{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":43369,"rows_kept":43369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859606,92.75,57157.44,0.0,-0.07898,4e-05,6.22802]
[1617868862625,91.82,57158.86,0.0,-0.07694,4e-05,6.10586]
[1617868867660,90.85,57160.7,0.0,-0.07481,4e-05,5.97681]
[1617868872695,90.36,57162.78,0.0,-0.07368,4e-05,5.90815]
[1617868877730,90.14,57195.32,0.0,-0.07204,4e-05,5.81018]
[1617868882767,90.05,57207.64,0.0,-0.07141,4e-05,5.7724]
[1617868887802,90.02,57214.5,0.0,-0.07109,4e-05,5.7535]
[1617868892816,90.01,57204.85,0.0,-0.07138,4e-05,5.76954]
[1617868897873,90.0,57198.94,0.0,-0.07158,4e-05,5.78135]
[1617868902914,90.0,57196.43,0.0,-0.07167,4e-05,5.78651]
[1617868907943,90.0,57193.85,0.0,-0.07176,4e-05,5.79191]
[1617868912978,90.0,57177.29,0.0,-0.07236,4e-05,5.8271]
[1617868918013,90.0,57177.36,0.0,-0.07235,4e-05,5.82695]
[1617868923048,90.0,57179.93,0.0,-0.07226,4e-05,5.82148]
[1617868928083,90.0,57188.07,0.0,-0.07197,4e-05,5.80417]
[1617868933120,90.0,57184.57,0.0,-0.07209,4e-05,5.81161]
[1617868938154,90.0,57185.53,0.0,-0.07206,4e-05,5.80957]
[1617868943189,89.96,57168.76,0.0,-0.07258,4e-05,5.84014]
[1617868950238,89.12,57178.29,0.0,-0.07044,4e-05,5.70868]
[1617868955273,87.68,57184.86,0.0,-0.06712,4e-05,5.4992]
[1617868960308,85.69,57191.65,0.0,-0.06267,3e-05,5.21475]
[1617868965343,83.36,57191.49,0.0,-0.05776,3e-05,4.89193]
[1617868970379,80.83,57195.88,0.0,-0.05234,3e-05,4.52626]
[1617868975415,77.72,57191.3,0.0,-0.04613,3e-05,4.09153]
[1617868980449,75.43,57205.46,0.0,-0.04115,3e-05,3.73181]
[1617868985484,73.68,57200.51,0.0,-0.03787,3e-05,3.48825]
[1617868991526,72.52,57194.56,0.0,-0.03581,3e-05,3.33193]
[1617868992278,72.52,57194.56,0.0,-0.03581,3e-05,3.33193]
[1617868997569,71.63,57174.67,0.0,-0.03464,3e-05,3.24078]
[1617869002603,71.29,57183.88,0.0,-0.03377,2e-05,3.17468]
[1617869007638,71.1,57202.27,0.0,-0.03296,2e-05,3.11256]
[1617869012673,71.05,57190.24,0.0,-0.03315,2e-05,3.12619]
[1617869017708,71.0,57182.35,0.0,-0.03325,2e-05,3.13344]
[1617869022743,70.96,57185.04,0.0,-0.03311,2e-05,3.12241]
[1617869027782,70.91,57184.92,0.0,-0.03302,2e-05,3.11566]
[1617869032823,70.9,57172.6,0.0,-0.03331,2e-05,3.13732]
[1617869037858,70.87,57170.46,0.0,-0.03329,2e-05,3.1363]
[1617869042894,70.82,57181.75,0.0,-0.03292,2e-05,3.10758]
[1617869047928,70.79,57185.59,0.0,-0.03278,2e-05,3.09711]
[1617869052970,70.78,57187.71,0.0,-0.03271,2e-05,3.09176]
[1617869058013,70.82,57190.12,0.0,-0.03272,2e-05,3.09304]
[1617869063048,70.83,57180.94,0.0,-0.03297,2e-05,3.11175]
[1617869068083,70.83,57188.29,0.0,-0.03278,2e-05,3.09745]
[1617869073118,70.84,57185.31,0.0,-0.03284,2e-05,3.10154]
[1617869078153,70.83,57186.36,0.0,-0.03281,2e-05,3.09875]
[1617869083189,70.85,57188.94,0.0,-0.03278,2e-05,3.09653]
[1617869088224,70.9,57193.73,0.0,-0.03275,2e-05,3.09476]
[1617869094586,70.91,57190.52,0.0,-0.03285,2e-05,3.10233]
[1617869100308,70.91,57191.93,0.0,-0.03281,2e-05,3.09962]
[1617869105344,70.91,57192.12,0.0,-0.03281,2e-05,3.09963]
[1617869110378,70.92,57193.7,0.0,-0.0328,2e-05,3.09876]
[1617869115586,70.94,57194.72,0.0,-0.0328,2e-05,3.09895]
[1617869121455,71.02,57210.69,0.0,-0.03257,2e-05,3.08152]
[1617869126491,71.15,57211.31,0.0,-0.0328,2e-05,3.09912]
[1617869131525,71.22,57212.0,0.0,-0.03288,2e-05,3.10535]
[1617869136562,71.23,57196.2,0.0,-0.03329,2e-05,3.1361]
[1617869141595,71.22,57193.17,0.0,-0.03334,2e-05,3.14001]
[1617869146630,71.18,57194.89,0.0,-0.03322,2e-05,3.13082]
[1617869152673,71.1,57199.8,0.0,-0.03296,2e-05,3.11101]
[1617869157707,71.09,57201.4,0.0,-0.0329,2e-05,3.10595]
[1617869162743,71.08,57199.46,0.0,-0.03293,2e-05,3.10846]
[1617869167778,71.08,57201.18,0.0,-0.03288,2e-05,3.10462]
[1617869172813,71.01,57197.81,0.0,-0.03284,2e-05,3.10162]
[1617869177848,70.39,57200.91,0.0,-0.03163,2e-05,3.00676]
[1617869182883,69.53,57200.76,0.0,-0.03008,2e-05,2.88431]
[1617869187923,68.84,57205.54,0.0,-0.02874,2e-05,2.77714]
[1617869192954,68.4,57197.08,0.0,-0.02813,2e-05,2.72727]
[1617869197990,68.14,57196.72,0.0,-0.02768,2e-05,2.69139]
[1617869203025,67.99,57197.33,0.0,-0.02741,2e-05,2.66906]
[1617869205170,67.95,57192.83,0.0,-0.02744,2e-05,2.67144]
[1617869205180,67.95,57192.83,0.0,-0.02744,2e-05,2.67144]
[1617869211586,71.22,57193.38,0.0,-0.03332,2e-05,3.1375]
[1617869217586,74.49,57183.93,0.0,-0.03981,3e-05,3.62888]
[1617869223165,77.77,57193.52,0.0,-0.04605,3e-05,4.08285]
[1617869228204,80.49,57187.53,0.0,-0.0518,3e-05,4.48543]
[1617869233239,82.94,57192.73,0.0,-0.05673,3e-05,4.81989]
[1617869238275,84.01,57196.77,0.0,-0.05884,3e-05,4.9606]
[1617869243314,84.43,57198.45,0.0,-0.05966,3e-05,5.01492]
[1617869248344,84.58,57198.11,0.0,-0.05998,3e-05,5.03651]
[1617869253379,84.64,57197.56,0.0,-0.0601,3e-05,5.04311]
[1617869258414,84.67,57197.77,0.0,-0.06014,3e-05,5.04613]
[1617869263449,84.62,57178.44,0.0,-0.0607,3e-05,5.08056]
[1617869268484,84.5,57179.28,0.0,-0.06042,3e-05,5.06241]
[1617869273519,84.55,57193.19,0.0,-0.06004,3e-05,5.03915]
[1617869278554,84.63,57193.24,0.0,-0.06022,3e-05,5.05053]
[1617869283586,84.62,57193.64,0.0,-0.06019,3e-05,5.04884]
[1617869288624,84.63,57194.9,0.0,-0.06017,3e-05,5.04781]
[1617869293660,84.66,57196.9,0.0,-0.06016,3e-05,5.04704]
[1617869298694,84.67,57197.12,0.0,-0.06017,3e-05,5.04779]
[1617869303729,84.68,57198.51,0.0,-0.06015,3e-05,5.04634]
[1617869310586,84.68,57197.87,0.0,-0.06018,3e-05,5.04845]
[1617869316586,84.69,57197.77,0.0,-0.06016,3e-05,5.04642]
[1617869321856,84.69,57197.37,0.0,-0.06018,3e-05,5.04735]
[1617869326890,84.68,57198.47,0.0,-0.06013,3e-05,5.04427]
[1617869332932,84.7,57199.12,0.0,-0.06014,3e-05,5.04512]
[1617869337967,84.69,57196.61,0.0,-0.06021,3e-05,5.04971]
[1617869343002,84.68,57192.09,0.0,-0.06033,3e-05,5.05659]
[1617869348037,84.65,57198.58,0.0,-0.06005,3e-05,5.03901]
[1617869353073,84.71,57206.66,0.0,-0.05992,3e-05,5.03112]
[1617869358586,84.79,57210.73,0.0,-0.05994,3e-05,5.03263]
[1617869364053,84.84,57215.03,0.0,-0.05991,3e-05,5.03137]
[1617869364061,84.84,57215.03,0.0,-0.05991,3e-05,5.03137]
[1617869369184,83.35,57217.8,0.0,-0.05671,3e-05,4.81893]
[1617869374219,82.82,57221.07,0.0,-0.05547,3e-05,4.73571]
[1617869379254,82.65,57220.79,0.0,-0.05513,3e-05,4.71236]
[1617869384289,82.58,57215.12,0.0,-0.05517,3e-05,4.7147]
[1617869389325,82.51,57212.3,0.0,-0.0551,3e-05,4.70962]
[1617869394364,82.46,57209.79,0.0,-0.05509,3e-05,4.70873]
[1617869399399,82.43,57209.35,0.0,-0.05504,3e-05,4.70522]
[1617869404434,82.41,57208.3,0.0,-0.05503,3e-05,4.70494]
[1617869409469,82.41,57208.96,0.0,-0.055,3e-05,4.70259]
[1617869415511,82.41,57210.39,0.0,-0.05496,3e-05,4.7002]
[1617869420546,82.41,57208.34,0.0,-0.05503,3e-05,4.70442]
[1617869425583,82.4,57207.47,0.0,-0.05503,3e-05,4.70431]
[1617869430586,82.39,57205.71,0.0,-0.05506,3e-05,4.70636]
[1617869435651,82.37,57203.07,0.0,-0.05508,3e-05,4.70678]
[1617869440686,82.36,57204.51,0.0,-0.05501,3e-05,4.70189]
[1617869445723,82.35,57201.74,0.0,-0.05508,3e-05,4.70669]
[1617869450756,82.34,57202.82,0.0,-0.05503,3e-05,4.70338]
[1617869455791,82.36,57205.05,0.0,-0.05499,3e-05,4.70073]
[1617869460826,82.33,57197.94,0.0,-0.05516,3e-05,4.71148]
[1617869465861,82.29,57195.81,0.0,-0.05514,3e-05,4.71056]
[1617869470897,82.27,57194.91,0.0,-0.05513,3e-05,4.70931]
[1617869478586,82.25,57193.39,0.0,-0.05514,3e-05,4.70977]
[1617869483988,82.24,57192.88,0.0,-0.05513,3e-05,4.70958]
[1617869489023,82.24,57197.74,0.0,-0.05497,3e-05,4.69922]
[1617869494059,82.3,57203.51,0.0,-0.05489,3e-05,4.69308]
[1617869499093,82.38,57210.14,0.0,-0.05485,3e-05,4.69066]
[1617869504128,82.43,57211.89,0.0,-0.05489,3e-05,4.69366]
[1617869509163,82.46,57213.18,0.0,-0.05491,3e-05,4.69558]
[1617869514198,82.49,57215.62,0.0,-0.0549,3e-05,4.69476]
[1617869519233,82.51,57217.66,0.0,-0.05488,3e-05,4.69346]
[1617869524268,82.52,57217.03,0.0,-0.05492,3e-05,4.69658]
[1617869529304,82.54,57218.06,0.0,-0.05492,3e-05,4.69609]
[1617869534338,82.58,57228.28,0.0,-0.05467,3e-05,4.68059]
[1617869539373,82.62,57224.79,0.0,-0.05489,3e-05,4.69461]
[1617869544586,82.59,57217.95,0.0,-0.05503,3e-05,4.70367]
[1617869550450,82.52,57213.33,0.0,-0.05504,3e-05,4.70399]
[1617869555485,82.48,57208.43,0.0,-0.05507,3e-05,4.70497]
[1617869560520,82.45,57206.68,0.0,-0.05507,3e-05,4.7046]
[1617869565562,82.43,57206.31,0.0,-0.05503,3e-05,4.70229]
[1617869570599,82.41,57203.23,0.0,-0.0551,3e-05,4.7062]
[1617869576641,82.38,57201.23,0.0,-0.0551,3e-05,4.70655]
[1617869581675,82.36,57200.49,0.0,-0.05509,3e-05,4.70568]
[1617869586710,82.36,57202.15,0.0,-0.05503,3e-05,4.70144]
[1617869591745,82.34,57195.0,0.0,-0.05522,3e-05,4.714]
[1617869596780,82.29,57192.26,0.0,-0.05521,3e-05,4.71304]
[1617869601815,82.26,57190.16,0.0,-0.0552,3e-05,4.71214]
[1617869606850,82.15,57174.47,0.0,-0.05548,3e-05,4.73003]
[1617869613586,82.05,57173.08,0.0,-0.05529,3e-05,4.71569]
[1617869618934,82.03,57172.62,0.0,-0.05526,3e-05,4.71427]
[1617869623969,82.01,57170.26,0.0,-0.05531,3e-05,4.71686]
[1617869629004,82.0,57170.13,0.0,-0.05529,3e-05,4.71561]
[1617869634039,82.0,57168.77,0.0,-0.05532,3e-05,4.71766]
[1617869639074,82.0,57170.0,0.0,-0.05528,3e-05,4.71517]
[1617869644109,81.99,57168.65,0.0,-0.0553,3e-05,4.71659]
[1617869649145,81.98,57172.5,0.0,-0.05516,3e-05,4.7074]
[1617869654179,82.05,57180.51,0.0,-0.05504,3e-05,4.70003]
[1617869659214,82.1,57180.63,0.0,-0.05514,3e-05,4.70679]
[1617869664249,82.12,57180.35,0.0,-0.0552,3e-05,4.71021]
[1617869669285,82.11,57179.3,0.0,-0.05522,3e-05,4.71148]
[1617869674320,82.12,57180.39,0.0,-0.05518,3e-05,4.70824]
[1617869679586,82.13,57181.9,0.0,-0.05513,3e-05,4.70546]
[1617869685397,82.12,57178.82,0.0,-0.05523,3e-05,4.71151]
[1617869690432,82.12,57176.57,0.0,-0.05528,3e-05,4.71508]
[1617869695467,82.06,57171.85,0.0,-0.05532,3e-05,4.71723]
[1617869700502,82.04,57171.36,0.0,-0.05529,3e-05,4.71479]
[1617869705540,82.03,57172.8,0.0,-0.05523,3e-05,4.71107]
[1617869710572,82.04,57172.2,0.0,-0.05526,3e-05,4.71303]
[1617869715586,82.02,57166.09,0.0,-0.05543,3e-05,4.72412]
[1617869720643,81.97,57162.83,0.0,-0.05542,3e-05,4.72316]
[1617869725677,81.94,57162.1,0.0,-0.05538,3e-05,4.7202]
[1617869730713,81.92,57163.72,0.0,-0.0553,3e-05,4.715]
[1617869735755,81.94,57163.76,0.0,-0.05529,3e-05,4.71386]
[1617869740790,81.94,57164.23,0.0,-0.05529,3e-05,4.71368]
[1617869745825,81.96,57164.63,0.0,-0.0553,3e-05,4.71462]
[1617869750860,81.95,57163.47,0.0,-0.05534,3e-05,4.71667]
[1617869757586,81.94,57161.87,0.0,-0.05535,3e-05,4.7175]
[1617869762945,81.89,57151.31,0.0,-0.05559,3e-05,4.733]
[1617869767981,81.84,57151.01,0.0,-0.0555,3e-05,4.72657]
[1617869773015,81.81,57150.13,0.0,-0.05546,3e-05,4.72417]
[1617869778050,81.79,57151.29,0.0,-0.05539,3e-05,4.71927]
[1617869783085,81.78,57149.02,0.0,-0.05545,3e-05,4.72283]
[1617869788120,81.76,57146.36,0.0,-0.0555,3e-05,4.72602]
[1617869793586,81.75,57146.17,0.0,-0.05545,3e-05,4.72202]
[1617869799197,81.75,57146.43,0.0,-0.05544,3e-05,4.72119]
[1617869804232,81.75,57145.43,0.0,-0.05546,3e-05,4.72251]
[1617869809268,81.75,57146.11,0.0,-0.05544,3e-05,4.72108]
[1617869814305,81.74,57132.76,0.0,-0.05586,3e-05,4.74838]
[1617869819337,81.72,57162.31,0.0,-0.05487,3e-05,4.68402]
[1617869824372,82.04,57203.1,0.0,-0.05422,3e-05,4.64403]
[1617869829407,82.32,57212.47,0.0,-0.05451,3e-05,4.66391]
[1617869834463,82.49,57213.23,0.0,-0.05482,3e-05,4.68502]
[1617869839499,82.56,57219.43,0.0,-0.05477,3e-05,4.68215]
[1617869844533,82.62,57227.23,0.0,-0.05465,3e-05,4.67501]
[1617869849568,82.79,57248.16,0.0,-0.05434,3e-05,4.65574]
[1617869854604,82.98,57258.48,0.0,-0.05438,3e-05,4.65791]
[1617869859638,83.04,57256.93,0.0,-0.05455,3e-05,4.66988]
[1617869864674,83.09,57258.73,0.0,-0.05459,3e-05,4.67242]
[1617869869708,83.09,57254.5,0.0,-0.05472,3e-05,4.68106]
[1617869874743,83.06,57240.15,0.0,-0.05511,3e-05,4.70629]
[1617869879778,82.9,57225.4,0.0,-0.05525,3e-05,4.7142]
[1617869884814,82.75,57214.08,0.0,-0.0553,3e-05,4.71672]
[1617869889848,82.63,57207.99,0.0,-0.05526,3e-05,4.71371]
[1617869894883,82.49,57201.12,0.0,-0.05519,3e-05,4.70831]
[1617869900937,82.53,57218.29,0.0,-0.05473,3e-05,4.67847]
[1617869905971,82.57,57208.41,0.0,-0.05512,3e-05,4.70436]
[1617869911007,82.53,57215.49,0.0,-0.05477,3e-05,4.68026]
[1617869916041,82.57,57215.39,0.0,-0.05487,3e-05,4.68696]
[1617869921076,82.59,57216.1,0.0,-0.05489,3e-05,4.68862]
[1617869926112,82.59,57214.31,0.0,-0.05495,3e-05,4.6924]
[1617869931146,82.6,57216.29,0.0,-0.0549,3e-05,4.68942]
[1617869936181,82.6,57211.51,0.0,-0.05505,3e-05,4.69866]
[1617869941216,82.61,57218.45,0.0,-0.05484,3e-05,4.68538]
[1617869946251,82.64,57218.13,0.0,-0.05491,3e-05,4.69023]
[1617869951433,82.64,57217.92,0.0,-0.05493,3e-05,4.69101]
[1617869956436,82.65,57220.89,0.0,-0.05486,3e-05,4.68697]
[1617869961471,82.67,57222.15,0.0,-0.05487,3e-05,4.68735]
[1617869966506,82.69,57221.83,0.0,-0.0549,3e-05,4.6898]
[1617869971541,82.71,57228.7,0.0,-0.05469,3e-05,4.6753]
[1617869974424,82.74,57231.34,0.0,-0.05467,3e-05,4.67418]
[1617869979586,82.81,57224.1,0.0,-0.05506,3e-05,4.69995]
[1617869984633,82.73,57220.19,0.0,-0.05501,3e-05,4.6961]
[1617869989667,82.69,57217.67,0.0,-0.055,3e-05,4.69531]
[1617869996716,82.66,57213.01,0.0,-0.05509,3e-05,4.70069]
[1617870006789,82.71,57237.57,0.0,-0.05442,3e-05,4.65738]
[1617870011822,82.84,57241.35,0.0,-0.05456,3e-05,4.66752]
[1617870016858,82.92,57244.83,0.0,-0.05463,3e-05,4.67253]
[1617870021892,82.96,57241.66,0.0,-0.0548,3e-05,4.68359]
[1617870022195,82.96,57241.66,0.0,-0.0548,3e-05,4.68359]
[1617870024216,82.95,57242.36,0.0,-0.05476,3e-05,4.68131]
[1617870029952,82.96,57241.29,0.0,-0.05482,3e-05,4.68512]
[1617870034983,82.91,57234.98,0.0,-0.05489,3e-05,4.68853]
[1617870040019,82.89,57236.91,0.0,-0.05478,3e-05,4.68087]
[1617870045053,82.91,57240.56,0.0,-0.05471,3e-05,4.67668]
[1617870055126,82.95,57244.33,0.0,-0.05466,3e-05,4.67372]
[1617870060161,82.98,57245.19,0.0,-0.0547,3e-05,4.67611]
[1617870065196,82.98,57244.67,0.0,-0.05472,3e-05,4.67802]
[1617870070232,83.04,57252.87,0.0,-0.05458,3e-05,4.66856]
[1617870080301,83.11,57256.44,0.0,-0.05462,3e-05,4.67161]
[1617870085336,83.12,57257.66,0.0,-0.0546,3e-05,4.67083]
[1617870090371,83.15,57260.66,0.0,-0.05457,3e-05,4.66859]
[1617870095406,83.19,57263.07,0.0,-0.05453,3e-05,4.66566]
[1617870105476,83.27,57270.32,0.0,-0.05448,3e-05,4.66298]
[1617870110511,83.3,57271.45,0.0,-0.05451,3e-05,4.66474]
[1617870115546,83.33,57278.24,0.0,-0.05434,3e-05,4.65421]
[1617870125616,83.45,57278.43,0.0,-0.05459,3e-05,4.67071]
[1617870130652,83.42,57278.46,0.0,-0.05452,3e-05,4.66608]
[1617870135691,83.4,57277.43,0.0,-0.05453,3e-05,4.66641]
[1617870140726,83.4,57277.81,0.0,-0.05451,3e-05,4.66528]
[1617870145357,83.4,57276.27,0.0,-0.05456,3e-05,4.66866]
[1617870147677,84.45,57280.57,0.0,-0.05658,3e-05,4.80464]
[1617870152811,83.76,57284.76,0.0,-0.055,3e-05,4.69814]
[1617870157845,83.61,57286.71,0.0,-0.05462,3e-05,4.67262]
[1617870162880,83.55,57286.18,0.0,-0.05453,3e-05,4.66645]
[1617870167915,83.53,57285.96,0.0,-0.05449,3e-05,4.66373]
[1617870177986,83.53,57286.92,0.0,-0.05446,3e-05,4.66196]
[1617870183021,83.53,57284.83,0.0,-0.05452,3e-05,4.66565]
[1617870188055,83.5,57283.95,0.0,-0.05448,3e-05,4.66321]
[1617870194306,83.49,57280.92,0.0,-0.05457,3e-05,4.66855]
[1617870200139,83.46,57280.22,0.0,-0.05452,3e-05,4.66538]
[1617870205174,83.45,57279.93,0.0,-0.05452,3e-05,4.66526]
[1617870210209,83.45,57279.84,0.0,-0.05451,3e-05,4.66493]
[1617870216251,83.45,57280.02,0.0,-0.05449,3e-05,4.66247]
[1617870227335,83.47,57281.91,0.0,-0.05447,3e-05,4.66118]
[1617870232371,83.49,57284.39,0.0,-0.05442,3e-05,4.65795]
[1617870237405,83.51,57284.98,0.0,-0.05445,3e-05,4.66056]
[1617870242440,83.51,57283.19,0.0,-0.0545,3e-05,4.66324]
[1617870252510,83.49,57282.42,0.0,-0.0545,3e-05,4.6632]
[1617870258552,83.49,57281.2,0.0,-0.05452,3e-05,4.6644]
[1617870263588,83.48,57282.71,0.0,-0.05446,3e-05,4.66042]
[1617870273657,83.58,57292.48,0.0,-0.05433,3e-05,4.65212]
[1617870278692,83.61,57292.4,0.0,-0.05439,3e-05,4.6557]
[1617870283727,83.61,57291.51,0.0,-0.05442,3e-05,4.65812]
[1617870288068,83.66,57304.7,0.0,-0.05411,3e-05,4.63808]
[1617870288098,83.66,57304.7,0.0,-0.05411,3e-05,4.63808]
[1617870290383,83.71,57310.73,0.0,-0.05402,3e-05,4.63235]
[1617870290409,83.71,57310.73,0.0,-0.05402,3e-05,4.63235]
[1617870292738,83.76,57316.76,0.0,-0.05393,3e-05,4.62696]
[1617870292768,83.76,57316.76,0.0,-0.05393,3e-05,4.62696]
[1617870295057,83.83,57318.87,0.0,-0.05402,3e-05,4.63308]
[1617870295076,83.83,57318.87,0.0,-0.05402,3e-05,4.63308]
[1617870297394,83.86,57313.87,0.0,-0.05423,3e-05,4.64697]
[1617870297420,83.86,57313.87,0.0,-0.05423,3e-05,4.64697]
[1617870299731,83.86,57312.51,0.0,-0.05428,3e-05,4.64985]
[1617870302092,84.91,57305.9,0.0,-0.05661,3e-05,4.80655]
[1617870307896,84.3,57299.43,0.0,-0.05557,3e-05,4.73611]
[1617870312962,83.89,57294.28,0.0,-0.0549,3e-05,4.69073]
[1617870318586,83.75,57297.41,0.0,-0.05451,3e-05,4.66482]
[1617870324012,83.71,57299.1,0.0,-0.05438,3e-05,4.65612]
[1617870329047,83.72,57306.47,0.0,-0.05417,3e-05,4.64209]
[1617870334082,83.79,57309.19,0.0,-0.05419,3e-05,4.64315]
[1617870339117,83.81,57306.65,0.0,-0.05433,3e-05,4.65236]
[1617870344152,83.76,57301.83,0.0,-0.05437,3e-05,4.65479]
[1617870349188,83.75,57305.69,0.0,-0.05422,3e-05,4.64506]
[1617870354222,83.77,57305.09,0.0,-0.05428,3e-05,4.64896]
[1617870360586,83.78,57303.86,0.0,-0.05434,3e-05,4.65304]
[1617870366311,83.7,57280.96,0.0,-0.05491,3e-05,4.68945]
[1617870371516,83.56,57277.77,0.0,-0.05472,3e-05,4.67602]
[1617870377486,83.46,57270.05,0.0,-0.05475,3e-05,4.67744]
[1617870379139,83.44,57269.83,0.0,-0.05472,3e-05,4.67569]
[1617870384535,83.37,57264.71,0.0,-0.05475,3e-05,4.67706]
[1617870389570,83.32,57261.55,0.0,-0.05473,3e-05,4.6755]
[1617870396326,83.28,57259.23,0.0,-0.05469,3e-05,4.67204]
[1617870396385,83.28,57259.23,0.0,-0.05469,3e-05,4.67204]
[1617870404676,83.07,57237.23,0.0,-0.05497,3e-05,4.68899]
[1617870409710,82.93,57224.47,0.0,-0.05508,3e-05,4.69535]
[1617870422031,82.86,57227.11,0.0,-0.05485,3e-05,4.68029]
[1617870423838,82.86,57227.99,0.0,-0.05483,3e-05,4.67884]
[1617870445666,82.91,57231.72,0.0,-0.05481,3e-05,4.67774]
[1617870447227,82.91,57232.34,0.0,-0.0548,3e-05,4.67705]
[1617870449453,82.92,57232.88,0.0,-0.05479,3e-05,4.67671]
[1617870451926,82.92,57233.03,0.0,-0.05479,3e-05,4.67685]
[1617870454258,82.93,57232.44,0.0,-0.05481,3e-05,4.6767]
[1617870458915,82.94,57233.03,0.0,-0.0548,3e-05,4.6762]
[1617870461257,82.95,57234.34,0.0,-0.05478,3e-05,4.6749]
[1617870463579,82.96,57234.2,0.0,-0.0548,3e-05,4.67628]
[1617870463580,82.96,57234.2,0.0,-0.0548,3e-05,4.67628]
[1617870465841,82.96,57232.77,0.0,-0.05484,3e-05,4.6791]
[1617870467572,82.96,57230.39,0.0,-0.05491,3e-05,4.68384]
[1617870468260,82.95,57230.73,0.0,-0.05489,3e-05,4.68228]
[1617870470600,82.02,57231.55,0.0,-0.05296,3e-05,4.55142]
[1617870470619,82.02,57231.55,0.0,-0.05296,3e-05,4.55142]
[1617870481208,82.7,57219.93,0.0,-0.05472,3e-05,4.67001]
[1617870496313,82.69,57199.54,0.0,-0.05535,3e-05,4.71069]
[1617870503706,82.51,57187.05,0.0,-0.05537,3e-05,4.71115]
[1617870509404,82.43,57182.81,0.0,-0.05534,3e-05,4.70871]
[1617870514439,82.37,57179.08,0.0,-0.05531,3e-05,4.70555]
[1617870515044,82.37,57179.08,0.0,-0.05531,3e-05,4.70555]
[1617870525516,82.23,57166.78,0.0,-0.05542,3e-05,4.7121]
[1617870534482,82.18,57164.88,0.0,-0.05538,3e-05,4.70875]
[1617870540769,80.24,57171.23,0.0,-0.05114,3e-05,4.4217]
[1617870547788,79.67,57176.74,0.0,-0.04981,3e-05,4.33025]
[1617870549401,79.65,57186.22,0.0,-0.04947,3e-05,4.30683]
[1617870550106,79.64,57189.37,0.0,-0.04937,3e-05,4.30001]
[1617870551876,78.55,57203.13,0.0,-0.04674,3e-05,4.11698]
[1617870556970,76.79,57204.71,0.0,-0.04318,3e-05,3.86245]
[1617870557140,76.79,57204.71,0.0,-0.04318,3e-05,3.86245]
[1617870559475,76.15,57207.36,0.0,-0.04183,3e-05,3.76516]
[1617870561780,76.72,57204.96,0.0,-0.04302,3e-05,3.85123]
[1617870565723,78.35,57195.1,0.0,-0.04658,3e-05,4.10474]
[1617870589916,82.2,57166.88,0.0,-0.05532,3e-05,4.70414]
[1617870592259,82.19,57167.17,0.0,-0.0553,3e-05,4.70284]
[1617870603061,82.17,57165.65,0.0,-0.05529,3e-05,4.70238]
[1617870610464,82.18,57166.53,0.0,-0.05528,3e-05,4.70179]
[1617870623201,82.18,57166.12,0.0,-0.05531,3e-05,4.70337]
[1617870627806,82.18,57165.56,0.0,-0.05532,3e-05,4.70397]
[1617870645355,82.19,57167.96,0.0,-0.05523,3e-05,4.69736]
[1617870655407,82.22,57169.36,0.0,-0.05524,3e-05,4.69856]
[1617870658383,82.22,57169.62,0.0,-0.05525,3e-05,4.69893]
[1617870660112,82.23,57169.94,0.0,-0.05525,3e-05,4.69878]
[1617870678142,82.35,57176.31,0.0,-0.0553,3e-05,4.70289]
[1617870678154,82.35,57176.31,0.0,-0.0553,3e-05,4.70289]
[1617870685842,82.26,57166.7,0.0,-0.05542,3e-05,4.70996]
[1617870688211,82.23,57164.08,0.0,-0.05545,3e-05,4.71218]
[1617870716289,82.18,57164.21,0.0,-0.0553,3e-05,4.70144]
[1617870718209,82.17,57162.49,0.0,-0.05535,3e-05,4.70441]
[1617870723922,82.17,57165.01,0.0,-0.05526,3e-05,4.69873]
[1617870750690,82.22,57165.35,0.0,-0.05536,3e-05,4.70515]
[1617870765423,82.04,57142.67,0.0,-0.05567,3e-05,4.72354]
[1617870767501,82.0,57144.09,0.0,-0.05556,3e-05,4.71599]
[1617870773263,81.93,57135.28,0.0,-0.0557,3e-05,4.72462]
[1617870779975,81.89,57137.84,0.0,-0.05552,3e-05,4.71304]
[1617870780155,81.89,57137.84,0.0,-0.05552,3e-05,4.71304]
[1617870809853,81.85,57126.95,0.0,-0.05579,3e-05,4.72984]
[1617870812175,81.81,57127.36,0.0,-0.05568,3e-05,4.72162]
[1617870823614,81.7,57118.6,0.0,-0.05573,3e-05,4.72429]
[1617870833684,81.66,57117.75,0.0,-0.05566,3e-05,4.72007]
[1617870848789,81.64,57109.06,0.0,-0.05591,3e-05,4.73601]
[1617870854835,81.55,57104.44,0.0,-0.05587,3e-05,4.73254]
[1617870859868,81.5,57102.01,0.0,-0.05585,3e-05,4.73132]
[1617870864903,81.44,57096.95,0.0,-0.05589,3e-05,4.73359]
[1617870874971,81.42,57097.05,0.0,-0.0558,3e-05,4.72652]
[1617870880015,81.42,57098.83,0.0,-0.05575,3e-05,4.72324]
[1617870885048,81.43,57096.95,0.0,-0.05582,3e-05,4.72823]
[1617870890083,81.42,57097.71,0.0,-0.05579,3e-05,4.72591]
[1617870895118,81.42,57098.56,0.0,-0.05577,3e-05,4.72449]
[1617870900586,81.43,57098.76,0.0,-0.05577,3e-05,4.72457]
[1617870912586,81.41,57096.41,0.0,-0.05581,3e-05,4.72691]
[1617870918586,81.41,57096.79,0.0,-0.05579,3e-05,4.72572]
[1617870924321,81.41,57096.58,0.0,-0.05579,3e-05,4.72613]
[1617870930363,81.4,57095.75,0.0,-0.05581,3e-05,4.72719]
[1617870942447,81.42,57095.86,0.0,-0.05581,3e-05,4.72642]
[1617870948490,81.41,57095.1,0.0,-0.05583,3e-05,4.7276]
[1617870953524,81.4,57090.26,0.0,-0.05595,3e-05,4.73535]
[1617870969638,81.3,57085.53,0.0,-0.05591,3e-05,4.73229]
[1617870974673,81.27,57084.28,0.0,-0.05588,3e-05,4.73036]
[1617870984020,81.39,57104.61,0.0,-0.05546,3e-05,4.70365]
[1617870984247,81.39,57104.61,0.0,-0.05546,3e-05,4.70365]
[1617870985253,81.43,57107.13,0.0,-0.05547,3e-05,4.70462]
[1617870985260,81.43,57107.13,0.0,-0.05547,3e-05,4.70462]
[1617871000855,81.66,57117.41,0.0,-0.05558,3e-05,4.71222]
[1617871015960,81.7,57114.65,0.0,-0.05575,3e-05,4.72315]
[1617871026030,81.63,57111.49,0.0,-0.05571,3e-05,4.72001]
[1617871036100,81.61,57109.51,0.0,-0.05573,3e-05,4.72147]
[1617871041135,81.59,57108.64,0.0,-0.05574,3e-05,4.72156]
[1617871051206,81.59,57107.63,0.0,-0.05572,3e-05,4.71958]
[1617871061277,81.56,57104.69,0.0,-0.05576,3e-05,4.72225]
[1617871066312,81.55,57104.14,0.0,-0.05577,3e-05,4.72234]
[1617871071347,81.55,57105.25,0.0,-0.05572,3e-05,4.71947]
[1617871083422,81.47,57094.28,0.0,-0.05591,3e-05,4.73111]
[1617871085753,81.44,57092.17,0.0,-0.05592,3e-05,4.73194]
[1617871098586,81.43,57094.72,0.0,-0.05581,3e-05,4.72452]
[1617871104580,81.44,57096.59,0.0,-0.05577,3e-05,4.72194]
[1617871109616,81.44,57096.21,0.0,-0.05579,3e-05,4.72363]
[1617871124720,81.21,57064.44,0.0,-0.05631,3e-05,4.75473]
[1617871139191,80.76,57025.16,0.0,-0.05667,3e-05,4.77548]
[1617871139601,80.76,57025.16,0.0,-0.05667,3e-05,4.77548]
[1617871174356,80.17,56970.53,0.0,-0.05722,3e-05,4.8062]
[1617871174720,80.17,56970.53,0.0,-0.05722,3e-05,4.8062]
[1617871191142,79.64,56969.62,0.0,-0.05609,3e-05,4.73109]
[1617871193490,79.79,56974.75,0.0,-0.05625,3e-05,4.74204]
[1617871204274,79.97,56975.8,0.0,-0.05661,3e-05,4.76624]
[1617871214353,80.06,56983.7,0.0,-0.05654,3e-05,4.76198]
[1617871234500,80.33,57004.5,0.0,-0.05637,3e-05,4.75189]
[1617871239536,80.38,57011.76,0.0,-0.05625,3e-05,4.74439]
[1617871244571,80.49,57031.11,0.0,-0.05583,3e-05,4.71835]
[1617871251953,80.65,57030.83,0.0,-0.05619,3e-05,4.74208]
[1617871254856,80.68,57031.67,0.0,-0.05621,3e-05,4.74357]
[1617871270752,80.63,57039.71,0.0,-0.05585,3e-05,4.7201]
[1617871280830,80.79,57034.56,0.0,-0.05637,3e-05,4.75431]
[1617871285863,80.74,57027.99,0.0,-0.05648,3e-05,4.76098]
[1617871289401,80.71,57026.16,0.0,-0.05646,3e-05,4.75957]
[1617871289442,80.71,57026.16,0.0,-0.05646,3e-05,4.75957]
[1617871289525,80.71,57026.16,0.0,-0.05646,3e-05,4.75957]
[1617871290016,80.69,57025.96,0.0,-0.05644,3e-05,4.75833]
[1617871290041,80.69,57025.96,0.0,-0.05644,3e-05,4.75833]
[1617871290735,81.12,57025.02,0.0,-0.05739,3e-05,4.82144]
[1617871291693,81.12,57025.02,0.0,-0.05739,3e-05,4.82144]
[1617871293688,81.99,57020.62,0.0,-0.05938,3e-05,4.95092]
[1617871298955,82.57,56996.61,0.0,-0.06147,4e-05,5.08456]
[1617871309025,82.54,56975.58,0.0,-0.06215,4e-05,5.12622]
[1617871314060,82.45,56962.95,0.0,-0.06241,4e-05,5.1417]
[1617871319096,82.27,56944.95,0.0,-0.06265,4e-05,5.15596]
[1617871324130,82.05,56936.63,0.0,-0.06247,4e-05,5.14352]
[1617871326788,82.04,56950.12,0.0,-0.06196,4e-05,5.11221]
[1617871329122,82.08,56962.34,0.0,-0.06161,4e-05,5.09057]
[1617871330402,81.57,56970.66,0.0,-0.0602,3e-05,5.00009]
[1617871331863,81.02,56968.45,0.0,-0.05909,3e-05,4.9272]
[1617871333839,81.45,56961.66,0.0,-0.06027,4e-05,5.00338]
[1617871336061,80.36,56952.93,0.0,-0.05818,3e-05,4.86646]
[1617871338499,81.15,56932.15,0.0,-0.06063,4e-05,5.02429]
[1617871340090,80.6,56933.18,0.0,-0.05939,4e-05,4.94386]
[1617871343192,79.25,56944.35,0.0,-0.05604,3e-05,4.72422]
[1617871348298,80.94,56912.45,0.0,-0.06086,4e-05,5.03764]
[1617871350222,81.07,56910.78,0.0,-0.06121,4e-05,5.06016]
[1617871351808,81.25,56895.02,0.0,-0.06214,4e-05,5.11781]
[1617871352312,81.25,56895.02,0.0,-0.06214,4e-05,5.11781]
[1617871352517,81.28,56896.22,0.0,-0.06218,4e-05,5.12059]
[1617871353076,81.28,56896.22,0.0,-0.06218,4e-05,5.12059]
[1617871354915,81.37,56919.78,0.0,-0.06154,4e-05,5.08126]
[1617871356433,81.51,56927.75,0.0,-0.06155,4e-05,5.08252]
[1617871357243,81.51,56927.75,0.0,-0.06155,4e-05,5.08252]
[1617871361802,81.57,56888.53,0.0,-0.06311,4e-05,5.1793]
[1617871363771,80.48,56898.24,0.0,-0.06033,4e-05,5.00134]
[1617871368958,78.42,56898.64,0.0,-0.05576,3e-05,4.70062]
[1617871371296,79.41,56893.11,0.0,-0.05814,4e-05,4.85769]
[1617871376494,78.08,56892.87,0.0,-0.0552,3e-05,4.66322]
[1617871381529,77.5,56904.93,0.0,-0.05353,3e-05,4.55179]
[1617871386564,77.41,56912.05,0.0,-0.05309,3e-05,4.52271]
[1617871391604,77.34,56923.59,0.0,-0.05255,3e-05,4.48743]
[1617871396636,77.37,56920.48,0.0,-0.05274,3e-05,4.49974]
[1617871406706,77.38,56918.14,0.0,-0.05282,3e-05,4.50534]
[1617871411748,77.38,56917.58,0.0,-0.05282,3e-05,4.50408]
[1617871416783,77.35,56908.72,0.0,-0.05303,3e-05,4.51813]
[1617871421818,77.3,56902.95,0.0,-0.05312,3e-05,4.52345]
[1617871431888,77.21,56901.71,0.0,-0.05298,3e-05,4.51374]
[1617871436925,77.21,56902.39,0.0,-0.05295,3e-05,4.51194]
[1617871441958,77.2,56902.48,0.0,-0.05293,3e-05,4.51052]
[1617871446993,77.18,56896.81,0.0,-0.05308,3e-05,4.52004]
[1617871458071,77.12,56894.07,0.0,-0.05303,3e-05,4.51652]
[1617871463106,77.09,56889.07,0.0,-0.05313,3e-05,4.52295]
[1617871468141,77.03,56884.63,0.0,-0.05316,3e-05,4.52493]
[1617871473176,77.02,56886.03,0.0,-0.05306,3e-05,4.51756]
[1617871483249,77.01,56881.9,0.0,-0.05317,3e-05,4.52438]
[1617871485965,76.99,56880.61,0.0,-0.05317,3e-05,4.5246]
[1617871488211,77.54,56875.07,0.0,-0.05456,3e-05,4.61733]
[1617871489840,77.87,56872.96,0.0,-0.05536,3e-05,4.67048]
[1617871490651,77.54,56872.2,0.0,-0.05467,3e-05,4.62408]
[1617871492888,78.63,56872.84,0.0,-0.05706,3e-05,4.7829]
[1617871495355,77.82,56869.12,0.0,-0.05539,3e-05,4.67244]
[1617871496328,77.82,56869.12,0.0,-0.05539,3e-05,4.67244]
[1617871500048,77.7,56879.22,0.0,-0.05479,3e-05,4.6327]
[1617871506435,80.48,56892.04,0.0,-0.06049,4e-05,5.00923]
[1617871507064,80.48,56892.04,0.0,-0.06049,4e-05,5.00923]
[1617871509386,80.8,56892.97,0.0,-0.06117,4e-05,5.05318]
[1617871509473,80.92,56898.48,0.0,-0.06124,4e-05,5.05802]
[1617871512159,81.03,56899.91,0.0,-0.06143,4e-05,5.07057]
[1617871517496,81.51,56917.54,0.0,-0.06186,4e-05,5.09962]
[1617871522531,81.72,56929.15,0.0,-0.06191,4e-05,5.10439]
[1617871523457,81.72,56929.15,0.0,-0.06191,4e-05,5.10439]
[1617871525808,81.83,56934.53,0.0,-0.06195,4e-05,5.10702]
[1617871526599,81.85,56934.08,0.0,-0.06202,4e-05,5.11189]
[1617871532601,82.04,56946.98,0.0,-0.06194,4e-05,5.10641]
[1617871537636,82.09,56942.59,0.0,-0.06222,4e-05,5.12431]
[1617871542671,82.12,56946.08,0.0,-0.06214,4e-05,5.11973]
[1617871544528,82.12,56943.74,0.0,-0.06223,4e-05,5.12533]
[1617871546860,82.1,56939.56,0.0,-0.06235,4e-05,5.13225]
[1617871549192,82.09,56943.94,0.0,-0.06216,4e-05,5.12033]
[1617871551536,82.09,56944.4,0.0,-0.06215,4e-05,5.12002]
[1617871553771,81.0,56941.7,0.0,-0.05985,4e-05,4.97132]
[1617871559790,78.73,56945.38,0.0,-0.05476,3e-05,4.63518]
[1617871564825,78.01,56923.76,0.0,-0.05392,3e-05,4.57712]
[1617871569860,77.73,56930.26,0.0,-0.05309,3e-05,4.52209]
[1617871579931,77.65,56940.32,0.0,-0.05258,3e-05,4.48848]
[1617871584971,77.65,56939.63,0.0,-0.05261,3e-05,4.49013]
[1617871590006,77.69,56937.71,0.0,-0.05275,3e-05,4.49996]
[1617871595043,77.69,56940.78,0.0,-0.05263,3e-05,4.49073]
[1617871605111,77.73,56943.66,0.0,-0.05263,3e-05,4.49099]
[1617871610149,77.75,56945.8,0.0,-0.05259,3e-05,4.48849]
[1617871615181,77.79,56950.19,0.0,-0.05252,3e-05,4.48442]
[1617871620216,77.84,56958.25,0.0,-0.05237,3e-05,4.47477]
[1617871630286,77.92,56965.42,0.0,-0.05231,3e-05,4.4714]
[1617871635321,77.97,56966.23,0.0,-0.0524,3e-05,4.4774]
[1617871640357,78.03,56976.6,0.0,-0.05219,3e-05,4.46388]
[1617871645391,78.07,56966.29,0.0,-0.05261,3e-05,4.49172]
[1617871655461,78.04,56965.14,0.0,-0.05256,3e-05,4.48703]
[1617871660496,78.02,56966.03,0.0,-0.05248,3e-05,4.4821]
[1617871665531,78.02,56967.63,0.0,-0.05243,3e-05,4.47874]
[1617871666171,78.03,56968.04,0.0,-0.05242,3e-05,4.47832]
[1617871666183,78.03,56968.04,0.0,-0.05242,3e-05,4.47832]
[1617871668580,78.7,56973.19,0.0,-0.05369,3e-05,4.56454]
[1617871668615,78.95,56970.7,0.0,-0.05432,3e-05,4.60678]
[1617871675591,79.74,56971.44,0.0,-0.056,3e-05,4.71874]
[1617871677935,79.88,56968.74,0.0,-0.05641,3e-05,4.74569]
[1617871683657,80.0,56969.77,0.0,-0.05662,3e-05,4.75998]
[1617871687204,80.02,56969.33,0.0,-0.05669,3e-05,4.76458]
[1617871692723,80.01,56963.44,0.0,-0.05686,3e-05,4.77533]
[1617871697759,79.98,56961.73,0.0,-0.05687,3e-05,4.77533]
[1617871702794,79.97,56960.79,0.0,-0.05686,3e-05,4.77494]
[1617871708349,79.96,56963.15,0.0,-0.05677,3e-05,4.76903]
[1617871710346,79.96,56963.15,0.0,-0.05677,3e-05,4.76903]
[1617871711417,79.97,56964.24,0.0,-0.05675,3e-05,4.76756]
[1617871713853,79.96,56953.11,0.0,-0.05707,3e-05,4.7874]
[1617871719914,79.87,56949.86,0.0,-0.05699,3e-05,4.78146]
[1617871722615,79.85,56950.21,0.0,-0.05695,3e-05,4.77882]
[1617871727969,79.86,56951.26,0.0,-0.05692,3e-05,4.77692]
[1617871733004,79.84,56950.53,0.0,-0.05692,3e-05,4.77685]
[1617871734426,79.84,56950.45,0.0,-0.05691,3e-05,4.77673]
[1617871740053,79.86,56953.75,0.0,-0.05683,3e-05,4.77143]
[1617871744180,79.86,56952.9,0.0,-0.05687,3e-05,4.77404]
[1617871750126,79.92,56960.23,0.0,-0.05674,3e-05,4.76628]
[1617871752741,79.93,56960.49,0.0,-0.05676,3e-05,4.76729]
[1617871757438,79.95,56963.96,0.0,-0.05668,3e-05,4.76249]
[1617871763219,79.97,56961.42,0.0,-0.05682,3e-05,4.7712]
[1617871764599,79.97,56961.46,0.0,-0.05681,3e-05,4.77101]
[1617871766792,79.98,56973.66,0.0,-0.05642,3e-05,4.74563]
[1617871772283,80.08,56973.06,0.0,-0.05663,3e-05,4.75877]
[1617871777317,80.08,56965.44,0.0,-0.05689,3e-05,4.77527]
[1617871782586,80.05,56967.9,0.0,-0.05674,3e-05,4.76608]
[1617871788586,80.06,56967.92,0.0,-0.05675,3e-05,4.76643]
[1617871794438,80.06,56971.8,0.0,-0.05663,3e-05,4.75851]
[1617871799474,80.09,56969.13,0.0,-0.05678,3e-05,4.76847]
[1617871804509,80.08,56971.8,0.0,-0.05667,3e-05,4.7615]
[1617871806559,80.09,56970.5,0.0,-0.05673,3e-05,4.76537]
[1617871812566,80.09,56968.06,0.0,-0.05681,3e-05,4.77044]
[1617871815905,80.08,56971.25,0.0,-0.0567,3e-05,4.76316]
[1617871821628,80.11,56974.26,0.0,-0.05664,3e-05,4.75996]
[1617871823403,80.11,56974.58,0.0,-0.05665,3e-05,4.7601]
[1617871823835,80.12,56974.61,0.0,-0.05666,3e-05,4.7608]
[1617871823992,80.12,56974.61,0.0,-0.05666,3e-05,4.7608]
[1617871825191,80.12,56976.53,0.0,-0.0566,3e-05,4.75726]
[1617871829984,80.22,56992.65,0.0,-0.05627,3e-05,4.73648]
[1617871832313,80.27,56993.79,0.0,-0.0563,3e-05,4.73802]
[1617871834657,80.31,56995.61,0.0,-0.05634,3e-05,4.74064]
[1617871839754,80.42,57002.32,0.0,-0.05633,3e-05,4.74082]
[1617871841688,80.43,57003.05,0.0,-0.05634,3e-05,4.74127]
[1617871846803,80.49,57005.08,0.0,-0.0564,3e-05,4.74558]
[1617871848692,80.5,57004.78,0.0,-0.05642,3e-05,4.74716]
[1617871853369,80.51,57003.94,0.0,-0.05648,3e-05,4.75058]
[1617871855094,80.51,57005.29,0.0,-0.05643,3e-05,4.74785]
[1617871855702,80.51,57005.29,0.0,-0.05643,3e-05,4.74785]
[1617871858061,80.53,57007.28,0.0,-0.05641,3e-05,4.74608]
[1617871860414,80.54,57008.03,0.0,-0.05641,3e-05,4.74622]
[1617871865936,80.54,57007.22,0.0,-0.05644,3e-05,4.74866]
[1617871867412,80.55,57007.03,0.0,-0.05645,3e-05,4.7493]
[1617871872985,80.51,57002.07,0.0,-0.05655,3e-05,4.75551]
[1617871878020,80.53,57003.8,0.0,-0.05652,3e-05,4.75361]
[1617871883055,80.51,57001.42,0.0,-0.05657,3e-05,4.75669]
[1617871886128,80.5,57000.02,0.0,-0.05658,3e-05,4.75733]
[1617871892120,80.5,57004.07,0.0,-0.05643,3e-05,4.74633]
[1617871897153,80.52,57003.79,0.0,-0.05648,3e-05,4.74994]
[1617871902188,80.52,57003.93,0.0,-0.05648,3e-05,4.74962]
[1617871904832,80.52,57005.89,0.0,-0.05641,3e-05,4.74575]
[1617871907183,80.53,57004.03,0.0,-0.05649,3e-05,4.75083]
[1617871912258,80.53,57004.72,0.0,-0.05648,3e-05,4.74974]
[1617871917295,80.53,57002.88,0.0,-0.05653,3e-05,4.75288]
[1617871920596,80.53,57006.45,0.0,-0.0564,3e-05,4.74512]
[1617871925875,80.54,57003.78,0.0,-0.05652,3e-05,4.75239]
[1617871931538,80.54,57005.79,0.0,-0.05645,3e-05,4.74796]
[1617871937481,80.53,57003.69,0.0,-0.05651,3e-05,4.75172]
[1617871939911,80.53,57004.27,0.0,-0.05648,3e-05,4.75005]
[1617871940652,80.53,57003.28,0.0,-0.05652,3e-05,4.75222]
[1617871942247,80.53,57002.17,0.0,-0.05655,3e-05,4.75433]
[1617871944602,80.5,56997.99,0.0,-0.05663,3e-05,4.75936]
[1617871949278,80.48,56999.58,0.0,-0.05653,3e-05,4.75299]
[1617871951622,80.47,56998.11,0.0,-0.05653,3e-05,4.75168]
[1617871954147,80.48,57004.97,0.0,-0.05631,3e-05,4.73815]
[1617871959635,80.57,57015.63,0.0,-0.05616,3e-05,4.72899]
[1617871964670,80.67,57029.25,0.0,-0.05592,3e-05,4.71405]
[1617871965653,80.71,57028.79,0.0,-0.056,3e-05,4.71957]
[1617871968007,80.75,57026.58,0.0,-0.05618,3e-05,4.73076]
[1617871972686,80.79,57027.4,0.0,-0.05623,3e-05,4.73412]
[1617871975020,80.81,57028.43,0.0,-0.05624,3e-05,4.73522]
[1617871977349,80.82,57028.05,0.0,-0.05628,3e-05,4.73755]
[1617871979704,80.83,57030.76,0.0,-0.0562,3e-05,4.73252]
[1617871982045,80.85,57032.78,0.0,-0.05618,3e-05,4.73127]
[1617871984383,80.86,57033.85,0.0,-0.05617,3e-05,4.73116]
[1617871986722,80.88,57033.68,0.0,-0.05622,3e-05,4.73422]
[1617871989054,80.89,57033.62,0.0,-0.05624,3e-05,4.73533]
[1617871991838,80.89,57032.15,0.0,-0.05629,3e-05,4.73908]
[1617871996897,80.88,57032.73,0.0,-0.05626,3e-05,4.73663]
[1617871998409,80.89,57035.27,0.0,-0.05617,3e-05,4.73138]
[1617872000741,80.9,57039.02,0.0,-0.05609,3e-05,4.72593]
[1617872003080,80.95,57045.29,0.0,-0.05597,3e-05,4.71879]
[1617872006464,80.99,57045.62,0.0,-0.05605,3e-05,4.72424]
[1617872007779,81.01,57044.48,0.0,-0.05613,3e-05,4.72926]
[1617872010108,81.02,57040.81,0.0,-0.05626,3e-05,4.73786]
[1617872011328,81.01,57041.27,0.0,-0.05624,3e-05,4.73625]
[1617872012444,81.01,57040.18,0.0,-0.05624,3e-05,4.73531]
[1617872014795,80.99,57031.99,0.0,-0.05647,3e-05,4.75013]
[1617872015922,80.97,57032.0,0.0,-0.05644,3e-05,4.74775]
[1617872017137,80.94,57027.04,0.0,-0.05655,3e-05,4.75448]
[1617872019466,80.91,57023.74,0.0,-0.05657,3e-05,4.75605]
[1617872021818,80.87,57021.56,0.0,-0.05656,3e-05,4.75502]
[1617872024129,80.82,57019.14,0.0,-0.05654,3e-05,4.75359]
[1617872026462,80.79,57017.69,0.0,-0.05653,3e-05,4.75258]
[1617872028238,80.77,57016.47,0.0,-0.05652,3e-05,4.75196]
[1617872028239,80.77,57016.47,0.0,-0.05652,3e-05,4.75196]
[1617872028529,80.77,57016.47,0.0,-0.05652,3e-05,4.75196]
[1617872028741,80.77,57016.47,0.0,-0.05652,3e-05,4.75196]
[1617872028743,80.77,57016.47,0.0,-0.05652,3e-05,4.75196]
[1617872032099,80.76,57022.62,0.0,-0.0563,3e-05,4.73804]
[1617872037177,80.75,57015.89,0.0,-0.05649,3e-05,4.7501]
[1617872038164,80.75,57015.89,0.0,-0.05649,3e-05,4.7501]
[1617872040507,80.73,57016.08,0.0,-0.05645,3e-05,4.74693]
[1617872040533,80.73,57016.08,0.0,-0.05645,3e-05,4.74693]
[1617872041149,80.73,57016.08,0.0,-0.05645,3e-05,4.74693]
[1617872042366,80.72,57015.95,0.0,-0.05643,3e-05,4.7461]
[1617872048253,80.73,57017.85,0.0,-0.05638,3e-05,4.74308]
[1617872049169,80.73,57017.85,0.0,-0.05638,3e-05,4.74308]
[1617872049855,80.73,57017.35,0.0,-0.0564,3e-05,4.74413]
[1617872052193,80.71,57010.96,0.0,-0.05658,3e-05,4.75542]
[1617872054538,80.68,57014.03,0.0,-0.05641,3e-05,4.74423]
[1617872056864,80.67,57011.82,0.0,-0.05647,3e-05,4.74843]
[1617872059202,80.67,57011.33,0.0,-0.05647,3e-05,4.7485]
[1617872061547,80.66,57009.6,0.0,-0.05651,3e-05,4.75091]
[1617872063887,80.64,57009.59,0.0,-0.05648,3e-05,4.74885]
[1617872066243,80.64,57009.44,0.0,-0.05648,3e-05,4.74871]
[1617872068567,80.63,57008.88,0.0,-0.05648,3e-05,4.74859]
[1617872070934,80.63,57008.9,0.0,-0.05647,3e-05,4.74797]
[1617872073293,80.62,57008.31,0.0,-0.05646,3e-05,4.74613]
[1617872075616,80.62,57004.23,0.0,-0.05659,3e-05,4.75469]
[1617872077947,80.61,57004.62,0.0,-0.05654,3e-05,4.75161]
[1617872080312,80.6,57004.99,0.0,-0.05651,3e-05,4.74957]
[1617872087342,80.52,56991.61,0.0,-0.05679,3e-05,4.76716]
[1617872089674,80.48,56994.85,0.0,-0.0566,3e-05,4.75434]
[1617872094271,80.47,56992.67,0.0,-0.05666,3e-05,4.75848]
[1617872099618,80.44,56993.63,0.0,-0.05656,3e-05,4.75204]
[1617872104654,80.44,56992.71,0.0,-0.05658,3e-05,4.75298]
[1617872108384,80.44,56993.35,0.0,-0.05656,3e-05,4.75163]
[1617872110721,80.44,56993.89,0.0,-0.05655,3e-05,4.75091]
[1617872115449,80.45,56994.9,0.0,-0.05652,3e-05,4.74957]
[1617872120765,80.45,56993.56,0.0,-0.05657,3e-05,4.7526]
[1617872122453,80.45,56992.98,0.0,-0.05659,3e-05,4.75378]
[1617872125525,80.44,56992.35,0.0,-0.0566,3e-05,4.7543]
[1617872127856,80.43,56988.31,0.0,-0.05672,3e-05,4.76183]
[1617872130468,80.41,56983.99,0.0,-0.05682,3e-05,4.76842]
[1617872130651,80.4,56974.27,0.0,-0.05712,3e-05,4.78723]
[1617872135870,80.17,56947.85,0.0,-0.0575,3e-05,4.80944]
[1617872136505,80.17,56947.85,0.0,-0.0575,3e-05,4.80944]
[1617872138846,80.08,56942.71,0.0,-0.05748,3e-05,4.80741]
[1617872139798,80.0,56941.97,0.0,-0.05733,3e-05,4.7975]
[1617872140797,80.0,56941.97,0.0,-0.05733,3e-05,4.7975]
[1617872145940,79.91,56939.78,0.0,-0.0572,3e-05,4.78883]
[1617872148195,79.89,56939.79,0.0,-0.05716,3e-05,4.7861]
[1617872150550,79.86,56935.92,0.0,-0.05723,3e-05,4.7905]
[1617872155235,79.76,56931.0,0.0,-0.05718,3e-05,4.78692]
[1617872159923,79.71,56925.07,0.0,-0.05729,3e-05,4.79321]
[1617872162807,79.68,56928.76,0.0,-0.05708,3e-05,4.77996]
[1617872168094,79.73,56944.53,0.0,-0.05665,3e-05,4.75286]
[1617872173130,79.84,56952.79,0.0,-0.05661,3e-05,4.75082]
[1617872177477,79.88,56944.71,0.0,-0.05699,3e-05,4.77518]
[1617872182628,79.92,56955.2,0.0,-0.0567,3e-05,4.75736]
[1617872183306,79.93,56958.66,0.0,-0.05661,3e-05,4.75167]
[1617872185639,79.98,56965.28,0.0,-0.05648,3e-05,4.74365]
[1617872191256,80.11,56973.87,0.0,-0.05645,3e-05,4.74108]
[1617872192684,80.13,56974.22,0.0,-0.05648,3e-05,4.74351]
[1617872193207,80.13,56974.22,0.0,-0.05648,3e-05,4.74351]
[1617872201327,80.37,56993.9,0.0,-0.05633,3e-05,4.73473]
[1617872202004,80.37,56993.9,0.0,-0.05633,3e-05,4.73473]
[1617872204856,80.42,56994.39,0.0,-0.05642,3e-05,4.74093]
[1617872206712,80.44,56990.35,0.0,-0.0566,3e-05,4.75261]
[1617872209035,80.43,56988.41,0.0,-0.05665,3e-05,4.75593]
[1617872211355,80.41,56981.78,0.0,-0.05684,3e-05,4.7678]
[1617872213698,80.37,56980.79,0.0,-0.05678,3e-05,4.76365]
[1617872218387,80.34,56979.09,0.0,-0.05677,3e-05,4.76276]
[1617872220524,80.31,56975.93,0.0,-0.05681,3e-05,4.76503]
[1617872225420,80.3,56978.33,0.0,-0.05672,3e-05,4.75923]
[1617872230104,80.3,56979.92,0.0,-0.05666,3e-05,4.7558]
[1617872232431,80.31,56980.21,0.0,-0.05666,3e-05,4.75564]
[1617872234787,80.31,56981.2,0.0,-0.05663,3e-05,4.75363]
[1617872237110,80.31,56978.97,0.0,-0.05671,3e-05,4.75915]
[1617872239470,80.31,56980.15,0.0,-0.05666,3e-05,4.7558]
[1617872241791,80.31,56980.47,0.0,-0.05665,3e-05,4.75527]
[1617872244131,80.31,56980.68,0.0,-0.05665,3e-05,4.75505]
[1617872246459,80.31,56981.85,0.0,-0.05662,3e-05,4.75295]
[1617872248807,80.32,56980.22,0.0,-0.05668,3e-05,4.75711]
[1617872251135,80.31,56980.19,0.0,-0.05668,3e-05,4.75682]
[1617872253490,80.31,56977.48,0.0,-0.05673,3e-05,4.7593]
[1617872255828,80.3,56976.98,0.0,-0.05672,3e-05,4.75875]
[1617872257477,80.3,56975.74,0.0,-0.05676,3e-05,4.76104]
[1617872262765,80.21,56957.61,0.0,-0.0572,3e-05,4.78854]
[1617872267517,80.1,56952.46,0.0,-0.05713,3e-05,4.78348]
[1617872268136,80.08,56952.14,0.0,-0.05709,3e-05,4.78116]
[1617872269878,80.03,56942.72,0.0,-0.05732,3e-05,4.79496]
[1617872272220,79.98,56940.87,0.0,-0.05726,3e-05,4.79134]
[1617872272615,79.98,56940.87,0.0,-0.05726,3e-05,4.79134]
[1617872272879,79.95,56941.95,0.0,-0.05717,3e-05,4.78544]
[1617872276886,79.94,56950.82,0.0,-0.05683,3e-05,4.76365]
[1617872278164,79.94,56948.39,0.0,-0.05693,3e-05,4.76964]
[1617872279563,79.94,56944.83,0.0,-0.05704,3e-05,4.77721]
[1617872284920,79.91,56945.5,0.0,-0.05696,3e-05,4.77192]
[1617872289956,79.92,56947.43,0.0,-0.05691,3e-05,4.7684]
[1617872294990,79.89,56940.72,0.0,-0.05707,3e-05,4.77881]
[1617872298664,79.86,56937.92,0.0,-0.05709,3e-05,4.77994]
[1617872300303,79.85,56935.66,0.0,-0.05715,3e-05,4.78361]
[1617872306066,79.75,56927.56,0.0,-0.05721,3e-05,4.7868]
[1617872311101,79.69,56925.98,0.0,-0.05712,3e-05,4.78]
[1617872311993,79.69,56925.98,0.0,-0.05712,3e-05,4.78]
[1617872313496,79.69,56929.85,0.0,-0.05699,3e-05,4.77156]
[1617872316191,79.72,56939.93,0.0,-0.05671,3e-05,4.75397]
[1617872316691,79.75,56942.47,0.0,-0.05667,3e-05,4.75157]
[1617872318598,79.77,56945.46,0.0,-0.05662,3e-05,4.74847]
[1617872320118,79.84,56957.43,0.0,-0.05636,3e-05,4.73228]
[1617872324262,79.94,56948.46,0.0,-0.05689,3e-05,4.76622]
[1617872330234,79.94,56945.67,0.0,-0.05699,3e-05,4.77263]
[1617872335269,79.89,56933.19,0.0,-0.0573,3e-05,4.79254]
[1617872337548,79.85,56932.88,0.0,-0.05723,3e-05,4.78743]
[1617872337724,79.83,56937.15,0.0,-0.05704,3e-05,4.7757]
[1617872339639,79.83,56937.63,0.0,-0.05702,3e-05,4.77407]
[1617872340618,79.83,56933.96,0.0,-0.05714,3e-05,4.78176]
[1617872345149,79.8,56932.83,0.0,-0.05712,3e-05,4.78014]
[1617872350374,79.83,56942.88,0.0,-0.05684,3e-05,4.76301]
[1617872354132,79.85,56943.31,0.0,-0.05686,3e-05,4.76439]
[1617872355196,79.85,56943.31,0.0,-0.05686,3e-05,4.76439]
[1617872358452,79.89,56945.85,0.0,-0.05687,3e-05,4.76469]
[1617872363486,79.94,56951.47,0.0,-0.05678,3e-05,4.75981]
[1617872365114,79.95,56951.31,0.0,-0.05681,3e-05,4.76135]
[1617872365923,79.96,56954.28,0.0,-0.05672,3e-05,4.75584]
[1617872370477,80.0,56960.22,0.0,-0.05662,3e-05,4.7498]
[1617872372829,80.04,56958.43,0.0,-0.05674,3e-05,4.75634]
[1617872375245,80.06,56959.57,0.0,-0.05673,3e-05,4.75586]
[1617872377505,80.08,56972.52,0.0,-0.05634,3e-05,4.7313]
[1617872377513,80.08,56972.52,0.0,-0.05634,3e-05,4.7313]
[1617872382586,80.18,56966.48,0.0,-0.05676,3e-05,4.75836]
[1617872388590,80.17,56960.39,0.0,-0.05694,3e-05,4.76988]
[1617872393683,80.12,56958.36,0.0,-0.05691,3e-05,4.76795]
[1617872398719,80.07,56946.2,0.0,-0.05722,3e-05,4.78702]
[1617872403753,79.93,56927.69,0.0,-0.05755,3e-05,4.80709]
[1617872408789,79.75,56920.7,0.0,-0.05739,3e-05,4.79657]
[1617872413823,79.74,56937.46,0.0,-0.05679,3e-05,4.7582]
[1617872418858,79.82,56943.17,0.0,-0.05678,3e-05,4.75808]
[1617872423893,79.88,56947.17,0.0,-0.05678,3e-05,4.75818]
[1617872428933,80.02,56968.17,0.0,-0.05635,3e-05,4.73168]
[1617872433963,80.16,56968.93,0.0,-0.0566,3e-05,4.74764]
[1617872438998,80.3,56990.93,0.0,-0.05616,3e-05,4.72007]
[1617872444033,80.45,56994.83,0.0,-0.05634,3e-05,4.73261]
[1617872449068,80.49,56994.71,0.0,-0.05644,3e-05,4.73883]
[1617872454103,80.51,56991.69,0.0,-0.05659,3e-05,4.74849]
[1617872464173,80.46,56993.53,0.0,-0.05641,3e-05,4.73705]
[1617872469208,80.52,56996.71,0.0,-0.05643,3e-05,4.73873]
[1617872474243,80.54,56995.4,0.0,-0.05653,3e-05,4.745]
[1617872477665,80.55,56996.6,0.0,-0.05651,3e-05,4.74366]
[1617872477666,80.55,56996.6,0.0,-0.05651,3e-05,4.74366]
[1617872483306,80.56,56995.3,0.0,-0.05657,3e-05,4.74726]
[1617872488341,80.55,56995.53,0.0,-0.05655,3e-05,4.74619]
[1617872493376,80.57,56998.15,0.0,-0.05647,3e-05,4.74058]
[1617872498411,80.6,57006.51,0.0,-0.05626,3e-05,4.72706]
[1617872501637,80.64,57008.11,0.0,-0.05628,3e-05,4.72875]
[1617872503986,80.68,57006.85,0.0,-0.0564,3e-05,4.73663]
[1617872506345,80.68,57006.84,0.0,-0.05642,3e-05,4.73775]
[1617872508655,80.69,57005.2,0.0,-0.05648,3e-05,4.74183]
[1617872510990,80.69,57005.2,0.0,-0.05648,3e-05,4.74183]
[1617872511421,80.69,57005.2,0.0,-0.05648,3e-05,4.74183]
[1617872511834,80.69,57026.96,0.0,-0.05575,3e-05,4.69506]
[1617872512160,80.69,57026.96,0.0,-0.05575,3e-05,4.69506]
[1617872512374,80.69,57026.96,0.0,-0.05575,3e-05,4.69506]
[1617872517544,80.92,57026.75,0.0,-0.05626,3e-05,4.72888]
[1617872518995,80.93,57021.09,0.0,-0.05646,3e-05,4.74168]
[1617872524593,80.87,57003.03,0.0,-0.05694,3e-05,4.77198]
[1617872524999,80.87,57003.03,0.0,-0.05694,3e-05,4.77198]
[1617872530635,80.63,56984.91,0.0,-0.05704,3e-05,4.77711]
[1617872535670,80.51,56983.56,0.0,-0.05682,3e-05,4.7624]
[1617872540705,80.46,56985.59,0.0,-0.05665,3e-05,4.75118]
[1617872546747,80.44,56984.9,0.0,-0.05664,3e-05,4.75079]
[1617872553586,80.44,56986.1,0.0,-0.05657,3e-05,4.74527]
[1617872558831,80.51,56992.72,0.0,-0.05648,3e-05,4.73987]
[1617872563866,80.54,56992.89,0.0,-0.05655,3e-05,4.74464]
[1617872568901,80.55,56991.46,0.0,-0.05662,3e-05,4.74858]
[1617872573936,80.51,56987.89,0.0,-0.05667,3e-05,4.75156]
[1617872579978,80.48,56984.59,0.0,-0.05671,3e-05,4.75393]
[1617872585013,80.5,56993.54,0.0,-0.05645,3e-05,4.73758]
[1617872590048,80.55,56995.55,0.0,-0.05648,3e-05,4.73977]
[1617872595144,80.58,56998.05,0.0,-0.05647,3e-05,4.73954]
[1617872600179,80.61,56998.76,0.0,-0.05649,3e-05,4.74118]
[1617872605214,80.62,57001.0,0.0,-0.05644,3e-05,4.73807]
[1617872610249,80.64,57000.68,0.0,-0.0565,3e-05,4.74157]
[1617872615284,80.65,57000.4,0.0,-0.0565,3e-05,4.74087]
[1617872620319,80.65,57000.63,0.0,-0.0565,3e-05,4.74104]
[1617872625586,80.66,57001.0,0.0,-0.0565,3e-05,4.74085]
[1617872631396,80.66,57001.31,0.0,-0.0565,3e-05,4.74094]
[1617872636431,80.66,57000.83,0.0,-0.05651,3e-05,4.7418]
[1617872641466,80.66,57001.11,0.0,-0.0565,3e-05,4.74078]
[1617872646506,80.73,57017.78,0.0,-0.05608,3e-05,4.71472]
[1617872651541,80.87,57026.42,0.0,-0.0561,3e-05,4.71651]
[1617872656575,80.94,57024.16,0.0,-0.05632,3e-05,4.73122]
[1617872661586,80.92,57021.24,0.0,-0.05638,3e-05,4.73464]
[1617872666645,80.9,57017.9,0.0,-0.05645,3e-05,4.7392]
[1617872671680,80.9,57022.06,0.0,-0.05628,3e-05,4.72736]
[1617872676715,80.94,57026.04,0.0,-0.05622,3e-05,4.72366]
[1617872681750,80.79,56985.34,0.0,-0.05728,3e-05,4.79025]
[1617872686785,80.6,56985.69,0.0,-0.05686,3e-05,4.76246]
[1617872691821,80.58,56995.29,0.0,-0.05648,3e-05,4.73849]
[1617872696855,80.62,57003.19,0.0,-0.05632,3e-05,4.72815]
[1617872700531,80.67,57005.76,0.0,-0.05633,3e-05,4.72898]
[1617872705918,80.72,57009.64,0.0,-0.05631,3e-05,4.72813]
[1617872710956,80.77,57012.17,0.0,-0.05632,3e-05,4.72922]
[1617872715988,80.83,57023.0,0.0,-0.05609,3e-05,4.71495]
[1617872721023,80.92,57034.2,0.0,-0.05592,3e-05,4.70454]
[1617872726058,81.04,57038.49,0.0,-0.05603,3e-05,4.71209]
[1617872731093,81.09,57037.11,0.0,-0.05616,3e-05,4.7197]
[1617872736586,81.13,57039.01,0.0,-0.05617,3e-05,4.7204]
[1617872740331,81.14,57039.37,0.0,-0.05618,3e-05,4.72132]
[1617872742672,81.15,57040.01,0.0,-0.05618,3e-05,4.72139]
[1617872745010,81.16,57041.05,0.0,-0.05616,3e-05,4.72028]
[1617872747356,81.17,57043.95,0.0,-0.05608,3e-05,4.71529]
[1617872749722,81.18,57044.79,0.0,-0.05609,3e-05,4.71599]
[1617872754391,81.2,57043.95,0.0,-0.05616,3e-05,4.72057]
[1617872758069,81.21,57044.66,0.0,-0.05615,3e-05,4.71995]
[1617872761440,81.24,57049.63,0.0,-0.05606,3e-05,4.71422]
[1617872763681,81.26,57053.69,0.0,-0.05596,3e-05,4.70807]
[1617872769372,81.35,57062.63,0.0,-0.05585,3e-05,4.70151]
[1617872774422,81.42,57065.55,0.0,-0.05591,3e-05,4.70565]
[1617872777796,81.43,57067.99,0.0,-0.05585,3e-05,4.70187]
[1617872783485,81.49,57069.41,0.0,-0.05593,3e-05,4.70724]
[1617872790534,81.55,57075.7,0.0,-0.05585,3e-05,4.702]
[1617872795569,81.6,57078.41,0.0,-0.05584,3e-05,4.70084]
[1617872800604,81.63,57080.23,0.0,-0.05584,3e-05,4.7013]
[1617872805064,81.65,57079.9,0.0,-0.05589,3e-05,4.70468]
[1617872810674,81.54,57057.7,0.0,-0.0564,3e-05,4.73615]
[1617872815709,81.41,57039.81,0.0,-0.05672,3e-05,4.75621]
[1617872820744,81.24,57031.58,0.0,-0.05663,3e-05,4.74947]
[1617872825779,81.15,57031.93,0.0,-0.05641,3e-05,4.73513]
[1617872830814,81.1,57030.7,0.0,-0.05635,3e-05,4.73125]
[1617872835849,81.02,57022.43,0.0,-0.05646,3e-05,4.73727]
[1617872840884,80.96,57016.33,0.0,-0.05653,3e-05,4.74166]
[1617872845919,80.91,57019.27,0.0,-0.05634,3e-05,4.72914]
[1617872850954,80.93,57020.1,0.0,-0.05634,3e-05,4.72924]
[1617872855989,81.04,57038.31,0.0,-0.05593,3e-05,4.70307]
[1617872861024,81.13,57042.19,0.0,-0.05601,3e-05,4.70833]
[1617872866060,81.18,57040.75,0.0,-0.05617,3e-05,4.7187]
[1617872871095,81.16,57022.18,0.0,-0.05673,3e-05,4.7547]
[1617872876130,81.04,57021.21,0.0,-0.05651,3e-05,4.74007]
[1617872881165,81.01,57025.14,0.0,-0.05633,3e-05,4.72812]
[1617872886200,80.97,57011.43,0.0,-0.05669,3e-05,4.75072]
[1617872891235,80.91,57017.07,0.0,-0.05638,3e-05,4.73063]
[1617872896270,80.95,57025.19,0.0,-0.05619,3e-05,4.71883]
[1617872901306,80.99,57024.34,0.0,-0.0563,3e-05,4.72636]
[1617872906341,81.0,57024.92,0.0,-0.05631,3e-05,4.72711]
[1617872911377,81.0,57023.4,0.0,-0.05633,3e-05,4.72725]
[1617872916411,80.99,57017.23,0.0,-0.0565,3e-05,4.7381]
[1617872921446,80.95,57017.34,0.0,-0.05642,3e-05,4.73288]
[1617872926481,80.95,57023.21,0.0,-0.05623,3e-05,4.72063]
[1617872931527,81.01,57027.11,0.0,-0.05622,3e-05,4.72047]
[1617872937564,81.03,57025.35,0.0,-0.05632,3e-05,4.72702]
[1617872942598,81.02,57021.84,0.0,-0.05642,3e-05,4.73319]
[1617872947633,80.88,57002.64,0.0,-0.05677,3e-05,4.75467]
[1617872952676,80.73,56987.35,0.0,-0.05696,3e-05,4.766]
[1617872957709,80.6,56982.85,0.0,-0.05683,3e-05,4.75718]
[1617872963752,80.54,56983.8,0.0,-0.05668,3e-05,4.74704]
[1617872968787,80.53,56984.68,0.0,-0.05663,3e-05,4.74382]
[1617872973821,80.51,56981.39,0.0,-0.05667,3e-05,4.74524]
[1617872978856,80.51,56981.46,0.0,-0.05667,3e-05,4.74521]
[1617872983892,80.51,56977.12,0.0,-0.0568,3e-05,4.75333]
[1617872988926,80.49,56978.99,0.0,-0.05669,3e-05,4.74637]
[1617872993961,80.49,56978.81,0.0,-0.0567,3e-05,4.74692]
[1617872998996,80.47,56981.13,0.0,-0.05659,3e-05,4.74019]
[1617873004031,80.49,56980.51,0.0,-0.05666,3e-05,4.74446]
[1617873009070,80.5,56979.89,0.0,-0.05668,3e-05,4.74608]
[1617873014101,80.5,56981.69,0.0,-0.05663,3e-05,4.74291]
[1617873021151,80.52,56982.35,0.0,-0.05664,3e-05,4.74377]
[1617873026185,80.51,56981.53,0.0,-0.05666,3e-05,4.74499]
[1617873031220,80.51,56980.83,0.0,-0.05664,3e-05,4.74262]
[1617873036586,80.51,56980.42,0.0,-0.05666,3e-05,4.74381]
[1617873042297,80.51,56984.63,0.0,-0.05653,3e-05,4.73553]
[1617873047333,80.62,56997.44,0.0,-0.05632,3e-05,4.72299]
[1617873052367,80.74,57009.65,0.0,-0.05617,3e-05,4.7136]
[1617873057586,80.85,57018.21,0.0,-0.05612,3e-05,4.7113]
[1617873063444,80.97,57025.39,0.0,-0.05613,3e-05,4.71271]
[1617873068479,81.04,57028.8,0.0,-0.05618,3e-05,4.71591]
[1617873074521,81.09,57030.39,0.0,-0.05623,3e-05,4.71942]
[1617873079556,81.12,57032.46,0.0,-0.05621,3e-05,4.71858]
[1617873084586,81.16,57039.79,0.0,-0.05605,3e-05,4.70819]
[1617873089626,81.2,57038.34,0.0,-0.05619,3e-05,4.71732]
[1617873095668,81.2,57033.44,0.0,-0.05631,3e-05,4.7245]
[1617873100709,81.19,57035.22,0.0,-0.05624,3e-05,4.71964]
[1617873105744,81.18,57031.3,0.0,-0.05635,3e-05,4.72656]
[1617873110779,81.16,57030.38,0.0,-0.05633,3e-05,4.72558]
[1617873115814,81.15,57033.4,0.0,-0.05622,3e-05,4.71843]
[1617873120849,81.16,57030.77,0.0,-0.05632,3e-05,4.72483]
[1617873125884,81.06,57011.7,0.0,-0.05676,3e-05,4.75206]
[1617873130919,80.95,57005.35,0.0,-0.05674,3e-05,4.75031]
[1617873135955,80.78,56989.39,0.0,-0.0569,3e-05,4.75988]
[1617873140991,80.68,56988.22,0.0,-0.05674,3e-05,4.74889]
[1617873146027,80.63,56986.37,0.0,-0.0567,3e-05,4.74594]
[1617873151061,80.61,56985.24,0.0,-0.05665,3e-05,4.74168]
[1617873156096,80.58,56980.16,0.0,-0.05677,3e-05,4.74916]
[1617873162138,80.51,56970.39,0.0,-0.05694,3e-05,4.75994]
[1617873167174,80.44,56971.94,0.0,-0.05675,3e-05,4.74706]
[1617873172208,80.44,56974.67,0.0,-0.05665,3e-05,4.74097]
[1617873177243,80.48,56979.92,0.0,-0.05656,3e-05,4.73526]
[1617873182278,80.52,56981.97,0.0,-0.05658,3e-05,4.73672]
[1617873187316,80.56,56984.5,0.0,-0.05657,3e-05,4.73674]
[1617873192383,80.57,56976.09,0.0,-0.05687,3e-05,4.75583]
[1617873197416,80.52,56975.85,0.0,-0.05678,3e-05,4.74974]
[1617873202451,80.51,56978.66,0.0,-0.05665,3e-05,4.7415]
[1617873207486,80.51,56979.53,0.0,-0.05663,3e-05,4.74017]
[1617873212521,80.55,56990.51,0.0,-0.05632,3e-05,4.71968]
[1617873217557,80.64,56993.23,0.0,-0.05642,3e-05,4.7264]
[1617873222586,80.69,56997.04,0.0,-0.05639,3e-05,4.72475]
[1617873227626,80.77,57005.8,0.0,-0.05628,3e-05,4.71833]
[1617873232661,80.87,57013.91,0.0,-0.05622,3e-05,4.71475]
[1617873237696,80.95,57019.09,0.0,-0.05621,3e-05,4.71497]
[1617873242733,81.03,57030.36,0.0,-0.05599,3e-05,4.70136]
[1617873247766,81.14,57032.12,0.0,-0.05617,3e-05,4.71315]
[1617873252801,81.17,57031.49,0.0,-0.05626,3e-05,4.71889]
[1617873257836,81.18,57032.93,0.0,-0.05623,3e-05,4.71738]
[1617873262881,81.18,57030.63,0.0,-0.05631,3e-05,4.72263]
[1617873267916,81.17,57029.34,0.0,-0.05633,3e-05,4.72336]
[1617873272955,81.14,57020.08,0.0,-0.05655,3e-05,4.73645]
[1617873277988,81.03,57006.15,0.0,-0.05679,3e-05,4.7512]
[1617873284030,80.91,57002.93,0.0,-0.05663,3e-05,4.74062]
[1617873289066,80.87,57004.31,0.0,-0.0565,3e-05,4.73209]
[1617873294101,80.88,57000.37,0.0,-0.05665,3e-05,4.74133]
[1617873299136,80.82,57006.53,0.0,-0.05632,3e-05,4.72029]
[1617873304170,80.9,57019.44,0.0,-0.05605,3e-05,4.70354]
[1617873309205,81.04,57028.78,0.0,-0.05604,3e-05,4.70371]
[1617873314240,81.12,57028.5,0.0,-0.05622,3e-05,4.7157]
[1617873319275,81.13,57031.74,0.0,-0.05613,3e-05,4.7099]
[1617873324586,81.1,57017.84,0.0,-0.05653,3e-05,4.73524]
[1617873330354,81.06,57015.77,0.0,-0.05652,3e-05,4.73408]
[1617873335388,80.98,57003.28,0.0,-0.05674,3e-05,4.7471]
[1617873340422,80.9,57003.15,0.0,-0.05658,3e-05,4.73647]
[1617873345459,80.87,57002.47,0.0,-0.05653,3e-05,4.73278]
[1617873350492,80.86,57001.65,0.0,-0.05653,3e-05,4.73296]
[1617873355527,80.77,56987.45,0.0,-0.05684,3e-05,4.75184]
[1617873360565,80.72,56985.88,0.0,-0.05678,3e-05,4.74826]
[1617873365598,80.72,56994.88,0.0,-0.05646,3e-05,4.72794]
[1617873370635,80.75,56995.47,0.0,-0.05652,3e-05,4.73153]
[1617873375670,80.69,56979.99,0.0,-0.0569,3e-05,4.75564]
[1617873380706,80.59,56972.74,0.0,-0.05693,3e-05,4.75689]
[1617873385740,80.51,56968.78,0.0,-0.05691,3e-05,4.75487]
[1617873391782,80.45,56965.95,0.0,-0.05683,3e-05,4.74902]
[1617873399585,80.42,56963.7,0.0,-0.05685,3e-05,4.74961]
[1617873404873,80.4,56959.67,0.0,-0.05694,3e-05,4.75526]
[1617873409909,80.36,56958.25,0.0,-0.05691,3e-05,4.75316]
[1617873414946,80.33,56947.96,0.0,-0.0572,3e-05,4.77146]
[1617873419982,80.19,56932.42,0.0,-0.05742,3e-05,4.78502]
[1617873425014,80.09,56935.62,0.0,-0.05711,3e-05,4.7644]
[1617873430049,80.08,56935.96,0.0,-0.05706,3e-05,4.76122]
[1617873435093,80.07,56937.28,0.0,-0.05699,3e-05,4.75686]
[1617873440128,80.03,56928.23,0.0,-0.05723,3e-05,4.77165]
[1617873445163,79.9,56908.03,0.0,-0.05763,3e-05,4.79662]
[1617873450198,79.72,56901.05,0.0,-0.05748,3e-05,4.78624]
[1617873455233,79.66,56896.24,0.0,-0.05749,3e-05,4.78509]
[1617873460268,79.66,56902.94,0.0,-0.05725,3e-05,4.77012]
[1617873465303,79.66,56904.07,0.0,-0.05721,3e-05,4.76757]
[1617873471345,79.68,56905.78,0.0,-0.05719,3e-05,4.76679]
[1617873476381,79.67,56901.57,0.0,-0.05733,3e-05,4.77546]
[1617873481415,79.66,56901.97,0.0,-0.0573,3e-05,4.77333]
[1617873486450,79.64,56899.41,0.0,-0.05732,3e-05,4.77486]
[1617873491485,79.63,56900.56,0.0,-0.05727,3e-05,4.77147]
[1617873496520,79.62,56898.01,0.0,-0.05735,3e-05,4.77622]
[1617873501586,79.6,56894.91,0.0,-0.0574,3e-05,4.77944]
[1617873506592,79.56,56892.92,0.0,-0.05739,3e-05,4.77835]
[1617873511627,79.55,56893.27,0.0,-0.05731,3e-05,4.77256]
[1617873516662,79.54,56889.21,0.0,-0.05743,3e-05,4.77995]
[1617873521697,79.48,56880.43,0.0,-0.05762,3e-05,4.79186]
[1617873526732,79.44,56883.33,0.0,-0.05742,3e-05,4.77905]
[1617873531767,79.43,56880.85,0.0,-0.05749,3e-05,4.78329]
[1617873536804,79.42,56883.62,0.0,-0.05736,3e-05,4.77529]
[1617873541837,79.45,56894.66,0.0,-0.05706,3e-05,4.75597]
[1617873546872,79.58,56904.38,0.0,-0.05701,3e-05,4.75355]
[1617873551908,79.66,56904.83,0.0,-0.05716,3e-05,4.76341]
[1617873556943,79.64,56887.89,0.0,-0.0577,3e-05,4.79731]
[1617873561978,79.52,56881.16,0.0,-0.05767,3e-05,4.7948]
[1617873567013,79.41,56872.95,0.0,-0.05773,4e-05,4.79799]
[1617873577084,79.15,56852.56,0.0,-0.05784,4e-05,4.80293]
[1617873582118,79.08,56851.57,0.0,-0.0577,4e-05,4.79371]
[1617873587153,79.06,56850.75,0.0,-0.05769,4e-05,4.79311]
[1617873592967,79.02,56841.85,0.0,-0.05792,4e-05,4.80696]
[1617873598231,78.93,56835.81,0.0,-0.05794,4e-05,4.80795]
[1617873603267,78.85,56823.92,0.0,-0.05817,4e-05,4.82214]
[1617873608302,78.79,56832.27,0.0,-0.05774,4e-05,4.7949]
[1617873613413,78.79,56824.72,0.0,-0.05801,4e-05,4.81169]
[1617873618449,78.71,56817.72,0.0,-0.05809,4e-05,4.81645]
[1617873623484,78.69,56821.96,0.0,-0.0579,4e-05,4.8041]
[1617873629526,78.71,56824.65,0.0,-0.05784,4e-05,4.80028]
[1617873634561,78.72,56820.0,0.0,-0.05799,4e-05,4.80911]
[1617873639586,78.69,56814.41,0.0,-0.05812,4e-05,4.8171]
[1617873644632,78.63,56811.16,0.0,-0.0581,4e-05,4.81561]
[1617873649667,78.59,56810.83,0.0,-0.05803,4e-05,4.8107]
[1617873654702,78.57,56808.95,0.0,-0.05805,4e-05,4.81188]
[1617873659737,78.55,56808.17,0.0,-0.05803,4e-05,4.81088]
[1617873664772,78.54,56808.83,0.0,-0.05799,4e-05,4.80784]
[1617873669807,78.55,56812.28,0.0,-0.05788,4e-05,4.80136]
[1617873674853,78.7,56844.28,0.0,-0.05709,4e-05,4.75224]
[1617873679891,78.9,56838.62,0.0,-0.05775,4e-05,4.79467]
[1617873685930,78.84,56825.98,0.0,-0.05804,4e-05,4.81291]
[1617873690965,78.8,56828.45,0.0,-0.05787,4e-05,4.80215]
[1617873696000,78.78,56824.4,0.0,-0.05795,4e-05,4.80603]
[1617873701036,78.74,56820.18,0.0,-0.05801,4e-05,4.80932]
[1617873706070,78.72,56820.82,0.0,-0.05794,4e-05,4.80507]
[1617873711105,78.7,56819.03,0.0,-0.05795,4e-05,4.80548]
[1617873717147,78.68,56819.23,0.0,-0.05791,4e-05,4.80284]
[1617873723192,78.68,56819.1,0.0,-0.05792,4e-05,4.8033]
[1617873728225,78.7,56842.59,0.0,-0.05712,4e-05,4.75329]
[1617873733410,78.94,56848.86,0.0,-0.05743,4e-05,4.77415]
[1617873738443,79.06,56857.75,0.0,-0.05738,4e-05,4.77182]
[1617873743478,79.1,56850.2,0.0,-0.05774,4e-05,4.7942]
[1617873748513,79.08,56850.04,0.0,-0.05771,4e-05,4.79227]
[1617873753548,79.15,56864.1,0.0,-0.05733,4e-05,4.76823]
[1617873758583,79.24,56871.41,0.0,-0.05727,3e-05,4.76452]
[1617873763619,79.31,56870.52,0.0,-0.05745,3e-05,4.77668]
[1617873768653,79.31,56868.33,0.0,-0.05753,4e-05,4.78139]
[1617873773689,79.36,56883.43,0.0,-0.05712,3e-05,4.75575]
[1617873778723,79.43,56879.45,0.0,-0.05742,3e-05,4.77528]
[1617873783758,79.4,56872.6,0.0,-0.05759,4e-05,4.78559]
[1617873788793,79.38,56875.31,0.0,-0.05745,3e-05,4.77651]
[1617873793828,79.38,56874.44,0.0,-0.05748,3e-05,4.77835]
[1617873798863,79.42,56880.72,0.0,-0.05734,3e-05,4.76989]
[1617873803899,79.46,56883.75,0.0,-0.05732,3e-05,4.76912]
[1617873808933,79.49,56885.51,0.0,-0.05734,3e-05,4.77011]
[1617873813968,79.44,56868.39,0.0,-0.0578,4e-05,4.79808]
[1617873819004,79.37,56858.95,0.0,-0.05796,4e-05,4.80779]
[1617873824039,79.25,56855.59,0.0,-0.05782,4e-05,4.7981]
[1617873829075,79.2,56856.64,0.0,-0.05767,4e-05,4.78846]
[1617873834110,79.21,56863.95,0.0,-0.05744,4e-05,4.77444]
[1617873839148,79.23,56865.84,0.0,-0.05742,4e-05,4.77329]
[1617873844180,79.32,56872.72,0.0,-0.05737,3e-05,4.77031]
[1617873849215,79.37,56873.09,0.0,-0.05747,3e-05,4.77694]
[1617873855586,79.33,56864.66,0.0,-0.05768,4e-05,4.79022]
[1617873861300,79.3,56862.15,0.0,-0.05769,4e-05,4.79047]
[1617873866335,79.31,56869.09,0.0,-0.05747,4e-05,4.77684]
[1617873871371,79.32,56867.93,0.0,-0.05751,4e-05,4.77847]
[1617873876406,79.38,56878.26,0.0,-0.05728,3e-05,4.76391]
[1617873881440,79.47,56886.39,0.0,-0.05719,3e-05,4.75891]
[1617873886475,79.52,56887.03,0.0,-0.05729,3e-05,4.76557]
[1617873891511,79.57,56892.04,0.0,-0.05721,3e-05,4.76098]
[1617873896545,79.6,56890.01,0.0,-0.05735,3e-05,4.76955]
[1617873901589,79.6,56892.37,0.0,-0.05727,3e-05,4.7649]
[1617873906589,79.56,56882.23,0.0,-0.05754,3e-05,4.78147]
[1617873911671,79.53,56881.62,0.0,-0.0575,3e-05,4.77862]
[1617873916700,79.53,56888.33,0.0,-0.05726,3e-05,4.76354]
[1617873921735,79.62,56900.61,0.0,-0.05704,3e-05,4.75027]
[1617873926770,79.71,56904.21,0.0,-0.05709,3e-05,4.7542]
[1617873931805,79.76,56906.0,0.0,-0.05712,3e-05,4.7551]
[1617873936840,79.79,56906.15,0.0,-0.05719,3e-05,4.7596]
[1617873941876,79.82,56908.4,0.0,-0.05717,3e-05,4.75832]
[1617873946914,79.83,56906.63,0.0,-0.05724,3e-05,4.7631]
[1617873951945,79.82,56906.29,0.0,-0.05724,3e-05,4.76308]
[1617873956980,79.81,56898.46,0.0,-0.0575,3e-05,4.77945]
[1617873962015,79.71,56901.47,0.0,-0.05717,3e-05,4.75812]
[1617873967050,79.76,56906.96,0.0,-0.05708,3e-05,4.75275]
[1617873972085,79.81,56906.94,0.0,-0.05719,3e-05,4.75965]
[1617873977120,79.81,56905.04,0.0,-0.05726,3e-05,4.7641]
[1617873982155,79.8,56904.99,0.0,-0.05724,3e-05,4.7627]
[1617873987191,79.77,56892.5,0.0,-0.05761,3e-05,4.78638]
[1617873992225,79.66,56879.64,0.0,-0.05778,4e-05,4.79554]
[1617873997261,79.51,56867.77,0.0,-0.05788,4e-05,4.80088]
[1617874002296,79.41,56865.78,0.0,-0.05771,4e-05,4.78985]
[1617874007331,79.39,56870.11,0.0,-0.05753,4e-05,4.77828]
[1617874012366,79.33,56857.72,0.0,-0.05783,4e-05,4.79684]
[1617874017401,79.26,56856.95,0.0,-0.05771,4e-05,4.78854]
[1617874022436,79.28,56871.59,0.0,-0.05724,3e-05,4.75899]
[1617874027471,79.4,56872.72,0.0,-0.05745,3e-05,4.77333]
[1617874032506,79.39,56868.54,0.0,-0.05758,4e-05,4.78148]
[1617874037542,79.37,56868.46,0.0,-0.05754,4e-05,4.77892]
[1617874042576,79.32,56863.55,0.0,-0.05761,4e-05,4.78267]
[1617874047586,79.31,56862.54,0.0,-0.05762,4e-05,4.78355]
[1617874052646,79.3,56862.01,0.0,-0.05759,4e-05,4.78035]
[1617874057681,79.29,56855.93,0.0,-0.05777,4e-05,4.79182]
[1617874062717,79.29,56860.49,0.0,-0.05762,4e-05,4.78233]
[1617874067751,79.24,56859.0,0.0,-0.05756,4e-05,4.77804]
[1617874072787,79.13,56833.08,0.0,-0.05822,4e-05,4.819]
[1617874077822,79.04,56833.52,0.0,-0.05802,4e-05,4.80587]
[1617874082857,78.98,56836.69,0.0,-0.05777,4e-05,4.79009]
[1617874087893,78.97,56830.61,0.0,-0.05796,4e-05,4.80185]
[1617874092928,78.98,56840.21,0.0,-0.05763,4e-05,4.78131]
[1617874097962,79.0,56840.61,0.0,-0.05768,4e-05,4.78447]
[1617874102997,78.96,56829.28,0.0,-0.05799,4e-05,4.80394]
[1617874108032,78.93,56832.81,0.0,-0.05779,4e-05,4.79121]
[1617874118102,78.94,56830.8,0.0,-0.05784,4e-05,4.79359]
[1617874123137,78.95,56834.71,0.0,-0.05774,4e-05,4.78697]
[1617874128172,78.98,56842.36,0.0,-0.05754,4e-05,4.77493]
[1617874133207,79.05,56843.1,0.0,-0.05766,4e-05,4.78265]
[1617874138242,79.08,56844.41,0.0,-0.05768,4e-05,4.78375]
[1617874143277,79.08,56843.34,0.0,-0.05773,4e-05,4.78712]
[1617874148312,79.09,56842.32,0.0,-0.05778,4e-05,4.7905]
[1617874153347,79.04,56829.16,0.0,-0.05814,4e-05,4.81247]
[1617874158383,78.99,56832.94,0.0,-0.05789,4e-05,4.79697]
[1617874163417,78.96,56830.69,0.0,-0.0579,4e-05,4.79705]
[1617874168452,78.95,56834.43,0.0,-0.05774,4e-05,4.78708]
[1617874173488,78.97,56835.52,0.0,-0.05772,4e-05,4.78522]
[1617874178522,78.98,56839.28,0.0,-0.05761,4e-05,4.77816]
[1617874183558,79.04,56844.1,0.0,-0.05758,4e-05,4.77673]
[1617874188586,79.09,56844.79,0.0,-0.05766,4e-05,4.78205]
[1617874193628,79.11,56846.71,0.0,-0.05764,4e-05,4.78096]
[1617874198663,79.12,56844.93,0.0,-0.05773,4e-05,4.78637]
[1617874203704,79.12,56850.65,0.0,-0.05752,4e-05,4.77324]
[1617874208738,79.21,56856.87,0.0,-0.05749,4e-05,4.77201]
[1617874213798,79.24,56860.46,0.0,-0.05743,4e-05,4.76831]
[1617874218833,79.33,56869.6,0.0,-0.05731,3e-05,4.76112]
[1617874223868,79.45,56882.82,0.0,-0.05712,3e-05,4.74966]
[1617874228903,79.55,56884.75,0.0,-0.05726,3e-05,4.75927]
[1617874233938,79.55,56876.46,0.0,-0.05754,3e-05,4.77597]
[1617874238975,79.53,56874.78,0.0,-0.05754,3e-05,4.7755]
[1617874244010,79.5,56873.09,0.0,-0.05754,3e-05,4.77588]
[1617874249046,79.49,56874.71,0.0,-0.05746,3e-05,4.77078]
[1617874254081,79.49,56874.2,0.0,-0.05748,3e-05,4.77171]
[1617874259115,79.54,56885.05,0.0,-0.0572,3e-05,4.75448]
[1617874265158,79.62,56889.79,0.0,-0.05721,3e-05,4.75574]
[1617874270192,79.68,56893.53,0.0,-0.05723,3e-05,4.75693]
[1617874275227,79.72,56898.42,0.0,-0.05714,3e-05,4.75182]
[1617874281269,79.75,56898.77,0.0,-0.05719,3e-05,4.75479]
[1617874286304,79.8,56907.22,0.0,-0.05701,3e-05,4.74379]
[1617874292346,79.9,56914.86,0.0,-0.05693,3e-05,4.73846]
[1617874297381,80.03,56924.39,0.0,-0.05689,3e-05,4.73622]
[1617874302416,80.05,56914.18,0.0,-0.05728,3e-05,4.76144]
[1617874307451,80.02,56914.44,0.0,-0.0572,3e-05,4.75603]
[1617874312486,79.99,56906.05,0.0,-0.05743,3e-05,4.77041]
[1617874317521,79.93,56904.15,0.0,-0.05736,3e-05,4.76571]
[1617874322556,79.85,56886.68,0.0,-0.05781,3e-05,4.7936]
[1617874327591,79.73,56885.03,0.0,-0.05759,3e-05,4.77929]
[1617874332626,79.63,56876.81,0.0,-0.05765,4e-05,4.78254]
[1617874337661,79.54,56860.25,0.0,-0.05806,4e-05,4.80731]
[1617874342696,79.41,56848.07,0.0,-0.05819,4e-05,4.81514]
[1617874347731,79.29,56842.91,0.0,-0.0581,4e-05,4.80865]
[1617874352770,79.18,56843.21,0.0,-0.05782,4e-05,4.78964]
[1617874357801,79.14,56837.99,0.0,-0.05792,4e-05,4.79552]
[1617874362836,79.13,56843.2,0.0,-0.05771,4e-05,4.7825]
[1617874367873,79.15,56839.93,0.0,-0.05788,4e-05,4.79323]
[1617874372910,79.13,56846.69,0.0,-0.05759,4e-05,4.77516]
[1617874377942,79.21,56851.51,0.0,-0.05759,4e-05,4.77536]
[1617874382976,79.22,56851.99,0.0,-0.05759,4e-05,4.77535]
[1617874388011,79.23,56850.84,0.0,-0.05765,4e-05,4.77946]
[1617874393048,79.24,56853.19,0.0,-0.0576,4e-05,4.77594]
[1617874398081,79.26,56854.56,0.0,-0.0576,4e-05,4.77603]
[1617874403119,79.31,56869.55,0.0,-0.05717,3e-05,4.74953]
[1617874408157,79.44,56875.36,0.0,-0.05727,3e-05,4.75634]
[1617874413192,79.42,56855.54,0.0,-0.05788,4e-05,4.7937]
[1617874418227,79.36,56859.51,0.0,-0.05762,4e-05,4.77688]
[1617874423262,79.33,56855.54,0.0,-0.05769,4e-05,4.78162]
[1617874428297,79.32,56856.41,0.0,-0.05762,4e-05,4.77717]
[1617874433332,79.32,56857.06,0.0,-0.05761,4e-05,4.77607]
[1617874438367,79.31,56849.94,0.0,-0.05783,4e-05,4.78998]
[1617874443403,79.23,56843.64,0.0,-0.05788,4e-05,4.79265]
[1617874448437,79.2,56854.85,0.0,-0.05743,4e-05,4.7642]
[1617874453476,79.27,56857.75,0.0,-0.05748,4e-05,4.7676]
[1617874458511,79.32,56859.44,0.0,-0.05753,4e-05,4.77107]
[1617874463546,79.41,56874.67,0.0,-0.05718,3e-05,4.74974]
[1617874468581,79.5,56877.62,0.0,-0.05728,3e-05,4.7565]
[1617874473586,79.57,56882.82,0.0,-0.05722,3e-05,4.75228]
[1617874478651,79.65,56889.24,0.0,-0.05718,3e-05,4.74989]
[1617874483686,79.7,56889.44,0.0,-0.05728,3e-05,4.75686]
[1617874488724,79.75,56902.43,0.0,-0.05694,3e-05,4.73562]
[1617874493758,79.85,56903.21,0.0,-0.05713,3e-05,4.74787]
[1617874498793,79.9,56905.76,0.0,-0.05715,3e-05,4.74934]
[1617874503828,79.92,56904.78,0.0,-0.05724,3e-05,4.75524]
[1617874508863,79.9,56896.01,0.0,-0.0575,3e-05,4.77124]
[1617874513905,79.82,56887.63,0.0,-0.05762,3e-05,4.77839]
[1617874518933,79.68,56876.06,0.0,-0.05771,4e-05,4.78322]
[1617874523969,79.65,56882.39,0.0,-0.05742,3e-05,4.76524]
[1617874529003,79.68,56884.29,0.0,-0.05742,3e-05,4.76529]
[1617874534038,79.69,56883.96,0.0,-0.05743,3e-05,4.76502]
[1617874539073,79.65,56873.51,0.0,-0.05769,4e-05,4.78128]
[1617874544108,79.59,56874.97,0.0,-0.05752,3e-05,4.77044]
[1617874549143,79.58,56873.73,0.0,-0.05753,3e-05,4.7709]
[1617874554586,79.6,56879.76,0.0,-0.05736,3e-05,4.76043]
[1617874560220,79.61,56875.8,0.0,-0.05752,3e-05,4.77022]
[1617874565255,79.55,56868.2,0.0,-0.05767,4e-05,4.77909]
[1617874570291,79.51,56862.73,0.0,-0.05777,4e-05,4.78518]
[1617874575413,79.45,56861.93,0.0,-0.05767,4e-05,4.7786]
[1617874580447,79.41,56857.49,0.0,-0.05774,4e-05,4.78302]
[1617874587586,79.38,56856.94,0.0,-0.05767,4e-05,4.77876]
[1617874593538,79.36,56856.67,0.0,-0.05762,4e-05,4.7742]
[1617874598574,79.39,56866.28,0.0,-0.05735,3e-05,4.7575]
[1617874603609,79.53,56890.53,0.0,-0.05682,3e-05,4.72475]
[1617874609653,79.8,56907.27,0.0,-0.05682,3e-05,4.72621]
[1617874614685,79.95,56918.21,0.0,-0.05677,3e-05,4.72379]
[1617874619720,80.15,56934.51,0.0,-0.05664,3e-05,4.71644]
[1617874624755,80.27,56936.87,0.0,-0.05683,3e-05,4.72927]
[1617874630798,80.34,56938.83,0.0,-0.0569,3e-05,4.73423]
[1617874635832,80.36,56938.64,0.0,-0.05696,3e-05,4.738]
[1617874640867,80.35,56935.74,0.0,-0.05704,3e-05,4.74324]
[1617874645902,80.34,56934.39,0.0,-0.05706,3e-05,4.74424]
[1617874650937,80.32,56934.21,0.0,-0.05702,3e-05,4.74132]
[1617874655972,80.32,56933.21,0.0,-0.05703,3e-05,4.74126]
[1617874661008,80.32,56934.29,0.0,-0.05699,3e-05,4.73897]
[1617874666042,80.31,56929.87,0.0,-0.05712,3e-05,4.74709]
[1617874671079,80.28,56924.98,0.0,-0.05722,3e-05,4.75283]
[1617874676112,80.24,56924.61,0.0,-0.05714,3e-05,4.74764]
[1617874681147,80.22,56922.54,0.0,-0.05717,3e-05,4.74981]
[1617874686182,80.19,56920.38,0.0,-0.05719,3e-05,4.75104]
[1617874691330,80.17,56913.41,0.0,-0.05739,3e-05,4.76309]
[1617874696365,80.09,56908.02,0.0,-0.0574,3e-05,4.76311]
[1617874701400,79.92,56883.42,0.0,-0.05787,4e-05,4.79211]
[1617874706435,79.74,56872.1,0.0,-0.05788,4e-05,4.79176]
[1617874711470,79.64,56872.09,0.0,-0.05764,4e-05,4.77493]
[1617874716505,79.61,56877.0,0.0,-0.05738,3e-05,4.75894]
[1617874721552,79.67,56885.4,0.0,-0.05722,3e-05,4.74897]
[1617874726587,79.73,56885.34,0.0,-0.05736,3e-05,4.75796]
[1617874731624,79.74,56888.12,0.0,-0.05729,3e-05,4.75373]
[1617874736657,79.75,56885.22,0.0,-0.05742,3e-05,4.76197]
[1617874741692,79.68,56867.22,0.0,-0.05788,4e-05,4.79068]
[1617874746728,79.56,56849.91,0.0,-0.05823,4e-05,4.81166]
[1617874751765,79.32,56826.14,0.0,-0.05855,4e-05,4.83026]
[1617874756797,78.99,56794.24,0.0,-0.05896,4e-05,4.85429]
[1617874761833,78.82,56812.28,0.0,-0.05792,4e-05,4.78866]
[1617874766868,78.91,56814.27,0.0,-0.05806,4e-05,4.79781]
[1617874771906,78.98,56834.25,0.0,-0.05747,4e-05,4.76006]
[1617874776941,79.1,56849.86,0.0,-0.05718,4e-05,4.74255]
[1617874781976,79.31,56879.16,0.0,-0.05664,3e-05,4.7095]
[1617874787011,79.7,56914.87,0.0,-0.05625,3e-05,4.6868]
[1617874792046,79.93,56909.64,0.0,-0.05692,3e-05,4.73075]
[1617874797081,79.99,56908.99,0.0,-0.05709,3e-05,4.74153]
[1617874802116,79.95,56894.97,0.0,-0.05748,3e-05,4.76579]
[1617874807151,79.92,56900.41,0.0,-0.05722,3e-05,4.74903]
[1617874812186,79.95,56908.92,0.0,-0.05699,3e-05,4.7349]
[1617874817221,80.01,56901.3,0.0,-0.05738,3e-05,4.75981]
[1617874822256,79.97,56901.06,0.0,-0.05732,3e-05,4.75594]
[1617874827291,79.91,56891.41,0.0,-0.05752,3e-05,4.76795]
[1617874832326,79.78,56887.58,0.0,-0.05734,3e-05,4.75496]
[1617874837361,79.87,56897.87,0.0,-0.05718,3e-05,4.74558]
[1617874842396,79.89,56896.24,0.0,-0.05728,3e-05,4.7518]
[1617874847431,79.9,56897.44,0.0,-0.05725,3e-05,4.74994]
[1617874852466,79.94,56905.28,0.0,-0.05708,3e-05,4.73962]
[1617874857502,80.0,56907.25,0.0,-0.05712,3e-05,4.74267]
[1617874862536,80.05,56913.64,0.0,-0.05702,3e-05,4.73659]
[1617874867571,80.09,56914.37,0.0,-0.05709,3e-05,4.74102]
[1617874872586,80.15,56923.82,0.0,-0.05689,3e-05,4.729]
[1617874877642,80.21,56922.45,0.0,-0.05706,3e-05,4.73993]
[1617874882676,80.23,56924.2,0.0,-0.05704,3e-05,4.73881]
[1617874887712,80.27,56927.33,0.0,-0.05702,3e-05,4.73733]
[1617874892748,80.3,56930.34,0.0,-0.05695,3e-05,4.73234]
[1617874897782,80.34,56932.38,0.0,-0.05697,3e-05,4.73373]
[1617874903824,80.36,56933.18,0.0,-0.057,3e-05,4.73565]
[1617874908861,80.37,56932.99,0.0,-0.05702,3e-05,4.73732]
[1617874913896,80.35,56922.89,0.0,-0.05732,3e-05,4.75604]
[1617874918931,80.33,56932.83,0.0,-0.05694,3e-05,4.73177]
[1617874923966,80.37,56934.38,0.0,-0.05697,3e-05,4.73385]
[1617874929001,80.38,56932.94,0.0,-0.05705,3e-05,4.73914]
[1617874934083,80.33,56924.02,0.0,-0.05724,3e-05,4.75101]
[1617874939118,80.3,56923.16,0.0,-0.0572,3e-05,4.74826]
[1617874944153,80.19,56900.26,0.0,-0.05775,3e-05,4.78223]
[1617874949188,80.04,56899.41,0.0,-0.05746,3e-05,4.76315]
[1617874954229,80.04,56905.09,0.0,-0.05723,3e-05,4.74752]
[1617874959260,80.05,56904.27,0.0,-0.05729,3e-05,4.75164]
[1617874964295,80.03,56892.17,0.0,-0.05765,3e-05,4.77396]
[1617874969330,79.83,56877.39,0.0,-0.05774,4e-05,4.77881]
[1617874974367,79.77,56881.12,0.0,-0.05746,3e-05,4.761]
[1617874979401,79.77,56879.63,0.0,-0.05753,3e-05,4.76509]
[1617874984436,79.66,56853.46,0.0,-0.0582,4e-05,4.80663]
[1617874989471,79.5,56853.26,0.0,-0.05787,4e-05,4.78502]
[1617874994506,79.39,56839.75,0.0,-0.05809,4e-05,4.7984]
[1617874999541,79.31,56846.38,0.0,-0.05768,4e-05,4.77191]
[1617875004576,79.3,56837.06,0.0,-0.05799,4e-05,4.79172]
[1617875009611,79.22,56833.33,0.0,-0.05794,4e-05,4.788]
[1617875014646,79.24,56852.45,0.0,-0.05728,4e-05,4.74564]
[1617875019681,79.4,56865.33,0.0,-0.05718,3e-05,4.7406]
[1617875024716,79.52,56870.4,0.0,-0.05728,3e-05,4.74704]
[1617875029754,79.65,56893.74,0.0,-0.05673,3e-05,4.7134]
[1617875034788,79.85,56900.41,0.0,-0.05694,3e-05,4.72754]
[1617875039823,79.99,56910.42,0.0,-0.05691,3e-05,4.72621]
[1617875044858,80.07,56911.2,0.0,-0.05706,3e-05,4.73605]
[1617875049912,80.13,56913.85,0.0,-0.05709,3e-05,4.73828]
[1617875054933,80.17,56916.7,0.0,-0.05707,3e-05,4.73775]
[1617875059968,80.19,56916.11,0.0,-0.05714,3e-05,4.74186]
[1617875065003,80.19,56916.58,0.0,-0.05713,3e-05,4.74167]
[1617875070038,80.2,56917.16,0.0,-0.05714,3e-05,4.74204]
[1617875075073,80.21,56916.34,0.0,-0.05716,3e-05,4.74227]
[1617875080109,80.21,56915.12,0.0,-0.05718,3e-05,4.74365]
[1617875085143,80.2,56914.86,0.0,-0.05718,3e-05,4.74355]
[1617875090178,80.19,56914.11,0.0,-0.05719,3e-05,4.74411]
[1617875095215,80.19,56915.77,0.0,-0.05713,3e-05,4.74029]
[1617875100248,80.2,56915.81,0.0,-0.05715,3e-05,4.7416]
[1617875105283,80.21,56917.61,0.0,-0.05711,3e-05,4.73901]
[1617875110318,80.23,56918.8,0.0,-0.0571,3e-05,4.73889]
[1617875115353,80.23,56916.12,0.0,-0.05719,3e-05,4.74466]
[1617875121586,80.21,56914.59,0.0,-0.05721,3e-05,4.74545]
[1617875127586,80.17,56910.59,0.0,-0.05726,3e-05,4.74867]
[1617875138515,80.17,56912.85,0.0,-0.05716,3e-05,4.74118]
[1617875143549,80.07,56887.07,0.0,-0.05782,3e-05,4.78208]
[1617875148584,80.07,56901.35,0.0,-0.05734,3e-05,4.75207]
[1617875153619,80.02,56890.18,0.0,-0.05761,3e-05,4.76874]
[1617875158654,79.89,56875.01,0.0,-0.05786,4e-05,4.78372]
[1617875163689,79.8,56880.69,0.0,-0.05745,3e-05,4.75763]
[1617875168724,79.8,56891.47,0.0,-0.05708,3e-05,4.73412]
[1617875173759,79.89,56895.99,0.0,-0.05713,3e-05,4.73789]
[1617875178794,79.97,56897.57,0.0,-0.05724,3e-05,4.74501]
[1617875183829,79.99,56900.66,0.0,-0.05717,3e-05,4.74105]
[1617875188865,80.02,56901.44,0.0,-0.05722,3e-05,4.74419]
[1617875193899,80.02,56893.47,0.0,-0.05747,3e-05,4.75935]
[1617875198935,80.01,56899.82,0.0,-0.05722,3e-05,4.74307]
[1617875203969,80.02,56896.7,0.0,-0.05735,3e-05,4.75137]
[1617875209004,80.01,56892.28,0.0,-0.05748,3e-05,4.75968]
[1617875214039,79.98,56895.46,0.0,-0.05731,3e-05,4.74896]
[1617875219077,79.99,56896.35,0.0,-0.05729,3e-05,4.74751]
[1617875224113,79.96,56888.95,0.0,-0.05749,3e-05,4.76022]
[1617875229150,79.93,56891.72,0.0,-0.05734,3e-05,4.75023]
[1617875234183,80.02,56909.48,0.0,-0.05692,3e-05,4.72417]
[1617875239219,80.15,56917.19,0.0,-0.05692,3e-05,4.72533]
[1617875244253,80.22,56919.92,0.0,-0.05699,3e-05,4.72971]
[1617875249290,80.27,56924.44,0.0,-0.05694,3e-05,4.72719]
[1617875254323,80.34,56929.32,0.0,-0.05689,3e-05,4.7234]
[1617875259358,80.38,56921.64,0.0,-0.05723,3e-05,4.74505]
[1617875264393,80.34,56922.11,0.0,-0.05714,3e-05,4.73913]
[1617875269428,80.33,56919.96,0.0,-0.0572,3e-05,4.74264]
[1617875274463,80.3,56917.45,0.0,-0.05722,3e-05,4.74383]
[1617875279498,80.28,56915.38,0.0,-0.05725,3e-05,4.74542]
[1617875284535,80.25,56911.4,0.0,-0.05732,3e-05,4.74962]
[1617875289568,80.15,56903.92,0.0,-0.05735,3e-05,4.75132]
[1617875294604,80.1,56914.36,0.0,-0.05688,3e-05,4.72116]
[1617875300645,80.22,56918.74,0.0,-0.05699,3e-05,4.72868]
[1617875305681,80.23,56912.17,0.0,-0.05724,3e-05,4.74467]
[1617875310715,80.18,56898.62,0.0,-0.05761,3e-05,4.76768]
[1617875315753,80.02,56880.04,0.0,-0.05787,4e-05,4.78239]
[1617875320785,79.91,56889.18,0.0,-0.05731,3e-05,4.7465]
[1617875325820,79.99,56900.66,0.0,-0.05708,3e-05,4.73222]
[1617875330855,79.99,56887.25,0.0,-0.05756,3e-05,4.76275]
[1617875335890,79.96,56889.91,0.0,-0.05739,3e-05,4.75168]
[1617875340925,79.98,56894.63,0.0,-0.05728,3e-05,4.7451]
[1617875345960,79.99,56895.72,0.0,-0.05725,3e-05,4.74318]
[1617875350997,79.99,56888.6,0.0,-0.05751,3e-05,4.75949]
[1617875356030,79.94,56888.07,0.0,-0.05741,3e-05,4.753]
[1617875361065,79.91,56884.21,0.0,-0.05749,3e-05,4.75766]
[1617875366102,79.89,56887.37,0.0,-0.05733,3e-05,4.74739]
[1617875371136,79.89,56884.79,0.0,-0.05739,3e-05,4.75075]
[1617875376172,79.89,56884.2,0.0,-0.05741,3e-05,4.75154]
[1617875381206,79.89,56883.88,0.0,-0.05742,3e-05,4.75221]
[1617875386251,79.95,56895.0,0.0,-0.05716,3e-05,4.73607]
[1617875391286,80.05,56907.11,0.0,-0.05697,3e-05,4.72473]
[1617875396321,80.13,56907.14,0.0,-0.05714,3e-05,4.73594]
[1617875401358,80.13,56894.44,0.0,-0.05758,3e-05,4.76385]
[1617875406391,80.02,56885.72,0.0,-0.05765,3e-05,4.76729]
[1617875411447,79.94,56884.37,0.0,-0.05752,3e-05,4.75878]
[1617875416482,79.89,56879.29,0.0,-0.05759,3e-05,4.7631]
[1617875421517,79.83,56874.01,0.0,-0.05763,4e-05,4.76542]
[1617875426552,79.77,56871.07,0.0,-0.05761,4e-05,4.76391]
[1617875431587,79.74,56870.79,0.0,-0.05752,4e-05,4.75724]
[1617875436622,79.74,56872.04,0.0,-0.05748,3e-05,4.75427]
[1617875441657,79.75,56874.37,0.0,-0.05742,3e-05,4.75093]
[1617875446692,79.78,56876.3,0.0,-0.05742,3e-05,4.75091]
[1617875451727,79.8,56871.77,0.0,-0.05762,4e-05,4.76359]
[1617875456762,79.76,56868.74,0.0,-0.05763,4e-05,4.76388]
[1617875461797,79.76,56876.96,0.0,-0.05734,3e-05,4.74586]
[1617875466832,79.74,56865.26,0.0,-0.05771,4e-05,4.76854]
[1617875472586,79.63,56855.24,0.0,-0.05782,4e-05,4.77485]
[1617875477909,79.52,56843.61,0.0,-0.05799,4e-05,4.78493]
[1617875482947,79.4,56834.02,0.0,-0.05807,4e-05,4.78932]
[1617875487981,79.32,56833.37,0.0,-0.05791,4e-05,4.77902]
[1617875493016,79.28,56830.7,0.0,-0.05788,4e-05,4.77607]
[1617875498051,79.29,56837.24,0.0,-0.05768,4e-05,4.76368]
[1617875503086,79.31,56837.26,0.0,-0.05772,4e-05,4.76656]
[1617875508121,79.33,56836.22,0.0,-0.05779,4e-05,4.77093]
[1617875513156,79.33,56838.93,0.0,-0.05769,4e-05,4.76475]
[1617875518191,79.33,56837.11,0.0,-0.05777,4e-05,4.76944]
[1617875523226,79.31,56833.49,0.0,-0.05785,4e-05,4.77421]
[1617875528264,79.25,56826.09,0.0,-0.05798,4e-05,4.78228]
[1617875533297,79.21,56822.8,0.0,-0.05801,4e-05,4.78411]
[1617875538332,79.17,56814.98,0.0,-0.05819,4e-05,4.79494]
[1617875543366,79.06,56806.85,0.0,-0.05825,4e-05,4.79836]
[1617875558477,78.92,56799.32,0.0,-0.05816,4e-05,4.79098]
[1617875563512,78.91,56790.61,0.0,-0.05846,4e-05,4.80948]
[1617875568547,78.77,56777.4,0.0,-0.05862,4e-05,4.81846]
[1617875573582,78.66,56774.2,0.0,-0.05848,4e-05,4.80926]
[1617875578617,78.56,56757.14,0.0,-0.05888,4e-05,4.83379]
[1617875583655,78.46,56764.52,0.0,-0.05839,4e-05,4.80255]
[1617875588687,78.41,56753.94,0.0,-0.05865,4e-05,4.81878]
[1617875593722,78.33,56751.15,0.0,-0.05859,4e-05,4.81425]
[1617875598757,78.3,56750.69,0.0,-0.05853,4e-05,4.81049]
[1617875603792,78.19,56738.82,0.0,-0.05871,4e-05,4.82086]
[1617875608827,78.15,56738.79,0.0,-0.05861,4e-05,4.8149]
[1617875613862,78.18,56738.14,0.0,-0.05867,4e-05,4.81795]
[1617875618897,78.1,56726.19,0.0,-0.05893,4e-05,4.83353]
[1617875624939,78.03,56726.6,0.0,-0.05876,4e-05,4.8226]
[1617875630981,77.98,56726.19,0.0,-0.05866,4e-05,4.81572]
[1617875636016,77.96,56728.11,0.0,-0.05855,4e-05,4.80895]
[1617875641051,78.0,56733.38,0.0,-0.05845,4e-05,4.8033]
[1617875646086,78.07,56735.81,0.0,-0.05852,4e-05,4.80775]
[1617875651121,78.09,56736.73,0.0,-0.05852,4e-05,4.80813]
[1617875656156,78.1,56734.17,0.0,-0.05864,4e-05,4.81552]
[1617875661191,78.01,56714.77,0.0,-0.05916,4e-05,4.84708]
[1617875666226,77.79,56679.09,0.0,-0.05996,4e-05,4.89521]
[1617875671261,77.6,56686.65,0.0,-0.05923,4e-05,4.84832]
[1617875676296,77.59,56695.42,0.0,-0.05886,4e-05,4.82569]
[1617875681331,77.68,56716.06,0.0,-0.05831,4e-05,4.79187]
[1617875686366,77.86,56732.24,0.0,-0.05815,4e-05,4.78259]
[1617875691401,78.1,56756.63,0.0,-0.0578,4e-05,4.76191]
[1617875696436,78.32,56764.24,0.0,-0.05803,4e-05,4.77746]
[1617875706506,78.43,56763.27,0.0,-0.0583,4e-05,4.79532]
[1617875711543,78.44,56755.32,0.0,-0.05861,4e-05,4.8141]
[1617875712175,78.44,56755.32,0.0,-0.05861,4e-05,4.8141]
[1617875717585,78.36,56753.15,0.0,-0.05852,4e-05,4.80828]
[1617875718288,78.36,56753.15,0.0,-0.05852,4e-05,4.80828]
[1617875728667,78.34,56757.51,0.0,-0.0583,4e-05,4.79476]
[1617875733702,78.37,56754.37,0.0,-0.05845,4e-05,4.80292]
[1617875738737,78.39,56759.97,0.0,-0.05831,4e-05,4.79434]
[1617875743772,78.43,56761.92,0.0,-0.05831,4e-05,4.79477]
[1617875748807,78.43,56759.32,0.0,-0.05842,4e-05,4.80153]
[1617875754586,78.54,56782.27,0.0,-0.05783,4e-05,4.76535]
[1617875759885,78.68,56789.14,0.0,-0.05789,4e-05,4.77003]
[1617875764921,78.76,56793.02,0.0,-0.05793,4e-05,4.77291]
[1617875769957,78.84,56797.14,0.0,-0.05797,4e-05,4.77553]
[1617875775586,78.86,56792.6,0.0,-0.05817,4e-05,4.78848]
[1617875781033,78.83,56788.8,0.0,-0.05824,4e-05,4.7927]
[1617875786069,78.72,56767.31,0.0,-0.05877,4e-05,4.82488]
[1617875791103,78.62,56773.83,0.0,-0.05829,4e-05,4.79332]
[1617875796138,78.59,56765.75,0.0,-0.05851,4e-05,4.80707]
[1617875802182,78.54,56764.93,0.0,-0.05842,4e-05,4.80119]
[1617875807215,78.52,56769.13,0.0,-0.05822,4e-05,4.78857]
[1617875812252,78.57,56774.89,0.0,-0.05813,4e-05,4.7835]
[1617875817285,78.63,56775.79,0.0,-0.05823,4e-05,4.78993]
[1617875822320,78.62,56774.48,0.0,-0.05827,4e-05,4.79213]
[1617875827357,78.63,56774.63,0.0,-0.05827,4e-05,4.79225]
[1617875832403,78.63,56777.42,0.0,-0.05817,4e-05,4.78624]
[1617875837438,78.66,56780.0,0.0,-0.05816,4e-05,4.78561]
[1617875842473,78.67,56775.8,0.0,-0.05833,4e-05,4.79652]
[1617875847508,78.65,56775.52,0.0,-0.0583,4e-05,4.79431]
[1617875852543,78.67,56782.13,0.0,-0.05808,4e-05,4.77961]
[1617875857578,78.72,56785.94,0.0,-0.05805,4e-05,4.77822]
[1617875862586,78.77,56789.56,0.0,-0.05803,4e-05,4.77692]
[1617875867648,78.8,56788.82,0.0,-0.05812,4e-05,4.78311]
[1617875872683,78.81,56786.79,0.0,-0.05822,4e-05,4.78943]
[1617875877718,78.8,56784.88,0.0,-0.05826,4e-05,4.7914]
[1617875882753,78.78,56783.24,0.0,-0.05828,4e-05,4.79262]
[1617875887788,78.75,56780.98,0.0,-0.05828,4e-05,4.79276]
[1617875892823,78.74,56781.68,0.0,-0.05823,4e-05,4.78944]
[1617875897863,78.73,56781.2,0.0,-0.05823,4e-05,4.78917]
[1617875902898,78.72,56782.34,0.0,-0.05818,4e-05,4.78643]
[1617875907934,78.75,56787.97,0.0,-0.05805,4e-05,4.77804]
[1617875912968,78.8,56790.01,0.0,-0.05804,4e-05,4.77731]
[1617875918003,78.81,56786.31,0.0,-0.05819,4e-05,4.78638]
[1617875923038,78.81,56787.98,0.0,-0.05814,4e-05,4.78349]
[1617875928586,78.81,56785.67,0.0,-0.05823,4e-05,4.78863]
[1617875934115,78.8,56784.33,0.0,-0.05824,4e-05,4.78956]
[1617875939153,78.78,56780.81,0.0,-0.05832,4e-05,4.79424]
[1617875944185,78.75,56779.69,0.0,-0.05829,4e-05,4.79257]
[1617875949220,78.72,56774.9,0.0,-0.05841,4e-05,4.79946]
[1617875954255,78.68,56772.02,0.0,-0.05841,4e-05,4.79968]
[1617875959290,78.64,56772.65,0.0,-0.05832,4e-05,4.79346]
[1617875964325,78.65,56774.44,0.0,-0.05826,4e-05,4.79006]
[1617875969360,78.67,56778.84,0.0,-0.05815,4e-05,4.78323]
[1617875974395,78.7,56778.7,0.0,-0.05819,4e-05,4.78484]
[1617875979430,78.67,56755.98,0.0,-0.05894,4e-05,4.83125]
[1617875984465,78.5,56731.62,0.0,-0.05944,4e-05,4.86138]
[1617875989501,78.15,56707.06,0.0,-0.05957,4e-05,4.86764]
[1617875994536,77.97,56703.23,0.0,-0.05929,4e-05,4.84942]
[1617875999571,77.94,56719.72,0.0,-0.05861,4e-05,4.80703]
[1617876004607,78.0,56736.53,0.0,-0.05814,4e-05,4.77798]
[1617876009644,78.04,56750.93,0.0,-0.0577,4e-05,4.7511]
[1617876014689,78.04,56770.89,0.0,-0.057,4e-05,4.707]
[1617876019723,78.05,56773.38,0.0,-0.05692,4e-05,4.70231]
[1617876024758,78.05,56776.1,0.0,-0.05684,4e-05,4.69713]
[1617876029793,78.06,56789.2,0.0,-0.05639,4e-05,4.66905]
[1617876034828,78.07,56794.76,0.0,-0.05618,4e-05,4.655]
[1617876039863,78.08,56794.77,0.0,-0.0562,4e-05,4.65624]
[1617876044898,78.09,56791.24,0.0,-0.05634,4e-05,4.66527]
[1617876049933,78.09,56798.57,0.0,-0.0561,4e-05,4.65019]
[1617876054968,78.1,56770.57,0.0,-0.05712,4e-05,4.71388]
[1617876060004,78.11,56758.24,0.0,-0.05757,4e-05,4.74194]
[1617876065051,78.11,56761.29,0.0,-0.05746,4e-05,4.73565]
[1617876070083,78.11,56764.0,0.0,-0.05738,4e-05,4.73022]
[1617876075118,78.12,56741.34,0.0,-0.0582,4e-05,4.78146]
[1617876080153,78.12,56742.25,0.0,-0.05817,4e-05,4.77963]
[1617876085188,78.12,56720.54,0.0,-0.05896,4e-05,4.8288]
[1617876090223,78.12,56728.44,0.0,-0.05867,4e-05,4.81074]
[1617876095259,78.12,56722.17,0.0,-0.05887,4e-05,4.8219]
[1617876100294,78.12,56710.59,0.0,-0.05929,4e-05,4.848]
[1617876105330,78.11,56711.66,0.0,-0.05924,4e-05,4.84523]
[1617876110365,78.11,56714.98,0.0,-0.05912,4e-05,4.83742]
[1617876115400,78.11,56700.81,0.0,-0.05963,4e-05,4.86928]
[1617876120435,78.11,56693.79,0.0,-0.05988,4e-05,4.88478]
[1617876125474,78.1,56698.82,0.0,-0.05969,4e-05,4.87275]
[1617876130505,78.1,56691.11,0.0,-0.05997,4e-05,4.88977]
[1617876135540,78.09,56672.96,0.0,-0.06063,4e-05,4.93062]
[1617876140576,78.09,56672.01,0.0,-0.06065,4e-05,4.93183]
[1617876145611,78.08,56671.14,0.0,-0.06067,4e-05,4.93283]
[1617876150645,78.07,56662.85,0.0,-0.06096,4e-05,4.95084]
[1617876155681,78.06,56635.26,0.0,-0.06196,4e-05,5.01033]
[1617876160716,78.05,56666.58,0.0,-0.06075,4e-05,4.93676]
[1617876165751,78.05,56674.65,0.0,-0.06043,4e-05,4.9173]
[1617876170786,78.04,56635.78,0.0,-0.06188,4e-05,5.00574]
[1617876175821,78.03,56635.97,0.0,-0.06185,4e-05,5.0037]
[1617876180856,78.02,56630.05,0.0,-0.06205,4e-05,5.01584]
[1617876185892,78.01,56629.19,0.0,-0.06206,4e-05,5.01621]
[1617876190927,78.0,56628.48,0.0,-0.06206,4e-05,5.01625]
[1617876195961,77.99,56630.64,0.0,-0.06195,4e-05,5.00965]
[1617876200996,77.98,56665.93,0.0,-0.06059,4e-05,4.92677]
[1617876207038,77.97,56675.82,0.0,-0.06021,4e-05,4.90314]
[1617876212073,77.96,56654.93,0.0,-0.06095,4e-05,4.94746]
[1617876217111,77.96,56648.86,0.0,-0.06116,4e-05,4.96031]
[1617876222143,77.95,56640.72,0.0,-0.06145,4e-05,4.97797]
[1617876227179,77.94,56642.08,0.0,-0.06138,4e-05,4.97352]
[1617876232216,77.93,56636.72,0.0,-0.06156,4e-05,4.98461]
[1617876237250,77.92,56630.71,0.0,-0.06177,4e-05,4.99715]
[1617876242286,77.91,56631.57,0.0,-0.06171,4e-05,4.99377]
[1617876247320,77.9,56636.68,0.0,-0.0615,4e-05,4.98055]
[1617876252438,77.89,56636.89,0.0,-0.06147,4e-05,4.9787]
[1617876257474,77.89,56641.21,0.0,-0.06128,4e-05,4.96748]
[1617876262508,77.88,56641.86,0.0,-0.06124,4e-05,4.96482]
[1617876267543,77.87,56636.96,0.0,-0.06141,4e-05,4.97495]
[1617876272578,77.86,56650.6,0.0,-0.06084,4e-05,4.93929]
[1617876277613,77.85,56657.44,0.0,-0.06057,4e-05,4.92259]
[1617876282649,77.85,56654.5,0.0,-0.06067,4e-05,4.92858]
[1617876287683,77.84,56664.46,0.0,-0.06028,4e-05,4.90482]
[1617876292718,77.84,56668.7,0.0,-0.06011,4e-05,4.89442]
[1617876297757,77.83,56669.9,0.0,-0.06006,4e-05,4.89103]
[1617876302789,77.83,56668.85,0.0,-0.06009,4e-05,4.89284]
[1617876307824,77.83,56668.27,0.0,-0.0601,4e-05,4.89358]
[1617876312859,77.82,56666.33,0.0,-0.06016,4e-05,4.89741]
[1617876317894,77.82,56665.62,0.0,-0.06018,4e-05,4.89842]
[1617876322933,77.81,56665.11,0.0,-0.06019,4e-05,4.89893]
[1617876327964,77.81,56665.04,0.0,-0.06018,4e-05,4.89835]
[1617876332999,77.8,56666.77,0.0,-0.06007,4e-05,4.89077]
[1617876338034,77.8,56681.06,0.0,-0.05953,4e-05,4.85751]
[1617876343069,77.8,56697.76,0.0,-0.05891,4e-05,4.81924]
[1617876348104,77.8,56700.05,0.0,-0.05883,4e-05,4.81406]
[1617876353139,77.8,56707.89,0.0,-0.05854,4e-05,4.79633]
[1617876358174,77.8,56709.7,0.0,-0.05848,4e-05,4.79242]
[1617876363209,77.8,56714.71,0.0,-0.0583,4e-05,4.78137]
[1617876368244,77.81,56716.59,0.0,-0.05824,4e-05,4.77743]
[1617876373279,77.81,56717.76,0.0,-0.0582,4e-05,4.77509]
[1617876378314,77.81,56699.43,0.0,-0.05887,4e-05,4.81685]
[1617876383349,77.81,56703.99,0.0,-0.0587,4e-05,4.80653]
[1617876388392,77.81,56703.59,0.0,-0.05872,4e-05,4.80757]
[1617876393427,77.81,56709.12,0.0,-0.05849,4e-05,4.79221]
[1617876398465,77.81,56714.05,0.0,-0.05831,4e-05,4.78129]
[1617876403498,77.81,56719.42,0.0,-0.05812,4e-05,4.7695]
[1617876408532,77.82,56715.85,0.0,-0.05826,4e-05,4.77796]
[1617876413567,77.82,56705.6,0.0,-0.05864,4e-05,4.80137]
[1617876428672,77.81,56677.25,0.0,-0.05967,4e-05,4.86541]
[1617876433785,77.81,56680.1,0.0,-0.05956,4e-05,4.85854]
[1617876438791,77.81,56685.66,0.0,-0.05935,4e-05,4.84555]
[1617876443826,77.81,56687.43,0.0,-0.05928,4e-05,4.84129]
[1617876448861,77.81,56688.67,0.0,-0.05923,4e-05,4.83828]
[1617876453897,77.81,56684.57,0.0,-0.05935,4e-05,4.84451]
[1617876458931,77.81,56686.0,0.0,-0.05929,4e-05,4.84103]
[1617876463968,77.8,56688.41,0.0,-0.0592,4e-05,4.83537]
[1617876469003,77.8,56686.99,0.0,-0.05925,4e-05,4.83846]
[1617876474037,77.8,56688.28,0.0,-0.0592,4e-05,4.83539]
[1617876479072,77.8,56688.04,0.0,-0.05921,4e-05,4.8358]
[1617876484106,77.8,56689.27,0.0,-0.05916,4e-05,4.83284]
[1617876489586,77.8,56687.6,0.0,-0.05922,4e-05,4.8365]
[1617876495184,77.8,56686.23,0.0,-0.05927,4e-05,4.83944]
[1617876500220,77.8,56675.41,0.0,-0.05967,4e-05,4.864]
[1617876505255,77.79,56669.82,0.0,-0.05987,4e-05,4.87641]
[1617876510290,77.79,56667.25,0.0,-0.05996,4e-05,4.88182]
[1617876515325,77.79,56665.39,0.0,-0.05999,4e-05,4.88263]
[1617876520360,77.78,56665.74,0.0,-0.05997,4e-05,4.8813]
[1617876525395,77.78,56664.25,0.0,-0.06001,4e-05,4.88419]
[1617876530430,77.78,56665.65,0.0,-0.05995,4e-05,4.88046]
[1617876535465,77.77,56664.73,0.0,-0.05998,4e-05,4.88207]
[1617876540500,77.77,56662.84,0.0,-0.06004,4e-05,4.8859]
[1617876545547,77.77,56670.77,0.0,-0.05974,4e-05,4.86725]
[1617876550584,77.76,56666.04,0.0,-0.05991,4e-05,4.87769]
[1617876555586,77.76,56667.9,0.0,-0.05983,4e-05,4.87298]
[1617876560654,77.76,56666.29,0.0,-0.05988,4e-05,4.87621]
[1617876565689,77.75,56664.89,0.0,-0.05993,4e-05,4.87896]
[1617876570724,77.75,56663.41,0.0,-0.05998,4e-05,4.88186]
[1617876575760,77.75,56666.93,0.0,-0.05981,4e-05,4.8704]
[1617876580794,77.74,56660.28,0.0,-0.06005,4e-05,4.88519]
[1617876585830,77.74,56661.25,0.0,-0.06,4e-05,4.88246]
[1617876591587,77.74,56662.13,0.0,-0.05996,4e-05,4.87984]
[1617876596909,77.73,56665.69,0.0,-0.05982,4e-05,4.87119]
[1617876601941,77.73,56663.97,0.0,-0.05988,4e-05,4.87471]
[1617876606976,77.73,56656.76,0.0,-0.06014,4e-05,4.89079]
[1617876611701,77.72,56644.69,0.0,-0.06059,4e-05,4.91805]
[1617876617048,77.72,56634.16,0.0,-0.06097,4e-05,4.94129]
[1617876622082,77.71,56635.05,0.0,-0.06092,4e-05,4.93827]
[1617876627117,77.7,56638.15,0.0,-0.06079,4e-05,4.93024]
[1617876632152,77.7,56640.7,0.0,-0.06064,4e-05,4.92056]
[1617876637187,77.69,56638.68,0.0,-0.06071,4e-05,4.92439]
[1617876642222,77.69,56630.11,0.0,-0.06102,4e-05,4.94335]
[1617876642583,77.69,56630.11,0.0,-0.06102,4e-05,4.94335]
[1617876642721,77.69,56628.98,0.0,-0.06106,4e-05,4.94577]
[1617876643345,77.69,56628.98,0.0,-0.06106,4e-05,4.94577]
[1617876644363,77.68,56629.51,0.0,-0.06104,4e-05,4.94435]
[1617876650278,77.68,56627.97,0.0,-0.06107,4e-05,4.94673]
[1617876660349,77.66,56620.17,0.0,-0.06133,4e-05,4.96241]
[1617876665383,77.65,56620.78,0.0,-0.06129,4e-05,4.95994]
[1617876667036,77.65,56621.22,0.0,-0.06127,4e-05,4.95871]
[1617876668816,77.65,56624.41,0.0,-0.06115,4e-05,4.95088]
[1617876670773,77.65,56625.49,0.0,-0.0611,4e-05,4.94798]
[1617876671879,77.65,56625.49,0.0,-0.0611,4e-05,4.94798]
[1617876677467,77.64,56622.38,0.0,-0.06119,4e-05,4.95374]
[1617876685816,77.62,56619.09,0.0,-0.06129,4e-05,4.95969]
[1617876686778,77.62,56619.23,0.0,-0.06128,4e-05,4.95914]
[1617876692572,77.65,56605.59,0.0,-0.06184,4e-05,4.99204]
[1617876693390,77.65,56605.59,0.0,-0.06184,4e-05,4.99204]
[1617876698614,77.65,56616.72,0.0,-0.0614,4e-05,4.96564]
[1617876703649,77.64,56607.48,0.0,-0.06174,4e-05,4.98588]
[1617876708685,77.63,56610.61,0.0,-0.0616,4e-05,4.97729]
[1617876709154,77.63,56610.61,0.0,-0.0616,4e-05,4.97729]
[1617876709329,77.63,56610.61,0.0,-0.0616,4e-05,4.97729]
[1617876718766,77.61,56606.67,0.0,-0.06171,4e-05,4.98401]
[1617876723804,77.61,56607.81,0.0,-0.06165,4e-05,4.98012]
[1617876728837,77.6,56607.43,0.0,-0.06164,4e-05,4.97973]
[1617876729011,77.6,56607.43,0.0,-0.06164,4e-05,4.97973]
[1617876729151,77.6,56607.43,0.0,-0.06164,4e-05,4.97973]
[1617876738906,77.58,56612.05,0.0,-0.06142,4e-05,4.96658]
[1617876743941,77.57,56611.38,0.0,-0.06143,4e-05,4.96702]
[1617876748976,77.57,56632.93,0.0,-0.0606,4e-05,4.91599]
[1617876754011,77.56,56637.13,0.0,-0.06039,4e-05,4.90263]
[1617876759046,77.56,56622.59,0.0,-0.06093,4e-05,4.93556]
[1617876764081,77.55,56622.82,0.0,-0.06091,4e-05,4.93414]
[1617876769116,77.54,56616.55,0.0,-0.06114,4e-05,4.94775]
[1617876774151,77.54,56617.7,0.0,-0.06108,4e-05,4.94415]
[1617876779186,77.53,56608.85,0.0,-0.0614,4e-05,4.96365]
[1617876784222,77.52,56611.19,0.0,-0.06129,4e-05,4.95718]
[1617876789256,77.52,56608.86,0.0,-0.06136,4e-05,4.96154]
[1617876794291,77.51,56601.66,0.0,-0.06162,4e-05,4.97715]
[1617876799326,77.5,56597.67,0.0,-0.06175,4e-05,4.98522]
[1617876804361,77.49,56598.36,0.0,-0.06171,4e-05,4.98234]
[1617876809396,77.48,56601.96,0.0,-0.06155,4e-05,4.97271]
[1617876814431,77.47,56600.08,0.0,-0.06157,4e-05,4.97296]
[1617876819466,77.47,56601.24,0.0,-0.06151,4e-05,4.96909]
[1617876824502,77.46,56600.12,0.0,-0.06153,4e-05,4.97034]
[1617876829538,77.45,56591.8,0.0,-0.06183,4e-05,4.98854]
[1617876834573,77.44,56594.33,0.0,-0.06171,4e-05,4.98142]
[1617876839606,77.43,56593.31,0.0,-0.06173,4e-05,4.98257]
[1617876844641,77.42,56591.0,0.0,-0.0618,4e-05,4.98674]
[1617876849676,77.42,56593.61,0.0,-0.06168,4e-05,4.97942]
[1617876854711,77.41,56592.17,0.0,-0.06172,4e-05,4.98157]
[1617876859746,77.4,56589.64,0.0,-0.0618,4e-05,4.98625]
[1617876864781,77.39,56584.13,0.0,-0.06199,4e-05,4.99786]
[1617876869816,77.38,56588.66,0.0,-0.06179,4e-05,4.986]
[1617876874851,77.37,56596.67,0.0,-0.06143,4e-05,4.96314]
[1617876879894,77.37,56599.51,0.0,-0.06131,4e-05,4.95549]
[1617876884928,77.36,56600.68,0.0,-0.06125,4e-05,4.95179]
[1617876890970,77.35,56599.07,0.0,-0.06129,4e-05,4.9544]
[1617876896005,77.35,56595.63,0.0,-0.06141,4e-05,4.96143]
[1617876901040,77.34,56593.17,0.0,-0.06149,4e-05,4.9661]
[1617876906075,77.33,56589.87,0.0,-0.0616,4e-05,4.97272]
[1617876911113,77.32,56601.78,0.0,-0.06112,4e-05,4.94391]
[1617876916148,77.32,56614.3,0.0,-0.06063,4e-05,4.91396]
[1617876921183,77.31,56621.63,0.0,-0.06035,4e-05,4.89638]
[1617876926218,77.31,56614.41,0.0,-0.06061,4e-05,4.91259]
[1617876931254,77.31,56606.83,0.0,-0.06086,4e-05,4.92652]
[1617876936290,77.3,56592.73,0.0,-0.06138,4e-05,4.95857]
[1617876941323,77.29,56586.03,0.0,-0.06162,4e-05,4.97313]
[1617876946361,77.29,56579.59,0.0,-0.06185,4e-05,4.98708]
[1617876951393,77.28,56581.52,0.0,-0.06176,4e-05,4.98135]
[1617876956428,77.27,56588.99,0.0,-0.06145,4e-05,4.96277]
[1617876961463,77.26,56591.04,0.0,-0.06136,4e-05,4.95699]
[1617876966498,77.26,56584.27,0.0,-0.0616,4e-05,4.97179]
[1617876971538,77.25,56591.3,0.0,-0.06132,4e-05,4.95428]
[1617876976573,77.24,56591.05,0.0,-0.06131,4e-05,4.95394]
[1617876981586,77.24,56588.09,0.0,-0.06141,4e-05,4.95989]
[1617876986643,77.23,56585.7,0.0,-0.06149,4e-05,4.96447]
[1617876991678,77.22,56585.75,0.0,-0.06143,4e-05,4.96037]
[1617876997720,77.21,56582.72,0.0,-0.06153,4e-05,4.96603]
[1617877002755,77.21,56578.42,0.0,-0.06168,4e-05,4.97506]
[1617877007790,77.2,56567.93,0.0,-0.06206,4e-05,4.99846]
[1617877012825,77.19,56565.84,0.0,-0.06213,4e-05,5.00207]
[1617877017861,77.18,56550.03,0.0,-0.06272,4e-05,5.03787]
[1617877022895,77.17,56539.38,0.0,-0.06311,4e-05,5.06136]
[1617877027931,77.16,56537.58,0.0,-0.06315,4e-05,5.06382]
[1617877032966,77.14,56536.99,0.0,-0.06315,4e-05,5.06342]
[1617877038000,77.13,56545.2,0.0,-0.0628,4e-05,5.04231]
[1617877043035,77.12,56548.0,0.0,-0.06266,4e-05,5.03415]
[1617877048070,77.11,56542.28,0.0,-0.06286,4e-05,5.04605]
[1617877053112,77.1,56544.76,0.0,-0.0627,4e-05,5.0356]
[1617877058147,77.09,56537.58,0.0,-0.06296,4e-05,5.05093]
[1617877063182,77.08,56538.26,0.0,-0.06291,4e-05,5.04763]
[1617877068219,77.07,56525.82,0.0,-0.06337,4e-05,5.07536]
[1617877073253,77.05,56534.31,0.0,-0.063,4e-05,5.05338]
[1617877078290,77.04,56535.18,0.0,-0.06294,4e-05,5.04974]
[1617877083322,77.03,56536.75,0.0,-0.06286,4e-05,5.04442]
[1617877088357,77.02,56534.16,0.0,-0.06293,4e-05,5.0489]
[1617877093392,77.01,56528.55,0.0,-0.06313,4e-05,5.06051]
[1617877098427,77.0,56521.67,0.0,-0.06337,4e-05,5.07508]
[1617877103462,76.98,56514.43,0.0,-0.06363,4e-05,5.09041]
[1617877103776,76.98,56514.43,0.0,-0.06363,4e-05,5.09041]
[1617877105634,76.98,56509.52,0.0,-0.06381,4e-05,5.10131]
[1617877111518,76.96,56538.55,0.0,-0.06259,4e-05,5.02722]
[1617877116553,76.96,56560.05,0.0,-0.06174,4e-05,4.97529]
[1617877121588,76.95,56561.16,0.0,-0.06168,4e-05,4.97166]
[1617877126623,76.94,56576.16,0.0,-0.06108,4e-05,4.93559]
[1617877131658,76.94,56563.71,0.0,-0.06155,4e-05,4.96395]
[1617877136693,76.93,56572.83,0.0,-0.06119,4e-05,4.94169]
[1617877141729,76.93,56580.15,0.0,-0.06089,4e-05,4.92386]
[1617877146763,76.92,56563.57,0.0,-0.06152,4e-05,4.96199]
[1617877151799,76.92,56559.83,0.0,-0.06165,4e-05,4.96983]
[1617877156834,76.91,56560.18,0.0,-0.06162,4e-05,4.96801]
[1617877161869,76.9,56561.46,0.0,-0.06155,4e-05,4.96387]
[1617877166907,76.89,56568.33,0.0,-0.06127,4e-05,4.94686]
[1617877171939,76.89,56568.1,0.0,-0.06124,4e-05,4.94365]
[1617877176974,76.88,56568.92,0.0,-0.06119,4e-05,4.94095]
[1617877182009,76.88,56568.39,0.0,-0.0612,4e-05,4.94146]
[1617877187044,76.87,56568.6,0.0,-0.06118,4e-05,4.94018]
[1617877192079,76.87,56571.94,0.0,-0.06104,4e-05,4.93162]
[1617877197114,76.87,56578.99,0.0,-0.06076,4e-05,4.91452]
[1617877202149,76.86,56592.6,0.0,-0.06024,4e-05,4.88242]
[1617877207184,76.86,56595.76,0.0,-0.06011,4e-05,4.87485]
[1617877212219,76.86,56590.98,0.0,-0.06029,4e-05,4.88575]
[1617877217257,76.86,56594.31,0.0,-0.06016,4e-05,4.87772]
[1617877222292,76.86,56596.61,0.0,-0.06007,4e-05,4.87218]
[1617877227327,76.86,56597.45,0.0,-0.06003,4e-05,4.87003]
[1617877232362,76.85,56593.88,0.0,-0.06013,4e-05,4.87516]
[1617877237397,76.85,56596.11,0.0,-0.06005,4e-05,4.86981]
[1617877242586,76.85,56592.65,0.0,-0.06017,4e-05,4.87764]
[1617877248477,76.85,56593.66,0.0,-0.06013,4e-05,4.87505]
[1617877253509,76.85,56593.66,0.0,-0.06013,4e-05,4.87483]
[1617877258544,76.85,56593.91,0.0,-0.06012,4e-05,4.87405]
[1617877263580,76.85,56596.86,0.0,-0.06,4e-05,4.86702]
[1617877268615,76.84,56602.61,0.0,-0.05978,4e-05,4.85351]
[1617877273653,76.84,56611.74,0.0,-0.05944,4e-05,4.83241]
[1617877278686,76.85,56613.84,0.0,-0.05936,4e-05,4.82771]
[1617877283721,76.85,56622.58,0.0,-0.05904,4e-05,4.80773]
[1617877288756,76.85,56627.29,0.0,-0.05887,4e-05,4.79724]
[1617877293794,76.85,56627.64,0.0,-0.05883,4e-05,4.79388]
[1617877298829,76.86,56630.81,0.0,-0.05872,4e-05,4.78703]
[1617877303863,76.86,56636.02,0.0,-0.05853,4e-05,4.77558]
[1617877308898,76.86,56638.42,0.0,-0.05845,4e-05,4.77065]
[1617877313934,76.87,56646.56,0.0,-0.05816,4e-05,4.75268]
[1617877318968,76.87,56648.79,0.0,-0.05809,4e-05,4.74834]
[1617877324004,76.88,56650.18,0.0,-0.05805,4e-05,4.74596]
[1617877329040,76.88,56655.9,0.0,-0.05785,4e-05,4.73372]
[1617877335080,76.89,56653.63,0.0,-0.05795,4e-05,4.73998]
[1617877340116,76.9,56651.73,0.0,-0.05804,4e-05,4.74519]
[1617877346158,76.9,56627.45,0.0,-0.05895,4e-05,4.80173]
[1617877351193,76.9,56623.36,0.0,-0.05907,4e-05,4.80848]
[1617877356229,76.91,56622.83,0.0,-0.0591,4e-05,4.81002]
[1617877361267,76.91,56626.05,0.0,-0.05898,4e-05,4.80292]
[1617877366298,76.91,56633.02,0.0,-0.05873,4e-05,4.78728]
[1617877371333,76.92,56637.86,0.0,-0.05856,4e-05,4.77665]
[1617877376368,76.92,56628.77,0.0,-0.0589,4e-05,4.79802]
[1617877381404,76.92,56628.68,0.0,-0.05891,4e-05,4.79859]
[1617877386438,76.92,56629.5,0.0,-0.05889,4e-05,4.79708]
[1617877391527,76.92,56618.7,0.0,-0.0593,4e-05,4.82223]
[1617877396563,76.93,56620.13,0.0,-0.05924,4e-05,4.81906]
[1617877401586,76.93,56617.96,0.0,-0.05933,4e-05,4.82424]
[1617877406634,76.93,56620.76,0.0,-0.05923,4e-05,4.81798]
[1617877411667,76.93,56629.64,0.0,-0.05887,4e-05,4.79485]
[1617877416702,76.93,56634.07,0.0,-0.05871,4e-05,4.78507]
[1617877421737,76.94,56636.01,0.0,-0.05864,4e-05,4.78109]
[1617877426772,76.94,56648.08,0.0,-0.0582,4e-05,4.75403]
[1617877431807,76.95,56653.52,0.0,-0.05802,4e-05,4.74233]
[1617877436846,76.95,56653.02,0.0,-0.05805,4e-05,4.74428]
[1617877441879,76.96,56660.1,0.0,-0.0578,4e-05,4.72893]
[1617877446915,76.96,56661.07,0.0,-0.05778,4e-05,4.72764]
[1617877451950,76.97,56660.91,0.0,-0.0578,4e-05,4.72896]
[1617877456985,76.98,56665.67,0.0,-0.05764,4e-05,4.71906]
[1617877462022,76.98,56666.73,0.0,-0.05761,4e-05,4.71761]
[1617877463981,76.98,56667.04,0.0,-0.05761,4e-05,4.7171]
[1617877474104,77.0,56668.16,0.0,-0.05757,4e-05,4.71387]
[1617877479140,77.01,56673.55,0.0,-0.05739,4e-05,4.70262]
[1617877484175,77.01,56677.55,0.0,-0.05726,4e-05,4.69469]
[1617877504315,77.06,56720.3,0.0,-0.05581,4e-05,4.60439]
[1617877509350,77.07,56713.9,0.0,-0.05607,4e-05,4.62058]
[1617877514403,77.08,56713.24,0.0,-0.05612,4e-05,4.62378]
[1617877519438,77.09,56710.7,0.0,-0.05623,4e-05,4.63119]
[1617877524473,77.11,56709.54,0.0,-0.05631,4e-05,4.63576]
[1617877529508,77.12,56704.24,0.0,-0.05652,4e-05,4.64926]
[1617877535550,77.13,56700.05,0.0,-0.05667,4e-05,4.6576]
[1617877540586,77.14,56697.86,0.0,-0.05677,4e-05,4.66394]
[1617877545586,77.15,56685.74,0.0,-0.05723,4e-05,4.69271]
[1617877550656,77.16,56674.07,0.0,-0.05767,4e-05,4.72031]
[1617877555702,77.16,56674.67,0.0,-0.05767,4e-05,4.71987]
[1617877560727,77.17,56673.86,0.0,-0.05771,4e-05,4.72265]
[1617877565761,77.17,56674.55,0.0,-0.0577,4e-05,4.72199]
[1617877570801,77.18,56680.57,0.0,-0.05749,4e-05,4.70928]
[1617877575831,77.19,56684.14,0.0,-0.05738,4e-05,4.70217]
[1617877580866,77.19,56681.73,0.0,-0.05748,4e-05,4.70869]
[1617877585902,77.2,56666.83,0.0,-0.05804,4e-05,4.74346]
[1617877590938,77.21,56674.01,0.0,-0.05779,4e-05,4.72785]
[1617877595972,77.21,56676.49,0.0,-0.05768,4e-05,4.72015]
[1617877601007,77.22,56678.47,0.0,-0.05762,4e-05,4.71654]
[1617877606042,77.22,56680.32,0.0,-0.05757,4e-05,4.71329]
[1617877611078,77.23,56679.65,0.0,-0.05761,4e-05,4.71576]
[1617877616112,77.24,56677.97,0.0,-0.05768,4e-05,4.72048]
[1617877621147,77.24,56678.65,0.0,-0.05767,4e-05,4.71983]
[1617877626183,77.25,56677.9,0.0,-0.05771,4e-05,4.72241]
[1617877631218,77.26,56676.57,0.0,-0.05778,4e-05,4.7263]
[1617877636253,77.26,56669.99,0.0,-0.05803,4e-05,4.74206]
[1617877641288,77.27,56666.7,0.0,-0.05816,4e-05,4.75024]
[1617877646323,77.27,56665.4,0.0,-0.05822,4e-05,4.75386]
[1617877651358,77.27,56664.95,0.0,-0.05821,4e-05,4.75255]
[1617877656393,77.28,56668.25,0.0,-0.0581,4e-05,4.74568]
[1617877662435,77.28,56667.64,0.0,-0.05814,4e-05,4.7479]
[1617877667470,77.29,56668.25,0.0,-0.05813,4e-05,4.74717]
[1617877672506,77.29,56670.51,0.0,-0.05805,4e-05,4.74267]
[1617877677541,77.3,56669.99,0.0,-0.05808,4e-05,4.74454]
[1617877682575,77.3,56676.69,0.0,-0.05785,4e-05,4.73004]
[1617877688619,77.31,56671.09,0.0,-0.05807,4e-05,4.74363]
[1617877693652,77.31,56667.29,0.0,-0.05822,4e-05,4.75309]
[1617877698687,77.32,56664.68,0.0,-0.05832,4e-05,4.7596]
[1617877703722,77.32,56664.99,0.0,-0.05832,4e-05,4.75945]
[1617877708757,77.33,56664.08,0.0,-0.05836,4e-05,4.76206]
[1617877714804,77.33,56660.76,0.0,-0.05846,4e-05,4.76734]
[1617877719834,77.33,56660.7,0.0,-0.05847,4e-05,4.76796]
[1617877724878,77.33,56616.63,0.0,-0.06012,4e-05,4.86936]
[1617877729913,77.33,56635.11,0.0,-0.05942,4e-05,4.8265]
[1617877734947,77.33,56650.9,0.0,-0.05884,4e-05,4.79051]
[1617877739982,77.34,56650.09,0.0,-0.05887,4e-05,4.79267]
[1617877745018,77.34,56653.73,0.0,-0.05874,4e-05,4.78468]
[1617877750054,77.34,56619.82,0.0,-0.06001,4e-05,4.86255]
[1617877755087,77.34,56622.43,0.0,-0.05991,4e-05,4.85626]
[1617877760122,77.33,56621.04,0.0,-0.05996,4e-05,4.85921]
[1617877765158,77.33,56634.03,0.0,-0.05947,4e-05,4.82912]
[1617877770192,77.33,56632.47,0.0,-0.05953,4e-05,4.83273]
[1617877775228,77.33,56634.8,0.0,-0.05941,4e-05,4.82441]
[1617877780264,77.33,56631.2,0.0,-0.05954,4e-05,4.83266]
[1617877785300,77.33,56634.06,0.0,-0.05943,4e-05,4.82604]
[1617877790334,77.33,56629.24,0.0,-0.05961,4e-05,4.83713]
[1617877795369,77.33,56634.27,0.0,-0.05942,4e-05,4.82551]
[1617877800404,77.33,56628.51,0.0,-0.05964,4e-05,4.83869]
[1617877805439,77.33,56628.45,0.0,-0.05964,4e-05,4.83873]
[1617877810475,77.33,56627.77,0.0,-0.05966,4e-05,4.84019]
[1617877815509,77.33,56628.08,0.0,-0.05965,4e-05,4.83937]
[1617877820544,77.33,56624.37,0.0,-0.05979,4e-05,4.84779]
[1617877825579,77.33,56606.08,0.0,-0.06048,4e-05,4.88988]
[1617877830586,77.32,56601.88,0.0,-0.06063,4e-05,4.89906]
[1617877835653,77.32,56599.04,0.0,-0.06069,4e-05,4.90213]
[1617877840684,77.32,56596.59,0.0,-0.06078,4e-05,4.9072]
[1617877845719,77.31,56590.81,0.0,-0.06099,4e-05,4.92]
[1617877851586,77.31,56592.88,0.0,-0.0609,4e-05,4.91432]
[1617877856796,77.3,56591.6,0.0,-0.06093,4e-05,4.91657]
[1617877861831,77.3,56593.66,0.0,-0.06084,4e-05,4.91102]
[1617877866866,77.29,56586.66,0.0,-0.0611,4e-05,4.92649]
[1617877871903,77.28,56587.62,0.0,-0.06105,4e-05,4.9235]
[1617877876938,77.28,56585.04,0.0,-0.06113,4e-05,4.92873]
[1617877881973,77.27,56589.64,0.0,-0.06095,4e-05,4.91724]
[1617877887009,77.27,56586.9,0.0,-0.06104,4e-05,4.92292]
[1617877892043,77.26,56591.15,0.0,-0.06083,4e-05,4.90934]
[1617877897087,77.26,56598.21,0.0,-0.06055,4e-05,4.89232]
[1617877902122,77.26,56603.15,0.0,-0.06036,4e-05,4.88035]
[1617877907157,77.25,56613.01,0.0,-0.05998,4e-05,4.85723]
[1617877912192,77.25,56624.01,0.0,-0.05956,4e-05,4.83169]
[1617877917229,77.25,56647.16,0.0,-0.0587,4e-05,4.77867]
[1617877922262,77.26,56653.62,0.0,-0.05847,4e-05,4.7644]
[1617877927297,77.26,56657.4,0.0,-0.05834,4e-05,4.75627]
[1617877932332,77.27,56658.91,0.0,-0.05829,4e-05,4.75344]
[1617877937367,77.27,56654.27,0.0,-0.05847,4e-05,4.76462]
[1617877942403,77.27,56655.8,0.0,-0.05842,4e-05,4.76167]
[1617877947437,77.28,56659.41,0.0,-0.0583,4e-05,4.754]
[1617877952474,77.28,56662.17,0.0,-0.05817,4e-05,4.74537]
[1617877957507,77.29,56663.41,0.0,-0.05814,4e-05,4.7432]
[1617877962586,77.29,56666.27,0.0,-0.05804,4e-05,4.73738]
[1617877968586,77.3,56665.37,0.0,-0.05809,4e-05,4.74028]
[1617877973619,77.3,56667.66,0.0,-0.05802,4e-05,4.7358]
[1617877978655,77.31,56671.27,0.0,-0.0579,4e-05,4.72832]
[1617877983689,77.31,56682.33,0.0,-0.0575,4e-05,4.70412]
[1617877988728,77.32,56683.7,0.0,-0.05747,4e-05,4.70202]
[1617877993762,77.33,56687.37,0.0,-0.05735,4e-05,4.69473]
[1617877998794,77.33,56681.1,0.0,-0.0576,4e-05,4.70998]
[1617878003830,77.34,56683.55,0.0,-0.05752,4e-05,4.70539]
[1617878008864,77.35,56682.03,0.0,-0.05759,4e-05,4.7098]
[1617878013900,77.35,56686.45,0.0,-0.05741,4e-05,4.6978]
[1617878018934,77.36,56687.74,0.0,-0.05738,4e-05,4.69589]
[1617878023970,77.37,56692.22,0.0,-0.05724,4e-05,4.68681]
[1617878029005,77.38,56698.17,0.0,-0.05704,4e-05,4.67451]
[1617878034041,77.39,56695.5,0.0,-0.05716,4e-05,4.68196]
[1617878039075,77.39,56699.33,0.0,-0.05704,4e-05,4.67445]
[1617878044110,77.4,56699.79,0.0,-0.05704,4e-05,4.67463]
[1617878049146,77.41,56690.11,0.0,-0.05741,4e-05,4.69757]
[1617878054180,77.42,56680.19,0.0,-0.05778,4e-05,4.72098]
[1617878059215,77.42,56679.02,0.0,-0.05784,4e-05,4.72442]
[1617878064257,77.43,56680.64,0.0,-0.05779,4e-05,4.72157]
[1617878069292,77.43,56681.53,0.0,-0.05777,4e-05,4.72035]
[1617878074326,77.44,56691.69,0.0,-0.05738,4e-05,4.6953]
[1617878079361,77.45,56692.85,0.0,-0.05736,4e-05,4.6937]
[1617878084396,77.45,56693.31,0.0,-0.05736,4e-05,4.69369]
[1617878089434,77.46,56692.93,0.0,-0.05738,4e-05,4.69557]
[1617878094466,77.47,56695.35,0.0,-0.05731,4e-05,4.69111]
[1617878099501,77.47,56697.91,0.0,-0.05724,4e-05,4.68637]
[1617878104536,77.48,56698.93,0.0,-0.05722,4e-05,4.68515]
[1617878109571,77.49,56699.41,0.0,-0.05722,4e-05,4.68516]
[1617878114613,77.5,56694.01,0.0,-0.05743,4e-05,4.69839]
[1617878119648,77.5,56692.7,0.0,-0.05749,4e-05,4.70231]
[1617878124682,77.51,56689.07,0.0,-0.05764,4e-05,4.71144]
[1617878129717,77.51,56696.47,0.0,-0.05738,4e-05,4.69563]
[1617878134753,77.52,56701.61,0.0,-0.05718,4e-05,4.68215]
[1617878139787,77.53,56702.61,0.0,-0.05716,4e-05,4.68098]
[1617878144825,77.54,56703.83,0.0,-0.05713,4e-05,4.67934]
[1617878149857,77.54,56712.69,0.0,-0.05683,4e-05,4.66058]
[1617878154893,77.55,56718.65,0.0,-0.05664,4e-05,4.64848]
[1617878159929,77.56,56711.13,0.0,-0.05693,4e-05,4.66674]
[1617878164964,77.57,56714.89,0.0,-0.05681,4e-05,4.65953]
[1617878169999,77.58,56714.67,0.0,-0.05684,4e-05,4.66129]
[1617878175034,77.59,56714.13,0.0,-0.05688,4e-05,4.66373]
[1617878180069,77.6,56711.76,0.0,-0.05698,4e-05,4.67021]
[1617878185106,77.6,56716.46,0.0,-0.05683,4e-05,4.66083]
[1617878190139,77.61,56712.99,0.0,-0.05697,4e-05,4.66984]
[1617878195174,77.62,56704.22,0.0,-0.05728,4e-05,4.68773]
[1617878200209,77.63,56707.62,0.0,-0.05717,4e-05,4.68135]
[1617878205244,77.64,56708.72,0.0,-0.05715,4e-05,4.67993]
[1617878210279,77.64,56710.13,0.0,-0.05711,4e-05,4.67787]
[1617878215314,77.65,56709.4,0.0,-0.05716,4e-05,4.68058]
[1617878220349,77.66,56712.85,0.0,-0.05705,4e-05,4.67393]
[1617878225387,77.67,56718.8,0.0,-0.05685,4e-05,4.66172]
[1617878230419,77.68,56726.29,0.0,-0.0566,4e-05,4.64619]
[1617878235456,77.69,56729.03,0.0,-0.05653,4e-05,4.64139]
[1617878247596,77.71,56734.53,0.0,-0.05638,4e-05,4.6325]
[1617878248219,77.71,56734.53,0.0,-0.05638,4e-05,4.6325]
[1617878255601,77.72,56738.92,0.0,-0.05623,4e-05,4.62207]
[1617878260637,77.74,56735.79,0.0,-0.05636,4e-05,4.63055]
[1617878265671,77.75,56741.45,0.0,-0.05618,4e-05,4.61939]
[1617878270706,77.76,56741.29,0.0,-0.05621,4e-05,4.62128]
[1617878275741,77.77,56740.23,0.0,-0.05627,4e-05,4.62512]
[1617878281783,77.78,56738.46,0.0,-0.05636,4e-05,4.63083]
[1617878286818,77.79,56727.66,0.0,-0.05677,4e-05,4.65636]
[1617878291853,77.8,56736.15,0.0,-0.05649,4e-05,4.63867]
[1617878296888,77.81,56737.74,0.0,-0.05645,4e-05,4.63652]
[1617878301926,77.82,56737.1,0.0,-0.0565,4e-05,4.63931]
[1617878306958,77.83,56737.32,0.0,-0.05651,4e-05,4.64016]
[1617878311994,77.84,56748.5,0.0,-0.0561,4e-05,4.61375]
[1617878317028,77.85,56748.26,0.0,-0.05613,4e-05,4.6158]
[1617878327098,77.87,56757.9,0.0,-0.05584,4e-05,4.59758]
[1617878332133,77.88,56761.61,0.0,-0.05573,4e-05,4.59103]
[1617878337168,77.89,56761.06,0.0,-0.05578,4e-05,4.59395]
[1617878342203,77.9,56762.48,0.0,-0.05576,4e-05,4.59251]
[1617878347238,77.91,56755.03,0.0,-0.05605,4e-05,4.61069]
[1617878352273,77.93,56757.63,0.0,-0.05598,4e-05,4.60649]
[1617878357308,77.94,56761.39,0.0,-0.05587,4e-05,4.59972]
[1617878362343,77.95,56760.87,0.0,-0.05591,4e-05,4.6025]
[1617878367379,77.96,56752.1,0.0,-0.05625,4e-05,4.62352]
[1617878372413,77.97,56748.58,0.0,-0.05637,4e-05,4.63012]
[1617878387520,78.0,56756.89,0.0,-0.05614,4e-05,4.61591]
[1617878392555,78.01,56748.96,0.0,-0.05644,4e-05,4.63495]
[1617878397586,78.02,56749.76,0.0,-0.05643,4e-05,4.63447]
[1617878402625,78.03,56748.44,0.0,-0.0565,4e-05,4.63864]
[1617878407661,78.04,56747.93,0.0,-0.05654,4e-05,4.64107]
[1617878413706,78.05,56748.46,0.0,-0.05654,4e-05,4.64139]
[1617878418741,78.06,56747.13,0.0,-0.05661,4e-05,4.64563]
[1617878423776,78.06,56746.71,0.0,-0.05664,4e-05,4.64776]
[1617878428813,78.07,56751.81,0.0,-0.05648,4e-05,4.63763]
[1617878433848,78.08,56750.59,0.0,-0.05651,4e-05,4.6387]
[1617878438882,78.09,56748.23,0.0,-0.05661,4e-05,4.64522]
[1617878443918,78.1,56748.52,0.0,-0.05662,4e-05,4.64577]
[1617878450966,78.11,56748.24,0.0,-0.05666,4e-05,4.64807]
[1617878456002,78.12,56748.07,0.0,-0.05668,4e-05,4.64962]
[1617878461037,78.13,56751.46,0.0,-0.05658,4e-05,4.64328]
[1617878466072,78.13,56748.4,0.0,-0.05671,4e-05,4.65126]
[1617878472116,78.14,56748.07,0.0,-0.05674,4e-05,4.65337]
[1617878477149,78.15,56748.94,0.0,-0.05673,4e-05,4.65256]
[1617878484198,78.16,56749.65,0.0,-0.05673,4e-05,4.65259]
[1617878490240,78.17,56749.28,0.0,-0.05676,4e-05,4.65474]
[1617878495275,78.18,56749.0,0.0,-0.05675,4e-05,4.65356]
[1617878501317,78.19,56749.69,0.0,-0.05675,4e-05,4.65335]
[1617878506352,78.2,56751.05,0.0,-0.05672,4e-05,4.65145]
[1617878511389,78.2,56752.04,0.0,-0.0567,4e-05,4.65039]
[1617878516423,78.21,56752.47,0.0,-0.0567,4e-05,4.65058]
[1617878522465,78.22,56751.47,0.0,-0.05676,4e-05,4.65414]
[1617878528508,78.23,56750.69,0.0,-0.05681,4e-05,4.65719]
[1617878533545,78.24,56748.69,0.0,-0.0569,4e-05,4.66267]
[1617878538577,78.25,56748.87,0.0,-0.05691,4e-05,4.6633]
[1617878543612,78.25,56748.79,0.0,-0.05693,4e-05,4.6647]
[1617878549654,78.26,56748.79,0.0,-0.05695,4e-05,4.66589]
[1617878554689,78.27,56750.51,0.0,-0.05687,4e-05,4.66014]
[1617878559724,78.28,56749.32,0.0,-0.05693,4e-05,4.66382]
[1617878564760,78.28,56747.73,0.0,-0.057,4e-05,4.66832]
[1617878569794,78.29,56748.08,0.0,-0.057,4e-05,4.6685]
[1617878574830,78.3,56748.45,0.0,-0.057,4e-05,4.66863]
[1617878579869,78.3,56747.94,0.0,-0.05704,4e-05,4.67071]
[1617878584904,78.31,56749.36,0.0,-0.057,4e-05,4.6685]
[1617878589939,78.32,56750.12,0.0,-0.05699,4e-05,4.66775]
[1617878594974,78.32,56749.44,0.0,-0.05703,4e-05,4.67022]
[1617878600009,78.33,56749.42,0.0,-0.05704,4e-05,4.6712]
[1617878605044,78.34,56757.33,0.0,-0.05677,4e-05,4.65458]
[1617878610079,78.34,56759.2,0.0,-0.05672,4e-05,4.65149]
[1617878615114,78.35,56757.25,0.0,-0.05678,4e-05,4.65398]
[1617878620149,78.36,56752.92,0.0,-0.05695,4e-05,4.66465]
[1617878625586,78.37,56754.75,0.0,-0.0569,4e-05,4.66156]
[1617878631586,78.37,56755.79,0.0,-0.05688,4e-05,4.66043]
[1617878637268,78.38,56756.54,0.0,-0.05687,4e-05,4.65994]
[1617878642306,78.39,56757.11,0.0,-0.05687,4e-05,4.65968]
[1617878649586,78.4,56757.64,0.0,-0.05687,4e-05,4.6599]
[1617878655407,78.41,56757.6,0.0,-0.05689,4e-05,4.66117]
[1617878660439,78.41,56759.24,0.0,-0.05685,4e-05,4.65852]
[1617878671516,78.43,56758.54,0.0,-0.05687,4e-05,4.65931]
[1617878676553,78.44,56760.53,0.0,-0.05682,4e-05,4.65591]
[1617878681587,78.44,56761.66,0.0,-0.05679,4e-05,4.65439]
[1617878686621,78.45,56760.61,0.0,-0.05684,4e-05,4.65774]
[1617878692664,78.46,56759.98,0.0,-0.05689,4e-05,4.66032]
[1617878697698,78.47,56772.17,0.0,-0.05647,4e-05,4.63434]
[1617878702734,78.47,56782.7,0.0,-0.05611,4e-05,4.61233]
[1617878707768,78.49,56787.78,0.0,-0.05596,4e-05,4.60285]
[1617878712803,78.5,56790.09,0.0,-0.0559,4e-05,4.59923]
[1617878717838,78.51,56792.09,0.0,-0.05586,4e-05,4.59628]
[1617878722873,78.52,56792.85,0.0,-0.05585,4e-05,4.59607]
[1617878727908,78.53,56794.13,0.0,-0.05583,4e-05,4.59474]
[1617878732943,78.54,56795.29,0.0,-0.05578,4e-05,4.59078]
[1617878737978,78.55,56795.95,0.0,-0.05578,4e-05,4.59082]
[1617878743013,78.56,56802.91,0.0,-0.05556,3e-05,4.5771]
[1617878748058,78.57,56803.07,0.0,-0.05558,3e-05,4.57836]
[1617878753094,78.58,56802.99,0.0,-0.05561,3e-05,4.58014]
[1617878758128,78.59,56804.28,0.0,-0.05559,3e-05,4.57889]
[1617878763163,78.6,56824.63,0.0,-0.0549,3e-05,4.53603]
[1617878768198,78.62,56843.27,0.0,-0.05429,3e-05,4.49757]
[1617878773236,78.63,56836.91,0.0,-0.05454,3e-05,4.51353]
[1617878778268,78.65,56844.74,0.0,-0.05431,3e-05,4.49872]
[1617878783306,78.67,56849.14,0.0,-0.05419,3e-05,4.49143]
[1617878788338,78.68,56857.02,0.0,-0.05396,3e-05,4.47668]
[1617878793373,78.7,56867.31,0.0,-0.05361,3e-05,4.45412]
[1617878798410,78.72,56867.49,0.0,-0.05365,3e-05,4.45627]
[1617878803443,78.73,56878.71,0.0,-0.05331,3e-05,4.43469]
[1617878808478,78.75,56874.39,0.0,-0.05349,3e-05,4.44663]
[1617878813513,78.77,56878.04,0.0,-0.05341,3e-05,4.4414]
[1617878818549,78.79,56877.97,0.0,-0.05345,3e-05,4.44418]
[1617878823583,78.81,56880.32,0.0,-0.05341,3e-05,4.44175]
[1617878828620,78.83,56882.49,0.0,-0.05338,3e-05,4.43976]
[1617878833656,78.85,56884.53,0.0,-0.05335,3e-05,4.43804]
[1617878838691,78.87,56876.42,0.0,-0.05366,3e-05,4.45802]
[1617878843727,78.88,56862.44,0.0,-0.05417,3e-05,4.49041]
[1617878848761,78.9,56858.04,0.0,-0.05436,3e-05,4.50211]
[1617878863867,78.94,56869.12,0.0,-0.05405,3e-05,4.48188]
[1617878868901,78.96,56860.51,0.0,-0.05437,3e-05,4.5026]
[1617878873936,78.98,56859.76,0.0,-0.05444,3e-05,4.50673]
[1617878878971,78.99,56856.83,0.0,-0.05457,3e-05,4.51507]
[1617878884006,79.0,56856.64,0.0,-0.05461,3e-05,4.51747]
[1617878889586,79.02,56856.61,0.0,-0.05464,3e-05,4.51949]
[1617878895083,79.03,56852.25,0.0,-0.05482,3e-05,4.53122]
[1617878900119,79.05,56852.15,0.0,-0.05485,3e-05,4.53328]
[1617878905155,79.06,56853.51,0.0,-0.05483,3e-05,4.53217]
[1617878910189,79.07,56853.73,0.0,-0.05485,3e-05,4.53351]
[1617878915224,79.09,56862.66,0.0,-0.05455,3e-05,4.51323]
[1617878920270,79.1,56868.6,0.0,-0.05437,3e-05,4.5024]
[1617878925299,79.12,56872.08,0.0,-0.05429,3e-05,4.49698]
[1617878931342,79.13,56874.28,0.0,-0.05425,3e-05,4.49478]
[1617878936376,79.15,56872.04,0.0,-0.05436,3e-05,4.50167]
[1617878941413,79.16,56867.81,0.0,-0.05453,3e-05,4.51282]
[1617878946446,79.18,56867.12,0.0,-0.05459,3e-05,4.51624]
[1617878951535,79.19,56868.28,0.0,-0.05458,3e-05,4.51566]
[1617878956570,79.2,56868.99,0.0,-0.05458,3e-05,4.51604]
[1617878961586,79.22,56868.69,0.0,-0.05462,3e-05,4.51859]
[1617878966640,79.23,56867.5,0.0,-0.05469,3e-05,4.52304]
[1617878971675,79.24,56867.09,0.0,-0.0547,3e-05,4.52285]
[1617878976711,79.26,56864.56,0.0,-0.05482,3e-05,4.53013]
[1617878981745,79.27,56864.17,0.0,-0.05486,3e-05,4.53276]
[1617878986780,79.28,56865.76,0.0,-0.05483,3e-05,4.5311]
[1617878991815,79.29,56868.75,0.0,-0.05475,3e-05,4.52642]
[1617878996850,79.31,56868.24,0.0,-0.0548,3e-05,4.52932]
[1617879001885,79.32,56848.32,0.0,-0.05551,3e-05,4.574]
[1617879006921,79.33,56841.75,0.0,-0.05576,3e-05,4.58967]
[1617879011959,79.34,56838.98,0.0,-0.05587,3e-05,4.59697]
[1617879016990,79.34,56834.32,0.0,-0.05605,3e-05,4.60832]
[1617879022025,79.35,56829.86,0.0,-0.05623,3e-05,4.61915]
[1617879027064,79.36,56828.12,0.0,-0.0563,3e-05,4.62399]
[1617879032100,79.37,56826.34,0.0,-0.05635,4e-05,4.62615]
[1617879037134,79.38,56825.94,0.0,-0.05638,4e-05,4.62799]
[1617879042169,79.38,56827.0,0.0,-0.05636,4e-05,4.62662]
[1617879047204,79.39,56827.63,0.0,-0.05635,4e-05,4.62622]
[1617879052239,79.4,56827.01,0.0,-0.05639,4e-05,4.62852]
[1617879057586,79.4,56827.13,0.0,-0.0564,4e-05,4.62922]
[1617879063316,79.41,56826.92,0.0,-0.05642,4e-05,4.63081]
[1617879069358,79.42,56833.1,0.0,-0.05622,3e-05,4.61845]
[1617879074393,79.43,56830.37,0.0,-0.05634,3e-05,4.62541]
[1617879079428,79.43,56825.48,0.0,-0.05652,4e-05,4.63701]
[1617879084586,79.44,56822.12,0.0,-0.05665,4e-05,4.64519]
[1617879090518,79.44,56821.91,0.0,-0.05667,4e-05,4.6466]
[1617879095552,79.45,56820.18,0.0,-0.05672,4e-05,4.64824]
[1617879100586,79.46,56810.79,0.0,-0.05706,4e-05,4.66956]
[1617879105586,79.46,56805.01,0.0,-0.05727,4e-05,4.6828]
[1617879110657,79.46,56802.78,0.0,-0.05736,4e-05,4.68817]
[1617879115691,79.47,56800.49,0.0,-0.05744,4e-05,4.69364]
[1617879120727,79.47,56799.72,0.0,-0.05748,4e-05,4.69573]
[1617879125761,79.47,56797.5,0.0,-0.05756,4e-05,4.70099]
[1617879130796,79.47,56791.62,0.0,-0.05778,4e-05,4.71423]
[1617879135831,79.47,56792.19,0.0,-0.05776,4e-05,4.71321]
[1617879140866,79.48,56786.97,0.0,-0.05795,4e-05,4.72494]
[1617879145901,79.48,56783.62,0.0,-0.05807,4e-05,4.73246]
[1617879150936,79.48,56770.34,0.0,-0.05855,4e-05,4.7619]
[1617879155972,79.48,56774.32,0.0,-0.05837,4e-05,4.75001]
[1617879161006,79.48,56775.28,0.0,-0.05834,4e-05,4.74782]
[1617879166045,79.48,56776.05,0.0,-0.05831,4e-05,4.74607]
[1617879171076,79.48,56806.18,0.0,-0.05723,4e-05,4.67957]
[1617879181146,79.49,56866.88,0.0,-0.05515,3e-05,4.54982]
[1617879186182,79.5,56862.62,0.0,-0.05532,3e-05,4.56054]
[1617879191216,79.51,56856.5,0.0,-0.05556,3e-05,4.57519]
[1617879196251,79.52,56858.89,0.0,-0.05549,3e-05,4.57137]
[1617879201286,79.53,56861.93,0.0,-0.05541,3e-05,4.56617]
[1617879206321,79.55,56862.53,0.0,-0.05541,3e-05,4.56655]
[1617879211356,79.55,56856.84,0.0,-0.0556,3e-05,4.57726]
[1617879216391,79.56,56862.93,0.0,-0.05541,3e-05,4.56539]
[1617879221426,79.57,56870.07,0.0,-0.05519,3e-05,4.55143]
[1617879226461,79.58,56868.69,0.0,-0.05526,3e-05,4.55591]
[1617879231496,79.6,56871.85,0.0,-0.05517,3e-05,4.55059]
[1617879236531,79.61,56869.9,0.0,-0.05526,3e-05,4.5563]
[1617879241566,79.62,56867.8,0.0,-0.05536,3e-05,4.56228]
[1617879246586,79.63,56838.77,0.0,-0.05638,3e-05,4.62646]
[1617879251648,79.63,56820.68,0.0,-0.05703,4e-05,4.66673]
[1617879256679,79.63,56816.13,0.0,-0.0572,4e-05,4.67718]
[1617879261714,79.64,56815.6,0.0,-0.05722,4e-05,4.67883]
[1617879266749,79.64,56837.12,0.0,-0.05648,3e-05,4.6324]
[1617879271784,79.65,56826.74,0.0,-0.05682,4e-05,4.65288]
[1617879276819,79.65,56826.78,0.0,-0.05683,4e-05,4.65346]
[1617879281854,79.66,56830.49,0.0,-0.05671,4e-05,4.64606]
[1617879286889,79.66,56830.72,0.0,-0.05671,4e-05,4.64626]
[1617879291924,79.67,56840.27,0.0,-0.05639,3e-05,4.62621]
[1617879296959,79.67,56831.85,0.0,-0.0567,4e-05,4.64535]
[1617879301994,79.68,56830.34,0.0,-0.05676,4e-05,4.64936]
[1617879307031,79.68,56829.79,0.0,-0.05679,4e-05,4.65123]
[1617879312065,79.69,56824.36,0.0,-0.05699,4e-05,4.6637]
[1617879317100,79.69,56831.85,0.0,-0.05674,4e-05,4.64793]
[1617879322137,79.7,56835.33,0.0,-0.05662,4e-05,4.64106]
[1617879327172,79.7,56834.98,0.0,-0.05665,4e-05,4.64255]
[1617879332209,79.71,56843.74,0.0,-0.05632,3e-05,4.62135]
[1617879337242,79.71,56862.32,0.0,-0.05569,3e-05,4.58208]
[1617879342277,79.72,56856.27,0.0,-0.05592,3e-05,4.59643]
[1617879347312,79.73,56864.79,0.0,-0.05564,3e-05,4.57914]
[1617879352347,79.74,56859.05,0.0,-0.05586,3e-05,4.59273]
[1617879357384,79.75,56861.72,0.0,-0.05579,3e-05,4.58806]
[1617879362422,79.76,56870.66,0.0,-0.0555,3e-05,4.56998]
[1617879367454,79.77,56865.84,0.0,-0.05568,3e-05,4.58165]
[1617879372489,79.77,56857.0,0.0,-0.05601,3e-05,4.60192]
[1617879377524,79.78,56852.7,0.0,-0.05617,3e-05,4.61242]
[1617879382559,79.79,56826.72,0.0,-0.05709,4e-05,4.66977]
[1617879387586,79.79,56824.08,0.0,-0.05719,4e-05,4.67601]
[1617879392629,79.79,56819.06,0.0,-0.05734,4e-05,4.68441]
[1617879397664,79.8,56818.9,0.0,-0.05736,4e-05,4.68514]
[1617879403709,79.8,56818.93,0.0,-0.05736,4e-05,4.6855]
[1617879408741,79.8,56817.66,0.0,-0.05741,4e-05,4.68863]
[1617879413778,79.8,56817.37,0.0,-0.05743,4e-05,4.68959]
[1617879418819,79.81,56817.88,0.0,-0.05741,4e-05,4.68882]
[1617879423854,79.81,56816.3,0.0,-0.05748,4e-05,4.6926]
[1617879428889,79.81,56817.84,0.0,-0.05743,4e-05,4.68955]
[1617879433924,79.81,56826.28,0.0,-0.05713,4e-05,4.67142]
[1617879438959,79.82,56830.47,0.0,-0.05699,4e-05,4.66278]
[1617879443994,79.82,56832.51,0.0,-0.05693,4e-05,4.65886]
[1617879449029,79.82,56833.93,0.0,-0.05689,4e-05,4.65634]
[1617879454064,79.83,56834.42,0.0,-0.05685,4e-05,4.65293]
[1617879459099,79.83,56833.17,0.0,-0.0569,4e-05,4.65626]
[1617879464134,79.84,56832.78,0.0,-0.05693,4e-05,4.65769]
[1617879469169,79.84,56822.54,0.0,-0.05729,4e-05,4.68056]
[1617879474204,79.84,56818.34,0.0,-0.05745,4e-05,4.69009]
[1617879479239,79.85,56820.21,0.0,-0.05739,4e-05,4.68632]
[1617879484274,79.85,56813.38,0.0,-0.05763,4e-05,4.7016]
[1617879489309,79.85,56812.25,0.0,-0.05768,4e-05,4.70428]
[1617879494344,79.85,56813.44,0.0,-0.05764,4e-05,4.70186]
[1617879499379,79.85,56812.6,0.0,-0.05767,4e-05,4.70391]
[1617879504414,79.85,56808.81,0.0,-0.05781,4e-05,4.7124]
[1617879509449,79.85,56803.86,0.0,-0.05799,4e-05,4.72337]
[1617879514484,79.85,56795.98,0.0,-0.05823,4e-05,4.73771]
[1617879519522,79.85,56793.51,0.0,-0.05832,4e-05,4.74305]
[1617879524554,79.85,56784.49,0.0,-0.05864,4e-05,4.76281]
[1617879529589,79.85,56783.66,0.0,-0.05867,4e-05,4.76436]
[1617879534624,79.85,56783.5,0.0,-0.05867,4e-05,4.76441]
[1617879539659,79.85,56781.48,0.0,-0.05874,4e-05,4.76862]
[1617879544695,79.84,56784.84,0.0,-0.05861,4e-05,4.76081]
[1617879549729,79.84,56785.84,0.0,-0.05857,4e-05,4.75835]
[1617879555586,79.84,56787.28,0.0,-0.05851,4e-05,4.75492]
[1617879561586,79.84,56787.44,0.0,-0.0585,4e-05,4.75432]
[1617879566848,79.84,56804.52,0.0,-0.05789,4e-05,4.71651]
[1617879568172,79.84,56806.86,0.0,-0.05781,4e-05,4.71138]
[1617879573897,79.84,56815.59,0.0,-0.05747,4e-05,4.68962]
[1617879576987,79.84,56822.98,0.0,-0.05721,4e-05,4.67365]
[1617879582960,79.84,56805.52,0.0,-0.05784,4e-05,4.71221]
[1617879588003,79.84,56803.73,0.0,-0.0579,4e-05,4.71621]
[1617879589635,79.84,56806.27,0.0,-0.05781,4e-05,4.71065]
[1617879595052,79.84,56811.49,0.0,-0.05763,4e-05,4.6994]
[1617879600087,79.85,56807.43,0.0,-0.05778,4e-05,4.7085]
[1617879605122,79.85,56804.42,0.0,-0.05788,4e-05,4.71523]
[1617879610159,79.85,56804.14,0.0,-0.0579,4e-05,4.71597]
[1617879615193,79.85,56803.65,0.0,-0.05792,4e-05,4.71712]
[1617879620228,79.85,56804.99,0.0,-0.05787,4e-05,4.71426]
[1617879625264,79.85,56808.95,0.0,-0.05773,4e-05,4.70567]
[1617879630299,79.85,56799.52,0.0,-0.05807,4e-05,4.72653]
[1617879635334,79.85,56791.67,0.0,-0.05831,4e-05,4.74078]
[1617879640371,79.85,56791.19,0.0,-0.05833,4e-05,4.74172]
[1617879645404,79.85,56789.34,0.0,-0.05839,4e-05,4.74565]
[1617879650439,79.85,56789.12,0.0,-0.0584,4e-05,4.746]
[1617879655475,79.85,56786.88,0.0,-0.05848,4e-05,4.75079]
[1617879660509,79.84,56783.85,0.0,-0.05858,4e-05,4.75726]
[1617879665544,79.84,56778.48,0.0,-0.05877,4e-05,4.76885]
[1617879672586,79.84,56773.93,0.0,-0.05893,4e-05,4.7784]
[1617879677629,79.84,56761.86,0.0,-0.05936,4e-05,4.80471]
[1617879681140,79.83,56757.81,0.0,-0.0595,4e-05,4.81334]
[1617879686694,79.83,56741.78,0.0,-0.06007,4e-05,4.84817]
[1617879691731,79.82,56706.46,0.0,-0.06133,4e-05,4.9232]
[1617879696764,79.81,56702.95,0.0,-0.06143,4e-05,4.92955]
[1617879701799,79.79,56688.0,0.0,-0.06197,4e-05,4.96168]
[1617879706834,79.78,56686.8,0.0,-0.06198,4e-05,4.96251]
[1617879711870,79.77,56689.28,0.0,-0.06186,4e-05,4.95502]
[1617879716904,79.75,56705.3,0.0,-0.06122,4e-05,4.9167]
[1617879721939,79.74,56698.43,0.0,-0.06146,4e-05,4.93066]
[1617879726974,79.73,56713.04,0.0,-0.06089,4e-05,4.89623]
[1617879732009,79.72,56713.18,0.0,-0.06086,4e-05,4.89461]
[1617879737045,79.71,56716.82,0.0,-0.06071,4e-05,4.88518]
[1617879742079,79.7,56718.55,0.0,-0.06062,4e-05,4.88004]
[1617879747116,79.7,56714.5,0.0,-0.06075,4e-05,4.88792]
[1617879752150,79.69,56713.08,0.0,-0.06075,4e-05,4.88681]
[1617879757191,79.68,56708.22,0.0,-0.06091,4e-05,4.89651]
[1617879762227,79.67,56708.87,0.0,-0.06087,4e-05,4.89375]
[1617879767261,79.66,56709.4,0.0,-0.06083,4e-05,4.89127]
[1617879772296,79.65,56708.78,0.0,-0.06083,4e-05,4.89143]
[1617879777331,79.64,56707.57,0.0,-0.06086,4e-05,4.89289]
[1617879782187,79.63,56707.11,0.0,-0.06086,4e-05,4.89293]
[1617879787401,79.62,56702.86,0.0,-0.06099,4e-05,4.90093]
[1617879792437,79.61,56705.62,0.0,-0.06087,4e-05,4.8934]
[1617879797471,79.61,56706.66,0.0,-0.06081,4e-05,4.88981]
[1617879802507,79.6,56710.7,0.0,-0.06064,4e-05,4.87949]
[1617879807541,79.59,56725.39,0.0,-0.06008,4e-05,4.84541]
[1617879812576,79.58,56739.03,0.0,-0.05953,4e-05,4.81117]
[1617879817611,79.58,56746.44,0.0,-0.05925,4e-05,4.79409]
[1617879822646,79.58,56745.16,0.0,-0.05929,4e-05,4.79646]
[1617879827681,79.57,56745.33,0.0,-0.05928,4e-05,4.7956]
[1617879832718,79.57,56747.31,0.0,-0.0592,4e-05,4.79073]
[1617879837751,79.57,56745.24,0.0,-0.05927,4e-05,4.79486]
[1617879842786,79.56,56737.66,0.0,-0.05954,4e-05,4.81133]
[1617879847821,79.56,56730.62,0.0,-0.05979,4e-05,4.82643]
[1617879852857,79.55,56728.89,0.0,-0.05984,4e-05,4.82959]
[1617879857892,79.55,56729.9,0.0,-0.05979,4e-05,4.82658]
[1617879862926,79.54,56728.37,0.0,-0.05983,4e-05,4.82927]
[1617879867961,79.54,56728.44,0.0,-0.05982,4e-05,4.82837]
[1617879872999,79.53,56702.31,0.0,-0.06074,4e-05,4.88325]
[1617879878031,79.52,56698.94,0.0,-0.06085,4e-05,4.88962]
[1617879883066,79.51,56699.55,0.0,-0.0608,4e-05,4.88703]
[1617879888102,79.51,56694.67,0.0,-0.06097,4e-05,4.89682]
[1617879893137,79.5,56694.17,0.0,-0.06096,4e-05,4.89645]
[1617879898172,79.49,56695.29,0.0,-0.0609,4e-05,4.89264]
[1617879903207,79.48,56696.28,0.0,-0.06084,4e-05,4.8892]
[1617879908242,79.47,56694.72,0.0,-0.06088,4e-05,4.8915]
[1617879914284,79.46,56694.53,0.0,-0.06086,4e-05,4.89044]
[1617879919319,79.45,56699.07,0.0,-0.06068,4e-05,4.87904]
[1617879924354,79.44,56698.61,0.0,-0.06068,4e-05,4.87896]
[1617879929393,79.44,56700.83,0.0,-0.06058,4e-05,4.87283]
[1617879934427,79.43,56703.06,0.0,-0.06044,4e-05,4.86379]
[1617879939461,79.42,56705.44,0.0,-0.06034,4e-05,4.85745]
[1617879944497,79.41,56705.85,0.0,-0.06031,4e-05,4.85559]
[1617879950538,79.41,56706.6,0.0,-0.06026,4e-05,4.85281]
[1617879956580,79.4,56711.74,0.0,-0.06006,4e-05,4.84025]
[1617879961618,79.39,56711.41,0.0,-0.06006,4e-05,4.84019]
[1617879966652,79.39,56711.45,0.0,-0.06004,4e-05,4.83932]
[1617879971687,79.38,56710.66,0.0,-0.06006,4e-05,4.84031]
[1617879976723,79.38,56720.64,0.0,-0.05968,4e-05,4.81717]
[1617879981757,79.37,56716.64,0.0,-0.05982,4e-05,4.82552]
[1617879986792,79.37,56732.45,0.0,-0.05923,4e-05,4.78953]
[1617879991828,79.37,56754.47,0.0,-0.05839,4e-05,4.73732]
[1617879996862,79.37,56757.26,0.0,-0.05829,4e-05,4.73115]
[1617880001899,79.37,56762.18,0.0,-0.05812,4e-05,4.72036]
[1617880006932,79.37,56767.13,0.0,-0.05794,4e-05,4.70955]
[1617880011967,79.37,56772.67,0.0,-0.05775,4e-05,4.69763]
[1617880017002,79.38,56769.75,0.0,-0.05786,4e-05,4.70441]
[1617880022037,79.38,56768.2,0.0,-0.05792,4e-05,4.7081]
[1617880028079,79.38,56770.19,0.0,-0.05785,4e-05,4.70407]
[1617880033114,79.38,56769.08,0.0,-0.05789,4e-05,4.70681]
[1617880038149,79.38,56770.14,0.0,-0.05786,4e-05,4.70475]
[1617880044191,79.39,56770.22,0.0,-0.05786,4e-05,4.70492]
[1617880049226,79.39,56772.34,0.0,-0.05779,4e-05,4.70056]
[1617880054262,79.39,56773.08,0.0,-0.05774,4e-05,4.69629]
[1617880059296,79.39,56774.14,0.0,-0.05771,4e-05,4.69432]
[1617880064331,79.4,56775.76,0.0,-0.05765,4e-05,4.69112]
[1617880069366,79.4,56776.13,0.0,-0.05765,4e-05,4.69075]
[1617880074401,79.4,56778.51,0.0,-0.05757,4e-05,4.6859]
[1617880079436,79.41,56779.67,0.0,-0.05753,4e-05,4.68378]
[1617880084471,79.41,56779.67,0.0,-0.05754,4e-05,4.68422]
[1617880089506,79.41,56777.59,0.0,-0.05762,4e-05,4.68925]
[1617880095559,79.41,56774.49,0.0,-0.05774,4e-05,4.69654]
[1617880100594,79.42,56768.24,0.0,-0.05797,4e-05,4.71063]
[1617880105626,79.42,56750.29,0.0,-0.05862,4e-05,4.75041]
[1617880110661,79.42,56748.1,0.0,-0.05869,4e-05,4.75517]
[1617880115698,79.41,56749.02,0.0,-0.05863,4e-05,4.75003]
[1617880120731,79.41,56749.61,0.0,-0.0586,4e-05,4.74867]
[1617880125766,79.41,56750.43,0.0,-0.05857,4e-05,4.74679]
[1617880130801,79.41,56748.05,0.0,-0.05866,4e-05,4.75196]
[1617880135836,79.41,56737.15,0.0,-0.05905,4e-05,4.77606]
[1617880140871,79.41,56725.89,0.0,-0.05946,4e-05,4.80094]
[1617880145906,79.41,56721.87,0.0,-0.0596,4e-05,4.8094]
[1617880150941,79.4,56719.14,0.0,-0.05969,4e-05,4.81495]
[1617880155976,79.4,56712.5,0.0,-0.05992,4e-05,4.82923]
[1617880161012,79.39,56710.2,0.0,-0.06,4e-05,4.83369]
[1617880166046,79.39,56709.27,0.0,-0.06002,4e-05,4.83502]
[1617880171081,79.38,56707.66,0.0,-0.06004,4e-05,4.83487]
[1617880176116,79.38,56707.95,0.0,-0.06001,4e-05,4.83347]
[1617880181151,79.37,56703.86,0.0,-0.06015,4e-05,4.84191]
[1617880186186,79.37,56702.24,0.0,-0.0602,4e-05,4.84473]
[1617880191221,79.36,56687.34,0.0,-0.06074,4e-05,4.87748]
[1617880196256,79.35,56696.38,0.0,-0.06039,4e-05,4.85601]
[1617880201291,79.35,56700.18,0.0,-0.06023,4e-05,4.84656]
[1617880206326,79.34,56705.66,0.0,-0.06002,4e-05,4.83346]
[1617880211361,79.33,56708.44,0.0,-0.0599,4e-05,4.82646]
[1617880216397,79.33,56709.07,0.0,-0.05987,4e-05,4.82438]
[1617880221431,79.33,56733.76,0.0,-0.05895,4e-05,4.76862]
[1617880226466,79.33,56738.52,0.0,-0.05878,4e-05,4.75782]
[1617880231501,79.32,56746.83,0.0,-0.05844,4e-05,4.73628]
[1617880236536,79.33,56755.35,0.0,-0.05813,4e-05,4.71747]
[1617880241572,79.33,56762.53,0.0,-0.05788,4e-05,4.70188]
[1617880246607,79.33,56761.43,0.0,-0.05793,4e-05,4.70463]
[1617880251642,79.33,56764.1,0.0,-0.05783,4e-05,4.69904]
[1617880256677,79.34,56770.34,0.0,-0.05762,4e-05,4.68563]
[1617880261714,79.34,56782.99,0.0,-0.05717,4e-05,4.65824]
[1617880266755,79.34,56790.41,0.0,-0.05692,4e-05,4.64264]
[1617880271790,79.35,56785.79,0.0,-0.0571,4e-05,4.65354]
[1617880276825,79.35,56784.32,0.0,-0.05716,4e-05,4.65747]
[1617880281860,79.36,56795.28,0.0,-0.05678,4e-05,4.63413]
[1617880286895,79.37,56795.08,0.0,-0.0568,4e-05,4.63541]
[1617880291930,79.37,56793.72,0.0,-0.05683,4e-05,4.63629]
[1617880297972,79.38,56798.63,0.0,-0.05667,4e-05,4.62658]
[1617880303007,79.38,56800.09,0.0,-0.05664,4e-05,4.62428]
[1617880308043,79.39,56801.36,0.0,-0.05661,4e-05,4.62244]
[1617880313077,79.4,56801.78,0.0,-0.0566,4e-05,4.62245]
[1617880318114,79.4,56802.18,0.0,-0.05661,4e-05,4.62251]
[1617880323148,79.41,56803.79,0.0,-0.05656,4e-05,4.61993]
[1617880328182,79.42,56804.6,0.0,-0.05655,4e-05,4.6191]
[1617880333262,79.42,56804.3,0.0,-0.05657,4e-05,4.6207]
[1617880338586,79.43,56801.88,0.0,-0.05667,4e-05,4.62693]
[1617880344338,79.44,56782.86,0.0,-0.05736,4e-05,4.66961]
[1617880349374,79.44,56780.0,0.0,-0.05747,4e-05,4.67643]
[1617880354409,79.45,56769.13,0.0,-0.05784,4e-05,4.6979]
[1617880359444,79.45,56753.75,0.0,-0.05839,4e-05,4.73212]
[1617880364479,79.45,56751.79,0.0,-0.05847,4e-05,4.7365]
[1617880369514,79.45,56749.95,0.0,-0.05853,4e-05,4.74058]
[1617880374549,79.45,56756.88,0.0,-0.05828,4e-05,4.72521]
[1617880379584,79.45,56754.76,0.0,-0.05836,4e-05,4.73001]
[1617880384619,79.45,56748.35,0.0,-0.05859,4e-05,4.74425]
[1617880389654,79.45,56734.89,0.0,-0.05908,4e-05,4.77393]
[1617880394689,79.44,56736.1,0.0,-0.05903,4e-05,4.7709]
[1617880399725,79.44,56742.21,0.0,-0.0588,4e-05,4.75701]
[1617880404762,79.44,56738.28,0.0,-0.05894,4e-05,4.76558]
[1617880410586,79.44,56733.81,0.0,-0.0591,4e-05,4.77526]
[1617880415836,79.43,56734.32,0.0,-0.05904,4e-05,4.7708]
[1617880420873,79.43,56738.38,0.0,-0.05889,4e-05,4.7615]
[1617880425913,79.43,56750.4,0.0,-0.05845,4e-05,4.73467]
[1617880430948,79.43,56751.39,0.0,-0.05842,4e-05,4.7325]
[1617880435983,79.43,56750.99,0.0,-0.05843,4e-05,4.73342]
[1617880441018,79.43,56754.09,0.0,-0.05832,4e-05,4.72661]
[1617880446053,79.43,56756.13,0.0,-0.05825,4e-05,4.72216]
[1617880451091,79.44,56775.88,0.0,-0.05754,4e-05,4.67879]
[1617880456123,79.44,56782.27,0.0,-0.05732,4e-05,4.66522]
[1617880461158,79.44,56781.22,0.0,-0.05737,4e-05,4.66809]
[1617880466193,79.45,56780.97,0.0,-0.05739,4e-05,4.66916]
[1617880471230,79.45,56786.76,0.0,-0.05716,4e-05,4.65406]
[1617880476263,79.46,56789.04,0.0,-0.05709,4e-05,4.64972]
[1617880481298,79.46,56791.6,0.0,-0.05701,4e-05,4.64479]
[1617880486333,79.47,56789.12,0.0,-0.05711,4e-05,4.65099]
[1617880491368,79.47,56782.01,0.0,-0.05737,4e-05,4.66721]
[1617880496403,79.47,56780.52,0.0,-0.05743,4e-05,4.671]
[1617880501439,79.48,56778.64,0.0,-0.0575,4e-05,4.67563]
[1617880506473,79.48,56782.32,0.0,-0.05738,4e-05,4.66805]
[1617880511520,79.48,56774.15,0.0,-0.05768,4e-05,4.68648]
[1617880516549,79.49,56772.83,0.0,-0.05773,4e-05,4.68977]
[1617880521585,79.49,56769.96,0.0,-0.05784,4e-05,4.69645]
[1617880526619,79.49,56763.42,0.0,-0.05808,4e-05,4.71113]
[1617880531654,79.49,56747.14,0.0,-0.05864,4e-05,4.74431]
[1617880536690,79.49,56738.77,0.0,-0.05894,4e-05,4.76281]
[1617880541724,79.49,56738.54,0.0,-0.05894,4e-05,4.7631]
[1617880546759,79.49,56736.05,0.0,-0.05903,4e-05,4.76841]
[1617880551795,79.49,56744.47,0.0,-0.05872,4e-05,4.74949]
[1617880556830,79.49,56749.03,0.0,-0.05855,4e-05,4.73924]
[1617880561865,79.49,56758.91,0.0,-0.0582,4e-05,4.71739]
[1617880566901,79.49,56764.91,0.0,-0.05798,4e-05,4.70431]
[1617880571936,79.49,56785.17,0.0,-0.05726,4e-05,4.66]
[1617880576971,79.49,56791.24,0.0,-0.05706,4e-05,4.6473]
[1617880582005,79.5,56787.85,0.0,-0.05719,4e-05,4.65542]
[1617880587586,79.5,56788.48,0.0,-0.05718,4e-05,4.65466]
[1617880593083,79.51,56790.48,0.0,-0.05709,4e-05,4.64809]
[1617880598122,79.51,56805.0,0.0,-0.05658,4e-05,4.61709]
[1617880603157,79.52,56811.19,0.0,-0.05638,4e-05,4.60453]
[1617880608192,79.53,56812.18,0.0,-0.05636,4e-05,4.6034]
[1617880613229,79.54,56810.83,0.0,-0.05643,4e-05,4.60735]
[1617880618264,79.54,56811.28,0.0,-0.05643,4e-05,4.60737]
[1617880623297,79.55,56812.28,0.0,-0.05641,4e-05,4.60619]
[1617880628332,79.56,56812.54,0.0,-0.05641,4e-05,4.60663]
[1617880633374,79.56,56812.16,0.0,-0.05644,4e-05,4.60846]
[1617880638586,79.57,56814.25,0.0,-0.05638,4e-05,4.6049]
[1617880644451,79.58,56811.48,0.0,-0.0565,4e-05,4.61214]
[1617880649486,79.59,56804.55,0.0,-0.05676,4e-05,4.62814]
[1617880654521,79.59,56804.47,0.0,-0.05674,4e-05,4.62618]
[1617880659556,79.6,56803.2,0.0,-0.0568,4e-05,4.62981]
[1617880664591,79.6,56782.18,0.0,-0.05756,4e-05,4.67665]
[1617880669626,79.61,56786.73,0.0,-0.0574,4e-05,4.66707]
[1617880674661,79.61,56789.65,0.0,-0.0573,4e-05,4.66116]
[1617880679696,79.61,56788.58,0.0,-0.05735,4e-05,4.66405]
[1617880684731,79.62,56788.17,0.0,-0.05737,4e-05,4.66545]
[1617880689767,79.62,56787.81,0.0,-0.05739,4e-05,4.66677]
[1617880694801,79.62,56784.75,0.0,-0.05751,4e-05,4.67396]
[1617880699836,79.63,56786.04,0.0,-0.05747,4e-05,4.67159]
[1617880704876,79.63,56803.02,0.0,-0.05688,4e-05,4.63496]
[1617880710586,79.64,56810.37,0.0,-0.05663,4e-05,4.61992]
[1617880715948,79.65,56809.49,0.0,-0.05665,4e-05,4.61975]
[1617880722586,79.65,56809.66,0.0,-0.05666,4e-05,4.62058]
[1617880728032,79.66,56821.34,0.0,-0.05626,4e-05,4.59609]
[1617880733067,79.67,56825.04,0.0,-0.05615,3e-05,4.5891]
[1617880738102,79.68,56826.07,0.0,-0.05613,3e-05,4.58801]
[1617880743137,79.69,56823.6,0.0,-0.05624,4e-05,4.59467]
[1617880748172,79.69,56819.29,0.0,-0.05641,4e-05,4.60508]
[1617880753209,79.7,56812.62,0.0,-0.05665,4e-05,4.62051]
[1617880758242,79.71,56813.04,0.0,-0.05665,4e-05,4.62042]
[1617880763277,79.71,56812.25,0.0,-0.05669,4e-05,4.62298]
[1617880768312,79.72,56805.78,0.0,-0.05693,4e-05,4.6379]
[1617880773348,79.72,56807.92,0.0,-0.05684,4e-05,4.63103]
[1617880778393,79.73,56803.47,0.0,-0.05701,4e-05,4.6415]
[1617880783427,79.73,56798.42,0.0,-0.0572,4e-05,4.65317]
[1617880788461,79.74,56803.67,0.0,-0.05702,4e-05,4.64225]
[1617880793496,79.74,56800.47,0.0,-0.05714,4e-05,4.64997]
[1617880798531,79.75,56800.52,0.0,-0.05715,4e-05,4.65042]
[1617880803567,79.75,56801.58,0.0,-0.05712,4e-05,4.64872]
[1617880808602,79.75,56788.18,0.0,-0.05761,4e-05,4.67866]
[1617880813636,79.76,56785.09,0.0,-0.05772,4e-05,4.68586]
[1617880818671,79.76,56778.57,0.0,-0.05796,4e-05,4.70045]
[1617880823706,79.76,56776.58,0.0,-0.05803,4e-05,4.705]
[1617880828741,79.76,56767.98,0.0,-0.05834,4e-05,4.72398]
[1617880833776,79.76,56752.4,0.0,-0.05887,4e-05,4.75537]
[1617880838811,79.76,56754.53,0.0,-0.05879,4e-05,4.75038]
[1617880845586,79.75,56751.9,0.0,-0.05888,4e-05,4.75586]
[1617880850895,79.75,56752.56,0.0,-0.05885,4e-05,4.75414]
[1617880856938,79.75,56752.29,0.0,-0.05886,4e-05,4.75445]
[1617880861973,79.75,56754.44,0.0,-0.05878,4e-05,4.74941]
[1617880867008,79.75,56747.92,0.0,-0.05901,4e-05,4.76365]
[1617880872043,79.74,56743.22,0.0,-0.05918,4e-05,4.77375]
[1617880877078,79.74,56734.93,0.0,-0.05947,4e-05,4.79176]
[1617880882115,79.74,56736.85,0.0,-0.05939,4e-05,4.78692]
[1617880887150,79.73,56735.33,0.0,-0.05944,4e-05,4.78977]
[1617880892185,79.73,56733.33,0.0,-0.05947,4e-05,4.79071]
[1617880898227,79.72,56729.95,0.0,-0.05958,4e-05,4.79757]
[1617880904269,79.72,56721.89,0.0,-0.05987,4e-05,4.81472]
[1617880909304,79.71,56721.2,0.0,-0.05988,4e-05,4.8155]
[1617880914339,79.71,56724.35,0.0,-0.05975,4e-05,4.80774]
[1617880919374,79.7,56734.3,0.0,-0.05938,4e-05,4.78494]
[1617880924409,79.7,56741.73,0.0,-0.0591,4e-05,4.76798]
[1617880929444,79.7,56755.36,0.0,-0.0586,4e-05,4.73736]
[1617880934480,79.7,56763.57,0.0,-0.0583,4e-05,4.71919]
[1617880940521,79.7,56762.18,0.0,-0.05835,4e-05,4.72234]
[1617880946571,79.7,56736.74,0.0,-0.05927,4e-05,4.77849]
[1617880951606,79.69,56736.14,0.0,-0.05926,4e-05,4.77639]
[1617880956641,79.69,56735.16,0.0,-0.05928,4e-05,4.77818]
[1617880961676,79.69,56731.96,0.0,-0.05939,4e-05,4.78482]
[1617880966711,79.68,56729.68,0.0,-0.05947,4e-05,4.78943]
[1617880971747,79.68,56725.63,0.0,-0.05961,4e-05,4.79791]
[1617880976782,79.68,56724.57,0.0,-0.05964,4e-05,4.79968]
[1617880981822,79.67,56723.46,0.0,-0.05967,4e-05,4.80156]
[1617880986852,79.67,56721.84,0.0,-0.05972,4e-05,4.80456]
[1617880991889,79.66,56704.35,0.0,-0.06035,4e-05,4.84296]
[1617880996922,79.65,56696.46,0.0,-0.06063,4e-05,4.85969]
[1617881001957,79.65,56689.66,0.0,-0.06087,4e-05,4.87386]
[1617881006992,79.64,56689.32,0.0,-0.06086,4e-05,4.87346]
[1617881012027,79.63,56676.73,0.0,-0.06128,4e-05,4.89757]
[1617881017062,79.62,56677.23,0.0,-0.06124,4e-05,4.89507]
[1617881022099,79.61,56680.2,0.0,-0.0611,4e-05,4.887]
[1617881027133,79.6,56680.56,0.0,-0.06107,4e-05,4.88491]
[1617881032168,79.59,56681.12,0.0,-0.06103,4e-05,4.88239]
[1617881037203,79.58,56676.52,0.0,-0.06118,4e-05,4.89151]
[1617881042238,79.57,56669.75,0.0,-0.06142,4e-05,4.90548]
[1617881048280,79.56,56669.61,0.0,-0.06139,4e-05,4.9041]
[1617881053315,79.55,56659.37,0.0,-0.06175,4e-05,4.92571]
[1617881058350,79.54,56654.3,0.0,-0.06192,4e-05,4.93561]
[1617881064392,79.52,56654.02,0.0,-0.0619,4e-05,4.93427]
[1617881069428,79.51,56649.15,0.0,-0.06206,4e-05,4.94368]
[1617881074462,79.5,56645.58,0.0,-0.06213,4e-05,4.94708]
[1617881079497,79.49,56642.37,0.0,-0.06223,4e-05,4.95267]
[1617881084532,79.48,56644.88,0.0,-0.0621,4e-05,4.9452]
[1617881089567,79.46,56643.01,0.0,-0.06215,4e-05,4.94777]
[1617881094586,79.45,56643.11,0.0,-0.06212,4e-05,4.94582]
[1617881100586,79.44,56641.46,0.0,-0.06215,4e-05,4.94755]
[1617881105680,79.42,56648.64,0.0,-0.06184,4e-05,4.92919]
[1617881109331,79.42,56648.63,0.0,-0.06183,4e-05,4.9286]
[1617881114745,79.38,56648.22,0.0,-0.06176,4e-05,4.92412]
[1617881119780,79.35,56664.8,0.0,-0.06106,4e-05,4.88219]
[1617881124815,79.32,56676.97,0.0,-0.06054,4e-05,4.85042]
[1617881129851,79.29,56683.18,0.0,-0.06024,4e-05,4.83214]
[1617881134885,79.26,56643.88,0.0,-0.06162,4e-05,4.91396]
[1617881139920,79.23,56642.57,0.0,-0.0616,4e-05,4.91271]
[1617881144955,79.2,56641.85,0.0,-0.06156,4e-05,4.91009]
[1617881149990,79.17,56641.66,0.0,-0.0615,4e-05,4.90626]
[1617881155025,79.14,56641.54,0.0,-0.06143,4e-05,4.9023]
[1617881160060,79.11,56640.29,0.0,-0.06141,4e-05,4.90088]
[1617881165095,79.08,56637.77,0.0,-0.06144,4e-05,4.90236]
[1617881170130,79.05,56630.86,0.0,-0.06163,4e-05,4.91388]
[1617881175586,79.02,56630.03,0.0,-0.0616,4e-05,4.9115]
[1617881181207,78.98,56630.72,0.0,-0.06149,4e-05,4.90482]
[1617881187250,78.95,56631.14,0.0,-0.06139,4e-05,4.89875]
[1617881192286,78.92,56630.84,0.0,-0.0613,4e-05,4.89214]
[1617881197320,78.89,56655.22,0.0,-0.06031,4e-05,4.83238]
[1617881202354,78.86,56660.59,0.0,-0.06004,4e-05,4.81596]
[1617881222495,78.74,56671.3,0.0,-0.05938,4e-05,4.77502]
[1617881227529,78.71,56662.96,0.0,-0.05962,4e-05,4.78983]
[1617881232564,78.68,56657.09,0.0,-0.05978,4e-05,4.79897]
[1617881237599,78.65,56659.33,0.0,-0.05963,4e-05,4.78974]
[1617881242635,78.63,56658.13,0.0,-0.05961,4e-05,4.78837]
[1617881247669,78.6,56648.66,0.0,-0.05989,4e-05,4.80563]
[1617881252704,78.57,56649.09,0.0,-0.05978,4e-05,4.79747]
[1617881257739,78.54,56651.8,0.0,-0.05961,4e-05,4.78711]
[1617881282922,78.39,56617.99,0.0,-0.06054,4e-05,4.84246]
[1617881287960,78.36,56613.92,0.0,-0.06062,4e-05,4.8475]
[1617881308099,78.24,56620.25,0.0,-0.06011,4e-05,4.81599]
[1617881313134,78.21,56628.21,0.0,-0.05971,4e-05,4.79077]
[1617881318169,78.18,56628.74,0.0,-0.05963,4e-05,4.78558]
[1617881323204,78.15,56604.54,0.0,-0.06048,4e-05,4.8369]
[1617881328586,78.12,56610.22,0.0,-0.0602,4e-05,4.81963]
[1617881334281,78.09,56607.62,0.0,-0.06021,4e-05,4.82053]
[1617881339316,78.06,56608.67,0.0,-0.06011,4e-05,4.81392]
[1617881344351,78.03,56608.0,0.0,-0.06007,4e-05,4.81133]
[1617881349386,78.0,56607.32,0.0,-0.06003,4e-05,4.80877]
[1617881354440,77.97,56607.25,0.0,-0.05997,4e-05,4.80485]
[1617881359475,77.95,56605.98,0.0,-0.05995,4e-05,4.80369]
[1617881364510,77.92,56606.21,0.0,-0.05988,4e-05,4.79914]
[1617881369546,77.89,56606.39,0.0,-0.05981,4e-05,4.79474]
[1617881374580,77.86,56607.09,0.0,-0.05968,4e-05,4.78622]
[1617881379586,77.84,56610.41,0.0,-0.0595,4e-05,4.77479]
[1617881384651,77.81,56615.07,0.0,-0.05926,4e-05,4.76045]
[1617881389686,77.78,56613.49,0.0,-0.05926,4e-05,4.76037]
[1617881394721,77.76,56608.89,0.0,-0.05938,4e-05,4.76721]
[1617881399758,77.73,56602.09,0.0,-0.05958,4e-05,4.77905]
[1617881404797,77.71,56607.68,0.0,-0.05931,4e-05,4.76254]
[1617881409832,77.68,56606.66,0.0,-0.05929,4e-05,4.76123]
[1617881414869,77.66,56604.51,0.0,-0.05931,4e-05,4.76249]
[1617881419904,77.63,56613.29,0.0,-0.05892,4e-05,4.73889]
[1617881424940,77.61,56617.66,0.0,-0.05871,4e-05,4.72552]
[1617881429975,77.59,56624.03,0.0,-0.05842,4e-05,4.70784]
[1617881435012,77.56,56624.24,0.0,-0.05832,4e-05,4.70052]
[1617881440045,77.54,56629.99,0.0,-0.05805,4e-05,4.68438]
[1617881445090,77.52,56627.55,0.0,-0.0581,4e-05,4.6869]
[1617881450124,77.5,56629.68,0.0,-0.05797,4e-05,4.67911]
[1617881456167,77.47,56632.72,0.0,-0.0578,4e-05,4.66873]
[1617881461202,77.45,56636.6,0.0,-0.05762,4e-05,4.65712]
[1617881466237,77.43,56637.91,0.0,-0.05752,4e-05,4.65142]
[1617881471352,77.41,56637.46,0.0,-0.0575,4e-05,4.64974]
[1617881477314,77.39,56635.44,0.0,-0.05752,4e-05,4.65113]
[1617881482349,77.37,56633.53,0.0,-0.05755,4e-05,4.65277]
[1617881487385,77.36,56635.28,0.0,-0.05744,4e-05,4.64613]
[1617881492419,77.34,56635.25,0.0,-0.05737,4e-05,4.64061]
[1617881497454,77.32,56636.46,0.0,-0.05729,4e-05,4.6353]
[1617881502489,77.3,56637.26,0.0,-0.05722,4e-05,4.63097]
[1617881507524,77.29,56652.67,0.0,-0.05661,4e-05,4.59376]
[1617881512559,77.27,56657.44,0.0,-0.05641,4e-05,4.58087]
[1617881517586,77.26,56667.47,0.0,-0.05601,4e-05,4.55631]
[1617881522630,77.24,56651.05,0.0,-0.05658,4e-05,4.5912]
[1617881527666,77.23,56646.71,0.0,-0.0567,4e-05,4.5988]
[1617881532733,77.21,56633.56,0.0,-0.05715,4e-05,4.62622]
[1617881538586,77.19,56625.98,0.0,-0.05738,4e-05,4.6404]
[1617881544586,77.17,56621.48,0.0,-0.0575,4e-05,4.64753]
[1617881549851,77.15,56618.81,0.0,-0.05756,4e-05,4.65098]
[1617881554886,77.13,56609.85,0.0,-0.05781,4e-05,4.66571]
[1617881559921,77.11,56605.97,0.0,-0.05791,4e-05,4.67177]
[1617881564957,77.09,56605.12,0.0,-0.0579,4e-05,4.67092]
[1617881569992,77.07,56601.79,0.0,-0.05798,4e-05,4.67571]
[1617881575028,77.05,56602.49,0.0,-0.05791,4e-05,4.67132]
[1617881580063,77.04,56603.26,0.0,-0.05784,4e-05,4.66682]
[1617881585097,77.02,56604.2,0.0,-0.05776,4e-05,4.66199]
[1617881590132,77.0,56597.52,0.0,-0.05797,4e-05,4.67455]
[1617881595167,76.98,56598.18,0.0,-0.05789,4e-05,4.66965]
[1617881600202,76.96,56591.04,0.0,-0.05811,4e-05,4.6832]
[1617881605239,76.94,56588.85,0.0,-0.05815,4e-05,4.68539]
[1617881610274,76.92,56576.29,0.0,-0.05858,4e-05,4.71134]
[1617881620344,76.87,56557.05,0.0,-0.05917,4e-05,4.74634]
[1617881625379,76.85,56552.17,0.0,-0.05931,4e-05,4.7543]
[1617881630414,76.83,56554.7,0.0,-0.05916,4e-05,4.74507]
[1617881635451,76.8,56540.65,0.0,-0.05964,4e-05,4.77427]
[1617881640485,76.78,56527.8,0.0,-0.06008,4e-05,4.80051]
[1617881645519,76.75,56532.89,0.0,-0.05982,4e-05,4.78497]
[1617881650554,76.73,56537.81,0.0,-0.05957,4e-05,4.76998]
[1617881655586,76.71,56543.14,0.0,-0.05932,4e-05,4.75422]
[1617881660624,76.68,56529.5,0.0,-0.05978,4e-05,4.78244]
[1617881665659,76.66,56534.59,0.0,-0.05953,4e-05,4.76713]
[1617881670694,76.63,56528.75,0.0,-0.0597,4e-05,4.77724]
[1617881680764,76.59,56523.45,0.0,-0.05976,4e-05,4.77954]
[1617881690834,76.54,56523.46,0.0,-0.05965,4e-05,4.77256]
[1617881706586,76.46,56505.15,0.0,-0.06018,4e-05,4.80412]
[1617881711981,76.44,56510.4,0.0,-0.05992,4e-05,4.78826]
[1617881717016,76.41,56506.45,0.0,-0.06001,4e-05,4.79394]
[1617881723058,76.38,56504.94,0.0,-0.06,4e-05,4.79318]
[1617881728093,76.36,56501.51,0.0,-0.06008,4e-05,4.79764]
[1617881733586,76.33,56501.79,0.0,-0.05997,4e-05,4.7897]
[1617881739170,76.31,56505.29,0.0,-0.05978,4e-05,4.77803]
[1617881745586,76.28,56506.34,0.0,-0.05966,4e-05,4.77106]
[1617881751254,76.25,56506.14,0.0,-0.05962,4e-05,4.76818]
[1617881756289,76.23,56506.37,0.0,-0.05956,4e-05,4.76432]
[1617881761324,76.21,56499.38,0.0,-0.05977,4e-05,4.77736]
[1617881766359,76.18,56501.23,0.0,-0.05964,4e-05,4.76899]
[1617881771413,76.16,56500.06,0.0,-0.05964,4e-05,4.76907]
[1617881776459,76.14,56499.41,0.0,-0.0596,4e-05,4.76665]
[1617881781487,76.11,56495.57,0.0,-0.0597,4e-05,4.77234]
[1617881786522,76.09,56490.54,0.0,-0.05984,4e-05,4.78074]
[1617881790453,76.08,56483.79,0.0,-0.06007,4e-05,4.79457]
[1617881795585,76.05,56469.0,0.0,-0.06054,4e-05,4.82195]
[1617881800620,76.02,56497.26,0.0,-0.05939,4e-05,4.75206]
[1617881805655,76.0,56480.58,0.0,-0.05998,4e-05,4.78797]
[1617881810690,75.98,56462.65,0.0,-0.06063,4e-05,4.82678]
[1617881815725,75.95,56447.63,0.0,-0.06116,4e-05,4.85848]
[1617881820760,75.92,56437.39,0.0,-0.0615,4e-05,4.87879]
[1617881825795,75.9,56439.31,0.0,-0.06136,4e-05,4.87024]
[1617881830830,75.87,56426.67,0.0,-0.0618,4e-05,4.89624]
[1617881840901,75.81,56411.47,0.0,-0.06227,4e-05,4.92386]
[1617881845937,75.78,56415.08,0.0,-0.06205,4e-05,4.91078]
[1617881850973,75.75,56428.03,0.0,-0.06146,4e-05,4.87558]
[1617881856007,75.72,56434.03,0.0,-0.06113,4e-05,4.85429]
[1617881861042,75.7,56440.98,0.0,-0.06079,4e-05,4.83394]
[1617881866077,75.67,56444.37,0.0,-0.0606,4e-05,4.82225]
[1617881871112,75.65,56447.84,0.0,-0.0604,4e-05,4.81045]
[1617881876147,75.62,56451.24,0.0,-0.06021,4e-05,4.79893]
[1617881881182,75.6,56458.89,0.0,-0.05986,4e-05,4.77751]
[1617881886218,75.58,56478.54,0.0,-0.05904,4e-05,4.72811]
[1617881891383,75.56,56494.68,0.0,-0.05838,4e-05,4.68764]
[1617881897335,75.54,56496.92,0.0,-0.05825,4e-05,4.67945]
[1617881902372,75.53,56499.1,0.0,-0.05813,4e-05,4.67195]
[1617881907405,75.51,56491.87,0.0,-0.05836,4e-05,4.6864]
[1617881912440,75.49,56486.22,0.0,-0.05851,4e-05,4.6942]
[1617881917475,75.48,56476.8,0.0,-0.05883,4e-05,4.71366]
[1617881922511,75.46,56471.97,0.0,-0.05897,4e-05,4.7223]
[1617881927545,75.43,56468.41,0.0,-0.05906,4e-05,4.72734]
[1617881932581,75.42,56474.38,0.0,-0.05878,4e-05,4.7106]
[1617881937586,75.4,56478.1,0.0,-0.0586,4e-05,4.69926]
[1617881942652,75.38,56484.23,0.0,-0.05832,4e-05,4.68237]
[1617881947686,75.37,56503.37,0.0,-0.05756,4e-05,4.63546]
[1617881952723,75.35,56505.02,0.0,-0.05746,4e-05,4.62961]
[1617881957758,75.34,56524.82,0.0,-0.05668,4e-05,4.5818]
[1617881967828,75.32,56531.87,0.0,-0.05637,4e-05,4.56255]
[1617881972864,75.31,56545.25,0.0,-0.05582,4e-05,4.52755]
[1617881977898,75.3,56547.82,0.0,-0.05571,4e-05,4.52056]
[1617881982933,75.3,56548.85,0.0,-0.05565,4e-05,4.51712]
[1617881987968,75.29,56551.32,0.0,-0.05555,4e-05,4.51041]
[1617881993003,75.28,56561.61,0.0,-0.05515,4e-05,4.4859]
[1617881998039,75.28,56563.62,0.0,-0.05507,4e-05,4.48052]
[1617882003073,75.27,56569.91,0.0,-0.05482,4e-05,4.46548]
[1617882008108,75.27,56568.12,0.0,-0.05488,4e-05,4.4689]
[1617882013146,75.26,56581.88,0.0,-0.05437,4e-05,4.43694]
[1617882018181,75.26,56606.04,0.0,-0.05349,4e-05,4.38213]
[1617882023216,75.26,56599.67,0.0,-0.05372,4e-05,4.39647]
[1617882028251,75.26,56601.75,0.0,-0.05364,4e-05,4.3917]
[1617882033286,75.26,56607.51,0.0,-0.05341,4e-05,4.37587]
[1617882038321,75.26,56607.89,0.0,-0.05339,4e-05,4.37509]
[1617882043356,75.26,56606.89,0.0,-0.05343,4e-05,4.37742]
[1617882048391,75.27,56609.83,0.0,-0.05333,4e-05,4.37093]
[1617882053426,75.27,56608.63,0.0,-0.05337,4e-05,4.37373]
[1617882058462,75.27,56604.86,0.0,-0.05351,4e-05,4.3823]
[1617882063498,75.27,56608.2,0.0,-0.05339,4e-05,4.37484]
[1617882068532,75.27,56606.49,0.0,-0.05345,4e-05,4.3788]
[1617882073568,75.27,56605.12,0.0,-0.0535,4e-05,4.38196]
[1617882078586,75.27,56606.29,0.0,-0.05346,4e-05,4.37937]
[1617882083638,75.27,56607.59,0.0,-0.05342,4e-05,4.37648]
[1617882088673,75.27,56610.78,0.0,-0.0533,4e-05,4.36939]
[1617882093710,75.27,56606.94,0.0,-0.05341,4e-05,4.37527]
[1617882098744,75.27,56607.71,0.0,-0.05338,4e-05,4.3736]
[1617882103782,75.27,56611.99,0.0,-0.05323,4e-05,4.36409]
[1617882108814,75.27,56613.18,0.0,-0.05319,4e-05,4.36159]
[1617882113851,75.27,56617.99,0.0,-0.05302,4e-05,4.35103]
[1617882118886,75.28,56638.24,0.0,-0.05231,4e-05,4.30613]
[1617882123926,75.28,56635.79,0.0,-0.05241,4e-05,4.31222]
[1617882128958,75.29,56642.95,0.0,-0.05217,4e-05,4.2969]
[1617882133993,75.29,56636.81,0.0,-0.05239,4e-05,4.31129]
[1617882139028,75.29,56632.78,0.0,-0.05254,4e-05,4.32083]
[1617882144063,75.3,56617.01,0.0,-0.05311,4e-05,4.35656]
[1617882149098,75.3,56611.3,0.0,-0.05332,4e-05,4.36957]
[1617882154133,75.3,56599.13,0.0,-0.05372,4e-05,4.39413]
[1617882159168,75.3,56565.39,0.0,-0.05495,4e-05,4.47038]
[1617882164203,75.29,56553.78,0.0,-0.05536,4e-05,4.49617]
[1617882169238,75.29,56550.84,0.0,-0.05546,4e-05,4.50197]
[1617882174273,75.28,56548.81,0.0,-0.05552,4e-05,4.50565]
[1617882179308,75.27,56549.39,0.0,-0.05548,4e-05,4.50335]
[1617882184345,75.27,56548.19,0.0,-0.05551,4e-05,4.50511]
[1617882189383,75.26,56552.43,0.0,-0.05534,4e-05,4.49442]
[1617882194438,75.25,56564.09,0.0,-0.05489,4e-05,4.467]
[1617882199472,75.25,56572.72,0.0,-0.05457,4e-05,4.44672]
[1617882204506,75.25,56572.68,0.0,-0.05456,4e-05,4.44633]
[1617882209541,75.24,56580.58,0.0,-0.05427,4e-05,4.42791]
[1617882214576,75.24,56596.18,0.0,-0.05367,4e-05,4.38958]
[1617882219586,75.24,56599.89,0.0,-0.05353,4e-05,4.38118]
[1617882224647,75.24,56605.5,0.0,-0.05333,4e-05,4.36864]
[1617882229682,75.24,56620.21,0.0,-0.05281,4e-05,4.33574]
[1617882234717,75.25,56626.41,0.0,-0.0526,4e-05,4.32234]
[1617882239752,75.25,56642.24,0.0,-0.05205,4e-05,4.28769]
[1617882244789,75.26,56647.45,0.0,-0.05188,4e-05,4.27697]
[1617882249822,75.26,56663.77,0.0,-0.05133,3e-05,4.24186]
[1617882254859,75.27,56679.17,0.0,-0.05082,3e-05,4.20954]
[1617882259896,75.28,56681.35,0.0,-0.05076,3e-05,4.20619]
[1617882260089,75.28,56681.35,0.0,-0.05076,3e-05,4.20619]
[1617882265937,75.3,56675.78,0.0,-0.05098,3e-05,4.22011]
[1617882270972,75.3,56659.84,0.0,-0.05155,3e-05,4.25648]
[1617882276006,75.31,56649.76,0.0,-0.05189,4e-05,4.27694]
[1617882281048,75.32,56643.93,0.0,-0.05211,4e-05,4.29064]
[1617882286083,75.32,56640.32,0.0,-0.05224,4e-05,4.29939]
[1617882291118,75.33,56644.26,0.0,-0.05212,4e-05,4.29133]
[1617882296153,75.33,56649.48,0.0,-0.05194,4e-05,4.28051]
[1617882301188,75.34,56634.47,0.0,-0.05248,4e-05,4.31459]
[1617882306224,75.34,56640.2,0.0,-0.05229,4e-05,4.30241]
[1617882311258,75.35,56644.42,0.0,-0.05215,4e-05,4.29373]
[1617882316295,75.35,56667.49,0.0,-0.05136,3e-05,4.24343]
[1617882321328,75.36,56678.92,0.0,-0.05098,3e-05,4.21953]
[1617882326363,75.37,56673.76,0.0,-0.05118,3e-05,4.23213]
[1617882331398,75.38,56665.46,0.0,-0.05145,3e-05,4.24871]
[1617882336433,75.38,56661.99,0.0,-0.05159,3e-05,4.25741]
[1617882341468,75.39,56648.22,0.0,-0.05208,4e-05,4.28883]
[1617882346503,75.39,56639.41,0.0,-0.0524,4e-05,4.30905]
[1617882351538,75.4,56638.71,0.0,-0.05244,4e-05,4.31117]
[1617882356573,75.4,56637.43,0.0,-0.05249,4e-05,4.31456]
[1617882361608,75.41,56647.01,0.0,-0.05216,4e-05,4.29388]
[1617882366643,75.41,56646.45,0.0,-0.05219,4e-05,4.29582]
[1617882372586,75.42,56643.29,0.0,-0.05232,4e-05,4.3036]
[1617882377720,75.42,56642.21,0.0,-0.05236,4e-05,4.3066]
[1617882383762,75.42,56641.38,0.0,-0.0524,4e-05,4.30915]
[1617882389805,75.43,56640.6,0.0,-0.05244,4e-05,4.31156]
[1617882395846,75.43,56638.64,0.0,-0.05249,4e-05,4.31369]
[1617882400881,75.44,56644.12,0.0,-0.0523,4e-05,4.30204]
[1617882405918,75.44,56648.97,0.0,-0.05214,4e-05,4.29189]
[1617882410952,75.45,56654.02,0.0,-0.05198,4e-05,4.28142]
[1617882415986,75.45,56654.65,0.0,-0.05197,4e-05,4.2808]
[1617882421021,75.46,56655.2,0.0,-0.05196,4e-05,4.28036]
[1617882426056,75.46,56654.37,0.0,-0.052,4e-05,4.28312]
[1617882431093,75.47,56644.36,0.0,-0.05237,4e-05,4.30605]
[1617882436126,75.47,56620.53,0.0,-0.05322,4e-05,4.35973]
[1617882441162,75.47,56611.39,0.0,-0.05355,4e-05,4.3803]
[1617882446207,75.47,56586.28,0.0,-0.05445,4e-05,4.43672]
[1617882451233,75.47,56568.11,0.0,-0.05507,4e-05,4.47443]
[1617882456268,75.46,56575.63,0.0,-0.05478,4e-05,4.45657]
[1617882458056,75.46,56579.97,0.0,-0.05462,4e-05,4.44658]
[1617882463317,75.46,56580.5,0.0,-0.05459,4e-05,4.44471]
[1617882468352,75.45,56588.05,0.0,-0.05431,4e-05,4.42713]
[1617882474399,75.45,56588.01,0.0,-0.0543,4e-05,4.42673]
[1617882479429,75.45,56602.59,0.0,-0.05377,4e-05,4.39353]
[1617882484464,75.45,56609.48,0.0,-0.05352,4e-05,4.37791]
[1617882489586,75.45,56597.49,0.0,-0.05395,4e-05,4.40481]
[1617882495541,75.44,56591.6,0.0,-0.05416,4e-05,4.41783]
[1617882500576,75.44,56589.96,0.0,-0.05422,4e-05,4.42114]
[1617882505611,75.44,56591.45,0.0,-0.05416,4e-05,4.41745]
[1617882510646,75.44,56586.43,0.0,-0.05433,4e-05,4.42846]
[1617882515681,75.43,56589.97,0.0,-0.05417,4e-05,4.41717]
[1617882520716,75.43,56589.43,0.0,-0.05418,4e-05,4.41807]
[1617882525751,75.43,56590.72,0.0,-0.05413,4e-05,4.41485]
[1617882530786,75.43,56589.11,0.0,-0.05418,4e-05,4.41816]
[1617882535821,75.43,56589.66,0.0,-0.05416,4e-05,4.41659]
[1617882540856,75.42,56588.82,0.0,-0.05418,4e-05,4.41817]
[1617882545893,75.42,56589.26,0.0,-0.05416,4e-05,4.41687]
[1617882551933,75.42,56590.74,0.0,-0.0541,4e-05,4.41318]
[1617882556970,75.42,56589.94,0.0,-0.05413,4e-05,4.4147]
[1617882564017,75.41,56590.49,0.0,-0.0541,4e-05,4.41304]
[1617882569053,75.41,56577.93,0.0,-0.05455,4e-05,4.44116]
[1617882575094,75.41,56575.59,0.0,-0.0546,4e-05,4.4429]
[1617882580130,75.4,56548.52,0.0,-0.05558,4e-05,4.5038]
[1617882585165,75.39,56547.43,0.0,-0.0556,4e-05,4.50531]
[1617882590200,75.39,56545.48,0.0,-0.05566,4e-05,4.50873]
[1617882595235,75.38,56545.33,0.0,-0.05565,4e-05,4.50786]
[1617882605305,75.36,56541.01,0.0,-0.05577,4e-05,4.51537]
[1617882615470,75.35,56540.63,0.0,-0.05575,4e-05,4.51405]
[1617882620503,75.34,56540.65,0.0,-0.05573,4e-05,4.51291]
[1617882625540,75.33,56541.0,0.0,-0.0557,4e-05,4.51104]
[1617882630572,75.33,56540.34,0.0,-0.05571,4e-05,4.51149]
[1617882635607,75.32,56544.67,0.0,-0.0555,4e-05,4.49764]
[1617882640644,75.31,56549.84,0.0,-0.0553,4e-05,4.4849]
[1617882645677,75.31,56552.58,0.0,-0.05518,4e-05,4.47781]
[1617882650714,75.3,56549.78,0.0,-0.05527,4e-05,4.4834]
[1617882655747,75.3,56553.27,0.0,-0.05513,4e-05,4.47462]
[1617882660782,75.29,56554.15,0.0,-0.05509,4e-05,4.47186]
[1617882665817,75.29,56550.22,0.0,-0.05522,4e-05,4.48009]
[1617882675887,75.27,56528.24,0.0,-0.05601,4e-05,4.52863]
[1617882680922,75.26,56526.04,0.0,-0.05607,4e-05,4.53246]
[1617882686964,75.25,56526.75,0.0,-0.05602,4e-05,4.52939]
[1617882691999,75.25,56521.99,0.0,-0.05615,4e-05,4.5362]
[1617882707104,75.23,56554.01,0.0,-0.05492,4e-05,4.46012]
[1617882712139,75.22,56551.48,0.0,-0.055,4e-05,4.46524]
[1617882717174,75.22,56553.71,0.0,-0.05491,4e-05,4.45951]
[1617882722209,75.22,56552.93,0.0,-0.05493,4e-05,4.46068]
[1617882727244,75.21,56551.48,0.0,-0.05497,4e-05,4.46337]
[1617882732307,75.21,56550.0,0.0,-0.05502,4e-05,4.46611]
[1617882737342,75.2,56549.65,0.0,-0.05502,4e-05,4.46621]
[1617882742378,75.2,56557.8,0.0,-0.05471,4e-05,4.447]
[1617882747412,75.19,56559.35,0.0,-0.05464,4e-05,4.44299]
[1617882753454,75.19,56561.65,0.0,-0.05452,4e-05,4.43431]
[1617882758490,75.19,56575.98,0.0,-0.05399,4e-05,4.40132]
[1617882763524,75.19,56583.24,0.0,-0.05373,4e-05,4.38481]
[1617882768560,75.19,56580.06,0.0,-0.05384,4e-05,4.39199]
[1617882773595,75.19,56579.8,0.0,-0.05385,4e-05,4.39252]
[1617882778630,75.19,56564.6,0.0,-0.0544,4e-05,4.42684]
[1617882783665,75.18,56559.16,0.0,-0.05459,4e-05,4.43887]
[1617882788700,75.18,56556.63,0.0,-0.05468,4e-05,4.44418]
[1617882793735,75.18,56559.56,0.0,-0.05456,4e-05,4.43705]
[1617882798770,75.17,56549.32,0.0,-0.05493,4e-05,4.45996]
[1617882803805,75.17,56545.48,0.0,-0.05507,4e-05,4.46809]
[1617882809847,75.16,56540.97,0.0,-0.05522,4e-05,4.47754]
[1617882814882,75.16,56539.25,0.0,-0.05524,4e-05,4.47781]
[1617882819917,75.15,56536.17,0.0,-0.05534,4e-05,4.48411]
[1617882824952,75.15,56521.99,0.0,-0.05585,4e-05,4.51579]
[1617882835022,75.13,56521.47,0.0,-0.05584,4e-05,4.51487]
[1617882840058,75.13,56523.72,0.0,-0.05574,4e-05,4.50866]
[1617882855162,75.11,56517.13,0.0,-0.05594,4e-05,4.521]
[1617882859053,75.1,56486.89,0.0,-0.05707,4e-05,4.59015]
[1617882869260,75.07,56448.28,0.0,-0.05848,4e-05,4.6762]
[1617882879330,75.04,56440.98,0.0,-0.05866,4e-05,4.68572]
[1617882884365,75.02,56438.43,0.0,-0.05872,4e-05,4.68936]
[1617882889402,75.01,56435.13,0.0,-0.05881,4e-05,4.69472]
[1617882894436,74.99,56430.19,0.0,-0.05896,4e-05,4.70389]
[1617882899471,74.97,56442.29,0.0,-0.05845,4e-05,4.67294]
[1617882919617,74.93,56490.26,0.0,-0.05652,4e-05,4.55474]
[1617882924652,74.92,56495.05,0.0,-0.05632,4e-05,4.54233]
[1617882929687,74.92,56509.31,0.0,-0.05576,4e-05,4.50813]
[1617882939757,74.89,56460.38,0.0,-0.05753,4e-05,4.61534]
[1617882944792,74.88,56448.37,0.0,-0.05796,4e-05,4.64163]
[1617882949827,74.87,56452.92,0.0,-0.05776,4e-05,4.62905]
[1617882954862,74.85,56459.81,0.0,-0.05746,4e-05,4.611]
[1617882960586,74.84,56463.74,0.0,-0.05728,4e-05,4.60012]
[1617882965939,74.83,56463.0,0.0,-0.05728,4e-05,4.59989]
[1617882970977,74.82,56465.73,0.0,-0.05715,4e-05,4.59188]
[1617882981044,74.8,56498.34,0.0,-0.05587,4e-05,4.51337]
[1617882986079,74.79,56493.67,0.0,-0.05603,4e-05,4.52326]
[1617882991114,74.79,56490.63,0.0,-0.0561,4e-05,4.52629]
[1617882996149,74.78,56499.72,0.0,-0.05574,4e-05,4.50424]
[1617883001186,74.77,56506.29,0.0,-0.05548,4e-05,4.48829]
[1617883006219,74.77,56507.61,0.0,-0.05542,4e-05,4.48447]
[1617883011254,74.76,56510.74,0.0,-0.05529,4e-05,4.47659]
[1617883021324,74.76,56508.94,0.0,-0.05534,4e-05,4.47929]
[1617883026359,74.75,56510.8,0.0,-0.05526,4e-05,4.47432]
[1617883031394,74.75,56508.97,0.0,-0.05532,4e-05,4.47792]
[1617883036429,74.74,56507.03,0.0,-0.05538,4e-05,4.48174]
[1617883041466,74.74,56506.64,0.0,-0.05538,4e-05,4.48196]
[1617883046499,74.73,56507.15,0.0,-0.05535,4e-05,4.48012]
[1617883051534,74.73,56505.64,0.0,-0.05537,4e-05,4.48001]
[1617883061606,74.72,56510.4,0.0,-0.05517,4e-05,4.46763]
[1617883067651,74.71,56512.76,0.0,-0.05507,4e-05,4.46155]
[1617883072683,74.71,56512.21,0.0,-0.05508,4e-05,4.46231]
[1617883077718,74.71,56512.18,0.0,-0.05508,4e-05,4.46188]
[1617883082754,74.7,56512.3,0.0,-0.05506,4e-05,4.46108]
[1617883087789,74.7,56535.8,0.0,-0.05419,4e-05,4.40679]
[1617883092825,74.7,56529.43,0.0,-0.05442,4e-05,4.42124]
[1617883097859,74.7,56528.21,0.0,-0.05446,4e-05,4.42386]
[1617883102896,74.7,56528.86,0.0,-0.05444,4e-05,4.42216]
[1617883107935,74.7,56529.14,0.0,-0.05442,4e-05,4.42135]
[1617883112969,74.7,56527.21,0.0,-0.05446,4e-05,4.42264]
[1617883118004,74.69,56528.7,0.0,-0.0544,4e-05,4.41907]
[1617883124050,74.69,56532.81,0.0,-0.05425,4e-05,4.40948]
[1617883129083,74.69,56535.55,0.0,-0.05415,4e-05,4.40321]
[1617883134118,74.69,56540.42,0.0,-0.05397,4e-05,4.39211]
[1617883139153,74.69,56541.77,0.0,-0.05392,4e-05,4.38911]
[1617883144187,74.69,56540.7,0.0,-0.05396,4e-05,4.39163]
[1617883149222,74.69,56527.11,0.0,-0.05446,4e-05,4.42271]
[1617883155586,74.69,56517.83,0.0,-0.0548,4e-05,4.44368]
[1617883161308,74.69,56508.83,0.0,-0.05512,4e-05,4.46389]
[1617883166343,74.69,56509.79,0.0,-0.05508,4e-05,4.46124]
[1617883171376,74.68,56517.68,0.0,-0.05475,4e-05,4.43969]
[1617883176411,74.68,56512.65,0.0,-0.05493,4e-05,4.45091]
[1617883181446,74.68,56512.34,0.0,-0.05493,4e-05,4.45118]
[1617883186481,74.67,56520.7,0.0,-0.05462,4e-05,4.43164]
[1617883191517,74.67,56517.16,0.0,-0.05475,4e-05,4.43951]
[1617883196551,74.67,56507.65,0.0,-0.05509,4e-05,4.46102]
[1617883201587,74.67,56500.22,0.0,-0.05536,4e-05,4.47759]
[1617883211656,74.66,56477.24,0.0,-0.0562,4e-05,4.52918]
[1617883221727,74.64,56468.95,0.0,-0.05648,4e-05,4.54638]
[1617883226761,74.63,56468.3,0.0,-0.05649,4e-05,4.5467]
[1617883231797,74.63,56469.5,0.0,-0.05639,4e-05,4.53979]
[1617883236831,74.62,56468.42,0.0,-0.05641,4e-05,4.54119]
[1617883241866,74.61,56454.27,0.0,-0.05693,4e-05,4.57298]
[1617883246901,74.6,56444.06,0.0,-0.0573,4e-05,4.5955]
[1617883251936,74.59,56453.08,0.0,-0.05693,4e-05,4.57275]
[1617883256972,74.58,56449.9,0.0,-0.05703,4e-05,4.57884]
[1617883262006,74.57,56439.84,0.0,-0.0574,4e-05,4.60095]
[1617883267043,74.56,56433.73,0.0,-0.05761,4e-05,4.61374]
[1617883272078,74.55,56432.7,0.0,-0.05762,4e-05,4.61449]
[1617883277129,74.54,56427.67,0.0,-0.05779,4e-05,4.62463]
[1617883282164,74.52,56428.05,0.0,-0.05774,4e-05,4.62197]
[1617883287200,74.51,56429.02,0.0,-0.05767,4e-05,4.61759]
[1617883292234,74.5,56423.51,0.0,-0.05783,4e-05,4.62583]
[1617883297269,74.49,56432.92,0.0,-0.05744,4e-05,4.60198]
[1617883302304,74.48,56440.19,0.0,-0.05713,4e-05,4.5834]
[1617883307340,74.47,56453.07,0.0,-0.05662,4e-05,4.55192]
[1617883312374,74.46,56452.11,0.0,-0.05663,4e-05,4.55298]
[1617883317409,74.45,56456.9,0.0,-0.05643,4e-05,4.54063]
[1617883322444,74.45,56466.71,0.0,-0.05605,4e-05,4.51674]
[1617883332586,74.44,56524.98,0.0,-0.05386,4e-05,4.38127]
[1617883337626,74.44,56536.56,0.0,-0.05344,4e-05,4.35528]
[1617883342659,74.44,56542.36,0.0,-0.05323,4e-05,4.3425]
[1617883347694,74.45,56545.2,0.0,-0.05314,4e-05,4.33659]
[1617883352729,74.45,56544.46,0.0,-0.05314,4e-05,4.33596]
[1617883357766,74.46,56545.37,0.0,-0.05312,4e-05,4.33441]
[1617883362799,74.46,56547.33,0.0,-0.05306,4e-05,4.33054]
[1617883367834,74.46,56546.53,0.0,-0.0531,4e-05,4.33298]
[1617883372869,74.47,56546.44,0.0,-0.05311,4e-05,4.33377]
[1617883377904,74.47,56548.63,0.0,-0.05304,4e-05,4.32937]
[1617883382939,74.48,56549.78,0.0,-0.05301,4e-05,4.32742]
[1617883387974,74.48,56552.0,0.0,-0.05294,4e-05,4.32305]
[1617883393009,74.49,56551.8,0.0,-0.05295,4e-05,4.32418]
[1617883398045,74.49,56553.9,0.0,-0.05289,4e-05,4.32007]
[1617883403080,74.49,56548.15,0.0,-0.05311,4e-05,4.33377]
[1617883538028,74.63,56586.07,0.0,-0.05195,4e-05,4.25922]
[1617883548098,74.65,56597.14,0.0,-0.0516,4e-05,4.23688]
[1617883578309,74.69,56577.72,0.0,-0.05239,4e-05,4.287]
[1617883608525,74.73,56591.54,0.0,-0.05196,4e-05,4.25928]
[1617883613558,74.74,56593.38,0.0,-0.05191,4e-05,4.25626]
[1617883623628,74.76,56605.93,0.0,-0.0515,4e-05,4.23058]
[1617883648803,74.8,56605.52,0.0,-0.05162,4e-05,4.23851]
[1617883653839,74.81,56607.49,0.0,-0.05154,4e-05,4.23253]
[1617883658873,74.82,56606.64,0.0,-0.05159,4e-05,4.23571]
[1617883663909,74.83,56605.39,0.0,-0.05165,4e-05,4.23974]
[1617883715274,74.91,56614.36,0.0,-0.05148,4e-05,4.22808]
[1617883720309,74.92,56608.38,0.0,-0.05171,4e-05,4.24264]
[1617883725344,74.92,56611.98,0.0,-0.0516,4e-05,4.23584]
[1617883740586,74.95,56617.35,0.0,-0.05147,4e-05,4.22769]
[1617883776708,75.01,56610.68,0.0,-0.0518,4e-05,4.24789]
[1617883781742,75.02,56610.99,0.0,-0.0518,4e-05,4.24832]
[1617883791813,75.03,56612.53,0.0,-0.05178,4e-05,4.24707]
[1617883822022,75.08,56617.14,0.0,-0.05173,4e-05,4.24389]
[1617883827057,75.09,56617.35,0.0,-0.05174,4e-05,4.24449]
[1617883832092,75.09,56615.58,0.0,-0.05179,4e-05,4.24664]
[1617883837127,75.1,56614.28,0.0,-0.05185,4e-05,4.25062]
[1617883857270,75.14,56631.2,0.0,-0.05133,3e-05,4.21803]
[1617883917586,75.2,56588.77,0.0,-0.05295,4e-05,4.31912]
[1617883927765,75.2,56562.38,0.0,-0.05391,4e-05,4.3792]
[1617883932797,75.2,56561.0,0.0,-0.05396,4e-05,4.38229]
[1617883937841,75.2,56555.6,0.0,-0.05415,4e-05,4.39443]
[1617883942878,75.2,56567.09,0.0,-0.05373,4e-05,4.36835]
[1617883947914,75.2,56561.61,0.0,-0.05393,4e-05,4.38077]
[1617883952948,75.2,56566.12,0.0,-0.05374,4e-05,4.36768]
[1617883957983,75.2,56566.1,0.0,-0.05374,4e-05,4.36778]
[1617883998263,75.22,56601.71,0.0,-0.0525,4e-05,4.29047]
[1617884003298,75.23,56620.63,0.0,-0.05184,4e-05,4.24911]
[1617884049586,75.31,56625.65,0.0,-0.05181,4e-05,4.24633]
[1617884054656,75.31,56626.99,0.0,-0.05178,4e-05,4.2444]
[1617884181541,75.5,56642.41,0.0,-0.05159,3e-05,4.23172]
[1617884191610,75.52,56643.86,0.0,-0.05154,3e-05,4.22782]
[1617884196645,75.52,56645.55,0.0,-0.0515,3e-05,4.22521]
[1617884201680,75.53,56645.35,0.0,-0.05152,3e-05,4.22677]
[1617884206715,75.54,56644.66,0.0,-0.05156,3e-05,4.22938]
[1617884211750,75.55,56644.87,0.0,-0.05157,3e-05,4.23002]
[1617884216785,75.56,56644.85,0.0,-0.05159,3e-05,4.23114]
[1617884236925,75.59,56679.0,0.0,-0.05049,3e-05,4.16149]
[1617884241960,75.6,56669.87,0.0,-0.05082,3e-05,4.18296]
[1617884272170,75.68,56711.54,0.0,-0.04954,3e-05,4.10064]
[1617884307417,75.76,56686.48,0.0,-0.05056,3e-05,4.16583]
[1617884317487,75.78,56685.36,0.0,-0.05061,3e-05,4.16865]
[1617884342662,75.83,56686.36,0.0,-0.05069,3e-05,4.17388]
[1617884347697,75.84,56686.87,0.0,-0.0507,3e-05,4.17423]
[1617884352732,75.85,56696.81,0.0,-0.05038,3e-05,4.15417]
[1617884357767,75.86,56697.05,0.0,-0.05039,3e-05,4.15525]
[1617884362805,75.88,56705.87,0.0,-0.05012,3e-05,4.13784]
[1617884367837,75.89,56710.85,0.0,-0.04998,3e-05,4.12882]
[1617884372873,75.9,56708.74,0.0,-0.05005,3e-05,4.13235]
[1617884378917,75.91,56707.12,0.0,-0.05013,3e-05,4.13794]
[1617884394022,75.95,56696.51,0.0,-0.05057,3e-05,4.16561]
[1617884399059,75.96,56692.13,0.0,-0.05074,3e-05,4.17661]
[1617884404092,75.97,56687.52,0.0,-0.05092,3e-05,4.18799]
[1617884409127,75.98,56697.4,0.0,-0.0506,3e-05,4.16781]
[1617884414162,75.99,56705.69,0.0,-0.05034,3e-05,4.15132]
[1617884419197,76.0,56711.93,0.0,-0.05015,3e-05,4.13945]
[1617884424232,76.01,56714.9,0.0,-0.05007,3e-05,4.13472]
[1617884429267,76.02,56705.5,0.0,-0.05042,3e-05,4.15675]
[1617884435309,76.04,56702.1,0.0,-0.05053,3e-05,4.16317]
[1617884440344,76.05,56706.37,0.0,-0.05041,3e-05,4.15541]
[1617884445382,76.06,56700.88,0.0,-0.05062,3e-05,4.16883]
[1617884450422,76.07,56703.62,0.0,-0.05055,3e-05,4.16433]
[1617884456465,76.08,56699.37,0.0,-0.05072,3e-05,4.17527]
[1617884466534,76.1,56691.74,0.0,-0.05102,3e-05,4.19427]
[1617884471573,76.1,56686.0,0.0,-0.05124,3e-05,4.20803]
[1617884476608,76.11,56692.87,0.0,-0.05102,3e-05,4.19419]
[1617884486678,76.13,56677.55,0.0,-0.05158,3e-05,4.22993]
[1617884491714,76.14,56677.84,0.0,-0.05155,3e-05,4.22735]
[1617884496751,76.14,56678.79,0.0,-0.05154,3e-05,4.2262]
[1617884506819,76.16,56684.09,0.0,-0.05138,3e-05,4.21653]
[1617884512861,76.16,56677.09,0.0,-0.05164,3e-05,4.23298]
[1617884517896,76.17,56680.31,0.0,-0.05154,3e-05,4.22685]
[1617884522933,76.18,56684.75,0.0,-0.05141,3e-05,4.21814]
[1617884538038,76.19,56654.74,0.0,-0.05248,4e-05,4.28581]
[1617884548109,76.2,56655.56,0.0,-0.05247,4e-05,4.28492]
[1617884553143,76.2,56656.03,0.0,-0.05242,4e-05,4.28142]
[1617884563213,76.2,56654.13,0.0,-0.0525,4e-05,4.28647]
[1617884568251,76.21,56656.56,0.0,-0.05243,4e-05,4.28158]
[1617884573286,76.21,56656.63,0.0,-0.05243,4e-05,4.28189]
[1617884578321,76.22,56676.78,0.0,-0.05174,3e-05,4.23827]
[1617884583360,76.22,56673.23,0.0,-0.05187,3e-05,4.24685]
[1617884588391,76.23,56663.46,0.0,-0.05222,4e-05,4.26905]
[1617884593426,76.23,56653.92,0.0,-0.05257,4e-05,4.29052]
[1617884598461,76.23,56651.09,0.0,-0.05267,4e-05,4.29712]
[1617884603496,76.23,56648.43,0.0,-0.05277,4e-05,4.3033]
[1617884608531,76.24,56646.1,0.0,-0.05286,4e-05,4.30869]
[1617884613566,76.24,56646.02,0.0,-0.05283,4e-05,4.3062]
[1617884618601,76.24,56658.02,0.0,-0.05241,4e-05,4.28007]
[1617884623643,76.24,56658.9,0.0,-0.05239,4e-05,4.27862]
[1617884628678,76.25,56658.68,0.0,-0.05241,4e-05,4.27959]
[1617884633711,76.25,56656.24,0.0,-0.0525,4e-05,4.28542]
[1617884638746,76.25,56661.35,0.0,-0.05233,4e-05,4.27462]
[1617884643782,76.26,56662.96,0.0,-0.05228,4e-05,4.2716]
[1617884648818,76.26,56674.86,0.0,-0.05187,3e-05,4.24614]
[1617884653853,76.27,56680.55,0.0,-0.05169,3e-05,4.23448]
[1617884658889,76.27,56680.48,0.0,-0.0517,3e-05,4.23564]
[1617884663924,76.28,56680.23,0.0,-0.05173,3e-05,4.23701]
[1617884668961,76.29,56676.37,0.0,-0.05187,3e-05,4.24624]
[1617884673994,76.29,56677.09,0.0,-0.05183,3e-05,4.24247]
[1617884679029,76.3,56680.09,0.0,-0.05173,3e-05,4.23671]
[1617884684064,76.3,56680.93,0.0,-0.05172,3e-05,4.23567]
[1617884689099,76.31,56683.13,0.0,-0.05165,3e-05,4.23169]
[1617884694134,76.31,56683.4,0.0,-0.05166,3e-05,4.23196]
[1617884699169,76.32,56682.31,0.0,-0.05171,3e-05,4.23512]
[1617884704204,76.32,56681.29,0.0,-0.05175,3e-05,4.23816]
[1617884709239,76.33,56684.44,0.0,-0.05166,3e-05,4.2321]
[1617884715364,76.34,56684.18,0.0,-0.05168,3e-05,4.23366]
[1617884720399,76.34,56685.58,0.0,-0.05165,3e-05,4.23143]
[1617884725434,76.35,56685.1,0.0,-0.05168,3e-05,4.23331]
[1617884730469,76.36,56704.63,0.0,-0.05102,3e-05,4.19179]
[1617884736512,76.37,56722.87,0.0,-0.05039,3e-05,4.15102]
[1617884741547,76.38,56726.39,0.0,-0.05029,3e-05,4.14494]
[1617884746582,76.39,56729.66,0.0,-0.0502,3e-05,4.13944]
[1617884751586,76.4,56730.5,0.0,-0.0502,3e-05,4.13921]
[1617884756652,76.41,56729.88,0.0,-0.05024,3e-05,4.14208]
[1617884761687,76.42,56768.76,0.0,-0.04897,3e-05,4.06072]
[1617884766722,76.44,56771.39,0.0,-0.04891,3e-05,4.05742]
[1617884771757,76.45,56765.07,0.0,-0.04916,3e-05,4.07297]
[1617884776799,76.47,56763.66,0.0,-0.04923,3e-05,4.07798]
[1617884781834,76.48,56768.93,0.0,-0.04909,3e-05,4.06886]
[1617884786869,76.5,56765.02,0.0,-0.04925,3e-05,4.07926]
[1617884791904,76.51,56768.92,0.0,-0.04912,3e-05,4.07018]
[1617884797947,76.53,56768.67,0.0,-0.04917,3e-05,4.0732]
[1617884802982,76.55,56774.44,0.0,-0.04901,3e-05,4.06306]
[1617884808017,76.56,56772.88,0.0,-0.0491,3e-05,4.0689]
[1617884813052,76.58,56771.29,0.0,-0.04918,3e-05,4.07436]
[1617884818087,76.59,56775.59,0.0,-0.04907,3e-05,4.06731]
[1617884823122,76.61,56780.07,0.0,-0.04895,3e-05,4.05995]
[1617884828157,76.62,56778.78,0.0,-0.04903,3e-05,4.06479]
[1617884833192,76.64,56779.01,0.0,-0.04905,3e-05,4.06643]
[1617884848297,76.69,56829.0,0.0,-0.04753,3e-05,3.96888]
[1617884853334,76.71,56830.92,0.0,-0.04749,3e-05,3.96496]
[1617884858368,76.74,56838.6,0.0,-0.04728,3e-05,3.9519]
[1617884863403,76.76,56845.82,0.0,-0.0471,3e-05,3.93994]
[1617884868438,76.78,56854.68,0.0,-0.04686,3e-05,3.92473]
[1617884873474,76.8,56857.44,0.0,-0.04682,3e-05,3.92223]
[1617884878510,76.83,56854.95,0.0,-0.04695,3e-05,3.93056]
[1617884883544,76.85,56854.59,0.0,-0.04701,3e-05,3.93452]
[1617884888579,76.87,56864.84,0.0,-0.04673,3e-05,3.91648]
[1617884893625,76.89,56868.07,0.0,-0.04667,3e-05,3.91303]
[1617884898660,76.92,56906.8,0.0,-0.04551,3e-05,3.83715]
[1617884908731,76.98,56903.5,0.0,-0.04573,3e-05,3.85162]
[1617884913770,77.0,56899.57,0.0,-0.04587,3e-05,3.8606]
[1617884918802,77.03,56905.91,0.0,-0.04573,3e-05,3.85134]
[1617884923837,77.06,56914.82,0.0,-0.04551,3e-05,3.83702]
[1617884928875,77.08,56921.89,0.0,-0.04535,3e-05,3.82657]
[1617884933907,77.11,56925.37,0.0,-0.0453,3e-05,3.82342]
[1617884938955,77.14,56921.32,0.0,-0.04548,3e-05,3.83557]
[1617884943978,77.17,56925.23,0.0,-0.04542,3e-05,3.83147]
[1617884949013,77.2,56926.97,0.0,-0.04542,3e-05,3.83181]
[1617884954048,77.23,56938.27,0.0,-0.04513,3e-05,3.81285]
[1617884964118,77.29,56945.55,0.0,-0.04503,3e-05,3.80629]
[1617884969154,77.31,56941.71,0.0,-0.0452,3e-05,3.81804]
[1617884974188,77.34,56927.08,0.0,-0.04568,3e-05,3.84875]
[1617884979226,77.37,56921.46,0.0,-0.04592,3e-05,3.86448]
[1617884984258,77.4,56920.12,0.0,-0.04601,3e-05,3.87072]
[1617884989293,77.43,56919.55,0.0,-0.04608,3e-05,3.87533]
[1617884994330,77.45,56925.37,0.0,-0.04595,3e-05,3.86694]
[1617885000371,77.48,56938.43,0.0,-0.04561,3e-05,3.84481]
[1617885005406,77.51,56949.2,0.0,-0.04534,3e-05,3.82676]
[1617885010441,77.54,56958.13,0.0,-0.04512,3e-05,3.81264]
[1617885015495,77.57,56970.45,0.0,-0.0448,3e-05,3.79193]
[1617885020531,77.6,56975.52,0.0,-0.04471,3e-05,3.78588]
[1617885022286,77.6,56975.44,0.0,-0.04472,3e-05,3.78686]
[1617885027323,77.63,57050.7,0.0,-0.04255,3e-05,3.64253]
[1617885037650,77.7,57091.73,0.0,-0.04147,3e-05,3.56942]
[1617885042685,77.73,57094.42,0.0,-0.04145,3e-05,3.56827]
[1617885052756,77.79,57086.6,0.0,-0.04179,3e-05,3.59131]
[1617885057791,77.82,57126.83,0.0,-0.04071,3e-05,3.51849]
[1617885062826,77.85,57144.51,0.0,-0.04028,3e-05,3.48906]
[1617885067861,77.88,57131.9,0.0,-0.04069,3e-05,3.51684]
[1617885072896,77.91,57109.89,0.0,-0.04136,3e-05,3.56269]
[1617885077932,77.94,57092.01,0.0,-0.04193,3e-05,3.60096]
[1617885088001,78.0,57061.9,0.0,-0.04291,3e-05,3.6672]
[1617885093037,78.03,57066.16,0.0,-0.04281,3e-05,3.66023]
[1617885098071,78.06,57061.32,0.0,-0.04301,3e-05,3.67368]
[1617885103106,78.09,57073.67,0.0,-0.04271,3e-05,3.65371]
[1617885108152,78.12,57060.4,0.0,-0.04316,3e-05,3.68352]
[1617885113183,78.15,57065.87,0.0,-0.04306,3e-05,3.6769]
[1617885118220,78.18,57084.56,0.0,-0.04257,3e-05,3.64467]
[1617885123251,78.21,57090.52,0.0,-0.04246,3e-05,3.63718]
[1617885128286,78.24,57076.06,0.0,-0.04293,3e-05,3.66915]
[1617885133322,78.27,57067.04,0.0,-0.04325,3e-05,3.69068]
[1617885138356,78.3,57075.25,0.0,-0.04307,3e-05,3.67875]
[1617885143391,78.33,57077.16,0.0,-0.04308,3e-05,3.67906]
[1617885148428,78.36,57066.69,0.0,-0.04344,3e-05,3.70342]
[1617885153463,78.39,57060.94,0.0,-0.04365,3e-05,3.71674]
[1617885158498,78.42,57057.71,0.0,-0.0438,3e-05,3.72707]
[1617885173605,78.51,57083.46,0.0,-0.04322,3e-05,3.68898]
[1617885178641,78.54,57078.75,0.0,-0.04342,3e-05,3.70213]
[1617885183676,78.57,57043.48,0.0,-0.04452,3e-05,3.7751]
[1617885188714,78.6,57042.15,0.0,-0.04461,3e-05,3.78161]
[1617885193751,78.63,57041.72,0.0,-0.04468,3e-05,3.78633]
[1617885198786,78.66,57042.11,0.0,-0.04473,3e-05,3.78939]
[1617885203821,78.69,57040.31,0.0,-0.04484,3e-05,3.79671]
[1617885208856,78.71,57038.36,0.0,-0.04495,3e-05,3.80426]
[1617885213891,78.74,57028.46,0.0,-0.04527,3e-05,3.82467]
[1617885218927,78.77,57031.1,0.0,-0.04524,3e-05,3.82295]
[1617885228997,78.82,57030.62,0.0,-0.04536,3e-05,3.83078]
[1617885234031,78.84,57033.29,0.0,-0.04533,3e-05,3.82894]
[1617885244102,78.89,57022.26,0.0,-0.04576,3e-05,3.85759]
[1617885249136,78.92,57013.25,0.0,-0.04608,3e-05,3.87865]
[1617885254171,78.94,57006.5,0.0,-0.04633,3e-05,3.89506]
[1617885259206,78.96,56995.34,0.0,-0.04672,3e-05,3.92017]
[1617885264241,78.98,56974.95,0.0,-0.04739,3e-05,3.96379]
[1617885269278,79.0,56996.55,0.0,-0.04675,3e-05,3.9227]
[1617885275319,79.02,57001.15,0.0,-0.04663,3e-05,3.91377]
[1617885280354,79.04,56999.65,0.0,-0.04671,3e-05,3.91943]
[1617885285389,79.06,57003.11,0.0,-0.04664,3e-05,3.91512]
[1617885290430,79.08,56992.07,0.0,-0.04702,3e-05,3.93989]
[1617885295465,79.1,56984.66,0.0,-0.04729,3e-05,3.9572]
[1617885300500,79.11,56990.5,0.0,-0.04714,3e-05,3.94782]
[1617885305535,79.13,56985.03,0.0,-0.04735,3e-05,3.96113]
[1617885310570,79.15,57002.64,0.0,-0.04684,3e-05,3.92811]
[1617885315586,79.17,57012.15,0.0,-0.04658,3e-05,3.91169]
[1617885320640,79.19,57018.18,0.0,-0.04645,3e-05,3.90285]
[1617885325675,79.21,57023.97,0.0,-0.04631,3e-05,3.89406]
[1617885330710,79.23,57030.21,0.0,-0.04616,3e-05,3.88448]
[1617885335745,79.25,57031.88,0.0,-0.04612,3e-05,3.88126]
[1617885340780,79.28,57044.76,0.0,-0.04578,3e-05,3.85866]
[1617885345815,79.3,57042.2,0.0,-0.0459,3e-05,3.86676]
[1617885351586,79.32,57038.45,0.0,-0.04606,3e-05,3.87712]
[1617885356892,79.35,57037.69,0.0,-0.04613,3e-05,3.8821]
[1617885361927,79.37,57038.16,0.0,-0.04616,3e-05,3.88403]
[1617885366963,79.39,57038.04,0.0,-0.0462,3e-05,3.8871]
[1617885371997,79.41,57040.04,0.0,-0.04619,3e-05,3.88594]
[1617885377032,79.43,57042.15,0.0,-0.04616,3e-05,3.88458]
[1617885392075,79.49,57049.24,0.0,-0.04604,3e-05,3.8762]
[1617885394989,79.51,57032.91,0.0,-0.04656,3e-05,3.91021]
[1617885399167,79.52,57057.17,0.0,-0.04586,3e-05,3.86424]
[1617885403495,79.54,57072.79,0.0,-0.04543,3e-05,3.83652]
[1617885405480,79.55,57070.0,0.0,-0.04554,3e-05,3.84327]
[1617885409069,79.57,57075.46,0.0,-0.0454,3e-05,3.83445]
[1617885420586,79.63,57074.86,0.0,-0.04553,3e-05,3.8432]
[1617885424071,79.64,57067.31,0.0,-0.04578,3e-05,3.8599]
[1617885425220,79.64,57068.37,0.0,-0.04576,3e-05,3.85842]
[1617885430403,79.67,57065.17,0.0,-0.04591,3e-05,3.86826]
[1617885435302,79.69,57051.08,0.0,-0.04637,3e-05,3.89832]
[1617885436407,79.69,57051.14,0.0,-0.04637,3e-05,3.89873]
[1617885439498,79.71,57044.59,0.0,-0.0466,3e-05,3.9138]
[1617885445509,79.73,57045.41,0.0,-0.04662,3e-05,3.91519]
[1617885450588,79.75,57046.62,0.0,-0.04662,3e-05,3.9153]
[1617885454328,79.76,57046.78,0.0,-0.04661,3e-05,3.91367]
[1617885455759,79.76,57046.8,0.0,-0.04662,3e-05,3.91413]
[1617885456525,79.76,57046.8,0.0,-0.04662,3e-05,3.91413]
[1617885464654,79.8,57044.67,0.0,-0.04676,3e-05,3.92329]
[1617885469688,79.82,57038.67,0.0,-0.04697,3e-05,3.93757]
[1617885474723,79.83,57037.39,0.0,-0.04705,3e-05,3.94239]
[1617885488857,79.88,57038.86,0.0,-0.0471,3e-05,3.94611]
[1617885494864,79.9,57038.31,0.0,-0.04716,3e-05,3.94984]
[1617885495233,79.9,57038.31,0.0,-0.04716,3e-05,3.94984]
[1617885500905,79.92,57033.06,0.0,-0.04736,3e-05,3.96284]
[1617885505940,79.94,57021.35,0.0,-0.04775,3e-05,3.98829]
[1617885510975,79.95,57021.77,0.0,-0.04776,3e-05,3.98928]
[1617885515258,79.96,57023.93,0.0,-0.04769,3e-05,3.98362]
[1617885526081,80.0,57081.73,0.0,-0.04601,3e-05,3.87443]
[1617885531115,80.02,57093.06,0.0,-0.04571,3e-05,3.85504]
[1617885536150,80.05,57089.19,0.0,-0.04587,3e-05,3.86548]
[1617885541185,80.07,57098.53,0.0,-0.04563,3e-05,3.85011]
[1617885546220,80.09,57105.91,0.0,-0.04545,3e-05,3.83865]
[1617885551255,80.11,57143.96,0.0,-0.04438,3e-05,3.76809]
[1617885555013,80.13,57159.33,0.0,-0.04397,3e-05,3.74078]
[1617885557206,80.13,57170.51,0.0,-0.04365,3e-05,3.71973]
[1617885559778,80.14,57179.57,0.0,-0.04341,3e-05,3.70359]
[1617885560066,80.14,57179.57,0.0,-0.04341,3e-05,3.70359]
[1617885562069,80.14,57176.7,0.0,-0.0435,3e-05,3.7094]
[1617885563403,80.15,57176.69,0.0,-0.0435,3e-05,3.7098]
[1617885566789,80.17,57192.87,0.0,-0.04307,3e-05,3.68141]
[1617885569068,80.16,57194.65,0.0,-0.04301,3e-05,3.6773]
[1617885569161,80.16,57194.65,0.0,-0.04301,3e-05,3.6773]
[1617885571415,80.17,57202.36,0.0,-0.04278,3e-05,3.66122]
[1617885573773,80.18,57208.72,0.0,-0.04263,3e-05,3.65079]
[1617885576091,80.19,57215.75,0.0,-0.04245,3e-05,3.63914]
[1617885577409,80.2,57216.88,0.0,-0.04243,3e-05,3.63778]
[1617885578443,80.21,57211.86,0.0,-0.04258,3e-05,3.648]
[1617885580721,80.21,57219.51,0.0,-0.04239,3e-05,3.63487]
[1617885583131,80.23,57217.58,0.0,-0.04246,3e-05,3.64007]
[1617885588526,80.26,57200.15,0.0,-0.04302,3e-05,3.6776]
[1617885590150,80.27,57190.29,0.0,-0.04331,3e-05,3.69706]
[1617885592404,80.27,57195.99,0.0,-0.04316,3e-05,3.68665]
[1617885594779,80.28,57191.01,0.0,-0.04332,3e-05,3.69728]
[1617885597198,80.29,57187.83,0.0,-0.04343,3e-05,3.70488]
[1617885599551,80.3,57189.06,0.0,-0.0434,3e-05,3.70291]
[1617885600490,80.29,57188.25,0.0,-0.04342,3e-05,3.70405]
[1617885600548,80.29,57188.25,0.0,-0.04342,3e-05,3.70405]
[1617885601869,80.3,57188.76,0.0,-0.04343,3e-05,3.70464]
[1617885604201,80.32,57189.16,0.0,-0.04344,3e-05,3.70546]
[1617885606546,80.33,57191.68,0.0,-0.04339,3e-05,3.70224]
[1617885608888,80.33,57191.66,0.0,-0.04339,3e-05,3.70223]
[1617885610483,80.33,57192.45,0.0,-0.04338,3e-05,3.7015]
[1617885611200,80.34,57192.21,0.0,-0.04339,3e-05,3.70274]
[1617885613587,80.35,57195.03,0.0,-0.04334,3e-05,3.69897]
[1617885615907,80.37,57194.96,0.0,-0.04337,3e-05,3.70145]
[1617885618244,80.36,57194.56,0.0,-0.04337,3e-05,3.70139]
[1617885620592,80.37,57199.27,0.0,-0.04324,3e-05,3.69283]
[1617885622923,80.38,57200.84,0.0,-0.04323,3e-05,3.6922]
[1617885625278,80.38,57201.59,0.0,-0.0432,3e-05,3.68999]
[1617885626610,80.38,57200.78,0.0,-0.04322,3e-05,3.69114]
[1617885627621,80.39,57205.97,0.0,-0.04309,3e-05,3.68289]
[1617885628481,80.39,57205.97,0.0,-0.04309,3e-05,3.68289]
[1617885629958,80.39,57204.15,0.0,-0.04315,3e-05,3.68673]
[1617885632294,80.4,57206.03,0.0,-0.04309,3e-05,3.68202]
[1617885634626,80.41,57206.92,0.0,-0.04309,3e-05,3.68189]
[1617885636992,80.43,57197.55,0.0,-0.04339,3e-05,3.70197]
[1617885639319,80.44,57197.45,0.0,-0.0434,3e-05,3.70253]
[1617885641657,80.44,57196.21,0.0,-0.04344,3e-05,3.70525]
[1617885644010,80.45,57195.36,0.0,-0.04348,3e-05,3.70842]
[1617885646341,80.46,57192.93,0.0,-0.04357,3e-05,3.71416]
[1617885648684,80.47,57190.79,0.0,-0.04365,3e-05,3.71935]
[1617885651024,80.48,57187.82,0.0,-0.04376,3e-05,3.72657]
[1617885653379,80.48,57194.19,0.0,-0.04358,3e-05,3.71476]
[1617885655723,80.48,57189.39,0.0,-0.04372,3e-05,3.72422]
[1617885658065,80.51,57189.81,0.0,-0.04375,3e-05,3.7265]
[1617885660388,80.5,57188.56,0.0,-0.04377,3e-05,3.72796]
[1617885660479,80.5,57188.56,0.0,-0.04377,3e-05,3.72796]
[1617885662742,80.51,57188.67,0.0,-0.04378,3e-05,3.72852]
[1617885665067,80.52,57186.25,0.0,-0.04389,3e-05,3.7354]
[1617885667429,80.52,57186.32,0.0,-0.04388,3e-05,3.73506]
[1617885669767,80.53,57188.63,0.0,-0.04384,3e-05,3.73218]
[1617885672097,80.55,57188.78,0.0,-0.04385,3e-05,3.73341]
[1617885676768,80.57,57175.99,0.0,-0.04428,3e-05,3.76152]
[1617885679122,80.57,57168.08,0.0,-0.04449,3e-05,3.7756]
[1617885681463,80.57,57170.55,0.0,-0.04443,3e-05,3.77168]
[1617885682106,80.57,57170.55,0.0,-0.04443,3e-05,3.77168]
[1617885683795,80.57,57159.2,0.0,-0.04476,3e-05,3.7936]
[1617885686157,80.58,57148.43,0.0,-0.0451,3e-05,3.81565]
[1617885687942,80.59,57139.02,0.0,-0.04539,3e-05,3.83509]
[1617885688445,80.6,57141.01,0.0,-0.04534,3e-05,3.83181]
[1617885690839,80.59,57140.59,0.0,-0.04533,3e-05,3.83135]
[1617885693180,80.6,57141.78,0.0,-0.04529,3e-05,3.82746]
[1617885695498,80.61,57138.46,0.0,-0.04541,3e-05,3.83568]
[1617885697866,80.6,57140.19,0.0,-0.04534,3e-05,3.83104]
[1617885700203,80.61,57139.25,0.0,-0.04539,3e-05,3.83404]
[1617885702529,80.62,57132.67,0.0,-0.04561,3e-05,3.84854]
[1617885704884,80.61,57134.3,0.0,-0.04554,3e-05,3.84406]
[1617885707216,80.62,57120.31,0.0,-0.04597,3e-05,3.87233]
[1617885709569,80.63,57113.59,0.0,-0.04619,3e-05,3.88697]
[1617885711894,80.62,57114.98,0.0,-0.04613,3e-05,3.8828]
[1617885712853,80.63,57119.36,0.0,-0.04601,3e-05,3.87476]
[1617885714251,80.63,57126.42,0.0,-0.0458,3e-05,3.86153]
[1617885716589,80.62,57127.23,0.0,-0.04577,3e-05,3.85913]
[1617885717405,80.62,57127.23,0.0,-0.04577,3e-05,3.85913]
[1617885718934,80.63,57142.79,0.0,-0.04532,3e-05,3.83008]
[1617885721279,80.64,57143.33,0.0,-0.04533,3e-05,3.83023]
[1617885723615,80.64,57142.59,0.0,-0.04534,3e-05,3.83098]
[1617885725948,80.64,57144.22,0.0,-0.04531,3e-05,3.82901]
[1617885728186,80.65,57138.06,0.0,-0.04551,3e-05,3.84211]
[1617885730650,80.65,57142.52,0.0,-0.04536,3e-05,3.83276]
[1617885731003,80.65,57142.52,0.0,-0.04536,3e-05,3.83276]
[1617885732983,80.66,57143.13,0.0,-0.04536,3e-05,3.83275]
[1617885737675,80.68,57151.39,0.0,-0.04516,3e-05,3.81982]
[1617885740018,80.69,57151.68,0.0,-0.04517,3e-05,3.82047]
[1617885742346,80.68,57152.18,0.0,-0.04514,3e-05,3.81827]
[1617885744710,80.68,57156.62,0.0,-0.04502,3e-05,3.81032]
[1617885747041,80.69,57157.47,0.0,-0.04501,3e-05,3.80992]
[1617885749368,80.7,57160.44,0.0,-0.04494,3e-05,3.80546]
[1617885751733,80.7,57155.67,0.0,-0.04505,3e-05,3.81131]
[1617885752542,80.7,57155.67,0.0,-0.04505,3e-05,3.81131]
[1617885753965,80.7,57153.66,0.0,-0.0451,3e-05,3.81518]
[1617885755436,80.7,57152.56,0.0,-0.04515,3e-05,3.81792]
[1617885756441,80.71,57151.43,0.0,-0.04519,3e-05,3.82071]
[1617885758752,80.7,57157.1,0.0,-0.04501,3e-05,3.80913]
[1617885759810,80.71,57156.67,0.0,-0.04503,3e-05,3.81059]
[1617885760991,80.71,57156.53,0.0,-0.04505,3e-05,3.81148]
[1617885763433,80.7,57161.01,0.0,-0.0449,3e-05,3.80165]
[1617885765767,80.71,57163.41,0.0,-0.04484,3e-05,3.79772]
[1617885768101,80.7,57162.63,0.0,-0.04484,3e-05,3.79805]
[1617885770369,80.71,57155.23,0.0,-0.04508,3e-05,3.81355]
[1617885772810,80.72,57137.31,0.0,-0.04562,3e-05,3.84938]
[1617885775153,80.71,57136.66,0.0,-0.04563,3e-05,3.84984]
[1617885777484,80.71,57132.32,0.0,-0.04576,3e-05,3.85814]
[1617885779867,80.71,57133.97,0.0,-0.0457,3e-05,3.85413]
[1617885781134,80.71,57137.44,0.0,-0.0456,3e-05,3.84794]
[1617885782205,80.7,57137.49,0.0,-0.04559,3e-05,3.84718]
[1617885784547,80.7,57142.79,0.0,-0.04543,3e-05,3.83683]
[1617885786881,80.72,57144.37,0.0,-0.04541,3e-05,3.83552]
[1617885789208,80.73,57143.92,0.0,-0.04544,3e-05,3.83754]
[1617885791533,80.73,57145.04,0.0,-0.04543,3e-05,3.83653]
[1617885793897,80.73,57144.56,0.0,-0.04544,3e-05,3.83739]
[1617885796227,80.74,57146.14,0.0,-0.0454,3e-05,3.83483]
[1617885798559,80.75,57143.58,0.0,-0.04549,3e-05,3.84094]
[1617885800914,80.76,57138.45,0.0,-0.04566,3e-05,3.85199]
[1617885803252,80.75,57140.99,0.0,-0.04557,3e-05,3.84626]
[1617885805571,80.75,57140.14,0.0,-0.0456,3e-05,3.8478]
[1617885807932,80.74,57140.78,0.0,-0.04557,3e-05,3.84577]
[1617885810264,80.75,57138.7,0.0,-0.04565,3e-05,3.85091]
[1617885811640,80.75,57139.51,0.0,-0.0456,3e-05,3.84711]
[1617885812591,80.76,57137.33,0.0,-0.04567,3e-05,3.85187]
[1617885814959,80.76,57134.26,0.0,-0.04576,3e-05,3.85769]
[1617885817292,80.76,57135.35,0.0,-0.04573,3e-05,3.85595]
[1617885819639,80.77,57136.05,0.0,-0.04574,3e-05,3.85624]
[1617885821988,80.77,57136.64,0.0,-0.04571,3e-05,3.85439]
[1617885824313,80.77,57137.78,0.0,-0.04568,3e-05,3.8526]
[1617885826668,80.78,57127.25,0.0,-0.04601,3e-05,3.87412]
[1617885829001,80.77,57129.36,0.0,-0.04593,3e-05,3.8691]
[1617885831354,80.78,57122.28,0.0,-0.04617,3e-05,3.8844]
[1617885833703,80.77,57120.08,0.0,-0.04621,3e-05,3.88723]
[1617885835235,80.78,57120.74,0.0,-0.0462,3e-05,3.88643]
[1617885836023,80.78,57121.1,0.0,-0.0462,3e-05,3.88621]
[1617885838386,80.76,57126.16,0.0,-0.04601,3e-05,3.87417]
[1617885839343,80.77,57128.48,0.0,-0.04595,3e-05,3.87017]
[1617885840736,80.77,57127.38,0.0,-0.04599,3e-05,3.87283]
[1617885842925,80.76,57129.41,0.0,-0.04591,3e-05,3.86746]
[1617885845397,80.77,57144.03,0.0,-0.0455,3e-05,3.84071]
[1617885847737,80.76,57146.41,0.0,-0.04541,3e-05,3.8348]
[1617885850096,80.77,57149.82,0.0,-0.04533,3e-05,3.82936]
[1617885852355,80.78,57157.04,0.0,-0.04513,3e-05,3.81662]
[1617885854784,80.78,57155.77,0.0,-0.04516,3e-05,3.81842]
[1617885857123,80.78,57155.34,0.0,-0.04518,3e-05,3.81984]
[1617885859453,80.79,57154.68,0.0,-0.04523,3e-05,3.82291]
[1617885861823,80.79,57152.49,0.0,-0.04528,3e-05,3.82646]
[1617885864163,80.8,57151.12,0.0,-0.04534,3e-05,3.83026]
[1617885866481,80.81,57152.41,0.0,-0.04532,3e-05,3.82894]
[1617885868840,80.8,57150.06,0.0,-0.04538,3e-05,3.83275]
[1617885871177,80.81,57150.75,0.0,-0.04537,3e-05,3.83257]
[1617885873525,80.82,57150.1,0.0,-0.04538,3e-05,3.8322]
[1617885875866,80.81,57149.83,0.0,-0.04538,3e-05,3.83199]
[1617885878202,80.82,57150.22,0.0,-0.04538,3e-05,3.83239]
[1617885880544,80.83,57150.52,0.0,-0.04539,3e-05,3.83296]
[1617885882872,80.82,57149.85,0.0,-0.0454,3e-05,3.83354]
[1617885885207,80.83,57150.57,0.0,-0.0454,3e-05,3.83328]
[1617885887550,80.84,57149.9,0.0,-0.04543,3e-05,3.83574]
[1617885889905,80.84,57145.53,0.0,-0.04555,3e-05,3.84342]
[1617885892243,80.85,57141.99,0.0,-0.04567,3e-05,3.85138]
[1617885894519,80.85,57141.97,0.0,-0.04569,3e-05,3.85251]
[1617885896927,80.85,57143.25,0.0,-0.04564,3e-05,3.84919]
[1617885899249,80.86,57143.87,0.0,-0.04564,3e-05,3.84909]
[1617885901617,80.85,57143.93,0.0,-0.04561,3e-05,3.84762]
[1617885903968,80.85,57145.08,0.0,-0.04559,3e-05,3.84582]
[1617885906348,80.84,57146.06,0.0,-0.04554,3e-05,3.84258]
[1617885908651,80.84,57148.42,0.0,-0.04547,3e-05,3.83794]
[1617885908938,80.84,57148.45,0.0,-0.04547,3e-05,3.83844]
[1617885909527,80.84,57148.45,0.0,-0.04547,3e-05,3.83844]
[1617885911004,80.84,57158.05,0.0,-0.04519,3e-05,3.81984]
[1617885912134,80.85,57162.77,0.0,-0.04506,3e-05,3.81135]
[1617885913333,80.85,57165.55,0.0,-0.04499,3e-05,3.80661]
[1617885915673,80.86,57167.86,0.0,-0.04495,3e-05,3.80404]
[1617885917999,80.87,57160.77,0.0,-0.04517,3e-05,3.81891]
[1617885920366,80.86,57157.61,0.0,-0.04525,3e-05,3.82372]
[1617885922682,80.86,57156.97,0.0,-0.04527,3e-05,3.82491]
[1617885925030,80.86,57152.84,0.0,-0.04538,3e-05,3.83217]
[1617885927376,80.87,57159.61,0.0,-0.0452,3e-05,3.82027]
[1617885929693,80.88,57157.51,0.0,-0.04527,3e-05,3.8255]
[1617885932051,80.88,57159.32,0.0,-0.04519,3e-05,3.81919]
[1617885934384,80.88,57159.22,0.0,-0.0452,3e-05,3.81993]
[1617885936722,80.87,57158.05,0.0,-0.04523,3e-05,3.8215]
[1617885939066,80.88,57158.72,0.0,-0.04522,3e-05,3.8208]
[1617885941390,80.89,57156.55,0.0,-0.0453,3e-05,3.82674]
[1617885943752,80.89,57155.2,0.0,-0.04534,3e-05,3.82928]
[1617885946083,80.9,57152.33,0.0,-0.04543,3e-05,3.8353]
[1617885948418,80.89,57151.17,0.0,-0.04545,3e-05,3.83622]
[1617885950762,80.89,57151.42,0.0,-0.04544,3e-05,3.83565]
[1617885953085,80.89,57153.73,0.0,-0.04539,3e-05,3.83233]
[1617885955446,80.89,57152.93,0.0,-0.0454,3e-05,3.83314]
[1617885957766,80.89,57151.83,0.0,-0.04544,3e-05,3.83574]
[1617885960129,80.89,57152.68,0.0,-0.04541,3e-05,3.83345]
[1617885962463,80.89,57152.13,0.0,-0.04542,3e-05,3.83442]
[1617885964802,80.9,57151.55,0.0,-0.04546,3e-05,3.83725]
[1617885967164,80.89,57150.92,0.0,-0.04547,3e-05,3.83769]
[1617885969482,80.9,57150.4,0.0,-0.0455,3e-05,3.83982]
[1617885971853,80.9,57149.6,0.0,-0.04553,3e-05,3.84126]
[1617885974142,80.9,57150.57,0.0,-0.0455,3e-05,3.83928]
[1617885976513,80.89,57150.64,0.0,-0.04547,3e-05,3.83771]
[1617885978837,80.9,57149.98,0.0,-0.04551,3e-05,3.84009]
[1617885981190,80.91,57150.01,0.0,-0.04552,3e-05,3.84116]
[1617885985862,80.88,57146.56,0.0,-0.04558,3e-05,3.84448]
[1617885988188,80.89,57145.44,0.0,-0.04563,3e-05,3.84776]
[1617885990542,80.87,57145.16,0.0,-0.0456,3e-05,3.84627]
[1617885992881,80.88,57146.21,0.0,-0.04556,3e-05,3.84256]
[1617885995215,80.89,57151.86,0.0,-0.04541,3e-05,3.83278]
[1617885997546,80.88,57151.01,0.0,-0.04541,3e-05,3.83246]
[1617885998091,80.88,57151.01,0.0,-0.04541,3e-05,3.83246]
[1617885999897,80.88,57150.83,0.0,-0.04543,3e-05,3.83393]
[1617886002217,80.87,57151.62,0.0,-0.04538,3e-05,3.8311]
[1617886004566,80.88,57150.91,0.0,-0.04542,3e-05,3.83362]
[1617886006921,80.88,57153.26,0.0,-0.04534,3e-05,3.82833]
[1617886009158,80.89,57153.22,0.0,-0.04536,3e-05,3.82956]
[1617886011495,80.88,57159.15,0.0,-0.04517,3e-05,3.81684]
[1617886012688,80.88,57167.73,0.0,-0.04492,3e-05,3.80034]
[1617886013960,80.88,57169.55,0.0,-0.04487,3e-05,3.79747]
[1617886016291,80.87,57175.1,0.0,-0.04469,3e-05,3.78564]
[1617886016755,80.88,57176.05,0.0,-0.04468,3e-05,3.78449]
[1617886017557,80.88,57176.05,0.0,-0.04468,3e-05,3.78449]
[1617886018546,80.88,57182.47,0.0,-0.0445,3e-05,3.77285]
[1617886021001,80.88,57189.56,0.0,-0.04429,3e-05,3.75894]
[1617886022787,80.89,57194.41,0.0,-0.04417,3e-05,3.75109]
[1617886023036,80.89,57194.41,0.0,-0.04417,3e-05,3.75109]
[1617886023273,80.89,57194.41,0.0,-0.04417,3e-05,3.75109]
[1617886025701,80.88,57202.37,0.0,-0.04393,3e-05,3.73495]
[1617886028020,80.89,57209.46,0.0,-0.04374,3e-05,3.72249]
[1617886030371,80.88,57213.66,0.0,-0.0436,3e-05,3.71362]
[1617886032730,80.9,57216.78,0.0,-0.04355,3e-05,3.71004]
[1617886035058,80.91,57218.91,0.0,-0.04351,3e-05,3.70757]
[1617886037400,80.9,57219.27,0.0,-0.04349,3e-05,3.70599]
[1617886037883,80.91,57219.31,0.0,-0.0435,3e-05,3.7067]
[1617886039064,80.92,57219.4,0.0,-0.04351,3e-05,3.7073]
[1617886039473,80.92,57219.4,0.0,-0.04351,3e-05,3.7073]
[1617886044865,80.91,57304.31,0.0,-0.04114,3e-05,3.54849]
[1617886048522,80.91,57335.5,0.0,-0.0403,3e-05,3.49124]
[1617886049143,80.91,57329.59,0.0,-0.04045,3e-05,3.50187]
[1617886052037,80.9,57341.27,0.0,-0.04011,3e-05,3.47782]
[1617886053592,80.92,57325.19,0.0,-0.04056,3e-05,3.50848]
[1617886053707,80.92,57325.19,0.0,-0.04056,3e-05,3.50848]
[1617886058962,80.91,57320.34,0.0,-0.04068,3e-05,3.51667]
[1617886060875,80.91,57321.4,0.0,-0.04065,3e-05,3.5146]
[1617886063200,80.92,57320.26,0.0,-0.0407,3e-05,3.51807]
[1617886067900,80.92,57306.87,0.0,-0.04105,3e-05,3.54188]
[1617886070224,80.93,57304.47,0.0,-0.04114,3e-05,3.54762]
[1617886072454,80.92,57286.86,0.0,-0.04161,3e-05,3.57958]
[1617886073584,80.93,57274.29,0.0,-0.04197,3e-05,3.60356]
[1617886073671,80.93,57274.29,0.0,-0.04197,3e-05,3.60356]
[1617886074912,80.94,57270.52,0.0,-0.04209,3e-05,3.61208]
[1617886077100,80.94,57269.4,0.0,-0.04212,3e-05,3.61359]
[1617886079581,80.95,57265.12,0.0,-0.04226,3e-05,3.62308]
[1617886085144,80.94,57279.08,0.0,-0.04186,3e-05,3.59658]
[1617886088976,80.94,57286.15,0.0,-0.04166,3e-05,3.58277]
[1617886091319,80.95,57292.24,0.0,-0.04151,3e-05,3.57285]
[1617886097228,80.94,57294.23,0.0,-0.04144,3e-05,3.56781]
[1617886101731,80.93,57309.57,0.0,-0.04101,3e-05,3.53869]
[1617886103019,80.93,57309.57,0.0,-0.04101,3e-05,3.53869]
[1617886107721,80.93,57306.34,0.0,-0.04109,3e-05,3.54442]
[1617886110057,80.93,57307.99,0.0,-0.04106,3e-05,3.54216]
[1617886114742,80.93,57316.55,0.0,-0.0408,3e-05,3.52398]
[1617886117077,80.95,57322.8,0.0,-0.04065,3e-05,3.51398]
[1617886122414,80.94,57333.11,0.0,-0.04037,3e-05,3.4946]
[1617886124098,80.94,57338.3,0.0,-0.04023,3e-05,3.4851]
[1617886124635,80.94,57338.67,0.0,-0.04022,3e-05,3.48435]
[1617886130470,80.94,57388.09,0.0,-0.03893,3e-05,3.39636]
[1617886131052,80.94,57388.09,0.0,-0.03893,3e-05,3.39636]
[1617886131060,80.94,57388.09,0.0,-0.03893,3e-05,3.39636]
[1617886136512,80.95,57431.88,0.0,-0.03782,3e-05,3.32015]
[1617886146582,80.97,57436.92,0.0,-0.03773,3e-05,3.31331]
[1617886151618,80.98,57446.73,0.0,-0.03749,3e-05,3.29725]
[1617886161688,80.99,57448.13,0.0,-0.03749,3e-05,3.297]
[1617886167586,81.0,57468.3,0.0,-0.037,2e-05,3.26332]
[1617886172765,81.02,57499.87,0.0,-0.03623,2e-05,3.20842]
[1617886192908,81.08,57524.02,0.0,-0.03576,2e-05,3.17534]
[1617886197940,81.1,57516.91,0.0,-0.03596,2e-05,3.1895]
[1617886202975,81.12,57527.39,0.0,-0.03573,2e-05,3.17376]
[1617886208011,81.13,57537.07,0.0,-0.03553,2e-05,3.15959]
[1617886213045,81.15,57532.77,0.0,-0.03566,2e-05,3.16905]
[1617886218080,81.17,57533.64,0.0,-0.03567,2e-05,3.16966]
[1617886223115,81.19,57527.46,0.0,-0.03585,2e-05,3.18217]
[1617886228150,81.2,57518.64,0.0,-0.03609,2e-05,3.19912]
[1617886233185,81.21,57467.11,0.0,-0.03734,2e-05,3.28638]
[1617886238220,81.22,57435.64,0.0,-0.03815,3e-05,3.34208]
[1617886243257,81.23,57429.15,0.0,-0.03832,3e-05,3.3541]
[1617886248291,81.23,57431.55,0.0,-0.03827,3e-05,3.35052]
[1617886253326,81.24,57436.53,0.0,-0.03815,3e-05,3.34247]
[1617886258363,81.24,57475.52,0.0,-0.03719,2e-05,3.27551]
[1617886263396,81.25,57466.94,0.0,-0.03742,2e-05,3.29161]
[1617886283547,81.31,57539.94,0.0,-0.03573,2e-05,3.17362]
[1617886288582,81.32,57531.3,0.0,-0.03596,2e-05,3.19018]
[1617886293586,81.34,57537.46,0.0,-0.03582,2e-05,3.17923]
[1617886295661,81.35,57530.21,0.0,-0.036,2e-05,3.1923]
[1617886300255,81.36,57532.07,0.0,-0.03598,2e-05,3.19069]
[1617886305701,81.38,57526.14,0.0,-0.03615,2e-05,3.20302]
[1617886310736,81.39,57527.75,0.0,-0.03614,2e-05,3.20213]
[1617886315771,81.41,57518.22,0.0,-0.03639,2e-05,3.22003]
[1617886320806,81.42,57515.64,0.0,-0.03648,2e-05,3.22641]
[1617886325843,81.44,57518.74,0.0,-0.03643,2e-05,3.22277]
[1617886332851,81.46,57567.98,0.0,-0.03529,2e-05,3.14228]
[1617886337927,81.48,57575.76,0.0,-0.03514,2e-05,3.13214]
[1617886347997,81.52,57552.19,0.0,-0.03576,2e-05,3.17612]
[1617886353035,81.53,57545.73,0.0,-0.03592,2e-05,3.18646]
[1617886358067,81.55,57569.67,0.0,-0.03538,2e-05,3.14839]
[1617886363102,81.57,57564.83,0.0,-0.03552,2e-05,3.15869]
[1617886368137,81.59,57552.9,0.0,-0.03583,2e-05,3.18084]
[1617886373172,81.6,57554.07,0.0,-0.03583,2e-05,3.18081]
[1617886378207,81.62,57558.63,0.0,-0.03575,2e-05,3.17511]
[1617886383242,81.64,57572.36,0.0,-0.03545,2e-05,3.15416]
[1617886388277,81.65,57573.34,0.0,-0.03546,2e-05,3.1547]
[1617886393312,81.67,57575.47,0.0,-0.03544,2e-05,3.15328]
[1617886398347,81.69,57577.75,0.0,-0.03541,2e-05,3.1516]
[1617886403382,81.71,57581.44,0.0,-0.03536,2e-05,3.14768]
[1617886408420,81.72,57582.58,0.0,-0.03536,2e-05,3.14799]
[1617886413452,81.74,57579.8,0.0,-0.03543,2e-05,3.15231]
[1617886418487,81.76,57583.14,0.0,-0.03538,2e-05,3.14888]
[1617886423522,81.78,57581.33,0.0,-0.03545,2e-05,3.15409]
[1617886428561,81.8,57579.0,0.0,-0.03554,2e-05,3.16013]
[1617886433594,81.81,57582.73,0.0,-0.03548,2e-05,3.15599]
[1617886438627,81.83,57582.39,0.0,-0.03552,2e-05,3.15866]
[1617886443671,81.85,57579.11,0.0,-0.03562,2e-05,3.16618]
[1617886448702,81.86,57575.68,0.0,-0.03573,2e-05,3.17392]
[1617886453737,81.88,57571.18,0.0,-0.03586,2e-05,3.1834]
[1617886458774,81.89,57554.09,0.0,-0.0363,2e-05,3.21397]
[1617886463807,81.9,57506.17,0.0,-0.03749,2e-05,3.29694]
[1617886468842,81.91,57505.75,0.0,-0.03751,2e-05,3.29854]
[1617886473878,81.92,57512.11,0.0,-0.03734,2e-05,3.28601]
[1617886478913,81.93,57516.03,0.0,-0.03726,2e-05,3.28032]
[1617886483949,81.94,57532.19,0.0,-0.03688,2e-05,3.25389]
[1617886488983,81.95,57538.09,0.0,-0.03675,2e-05,3.24543]
[1617886494018,81.96,57530.67,0.0,-0.03695,2e-05,3.25939]
[1617886499055,81.97,57522.94,0.0,-0.03716,2e-05,3.27377]
[1617886504088,81.98,57520.93,0.0,-0.03722,2e-05,3.27831]
[1617886509124,81.99,57512.51,0.0,-0.03745,2e-05,3.29377]
[1617886519196,82.0,57469.47,0.0,-0.03854,3e-05,3.36936]
[1617886529268,82.0,57469.56,0.0,-0.03854,3e-05,3.36961]
[1617886549408,82.0,57454.06,0.0,-0.03891,3e-05,3.39448]
[1617886554446,82.0,57438.17,0.0,-0.03932,3e-05,3.42236]
[1617886559479,82.0,57431.8,0.0,-0.03948,3e-05,3.43348]
[1617886564514,82.0,57413.69,0.0,-0.03995,3e-05,3.46529]
[1617886569551,82.0,57431.6,0.0,-0.03948,3e-05,3.43318]
[1617886574584,82.0,57435.19,0.0,-0.03938,3e-05,3.42664]
[1617886579619,82.0,57492.98,0.0,-0.03792,2e-05,3.32572]
[1617886584654,82.0,57491.71,0.0,-0.03796,2e-05,3.32852]
[1617886589689,82.01,57497.24,0.0,-0.03783,2e-05,3.31974]
[1617886594726,82.01,57491.15,0.0,-0.03796,2e-05,3.3283]
[1617886599759,82.02,57485.28,0.0,-0.03812,3e-05,3.33906]
[1617886604797,82.02,57481.8,0.0,-0.03821,3e-05,3.34567]
[1617886609831,82.03,57478.12,0.0,-0.03831,3e-05,3.35256]
[1617886614872,82.03,57484.34,0.0,-0.03816,3e-05,3.34223]
[1617886619907,82.03,57485.32,0.0,-0.03815,3e-05,3.34107]
[1617886625949,82.04,57480.77,0.0,-0.03827,3e-05,3.34954]
[1617886630992,82.04,57480.98,0.0,-0.03827,3e-05,3.34964]
[1617886636027,82.05,57480.11,0.0,-0.0383,3e-05,3.35163]
[1617886641062,82.05,57459.05,0.0,-0.03883,3e-05,3.38862]
[1617886646097,82.05,57463.11,0.0,-0.03873,3e-05,3.38167]
[1617886651132,82.05,57463.06,0.0,-0.03871,3e-05,3.37933]
[1617886656167,82.05,57457.7,0.0,-0.03885,3e-05,3.38894]
[1617886661202,82.05,57456.54,0.0,-0.03888,3e-05,3.39109]
[1617886666237,82.05,57454.46,0.0,-0.03894,3e-05,3.39483]
[1617886671272,82.06,57454.14,0.0,-0.03894,3e-05,3.39547]
[1617886676307,82.06,57463.73,0.0,-0.0387,3e-05,3.37876]
[1617886681343,82.06,57476.65,0.0,-0.03838,3e-05,3.35658]
[1617886686380,82.06,57480.06,0.0,-0.0383,3e-05,3.35107]
[1617886691452,82.07,57483.23,0.0,-0.03823,3e-05,3.34604]
[1617886696486,82.07,57476.84,0.0,-0.03839,3e-05,3.35759]
[1617886701521,82.07,57475.84,0.0,-0.03842,3e-05,3.35973]
[1617886706556,82.07,57462.82,0.0,-0.03876,3e-05,3.38267]
[1617886711591,82.08,57460.64,0.0,-0.03879,3e-05,3.38403]
[1617886716626,82.08,57461.46,0.0,-0.03877,3e-05,3.38275]
[1617886721661,82.08,57461.13,0.0,-0.03878,3e-05,3.3835]
[1617886726697,82.08,57459.1,0.0,-0.03883,3e-05,3.38721]
[1617886731731,82.08,57458.77,0.0,-0.03884,3e-05,3.38792]
[1617886736766,82.08,57459.29,0.0,-0.03883,3e-05,3.38715]
[1617886741802,82.08,57458.8,0.0,-0.03885,3e-05,3.38816]
[1617886747843,82.08,57456.0,0.0,-0.03892,3e-05,3.3932]
[1617886752878,82.09,57460.8,0.0,-0.0388,3e-05,3.38497]
[1617886757913,82.09,57460.98,0.0,-0.0388,3e-05,3.3848]
[1617886762949,82.09,57468.78,0.0,-0.0386,3e-05,3.37136]
[1617886767984,82.09,57475.25,0.0,-0.03844,3e-05,3.36039]
[1617886773020,82.09,57485.19,0.0,-0.03817,3e-05,3.34091]
[1617886778060,82.1,57503.44,0.0,-0.03773,2e-05,3.31009]
[1617886783095,82.11,57502.46,0.0,-0.03776,2e-05,3.31252]
[1617886788130,82.11,57504.06,0.0,-0.03773,2e-05,3.31052]
[1617886793165,82.12,57510.12,0.0,-0.03759,2e-05,3.3009]
[1617886798200,82.13,57508.61,0.0,-0.03764,2e-05,3.30436]
[1617886803235,82.13,57524.93,0.0,-0.03725,2e-05,3.27731]
[1617886808270,82.14,57544.79,0.0,-0.03678,2e-05,3.24462]
[1617886813344,82.15,57557.3,0.0,-0.0365,2e-05,3.22479]
[1617886818380,82.17,57552.06,0.0,-0.03665,2e-05,3.23546]
[1617886823416,82.18,57493.21,0.0,-0.03811,3e-05,3.33705]
[1617886828451,82.18,57469.12,0.0,-0.03872,3e-05,3.37923]
[1617886833486,82.18,57464.53,0.0,-0.03881,3e-05,3.38475]
[1617886838522,82.18,57458.94,0.0,-0.03896,3e-05,3.39459]
[1617886843556,82.18,57469.12,0.0,-0.0387,3e-05,3.37684]
[1617886859670,82.18,57445.65,0.0,-0.03929,3e-05,3.41781]
[1617886869738,82.18,57435.77,0.0,-0.03954,3e-05,3.4348]
[1617886874773,82.17,57432.09,0.0,-0.03963,3e-05,3.44103]
[1617886884843,82.17,57411.53,0.0,-0.04016,3e-05,3.47658]
[1617886899948,82.15,57413.13,0.0,-0.04006,3e-05,3.46926]
[1617886904984,82.15,57419.57,0.0,-0.03989,3e-05,3.45729]
[1617886915054,82.14,57419.42,0.0,-0.03988,3e-05,3.45662]
[1617886925126,82.13,57424.32,0.0,-0.03974,3e-05,3.44711]
[1617886930162,82.13,57425.79,0.0,-0.03969,3e-05,3.44415]
[1617886935195,82.13,57429.48,0.0,-0.03959,3e-05,3.43731]
[1617886940234,82.13,57435.18,0.0,-0.03944,3e-05,3.42701]
[1617886945269,82.12,57435.24,0.0,-0.03944,3e-05,3.42672]
[1617886950304,82.12,57434.63,0.0,-0.03945,3e-05,3.42758]
[1617886955339,82.12,57429.22,0.0,-0.03956,3e-05,3.43425]
[1617886962388,82.12,57424.54,0.0,-0.03967,3e-05,3.44206]
[1617886972458,82.11,57412.81,0.0,-0.03997,3e-05,3.46217]
[1617886977497,82.11,57416.01,0.0,-0.03988,3e-05,3.45604]
[1617886983536,82.1,57412.2,0.0,-0.03997,3e-05,3.46214]
[1617886989577,82.1,57405.2,0.0,-0.04014,3e-05,3.47395]
[1617886995586,82.09,57400.84,0.0,-0.04025,3e-05,3.48098]
[1617887000655,82.09,57398.26,0.0,-0.04031,3e-05,3.48492]
[1617887005690,82.08,57397.46,0.0,-0.04032,3e-05,3.48566]
[1617887010725,82.08,57397.24,0.0,-0.04031,3e-05,3.48539]
[1617887015760,82.07,57402.47,0.0,-0.04014,3e-05,3.47275]
[1617887020795,82.07,57405.37,0.0,-0.04005,3e-05,3.46703]
[1617887025830,82.06,57408.88,0.0,-0.03996,3e-05,3.46029]
[1617887030867,82.06,57418.19,0.0,-0.03971,3e-05,3.44333]
[1617887035902,82.06,57420.16,0.0,-0.03965,3e-05,3.43952]
[1617887040940,82.05,57420.2,0.0,-0.03965,3e-05,3.43914]
[1617887045972,82.05,57427.6,0.0,-0.03945,3e-05,3.42583]
[1617887051010,82.05,57439.52,0.0,-0.03914,3e-05,3.4047]
[1617887056042,82.05,57442.98,0.0,-0.03905,3e-05,3.39864]
[1617887061078,82.05,57451.22,0.0,-0.03884,3e-05,3.38427]
[1617887066112,82.05,57457.57,0.0,-0.03869,3e-05,3.37341]
[1617887071147,82.06,57456.66,0.0,-0.03869,3e-05,3.37262]
[1617887076182,82.06,57457.69,0.0,-0.03866,3e-05,3.37106]
[1617887081217,82.06,57454.71,0.0,-0.03874,3e-05,3.37653]
[1617887086252,82.06,57464.7,0.0,-0.03849,3e-05,3.35935]
[1617887091287,82.06,57480.22,0.0,-0.03811,3e-05,3.33285]
[1617887096322,82.07,57490.31,0.0,-0.03786,2e-05,3.31603]
[1617887101357,82.08,57493.87,0.0,-0.03779,2e-05,3.31062]
[1617887106399,82.08,57492.49,0.0,-0.03783,2e-05,3.31377]
[1617887111506,82.09,57477.96,0.0,-0.0382,3e-05,3.33956]
[1617887116514,82.09,57472.73,0.0,-0.03834,3e-05,3.3491]
[1617887121549,82.09,57470.18,0.0,-0.03841,3e-05,3.35396]
[1617887126585,82.1,57458.4,0.0,-0.03871,3e-05,3.3748]
[1617887131619,82.1,57445.6,0.0,-0.03902,3e-05,3.39473]
[1617887136655,82.1,57448.98,0.0,-0.03893,3e-05,3.38889]
[1617887142586,82.1,57465.32,0.0,-0.03852,3e-05,3.36061]
[1617887147731,82.1,57471.73,0.0,-0.03836,3e-05,3.34984]
[1617887152768,82.11,57477.85,0.0,-0.03822,3e-05,3.33974]
[1617887157803,82.11,57478.04,0.0,-0.03822,3e-05,3.33993]
[1617887162839,82.12,57472.71,0.0,-0.03836,3e-05,3.34966]
[1617887169586,82.12,57471.33,0.0,-0.0384,3e-05,3.35255]
[1617887174924,82.12,57481.19,0.0,-0.03816,3e-05,3.33593]
[1617887179958,82.13,57480.73,0.0,-0.03818,3e-05,3.33726]
[1617887184993,82.13,57477.98,0.0,-0.03825,3e-05,3.34254]
[1617887190028,82.14,57474.6,0.0,-0.03835,3e-05,3.34887]
[1617887195063,82.14,57458.6,0.0,-0.03873,3e-05,3.37445]
[1617887200098,82.14,57457.85,0.0,-0.03875,3e-05,3.37597]
[1617887205133,82.14,57457.17,0.0,-0.03877,3e-05,3.37732]
[1617887210168,82.14,57458.93,0.0,-0.03873,3e-05,3.37445]
[1617887215203,82.15,57467.71,0.0,-0.03851,3e-05,3.35936]
[1617887220238,82.15,57467.52,0.0,-0.03852,3e-05,3.36001]
[1617887225273,82.15,57469.69,0.0,-0.03847,3e-05,3.35658]
[1617887230310,82.15,57469.65,0.0,-0.03847,3e-05,3.35702]
[1617887235460,82.16,57471.34,0.0,-0.03844,3e-05,3.35445]
[1617887240495,82.16,57472.54,0.0,-0.03841,3e-05,3.35274]
[1617887243507,82.16,57473.28,0.0,-0.03839,3e-05,3.35162]
[1617887243558,82.16,57473.7,0.0,-0.03839,3e-05,3.35097]
[1617887247242,82.18,57473.28,0.0,-0.03843,3e-05,3.35392]
[1617887252582,82.22,57466.37,0.0,-0.03864,3e-05,3.36776]
[1617887257618,82.25,57452.76,0.0,-0.03904,3e-05,3.39523]
[1617887262652,82.28,57447.32,0.0,-0.03923,3e-05,3.40849]
[1617887267687,82.31,57450.56,0.0,-0.0392,3e-05,3.40653]
[1617887272722,82.34,57450.44,0.0,-0.03925,3e-05,3.41046]
[1617887278764,82.37,57449.73,0.0,-0.03933,3e-05,3.41615]
[1617887283801,82.4,57434.12,0.0,-0.03979,3e-05,3.44735]
[1617887288834,82.43,57431.08,0.0,-0.03992,3e-05,3.45646]
[1617887293869,82.46,57431.24,0.0,-0.03997,3e-05,3.45991]
[1617887298904,82.49,57431.89,0.0,-0.04001,3e-05,3.46249]
[1617887303939,82.53,57432.96,0.0,-0.04004,3e-05,3.46506]
[1617887308974,82.56,57440.24,0.0,-0.03991,3e-05,3.45593]
[1617887314011,82.59,57443.62,0.0,-0.03984,3e-05,3.45101]
[1617887319046,82.62,57438.23,0.0,-0.04004,3e-05,3.46426]
[1617887324081,82.65,57434.37,0.0,-0.04019,3e-05,3.4748]
[1617887331130,82.69,57429.03,0.0,-0.0404,3e-05,3.48947]
[1617887337174,82.73,57427.22,0.0,-0.04051,3e-05,3.49716]
[1617887343214,82.76,57442.55,0.0,-0.04018,3e-05,3.47448]
[1617887348249,82.79,57449.27,0.0,-0.04006,3e-05,3.46634]
[1617887353292,82.82,57450.96,0.0,-0.04006,3e-05,3.46707]
[1617887358327,82.85,57471.92,0.0,-0.03958,3e-05,3.43397]
[1617887363362,82.88,57477.19,0.0,-0.03949,3e-05,3.42844]
[1617887368397,82.91,57478.94,0.0,-0.0395,3e-05,3.42908]
[1617887373432,82.94,57481.69,0.0,-0.03946,3e-05,3.42533]
[1617887378469,82.97,57468.98,0.0,-0.03983,3e-05,3.45127]
[1617887384509,83.01,57464.98,0.0,-0.04,3e-05,3.46273]
[1617887391560,83.05,57464.68,0.0,-0.04008,3e-05,3.46845]
[1617887396593,83.08,57466.36,0.0,-0.04009,3e-05,3.46919]
[1617887401628,83.11,57467.71,0.0,-0.04011,3e-05,3.47053]
[1617887406663,83.14,57457.74,0.0,-0.04042,3e-05,3.49179]
[1617887411742,83.17,57449.39,0.0,-0.04069,3e-05,3.51025]
[1617887418586,83.21,57455.17,0.0,-0.04061,3e-05,3.50522]
[1617887423789,83.24,57453.08,0.0,-0.04072,3e-05,3.51263]
[1617887428824,83.27,57451.87,0.0,-0.04081,3e-05,3.51849]
[1617887433861,83.3,57438.12,0.0,-0.04119,3e-05,3.5439]
[1617887438894,83.33,57431.25,0.0,-0.04143,3e-05,3.55986]
[1617887443929,83.36,57422.65,0.0,-0.04171,3e-05,3.57895]
[1617887464069,83.48,57404.56,0.0,-0.04241,3e-05,3.62636]
[1617887469105,83.51,57402.14,0.0,-0.04253,3e-05,3.63444]
[1617887474140,83.55,57404.87,0.0,-0.04252,3e-05,3.634]
[1617887479174,83.58,57405.58,0.0,-0.04255,3e-05,3.63647]
[1617887484211,83.61,57406.77,0.0,-0.04258,3e-05,3.63805]
[1617887489247,83.64,57403.0,0.0,-0.04273,3e-05,3.64855]
[1617887494281,83.67,57400.23,0.0,-0.04283,3e-05,3.65445]
[1617887499316,83.7,57402.99,0.0,-0.04281,3e-05,3.65311]
[1617887504351,83.72,57403.16,0.0,-0.04286,3e-05,3.65637]
[1617887509386,83.75,57404.44,0.0,-0.04287,3e-05,3.65761]
[1617887514421,83.78,57406.02,0.0,-0.04288,3e-05,3.65828]
[1617887519456,83.81,57405.4,0.0,-0.04295,3e-05,3.6629]
[1617887524491,83.84,57397.79,0.0,-0.0432,3e-05,3.68009]
[1617887529526,83.86,57396.51,0.0,-0.04329,3e-05,3.68572]
[1617887530140,83.86,57396.51,0.0,-0.04329,3e-05,3.68572]
[1617887533575,83.88,57399.77,0.0,-0.04324,3e-05,3.68247]
[1617887534412,83.88,57399.77,0.0,-0.04324,3e-05,3.68247]
[1617887539597,83.92,57398.46,0.0,-0.04333,3e-05,3.6888]
[1617887544631,83.94,57425.7,0.0,-0.04264,3e-05,3.64303]
[1617887549666,83.97,57428.2,0.0,-0.04263,3e-05,3.64221]
[1617887554702,84.0,57427.0,0.0,-0.04268,3e-05,3.64523]
[1617887559737,84.03,57421.68,0.0,-0.04288,3e-05,3.65832]
[1617887565586,84.06,57421.38,0.0,-0.04295,3e-05,3.66299]
[1617887570814,84.09,57427.01,0.0,-0.04284,3e-05,3.65631]
[1617887574948,84.11,57426.75,0.0,-0.04289,3e-05,3.65956]
[1617887574981,84.11,57426.75,0.0,-0.04289,3e-05,3.65956]
[1617887580884,84.09,57408.33,0.0,-0.04334,3e-05,3.68956]
[1617887585919,84.06,57404.09,0.0,-0.04342,3e-05,3.69438]
[1617887590960,84.04,57402.06,0.0,-0.04343,3e-05,3.6952]
[1617887596002,84.02,57399.82,0.0,-0.04345,3e-05,3.6964]
[1617887601037,84.0,57400.99,0.0,-0.04338,3e-05,3.69146]
[1617887606073,83.97,57400.01,0.0,-0.04336,3e-05,3.69042]
[1617887611108,83.95,57398.73,0.0,-0.04333,3e-05,3.68717]
[1617887616143,83.93,57399.74,0.0,-0.04326,3e-05,3.68259]
[1617887621178,83.91,57404.61,0.0,-0.04309,3e-05,3.67106]
[1617887626213,83.89,57408.75,0.0,-0.04294,3e-05,3.66099]
[1617887631248,83.87,57412.92,0.0,-0.04279,3e-05,3.65097]
[1617887636284,83.85,57416.74,0.0,-0.04265,3e-05,3.64164]
[1617887641318,83.82,57413.74,0.0,-0.04269,3e-05,3.64419]
[1617887646353,83.8,57415.75,0.0,-0.0426,3e-05,3.63819]
[1617887651469,83.79,57415.62,0.0,-0.04258,3e-05,3.63657]
[1617887656499,83.77,57422.33,0.0,-0.04236,3e-05,3.62174]
[1617887661534,83.75,57430.49,0.0,-0.04211,3e-05,3.60501]
[1617887666568,83.73,57432.29,0.0,-0.04203,3e-05,3.59978]
[1617887671603,83.72,57436.42,0.0,-0.04186,3e-05,3.5877]
[1617887676638,83.7,57434.77,0.0,-0.04188,3e-05,3.58876]
[1617887681673,83.69,57432.07,0.0,-0.04192,3e-05,3.59164]
[1617887686709,83.67,57431.67,0.0,-0.04191,3e-05,3.59043]
[1617887691743,83.66,57438.84,0.0,-0.04169,3e-05,3.57579]
[1617887696778,83.64,57441.71,0.0,-0.04159,3e-05,3.56892]
[1617887701813,83.63,57446.09,0.0,-0.04145,3e-05,3.55945]
[1617887706848,83.62,57455.68,0.0,-0.04117,3e-05,3.54081]
[1617887711883,83.6,57461.57,0.0,-0.041,3e-05,3.52896]
[1617887716919,83.59,57470.79,0.0,-0.04074,3e-05,3.51138]
[1617887721953,83.58,57473.69,0.0,-0.04064,3e-05,3.50505]
[1617887726989,83.57,57478.83,0.0,-0.04049,3e-05,3.49488]
[1617887732023,83.57,57477.51,0.0,-0.04048,3e-05,3.4934]
[1617887737060,83.56,57477.4,0.0,-0.04047,3e-05,3.49252]
[1617887742093,83.55,57480.41,0.0,-0.04038,3e-05,3.48619]
[1617887747137,83.54,57481.19,0.0,-0.04034,3e-05,3.4838]
[1617887752171,83.53,57487.5,0.0,-0.04017,3e-05,3.47183]
[1617887757586,83.52,57496.48,0.0,-0.03992,3e-05,3.45512]
[1617887763250,83.52,57504.13,0.0,-0.03972,3e-05,3.44109]
[1617887768284,83.51,57510.6,0.0,-0.03954,3e-05,3.42924]
[1617887773318,83.51,57513.51,0.0,-0.03946,3e-05,3.42367]
[1617887778353,83.5,57515.56,0.0,-0.0394,3e-05,3.41963]
[1617887783388,83.5,57514.29,0.0,-0.03943,3e-05,3.42134]
[1617887788423,83.5,57513.6,0.0,-0.03944,3e-05,3.42206]
[1617887809570,83.47,57470.12,0.0,-0.04048,3e-05,3.49225]
[1617887814586,83.46,57414.31,0.0,-0.04193,3e-05,3.58986]
[1617887819640,83.44,57404.98,0.0,-0.04216,3e-05,3.60468]
[1617887824676,83.43,57404.09,0.0,-0.04215,3e-05,3.60428]
[1617887829711,83.41,57401.31,0.0,-0.0422,3e-05,3.6073]
[1617887835586,83.39,57402.86,0.0,-0.04212,3e-05,3.60213]
[1617887840790,83.38,57406.74,0.0,-0.04199,3e-05,3.59322]
[1617887845826,83.36,57404.54,0.0,-0.04202,3e-05,3.59524]
[1617887851867,83.34,57406.97,0.0,-0.04189,3e-05,3.58592]
[1617887856903,83.33,57405.65,0.0,-0.0419,3e-05,3.58647]
[1617887861937,83.32,57410.79,0.0,-0.04174,3e-05,3.57549]
[1617887866972,83.3,57411.56,0.0,-0.0417,3e-05,3.5724]
[1617887872008,83.29,57414.53,0.0,-0.04159,3e-05,3.56543]
[1617887877042,83.28,57416.94,0.0,-0.0415,3e-05,3.55951]
[1617887882077,83.26,57423.97,0.0,-0.0413,3e-05,3.54545]
[1617887887112,83.25,57423.75,0.0,-0.04128,3e-05,3.54439]
[1617887892147,83.24,57424.22,0.0,-0.04125,3e-05,3.54209]
[1617887897182,83.23,57415.97,0.0,-0.04145,3e-05,3.55535]
[1617887903224,83.21,57415.9,0.0,-0.04142,3e-05,3.55363]
[1617887908259,83.2,57416.75,0.0,-0.04138,3e-05,3.55059]
[1617887913298,83.19,57417.59,0.0,-0.0413,3e-05,3.54491]
[1617887918332,83.18,57418.64,0.0,-0.04126,3e-05,3.54161]
[1617887923367,83.17,57414.8,0.0,-0.04134,3e-05,3.54703]
[1617887928402,83.15,57415.49,0.0,-0.0413,3e-05,3.54434]
[1617887933437,83.14,57415.5,0.0,-0.04128,3e-05,3.54289]
[1617887938472,83.13,57411.77,0.0,-0.04136,3e-05,3.54812]
[1617887943507,83.12,57411.64,0.0,-0.04134,3e-05,3.54689]
[1617887948542,83.11,57411.04,0.0,-0.04133,3e-05,3.54654]
[1617887953577,83.1,57410.16,0.0,-0.04134,3e-05,3.54664]
[1617887958586,83.08,57403.66,0.0,-0.04149,3e-05,3.55682]
[1617887963650,83.07,57396.86,0.0,-0.04165,3e-05,3.56741]
[1617887968684,83.06,57393.36,0.0,-0.04172,3e-05,3.57208]
[1617887973720,83.04,57394.75,0.0,-0.04162,3e-05,3.5649]
[1617887978754,83.03,57391.23,0.0,-0.04169,3e-05,3.56962]
[1617887983789,83.02,57392.25,0.0,-0.04164,3e-05,3.56619]
[1617887988824,83.0,57395.94,0.0,-0.04152,3e-05,3.55799]
[1617887993861,82.99,57401.82,0.0,-0.04134,3e-05,3.54599]
[1617887997364,82.99,57399.74,0.0,-0.04139,3e-05,3.54888]
[1617888002922,82.97,57399.2,0.0,-0.04138,3e-05,3.5481]
[1617888007141,82.96,57401.97,0.0,-0.04129,3e-05,3.54203]
[1617888013999,82.95,57401.59,0.0,-0.04127,3e-05,3.54078]
[1617888019034,82.94,57401.46,0.0,-0.04125,3e-05,3.53965]
[1617888024071,82.93,57404.71,0.0,-0.04115,3e-05,3.53251]
[1617888029106,82.92,57405.31,0.0,-0.04111,3e-05,3.53016]
[1617888034141,82.91,57403.98,0.0,-0.0411,3e-05,3.52858]
[1617888039176,82.9,57403.89,0.0,-0.04109,3e-05,3.5275]
[1617888044212,82.89,57403.91,0.0,-0.04107,3e-05,3.52623]
[1617888049246,82.88,57405.03,0.0,-0.04102,3e-05,3.523]
[1617888054281,82.87,57405.4,0.0,-0.04099,3e-05,3.52115]
[1617888059316,82.86,57403.6,0.0,-0.04102,3e-05,3.52318]
[1617888062930,82.85,57404.57,0.0,-0.04099,3e-05,3.52074]
[1617888068379,82.84,57404.59,0.0,-0.04097,3e-05,3.51929]
[1617888073437,82.83,57399.16,0.0,-0.04109,3e-05,3.52783]
[1617888078483,82.82,57399.2,0.0,-0.04108,3e-05,3.52654]
[1617888083518,82.81,57397.99,0.0,-0.04109,3e-05,3.52747]
[1617888088553,82.8,57400.12,0.0,-0.04102,3e-05,3.52248]
[1617888093586,82.79,57399.79,0.0,-0.04098,3e-05,3.5192]
[1617888098624,82.78,57397.49,0.0,-0.04102,3e-05,3.52213]
[1617888103658,82.77,57398.16,0.0,-0.04099,3e-05,3.51977]
[1617888108693,82.76,57397.98,0.0,-0.04098,3e-05,3.51893]
[1617888113728,82.75,57397.21,0.0,-0.04098,3e-05,3.51917]
[1617888118764,82.75,57396.83,0.0,-0.04098,3e-05,3.51869]
[1617888123798,82.74,57396.23,0.0,-0.04098,3e-05,3.51862]
[1617888128833,82.73,57396.05,0.0,-0.04096,3e-05,3.51779]
[1617888133869,82.72,57397.05,0.0,-0.04092,3e-05,3.51491]
[1617888138904,82.71,57395.34,0.0,-0.04095,3e-05,3.51664]
[1617888144586,82.7,57393.35,0.0,-0.04098,3e-05,3.51908]
[1617888149981,82.69,57392.77,0.0,-0.04098,3e-05,3.51875]
[1617888155018,82.68,57393.13,0.0,-0.04093,3e-05,3.5143]
[1617888160051,82.67,57392.05,0.0,-0.04094,3e-05,3.51514]
[1617888165086,82.66,57383.74,0.0,-0.04114,3e-05,3.52887]
[1617888170122,82.65,57377.08,0.0,-0.0413,3e-05,3.5396]
[1617888175157,82.64,57377.57,0.0,-0.04127,3e-05,3.53743]
[1617888180191,82.63,57377.3,0.0,-0.04126,3e-05,3.53665]
[1617888185226,82.62,57375.87,0.0,-0.04128,3e-05,3.53794]
[1617888186526,82.62,57376.22,0.0,-0.04127,3e-05,3.53706]
[1617888192289,82.61,57374.85,0.0,-0.04128,3e-05,3.53797]
[1617888197324,82.6,57375.32,0.0,-0.04125,3e-05,3.53587]
[1617888202359,82.59,57376.2,0.0,-0.04121,3e-05,3.53305]
[1617888207394,82.58,57377.39,0.0,-0.04116,3e-05,3.52971]
[1617888212429,82.57,57377.0,0.0,-0.04113,3e-05,3.52651]
[1617888217464,82.56,57377.18,0.0,-0.0411,3e-05,3.52502]
[1617888222499,82.55,57375.54,0.0,-0.04113,3e-05,3.52678]
[1617888227534,82.54,57376.01,0.0,-0.0411,3e-05,3.52478]
[1617888232571,82.53,57375.13,0.0,-0.04111,3e-05,3.52521]
[1617888237586,82.52,57375.19,0.0,-0.04109,3e-05,3.52394]
[1617888242639,82.51,57373.57,0.0,-0.04112,3e-05,3.52569]
[1617888247678,82.5,57373.04,0.0,-0.04111,3e-05,3.52548]
[1617888252713,82.49,57377.0,0.0,-0.04099,3e-05,3.51724]
[1617888257748,82.48,57383.04,0.0,-0.04082,3e-05,3.50539]
[1617888262783,82.48,57384.62,0.0,-0.04076,3e-05,3.50161]
[1617888267819,82.47,57387.12,0.0,-0.04068,3e-05,3.49621]
[1617888272853,82.46,57408.68,0.0,-0.04007,3e-05,3.45444]
[1617888277888,82.46,57408.87,0.0,-0.04006,3e-05,3.45354]
[1617888282923,82.45,57399.9,0.0,-0.04029,3e-05,3.46886]
[1617888288586,82.45,57395.6,0.0,-0.04039,3e-05,3.47565]
[1617888294000,82.44,57395.34,0.0,-0.04039,3e-05,3.47538]
[1617888299035,82.43,57394.72,0.0,-0.04039,3e-05,3.47577]
[1617888304070,82.43,57393.55,0.0,-0.04041,3e-05,3.4771]
[1617888309105,82.42,57392.48,0.0,-0.04043,3e-05,3.47812]
[1617888314143,82.42,57392.68,0.0,-0.04041,3e-05,3.47703]
[1617888319177,82.41,57378.42,0.0,-0.04078,3e-05,3.5017]
[1617888324212,82.4,57377.0,0.0,-0.0408,3e-05,3.50325]
[1617888329247,82.39,57375.92,0.0,-0.04082,3e-05,3.50426]
[1617888334282,82.39,57384.44,0.0,-0.04055,3e-05,3.48549]
[1617888339317,82.38,57388.76,0.0,-0.04042,3e-05,3.47701]
[1617888344352,82.38,57388.6,0.0,-0.04042,3e-05,3.47658]
[1617888349389,82.37,57387.86,0.0,-0.04043,3e-05,3.47716]
[1617888354422,82.36,57386.02,0.0,-0.04047,3e-05,3.47971]
[1617888359458,82.36,57389.86,0.0,-0.04035,3e-05,3.47214]
[1617888364494,82.35,57393.27,0.0,-0.04025,3e-05,3.46542]
[1617888369527,82.35,57395.64,0.0,-0.04018,3e-05,3.4606]
[1617888374562,82.34,57398.38,0.0,-0.0401,3e-05,3.45516]
[1617888379597,82.34,57399.6,0.0,-0.04006,3e-05,3.45247]
[1617888384632,82.33,57400.3,0.0,-0.04004,3e-05,3.45073]
[1617888389667,82.33,57408.45,0.0,-0.03982,3e-05,3.43584]
[1617888394702,82.33,57410.5,0.0,-0.03973,3e-05,3.42921]
[1617888399737,82.33,57409.58,0.0,-0.03975,3e-05,3.43051]
[1617888404772,82.32,57419.29,0.0,-0.0395,3e-05,3.41314]
[1617888409807,82.32,57431.18,0.0,-0.03919,3e-05,3.39211]
[1617888414847,82.32,57428.8,0.0,-0.03925,3e-05,3.39625]
[1617888419882,82.32,57428.91,0.0,-0.03924,3e-05,3.39603]
[1617888424917,82.32,57428.67,0.0,-0.03925,3e-05,3.3964]
[1617888429952,82.32,57421.64,0.0,-0.03943,3e-05,3.40865]
[1617888434987,82.32,57420.16,0.0,-0.03947,3e-05,3.4111]
[1617888440022,82.32,57423.01,0.0,-0.03939,3e-05,3.40595]
[1617888445059,82.32,57426.09,0.0,-0.03931,3e-05,3.40042]
[1617888450586,82.32,57426.76,0.0,-0.03929,3e-05,3.39916]
[1617888451516,82.32,57426.76,0.0,-0.03929,3e-05,3.39916]
[1617888457141,82.29,57426.17,0.0,-0.03923,3e-05,3.39382]
[1617888462176,82.26,57427.02,0.0,-0.03915,3e-05,3.38863]
[1617888467211,82.23,57477.88,0.0,-0.03781,2e-05,3.29659]
[1617888472246,82.2,57496.41,0.0,-0.0373,2e-05,3.26132]
[1617888477281,82.17,57493.64,0.0,-0.03732,2e-05,3.26274]
[1617888482316,82.14,57497.88,0.0,-0.03716,2e-05,3.25153]
[1617888487352,82.11,57496.23,0.0,-0.03716,2e-05,3.25109]
[1617888492426,82.09,57495.41,0.0,-0.03713,2e-05,3.2493]
[1617888497462,82.06,57493.22,0.0,-0.03714,2e-05,3.24982]
[1617888502496,82.03,57499.8,0.0,-0.03693,2e-05,3.23543]
[1617888507531,82.01,57499.73,0.0,-0.03689,2e-05,3.2325]
[1617888512569,81.98,57503.36,0.0,-0.03674,2e-05,3.22072]
[1617888517606,81.96,57502.51,0.0,-0.03672,2e-05,3.21925]
[1617888522636,81.94,57507.36,0.0,-0.03656,2e-05,3.20811]
[1617888527671,81.91,57510.76,0.0,-0.03644,2e-05,3.19956]
[1617888532706,81.89,57511.07,0.0,-0.03639,2e-05,3.1963]
[1617888537745,81.87,57510.75,0.0,-0.03636,2e-05,3.19414]
[1617888542776,81.85,57512.55,0.0,-0.03628,2e-05,3.18842]
[1617888548818,81.82,57512.99,0.0,-0.03622,2e-05,3.18452]
[1617888553854,81.8,57501.11,0.0,-0.03648,2e-05,3.20199]
[1617888558888,81.78,57502.32,0.0,-0.03641,2e-05,3.1972]
[1617888563925,81.75,57503.57,0.0,-0.03634,2e-05,3.1924]
[1617888568960,81.73,57500.83,0.0,-0.03637,2e-05,3.19433]
[1617888573994,81.71,57511.13,0.0,-0.03606,2e-05,3.17178]
[1617888579037,81.69,57510.9,0.0,-0.03603,2e-05,3.16971]
[1617888584074,81.67,57512.31,0.0,-0.03596,2e-05,3.16488]
[1617888589107,81.65,57511.43,0.0,-0.03595,2e-05,3.16398]
[1617888594142,81.63,57510.1,0.0,-0.03595,2e-05,3.16383]
[1617888599177,81.61,57511.74,0.0,-0.03588,2e-05,3.15869]
[1617888605219,81.59,57514.6,0.0,-0.03577,2e-05,3.15109]
[1617888611261,81.57,57513.7,0.0,-0.03575,2e-05,3.1499]
[1617888616297,81.55,57513.26,0.0,-0.03573,2e-05,3.14836]
[1617888621334,81.53,57513.25,0.0,-0.0357,2e-05,3.14614]
[1617888626369,81.51,57508.22,0.0,-0.03579,2e-05,3.1524]
[1617888631404,81.49,57506.6,0.0,-0.03577,2e-05,3.15027]
[1617888636439,81.47,57508.01,0.0,-0.03571,2e-05,3.14566]
[1617888641474,81.45,57507.91,0.0,-0.03567,2e-05,3.14317]
[1617888647517,81.43,57512.48,0.0,-0.03553,2e-05,3.13291]
[1617888652551,81.41,57513.5,0.0,-0.03547,2e-05,3.12912]
[1617888657586,81.4,57510.42,0.0,-0.03552,2e-05,3.13223]
[1617888662621,81.38,57508.51,0.0,-0.03554,2e-05,3.13335]
[1617888667656,81.36,57509.25,0.0,-0.03549,2e-05,3.13004]
[1617888672691,81.35,57510.44,0.0,-0.03543,2e-05,3.126]
[1617888678586,81.33,57511.26,0.0,-0.03538,2e-05,3.12221]
[1617888683768,81.31,57511.5,0.0,-0.03535,2e-05,3.11983]
[1617888688803,81.29,57512.02,0.0,-0.03531,2e-05,3.11699]
[1617888693839,81.28,57513.59,0.0,-0.03522,2e-05,3.10991]
[1617888698873,81.26,57514.85,0.0,-0.03516,2e-05,3.10595]
[1617888703908,81.25,57521.98,0.0,-0.03497,2e-05,3.09224]
[1617888709950,81.23,57531.52,0.0,-0.03471,2e-05,3.07439]
[1617888714985,81.22,57539.26,0.0,-0.03451,2e-05,3.06007]
[1617888720020,81.21,57538.51,0.0,-0.03451,2e-05,3.05986]
[1617888726586,81.19,57542.31,0.0,-0.0344,2e-05,3.05188]
[1617888732104,81.18,57547.13,0.0,-0.03426,2e-05,3.04229]
[1617888737139,81.17,57550.13,0.0,-0.03417,2e-05,3.0361]
[1617888742176,81.16,57555.94,0.0,-0.03402,2e-05,3.02533]
[1617888747209,81.15,57560.11,0.0,-0.03391,2e-05,3.01741]
[1617888752249,81.14,57563.19,0.0,-0.0338,2e-05,3.0088]
[1617888757285,81.13,57563.78,0.0,-0.03377,2e-05,3.00684]
[1617888762320,81.13,57562.19,0.0,-0.0338,2e-05,3.00847]
[1617888767358,81.12,57553.15,0.0,-0.03399,2e-05,3.02228]
[1617888772391,81.11,57558.12,0.0,-0.03386,2e-05,3.01305]
[1617888777425,81.1,57558.53,0.0,-0.03384,2e-05,3.01136]
[1617888782462,81.09,57561.28,0.0,-0.03376,2e-05,3.00589]
[1617888787495,81.08,57560.71,0.0,-0.03376,2e-05,3.00585]
[1617888792559,81.08,57562.98,0.0,-0.0337,2e-05,3.00121]
[1617888797594,81.07,57563.29,0.0,-0.03368,2e-05,2.99978]
[1617888802629,81.06,57566.83,0.0,-0.03358,2e-05,2.9931]
[1617888807664,81.05,57571.99,0.0,-0.03345,2e-05,2.98385]
[1617888812699,81.05,57584.21,0.0,-0.03314,2e-05,2.96062]
[1617888815293,81.04,57585.68,0.0,-0.0331,2e-05,2.95801]
[1617888816040,81.04,57590.84,0.0,-0.03298,2e-05,2.94954]
[1617888816209,81.04,57590.84,0.0,-0.03298,2e-05,2.94954]
[1617888816466,81.04,57590.84,0.0,-0.03298,2e-05,2.94954]
[1617888821762,81.04,57600.52,0.0,-0.03276,2e-05,2.93345]
[1617888826797,81.04,57601.07,0.0,-0.03274,2e-05,2.93226]
[1617888831832,81.03,57599.22,0.0,-0.03278,2e-05,2.93491]
[1617888836867,81.03,57597.66,0.0,-0.03281,2e-05,2.93706]
[1617888843586,81.03,57602.08,0.0,-0.0327,2e-05,2.92951]
[1617888849586,81.02,57603.7,0.0,-0.03266,2e-05,2.92655]
[1617888854994,81.02,57598.96,0.0,-0.03276,2e-05,2.93382]
[1617888860029,81.02,57597.1,0.0,-0.0328,2e-05,2.93648]
[1617888865064,81.02,57583.4,0.0,-0.0331,2e-05,2.95821]
[1617888870099,81.01,57595.4,0.0,-0.03283,2e-05,2.93835]
[1617888875134,81.01,57608.07,0.0,-0.03251,2e-05,2.91522]
[1617888880169,81.01,57615.1,0.0,-0.03235,2e-05,2.90381]
[1617888885204,81.01,57622.53,0.0,-0.03219,2e-05,2.89188]
[1617888890239,81.01,57630.16,0.0,-0.03202,2e-05,2.87975]
[1617888891376,81.01,57632.93,0.0,-0.03196,2e-05,2.87537]
[1617888891462,81.01,57632.93,0.0,-0.03196,2e-05,2.87537]
[1617888894706,81.01,57633.44,0.0,-0.03195,2e-05,2.87466]
[1617888900309,81.01,57656.37,0.0,-0.03145,2e-05,2.83883]
[1617888905344,81.02,57681.24,0.0,-0.03092,2e-05,2.80036]
[1617888910380,81.03,57698.25,0.0,-0.03057,2e-05,2.77485]
[1617888915584,81.03,57699.24,0.0,-0.03056,2e-05,2.77431]
[1617888920620,81.04,57733.63,0.0,-0.02985,2e-05,2.72254]
[1617888925654,81.06,57746.34,0.0,-0.02961,2e-05,2.70466]
[1617888930689,81.07,57748.25,0.0,-0.02959,2e-05,2.70332]
[1617888935724,81.08,57750.66,0.0,-0.02954,2e-05,2.69889]
[1617888940759,81.1,57747.52,0.0,-0.02963,2e-05,2.70528]
[1617888945794,81.11,57719.85,0.0,-0.03022,2e-05,2.74891]
[1617888950829,81.12,57710.19,0.0,-0.03044,2e-05,2.7649]
[1617888955864,81.13,57703.57,0.0,-0.03059,2e-05,2.77634]
[1617888960899,81.14,57696.37,0.0,-0.03076,2e-05,2.78841]
[1617888965934,81.14,57700.69,0.0,-0.03068,2e-05,2.78258]
[1617888970972,81.15,57703.27,0.0,-0.03064,2e-05,2.77951]
[1617888976005,81.16,57710.77,0.0,-0.03049,2e-05,2.76884]
[1617888981039,81.17,57708.14,0.0,-0.03056,2e-05,2.77391]
[1617888986074,81.18,57705.81,0.0,-0.03062,2e-05,2.77847]
[1617888991109,81.19,57705.85,0.0,-0.03061,2e-05,2.77693]
[1617888996144,81.19,57704.12,0.0,-0.03066,2e-05,2.78055]
[1617889001179,81.2,57705.79,0.0,-0.03063,2e-05,2.77887]
[1617889006215,81.21,57705.01,0.0,-0.03066,2e-05,2.78099]
[1617889011586,81.22,57703.84,0.0,-0.0307,2e-05,2.7837]
[1617889017291,81.23,57699.55,0.0,-0.0308,2e-05,2.79138]
[1617889022326,81.23,57691.78,0.0,-0.03098,2e-05,2.80424]
[1617889027361,81.24,57687.15,0.0,-0.03109,2e-05,2.81213]
[1617889032437,81.24,57686.19,0.0,-0.03112,2e-05,2.81426]
[1617889037472,81.25,57672.72,0.0,-0.03142,2e-05,2.83592]
[1617889040516,81.25,57666.74,0.0,-0.03155,2e-05,2.84556]
[1617889046535,81.25,57666.81,0.0,-0.03155,2e-05,2.84588]
[1617889051570,81.26,57668.7,0.0,-0.03149,2e-05,2.84085]
[1617889056586,81.26,57660.7,0.0,-0.03167,2e-05,2.85378]
[1617889061646,81.26,57649.16,0.0,-0.03193,2e-05,2.87222]
[1617889066681,81.26,57631.79,0.0,-0.03231,2e-05,2.89981]
[1617889071717,81.26,57618.14,0.0,-0.03261,2e-05,2.92148]
[1617889076752,81.26,57628.96,0.0,-0.03237,2e-05,2.90397]
[1617889081787,81.26,57634.39,0.0,-0.03225,2e-05,2.8952]
[1617889086822,81.26,57636.84,0.0,-0.03219,2e-05,2.89121]
[1617889091892,81.26,57647.08,0.0,-0.03197,2e-05,2.87502]
[1617889096915,81.26,57663.22,0.0,-0.03162,2e-05,2.84973]
[1617889101950,81.26,57666.94,0.0,-0.03154,2e-05,2.84422]
[1617889106985,81.27,57671.31,0.0,-0.03145,2e-05,2.83774]
[1617889112020,81.27,57689.18,0.0,-0.03105,2e-05,2.80795]
[1617889117056,81.28,57687.48,0.0,-0.03109,2e-05,2.81131]
[1617889122090,81.28,57669.58,0.0,-0.03149,2e-05,2.83984]
[1617889127125,81.28,57659.62,0.0,-0.03171,2e-05,2.85585]
[1617889132160,81.29,57649.05,0.0,-0.03194,2e-05,2.87269]
[1617889137195,81.29,57648.37,0.0,-0.03196,2e-05,2.87388]
[1617889141921,81.29,57642.83,0.0,-0.03208,2e-05,2.88272]
[1617889148272,81.29,57619.62,0.0,-0.0326,2e-05,2.91965]
[1617889153307,81.28,57600.38,0.0,-0.03302,2e-05,2.95021]
[1617889158342,81.28,57585.39,0.0,-0.03336,2e-05,2.9739]
[1617889163380,81.27,57566.99,0.0,-0.03377,2e-05,3.003]
[1617889164138,81.27,57566.99,0.0,-0.03377,2e-05,3.003]
[1617889169422,81.26,57566.28,0.0,-0.03377,2e-05,3.00295]
[1617889174455,81.25,57558.46,0.0,-0.03391,2e-05,3.01222]
[1617889179586,81.24,57556.54,0.0,-0.03394,2e-05,3.0143]
[1617889185532,81.23,57555.23,0.0,-0.03395,2e-05,3.01517]
[1617889190567,81.22,57555.53,0.0,-0.03393,2e-05,3.01359]
[1617889195603,81.21,57553.87,0.0,-0.03395,2e-05,3.01525]
[1617889201644,81.2,57552.99,0.0,-0.03395,2e-05,3.01541]
[1617889206679,81.2,57590.23,0.0,-0.03309,2e-05,2.95376]
[1617889211715,81.19,57593.78,0.0,-0.033,2e-05,2.94749]
[1617889216751,81.19,57582.22,0.0,-0.03325,2e-05,2.96566]
[1617889221790,81.18,57560.65,0.0,-0.03374,2e-05,2.99999]
[1617889226826,81.17,57550.3,0.0,-0.03396,2e-05,3.01593]
[1617889231861,81.16,57536.75,0.0,-0.03424,2e-05,3.03458]
[1617889236895,81.15,57523.14,0.0,-0.03454,2e-05,3.05583]
[1617889241931,81.14,57517.46,0.0,-0.03465,2e-05,3.06385]
[1617889246966,81.13,57510.88,0.0,-0.03479,2e-05,3.07329]
[1617889252000,81.11,57505.06,0.0,-0.03491,2e-05,3.08143]
[1617889257037,81.1,57498.1,0.0,-0.03505,2e-05,3.09143]
[1617889263083,81.08,57493.49,0.0,-0.03513,2e-05,3.0971]
[1617889268114,81.07,57511.81,0.0,-0.03467,2e-05,3.06481]
[1617889273149,81.06,57517.6,0.0,-0.03451,2e-05,3.05374]
[1617889278185,81.05,57531.72,0.0,-0.03417,2e-05,3.02907]
[1617889284226,81.03,57537.4,0.0,-0.03401,2e-05,3.01816]
[1617889289261,81.02,57527.68,0.0,-0.03422,2e-05,3.03308]
[1617889294296,81.01,57522.51,0.0,-0.0343,2e-05,3.0379]
[1617889299331,81.0,57528.88,0.0,-0.03414,2e-05,3.02619]
[1617889304367,80.99,57528.1,0.0,-0.03414,2e-05,3.02633]
[1617889309401,80.99,57524.9,0.0,-0.0342,2e-05,3.03047]
[1617889314436,80.98,57509.48,0.0,-0.03454,2e-05,3.0548]
[1617889319472,80.96,57485.62,0.0,-0.03509,2e-05,3.09311]
[1617889324506,80.95,57486.21,0.0,-0.03505,2e-05,3.09043]
[1617889329541,80.93,57480.24,0.0,-0.03517,2e-05,3.09876]
[1617889334577,80.92,57476.76,0.0,-0.03523,2e-05,3.10288]
[1617889339611,80.91,57477.78,0.0,-0.03518,2e-05,3.09941]
[1617889344646,80.89,57477.61,0.0,-0.03516,2e-05,3.09797]
[1617889349681,80.88,57483.94,0.0,-0.03499,2e-05,3.08569]
[1617889354716,80.87,57497.47,0.0,-0.03462,2e-05,3.05902]
[1617889359751,80.85,57500.72,0.0,-0.03452,2e-05,3.05224]
[1617889364786,80.84,57500.08,0.0,-0.03452,2e-05,3.052]
[1617889369821,80.83,57497.86,0.0,-0.03455,2e-05,3.05435]
[1617889374856,80.82,57501.0,0.0,-0.03446,2e-05,3.04782]
[1617889379891,80.81,57479.62,0.0,-0.03495,2e-05,3.08215]
[1617889384926,80.8,57475.77,0.0,-0.03502,2e-05,3.08702]
[1617889389961,80.78,57473.49,0.0,-0.03505,2e-05,3.08925]
[1617889395005,80.77,57470.52,0.0,-0.0351,2e-05,3.09263]
[1617889400040,80.76,57471.3,0.0,-0.03506,2e-05,3.08969]
[1617889405076,80.74,57469.04,0.0,-0.03509,2e-05,3.09185]
[1617889410111,80.73,57470.59,0.0,-0.03503,2e-05,3.08763]
[1617889415146,80.72,57468.92,0.0,-0.03502,2e-05,3.08632]
[1617889420181,80.7,57461.22,0.0,-0.03519,2e-05,3.09767]
[1617889425216,80.69,57457.73,0.0,-0.03525,2e-05,3.10187]
[1617889430251,80.68,57454.57,0.0,-0.0353,2e-05,3.10546]
[1617889435287,80.66,57452.47,0.0,-0.03533,2e-05,3.10727]
[1617889440321,80.65,57450.92,0.0,-0.03534,2e-05,3.10812]
[1617889445357,80.63,57449.5,0.0,-0.03535,2e-05,3.10876]
[1617889450393,80.62,57448.8,0.0,-0.03534,2e-05,3.10818]
[1617889455427,80.6,57446.37,0.0,-0.03537,2e-05,3.11018]
[1617889460462,80.59,57446.42,0.0,-0.03535,2e-05,3.10834]
[1617889465497,80.57,57445.95,0.0,-0.03533,2e-05,3.10739]
[1617889470532,80.56,57445.8,0.0,-0.03531,2e-05,3.10591]
[1617889475567,80.54,57444.97,0.0,-0.03528,2e-05,3.10306]
[1617889480602,80.53,57454.27,0.0,-0.03503,2e-05,3.08567]
[1617889496714,80.49,57457.11,0.0,-0.0349,2e-05,3.07606]
[1617889501749,80.48,57457.23,0.0,-0.03488,2e-05,3.07442]
[1617889506784,80.47,57495.92,0.0,-0.03394,2e-05,3.0086]
[1617889511823,80.46,57500.17,0.0,-0.03383,2e-05,3.00073]
[1617889516857,80.46,57501.29,0.0,-0.03379,2e-05,2.99807]
[1617889521892,80.45,57501.69,0.0,-0.03377,2e-05,2.99662]
[1617889527586,80.44,57496.98,0.0,-0.03387,2e-05,3.00345]
[1617889532973,80.43,57501.19,0.0,-0.03374,2e-05,2.99317]
[1617889538006,80.43,57498.71,0.0,-0.03378,2e-05,2.99652]
[1617889543042,80.42,57497.04,0.0,-0.03381,2e-05,2.99845]
[1617889548076,80.41,57496.25,0.0,-0.03382,2e-05,2.99895]
[1617889554118,80.41,57490.76,0.0,-0.03393,2e-05,3.00708]
[1617889559159,80.4,57477.27,0.0,-0.03424,2e-05,3.02857]
[1617889564194,80.39,57470.62,0.0,-0.03438,2e-05,3.03859]
[1617889569586,80.38,57472.98,0.0,-0.03431,2e-05,3.03331]
[1617889575396,80.37,57475.9,0.0,-0.03422,2e-05,3.02738]
[1617889575556,80.37,57475.9,0.0,-0.03422,2e-05,3.02738]
[1617889581438,80.4,57474.09,0.0,-0.03431,2e-05,3.03354]
[1617889586473,80.42,57473.6,0.0,-0.03437,2e-05,3.03764]
[1617889591508,80.45,57474.17,0.0,-0.03437,2e-05,3.03743]
[1617889596543,80.47,57428.89,0.0,-0.0355,2e-05,3.11669]
[1617889601578,80.5,57416.06,0.0,-0.03586,2e-05,3.1415]
[1617889606613,80.52,57408.79,0.0,-0.03607,2e-05,3.15632]
[1617889611648,80.54,57407.53,0.0,-0.03613,2e-05,3.16075]
[1617889616683,80.55,57403.24,0.0,-0.03627,2e-05,3.17032]
[1617889621722,80.57,57401.6,0.0,-0.03634,2e-05,3.1753]
[1617889626755,80.59,57396.77,0.0,-0.03649,2e-05,3.18567]
[1617889631813,80.6,57382.07,0.0,-0.03688,3e-05,3.21296]
[1617889636825,80.62,57380.27,0.0,-0.03695,3e-05,3.21783]
[1617889641860,80.63,57379.66,0.0,-0.03699,3e-05,3.22062]
[1617889646895,80.65,57375.77,0.0,-0.03711,3e-05,3.22909]
[1617889651931,80.66,57373.32,0.0,-0.03717,3e-05,3.23237]
[1617889656965,80.67,57385.38,0.0,-0.03689,3e-05,3.21309]
[1617889662000,80.69,57386.33,0.0,-0.03689,3e-05,3.21321]
[1617889667035,80.7,57388.02,0.0,-0.03687,3e-05,3.21206]
[1617889672070,80.72,57413.51,0.0,-0.03626,2e-05,3.16996]
[1617889677105,80.73,57420.37,0.0,-0.03612,2e-05,3.16042]
[1617889682141,80.75,57422.09,0.0,-0.03611,2e-05,3.15968]
[1617889687175,80.77,57403.41,0.0,-0.03661,2e-05,3.19394]
[1617889692210,80.78,57386.3,0.0,-0.03706,3e-05,3.22529]
[1617889697254,80.8,57370.35,0.0,-0.03749,3e-05,3.25459]
[1617889702282,80.81,57368.41,0.0,-0.03755,3e-05,3.25936]
[1617889707316,80.82,57383.32,0.0,-0.0372,3e-05,3.23489]
[1617889712350,80.83,57378.4,0.0,-0.03732,3e-05,3.24234]
[1617889717385,80.84,57373.26,0.0,-0.03747,3e-05,3.25272]
[1617889722426,80.86,57369.35,0.0,-0.03758,3e-05,3.26092]
[1617889727461,80.87,57368.16,0.0,-0.03763,3e-05,3.26432]
[1617889732496,80.87,57344.17,0.0,-0.03826,3e-05,3.30749]
[1617889737531,80.88,57376.57,0.0,-0.03745,3e-05,3.25181]
[1617889742567,80.89,57374.3,0.0,-0.03753,3e-05,3.25713]
[1617889747603,80.91,57380.98,0.0,-0.03738,3e-05,3.24689]
[1617889752664,80.92,57379.1,0.0,-0.03745,3e-05,3.25161]
[1617889757698,80.93,57386.91,0.0,-0.03727,3e-05,3.23946]
[1617889762733,80.94,57401.47,0.0,-0.03692,3e-05,3.21588]
[1617889767769,80.96,57404.21,0.0,-0.03688,3e-05,3.21318]
[1617889772804,80.97,57403.89,0.0,-0.03689,3e-05,3.21283]
[1617889777838,80.99,57404.05,0.0,-0.03691,3e-05,3.21425]
[1617889782875,81.0,57403.49,0.0,-0.03695,3e-05,3.2169]
[1617889787911,81.01,57414.31,0.0,-0.0367,2e-05,3.19996]
[1617889792946,81.03,57413.17,0.0,-0.03675,2e-05,3.20372]
[1617889797981,81.04,57417.48,0.0,-0.03667,2e-05,3.1981]
[1617889803016,81.06,57419.35,0.0,-0.03665,2e-05,3.1967]
[1617889808051,81.07,57408.59,0.0,-0.03694,3e-05,3.21696]
[1617889813094,81.09,57399.92,0.0,-0.03718,3e-05,3.23356]
[1617889818127,81.1,57393.0,0.0,-0.03738,3e-05,3.24701]
[1617889823162,81.11,57391.59,0.0,-0.03743,3e-05,3.25081]
[1617889843303,81.14,57365.36,0.0,-0.03813,3e-05,3.29829]
[1617889848338,81.15,57363.83,0.0,-0.03819,3e-05,3.30194]
[1617889853373,81.16,57364.53,0.0,-0.03818,3e-05,3.30164]
[1617889858408,81.17,57364.18,0.0,-0.03821,3e-05,3.30319]
[1617889863443,81.17,57368.88,0.0,-0.0381,3e-05,3.29589]
[1617889868478,81.18,57366.83,0.0,-0.03816,3e-05,3.30043]
[1617889873514,81.19,57365.43,0.0,-0.03821,3e-05,3.30381]
[1617889878548,81.2,57359.97,0.0,-0.03837,3e-05,3.31427]
[1617889883583,81.2,57354.12,0.0,-0.03853,3e-05,3.32531]
[1617889888619,81.21,57354.26,0.0,-0.03853,3e-05,3.32578]
[1617889893654,81.21,57354.58,0.0,-0.03851,3e-05,3.32328]
[1617889898689,81.22,57361.49,0.0,-0.03834,3e-05,3.31188]
[1617889903724,81.23,57371.18,0.0,-0.0381,3e-05,3.29576]
[1617889908759,81.23,57376.13,0.0,-0.03799,3e-05,3.2881]
[1617889913794,81.24,57380.48,0.0,-0.03789,3e-05,3.28156]
[1617889919836,81.25,57381.22,0.0,-0.03789,3e-05,3.28154]
[1617889924871,81.26,57382.43,0.0,-0.03788,3e-05,3.28051]
[1617889929918,81.27,57387.4,0.0,-0.03777,3e-05,3.27295]
[1617889934945,81.28,57389.18,0.0,-0.03774,3e-05,3.27122]
[1617889939980,81.29,57399.11,0.0,-0.03751,3e-05,3.25518]
[1617889946026,81.3,57397.68,0.0,-0.03757,3e-05,3.2592]
[1617889951057,81.32,57402.66,0.0,-0.03743,3e-05,3.24921]
[1617889956092,81.33,57406.88,0.0,-0.03734,3e-05,3.24324]
[1617889961127,81.34,57421.53,0.0,-0.037,2e-05,3.21954]
[1617889966162,81.35,57415.45,0.0,-0.03717,3e-05,3.23151]
[1617889971197,81.36,57411.95,0.0,-0.03728,3e-05,3.23898]
[1617889976233,81.37,57416.89,0.0,-0.03717,3e-05,3.23188]
[1617889981267,81.39,57401.23,0.0,-0.03759,3e-05,3.26031]
[1617889986586,81.39,57397.19,0.0,-0.03771,3e-05,3.26849]
[1617889992344,81.41,57411.22,0.0,-0.03737,3e-05,3.2456]
[1617889997379,81.42,57423.03,0.0,-0.0371,2e-05,3.22666]
[1617890002414,81.43,57425.85,0.0,-0.03705,2e-05,3.22331]
[1617890007449,81.44,57442.67,0.0,-0.03665,2e-05,3.19603]
[1617890012485,81.46,57467.13,0.0,-0.03605,2e-05,3.15373]
[1617890017520,81.48,57465.29,0.0,-0.03612,2e-05,3.15891]
[1617890022555,81.49,57466.59,0.0,-0.03612,2e-05,3.15872]
[1617890027590,81.51,57473.33,0.0,-0.03598,2e-05,3.14938]
[1617890032625,81.53,57465.33,0.0,-0.03621,2e-05,3.16498]
[1617890037660,81.54,57465.52,0.0,-0.03623,2e-05,3.16664]
[1617890042696,81.56,57456.15,0.0,-0.03649,2e-05,3.18452]
[1617890047732,81.57,57454.5,0.0,-0.03655,2e-05,3.18913]
[1617890052767,81.59,57462.31,0.0,-0.03639,2e-05,3.1777]
[1617890057802,81.6,57455.78,0.0,-0.03657,2e-05,3.19065]
[1617890062840,81.62,57439.5,0.0,-0.037,2e-05,3.2201]
[1617890067876,81.63,57438.59,0.0,-0.03704,2e-05,3.22315]
[1617890072910,81.64,57436.9,0.0,-0.03708,2e-05,3.2249]
[1617890079586,81.66,57435.88,0.0,-0.03713,2e-05,3.22868]
[1617890084994,81.67,57435.89,0.0,-0.03715,2e-05,3.23006]
[1617890090029,81.68,57436.62,0.0,-0.03715,2e-05,3.23024]
[1617890095064,81.69,57436.89,0.0,-0.03717,2e-05,3.23118]
[1617890100099,81.7,57436.84,0.0,-0.03719,2e-05,3.23264]
[1617890105137,81.72,57438.14,0.0,-0.03718,2e-05,3.23206]
[1617890110172,81.73,57428.38,0.0,-0.03744,3e-05,3.25017]
[1617890115209,81.74,57407.16,0.0,-0.03799,3e-05,3.28796]
[1617890120244,81.74,57401.37,0.0,-0.03815,3e-05,3.29887]
[1617890125278,81.75,57402.71,0.0,-0.03813,3e-05,3.29735]
[1617890130313,81.76,57417.41,0.0,-0.03777,3e-05,3.27273]
[1617890135348,81.77,57431.55,0.0,-0.0374,3e-05,3.24683]
[1617890140383,81.78,57440.13,0.0,-0.0372,2e-05,3.23341]
[1617890145586,81.79,57442.95,0.0,-0.03715,2e-05,3.22994]
[1617890151460,81.8,57450.61,0.0,-0.03699,2e-05,3.2185]
[1617890156495,81.81,57439.87,0.0,-0.03727,2e-05,3.23831]
[1617890161530,81.83,57444.7,0.0,-0.03717,2e-05,3.23134]
[1617890166565,81.84,57443.54,0.0,-0.03722,2e-05,3.23466]
[1617890171609,81.85,57489.45,0.0,-0.03611,2e-05,3.15814]
[1617890176643,81.87,57504.84,0.0,-0.03577,2e-05,3.13442]
[1617890181679,81.89,57503.17,0.0,-0.03584,2e-05,3.13941]
[1617890186713,81.9,57508.29,0.0,-0.03574,2e-05,3.13296]
[1617890191748,81.92,57513.7,0.0,-0.03562,2e-05,3.1235]
[1617890195988,81.94,57516.34,0.0,-0.03558,2e-05,3.12089]
[1617890201820,81.96,57519.74,0.0,-0.03554,2e-05,3.11794]
[1617890206853,81.98,57519.56,0.0,-0.03557,2e-05,3.12047]
[1617890211888,82.0,57536.25,0.0,-0.0352,2e-05,3.095]
[1617890216923,82.02,57539.62,0.0,-0.03516,2e-05,3.09186]
[1617890221958,82.04,57547.36,0.0,-0.03501,2e-05,3.08159]
[1617890226997,82.06,57550.38,0.0,-0.03497,2e-05,3.07915]
[1617890232034,82.08,57548.13,0.0,-0.03506,2e-05,3.08539]
[1617890237068,82.1,57552.78,0.0,-0.03499,2e-05,3.08024]
[1617890242104,82.12,57556.44,0.0,-0.03494,2e-05,3.07674]
[1617890247138,82.14,57556.84,0.0,-0.03496,2e-05,3.07864]
[1617890252174,82.17,57555.79,0.0,-0.035,2e-05,3.08036]
[1617890256357,82.18,57558.1,0.0,-0.03497,2e-05,3.07856]
[1617890262243,82.21,57563.13,0.0,-0.03489,2e-05,3.07335]
[1617890267278,82.23,57574.73,0.0,-0.03466,2e-05,3.05694]
[1617890272314,82.26,57576.73,0.0,-0.03466,2e-05,3.05689]
[1617890277349,82.28,57579.61,0.0,-0.03463,2e-05,3.05492]
[1617890282385,82.3,57559.86,0.0,-0.03513,2e-05,3.09006]
[1617890287419,82.32,57551.0,0.0,-0.03537,2e-05,3.10707]
[1617890292586,82.34,57555.56,0.0,-0.03529,2e-05,3.10182]
[1617890297639,82.36,57548.68,0.0,-0.03549,2e-05,3.1155]
[1617890302674,82.38,57545.92,0.0,-0.03558,2e-05,3.12225]
[1617890307710,82.4,57515.5,0.0,-0.03634,2e-05,3.17494]
[1617890312745,82.41,57504.19,0.0,-0.03661,2e-05,3.19303]
[1617890317780,82.42,57506.18,0.0,-0.03659,2e-05,3.19123]
[1617890322815,82.44,57509.85,0.0,-0.03652,2e-05,3.18662]
[1617890327850,82.45,57511.15,0.0,-0.03651,2e-05,3.18603]
[1617890332886,82.46,57518.24,0.0,-0.03636,2e-05,3.17574]
[1617890337920,82.48,57518.78,0.0,-0.03637,2e-05,3.17652]
[1617890342955,82.49,57520.47,0.0,-0.03635,2e-05,3.17536]
[1617890347991,82.5,57527.31,0.0,-0.03621,2e-05,3.16559]
[1617890353026,82.52,57529.44,0.0,-0.03618,2e-05,3.16379]
[1617890358061,82.53,57524.05,0.0,-0.03634,2e-05,3.17456]
[1617890363096,82.55,57522.27,0.0,-0.03641,2e-05,3.1792]
[1617890369139,82.56,57521.51,0.0,-0.03645,2e-05,3.18244]
[1617890374181,82.58,57517.12,0.0,-0.03655,2e-05,3.18882]
[1617890379217,82.59,57510.17,0.0,-0.03674,2e-05,3.20204]
[1617890384251,82.6,57505.24,0.0,-0.03688,2e-05,3.21175]
[1617890389286,82.61,57506.84,0.0,-0.03686,2e-05,3.2104]
[1617890394321,82.62,57510.54,0.0,-0.03679,2e-05,3.20556]
[1617890399357,82.64,57504.44,0.0,-0.03696,2e-05,3.2172]
[1617890404392,82.65,57520.85,0.0,-0.03658,2e-05,3.19085]
[1617890409426,82.66,57553.78,0.0,-0.03581,2e-05,3.13755]
[1617890414475,82.68,57563.34,0.0,-0.03561,2e-05,3.12411]
[1617890419512,82.7,57587.06,0.0,-0.03508,2e-05,3.08726]
[1617890424545,82.72,57592.71,0.0,-0.03499,2e-05,3.08039]
[1617890429580,82.74,57578.53,0.0,-0.03535,2e-05,3.10609]
[1617890434615,82.76,57568.4,0.0,-0.0356,2e-05,3.12239]
[1617890439651,82.78,57564.54,0.0,-0.03572,2e-05,3.13085]
[1617890444685,82.79,57536.35,0.0,-0.03642,2e-05,3.17961]
[1617890449720,82.8,57535.87,0.0,-0.03645,2e-05,3.18204]
[1617890454755,82.82,57535.04,0.0,-0.03649,2e-05,3.18496]
[1617890459790,82.83,57536.82,0.0,-0.03647,2e-05,3.18355]
[1617890464825,82.84,57536.53,0.0,-0.0365,2e-05,3.18558]
[1617890469860,82.86,57534.92,0.0,-0.03656,2e-05,3.18979]
[1617890474895,82.87,57533.05,0.0,-0.03663,2e-05,3.19439]
[1617890479930,82.88,57530.65,0.0,-0.03671,2e-05,3.19985]
[1617890484965,82.89,57527.72,0.0,-0.0368,2e-05,3.20617]
[1617890490001,82.9,57508.96,0.0,-0.03727,2e-05,3.23903]
[1617890495035,82.91,57498.91,0.0,-0.03751,2e-05,3.25448]
[1617890500070,82.92,57502.83,0.0,-0.03742,2e-05,3.24876]
[1617890505105,82.93,57499.97,0.0,-0.03751,2e-05,3.25456]
[1617890510140,82.93,57503.88,0.0,-0.03743,2e-05,3.24888]
[1617890515175,82.94,57499.64,0.0,-0.03754,2e-05,3.25702]
[1617890520211,82.95,57497.78,0.0,-0.0376,2e-05,3.26107]
[1617890525246,82.96,57494.32,0.0,-0.0377,2e-05,3.26783]
[1617890530281,82.96,57491.71,0.0,-0.03778,2e-05,3.27306]
[1617890535316,82.97,57469.01,0.0,-0.03835,3e-05,3.31254]
[1617890540351,82.97,57464.42,0.0,-0.03848,3e-05,3.3208]
[1617890545386,82.97,57466.04,0.0,-0.03844,3e-05,3.3184]
[1617890550421,82.98,57473.88,0.0,-0.03825,3e-05,3.30536]
[1617890555462,82.98,57463.55,0.0,-0.03849,3e-05,3.32091]
[1617890560499,82.98,57460.86,0.0,-0.03856,3e-05,3.32589]
[1617890565533,82.99,57459.74,0.0,-0.03859,3e-05,3.32814]
[1617890570567,82.99,57456.47,0.0,-0.03868,3e-05,3.33408]
[1617890575602,82.99,57451.62,0.0,-0.03881,3e-05,3.3427]
[1617890580637,82.99,57443.1,0.0,-0.03903,3e-05,3.35758]
[1617890585672,82.99,57439.73,0.0,-0.03911,3e-05,3.36345]
[1617890590707,82.99,57440.3,0.0,-0.0391,3e-05,3.36246]
[1617890595742,82.99,57453.09,0.0,-0.03877,3e-05,3.34042]
[1617890600777,83.0,57462.71,0.0,-0.03853,3e-05,3.32411]
[1617890605812,83.0,57482.52,0.0,-0.03804,3e-05,3.29049]
[1617890610849,83.0,57485.43,0.0,-0.03798,3e-05,3.28615]
[1617890615883,83.01,57484.68,0.0,-0.03798,3e-05,3.28544]
[1617890620918,83.02,57481.87,0.0,-0.03806,3e-05,3.29088]
[1617890625953,83.02,57472.77,0.0,-0.03829,3e-05,3.30706]
[1617890630988,83.02,57465.6,0.0,-0.03848,3e-05,3.31977]
[1617890636023,83.03,57466.28,0.0,-0.03847,3e-05,3.31897]
[1617890641058,83.03,57469.01,0.0,-0.0384,3e-05,3.31468]
[1617890646093,83.03,57464.51,0.0,-0.03852,3e-05,3.32281]
[1617890651128,83.04,57462.34,0.0,-0.03858,3e-05,3.32686]
[1617890656163,83.04,57471.75,0.0,-0.03835,3e-05,3.311]
[1617890661198,83.04,57482.46,0.0,-0.03809,3e-05,3.29309]
[1617890666233,83.05,57485.82,0.0,-0.03801,3e-05,3.28794]
[1617890671268,83.05,57489.88,0.0,-0.03789,2e-05,3.27899]
[1617890676304,83.06,57494.31,0.0,-0.03779,2e-05,3.27216]
[1617890681339,83.06,57493.95,0.0,-0.03781,2e-05,3.27353]
[1617890686374,83.07,57496.13,0.0,-0.03777,2e-05,3.27054]
[1617890691410,83.08,57492.17,0.0,-0.03787,2e-05,3.27802]
[1617890696445,83.08,57487.67,0.0,-0.038,3e-05,3.28636]
[1617890701480,83.09,57485.51,0.0,-0.03806,3e-05,3.29067]
[1617890706515,83.09,57479.96,0.0,-0.03821,3e-05,3.30074]
[1617890711550,83.1,57480.25,0.0,-0.03821,3e-05,3.30074]
[1617890716585,83.1,57482.57,0.0,-0.03815,3e-05,3.29727]
[1617890721586,83.11,57498.89,0.0,-0.03776,2e-05,3.27006]
[1617890726664,83.11,57506.75,0.0,-0.03757,2e-05,3.25749]
[1617890733586,83.12,57503.21,0.0,-0.03765,2e-05,3.26203]
[1617890738749,83.13,57501.38,0.0,-0.03771,2e-05,3.26594]
[1617890743782,83.13,57500.93,0.0,-0.03773,2e-05,3.26749]
[1617890748817,83.14,57503.64,0.0,-0.03767,2e-05,3.26366]
[1617890754586,83.15,57507.28,0.0,-0.03759,2e-05,3.25847]
[1617890760586,83.16,57508.57,0.0,-0.03758,2e-05,3.25728]
[1617890765937,83.17,57508.96,0.0,-0.03758,2e-05,3.25748]
[1617890771980,83.17,57512.4,0.0,-0.03751,2e-05,3.25268]
[1617890777014,83.18,57505.33,0.0,-0.0377,2e-05,3.2657]
[1617890783058,83.19,57500.61,0.0,-0.03783,2e-05,3.2746]
[1617890788091,83.2,57510.83,0.0,-0.03758,2e-05,3.25798]
[1617890793126,83.2,57517.58,0.0,-0.0374,2e-05,3.24481]
[1617890798163,83.21,57523.6,0.0,-0.03727,2e-05,3.23563]
[1617890803197,83.22,57531.43,0.0,-0.03709,2e-05,3.22349]
[1617890808232,83.23,57537.93,0.0,-0.03695,2e-05,3.21369]
[1617890813267,83.24,57537.77,0.0,-0.03697,2e-05,3.21515]
[1617890819309,83.25,57535.95,0.0,-0.03703,2e-05,3.21961]
[1617890824344,83.26,57536.75,0.0,-0.03703,2e-05,3.21939]
[1617890829379,83.27,57540.04,0.0,-0.03697,2e-05,3.21505]
[1617890849532,83.33,57603.37,0.0,-0.03554,2e-05,3.11683]
[1617890854565,83.35,57609.14,0.0,-0.03541,2e-05,3.10682]
[1617890859586,83.36,57590.81,0.0,-0.03587,2e-05,3.13883]
[1617890864635,83.38,57573.37,0.0,-0.03631,2e-05,3.16936]
[1617890869670,83.39,57572.13,0.0,-0.03636,2e-05,3.17293]
[1617890874708,83.4,57582.34,0.0,-0.03614,2e-05,3.15755]
[1617890879740,83.42,57581.14,0.0,-0.03619,2e-05,3.1611]
[1617890884776,83.43,57590.51,0.0,-0.03599,2e-05,3.1473]
[1617890889811,83.44,57589.88,0.0,-0.03602,2e-05,3.15003]
[1617890894852,83.46,57587.1,0.0,-0.03611,2e-05,3.15628]
[1617890899887,83.47,57583.11,0.0,-0.03623,2e-05,3.16448]
[1617890904922,83.48,57581.99,0.0,-0.03628,2e-05,3.16787]
[1617890909958,83.5,57585.38,0.0,-0.03622,2e-05,3.16378]
[1617890914992,83.51,57590.21,0.0,-0.0361,2e-05,3.15478]
[1617890920027,83.52,57593.88,0.0,-0.03603,2e-05,3.15034]
[1617890925062,83.54,57594.38,0.0,-0.03605,2e-05,3.15117]
[1617890930097,83.55,57591.98,0.0,-0.03613,2e-05,3.15677]
[1617890935132,83.57,57591.51,0.0,-0.03616,2e-05,3.15912]
[1617890940167,83.58,57590.54,0.0,-0.0362,2e-05,3.1623]
[1617890945202,83.59,57589.62,0.0,-0.03625,2e-05,3.16565]
[1617890950237,83.61,57586.47,0.0,-0.03635,2e-05,3.17237]
[1617890955288,83.62,57586.75,0.0,-0.03636,2e-05,3.17335]
[1617890960323,83.63,57587.1,0.0,-0.03637,2e-05,3.17421]
[1617890965358,83.64,57589.39,0.0,-0.03634,2e-05,3.17186]
[1617890970396,83.66,57588.35,0.0,-0.03638,2e-05,3.17502]
[1617890975428,83.67,57590.31,0.0,-0.03633,2e-05,3.17061]
[1617890980463,83.68,57593.47,0.0,-0.03627,2e-05,3.16686]
[1617890985498,83.69,57589.45,0.0,-0.03639,2e-05,3.17494]
[1617890990533,83.7,57583.76,0.0,-0.03655,2e-05,3.18575]
[1617890995568,83.71,57581.99,0.0,-0.03661,2e-05,3.18999]
[1617891000586,83.73,57580.34,0.0,-0.03667,2e-05,3.19398]
[1617891005638,83.74,57578.08,0.0,-0.03674,2e-05,3.19896]
[1617891010673,83.75,57577.74,0.0,-0.03676,2e-05,3.20071]
[1617891015709,83.76,57577.97,0.0,-0.03677,2e-05,3.20152]
[1617891020743,83.77,57576.92,0.0,-0.03681,2e-05,3.20444]
[1617891025778,83.78,57578.07,0.0,-0.0368,2e-05,3.20369]
[1617891030813,83.79,57576.5,0.0,-0.03686,2e-05,3.20745]
[1617891035848,83.79,57576.73,0.0,-0.03684,2e-05,3.20556]
[1617891040883,83.8,57576.55,0.0,-0.03686,2e-05,3.20698]
[1617891045918,83.81,57576.83,0.0,-0.03687,2e-05,3.20764]
[1617891050953,83.82,57576.87,0.0,-0.03688,2e-05,3.20869]
[1617891055988,83.83,57580.56,0.0,-0.03681,2e-05,3.20367]
[1617891061027,83.84,57580.06,0.0,-0.03684,2e-05,3.20564]
[1617891066063,83.85,57582.23,0.0,-0.0368,2e-05,3.20316]
[1617891071097,83.86,57590.21,0.0,-0.03663,2e-05,3.1911]
[1617891076133,83.87,57596.06,0.0,-0.0365,2e-05,3.18268]
[1617891081168,83.88,57600.16,0.0,-0.03642,2e-05,3.17721]
[1617891086204,83.9,57602.81,0.0,-0.03638,2e-05,3.1742]
[1617891092245,83.91,57604.27,0.0,-0.03634,2e-05,3.17084]
[1617891098287,83.92,57604.83,0.0,-0.03635,2e-05,3.1716]
[1617891103323,83.94,57605.47,0.0,-0.03635,2e-05,3.17193]
[1617891108357,83.95,57605.47,0.0,-0.03637,2e-05,3.17331]
[1617891113392,83.96,57605.17,0.0,-0.0364,2e-05,3.17544]
[1617891118427,83.97,57606.53,0.0,-0.03639,2e-05,3.17454]
[1617891123462,83.98,57581.43,0.0,-0.03701,2e-05,3.21728]
[1617891129504,83.99,57558.26,0.0,-0.03759,2e-05,3.25702]
[1617891134539,84.0,57558.71,0.0,-0.03759,2e-05,3.25693]
[1617891139574,84.0,57556.42,0.0,-0.03765,2e-05,3.26144]
[1617891144586,84.01,57553.48,0.0,-0.03773,2e-05,3.267]
[1617891149644,84.01,57552.15,0.0,-0.03777,2e-05,3.26983]
[1617891154679,84.02,57545.48,0.0,-0.03792,2e-05,3.27892]
[1617891159718,84.02,57539.7,0.0,-0.03807,2e-05,3.28913]
[1617891164749,84.02,57542.45,0.0,-0.038,2e-05,3.28489]
[1617891169784,84.03,57542.89,0.0,-0.038,2e-05,3.28458]
[1617891176833,84.03,57543.45,0.0,-0.038,2e-05,3.28426]
[1617891191938,84.04,57522.75,0.0,-0.03852,3e-05,3.32015]
[1617891196973,84.04,57519.69,0.0,-0.0386,3e-05,3.32547]
[1617891202009,84.04,57520.66,0.0,-0.03858,3e-05,3.32394]
[1617891207043,84.04,57521.39,0.0,-0.03856,3e-05,3.32278]
[1617891212078,84.04,57521.82,0.0,-0.03852,3e-05,3.3195]
[1617891218121,84.04,57521.29,0.0,-0.03854,3e-05,3.32057]
[1617891223156,84.05,57522.23,0.0,-0.03852,3e-05,3.31909]
[1617891228198,84.05,57521.59,0.0,-0.03853,3e-05,3.32033]
[1617891233233,84.05,57522.06,0.0,-0.03852,3e-05,3.31966]
[1617891240586,84.05,57521.45,0.0,-0.03854,3e-05,3.32089]
[1617891246324,84.05,57524.01,0.0,-0.03848,3e-05,3.31668]
[1617891251408,84.05,57526.06,0.0,-0.03843,2e-05,3.31336]
[1617891256412,84.05,57527.11,0.0,-0.03841,2e-05,3.31177]
[1617891261447,84.05,57526.13,0.0,-0.03844,2e-05,3.31361]
[1617891266482,84.06,57529.91,0.0,-0.03834,2e-05,3.3074]
[1617891272524,84.06,57529.72,0.0,-0.03832,2e-05,3.30535]
[1617891279586,84.06,57529.62,0.0,-0.03833,2e-05,3.30591]
[1617891284608,84.06,57535.24,0.0,-0.0382,2e-05,3.29663]
[1617891289643,84.07,57544.86,0.0,-0.03796,2e-05,3.28078]
[1617891294678,84.07,57557.17,0.0,-0.03767,2e-05,3.26056]
[1617891299713,84.08,57554.72,0.0,-0.03774,2e-05,3.2653]
[1617891304748,84.08,57554.88,0.0,-0.03774,2e-05,3.26561]
[1617891309785,84.09,57562.0,0.0,-0.03757,2e-05,3.25425]
[1617891314820,84.09,57568.82,0.0,-0.03742,2e-05,3.24352]
[1617891319855,84.1,57580.32,0.0,-0.03715,2e-05,3.22518]
[1617891324892,84.11,57584.5,0.0,-0.03706,2e-05,3.21914]
[1617891329925,84.12,57611.42,0.0,-0.03643,2e-05,3.17572]
[1617891334961,84.13,57612.52,0.0,-0.03639,2e-05,3.17265]
[1617891339995,84.14,57615.56,0.0,-0.03634,2e-05,3.16895]
[1617891345031,84.15,57624.06,0.0,-0.03616,2e-05,3.15638]
[1617891350065,84.16,57622.46,0.0,-0.03622,2e-05,3.16047]
[1617891355100,84.18,57620.15,0.0,-0.03629,2e-05,3.16568]
[1617891360135,84.19,57623.21,0.0,-0.03624,2e-05,3.16205]
[1617891365171,84.2,57621.92,0.0,-0.03629,2e-05,3.16557]
[1617891370207,84.21,57619.57,0.0,-0.03636,2e-05,3.17079]
[1617891373277,84.22,57626.81,0.0,-0.0362,2e-05,3.15971]
[1617891379272,84.23,57646.96,0.0,-0.03575,2e-05,3.12866]
[1617891384305,84.25,57652.05,0.0,-0.03566,2e-05,3.12209]
[1617891389340,84.27,57673.96,0.0,-0.03517,2e-05,3.08848]
[1617891394375,84.28,57686.46,0.0,-0.03489,2e-05,3.06789]
[1617891399416,84.3,57696.35,0.0,-0.03469,2e-05,3.05424]
[1617891402747,84.31,57705.1,0.0,-0.03451,2e-05,3.04165]
[1617891408479,84.34,57724.01,0.0,-0.03412,2e-05,3.01462]
[1617891408792,84.34,57724.01,0.0,-0.03412,2e-05,3.01462]
[1617891409727,84.34,57723.95,0.0,-0.03413,2e-05,3.01524]
[1617891412276,84.35,57717.3,0.0,-0.0343,2e-05,3.02682]
[1617891417542,84.38,57707.73,0.0,-0.03455,2e-05,3.04488]
[1617891422579,84.4,57716.03,0.0,-0.0344,2e-05,3.03408]
[1617891427612,84.42,57719.58,0.0,-0.03435,2e-05,3.03088]
[1617891432649,84.44,57721.19,0.0,-0.03435,2e-05,3.03074]
[1617891433994,84.45,57723.0,0.0,-0.03431,2e-05,3.02837]
[1617891439696,84.47,57727.24,0.0,-0.03426,2e-05,3.0246]
[1617891444731,84.5,57723.86,0.0,-0.03438,2e-05,3.03291]
[1617891449767,84.52,57716.42,0.0,-0.03458,2e-05,3.04709]
[1617891454801,84.54,57719.15,0.0,-0.03452,2e-05,3.04253]
[1617891460601,84.56,57691.64,0.0,-0.03518,2e-05,3.08858]
[1617891465878,84.58,57714.67,0.0,-0.03469,2e-05,3.05419]
[1617891470913,84.6,57724.05,0.0,-0.0345,2e-05,3.04154]
[1617891475949,84.62,57716.04,0.0,-0.03472,2e-05,3.05658]
[1617891480983,84.64,57716.36,0.0,-0.03474,2e-05,3.05824]
[1617891486018,84.65,57713.25,0.0,-0.03484,2e-05,3.06536]
[1617891491053,84.67,57711.7,0.0,-0.03491,2e-05,3.06993]
[1617891497095,84.69,57711.36,0.0,-0.03495,2e-05,3.07295]
[1617891503137,84.72,57712.56,0.0,-0.03495,2e-05,3.07349]
[1617891508172,84.73,57714.1,0.0,-0.03495,2e-05,3.07307]
[1617891513207,84.75,57714.19,0.0,-0.03495,2e-05,3.07238]
[1617891518242,84.77,57714.85,0.0,-0.03496,2e-05,3.07334]
[1617891523277,84.79,57713.18,0.0,-0.03502,2e-05,3.07796]
[1617891538383,84.83,57697.9,0.0,-0.03546,2e-05,3.10821]
[1617891543417,84.85,57697.02,0.0,-0.0355,2e-05,3.11131]
[1617891548452,84.86,57700.21,0.0,-0.03545,2e-05,3.10789]
[1617891553493,84.88,57694.96,0.0,-0.03559,2e-05,3.11804]
[1617891558528,84.89,57689.04,0.0,-0.03575,2e-05,3.1292]
[1617891563565,84.91,57680.47,0.0,-0.03598,2e-05,3.14455]
[1617891568604,84.92,57680.1,0.0,-0.036,2e-05,3.14656]
[1617891574646,84.93,57681.16,0.0,-0.03598,2e-05,3.14393]
[1617891579681,84.94,57685.71,0.0,-0.03589,2e-05,3.13801]
[1617891585593,84.96,57688.52,0.0,-0.03585,2e-05,3.13524]
[1617891590760,84.97,57693.85,0.0,-0.03574,2e-05,3.12813]
[1617891595795,84.99,57712.41,0.0,-0.03534,2e-05,3.09994]
[1617891600830,85.0,57712.56,0.0,-0.03536,2e-05,3.10145]
[1617891610900,85.03,57747.73,0.0,-0.03461,2e-05,3.04911]
[1617891616771,85.05,57743.27,0.0,-0.03474,2e-05,3.05833]
[1617891621977,85.08,57743.7,0.0,-0.03477,2e-05,3.06051]
[1617891627012,85.1,57744.65,0.0,-0.03478,2e-05,3.06107]
[1617891637082,85.13,57742.72,0.0,-0.03485,2e-05,3.06565]
[1617891642117,85.15,57737.72,0.0,-0.03499,2e-05,3.07556]
[1617891647154,85.17,57731.99,0.0,-0.03515,2e-05,3.08658]
[1617891652187,85.18,57718.81,0.0,-0.03547,2e-05,3.10943]
[1617891662257,85.21,57722.37,0.0,-0.03544,2e-05,3.10707]
[1617891667292,85.22,57726.04,0.0,-0.03538,2e-05,3.10287]
[1617891672327,85.24,57743.08,0.0,-0.03501,2e-05,3.07751]
[1617891677362,85.26,57745.43,0.0,-0.03499,2e-05,3.07566]
[1617891687432,85.29,57755.97,0.0,-0.0348,2e-05,3.06286]
[1617891692467,85.31,57761.02,0.0,-0.03469,2e-05,3.05433]
[1617891697502,85.33,57767.31,0.0,-0.03457,2e-05,3.04649]
[1617891702538,85.35,57757.84,0.0,-0.03482,2e-05,3.06352]
[1617891712608,85.38,57770.92,0.0,-0.03458,2e-05,3.04699]
[1617891717643,85.4,57774.69,0.0,-0.03452,2e-05,3.04317]
[1617891722678,85.42,57777.72,0.0,-0.03448,2e-05,3.04055]
[1617891733766,85.46,57819.03,0.0,-0.03364,2e-05,2.98107]
[1617891738801,85.49,57874.09,0.0,-0.03248,2e-05,2.89944]
[1617891743836,85.52,57897.37,0.0,-0.03204,2e-05,2.86757]
[1617891748871,85.55,57897.12,0.0,-0.03209,2e-05,2.87128]
[1617891758941,85.61,57895.94,0.0,-0.03218,2e-05,2.87725]
[1617891763977,85.64,57910.81,0.0,-0.03191,2e-05,2.85822]
[1617891769011,85.67,57901.2,0.0,-0.03216,2e-05,2.87599]
[1617891774048,85.7,57896.75,0.0,-0.0323,2e-05,2.88605]
[1617891784116,85.76,57894.0,0.0,-0.03244,2e-05,2.89682]
[1617891789151,85.79,57908.41,0.0,-0.03219,2e-05,2.879]
[1617891794186,85.82,57960.23,0.0,-0.03116,2e-05,2.80507]
[1617891799223,85.85,57935.79,0.0,-0.03171,2e-05,2.84462]
[1617891809291,85.91,57920.07,0.0,-0.03213,2e-05,2.87478]
[1617891814326,85.94,57922.91,0.0,-0.03209,2e-05,2.87137]
[1617891819366,85.97,57928.6,0.0,-0.03201,2e-05,2.86616]
[1617891824402,86.0,57931.05,0.0,-0.03201,2e-05,2.8658]
[1617891834472,86.06,57877.06,0.0,-0.03324,2e-05,2.95368]
[1617891839507,86.08,57872.06,0.0,-0.03338,2e-05,2.96403]
[1617891845549,86.11,57871.34,0.0,-0.03344,2e-05,2.96828]
[1617891850584,86.13,57875.29,0.0,-0.03339,2e-05,2.96487]
[1617891860670,86.18,57913.77,0.0,-0.03264,2e-05,2.91198]
[1617891865705,86.21,57910.77,0.0,-0.03275,2e-05,2.91955]
[1617891870741,86.24,57882.64,0.0,-0.03339,2e-05,2.96506]
[1617891875748,86.25,57865.93,0.0,-0.03375,2e-05,2.9902]
[1617891880810,86.28,57870.48,0.0,-0.03369,2e-05,2.98611]
[1617891882252,86.28,57868.6,0.0,-0.03374,2e-05,2.98949]
[1617891885574,86.3,57866.02,0.0,-0.03382,2e-05,2.9949]
[1617891890881,86.32,57865.84,0.0,-0.03386,2e-05,2.99801]
[1617891895920,86.34,57869.94,0.0,-0.0338,2e-05,2.99406]
[1617891906997,86.39,57863.42,0.0,-0.03402,2e-05,3.00911]
[1617891912032,86.41,57864.22,0.0,-0.03403,2e-05,3.01011]
[1617891917067,86.43,57865.39,0.0,-0.03403,2e-05,3.01054]
[1617891922103,86.45,57862.12,0.0,-0.03413,2e-05,3.01775]
[1617891932172,86.49,57866.56,0.0,-0.03407,2e-05,3.01255]
[1617891937207,86.5,57873.87,0.0,-0.03394,2e-05,3.00348]
[1617891942242,86.52,57870.98,0.0,-0.03403,2e-05,3.01016]
[1617891947277,86.54,57863.92,0.0,-0.03422,2e-05,3.02317]
[1617891957347,86.58,57859.09,0.0,-0.03438,2e-05,3.0348]
[1617891962382,86.6,57859.92,0.0,-0.03439,2e-05,3.03583]
[1617891967417,86.62,57850.78,0.0,-0.03462,2e-05,3.05193]
[1617891972461,86.63,57847.88,0.0,-0.03471,2e-05,3.05822]
[1617891982530,86.67,57851.66,0.0,-0.03468,2e-05,3.05587]
[1617891987566,86.68,57853.85,0.0,-0.03465,2e-05,3.05428]
[1617891992601,86.7,57854.28,0.0,-0.03464,2e-05,3.05284]
[1617891999586,86.72,57851.53,0.0,-0.03474,2e-05,3.0596]
[1617892004684,86.73,57833.24,0.0,-0.03517,2e-05,3.08979]
[1617892009722,86.75,57835.95,0.0,-0.03513,2e-05,3.08705]
[1617892014755,86.76,57838.96,0.0,-0.03508,2e-05,3.0839]
[1617892019789,86.78,57855.74,0.0,-0.03473,2e-05,3.05935]
[1617892029860,86.81,57846.24,0.0,-0.03499,2e-05,3.07741]
[1617892034896,86.82,57840.73,0.0,-0.03513,2e-05,3.08756]
[1617892039933,86.83,57842.42,0.0,-0.03511,2e-05,3.08641]
[1617892044966,86.85,57850.3,0.0,-0.03496,2e-05,3.07565]
[1617892055035,86.87,57850.32,0.0,-0.03498,2e-05,3.07622]
[1617892060070,86.89,57851.02,0.0,-0.03498,2e-05,3.07671]
[1617892065113,86.9,57848.72,0.0,-0.03506,2e-05,3.08186]
[1617892070145,86.92,57841.99,0.0,-0.03523,2e-05,3.09387]
[1617892080216,86.94,57848.8,0.0,-0.03511,2e-05,3.08611]
[1617892085250,86.95,57852.7,0.0,-0.03505,2e-05,3.08153]
[1617892090285,86.97,57852.88,0.0,-0.03506,2e-05,3.08276]
[1617892095408,86.98,57853.95,0.0,-0.03506,2e-05,3.08259]
[1617892105478,87.01,57852.19,0.0,-0.03514,2e-05,3.08832]
[1617892110513,87.02,57852.86,0.0,-0.03515,2e-05,3.08873]
[1617892116555,87.04,57856.21,0.0,-0.03507,2e-05,3.083]
[1617892122586,87.05,57855.95,0.0,-0.0351,2e-05,3.08518]
[1617892132670,87.08,57868.0,0.0,-0.03488,2e-05,3.06951]
[1617892137704,87.1,57866.92,0.0,-0.03492,2e-05,3.07277]
[1617892142739,87.11,57869.64,0.0,-0.03489,2e-05,3.0701]
[1617892147777,87.12,57869.88,0.0,-0.0349,2e-05,3.07131]
[1617892157846,87.16,57915.71,0.0,-0.03394,2e-05,3.0043]
[1617892162881,87.17,57915.99,0.0,-0.03397,2e-05,3.00599]
[1617892167916,87.19,57921.48,0.0,-0.03388,2e-05,2.99974]
[1617892177987,87.23,57910.53,0.0,-0.03415,2e-05,3.01823]
[1617892183021,87.25,57904.62,0.0,-0.0343,2e-05,3.02926]
[1617892188057,87.27,57902.8,0.0,-0.03437,2e-05,3.03392]
[1617892193091,87.28,57894.2,0.0,-0.03458,2e-05,3.04895]
[1617892196377,87.29,57893.3,0.0,-0.03462,2e-05,3.05137]
[1617892199323,87.3,57889.57,0.0,-0.03471,2e-05,3.05813]
[1617892205175,87.32,57904.75,0.0,-0.03441,2e-05,3.03676]
[1617892210210,87.34,57919.45,0.0,-0.03411,2e-05,3.01617]
[1617892215245,87.36,57931.94,0.0,-0.03387,2e-05,2.99919]
[1617892220286,87.37,57935.51,0.0,-0.03382,2e-05,2.99593]
[1617892230355,87.41,57927.9,0.0,-0.03404,2e-05,3.01161]
[1617892235391,87.43,57947.23,0.0,-0.03363,2e-05,2.98184]
[1617892240427,87.45,57972.31,0.0,-0.03313,2e-05,2.94639]
[1617892245461,87.48,57971.56,0.0,-0.03318,2e-05,2.95003]
[1617892255532,87.52,57974.83,0.0,-0.03318,2e-05,2.95021]
[1617892260566,87.54,57965.2,0.0,-0.03342,2e-05,2.96713]
[1617892265601,87.56,57952.25,0.0,-0.03372,2e-05,2.98894]
[1617892266828,87.57,57952.72,0.0,-0.03372,2e-05,2.98866]
[1617892278586,87.61,57954.59,0.0,-0.03375,2e-05,2.99099]
[1617892283727,87.64,57954.22,0.0,-0.03379,2e-05,2.99411]
[1617892288762,87.66,57954.61,0.0,-0.03381,2e-05,2.99562]
[1617892293798,87.68,57935.67,0.0,-0.03422,2e-05,3.02384]
[1617892303867,87.71,57916.1,0.0,-0.0347,2e-05,3.05724]
[1617892308903,87.72,57910.66,0.0,-0.03484,2e-05,3.06712]
[1617892313938,87.73,57910.42,0.0,-0.03487,2e-05,3.06898]
[1617892318978,87.75,57905.56,0.0,-0.03499,2e-05,3.07791]
[1617892329043,87.77,57905.28,0.0,-0.03504,2e-05,3.08116]
[1617892334090,87.78,57908.47,0.0,-0.03499,2e-05,3.07759]
[1617892339125,87.8,57906.23,0.0,-0.03505,2e-05,3.0824]
[1617892344160,87.81,57897.77,0.0,-0.03526,2e-05,3.09676]
[1617892354230,87.83,57885.7,0.0,-0.03554,2e-05,3.11531]
[1617892359265,87.84,57881.74,0.0,-0.03564,2e-05,3.1225]
[1617892364301,87.85,57879.8,0.0,-0.0357,2e-05,3.12649]
[1617892369338,87.86,57877.68,0.0,-0.03576,2e-05,3.13075]
[1617892379405,87.87,57875.88,0.0,-0.03582,2e-05,3.13538]
[1617892384440,87.88,57876.93,0.0,-0.03581,2e-05,3.13464]
[1617892389479,87.89,57875.88,0.0,-0.03585,2e-05,3.13714]
[1617892394514,87.89,57850.64,0.0,-0.03643,2e-05,3.17748]
[1617892404584,87.9,57831.34,0.0,-0.03688,2e-05,3.20881]
[1617892409619,87.9,57816.97,0.0,-0.03722,2e-05,3.23183]
[1617892414654,87.9,57810.55,0.0,-0.03734,2e-05,3.23945]
[1617892419690,87.9,57810.0,0.0,-0.03735,2e-05,3.24034]
[1617892429759,87.9,57805.25,0.0,-0.03747,2e-05,3.24794]
[1617892434794,87.9,57798.92,0.0,-0.03761,2e-05,3.25797]
[1617892439829,87.9,57797.66,0.0,-0.03764,2e-05,3.25985]
[1617892444864,87.9,57800.27,0.0,-0.03758,2e-05,3.25553]
[1617892454934,87.9,57789.1,0.0,-0.03783,2e-05,3.27302]
[1617892460566,87.89,57779.54,0.0,-0.03805,2e-05,3.28809]
[1617892462673,87.89,57778.22,0.0,-0.03808,2e-05,3.29004]
[1617892470328,87.89,57778.01,0.0,-0.03808,2e-05,3.28998]
[1617892476081,87.88,57783.18,0.0,-0.03792,2e-05,3.27827]
[1617892481116,87.88,57817.59,0.0,-0.03712,2e-05,3.22314]
[1617892486151,87.88,57823.6,0.0,-0.03698,2e-05,3.21376]
[1617892491186,87.89,57826.73,0.0,-0.03691,2e-05,3.20901]
[1617892501256,87.89,57837.12,0.0,-0.03668,2e-05,3.19317]
[1617892506291,87.89,57837.66,0.0,-0.03667,2e-05,3.19272]
[1617892511368,87.9,57839.42,0.0,-0.03664,2e-05,3.19035]
[1617892516404,87.9,57837.8,0.0,-0.03668,2e-05,3.19333]
[1617892526474,87.91,57836.26,0.0,-0.03673,2e-05,3.19655]
[1617892531511,87.91,57835.19,0.0,-0.03673,2e-05,3.19596]
[1617892536586,87.92,57834.86,0.0,-0.03674,2e-05,3.19684]
[1617892542586,87.92,57833.75,0.0,-0.03677,2e-05,3.19903]
[1617892552660,87.93,57837.48,0.0,-0.0367,2e-05,3.19383]
[1617892557701,87.93,57824.38,0.0,-0.037,2e-05,3.21498]
[1617892562734,87.93,57824.74,0.0,-0.037,2e-05,3.21461]
[1617892567769,87.93,57827.01,0.0,-0.03695,2e-05,3.21122]
[1617892577845,87.94,57833.62,0.0,-0.03681,2e-05,3.20136]
[1617892582880,87.94,57841.95,0.0,-0.03662,2e-05,3.18853]
[1617892587916,87.95,57850.59,0.0,-0.03643,2e-05,3.17539]
[1617892590284,87.95,57854.06,0.0,-0.03635,2e-05,3.17014]
[1617892592279,87.95,57857.39,0.0,-0.03625,2e-05,3.16252]
[1617892603020,87.96,57861.13,0.0,-0.03619,2e-05,3.1581]
[1617892608057,87.97,57858.13,0.0,-0.03626,2e-05,3.16346]
[1617892613091,87.97,57855.96,0.0,-0.03632,2e-05,3.16747]
[1617892618125,87.98,57853.68,0.0,-0.03638,2e-05,3.17176]
[1617892629202,87.99,57851.85,0.0,-0.03644,2e-05,3.17583]
[1617892634237,88.0,57853.17,0.0,-0.03642,2e-05,3.17427]
[1617892639272,88.0,57852.43,0.0,-0.03644,2e-05,3.17596]
[1617892649342,88.01,57852.64,0.0,-0.03645,2e-05,3.17666]
[1617892654377,88.01,57843.2,0.0,-0.03665,2e-05,3.1894]
[1617892659412,88.02,57835.89,0.0,-0.03682,2e-05,3.2013]
[1617892664447,88.02,57826.02,0.0,-0.03705,2e-05,3.21721]
[1617892677538,88.02,57823.82,0.0,-0.03711,2e-05,3.2211]
[1617892682573,88.02,57809.84,0.0,-0.03744,2e-05,3.24346]
[1617892687608,88.02,57796.6,0.0,-0.03774,2e-05,3.26451]
[1617892692645,88.02,57793.9,0.0,-0.0378,2e-05,3.26859]
[1617892698586,88.02,57793.36,0.0,-0.03781,2e-05,3.26914]
[1617892703721,88.01,57793.24,0.0,-0.03781,2e-05,3.26907]
[1617892708758,88.01,57774.17,0.0,-0.03826,2e-05,3.29936]
[1617892713791,88.01,57775.86,0.0,-0.03818,2e-05,3.29345]
[1617892723865,88.0,57771.33,0.0,-0.03828,2e-05,3.29983]
[1617892728900,87.99,57769.58,0.0,-0.03831,2e-05,3.30212]
[1617892733939,87.99,57774.57,0.0,-0.03818,2e-05,3.29353]
[1617892738972,87.99,57778.63,0.0,-0.03808,2e-05,3.28654]
[1617892749041,87.98,57779.45,0.0,-0.03805,2e-05,3.28441]
[1617892754076,87.97,57781.21,0.0,-0.038,2e-05,3.28122]
[1617892759111,87.97,57782.37,0.0,-0.03797,2e-05,3.27899]
[1617892764146,87.97,57782.11,0.0,-0.03797,2e-05,3.27906]
[1617892774216,87.96,57792.97,0.0,-0.03768,2e-05,3.25835]
[1617892779251,87.96,57799.79,0.0,-0.03752,2e-05,3.2473]
[1617892785293,87.96,57792.79,0.0,-0.03768,2e-05,3.25834]
[1617892790328,87.96,57808.25,0.0,-0.03732,2e-05,3.23357]
[1617892800398,87.96,57821.95,0.0,-0.037,2e-05,3.21189]
[1617892801317,87.96,57821.95,0.0,-0.037,2e-05,3.21189]
[1617892806268,87.96,57822.29,0.0,-0.03699,2e-05,3.21154]
[1617892806275,87.96,57822.29,0.0,-0.03699,2e-05,3.21154]
[1617892811478,87.96,57820.82,0.0,-0.03703,2e-05,3.21407]
[1617892816758,87.97,57820.93,0.0,-0.03703,2e-05,3.2141]
[1617892822552,87.97,57820.79,0.0,-0.03704,2e-05,3.21456]
[1617892827586,87.97,57812.49,0.0,-0.03723,2e-05,3.22791]
[1617892832622,87.97,57807.07,0.0,-0.03733,2e-05,3.23396]
[1617892838664,87.97,57804.24,0.0,-0.0374,2e-05,3.23849]
[1617892848734,87.97,57819.13,0.0,-0.03705,2e-05,3.21496]
[1617892853769,87.97,57816.44,0.0,-0.03712,2e-05,3.2194]
[1617892859812,87.98,57816.97,0.0,-0.03711,2e-05,3.21875]
[1617892864850,87.98,57812.32,0.0,-0.03722,2e-05,3.22628]
[1617892874926,87.98,57812.35,0.0,-0.03722,2e-05,3.2264]
[1617892879960,87.98,57810.25,0.0,-0.03727,2e-05,3.22983]
[1617892884996,87.98,57807.62,0.0,-0.03733,2e-05,3.23407]
[1617892890036,87.98,57804.3,0.0,-0.03741,2e-05,3.23937]
[1617892900106,87.98,57803.87,0.0,-0.03739,2e-05,3.23736]
[1617892905141,87.98,57801.86,0.0,-0.03744,2e-05,3.24055]
[1617892910177,87.98,57802.5,0.0,-0.03742,2e-05,3.23952]
[1617892915211,87.98,57807.56,0.0,-0.0373,2e-05,3.23146]
[1617892925282,87.98,57809.44,0.0,-0.03726,2e-05,3.22858]
[1617892930316,87.98,57801.9,0.0,-0.03744,2e-05,3.24062]
[1617892935374,87.98,57804.81,0.0,-0.03737,2e-05,3.23595]
[1617892945445,87.98,57804.12,0.0,-0.03739,2e-05,3.23707]
[1617892950481,87.98,57801.95,0.0,-0.03744,2e-05,3.24053]
[1617892955516,87.98,57797.85,0.0,-0.0375,2e-05,3.24439]
[1617892960551,87.98,57795.46,0.0,-0.03756,2e-05,3.24812]
[1617892970621,87.98,57793.83,0.0,-0.03759,2e-05,3.25052]
[1617892975658,87.98,57793.48,0.0,-0.0376,2e-05,3.25095]
[1617892980693,87.98,57798.19,0.0,-0.03749,2e-05,3.24332]
[1617892985728,87.97,57802.95,0.0,-0.03738,2e-05,3.23571]
[1617892996807,87.98,57824.25,0.0,-0.03689,2e-05,3.20206]
[1617893001841,87.98,57821.87,0.0,-0.03695,2e-05,3.20611]
[1617893006875,87.98,57826.28,0.0,-0.03685,2e-05,3.1994]
[1617893011913,87.99,57836.19,0.0,-0.0366,2e-05,3.1815]
[1617893016183,87.99,57831.03,0.0,-0.03672,2e-05,3.18999]
[1617893018834,87.99,57827.15,0.0,-0.03681,2e-05,3.19628]
[1617893023997,87.99,57822.63,0.0,-0.03692,2e-05,3.2038]
[1617893029029,87.99,57816.3,0.0,-0.03707,2e-05,3.21407]
[1617893034064,88.0,57805.0,0.0,-0.03734,2e-05,3.23219]
[1617893044135,88.0,57806.2,0.0,-0.03731,2e-05,3.23033]
[1617893049183,88.0,57805.82,0.0,-0.03732,2e-05,3.23099]
[1617893054208,88.0,57812.49,0.0,-0.03716,2e-05,3.22043]
[1617893059244,88.0,57811.06,0.0,-0.0372,2e-05,3.22284]
[1617893069313,88.0,57812.6,0.0,-0.03717,2e-05,3.22064]
[1617893074347,88.0,57812.58,0.0,-0.03714,2e-05,3.21817]
[1617893079382,88.0,57812.49,0.0,-0.03714,2e-05,3.21846]
[1617893084417,88.01,57813.14,0.0,-0.03713,2e-05,3.21757]
[1617893094487,88.01,57811.87,0.0,-0.03717,2e-05,3.21988]
[1617893095976,88.01,57811.18,0.0,-0.03718,2e-05,3.22101]
[1617893096025,88.01,57811.18,0.0,-0.03718,2e-05,3.22101]
[1617893098260,88.01,57808.89,0.0,-0.03724,2e-05,3.22469]
[1617893098460,88.01,57808.89,0.0,-0.03724,2e-05,3.22469]
[1617893100764,88.01,57801.79,0.0,-0.0374,2e-05,3.23604]
[1617893100812,88.01,57801.79,0.0,-0.0374,2e-05,3.23604]
[1617893103067,88.01,57798.69,0.0,-0.03747,2e-05,3.24098]
[1617893103089,88.01,57798.69,0.0,-0.03747,2e-05,3.24098]
[1617893105418,88.01,57794.96,0.0,-0.03756,2e-05,3.24692]
[1617893105470,88.01,57794.96,0.0,-0.03756,2e-05,3.24692]
[1617893107770,88.01,57810.3,0.0,-0.0372,2e-05,3.22247]
[1617893107804,88.01,57810.3,0.0,-0.0372,2e-05,3.22247]
[1617893110109,88.01,57811.96,0.0,-0.03717,2e-05,3.21987]
[1617893110216,88.01,57811.96,0.0,-0.03717,2e-05,3.21987]
[1617893112473,88.01,57816.45,0.0,-0.03706,2e-05,3.21279]
[1617893114799,88.0,57811.07,0.0,-0.03717,2e-05,3.22002]
[1617893116660,87.99,57798.15,0.0,-0.03746,2e-05,3.23994]
[1617893117147,87.99,57798.15,0.0,-0.03746,2e-05,3.23994]
[1617893119388,87.99,57796.21,0.0,-0.0375,2e-05,3.24236]
[1617893121829,87.98,57794.57,0.0,-0.03752,2e-05,3.24428]
[1617893121861,87.98,57794.57,0.0,-0.03752,2e-05,3.24428]
[1617893124173,87.98,57800.48,0.0,-0.03739,2e-05,3.23483]
[1617893124217,87.98,57800.48,0.0,-0.03739,2e-05,3.23483]
[1617893126517,87.98,57804.4,0.0,-0.03729,2e-05,3.2286]
[1617893126864,87.98,57808.01,0.0,-0.03721,2e-05,3.22286]
[1617893128844,87.97,57806.09,0.0,-0.03725,2e-05,3.22526]
[1617893128888,87.97,57806.09,0.0,-0.03725,2e-05,3.22526]
[1617893131119,87.97,57807.99,0.0,-0.0372,2e-05,3.22228]
[1617893131183,87.97,57807.99,0.0,-0.0372,2e-05,3.22228]
[1617893133521,87.97,57807.45,0.0,-0.03719,2e-05,3.22056]
[1617893133552,87.97,57807.45,0.0,-0.03719,2e-05,3.22056]
[1617893135859,87.98,57811.28,0.0,-0.0371,2e-05,3.21455]
[1617893135888,87.98,57811.28,0.0,-0.0371,2e-05,3.21455]
[1617893138223,87.98,57810.53,0.0,-0.03712,2e-05,3.21583]
[1617893140531,87.96,57811.73,0.0,-0.03707,2e-05,3.21256]
[1617893142725,87.96,57811.97,0.0,-0.03707,2e-05,3.21226]
[1617893142878,87.97,57812.65,0.0,-0.03705,2e-05,3.21123]
[1617893145219,87.95,57813.67,0.0,-0.03701,2e-05,3.20825]
[1617893147568,87.95,57812.46,0.0,-0.03704,2e-05,3.21028]
[1617893147597,87.95,57812.46,0.0,-0.03704,2e-05,3.21028]
[1617893149884,87.96,57811.43,0.0,-0.03706,2e-05,3.21204]
[1617893149907,87.96,57811.43,0.0,-0.03706,2e-05,3.21204]
[1617893152241,87.96,57812.53,0.0,-0.03704,2e-05,3.21039]
[1617893152289,87.96,57812.53,0.0,-0.03704,2e-05,3.21039]
[1617893154562,87.96,57811.8,0.0,-0.03706,2e-05,3.21163]
[1617893154580,87.96,57811.8,0.0,-0.03706,2e-05,3.21163]
[1617893156901,87.96,57813.0,0.0,-0.03703,2e-05,3.2098]
[1617893156956,87.96,57813.56,0.0,-0.03702,2e-05,3.20896]
[1617893156962,87.96,57813.56,0.0,-0.03702,2e-05,3.20896]
[1617893159243,87.96,57812.86,0.0,-0.03704,2e-05,3.21015]
[1617893161573,87.95,57812.42,0.0,-0.03703,2e-05,3.2095]
[1617893166264,87.95,57812.05,0.0,-0.03704,2e-05,3.21033]
[1617893166281,87.95,57812.05,0.0,-0.03704,2e-05,3.21033]
[1617893168598,87.95,57812.87,0.0,-0.03702,2e-05,3.20906]
[1617893168617,87.95,57812.87,0.0,-0.03702,2e-05,3.20906]
[1617893170930,87.95,57813.82,0.0,-0.037,2e-05,3.2077]
[1617893170962,87.95,57813.82,0.0,-0.037,2e-05,3.2077]
[1617893173276,87.95,57813.04,0.0,-0.03702,2e-05,3.20908]
[1617893173317,87.95,57813.04,0.0,-0.03702,2e-05,3.20908]
[1617893175611,87.95,57808.03,0.0,-0.03714,2e-05,3.21712]
[1617893175679,87.95,57808.03,0.0,-0.03714,2e-05,3.21712]
[1617893177957,87.95,57807.66,0.0,-0.03715,2e-05,3.21777]
[1617893177991,87.95,57807.66,0.0,-0.03715,2e-05,3.21777]
[1617893180288,87.95,57807.41,0.0,-0.03716,2e-05,3.21826]
[1617893180323,87.95,57807.41,0.0,-0.03716,2e-05,3.21826]
[1617893182629,87.95,57806.17,0.0,-0.03719,2e-05,3.2203]
[1617893182660,87.95,57806.17,0.0,-0.03719,2e-05,3.2203]
[1617893184951,87.95,57806.97,0.0,-0.03717,2e-05,3.21908]
[1617893184996,87.95,57806.97,0.0,-0.03717,2e-05,3.21908]
[1617893187327,87.96,57806.91,0.0,-0.03717,2e-05,3.21926]
[1617893187358,87.96,57806.91,0.0,-0.03717,2e-05,3.21926]
[1617893189628,87.96,57808.99,0.0,-0.03712,2e-05,3.21604]
[1617893189715,87.96,57808.99,0.0,-0.03712,2e-05,3.21604]
[1617893191969,87.96,57809.12,0.0,-0.03709,2e-05,3.21324]
[1617893192051,87.96,57809.12,0.0,-0.03709,2e-05,3.21324]
[1617893194209,87.96,57809.0,0.0,-0.0371,2e-05,3.21354]
[1617893194263,87.96,57809.0,0.0,-0.0371,2e-05,3.21354]
[1617893196655,87.96,57812.38,0.0,-0.03702,2e-05,3.20825]
[1617893196673,87.96,57812.38,0.0,-0.03702,2e-05,3.20825]
[1617893199005,87.96,57811.25,0.0,-0.03705,2e-05,3.21014]
[1617893199024,87.96,57811.25,0.0,-0.03705,2e-05,3.21014]
[1617893201239,87.96,57811.7,0.0,-0.03704,2e-05,3.20955]
[1617893201401,87.96,57811.7,0.0,-0.03704,2e-05,3.20955]
[1617893203680,87.96,57810.53,0.0,-0.03707,2e-05,3.2115]
[1617893205149,87.96,57810.51,0.0,-0.03706,2e-05,3.21085]
[1617893206009,87.95,57808.92,0.0,-0.03708,2e-05,3.21271]
[1617893206044,87.95,57808.92,0.0,-0.03708,2e-05,3.21271]
[1617893206831,87.95,57807.44,0.0,-0.03712,2e-05,3.21511]
[1617893208350,87.95,57805.13,0.0,-0.03717,2e-05,3.21885]
[1617893208373,87.95,57805.13,0.0,-0.03717,2e-05,3.21885]
[1617893210705,87.95,57804.86,0.0,-0.03718,2e-05,3.21934]
[1617893213058,87.94,57802.03,0.0,-0.03723,2e-05,3.22249]
[1617893215395,87.93,57800.44,0.0,-0.03726,2e-05,3.2244]
[1617893217715,87.92,57800.39,0.0,-0.03724,2e-05,3.22312]
[1617893219442,87.92,57800.39,0.0,-0.03724,2e-05,3.22312]
[1617893220076,87.92,57800.39,0.0,-0.03724,2e-05,3.22312]
[1617893220133,87.92,57800.39,0.0,-0.03724,2e-05,3.22312]
[1617893222408,87.92,57801.26,0.0,-0.03722,2e-05,3.22184]
[1617893222432,87.92,57801.26,0.0,-0.03722,2e-05,3.22184]
[1617893224802,87.92,57802.07,0.0,-0.0372,2e-05,3.22059]
[1617893224837,87.92,57802.07,0.0,-0.0372,2e-05,3.22059]
[1617893227086,87.92,57802.42,0.0,-0.03718,2e-05,3.21942]
[1617893227141,87.92,57802.42,0.0,-0.03718,2e-05,3.21942]
[1617893229422,87.92,57802.73,0.0,-0.03718,2e-05,3.21898]
[1617893229448,87.92,57803.08,0.0,-0.03717,2e-05,3.21846]
[1617893231767,87.92,57808.4,0.0,-0.03705,2e-05,3.21008]
[1617893234110,87.91,57810.64,0.0,-0.03698,2e-05,3.20516]
[1617893236436,87.9,57810.77,0.0,-0.03697,2e-05,3.20435]
[1617893236466,87.9,57810.77,0.0,-0.03697,2e-05,3.20435]
[1617893238795,87.9,57814.82,0.0,-0.03687,2e-05,3.19811]
[1617893241131,87.89,57816.77,0.0,-0.03681,2e-05,3.19367]
[1617893242311,87.88,57816.52,0.0,-0.03681,2e-05,3.1934]
[1617893243480,87.89,57818.35,0.0,-0.03677,2e-05,3.19057]
[1617893243511,87.89,57818.35,0.0,-0.03677,2e-05,3.19057]
[1617893245798,87.89,57816.8,0.0,-0.0368,2e-05,3.19325]
[1617893245825,87.89,57816.8,0.0,-0.0368,2e-05,3.19325]
[1617893248142,87.89,57817.08,0.0,-0.0368,2e-05,3.19296]
[1617893248167,87.89,57817.08,0.0,-0.0368,2e-05,3.19296]
[1617893250474,87.89,57817.13,0.0,-0.0368,2e-05,3.19303]
[1617893250494,87.89,57817.13,0.0,-0.0368,2e-05,3.19303]
[1617893252815,87.89,57815.88,0.0,-0.0368,2e-05,3.1926]
[1617893252847,87.89,57815.88,0.0,-0.0368,2e-05,3.1926]
[1617893255170,87.89,57816.57,0.0,-0.03679,2e-05,3.19166]
[1617893255216,87.89,57816.57,0.0,-0.03679,2e-05,3.19166]
[1617893257486,87.89,57815.91,0.0,-0.03681,2e-05,3.19286]
[1617893257521,87.89,57815.91,0.0,-0.03681,2e-05,3.19286]
[1617893259822,87.9,57816.85,0.0,-0.03679,2e-05,3.19159]
[1617893259852,87.9,57816.85,0.0,-0.03679,2e-05,3.19159]
[1617893262162,87.9,57817.53,0.0,-0.03678,2e-05,3.19066]
[1617893262198,87.9,57817.53,0.0,-0.03678,2e-05,3.19066]
[1617893264500,87.9,57816.15,0.0,-0.03681,2e-05,3.193]
[1617893264544,87.9,57816.15,0.0,-0.03681,2e-05,3.193]
[1617893266838,87.9,57814.98,0.0,-0.03684,2e-05,3.19509]
[1617893266881,87.9,57814.98,0.0,-0.03684,2e-05,3.19509]
[1617893269158,87.9,57815.08,0.0,-0.03684,2e-05,3.19506]
[1617893269181,87.9,57815.08,0.0,-0.03684,2e-05,3.19506]
[1617893271507,87.9,57815.54,0.0,-0.03683,2e-05,3.19447]
[1617893271520,87.9,57815.54,0.0,-0.03683,2e-05,3.19447]
[1617893273867,87.91,57814.68,0.0,-0.03685,2e-05,3.19605]
[1617893273878,87.91,57814.68,0.0,-0.03685,2e-05,3.19605]
[1617893276190,87.91,57815.78,0.0,-0.03683,2e-05,3.19445]
[1617893276222,87.91,57815.78,0.0,-0.03683,2e-05,3.19445]
[1617893278527,87.91,57815.16,0.0,-0.03685,2e-05,3.19556]
[1617893278550,87.91,57815.16,0.0,-0.03685,2e-05,3.19556]
[1617893280885,87.91,57815.48,0.0,-0.03684,2e-05,3.19528]
[1617893280933,87.91,57815.48,0.0,-0.03684,2e-05,3.19528]
[1617893283189,87.91,57822.07,0.0,-0.03668,2e-05,3.18424]
[1617893283308,87.91,57822.07,0.0,-0.03668,2e-05,3.18424]
[1617893285547,87.91,57826.15,0.0,-0.03659,2e-05,3.17798]
[1617893285568,87.91,57826.15,0.0,-0.03659,2e-05,3.17798]
[1617893287884,87.91,57827.5,0.0,-0.03656,2e-05,3.17615]
[1617893290237,87.9,57831.06,0.0,-0.03646,2e-05,3.16919]
[1617893292499,87.89,57841.32,0.0,-0.03622,2e-05,3.15251]
[1617893292675,87.89,57839.94,0.0,-0.03625,2e-05,3.15482]
[1617893294823,87.9,57840.43,0.0,-0.03625,2e-05,3.1542]
[1617893294856,87.9,57840.43,0.0,-0.03625,2e-05,3.1542]
[1617893297276,87.9,57850.36,0.0,-0.03602,2e-05,3.13892]
[1617893297291,87.9,57850.36,0.0,-0.03602,2e-05,3.13892]
[1617893299443,87.9,57854.96,0.0,-0.03593,2e-05,3.13224]
[1617893301932,87.89,57856.94,0.0,-0.03587,2e-05,3.12799]
[1617893303456,87.89,57858.69,0.0,-0.03583,2e-05,3.12543]
[1617893304291,87.9,57859.76,0.0,-0.03581,2e-05,3.12396]
[1617893304318,87.9,57859.76,0.0,-0.03581,2e-05,3.12396]
[1617893306616,87.9,57859.18,0.0,-0.03583,2e-05,3.12524]
[1617893306649,87.9,57859.18,0.0,-0.03583,2e-05,3.12524]
[1617893308971,87.9,57860.62,0.0,-0.0358,2e-05,3.12354]
[1617893309015,87.91,57860.0,0.0,-0.03582,2e-05,3.12471]
[1617893311277,87.91,57858.42,0.0,-0.03586,2e-05,3.12755]
[1617893313614,87.9,57856.66,0.0,-0.03585,2e-05,3.12634]
[1617893315967,87.9,57854.77,0.0,-0.0359,2e-05,3.12965]
[1617893315992,87.9,57854.77,0.0,-0.0359,2e-05,3.12965]
[1617893318294,87.9,57853.36,0.0,-0.03594,2e-05,3.1324]
[1617893320644,87.89,57852.84,0.0,-0.03593,2e-05,3.13188]
[1617893322984,87.9,57852.85,0.0,-0.03594,2e-05,3.13222]
[1617893323022,87.9,57852.85,0.0,-0.03594,2e-05,3.13222]
[1617893323516,87.9,57851.93,0.0,-0.03596,2e-05,3.13382]
[1617893325323,87.9,57851.88,0.0,-0.03597,2e-05,3.13424]
[1617893325342,87.9,57851.88,0.0,-0.03597,2e-05,3.13424]
[1617893327657,87.9,57852.41,0.0,-0.03596,2e-05,3.13375]
[1617893327696,87.9,57852.41,0.0,-0.03596,2e-05,3.13375]
[1617893329992,87.91,57851.67,0.0,-0.03598,2e-05,3.13526]
[1617893330017,87.91,57851.67,0.0,-0.03598,2e-05,3.13526]
[1617893332344,87.91,57851.36,0.0,-0.03599,2e-05,3.13624]
[1617893332397,87.91,57851.36,0.0,-0.03599,2e-05,3.13624]
[1617893334693,87.91,57849.77,0.0,-0.03604,2e-05,3.13908]
[1617893334714,87.91,57849.77,0.0,-0.03604,2e-05,3.13908]
[1617893337015,87.92,57849.79,0.0,-0.03604,2e-05,3.13937]
[1617893337037,87.92,57849.79,0.0,-0.03604,2e-05,3.13937]
[1617893339349,87.92,57846.04,0.0,-0.03613,2e-05,3.14572]
[1617893341667,87.91,57845.83,0.0,-0.03612,2e-05,3.1447]
[1617893344003,87.91,57842.33,0.0,-0.0362,2e-05,3.15049]
[1617893344054,87.91,57842.33,0.0,-0.0362,2e-05,3.15049]
[1617893346234,87.91,57842.27,0.0,-0.03621,2e-05,3.15087]
[1617893346340,87.92,57832.17,0.0,-0.03644,2e-05,3.1669]
[1617893348262,87.92,57828.04,0.0,-0.03654,2e-05,3.17362]
[1617893348688,87.92,57828.04,0.0,-0.03654,2e-05,3.17362]
[1617893348740,87.92,57828.04,0.0,-0.03654,2e-05,3.17362]
[1617893350962,87.92,57829.28,0.0,-0.03651,2e-05,3.17187]
[1617893351099,87.92,57829.28,0.0,-0.03651,2e-05,3.17187]
[1617893353376,87.92,57830.94,0.0,-0.03647,2e-05,3.16881]
[1617893353393,87.92,57830.94,0.0,-0.03647,2e-05,3.16881]
[1617893355721,87.92,57831.16,0.0,-0.03647,2e-05,3.1687]
[1617893355739,87.92,57831.16,0.0,-0.03647,2e-05,3.1687]
[1617893358053,87.92,57830.68,0.0,-0.03648,2e-05,3.16968]
[1617893358077,87.92,57830.68,0.0,-0.03648,2e-05,3.16968]
[1617893360396,87.92,57831.97,0.0,-0.03645,2e-05,3.16798]
[1617893360438,87.92,57831.97,0.0,-0.03645,2e-05,3.16798]
[1617893362743,87.92,57833.58,0.0,-0.03642,2e-05,3.16567]
[1617893362767,87.92,57833.58,0.0,-0.03642,2e-05,3.16567]
[1617893365078,87.93,57833.14,0.0,-0.03643,2e-05,3.16661]
[1617893367391,87.92,57832.62,0.0,-0.03644,2e-05,3.16688]
[1617893369748,87.92,57831.89,0.0,-0.03645,2e-05,3.16758]
[1617893369805,87.92,57831.89,0.0,-0.03645,2e-05,3.16758]
[1617893372075,87.92,57820.09,0.0,-0.0367,2e-05,3.18378]
[1617893372098,87.92,57820.09,0.0,-0.0367,2e-05,3.18378]
[1617893374420,87.92,57816.03,0.0,-0.03679,2e-05,3.19036]
[1617893374456,87.92,57816.46,0.0,-0.03678,2e-05,3.18975]
[1617893376769,87.92,57814.96,0.0,-0.03682,2e-05,3.19227]
[1617893376832,87.92,57814.96,0.0,-0.03682,2e-05,3.19227]
[1617893379099,87.92,57815.95,0.0,-0.0368,2e-05,3.19086]
[1617893379120,87.92,57815.95,0.0,-0.0368,2e-05,3.19086]
[1617893381432,87.93,57816.11,0.0,-0.0368,2e-05,3.19075]
[1617893381450,87.93,57816.11,0.0,-0.0368,2e-05,3.19075]
[1617893383779,87.93,57810.73,0.0,-0.03692,2e-05,3.19951]
[1617893386104,87.92,57808.72,0.0,-0.03695,2e-05,3.20135]
[1617893387261,87.91,57811.18,0.0,-0.03689,2e-05,3.19677]
[1617893388445,87.91,57810.26,0.0,-0.03691,2e-05,3.1983]
[1617893388469,87.91,57810.26,0.0,-0.03691,2e-05,3.1983]
[1617893390794,87.91,57812.64,0.0,-0.03686,2e-05,3.19471]
[1617893390848,87.91,57812.64,0.0,-0.03686,2e-05,3.19471]
[1617893393119,87.91,57810.52,0.0,-0.03691,2e-05,3.19821]
[1617893393141,87.91,57810.52,0.0,-0.03691,2e-05,3.19821]
[1617893395475,87.91,57803.96,0.0,-0.03706,2e-05,3.20874]
[1617893395494,87.91,57803.96,0.0,-0.03706,2e-05,3.20874]
[1617893397817,87.92,57805.57,0.0,-0.03702,2e-05,3.20633]
[1617893400146,87.9,57806.02,0.0,-0.037,2e-05,3.20427]
[1617893402491,87.9,57806.04,0.0,-0.03699,2e-05,3.20362]
[1617893402528,87.9,57806.04,0.0,-0.03699,2e-05,3.20362]
[1617893404823,87.9,57801.79,0.0,-0.03709,2e-05,3.21054]
[1617893404864,87.9,57801.79,0.0,-0.03709,2e-05,3.21054]
[1617893407169,87.9,57791.71,0.0,-0.03732,2e-05,3.22667]
[1617893407204,87.9,57791.71,0.0,-0.03732,2e-05,3.22667]
[1617893409499,87.9,57783.7,0.0,-0.03751,2e-05,3.23949]
[1617893414184,87.88,57779.63,0.0,-0.03757,2e-05,3.24329]
[1617893416386,87.87,57777.78,0.0,-0.0376,2e-05,3.24557]
[1617893416500,87.87,57777.78,0.0,-0.0376,2e-05,3.24557]
[1617893416542,87.87,57777.78,0.0,-0.0376,2e-05,3.24557]
[1617893418856,87.87,57781.45,0.0,-0.03752,2e-05,3.23966]
[1617893418898,87.87,57781.45,0.0,-0.03752,2e-05,3.23966]
[1617893421190,87.87,57781.62,0.0,-0.03751,2e-05,3.23938]
[1617893423519,87.86,57780.76,0.0,-0.03752,2e-05,3.24008]
[1617893425866,87.86,57781.03,0.0,-0.03751,2e-05,3.23897]
[1617893428210,87.85,57781.18,0.0,-0.03748,2e-05,3.23739]
[1617893430563,87.84,57781.06,0.0,-0.03748,2e-05,3.2369]
[1617893432895,87.83,57781.28,0.0,-0.03742,2e-05,3.23253]
[1617893434315,87.83,57780.9,0.0,-0.03743,2e-05,3.23314]
[1617893435229,87.83,57780.17,0.0,-0.03745,2e-05,3.23432]
[1617893435264,87.83,57780.17,0.0,-0.03745,2e-05,3.23432]
[1617893437560,87.83,57780.07,0.0,-0.03745,2e-05,3.2345]
[1617893437590,87.83,57780.07,0.0,-0.03745,2e-05,3.2345]
[1617893439881,87.83,57779.78,0.0,-0.03746,2e-05,3.23498]
[1617893439911,87.83,57779.78,0.0,-0.03746,2e-05,3.23498]
[1617893442232,87.83,57778.32,0.0,-0.03749,2e-05,3.23732]
[1617893442284,87.83,57778.32,0.0,-0.03749,2e-05,3.23732]
[1617893444552,87.83,57778.0,0.0,-0.0375,2e-05,3.23784]
[1617893444578,87.83,57778.0,0.0,-0.0375,2e-05,3.23784]
[1617893446894,87.83,57775.64,0.0,-0.03756,2e-05,3.24162]
[1617893446919,87.83,57775.64,0.0,-0.03756,2e-05,3.24162]
[1617893449086,87.83,57770.67,0.0,-0.03767,2e-05,3.24957]
[1617893449207,87.83,57770.67,0.0,-0.03767,2e-05,3.24957]
[1617893451585,87.82,57767.82,0.0,-0.03773,2e-05,3.25346]
[1617893451607,87.82,57767.96,0.0,-0.03773,2e-05,3.25321]
[1617893453925,87.82,57767.64,0.0,-0.03774,2e-05,3.2537]
[1617893453961,87.82,57767.64,0.0,-0.03774,2e-05,3.2537]
[1617893456269,87.82,57768.08,0.0,-0.03772,2e-05,3.25292]
[1617893456292,87.82,57768.08,0.0,-0.03772,2e-05,3.25292]
[1617893458591,87.82,57770.29,0.0,-0.03767,2e-05,3.24932]
[1617893460967,87.81,57766.56,0.0,-0.03774,2e-05,3.25394]
[1617893463322,87.81,57767.47,0.0,-0.03772,2e-05,3.25242]
[1617893463490,87.81,57767.47,0.0,-0.03772,2e-05,3.25242]
[1617893465639,87.81,57767.13,0.0,-0.03772,2e-05,3.25292]
[1617893465663,87.81,57767.13,0.0,-0.03772,2e-05,3.25292]
[1617893467976,87.81,57767.39,0.0,-0.03772,2e-05,3.25245]
[1617893468018,87.81,57767.39,0.0,-0.03772,2e-05,3.25245]
[1617893470321,87.81,57768.18,0.0,-0.0377,2e-05,3.25113]
[1617893470356,87.81,57768.18,0.0,-0.0377,2e-05,3.25113]
[1617893472669,87.81,57769.8,0.0,-0.03766,2e-05,3.24848]
[1617893472700,87.81,57769.8,0.0,-0.03766,2e-05,3.24848]
[1617893475015,87.81,57768.73,0.0,-0.03768,2e-05,3.25018]
[1617893475039,87.81,57768.73,0.0,-0.03768,2e-05,3.25018]
[1617893477339,87.81,57768.69,0.0,-0.03768,2e-05,3.25018]
[1617893477356,87.81,57768.69,0.0,-0.03768,2e-05,3.25018]
[1617893479679,87.81,57769.42,0.0,-0.03767,2e-05,3.24897]
[1617893482016,87.79,57769.84,0.0,-0.03764,2e-05,3.24694]
[1617893484345,87.79,57770.53,0.0,-0.03762,2e-05,3.24578]
[1617893484377,87.79,57770.53,0.0,-0.03762,2e-05,3.24578]
[1617893484635,87.79,57770.53,0.0,-0.03762,2e-05,3.24578]
[1617893486682,87.79,57770.87,0.0,-0.03761,2e-05,3.24522]
[1617893486727,87.79,57770.87,0.0,-0.03761,2e-05,3.24522]
[1617893489011,87.79,57773.26,0.0,-0.03756,2e-05,3.24138]
[1617893489036,87.79,57773.26,0.0,-0.03756,2e-05,3.24138]
[1617893491346,87.79,57774.59,0.0,-0.0375,2e-05,3.23657]
[1617893491364,87.79,57774.59,0.0,-0.0375,2e-05,3.23657]
[1617893493683,87.79,57777.7,0.0,-0.03742,2e-05,3.2316]
[1617893493719,87.79,57777.7,0.0,-0.03742,2e-05,3.2316]
[1617893496035,87.79,57778.61,0.0,-0.0374,2e-05,3.23018]
[1617893496065,87.79,57778.61,0.0,-0.0374,2e-05,3.23018]
[1617893498357,87.79,57778.3,0.0,-0.03741,2e-05,3.2307]
[1617893498380,87.79,57778.3,0.0,-0.03741,2e-05,3.2307]
[1617893500697,87.79,57781.06,0.0,-0.03735,2e-05,3.22633]
[1617893500740,87.79,57781.06,0.0,-0.03735,2e-05,3.22633]
[1617893503048,87.79,57784.34,0.0,-0.03727,2e-05,3.22113]
[1617893505372,87.78,57785.75,0.0,-0.03721,2e-05,3.21686]
[1617893507740,87.78,57785.67,0.0,-0.03721,2e-05,3.21706]
[1617893507781,87.78,57785.67,0.0,-0.03721,2e-05,3.21706]
[1617893510061,87.78,57790.48,0.0,-0.0371,2e-05,3.20947]
[1617893512380,87.77,57791.85,0.0,-0.03705,2e-05,3.20594]
[1617893514073,87.76,57790.69,0.0,-0.03707,2e-05,3.20717]
[1617893514718,87.76,57790.1,0.0,-0.03708,2e-05,3.20817]
[1617893514736,87.76,57790.1,0.0,-0.03708,2e-05,3.20817]
[1617893517069,87.76,57789.24,0.0,-0.0371,2e-05,3.20963]
[1617893519391,87.75,57789.51,0.0,-0.03708,2e-05,3.20786]
[1617893521734,87.74,57788.94,0.0,-0.03708,2e-05,3.2082]
[1617893521761,87.74,57788.94,0.0,-0.03708,2e-05,3.2082]
[1617893524087,87.75,57788.48,0.0,-0.03709,2e-05,3.20903]
[1617893524130,87.75,57788.48,0.0,-0.03709,2e-05,3.20903]
[1617893526420,87.75,57789.62,0.0,-0.03707,2e-05,3.20732]
[1617893526443,87.75,57789.62,0.0,-0.03707,2e-05,3.20732]
[1617893528759,87.75,57792.41,0.0,-0.03701,2e-05,3.20305]
[1617893528802,87.75,57792.41,0.0,-0.03701,2e-05,3.20305]
[1617893531097,87.75,57792.67,0.0,-0.037,2e-05,3.20276]
[1617893531128,87.75,57792.67,0.0,-0.037,2e-05,3.20276]
[1617893533427,87.75,57792.97,0.0,-0.037,2e-05,3.20241]
[1617893535754,87.74,57792.24,0.0,-0.037,2e-05,3.20228]
[1617893537977,87.74,57793.1,0.0,-0.03698,2e-05,3.20105]
[1617893538016,87.74,57793.1,0.0,-0.03698,2e-05,3.20105]
[1617893538113,87.74,57793.1,0.0,-0.03698,2e-05,3.20105]
[1617893540481,87.74,57799.51,0.0,-0.03683,2e-05,3.19099]
[1617893540514,87.74,57799.51,0.0,-0.03683,2e-05,3.19099]
[1617893542822,87.74,57809.37,0.0,-0.03661,2e-05,3.17565]
[1617893542844,87.74,57809.37,0.0,-0.03661,2e-05,3.17565]
[1617893545157,87.75,57811.43,0.0,-0.03656,2e-05,3.1726]
[1617893545186,87.75,57811.43,0.0,-0.03656,2e-05,3.1726]
[1617893547517,87.75,57812.4,0.0,-0.03654,2e-05,3.17129]
[1617893547546,87.75,57812.4,0.0,-0.03654,2e-05,3.17129]
[1617893549839,87.75,57813.02,0.0,-0.03653,2e-05,3.17066]
[1617893549863,87.75,57813.02,0.0,-0.03653,2e-05,3.17066]
[1617893552182,87.75,57814.24,0.0,-0.03648,2e-05,3.16633]
[1617893552202,87.75,57814.24,0.0,-0.03648,2e-05,3.16633]
[1617893554529,87.75,57816.49,0.0,-0.03643,2e-05,3.16303]
[1617893554547,87.75,57816.49,0.0,-0.03643,2e-05,3.16303]
[1617893556866,87.76,57818.41,0.0,-0.03639,2e-05,3.16039]
[1617893556893,87.76,57818.41,0.0,-0.03639,2e-05,3.16039]
[1617893559185,87.76,57818.43,0.0,-0.0364,2e-05,3.16061]
[1617893559211,87.76,57818.43,0.0,-0.0364,2e-05,3.16061]
[1617893561401,87.76,57817.74,0.0,-0.03642,2e-05,3.16196]
[1617893561473,87.76,57817.74,0.0,-0.03642,2e-05,3.16196]
[1617893563743,87.77,57815.38,0.0,-0.03648,2e-05,3.16595]
[1617893563855,87.77,57817.19,0.0,-0.03644,2e-05,3.16321]
[1617893566228,87.77,57818.68,0.0,-0.0364,2e-05,3.16111]
[1617893566256,87.77,57818.68,0.0,-0.0364,2e-05,3.16111]
[1617893568563,87.76,57818.68,0.0,-0.0364,2e-05,3.16057]
[1617893570882,87.75,57822.15,0.0,-0.0363,2e-05,3.15389]
[1617893573235,87.76,57821.7,0.0,-0.03631,2e-05,3.15489]
[1617893573264,87.76,57821.7,0.0,-0.03631,2e-05,3.15489]
[1617893574615,87.75,57821.17,0.0,-0.03632,2e-05,3.15519]
[1617893575582,87.75,57821.17,0.0,-0.03632,2e-05,3.15519]
[1617893575603,87.75,57821.17,0.0,-0.03632,2e-05,3.15519]
[1617893575994,87.75,57820.48,0.0,-0.03634,2e-05,3.15642]
[1617893580261,87.76,57799.97,0.0,-0.03682,2e-05,3.1893]
[1617893580305,87.76,57799.97,0.0,-0.03682,2e-05,3.1893]
[1617893582584,87.76,57797.37,0.0,-0.03688,2e-05,3.19359]
[1617893582603,87.76,57797.37,0.0,-0.03688,2e-05,3.19359]
[1617893584969,87.76,57794.83,0.0,-0.03694,2e-05,3.19785]
[1617893585013,87.76,57794.83,0.0,-0.03694,2e-05,3.19785]
[1617893587279,87.76,57795.25,0.0,-0.03693,2e-05,3.19733]
[1617893587315,87.76,57795.25,0.0,-0.03693,2e-05,3.19733]
[1617893589612,87.76,57794.08,0.0,-0.03696,2e-05,3.19938]
[1617893589639,87.76,57794.08,0.0,-0.03696,2e-05,3.19938]
[1617893591952,87.76,57790.1,0.0,-0.03706,2e-05,3.20579]
[1617893592008,87.76,57791.06,0.0,-0.03704,2e-05,3.20432]
[1617893594272,87.76,57790.86,0.0,-0.03704,2e-05,3.20474]
[1617893594305,87.76,57790.86,0.0,-0.03704,2e-05,3.20474]
[1617893596636,87.77,57792.98,0.0,-0.03699,2e-05,3.2015]
[1617893596668,87.77,57792.98,0.0,-0.03699,2e-05,3.2015]
[1617893598807,87.77,57793.58,0.0,-0.03698,2e-05,3.20074]
[1617893598967,87.77,57793.58,0.0,-0.03698,2e-05,3.20074]
[1617893601302,87.77,57796.38,0.0,-0.03692,2e-05,3.19642]
[1617893601333,87.77,57796.38,0.0,-0.03692,2e-05,3.19642]
[1617893603638,87.76,57796.5,0.0,-0.03691,2e-05,3.19562]
[1617893603661,87.76,57796.5,0.0,-0.03691,2e-05,3.19562]
[1617893605971,87.76,57797.82,0.0,-0.03688,2e-05,3.19368]
[1617893605990,87.76,57797.82,0.0,-0.03688,2e-05,3.19368]
[1617893608297,87.77,57798.46,0.0,-0.03687,2e-05,3.19288]
[1617893608329,87.77,57798.46,0.0,-0.03687,2e-05,3.19288]
[1617893610650,87.77,57800.91,0.0,-0.03681,2e-05,3.18923]
[1617893610685,87.77,57800.91,0.0,-0.03681,2e-05,3.18923]
[1617893612989,87.77,57800.91,0.0,-0.03679,2e-05,3.18659]
[1617893615304,87.76,57801.11,0.0,-0.03677,2e-05,3.18577]
[1617893616756,87.76,57802.25,0.0,-0.03674,2e-05,3.18347]
[1617893617652,87.76,57802.25,0.0,-0.03674,2e-05,3.18347]
[1617893617673,87.76,57802.25,0.0,-0.03674,2e-05,3.18347]
[1617893620001,87.76,57802.73,0.0,-0.03673,2e-05,3.18299]
[1617893620029,87.76,57802.73,0.0,-0.03673,2e-05,3.18299]
[1617893622322,87.76,57802.99,0.0,-0.03673,2e-05,3.18276]
[1617893622352,87.76,57802.99,0.0,-0.03673,2e-05,3.18276]
[1617893624667,87.76,57801.69,0.0,-0.03675,2e-05,3.18424]
[1617893624743,87.76,57801.69,0.0,-0.03675,2e-05,3.18424]
[1617893627021,87.76,57799.17,0.0,-0.03681,2e-05,3.18842]
[1617893627037,87.76,57799.17,0.0,-0.03681,2e-05,3.18842]
[1617893629358,87.76,57797.92,0.0,-0.03685,2e-05,3.19065]
[1617893629374,87.76,57797.92,0.0,-0.03685,2e-05,3.19065]
[1617893631703,87.76,57796.35,0.0,-0.03689,2e-05,3.19339]
[1617893634038,87.76,57796.63,0.0,-0.03687,2e-05,3.19227]
[1617893636380,87.75,57795.31,0.0,-0.03689,2e-05,3.19385]
[1617893638709,87.75,57795.36,0.0,-0.03688,2e-05,3.19317]
[1617893640701,87.74,57794.0,0.0,-0.03691,2e-05,3.1948]
[1617893641045,87.74,57794.0,0.0,-0.03691,2e-05,3.1948]
[1617893641070,87.74,57794.0,0.0,-0.03691,2e-05,3.1948]
[1617893643289,87.74,57793.53,0.0,-0.03692,2e-05,3.19563]
[1617893643316,87.74,57793.53,0.0,-0.03692,2e-05,3.19563]
[1617893645727,87.75,57794.73,0.0,-0.03689,2e-05,3.19386]
[1617893645787,87.75,57794.73,0.0,-0.03689,2e-05,3.19386]
[1617893648056,87.75,57794.34,0.0,-0.03691,2e-05,3.19472]
[1617893648111,87.75,57794.34,0.0,-0.03691,2e-05,3.19472]
[1617893650303,87.75,57784.95,0.0,-0.03713,2e-05,3.20985]
[1617893650469,87.75,57784.95,0.0,-0.03713,2e-05,3.20985]
[1617893652739,87.74,57779.69,0.0,-0.03724,2e-05,3.21766]
[1617893655063,87.73,57779.05,0.0,-0.03724,2e-05,3.21733]
[1617893657414,87.73,57778.24,0.0,-0.03726,2e-05,3.2187]
[1617893657440,87.73,57777.52,0.0,-0.03728,2e-05,3.21988]
[1617893659755,87.73,57774.38,0.0,-0.03735,2e-05,3.22496]
[1617893661546,87.72,57766.64,0.0,-0.03751,2e-05,3.23601]
[1617893662000,87.72,57766.64,0.0,-0.03751,2e-05,3.23601]
[1617893662031,87.72,57766.64,0.0,-0.03751,2e-05,3.23601]
[1617893663715,87.72,57758.88,0.0,-0.0377,2e-05,3.24849]
[1617893664412,87.72,57758.88,0.0,-0.0377,2e-05,3.24849]
[1617893666748,87.71,57747.75,0.0,-0.03794,2e-05,3.26505]
[1617893669096,87.71,57742.76,0.0,-0.03806,2e-05,3.27301]
[1617893669123,87.71,57742.76,0.0,-0.03806,2e-05,3.27301]
[1617893671432,87.71,57727.53,0.0,-0.03842,2e-05,3.29759]
[1617893673765,87.7,57723.65,0.0,-0.03847,2e-05,3.29975]
[1617893675875,87.69,57722.91,0.0,-0.03848,2e-05,3.30075]
[1617893676117,87.69,57722.91,0.0,-0.03848,2e-05,3.30075]
[1617893676147,87.69,57722.91,0.0,-0.03848,2e-05,3.30075]
[1617893678443,87.69,57723.07,0.0,-0.03847,2e-05,3.3003]
[1617893678470,87.69,57723.07,0.0,-0.03847,2e-05,3.3003]
[1617893680810,87.69,57718.18,0.0,-0.03859,2e-05,3.30794]
[1617893680852,87.69,57718.18,0.0,-0.03859,2e-05,3.30794]
[1617893683034,87.69,57718.42,0.0,-0.03858,2e-05,3.30732]
[1617893683124,87.69,57718.42,0.0,-0.03858,2e-05,3.30732]
[1617893685427,87.69,57719.37,0.0,-0.03855,2e-05,3.30555]
[1617893685564,87.69,57719.37,0.0,-0.03855,2e-05,3.30555]
[1617893687817,87.68,57721.29,0.0,-0.0385,2e-05,3.30211]
[1617893687833,87.68,57721.29,0.0,-0.0385,2e-05,3.30211]
[1617893690153,87.68,57721.7,0.0,-0.03849,2e-05,3.30123]
[1617893690177,87.68,57721.7,0.0,-0.03849,2e-05,3.30123]
[1617893692485,87.68,57721.65,0.0,-0.03849,2e-05,3.30112]
[1617893692510,87.68,57721.65,0.0,-0.03849,2e-05,3.30112]
[1617893694843,87.68,57721.93,0.0,-0.03848,2e-05,3.30036]
[1617893694863,87.68,57721.93,0.0,-0.03848,2e-05,3.30036]
[1617893696918,87.67,57722.93,0.0,-0.03845,2e-05,3.29852]
[1617893697190,87.67,57722.93,0.0,-0.03845,2e-05,3.29852]
[1617893699542,87.66,57730.28,0.0,-0.03825,2e-05,3.28523]
[1617893701891,87.66,57731.55,0.0,-0.03821,2e-05,3.28235]
[1617893701921,87.66,57731.55,0.0,-0.03821,2e-05,3.28235]
[1617893704224,87.65,57732.55,0.0,-0.03818,2e-05,3.28059]
[1617893704255,87.65,57732.55,0.0,-0.03818,2e-05,3.28059]
[1617893706548,87.65,57733.7,0.0,-0.03815,2e-05,3.2786]
[1617893706575,87.65,57733.7,0.0,-0.03815,2e-05,3.2786]
[1617893708887,87.65,57733.46,0.0,-0.03816,2e-05,3.27881]
[1617893710652,87.65,57733.15,0.0,-0.03816,2e-05,3.27862]
[1617893711255,87.64,57734.36,0.0,-0.03812,2e-05,3.27598]
[1617893711283,87.64,57734.36,0.0,-0.03812,2e-05,3.27598]
[1617893712640,87.64,57751.92,0.0,-0.0377,2e-05,3.24753]
[1617893713590,87.64,57751.92,0.0,-0.0377,2e-05,3.24753]
[1617893713608,87.64,57751.92,0.0,-0.0377,2e-05,3.24753]
[1617893715929,87.64,57753.32,0.0,-0.03766,2e-05,3.24526]
[1617893718269,87.63,57755.99,0.0,-0.03758,2e-05,3.23961]
[1617893720601,87.63,57755.47,0.0,-0.03759,2e-05,3.24045]
[1617893720630,87.63,57755.47,0.0,-0.03759,2e-05,3.24045]
[1617893722929,87.63,57754.34,0.0,-0.03762,2e-05,3.24227]
[1617893722957,87.63,57754.34,0.0,-0.03762,2e-05,3.24227]
[1617893725269,87.63,57753.64,0.0,-0.03764,2e-05,3.2434]
[1617893727608,87.61,57755.6,0.0,-0.03756,2e-05,3.23822]
[1617893729948,87.61,57760.6,0.0,-0.03744,2e-05,3.2302]
[1617893729984,87.61,57760.6,0.0,-0.03744,2e-05,3.2302]
[1617893730262,87.61,57760.6,0.0,-0.03744,2e-05,3.2302]
[1617893732329,87.61,57760.2,0.0,-0.03743,2e-05,3.22823]
[1617893732360,87.61,57760.2,0.0,-0.03743,2e-05,3.22823]
[1617893734633,87.61,57764.87,0.0,-0.03732,2e-05,3.2208]
[1617893734677,87.61,57764.87,0.0,-0.03732,2e-05,3.2208]
[1617893737010,87.61,57773.98,0.0,-0.03711,2e-05,3.20636]
[1617893737037,87.61,57773.98,0.0,-0.03711,2e-05,3.20636]
[1617893739329,87.61,57786.33,0.0,-0.03682,2e-05,3.18681]
[1617893741671,87.6,57787.55,0.0,-0.03677,2e-05,3.18353]
[1617893744004,87.59,57787.46,0.0,-0.03677,2e-05,3.18309]
[1617893744084,87.6,57786.37,0.0,-0.03679,2e-05,3.18492]
[1617893746336,87.6,57785.13,0.0,-0.03682,2e-05,3.18708]
[1617893747685,87.59,57783.74,0.0,-0.03685,2e-05,3.18862]
[1617893748673,87.59,57777.67,0.0,-0.03698,2e-05,3.1977]
[1617893748683,87.59,57777.67,0.0,-0.03698,2e-05,3.1977]
[1617893748700,87.59,57777.67,0.0,-0.03698,2e-05,3.1977]
[1617893751050,87.59,57774.11,0.0,-0.03706,2e-05,3.20344]
[1617893751073,87.59,57774.11,0.0,-0.03706,2e-05,3.20344]
[1617893753388,87.59,57772.61,0.0,-0.0371,2e-05,3.20603]
[1617893753440,87.59,57772.61,0.0,-0.0371,2e-05,3.20603]
[1617893755732,87.59,57771.62,0.0,-0.03713,2e-05,3.20774]
[1617893755747,87.59,57771.62,0.0,-0.03713,2e-05,3.20774]
[1617893758061,87.59,57768.3,0.0,-0.03721,2e-05,3.2132]
[1617893760412,87.58,57766.84,0.0,-0.03722,2e-05,3.2142]
[1617893762731,87.58,57765.75,0.0,-0.03725,2e-05,3.21603]
[1617893762747,87.58,57765.75,0.0,-0.03725,2e-05,3.21603]
[1617893764595,87.58,57765.02,0.0,-0.03727,2e-05,3.21728]
[1617893765031,87.58,57765.02,0.0,-0.03727,2e-05,3.21728]
[1617893765233,87.58,57763.92,0.0,-0.03729,2e-05,3.21909]
[1617893766649,87.58,57769.8,0.0,-0.03716,2e-05,3.20977]
[1617893767410,87.58,57769.8,0.0,-0.03716,2e-05,3.20977]
[1617893769747,87.56,57774.11,0.0,-0.03703,2e-05,3.20085]
[1617893772088,87.56,57774.43,0.0,-0.03702,2e-05,3.20041]
[1617893772105,87.56,57774.43,0.0,-0.03702,2e-05,3.20041]
[1617893774424,87.57,57780.87,0.0,-0.03687,2e-05,3.1904]
[1617893774456,87.57,57780.87,0.0,-0.03687,2e-05,3.1904]
[1617893776769,87.57,57783.4,0.0,-0.03682,2e-05,3.18656]
[1617893776801,87.57,57783.4,0.0,-0.03682,2e-05,3.18656]
[1617893779050,87.57,57783.45,0.0,-0.03682,2e-05,3.18676]
[1617893779136,87.57,57783.45,0.0,-0.03682,2e-05,3.18676]
[1617893781455,87.57,57785.85,0.0,-0.03677,2e-05,3.18313]
[1617893781474,87.57,57785.85,0.0,-0.03677,2e-05,3.18313]
[1617893783802,87.57,57789.37,0.0,-0.03669,2e-05,3.17775]
[1617893783847,87.57,57789.37,0.0,-0.03669,2e-05,3.17775]
[1617893786127,87.58,57792.04,0.0,-0.03663,2e-05,3.17374]
[1617893786142,87.58,57792.04,0.0,-0.03663,2e-05,3.17374]
[1617893788467,87.58,57793.27,0.0,-0.03661,2e-05,3.17213]
[1617893788499,87.58,57793.27,0.0,-0.03661,2e-05,3.17213]
[1617893790808,87.58,57800.11,0.0,-0.03645,2e-05,3.16166]
[1617893790850,87.58,57800.11,0.0,-0.03645,2e-05,3.16166]
[1617893791130,87.58,57800.11,0.0,-0.03645,2e-05,3.16166]
[1617893793133,87.58,57797.98,0.0,-0.03648,2e-05,3.16254]
[1617893793161,87.58,57797.98,0.0,-0.03648,2e-05,3.16254]
[1617893795482,87.59,57798.7,0.0,-0.03647,2e-05,3.1618]
[1617893795505,87.59,57798.7,0.0,-0.03647,2e-05,3.1618]
[1617893797825,87.59,57799.03,0.0,-0.03646,2e-05,3.16154]
[1617893797852,87.59,57799.03,0.0,-0.03646,2e-05,3.16154]
[1617893800143,87.59,57800.28,0.0,-0.03644,2e-05,3.15997]
[1617893800173,87.59,57800.28,0.0,-0.03644,2e-05,3.15997]
[1617893802496,87.6,57801.53,0.0,-0.03641,2e-05,3.15827]
[1617893802517,87.6,57801.53,0.0,-0.03641,2e-05,3.15827]
[1617893804834,87.6,57803.08,0.0,-0.03638,2e-05,3.1561]
[1617893807153,87.59,57803.61,0.0,-0.03636,2e-05,3.15472]
[1617893808516,87.59,57804.76,0.0,-0.03633,2e-05,3.15239]
[1617893809508,87.59,57805.28,0.0,-0.03632,2e-05,3.15172]
[1617893809547,87.59,57805.28,0.0,-0.03632,2e-05,3.15172]
[1617893811839,87.59,57806.92,0.0,-0.03629,2e-05,3.14959]
[1617893811874,87.59,57806.92,0.0,-0.03629,2e-05,3.14959]
[1617893814164,87.6,57807.65,0.0,-0.03627,2e-05,3.1486]
[1617893814190,87.6,57807.65,0.0,-0.03627,2e-05,3.1486]
[1617893816529,87.6,57807.56,0.0,-0.03628,2e-05,3.14904]
[1617893816551,87.6,57807.56,0.0,-0.03628,2e-05,3.14904]
[1617893816844,87.6,57805.37,0.0,-0.03633,2e-05,3.15265]
[1617893816855,87.6,57805.37,0.0,-0.03633,2e-05,3.15265]
[1617893816932,87.6,57805.37,0.0,-0.03633,2e-05,3.15265]
[1617893818865,87.6,57802.96,0.0,-0.03639,2e-05,3.15676]
[1617893818896,87.6,57802.96,0.0,-0.03639,2e-05,3.15676]
[1617893819153,87.6,57802.96,0.0,-0.03639,2e-05,3.15676]
[1617893821219,87.61,57803.94,0.0,-0.03637,2e-05,3.15564]
[1617893821265,87.61,57803.94,0.0,-0.03637,2e-05,3.15564]
[1617893823510,87.61,57803.79,0.0,-0.03638,2e-05,3.15602]
[1617893823561,87.61,57803.79,0.0,-0.03638,2e-05,3.15602]
[1617893825860,87.61,57802.68,0.0,-0.03641,2e-05,3.15833]
[1617893825893,87.61,57802.68,0.0,-0.03641,2e-05,3.15833]
[1617893828204,87.61,57791.22,0.0,-0.03668,2e-05,3.17673]
[1617893828247,87.61,57791.22,0.0,-0.03668,2e-05,3.17673]
[1617893830537,87.62,57789.41,0.0,-0.03673,2e-05,3.17982]
[1617893832890,87.6,57788.11,0.0,-0.03673,2e-05,3.17985]
[1617893835222,87.6,57789.3,0.0,-0.0367,2e-05,3.17818]
[1617893835258,87.6,57789.3,0.0,-0.0367,2e-05,3.17818]
[1617893837565,87.6,57784.43,0.0,-0.03682,2e-05,3.18613]
[1617893837585,87.6,57784.43,0.0,-0.03682,2e-05,3.18613]
[1617893839913,87.6,57783.71,0.0,-0.03684,2e-05,3.18745]
[1617893839933,87.6,57783.71,0.0,-0.03684,2e-05,3.18745]
[1617893842252,87.61,57782.61,0.0,-0.03687,2e-05,3.18947]
[1617893842269,87.61,57782.61,0.0,-0.03687,2e-05,3.18947]
[1617893844579,87.61,57782.25,0.0,-0.03688,2e-05,3.19022]
[1617893844608,87.61,57782.25,0.0,-0.03688,2e-05,3.19022]
[1617893846940,87.6,57782.04,0.0,-0.03688,2e-05,3.18998]
[1617893846980,87.6,57782.04,0.0,-0.03688,2e-05,3.18998]
[1617893849278,87.61,57784.59,0.0,-0.03682,2e-05,3.18617]
[1617893849306,87.61,57784.59,0.0,-0.03682,2e-05,3.18617]
[1617893851601,87.61,57786.86,0.0,-0.03677,2e-05,3.18267]
[1617893853938,87.59,57787.11,0.0,-0.03671,2e-05,3.17768]
[1617893855988,87.59,57787.11,0.0,-0.03671,2e-05,3.17768]
[1617893856282,87.59,57787.11,0.0,-0.03671,2e-05,3.17768]
[1617893856305,87.59,57787.11,0.0,-0.03671,2e-05,3.17768]
[1617893858605,87.59,57787.84,0.0,-0.0367,2e-05,3.17697]
[1617893858629,87.59,57787.84,0.0,-0.0367,2e-05,3.17697]
[1617893860951,87.59,57788.04,0.0,-0.03668,2e-05,3.17598]
[1617893860982,87.59,57788.04,0.0,-0.03668,2e-05,3.17598]
[1617893863294,87.59,57786.75,0.0,-0.03672,2e-05,3.17845]
[1617893865630,87.58,57786.49,0.0,-0.03671,2e-05,3.17752]
[1617893867969,87.57,57785.91,0.0,-0.03671,2e-05,3.17799]
[1617893868007,87.57,57785.91,0.0,-0.03671,2e-05,3.17799]
[1617893870307,87.58,57785.72,0.0,-0.03672,2e-05,3.17849]
[1617893870335,87.58,57785.72,0.0,-0.03672,2e-05,3.17849]
[1617893872641,87.58,57783.54,0.0,-0.03677,2e-05,3.18216]
[1617893872665,87.58,57783.54,0.0,-0.03677,2e-05,3.18216]
[1617893874980,87.58,57783.52,0.0,-0.03678,2e-05,3.1825]
[1617893875009,87.58,57783.52,0.0,-0.03678,2e-05,3.1825]
[1617893877296,87.58,57783.03,0.0,-0.03679,2e-05,3.18348]
[1617893877312,87.58,57783.03,0.0,-0.03679,2e-05,3.18348]
[1617893879653,87.58,57783.4,0.0,-0.03679,2e-05,3.18308]
[1617893881985,87.58,57783.6,0.0,-0.03677,2e-05,3.18218]
[1617893883389,87.57,57784.14,0.0,-0.03675,2e-05,3.18075]
[1617893884325,87.58,57782.68,0.0,-0.03679,2e-05,3.18317]
[1617893884351,87.58,57782.68,0.0,-0.03679,2e-05,3.18317]
[1617893886646,87.58,57784.24,0.0,-0.03676,2e-05,3.1809]
[1617893886658,87.58,57784.24,0.0,-0.03676,2e-05,3.1809]
[1617893889001,87.58,57777.1,0.0,-0.03692,2e-05,3.19244]
[1617893889031,87.58,57777.1,0.0,-0.03692,2e-05,3.19244]
[1617893891345,87.58,57780.47,0.0,-0.03685,2e-05,3.18733]
[1617893891357,87.58,57780.47,0.0,-0.03685,2e-05,3.18733]
[1617893893725,87.58,57784.2,0.0,-0.03677,2e-05,3.18158]
[1617893893759,87.58,57784.2,0.0,-0.03677,2e-05,3.18158]
[1617893896035,87.58,57785.56,0.0,-0.03674,2e-05,3.17964]
[1617893896062,87.58,57785.56,0.0,-0.03674,2e-05,3.17964]
[1617893898357,87.59,57788.63,0.0,-0.03667,2e-05,3.17507]
[1617893898402,87.59,57788.63,0.0,-0.03667,2e-05,3.17507]
[1617893900695,87.59,57790.75,0.0,-0.03662,2e-05,3.17193]
[1617893900712,87.59,57790.75,0.0,-0.03662,2e-05,3.17193]
[1617893903047,87.59,57794.36,0.0,-0.03654,2e-05,3.16646]
[1617893903080,87.59,57794.36,0.0,-0.03654,2e-05,3.16646]
[1617893905383,87.59,57793.77,0.0,-0.03656,2e-05,3.16776]
[1617893905408,87.59,57793.77,0.0,-0.03656,2e-05,3.16776]
[1617893907904,87.6,57804.17,0.0,-0.03633,2e-05,3.15157]
[1617893907973,87.6,57804.17,0.0,-0.03633,2e-05,3.15157]
[1617893910063,87.6,57780.72,0.0,-0.03687,2e-05,3.18901]
[1617893910089,87.6,57780.72,0.0,-0.03687,2e-05,3.18901]
[1617893910123,87.6,57780.72,0.0,-0.03687,2e-05,3.18901]
[1617893912399,87.6,57765.73,0.0,-0.0372,2e-05,3.21044]
[1617893914154,87.59,57764.03,0.0,-0.03723,2e-05,3.2125]
[1617893914646,87.59,57766.45,0.0,-0.03716,2e-05,3.20795]
[1617893917092,87.59,57755.35,0.0,-0.03742,2e-05,3.22581]
[1617893917107,87.59,57755.35,0.0,-0.03742,2e-05,3.22581]
[1617893917328,87.59,57753.81,0.0,-0.03746,2e-05,3.22831]
[1617893919439,87.59,57748.16,0.0,-0.03759,2e-05,3.23742]
[1617893919459,87.59,57748.16,0.0,-0.03759,2e-05,3.23742]
[1617893921780,87.59,57749.3,0.0,-0.03757,2e-05,3.23561]
[1617893921812,87.59,57749.3,0.0,-0.03757,2e-05,3.23561]
[1617893924087,87.59,57751.49,0.0,-0.03752,2e-05,3.2321]
[1617893924158,87.59,57751.49,0.0,-0.03752,2e-05,3.2321]
[1617893926439,87.59,57758.13,0.0,-0.03736,2e-05,3.22151]
[1617893926464,87.59,57758.13,0.0,-0.03736,2e-05,3.22151]
[1617893928763,87.59,57757.63,0.0,-0.03737,2e-05,3.22238]
[1617893931099,87.59,57757.73,0.0,-0.03736,2e-05,3.22157]
[1617893933471,87.58,57757.26,0.0,-0.03736,2e-05,3.22172]
[1617893933510,87.58,57757.26,0.0,-0.03736,2e-05,3.22172]
[1617893935786,87.58,57758.62,0.0,-0.03733,2e-05,3.2196]
[1617893935820,87.58,57758.62,0.0,-0.03733,2e-05,3.2196]
[1617893938125,87.58,57759.06,0.0,-0.03732,2e-05,3.21898]
[1617893938167,87.58,57759.06,0.0,-0.03732,2e-05,3.21898]
[1617893940479,87.58,57761.3,0.0,-0.03727,2e-05,3.2155]
[1617893940509,87.58,57761.3,0.0,-0.03727,2e-05,3.2155]
[1617893942803,87.58,57758.29,0.0,-0.03734,2e-05,3.2204]
[1617893945130,87.58,57762.37,0.0,-0.03724,2e-05,3.21322]
[1617893946560,87.57,57763.74,0.0,-0.0372,2e-05,3.2104]
[1617893947472,87.57,57763.74,0.0,-0.0372,2e-05,3.2104]
[1617893947533,87.57,57765.6,0.0,-0.03716,2e-05,3.20749]
[1617893949812,87.57,57764.39,0.0,-0.03719,2e-05,3.20953]
[1617893949871,87.57,57764.39,0.0,-0.03719,2e-05,3.20953]
[1617893952177,87.57,57763.26,0.0,-0.03721,2e-05,3.21144]
[1617893952222,87.57,57763.26,0.0,-0.03721,2e-05,3.21144]
[1617893954488,87.58,57761.81,0.0,-0.03725,2e-05,3.21385]
[1617893954517,87.58,57761.81,0.0,-0.03725,2e-05,3.21385]
[1617893956830,87.58,57761.58,0.0,-0.03726,2e-05,3.21436]
[1617893956853,87.58,57761.58,0.0,-0.03726,2e-05,3.21436]
[1617893959178,87.58,57762.28,0.0,-0.03724,2e-05,3.21335]
[1617893959209,87.58,57762.28,0.0,-0.03724,2e-05,3.21335]
[1617893961498,87.58,57762.23,0.0,-0.03724,2e-05,3.21351]
[1617893961540,87.58,57762.23,0.0,-0.03724,2e-05,3.21351]
[1617893963828,87.58,57761.76,0.0,-0.03726,2e-05,3.2144]
[1617893963855,87.58,57761.76,0.0,-0.03726,2e-05,3.2144]
[1617893966022,87.58,57761.56,0.0,-0.03726,2e-05,3.21477]
[1617893966197,87.58,57761.56,0.0,-0.03726,2e-05,3.21477]
[1617893968491,87.58,57761.46,0.0,-0.03727,2e-05,3.21507]
[1617893968547,87.58,57761.46,0.0,-0.03727,2e-05,3.21507]
[1617893970847,87.58,57761.7,0.0,-0.03726,2e-05,3.21482]
[1617893970895,87.58,57761.7,0.0,-0.03726,2e-05,3.21482]
[1617893973194,87.58,57761.83,0.0,-0.03723,2e-05,3.21205]
[1617893973227,87.58,57761.83,0.0,-0.03723,2e-05,3.21205]
[1617893975505,87.58,57762.12,0.0,-0.03723,2e-05,3.21167]
[1617893975549,87.58,57762.12,0.0,-0.03723,2e-05,3.21167]
[1617893977840,87.59,57763.6,0.0,-0.03719,2e-05,3.20945]
[1617893977862,87.59,57763.6,0.0,-0.03719,2e-05,3.20945]
[1617893980208,87.59,57763.42,0.0,-0.0372,2e-05,3.20985]
[1617893980243,87.59,57763.42,0.0,-0.0372,2e-05,3.20985]
[1617893982537,87.59,57772.38,0.0,-0.03699,2e-05,3.19573]
[1617893982557,87.59,57772.38,0.0,-0.03699,2e-05,3.19573]
[1617893984874,87.59,57773.67,0.0,-0.03697,2e-05,3.1939]
[1617893984910,87.59,57773.67,0.0,-0.03697,2e-05,3.1939]
[1617893987226,87.59,57773.52,0.0,-0.03697,2e-05,3.19431]
[1617893989528,87.58,57773.86,0.0,-0.03694,2e-05,3.19241]
[1617893991883,87.58,57774.01,0.0,-0.03694,2e-05,3.19242]
[1617893994231,87.57,57777.28,0.0,-0.03685,2e-05,3.18587]
[1617893995663,87.57,57777.47,0.0,-0.03685,2e-05,3.18566]
[1617893996572,87.57,57777.81,0.0,-0.03684,2e-05,3.18521]
[1617893996621,87.57,57777.81,0.0,-0.03684,2e-05,3.18521]
[1617893998891,87.57,57777.74,0.0,-0.03685,2e-05,3.18561]
[1617893998924,87.57,57777.74,0.0,-0.03685,2e-05,3.18561]
[1617894001266,87.58,57778.65,0.0,-0.03683,2e-05,3.18435]
[1617894001291,87.58,57778.65,0.0,-0.03683,2e-05,3.18435]
[1617894003577,87.58,57781.69,0.0,-0.03676,2e-05,3.1797]
[1617894004257,87.57,57789.02,0.0,-0.03658,2e-05,3.1674]
[1617894005919,87.57,57795.85,0.0,-0.03642,2e-05,3.15671]
[1617894005954,87.57,57805.92,0.0,-0.03619,2e-05,3.14096]
[1617894008265,87.58,57812.44,0.0,-0.03605,2e-05,3.13104]
[1617894008469,87.58,57812.44,0.0,-0.03605,2e-05,3.13104]
[1617894010587,87.58,57822.27,0.0,-0.03583,2e-05,3.116]
[1617894010610,87.58,57822.27,0.0,-0.03583,2e-05,3.116]
[1617894012919,87.58,57838.45,0.0,-0.03547,2e-05,3.09115]
[1617894012995,87.59,57839.68,0.0,-0.03545,2e-05,3.08948]
[1617894015270,87.59,57840.21,0.0,-0.03544,2e-05,3.08915]
[1617894015321,87.59,57840.21,0.0,-0.03544,2e-05,3.08915]
[1617894017610,87.6,57836.24,0.0,-0.03554,2e-05,3.09585]
[1617894017638,87.6,57836.24,0.0,-0.03554,2e-05,3.09585]
[1617894019953,87.6,57828.08,0.0,-0.03573,2e-05,3.10905]
[1617894019991,87.6,57828.08,0.0,-0.03573,2e-05,3.10905]
[1617894022301,87.61,57829.04,0.0,-0.03572,2e-05,3.10821]
[1617894022315,87.61,57829.04,0.0,-0.03572,2e-05,3.10821]
[1617894022338,87.61,57829.04,0.0,-0.03572,2e-05,3.10821]
[1617894024630,87.61,57826.79,0.0,-0.03577,2e-05,3.11217]
[1617894024658,87.61,57826.79,0.0,-0.03577,2e-05,3.11217]
[1617894026969,87.61,57827.3,0.0,-0.03577,2e-05,3.1118]
[1617894026989,87.61,57827.3,0.0,-0.03577,2e-05,3.1118]
[1617894029197,87.62,57826.61,0.0,-0.03579,2e-05,3.11351]
[1617894029342,87.62,57826.61,0.0,-0.03579,2e-05,3.11351]
[1617894031662,87.62,57826.04,0.0,-0.03578,2e-05,3.1122]
[1617894031682,87.62,57826.04,0.0,-0.03578,2e-05,3.1122]
[1617894033988,87.63,57824.64,0.0,-0.03582,2e-05,3.11484]
[1617894034035,87.63,57824.64,0.0,-0.03582,2e-05,3.11484]
[1617894036324,87.63,57822.94,0.0,-0.03587,2e-05,3.11812]
[1617894038643,87.62,57822.43,0.0,-0.03586,2e-05,3.11763]
[1617894040991,87.62,57823.37,0.0,-0.03585,2e-05,3.11656]
[1617894041062,87.62,57823.37,0.0,-0.03585,2e-05,3.11656]
[1617894043325,87.63,57824.58,0.0,-0.03583,2e-05,3.11528]
[1617894043353,87.63,57824.58,0.0,-0.03583,2e-05,3.11528]
[1617894045700,87.63,57826.74,0.0,-0.03578,2e-05,3.11231]
[1617894045757,87.63,57826.74,0.0,-0.03578,2e-05,3.11231]
[1617894047956,87.64,57826.59,0.0,-0.03579,2e-05,3.11298]
[1617894047999,87.64,57826.59,0.0,-0.03579,2e-05,3.11298]
[1617894050245,87.64,57827.76,0.0,-0.03578,2e-05,3.11178]
[1617894050304,87.64,57827.76,0.0,-0.03578,2e-05,3.11178]
[1617894052709,87.65,57823.89,0.0,-0.03587,2e-05,3.11826]
[1617894052730,87.65,57823.89,0.0,-0.03587,2e-05,3.11826]
[1617894055018,87.65,57825.88,0.0,-0.03583,2e-05,3.11555]
[1617894055064,87.65,57825.88,0.0,-0.03583,2e-05,3.11555]
[1617894057388,87.66,57826.22,0.0,-0.03583,2e-05,3.11565]
[1617894057432,87.66,57826.22,0.0,-0.03583,2e-05,3.11565]
[1617894059733,87.66,57831.21,0.0,-0.03572,2e-05,3.10826]
[1617894059802,87.66,57831.21,0.0,-0.03572,2e-05,3.10826]
[1617894061679,87.66,57839.93,0.0,-0.03553,2e-05,3.09511]
[1617894062075,87.66,57839.93,0.0,-0.03553,2e-05,3.09511]
[1617894062108,87.66,57839.93,0.0,-0.03553,2e-05,3.09511]
[1617894064394,87.67,57852.67,0.0,-0.03526,2e-05,3.07608]
[1617894066732,87.66,57853.92,0.0,-0.03521,2e-05,3.07299]
[1617894069019,87.67,57855.05,0.0,-0.0352,2e-05,3.0718]
[1617894069091,87.67,57855.05,0.0,-0.0352,2e-05,3.0718]
[1617894071671,87.67,57857.5,0.0,-0.03515,2e-05,3.06885]
[1617894071703,87.67,57857.5,0.0,-0.03515,2e-05,3.06885]
[1617894073773,87.68,57859.27,0.0,-0.03512,2e-05,3.06668]
[1617894073804,87.68,57859.27,0.0,-0.03512,2e-05,3.06668]
[1617894076082,87.68,57862.4,0.0,-0.03506,2e-05,3.06243]
[1617894076110,87.68,57862.4,0.0,-0.03506,2e-05,3.06243]
[1617894078418,87.69,57862.19,0.0,-0.03507,2e-05,3.06333]
[1617894078457,87.69,57860.44,0.0,-0.03512,2e-05,3.06633]
[1617894080761,87.7,57859.06,0.0,-0.03515,2e-05,3.06903]
[1617894081878,87.69,57857.69,0.0,-0.03518,2e-05,3.07058]
[1617894082853,87.69,57850.86,0.0,-0.03532,2e-05,3.08061]
[1617894083104,87.69,57850.86,0.0,-0.03532,2e-05,3.08061]
[1617894083134,87.69,57850.86,0.0,-0.03532,2e-05,3.08061]
[1617894085434,87.69,57838.4,0.0,-0.03561,2e-05,3.10048]
[1617894085459,87.69,57838.4,0.0,-0.03561,2e-05,3.10048]
[1617894087776,87.7,57823.38,0.0,-0.03596,2e-05,3.12462]
[1617894090116,87.68,57823.71,0.0,-0.03593,2e-05,3.12279]
[1617894092468,87.68,57816.55,0.0,-0.03606,2e-05,3.13093]
[1617894092493,87.68,57816.55,0.0,-0.03606,2e-05,3.13093]
[1617894094799,87.69,57815.61,0.0,-0.03609,2e-05,3.13294]
[1617894094826,87.69,57815.61,0.0,-0.03609,2e-05,3.13294]
[1617894097143,87.69,57813.79,0.0,-0.03614,2e-05,3.13615]
[1617894097170,87.69,57813.79,0.0,-0.03614,2e-05,3.13615]
[1617894099473,87.69,57811.4,0.0,-0.0362,2e-05,3.14025]
[1617894101813,87.68,57803.34,0.0,-0.03637,2e-05,3.15176]
[1617894103998,87.68,57806.24,0.0,-0.0363,2e-05,3.14748]
[1617894109657,87.69,57807.81,0.0,-0.03628,2e-05,3.14595]
[1617894114695,87.7,57806.85,0.0,-0.03631,2e-05,3.1482]
[1617894118163,87.7,57782.34,0.0,-0.03688,2e-05,3.18737]
[1617894120527,87.7,57777.85,0.0,-0.03698,2e-05,3.19392]
[1617894125769,87.69,57771.94,0.0,-0.03711,2e-05,3.20302]
[1617894134552,87.69,57742.43,0.0,-0.03781,2e-05,3.25038]
[1617894136878,87.68,57744.51,0.0,-0.03774,2e-05,3.24565]
[1617894139145,87.68,57745.48,0.0,-0.03772,2e-05,3.24407]
[1617894141567,87.68,57740.95,0.0,-0.03783,2e-05,3.25133]
[1617894141591,87.68,57740.4,0.0,-0.03784,2e-05,3.25221]
[1617894143902,87.68,57740.2,0.0,-0.03784,2e-05,3.2525]
[1617894144536,87.68,57740.24,0.0,-0.03784,2e-05,3.25241]
[1617894146138,87.67,57743.81,0.0,-0.03775,2e-05,3.24596]
[1617894146264,87.67,57743.81,0.0,-0.03775,2e-05,3.24596]
[1617894148571,87.67,57740.17,0.0,-0.03783,2e-05,3.2518]
[1617894149587,87.67,57740.67,0.0,-0.03782,2e-05,3.25097]
[1617894150928,87.67,57745.77,0.0,-0.03769,2e-05,3.24205]
[1617894153246,87.65,57753.53,0.0,-0.03745,2e-05,3.2249]
[1617894155585,87.65,57756.21,0.0,-0.03739,2e-05,3.22063]
[1617894155592,87.65,57756.21,0.0,-0.03739,2e-05,3.22063]
[1617894157532,87.64,57758.08,0.0,-0.03732,2e-05,3.21629]
[1617894157930,87.64,57758.08,0.0,-0.03732,2e-05,3.21629]
[1617894157968,87.64,57758.08,0.0,-0.03732,2e-05,3.21629]
[1617894160285,87.63,57769.92,0.0,-0.03704,2e-05,3.19681]
[1617894160330,87.63,57769.92,0.0,-0.03704,2e-05,3.19681]
[1617894162619,87.63,57767.62,0.0,-0.03709,2e-05,3.20062]
[1617894164962,87.62,57769.93,0.0,-0.03702,2e-05,3.19559]
[1617894166264,87.62,57774.84,0.0,-0.0369,2e-05,3.18718]
[1617894167295,87.62,57773.13,0.0,-0.03694,2e-05,3.18999]
[1617894169631,87.61,57772.34,0.0,-0.03694,2e-05,3.1899]
[1617894171979,87.61,57768.33,0.0,-0.03703,2e-05,3.19645]
[1617894171992,87.61,57768.33,0.0,-0.03703,2e-05,3.19645]
[1617894174308,87.61,57768.31,0.0,-0.03704,2e-05,3.19671]
[1617894174333,87.61,57768.31,0.0,-0.03704,2e-05,3.19671]
[1617894176646,87.61,57768.16,0.0,-0.03704,2e-05,3.19708]
[1617894176673,87.61,57768.16,0.0,-0.03704,2e-05,3.19708]
[1617894178987,87.61,57764.47,0.0,-0.03713,2e-05,3.20313]
[1617894179039,87.61,57764.47,0.0,-0.03713,2e-05,3.20313]
[1617894181307,87.61,57767.75,0.0,-0.03706,2e-05,3.19809]
[1617894183642,87.6,57763.02,0.0,-0.03715,2e-05,3.20429]
[1617894185599,87.6,57759.49,0.0,-0.03723,2e-05,3.21004]
[1617894185995,87.6,57759.49,0.0,-0.03723,2e-05,3.21004]
[1617894186039,87.6,57759.49,0.0,-0.03723,2e-05,3.21004]
[1617894188250,87.6,57751.72,0.0,-0.03742,2e-05,3.22261]
[1617894188325,87.6,57751.72,0.0,-0.03742,2e-05,3.22261]
[1617894190659,87.6,57751.2,0.0,-0.03743,2e-05,3.2235]
[1617894192996,87.59,57744.54,0.0,-0.03757,2e-05,3.23284]
[1617894195333,87.59,57753.16,0.0,-0.03736,2e-05,3.21836]
[1617894197670,87.58,57753.37,0.0,-0.03733,2e-05,3.21668]
[1617894198507,87.58,57753.04,0.0,-0.03734,2e-05,3.21724]
[1617894200043,87.58,57752.14,0.0,-0.03736,2e-05,3.21872]
[1617894200099,87.58,57752.14,0.0,-0.03736,2e-05,3.21872]
[1617894202372,87.58,57751.9,0.0,-0.03737,2e-05,3.21922]
[1617894202389,87.58,57751.9,0.0,-0.03737,2e-05,3.21922]
[1617894204699,87.58,57752.52,0.0,-0.03736,2e-05,3.2183]
[1617894204724,87.58,57752.52,0.0,-0.03736,2e-05,3.2183]
[1617894207050,87.58,57749.8,0.0,-0.03742,2e-05,3.22271]
[1617894207079,87.58,57749.8,0.0,-0.03742,2e-05,3.22271]
[1617894209332,87.58,57748.6,0.0,-0.03745,2e-05,3.2247]
[1617894209414,87.58,57745.76,0.0,-0.03752,2e-05,3.22929]
[1617894211748,87.58,57741.95,0.0,-0.03758,2e-05,3.23278]
[1617894211771,87.58,57741.95,0.0,-0.03758,2e-05,3.23278]
[1617894214071,87.58,57740.72,0.0,-0.03761,2e-05,3.23479]
[1617894216405,87.57,57736.54,0.0,-0.0377,2e-05,3.24084]
[1617894217960,87.57,57734.42,0.0,-0.03774,2e-05,3.24358]
[1617894218738,87.57,57735.51,0.0,-0.03771,2e-05,3.24182]
[1617894218775,87.57,57735.51,0.0,-0.03771,2e-05,3.24182]
[1617894221085,87.57,57741.36,0.0,-0.03758,2e-05,3.23241]
[1617894223405,87.56,57740.92,0.0,-0.03758,2e-05,3.23245]
[1617894225763,87.56,57744.03,0.0,-0.03749,2e-05,3.22682]
[1617894225782,87.56,57744.03,0.0,-0.03749,2e-05,3.22682]
[1617894228093,87.56,57743.13,0.0,-0.03752,2e-05,3.2283]
[1617894228119,87.56,57743.13,0.0,-0.03752,2e-05,3.2283]
[1617894230423,87.56,57744.84,0.0,-0.03748,2e-05,3.2256]
[1617894230460,87.56,57744.84,0.0,-0.03748,2e-05,3.2256]
[1617894232776,87.56,57744.51,0.0,-0.03748,2e-05,3.22622]
[1617894232797,87.56,57744.51,0.0,-0.03748,2e-05,3.22622]
[1617894235123,87.56,57744.65,0.0,-0.03748,2e-05,3.22604]
[1617894237427,87.55,57746.76,0.0,-0.03742,2e-05,3.22201]
[1617894238851,87.55,57745.09,0.0,-0.03745,2e-05,3.22403]
[1617894239767,87.55,57748.7,0.0,-0.03737,2e-05,3.21827]
[1617894239829,87.55,57748.7,0.0,-0.03737,2e-05,3.21827]
[1617894242136,87.55,57745.21,0.0,-0.03745,2e-05,3.22395]
[1617894242176,87.55,57745.21,0.0,-0.03745,2e-05,3.22395]
[1617894244462,87.55,57749.07,0.0,-0.03736,2e-05,3.21781]
[1617894246782,87.54,57748.39,0.0,-0.03736,2e-05,3.21758]
[1617894249116,87.54,57743.33,0.0,-0.03748,2e-05,3.22579]
[1617894249137,87.54,57743.33,0.0,-0.03748,2e-05,3.22579]
[1617894251580,87.54,57741.96,0.0,-0.03751,2e-05,3.22804]
[1617894251633,87.54,57741.96,0.0,-0.03751,2e-05,3.22804]
[1617894253810,87.54,57742.99,0.0,-0.03749,2e-05,3.22646]
[1617894253846,87.54,57742.99,0.0,-0.03749,2e-05,3.22646]
[1617894256126,87.54,57743.6,0.0,-0.03748,2e-05,3.22553]
[1617894256162,87.54,57743.6,0.0,-0.03748,2e-05,3.22553]
[1617894258478,87.54,57744.47,0.0,-0.03746,2e-05,3.22418]
[1617894258518,87.54,57744.47,0.0,-0.03746,2e-05,3.22418]
[1617894258655,87.54,57745.41,0.0,-0.03743,2e-05,3.2227]
[1617894260744,87.54,57744.11,0.0,-0.03747,2e-05,3.22485]
[1617894260828,87.54,57744.11,0.0,-0.03747,2e-05,3.22485]
[1617894260859,87.54,57744.11,0.0,-0.03747,2e-05,3.22485]
[1617894263144,87.54,57743.54,0.0,-0.03748,2e-05,3.22582]
[1617894265474,87.53,57742.76,0.0,-0.03749,2e-05,3.22642]
[1617894267813,87.53,57743.95,0.0,-0.03745,2e-05,3.22389]
[1617894267873,87.53,57743.95,0.0,-0.03745,2e-05,3.22389]
[1617894270148,87.53,57742.94,0.0,-0.03748,2e-05,3.22557]
[1617894272485,87.52,57743.03,0.0,-0.03744,2e-05,3.22211]
[1617894274430,87.52,57743.13,0.0,-0.03743,2e-05,3.2213]
[1617894274827,87.52,57743.13,0.0,-0.03743,2e-05,3.2213]
[1617894277170,87.51,57742.19,0.0,-0.03743,2e-05,3.2215]
[1617894279505,87.5,57742.56,0.0,-0.03741,2e-05,3.22022]
[1617894279581,87.5,57742.56,0.0,-0.03741,2e-05,3.22022]
[1617894281843,87.5,57742.09,0.0,-0.03742,2e-05,3.22108]
[1617894281863,87.5,57742.09,0.0,-0.03742,2e-05,3.22108]
[1617894284175,87.5,57744.76,0.0,-0.03736,2e-05,3.21692]
[1617894284220,87.5,57744.76,0.0,-0.03736,2e-05,3.21692]
[1617894286511,87.5,57745.84,0.0,-0.03734,2e-05,3.21526]
[1617894286539,87.5,57745.84,0.0,-0.03734,2e-05,3.21526]
[1617894288853,87.5,57747.07,0.0,-0.03731,2e-05,3.21342]
[1617894288889,87.5,57747.07,0.0,-0.03731,2e-05,3.21342]
[1617894289344,87.5,57747.07,0.0,-0.03731,2e-05,3.21342]
[1617894291197,87.51,57764.54,0.0,-0.0369,2e-05,3.18563]
[1617894293531,87.5,57773.34,0.0,-0.03669,2e-05,3.17105]
[1617894295870,87.49,57770.32,0.0,-0.03675,2e-05,3.17529]
[1617894298200,87.48,57767.18,0.0,-0.03681,2e-05,3.17904]
[1617894300831,87.48,57764.62,0.0,-0.03686,2e-05,3.18266]
[1617894307549,87.48,57762.28,0.0,-0.03692,2e-05,3.18692]
[1617894307591,87.48,57762.28,0.0,-0.03692,2e-05,3.18692]
[1617894309886,87.49,57764.08,0.0,-0.03688,2e-05,3.18434]
[1617894309961,87.49,57764.08,0.0,-0.03688,2e-05,3.18434]
[1617894312224,87.49,57761.03,0.0,-0.03696,2e-05,3.18938]
[1617894312244,87.49,57761.03,0.0,-0.03696,2e-05,3.18938]
[1617894314562,87.49,57751.04,0.0,-0.03719,2e-05,3.20552]
[1617894314586,87.49,57751.04,0.0,-0.03719,2e-05,3.20552]
[1617894316912,87.49,57751.72,0.0,-0.03718,2e-05,3.20461]
[1617894316946,87.49,57751.72,0.0,-0.03718,2e-05,3.20461]
[1617894319236,87.49,57748.25,0.0,-0.03727,2e-05,3.21034]
[1617894321583,87.48,57749.1,0.0,-0.03723,2e-05,3.20762]
[1617894323906,87.48,57752.75,0.0,-0.03714,2e-05,3.2019]
[1617894323928,87.48,57752.75,0.0,-0.03714,2e-05,3.2019]
[1617894326244,87.48,57751.96,0.0,-0.03716,2e-05,3.20337]
[1617894326292,87.48,57751.96,0.0,-0.03716,2e-05,3.20337]
[1617894328578,87.49,57754.97,0.0,-0.03709,2e-05,3.19869]
[1617894328620,87.49,57754.97,0.0,-0.03709,2e-05,3.19869]
[1617894330920,87.49,57755.22,0.0,-0.03709,2e-05,3.19844]
[1617894330973,87.49,57755.22,0.0,-0.03709,2e-05,3.19844]
[1617894333251,87.49,57759.87,0.0,-0.03696,2e-05,3.18859]
[1617894333286,87.49,57759.87,0.0,-0.03696,2e-05,3.18859]
[1617894335587,87.49,57760.69,0.0,-0.03694,2e-05,3.18745]
[1617894335624,87.49,57760.69,0.0,-0.03694,2e-05,3.18745]
[1617894337938,87.49,57759.96,0.0,-0.03696,2e-05,3.18881]
[1617894337969,87.49,57759.96,0.0,-0.03696,2e-05,3.18881]
[1617894340280,87.49,57762.33,0.0,-0.03691,2e-05,3.1852]
[1617894340310,87.49,57761.88,0.0,-0.03692,2e-05,3.18602]
[1617894342596,87.5,57761.35,0.0,-0.03693,2e-05,3.18705]
[1617894344934,87.48,57764.13,0.0,-0.03685,2e-05,3.18127]
[1617894346104,87.49,57763.4,0.0,-0.03687,2e-05,3.18254]
[1617894347278,87.49,57762.24,0.0,-0.0369,2e-05,3.18448]
[1617894349602,87.47,57760.67,0.0,-0.03692,2e-05,3.18574]
[1617894351944,87.48,57761.72,0.0,-0.03689,2e-05,3.18426]
[1617894354293,87.46,57761.15,0.0,-0.03689,2e-05,3.18381]
[1617894355879,87.46,57759.38,0.0,-0.03692,2e-05,3.18607]
[1617894358972,87.46,57759.56,0.0,-0.03692,2e-05,3.18605]
[1617894361315,87.45,57758.41,0.0,-0.03693,2e-05,3.18655]
[1617894363646,87.45,57758.13,0.0,-0.03693,2e-05,3.1865]
[1617894363692,87.45,57758.13,0.0,-0.03693,2e-05,3.1865]
[1617894365979,87.45,57757.83,0.0,-0.03694,2e-05,3.18717]
[1617894366015,87.45,57757.83,0.0,-0.03694,2e-05,3.18717]
[1617894368318,87.45,57757.84,0.0,-0.03694,2e-05,3.18734]
[1617894368352,87.45,57757.84,0.0,-0.03694,2e-05,3.18734]
[1617894370646,87.45,57757.23,0.0,-0.03696,2e-05,3.18858]
[1617894370680,87.45,57757.23,0.0,-0.03696,2e-05,3.18858]
[1617894372979,87.45,57757.07,0.0,-0.03697,2e-05,3.18903]
[1617894373009,87.45,57757.07,0.0,-0.03697,2e-05,3.18903]
[1617894375314,87.45,57757.03,0.0,-0.03697,2e-05,3.18917]
[1617894375341,87.45,57757.03,0.0,-0.03697,2e-05,3.18917]
[1617894377652,87.46,57757.15,0.0,-0.03697,2e-05,3.18934]
[1617894377687,87.46,57757.15,0.0,-0.03697,2e-05,3.18934]
[1617894379998,87.46,57757.1,0.0,-0.03697,2e-05,3.1896]
[1617894380043,87.46,57757.1,0.0,-0.03697,2e-05,3.1896]
[1617894382329,87.46,57756.96,0.0,-0.03698,2e-05,3.18999]
[1617894382360,87.46,57756.96,0.0,-0.03698,2e-05,3.18999]
[1617894384661,87.46,57752.1,0.0,-0.0371,2e-05,3.19803]
[1617894384709,87.46,57752.1,0.0,-0.0371,2e-05,3.19803]
[1617894386997,87.46,57750.14,0.0,-0.03714,2e-05,3.2013]
[1617894387041,87.46,57750.14,0.0,-0.03714,2e-05,3.2013]
[1617894389333,87.46,57750.54,0.0,-0.03714,2e-05,3.2008]
[1617894389376,87.46,57750.54,0.0,-0.03714,2e-05,3.2008]
[1617894391537,87.47,57751.44,0.0,-0.03712,2e-05,3.19951]
[1617894391696,87.47,57751.44,0.0,-0.03712,2e-05,3.19951]
[1617894394008,87.47,57752.94,0.0,-0.03706,2e-05,3.19466]
[1617894394047,87.47,57752.94,0.0,-0.03706,2e-05,3.19466]
[1617894396292,87.47,57752.38,0.0,-0.03707,2e-05,3.19565]
[1617894396394,87.47,57752.38,0.0,-0.03707,2e-05,3.19565]
[1617894398692,87.47,57753.0,0.0,-0.03706,2e-05,3.19489]
[1617894398734,87.47,57752.61,0.0,-0.03707,2e-05,3.19558]
[1617894401037,87.47,57752.94,0.0,-0.03706,2e-05,3.19513]
[1617894401060,87.47,57752.94,0.0,-0.03706,2e-05,3.19513]
[1617894403357,87.47,57753.78,0.0,-0.03705,2e-05,3.19403]
[1617894403413,87.47,57753.78,0.0,-0.03705,2e-05,3.19403]
[1617894405691,87.48,57753.56,0.0,-0.03706,2e-05,3.19462]
[1617894405721,87.48,57753.56,0.0,-0.03706,2e-05,3.19462]
[1617894408031,87.48,57753.67,0.0,-0.03706,2e-05,3.1946]
[1617894408054,87.48,57753.67,0.0,-0.03706,2e-05,3.1946]
[1617894410301,87.48,57754.29,0.0,-0.03704,2e-05,3.19377]
[1617894410419,87.48,57754.29,0.0,-0.03704,2e-05,3.19377]
[1617894412708,87.48,57758.87,0.0,-0.03694,2e-05,3.18662]
[1617894415067,87.47,57760.5,0.0,-0.03688,2e-05,3.18276]
[1617894416804,87.47,57760.17,0.0,-0.03689,2e-05,3.18338]
[1617894417402,87.47,57760.03,0.0,-0.0369,2e-05,3.18371]
[1617894417547,87.47,57760.03,0.0,-0.0369,2e-05,3.18371]
[1617894419753,87.47,57760.56,0.0,-0.03689,2e-05,3.18305]
[1617894419782,87.47,57760.56,0.0,-0.03689,2e-05,3.18305]
[1617894422093,87.48,57763.22,0.0,-0.03683,2e-05,3.17913]
[1617894422153,87.48,57763.22,0.0,-0.03683,2e-05,3.17913]
[1617894424433,87.48,57762.24,0.0,-0.03686,2e-05,3.1809]
[1617894424450,87.48,57762.24,0.0,-0.03686,2e-05,3.1809]
[1617894426761,87.48,57761.48,0.0,-0.03688,2e-05,3.18242]
[1617894426790,87.48,57761.48,0.0,-0.03688,2e-05,3.18242]
[1617894429090,87.48,57759.0,0.0,-0.03694,2e-05,3.18656]
[1617894429115,87.48,57759.0,0.0,-0.03694,2e-05,3.18656]
[1617894431439,87.48,57758.07,0.0,-0.03696,2e-05,3.18814]
[1617894431649,87.48,57758.07,0.0,-0.03696,2e-05,3.18814]
[1617894433770,87.48,57757.6,0.0,-0.03696,2e-05,3.1884]
[1617894433796,87.48,57757.6,0.0,-0.03696,2e-05,3.1884]
[1617894436116,87.48,57757.2,0.0,-0.03698,2e-05,3.18929]
[1617894436149,87.48,57757.2,0.0,-0.03698,2e-05,3.18929]
[1617894438444,87.48,57755.52,0.0,-0.03702,2e-05,3.19216]
[1617894438590,87.48,57756.81,0.0,-0.03699,2e-05,3.19019]
[1617894440800,87.48,57757.08,0.0,-0.03699,2e-05,3.18984]
[1617894440958,87.48,57757.08,0.0,-0.03699,2e-05,3.18984]
[1617894443179,87.49,57775.26,0.0,-0.03657,2e-05,3.16119]
[1617894443207,87.49,57775.26,0.0,-0.03657,2e-05,3.16119]
[1617894445516,87.49,57776.93,0.0,-0.03653,2e-05,3.15881]
[1617894447829,87.48,57779.76,0.0,-0.03645,2e-05,3.15313]
[1617894450170,87.48,57779.91,0.0,-0.03645,2e-05,3.15319]
[1617894450195,87.48,57779.91,0.0,-0.03645,2e-05,3.15319]
[1617894452541,87.48,57780.0,0.0,-0.03642,2e-05,3.1507]
[1617894452559,87.48,57780.0,0.0,-0.03642,2e-05,3.1507]
[1617894454853,87.49,57779.11,0.0,-0.03645,2e-05,3.15241]
[1617894454894,87.49,57779.11,0.0,-0.03645,2e-05,3.15241]
[1617894457201,87.49,57779.51,0.0,-0.03645,2e-05,3.15223]
[1617894457226,87.49,57779.51,0.0,-0.03645,2e-05,3.15223]
[1617894459520,87.49,57779.5,0.0,-0.03645,2e-05,3.15254]
[1617894461852,87.49,57779.7,0.0,-0.03644,2e-05,3.1517]
[1617894464416,87.48,57780.28,0.0,-0.03642,2e-05,3.15041]
[1617894470209,87.49,57783.46,0.0,-0.03636,2e-05,3.14629]
[1617894471226,87.49,57785.34,0.0,-0.03632,2e-05,3.14348]
[1617894473569,87.48,57794.76,0.0,-0.03608,2e-05,3.12729]
[1617894475906,87.48,57797.78,0.0,-0.03601,2e-05,3.12207]
[1617894475938,87.48,57797.78,0.0,-0.03601,2e-05,3.12207]
[1617894478251,87.48,57787.43,0.0,-0.03625,2e-05,3.13898]
[1617894478362,87.48,57787.43,0.0,-0.03625,2e-05,3.13898]
[1617894480603,87.49,57793.57,0.0,-0.03612,2e-05,3.12983]
[1617894480634,87.49,57793.57,0.0,-0.03612,2e-05,3.12983]
[1617894482940,87.49,57792.68,0.0,-0.03614,2e-05,3.13141]
[1617894485242,87.49,57792.57,0.0,-0.03614,2e-05,3.13111]
[1617894486087,87.48,57794.62,0.0,-0.03608,2e-05,3.12722]
[1617894487580,87.48,57798.19,0.0,-0.036,2e-05,3.12198]
[1617894487604,87.48,57798.19,0.0,-0.036,2e-05,3.12198]
[1617894489963,87.49,57797.31,0.0,-0.03603,2e-05,3.12395]
[1617894489989,87.49,57797.31,0.0,-0.03603,2e-05,3.12395]
[1617894492266,87.49,57798.92,0.0,-0.036,2e-05,3.12161]
[1617894492287,87.49,57798.92,0.0,-0.036,2e-05,3.12161]
[1617894494599,87.5,57798.75,0.0,-0.03601,2e-05,3.12248]
[1617894496935,87.49,57794.05,0.0,-0.03611,2e-05,3.12943]
[1617894499284,87.49,57793.77,0.0,-0.03611,2e-05,3.12957]
[1617894499340,87.49,57793.77,0.0,-0.03611,2e-05,3.12957]
[1617894501616,87.49,57794.38,0.0,-0.03611,2e-05,3.12917]
[1617894501656,87.49,57794.38,0.0,-0.03611,2e-05,3.12917]
[1617894503968,87.5,57796.57,0.0,-0.03606,2e-05,3.12592]
[1617894506277,87.49,57797.33,0.0,-0.03603,2e-05,3.12359]
[1617894507843,87.49,57798.83,0.0,-0.036,2e-05,3.12163]
[1617894508662,87.49,57799.12,0.0,-0.03599,2e-05,3.12137]
[1617894508688,87.49,57799.12,0.0,-0.03599,2e-05,3.12137]
[1617894510967,87.49,57799.52,0.0,-0.03599,2e-05,3.12115]
[1617894511036,87.49,57799.52,0.0,-0.03599,2e-05,3.12115]
[1617894513314,87.5,57799.64,0.0,-0.03597,2e-05,3.11873]
[1617894513343,87.5,57799.64,0.0,-0.03597,2e-05,3.11873]
[1617894515664,87.5,57803.02,0.0,-0.0359,2e-05,3.11405]
[1617894517985,87.49,57800.5,0.0,-0.03594,2e-05,3.11671]
[1617894522651,87.5,57801.65,0.0,-0.03593,2e-05,3.11597]
[1617894522682,87.5,57801.65,0.0,-0.03593,2e-05,3.11597]
[1617894524993,87.51,57802.06,0.0,-0.03592,2e-05,3.11575]
[1617894525039,87.51,57802.06,0.0,-0.03592,2e-05,3.11575]
[1617894527335,87.51,57802.47,0.0,-0.03592,2e-05,3.11551]
[1617894527352,87.51,57802.47,0.0,-0.03592,2e-05,3.11551]
[1617894529660,87.51,57802.65,0.0,-0.03592,2e-05,3.11585]
[1617894529731,87.51,57802.65,0.0,-0.03592,2e-05,3.11585]
[1617894532024,87.52,57803.36,0.0,-0.03591,2e-05,3.11516]
[1617894532062,87.52,57803.36,0.0,-0.03591,2e-05,3.11516]
[1617894534282,87.52,57804.14,0.0,-0.0359,2e-05,3.11436]
[1617894534323,87.52,57804.14,0.0,-0.0359,2e-05,3.11436]
[1617894536688,87.53,57820.88,0.0,-0.03553,2e-05,3.08884]
[1617894536729,87.53,57820.88,0.0,-0.03553,2e-05,3.08884]
[1617894538693,87.53,57822.92,0.0,-0.03549,2e-05,3.08616]
[1617894539017,87.53,57822.92,0.0,-0.03549,2e-05,3.08616]
[1617894539043,87.53,57822.92,0.0,-0.03549,2e-05,3.08616]
[1617894541373,87.54,57825.56,0.0,-0.03544,2e-05,3.08256]
[1617894541400,87.54,57825.56,0.0,-0.03544,2e-05,3.08256]
[1617894543705,87.54,57827.61,0.0,-0.0354,2e-05,3.08016]
[1617894543749,87.54,57827.61,0.0,-0.0354,2e-05,3.08016]
[1617894546050,87.55,57828.62,0.0,-0.03539,2e-05,3.07912]
[1617894548373,87.54,57830.16,0.0,-0.03534,2e-05,3.07557]
[1617894550725,87.54,57830.81,0.0,-0.03533,2e-05,3.0751]
[1617894550759,87.54,57830.81,0.0,-0.03533,2e-05,3.0751]
[1617894553082,87.55,57825.88,0.0,-0.03545,2e-05,3.08358]
[1617894553185,87.55,57825.88,0.0,-0.03545,2e-05,3.08358]
[1617894555485,87.56,57836.63,0.0,-0.03522,2e-05,3.06741]
[1617894555513,87.56,57836.63,0.0,-0.03522,2e-05,3.06741]
[1617894557797,87.55,57837.12,0.0,-0.0352,2e-05,3.06636]
[1617894557858,87.56,57836.4,0.0,-0.03522,2e-05,3.06777]
[1617894560132,87.56,57835.31,0.0,-0.03526,2e-05,3.07003]
[1617894562454,87.55,57843.39,0.0,-0.03506,2e-05,3.0564]
[1617894563975,87.56,57845.52,0.0,-0.03502,2e-05,3.05372]
[1617894564806,87.56,57845.42,0.0,-0.03503,2e-05,3.05418]
[1617894564827,87.56,57845.42,0.0,-0.03503,2e-05,3.05418]
[1617894567148,87.57,57844.53,0.0,-0.03506,2e-05,3.05618]
[1617894567182,87.57,57844.53,0.0,-0.03506,2e-05,3.05618]
[1617894569420,87.57,57843.55,0.0,-0.03509,2e-05,3.05831]
[1617894569530,87.57,57843.55,0.0,-0.03509,2e-05,3.05831]
[1617894571809,87.57,57834.31,0.0,-0.03529,2e-05,3.07238]
[1617894571828,87.57,57834.31,0.0,-0.03529,2e-05,3.07238]
[1617894574160,87.58,57833.24,0.0,-0.0353,2e-05,3.07227]
[1617894574182,87.58,57833.24,0.0,-0.0353,2e-05,3.07227]
[1617894576509,87.58,57833.68,0.0,-0.0353,2e-05,3.07213]
[1617894578819,87.57,57831.53,0.0,-0.03533,2e-05,3.07433]
[1617894581174,87.57,57832.08,0.0,-0.03531,2e-05,3.07345]
[1617894581204,87.57,57832.08,0.0,-0.03531,2e-05,3.07345]
[1617894583515,87.58,57832.47,0.0,-0.03531,2e-05,3.0734]
[1617894583564,87.58,57832.47,0.0,-0.03531,2e-05,3.0734]
[1617894585859,87.57,57830.47,0.0,-0.03536,2e-05,3.07648]
[1617894585882,87.57,57830.47,0.0,-0.03536,2e-05,3.07648]
[1617894588178,87.58,57834.97,0.0,-0.03526,2e-05,3.07003]
[1617894588200,87.58,57834.97,0.0,-0.03526,2e-05,3.07003]
[1617894590536,87.58,57834.79,0.0,-0.03528,2e-05,3.07087]
[1617894590555,87.58,57834.79,0.0,-0.03528,2e-05,3.07087]
[1617894592865,87.58,57833.44,0.0,-0.0353,2e-05,3.07267]
[1617894595190,87.57,57833.67,0.0,-0.03529,2e-05,3.07146]
[1617894596980,87.58,57832.85,0.0,-0.03531,2e-05,3.07301]
[1617894597557,87.58,57833.4,0.0,-0.0353,2e-05,3.07244]
[1617894599872,87.58,57833.46,0.0,-0.0353,2e-05,3.07261]
[1617894602234,87.58,57830.35,0.0,-0.03536,2e-05,3.07685]
[1617894602271,87.58,57830.35,0.0,-0.03536,2e-05,3.07685]
[1617894604559,87.58,57830.12,0.0,-0.03538,2e-05,3.07776]
[1617894604637,87.58,57830.12,0.0,-0.03538,2e-05,3.07776]
[1617894606895,87.58,57830.59,0.0,-0.03537,2e-05,3.07698]
[1617894606924,87.58,57830.59,0.0,-0.03537,2e-05,3.07698]
[1617894609214,87.59,57830.5,0.0,-0.03538,2e-05,3.07767]
[1617894609241,87.59,57830.5,0.0,-0.03538,2e-05,3.07767]
[1617894611586,87.59,57830.37,0.0,-0.03539,2e-05,3.0784]
[1617894611602,87.59,57830.37,0.0,-0.03539,2e-05,3.0784]
[1617894613930,87.6,57828.74,0.0,-0.03543,2e-05,3.08146]
[1617894613974,87.6,57828.74,0.0,-0.03543,2e-05,3.08146]
[1617894616249,87.6,57827.66,0.0,-0.03546,2e-05,3.08366]
[1617894616274,87.6,57827.66,0.0,-0.03546,2e-05,3.08366]
[1617894618580,87.61,57827.2,0.0,-0.03548,2e-05,3.08516]
[1617894618618,87.61,57827.2,0.0,-0.03548,2e-05,3.08516]
[1617894620909,87.6,57827.57,0.0,-0.03547,2e-05,3.08424]
[1617894620939,87.6,57827.57,0.0,-0.03547,2e-05,3.08424]
[1617894623249,87.61,57828.63,0.0,-0.03545,2e-05,3.08311]
[1617894623268,87.61,57828.63,0.0,-0.03545,2e-05,3.08311]
[1617894625580,87.62,57828.66,0.0,-0.03546,2e-05,3.08384]
[1617894625613,87.62,57828.66,0.0,-0.03546,2e-05,3.08384]
[1617894627924,87.61,57830.0,0.0,-0.03543,2e-05,3.08143]
[1617894627971,87.61,57830.0,0.0,-0.03543,2e-05,3.08143]
[1617894630255,87.62,57830.13,0.0,-0.03543,2e-05,3.08175]
[1617894630292,87.62,57830.13,0.0,-0.03543,2e-05,3.08175]
[1617894632594,87.62,57828.74,0.0,-0.03545,2e-05,3.08207]
[1617894632642,87.62,57828.74,0.0,-0.03545,2e-05,3.08207]
[1617894634968,87.62,57814.22,0.0,-0.03577,2e-05,3.10438]
[1617894635004,87.62,57814.22,0.0,-0.03577,2e-05,3.10438]
[1617894637288,87.63,57809.78,0.0,-0.03588,2e-05,3.11177]
[1617894637308,87.63,57809.78,0.0,-0.03588,2e-05,3.11177]
[1617894639607,87.63,57808.36,0.0,-0.03592,2e-05,3.11461]
[1617894639631,87.63,57808.36,0.0,-0.03592,2e-05,3.11461]
[1617894641967,87.63,57807.58,0.0,-0.03594,2e-05,3.11624]
[1617894641992,87.63,57807.58,0.0,-0.03594,2e-05,3.11624]
[1617894644288,87.64,57806.49,0.0,-0.03597,2e-05,3.11835]
[1617894644311,87.64,57806.49,0.0,-0.03597,2e-05,3.11835]
[1617894646640,87.64,57804.28,0.0,-0.03603,2e-05,3.12241]
[1617894648955,87.64,57804.04,0.0,-0.03603,2e-05,3.12231]
[1617894650588,87.63,57803.87,0.0,-0.03603,2e-05,3.12193]
[1617894651227,87.63,57803.87,0.0,-0.03603,2e-05,3.12193]
[1617894651265,87.63,57803.87,0.0,-0.03603,2e-05,3.12193]
[1617894653654,87.64,57791.66,0.0,-0.03632,2e-05,3.14188]
[1617894653666,87.64,57791.66,0.0,-0.03632,2e-05,3.14188]
[1617894656004,87.64,57792.26,0.0,-0.03631,2e-05,3.1411]
[1617894656021,87.64,57792.26,0.0,-0.03631,2e-05,3.1411]
[1617894658335,87.65,57793.62,0.0,-0.03628,2e-05,3.13943]
[1617894658352,87.65,57793.62,0.0,-0.03628,2e-05,3.13943]
[1617894660702,87.65,57794.94,0.0,-0.03626,2e-05,3.13784]
[1617894660715,87.65,57794.94,0.0,-0.03626,2e-05,3.13784]
[1617894663051,87.65,57795.82,0.0,-0.03624,2e-05,3.13677]
[1617894663070,87.65,57795.82,0.0,-0.03624,2e-05,3.13677]
[1617894665391,87.66,57794.02,0.0,-0.03629,2e-05,3.13994]
[1617894665417,87.66,57794.02,0.0,-0.03629,2e-05,3.13994]
[1617894667735,87.66,57794.64,0.0,-0.03628,2e-05,3.13946]
[1617894667772,87.66,57794.64,0.0,-0.03628,2e-05,3.13946]
[1617894670050,87.66,57795.07,0.0,-0.03627,2e-05,3.1391]
[1617894670088,87.66,57795.07,0.0,-0.03627,2e-05,3.1391]
[1617894672401,87.67,57795.52,0.0,-0.03627,2e-05,3.13872]
[1617894674721,87.66,57795.82,0.0,-0.03626,2e-05,3.13775]
[1617894677058,87.65,57797.04,0.0,-0.03621,2e-05,3.13482]
[1617894677087,87.65,57797.04,0.0,-0.03621,2e-05,3.13482]
[1617894679395,87.66,57797.53,0.0,-0.03621,2e-05,3.13438]
[1617894679417,87.66,57797.53,0.0,-0.03621,2e-05,3.13438]
[1617894681752,87.66,57797.29,0.0,-0.03622,2e-05,3.13528]
[1617894681789,87.66,57797.29,0.0,-0.03622,2e-05,3.13528]
[1617894684067,87.66,57797.72,0.0,-0.03621,2e-05,3.13493]
[1617894684094,87.66,57797.72,0.0,-0.03621,2e-05,3.13493]
[1617894686423,87.67,57798.51,0.0,-0.0362,2e-05,3.13404]
[1617894686454,87.67,57798.51,0.0,-0.0362,2e-05,3.13404]
[1617894688761,87.67,57798.47,0.0,-0.03621,2e-05,3.13461]
[1617894688832,87.67,57798.47,0.0,-0.03621,2e-05,3.13461]
[1617894691078,87.67,57798.13,0.0,-0.03622,2e-05,3.13548]
[1617894691106,87.67,57798.13,0.0,-0.03622,2e-05,3.13548]
[1617894693448,87.68,57795.47,0.0,-0.03626,2e-05,3.13737]
[1617894693463,87.68,57795.47,0.0,-0.03626,2e-05,3.13737]
[1617894695794,87.68,57795.93,0.0,-0.03625,2e-05,3.13697]
[1617894695832,87.68,57796.29,0.0,-0.03625,2e-05,3.13658]
[1617894698128,87.68,57792.32,0.0,-0.03634,2e-05,3.14315]
[1617894698150,87.68,57792.32,0.0,-0.03634,2e-05,3.14315]
[1617894700484,87.69,57787.94,0.0,-0.03645,2e-05,3.15037]
[1617894700541,87.69,57787.94,0.0,-0.03645,2e-05,3.15037]
[1617894702809,87.69,57786.05,0.0,-0.0365,2e-05,3.15364]
[1617894702838,87.69,57786.05,0.0,-0.0365,2e-05,3.15364]
[1617894705144,87.69,57777.23,0.0,-0.03671,2e-05,3.16797]
[1617894706770,87.69,57776.53,0.0,-0.03671,2e-05,3.16841]
[1617894707476,87.68,57773.83,0.0,-0.03677,2e-05,3.17202]
[1617894707492,87.68,57773.83,0.0,-0.03677,2e-05,3.17202]
[1617894709003,87.68,57767.88,0.0,-0.03691,2e-05,3.18168]
[1617894709805,87.68,57767.88,0.0,-0.03691,2e-05,3.18168]
[1617894709824,87.68,57767.88,0.0,-0.03691,2e-05,3.18168]
[1617894712160,87.69,57757.47,0.0,-0.03715,2e-05,3.19851]
[1617894714501,87.67,57753.18,0.0,-0.03724,2e-05,3.20401]
[1617894716817,87.67,57747.46,0.0,-0.03737,2e-05,3.21326]
[1617894716856,87.67,57747.46,0.0,-0.03737,2e-05,3.21326]
[1617894719154,87.67,57745.45,0.0,-0.03742,2e-05,3.21661]
[1617894721509,87.66,57745.5,0.0,-0.0374,2e-05,3.21518]
[1617894723828,87.66,57746.18,0.0,-0.03739,2e-05,3.21416]
[1617894723859,87.66,57746.18,0.0,-0.03739,2e-05,3.21416]
[1617894723915,87.66,57746.18,0.0,-0.03739,2e-05,3.21416]
[1617894726203,87.66,57752.73,0.0,-0.03723,2e-05,3.20378]
[1617894726298,87.66,57752.73,0.0,-0.03723,2e-05,3.20378]
[1617894728518,87.67,57754.26,0.0,-0.0372,2e-05,3.20145]
[1617894728536,87.67,57754.26,0.0,-0.0372,2e-05,3.20145]
[1617894730860,87.67,57757.1,0.0,-0.03713,2e-05,3.19702]
[1617894730879,87.67,57757.1,0.0,-0.03713,2e-05,3.19702]
[1617894733199,87.67,57753.58,0.0,-0.03722,2e-05,3.20284]
[1617894735520,87.66,57755.64,0.0,-0.03715,2e-05,3.1982]
[1617894737853,87.66,57756.28,0.0,-0.03714,2e-05,3.19731]
[1617894737877,87.66,57756.28,0.0,-0.03714,2e-05,3.19731]
[1617894740213,87.66,57753.95,0.0,-0.0372,2e-05,3.20122]
[1617894742522,87.65,57753.59,0.0,-0.03719,2e-05,3.20046]
[1617894743666,87.65,57753.27,0.0,-0.03719,2e-05,3.20102]
[1617894744876,87.65,57753.0,0.0,-0.0372,2e-05,3.20151]
[1617894744918,87.65,57753.0,0.0,-0.0372,2e-05,3.20151]
[1617894747210,87.65,57752.46,0.0,-0.03722,2e-05,3.20255]
[1617894747245,87.65,57752.46,0.0,-0.03722,2e-05,3.20255]
[1617894749535,87.65,57752.46,0.0,-0.03722,2e-05,3.20255]
[1617894749560,87.65,57752.46,0.0,-0.03722,2e-05,3.20255]
[1617894751869,87.65,57751.75,0.0,-0.03721,2e-05,3.20124]
[1617894754240,87.64,57750.66,0.0,-0.03721,2e-05,3.2017]
[1617894756548,87.64,57749.34,0.0,-0.03725,2e-05,3.20393]
[1617894758910,87.63,57748.45,0.0,-0.03725,2e-05,3.204]
[1617894761136,87.62,57749.57,0.0,-0.03721,2e-05,3.2016]
[1617894761240,87.62,57749.57,0.0,-0.03721,2e-05,3.2016]
[1617894763559,87.61,57749.36,0.0,-0.0372,2e-05,3.20064]
[1617894765903,87.61,57748.6,0.0,-0.03722,2e-05,3.20198]
[1617894765933,87.61,57748.6,0.0,-0.03722,2e-05,3.20198]
[1617894768242,87.61,57748.62,0.0,-0.03722,2e-05,3.20207]
[1617894770592,87.6,57749.09,0.0,-0.03719,2e-05,3.20002]
[1617894772906,87.6,57749.06,0.0,-0.03719,2e-05,3.2002]
[1617894772940,87.6,57749.06,0.0,-0.03719,2e-05,3.2002]
[1617894773598,87.6,57749.08,0.0,-0.0372,2e-05,3.20023]
[1617894775243,87.61,57748.05,0.0,-0.03722,2e-05,3.20193]
[1617894775693,87.61,57748.21,0.0,-0.03722,2e-05,3.20174]
[1617894778476,87.61,57796.27,0.0,-0.0361,2e-05,3.12579]
[1617894778593,87.61,57796.27,0.0,-0.0361,2e-05,3.12579]
[1617894779925,87.61,57822.6,0.0,-0.03551,2e-05,3.08478]
[1617894779972,87.61,57822.6,0.0,-0.03551,2e-05,3.08478]
[1617894782281,87.61,57825.61,0.0,-0.03545,2e-05,3.0806]
[1617894782323,87.61,57825.61,0.0,-0.03545,2e-05,3.0806]
[1617894784636,87.62,57838.71,0.0,-0.03516,2e-05,3.06108]
[1617894786956,87.61,57840.77,0.0,-0.0351,2e-05,3.05678]
[1617894788687,87.61,57842.86,0.0,-0.03505,2e-05,3.05331]
[1617894789315,87.61,57842.86,0.0,-0.03505,2e-05,3.05331]
[1617894789355,87.61,57842.86,0.0,-0.03505,2e-05,3.05331]
[1617894791685,87.62,57847.61,0.0,-0.03496,2e-05,3.04687]
[1617894791760,87.62,57847.61,0.0,-0.03496,2e-05,3.04687]
[1617894793939,87.62,57844.12,0.0,-0.03504,2e-05,3.0529]
[1617894794098,87.62,57844.12,0.0,-0.03504,2e-05,3.0529]
[1617894796301,87.63,57836.22,0.0,-0.03523,2e-05,3.06574]
[1617894796363,87.63,57836.22,0.0,-0.03523,2e-05,3.06574]
[1617894798676,87.64,57846.67,0.0,-0.03501,2e-05,3.05041]
[1617894798721,87.64,57846.67,0.0,-0.03501,2e-05,3.05041]
[1617894801014,87.64,57846.38,0.0,-0.03502,2e-05,3.05149]
[1617894801057,87.64,57846.38,0.0,-0.03502,2e-05,3.05149]
[1617894803359,87.65,57843.2,0.0,-0.0351,2e-05,3.05701]
[1617894803385,87.65,57843.2,0.0,-0.0351,2e-05,3.05701]
[1617894805700,87.66,57845.25,0.0,-0.03507,2e-05,3.05475]
[1617894805738,87.66,57845.25,0.0,-0.03507,2e-05,3.05475]
[1617894808057,87.66,57844.69,0.0,-0.03509,2e-05,3.05622]
[1617894808101,87.66,57844.69,0.0,-0.03509,2e-05,3.05622]
[1617894810377,87.67,57842.53,0.0,-0.03515,2e-05,3.06016]
[1617894810421,87.67,57842.53,0.0,-0.03515,2e-05,3.06016]
[1617894812710,87.68,57844.87,0.0,-0.03508,2e-05,3.05483]
[1617894812731,87.68,57844.87,0.0,-0.03508,2e-05,3.05483]
[1617894815061,87.68,57845.66,0.0,-0.03507,2e-05,3.05421]
[1617894815111,87.68,57845.66,0.0,-0.03507,2e-05,3.05421]
[1617894817403,87.69,57845.16,0.0,-0.03509,2e-05,3.05558]
[1617894817422,87.69,57845.16,0.0,-0.03509,2e-05,3.05558]
[1617894818137,87.69,57843.75,0.0,-0.03513,2e-05,3.05807]
[1617894819742,87.69,57842.58,0.0,-0.03516,2e-05,3.06046]
[1617894819784,87.69,57842.58,0.0,-0.03516,2e-05,3.06046]
[1617894822084,87.7,57841.41,0.0,-0.03519,2e-05,3.06285]
[1617894822163,87.7,57841.41,0.0,-0.03519,2e-05,3.06285]
[1617894824416,87.7,57840.95,0.0,-0.03521,2e-05,3.06413]
[1617894824448,87.7,57840.95,0.0,-0.03521,2e-05,3.06413]
[1617894826762,87.71,57840.85,0.0,-0.03522,2e-05,3.06487]
[1617894826781,87.71,57840.85,0.0,-0.03522,2e-05,3.06487]
[1617894829115,87.72,57839.04,0.0,-0.03528,2e-05,3.06851]
[1617894829142,87.72,57839.04,0.0,-0.03528,2e-05,3.06851]
[1617894831444,87.72,57839.76,0.0,-0.03527,2e-05,3.06795]
[1617894831472,87.72,57839.76,0.0,-0.03527,2e-05,3.06795]
[1617894833795,87.73,57839.7,0.0,-0.03528,2e-05,3.06889]
[1617894833927,87.73,57839.7,0.0,-0.03528,2e-05,3.06889]
[1617894836117,87.73,57841.02,0.0,-0.03525,2e-05,3.06655]
[1617894836158,87.73,57841.02,0.0,-0.03525,2e-05,3.06655]
[1617894838451,87.73,57839.6,0.0,-0.03529,2e-05,3.06931]
[1617894838467,87.73,57839.6,0.0,-0.03529,2e-05,3.06931]
[1617894840773,87.74,57838.81,0.0,-0.03532,2e-05,3.07136]
[1617894840897,87.74,57838.81,0.0,-0.03532,2e-05,3.07136]
[1617894843118,87.74,57837.41,0.0,-0.03534,2e-05,3.07322]
[1617894843138,87.74,57837.41,0.0,-0.03534,2e-05,3.07322]
[1617894845471,87.74,57831.81,0.0,-0.03548,2e-05,3.08245]
[1617894845496,87.74,57831.81,0.0,-0.03548,2e-05,3.08245]
[1617894847801,87.75,57831.29,0.0,-0.0355,2e-05,3.08402]
[1617894847818,87.75,57831.29,0.0,-0.0355,2e-05,3.08402]
[1617894850156,87.76,57830.3,0.0,-0.03553,2e-05,3.08631]
[1617894850192,87.76,57830.3,0.0,-0.03553,2e-05,3.08631]
[1617894852483,87.76,57829.65,0.0,-0.03555,2e-05,3.08781]
[1617894852519,87.76,57829.65,0.0,-0.03555,2e-05,3.08781]
[1617894854818,87.76,57829.3,0.0,-0.03556,2e-05,3.08859]
[1617894854855,87.76,57829.3,0.0,-0.03556,2e-05,3.08859]
[1617894857143,87.76,57828.36,0.0,-0.03558,2e-05,3.08994]
[1617894859474,87.75,57827.1,0.0,-0.0356,2e-05,3.09093]
[1617894861816,87.76,57828.33,0.0,-0.03558,2e-05,3.08949]
[1617894864147,87.74,57827.25,0.0,-0.03558,2e-05,3.08934]
[1617894865723,87.74,57826.92,0.0,-0.03559,2e-05,3.0901]
[1617894866504,87.74,57825.57,0.0,-0.03562,2e-05,3.09245]
[1617894866530,87.74,57825.57,0.0,-0.03562,2e-05,3.09245]
[1617894868820,87.75,57826.81,0.0,-0.0356,2e-05,3.09099]
[1617894871156,87.74,57825.0,0.0,-0.03562,2e-05,3.09259]
[1617894873507,87.74,57825.23,0.0,-0.03559,2e-05,3.08948]
[1617894873539,87.74,57825.23,0.0,-0.03559,2e-05,3.08948]
[1617894875840,87.74,57825.78,0.0,-0.03558,2e-05,3.08912]
[1617894875867,87.74,57825.78,0.0,-0.03558,2e-05,3.08912]
[1617894878180,87.74,57826.29,0.0,-0.03557,2e-05,3.0882]
[1617894878222,87.74,57826.29,0.0,-0.03557,2e-05,3.0882]
[1617894880502,87.74,57826.65,0.0,-0.03557,2e-05,3.08814]
[1617894880537,87.74,57826.65,0.0,-0.03557,2e-05,3.08814]
[1617894882839,87.75,57828.18,0.0,-0.03554,2e-05,3.08624]
[1617894882899,87.75,57828.18,0.0,-0.03554,2e-05,3.08624]
[1617894885196,87.75,57829.6,0.0,-0.03551,2e-05,3.08393]
[1617894885224,87.75,57829.6,0.0,-0.03551,2e-05,3.08393]
[1617894887519,87.75,57829.24,0.0,-0.03552,2e-05,3.08497]
[1617894887560,87.75,57829.24,0.0,-0.03552,2e-05,3.08497]
[1617894889850,87.76,57830.49,0.0,-0.0355,2e-05,3.08353]
[1617894889897,87.76,57830.49,0.0,-0.0355,2e-05,3.08353]
[1617894890716,87.75,57832.91,0.0,-0.03544,2e-05,3.07917]
[1617894892199,87.76,57833.29,0.0,-0.03544,2e-05,3.0791]
[1617894892239,87.76,57833.29,0.0,-0.03544,2e-05,3.0791]
[1617894894530,87.76,57834.97,0.0,-0.03541,2e-05,3.077]
[1617894894568,87.76,57834.97,0.0,-0.03541,2e-05,3.077]
[1617894896872,87.77,57835.16,0.0,-0.03541,2e-05,3.07721]
[1617894896893,87.77,57835.16,0.0,-0.03541,2e-05,3.07721]
[1617894897950,87.77,57832.83,0.0,-0.03547,2e-05,3.08109]
[1617894899211,87.77,57833.26,0.0,-0.03546,2e-05,3.08069]
[1617894901573,87.76,57835.0,0.0,-0.03541,2e-05,3.07705]
[1617894903630,87.77,57835.79,0.0,-0.0354,2e-05,3.07636]
[1617894903902,87.77,57835.79,0.0,-0.0354,2e-05,3.07636]
[1617894903924,87.77,57835.79,0.0,-0.0354,2e-05,3.07636]
[1617894906221,87.77,57834.06,0.0,-0.03544,2e-05,3.07956]
[1617894906294,87.77,57836.64,0.0,-0.03539,2e-05,3.07582]
[1617894908598,87.78,57836.67,0.0,-0.0354,2e-05,3.07628]
[1617894908625,87.78,57836.67,0.0,-0.0354,2e-05,3.07628]
[1617894910928,87.78,57835.38,0.0,-0.03543,2e-05,3.07881]
[1617894913273,87.78,57835.38,0.0,-0.03543,2e-05,3.07847]
[1617894915615,87.78,57837.57,0.0,-0.03538,2e-05,3.07502]
[1617894915642,87.78,57837.57,0.0,-0.03538,2e-05,3.07502]
[1617894917960,87.78,57837.47,0.0,-0.03538,2e-05,3.07543]
[1617894917995,87.78,57837.47,0.0,-0.03538,2e-05,3.07543]
[1617894920260,87.79,57837.48,0.0,-0.03539,2e-05,3.07619]
[1617894920323,87.79,57837.48,0.0,-0.03539,2e-05,3.07619]
[1617894922637,87.8,57839.53,0.0,-0.03536,2e-05,3.0738]
[1617894922662,87.8,57839.53,0.0,-0.03536,2e-05,3.0738]
[1617894924993,87.8,57840.88,0.0,-0.03534,2e-05,3.07224]
[1617894925028,87.8,57840.88,0.0,-0.03534,2e-05,3.07224]
[1617894927337,87.81,57842.39,0.0,-0.03531,2e-05,3.07045]
[1617894927360,87.81,57842.39,0.0,-0.03531,2e-05,3.07045]
[1617894929666,87.81,57843.85,0.0,-0.03529,2e-05,3.06901]
[1617894929694,87.81,57843.85,0.0,-0.03529,2e-05,3.06901]
[1617894931999,87.82,57846.43,0.0,-0.03521,2e-05,3.06295]
[1617894932034,87.82,57846.43,0.0,-0.03521,2e-05,3.06295]
[1617894934358,87.82,57845.86,0.0,-0.03523,2e-05,3.06438]
[1617894934409,87.82,57845.86,0.0,-0.03523,2e-05,3.06438]
[1617894936674,87.83,57846.12,0.0,-0.03524,2e-05,3.06482]
[1617894936701,87.83,57846.12,0.0,-0.03524,2e-05,3.06482]
[1617894939012,87.84,57848.7,0.0,-0.03519,2e-05,3.06139]
[1617894939043,87.84,57848.7,0.0,-0.03519,2e-05,3.06139]
[1617894941351,87.84,57847.39,0.0,-0.03522,2e-05,3.06397]
[1617894941368,87.84,57847.39,0.0,-0.03522,2e-05,3.06397]
[1617894943689,87.85,57844.41,0.0,-0.0353,2e-05,3.0694]
[1617894943718,87.85,57844.41,0.0,-0.0353,2e-05,3.0694]
[1617894946025,87.85,57843.49,0.0,-0.03533,2e-05,3.07136]
[1617894946061,87.85,57843.49,0.0,-0.03533,2e-05,3.07136]
[1617894948364,87.86,57844.79,0.0,-0.03531,2e-05,3.06988]
[1617894950700,87.85,57843.98,0.0,-0.03532,2e-05,3.07082]
[1617894951797,87.85,57845.16,0.0,-0.03529,2e-05,3.06869]
[1617894953054,87.85,57845.65,0.0,-0.03528,2e-05,3.06819]
[1617894953098,87.85,57845.65,0.0,-0.03528,2e-05,3.06819]
[1617894955381,87.86,57848.2,0.0,-0.03523,2e-05,3.0648]
[1617894955411,87.86,57848.2,0.0,-0.03523,2e-05,3.0648]
[1617894957717,87.87,57848.15,0.0,-0.03525,2e-05,3.06571]
[1617894957750,87.87,57848.15,0.0,-0.03525,2e-05,3.06571]
[1617894960062,87.87,57848.83,0.0,-0.03524,2e-05,3.06521]
[1617894960156,87.87,57848.83,0.0,-0.03524,2e-05,3.06521]
[1617894962402,87.88,57849.22,0.0,-0.03524,2e-05,3.06515]
[1617894962438,87.88,57849.22,0.0,-0.03524,2e-05,3.06515]
[1617894962892,87.88,57849.63,0.0,-0.03523,2e-05,3.0648]
[1617894962933,87.88,57849.63,0.0,-0.03523,2e-05,3.0648]
[1617894962950,87.88,57849.63,0.0,-0.03523,2e-05,3.0648]
[1617894962960,87.88,57849.63,0.0,-0.03523,2e-05,3.0648]
[1617894963012,87.88,57849.63,0.0,-0.03523,2e-05,3.0648]
[1617894964720,87.88,57850.74,0.0,-0.03521,2e-05,3.06334]
[1617894964804,87.88,57850.74,0.0,-0.03521,2e-05,3.06334]
[1617894964880,87.88,57851.71,0.0,-0.03519,2e-05,3.06213]
[1617894964888,87.88,57851.71,0.0,-0.03519,2e-05,3.06213]
[1617894964947,87.88,57851.71,0.0,-0.03519,2e-05,3.06213]
[1617894964955,87.88,57851.71,0.0,-0.03519,2e-05,3.06213]
[1617894967077,87.89,57849.6,0.0,-0.03525,2e-05,3.06594]
[1617894967105,87.89,57849.6,0.0,-0.03525,2e-05,3.06594]
[1617894969394,87.89,57850.85,0.0,-0.03523,2e-05,3.06456]
[1617894969441,87.89,57850.85,0.0,-0.03523,2e-05,3.06456]
[1617894970904,87.9,57851.05,0.0,-0.03523,2e-05,3.0648]
[1617894971862,87.9,57850.66,0.0,-0.03524,2e-05,3.06569]
[1617894971913,87.9,57850.66,0.0,-0.03524,2e-05,3.06569]
[1617894971928,87.9,57850.66,0.0,-0.03524,2e-05,3.06569]
[1617894971951,87.9,57850.66,0.0,-0.03524,2e-05,3.06569]
[1617894972141,87.9,57850.66,0.0,-0.03524,2e-05,3.06569]
[1617894974089,87.91,57853.96,0.0,-0.03518,2e-05,3.06113]
[1617894974157,87.91,57853.96,0.0,-0.03518,2e-05,3.06113]
[1617894976430,87.91,57854.38,0.0,-0.03518,2e-05,3.06104]
[1617894976450,87.91,57854.38,0.0,-0.03518,2e-05,3.06104]
[1617894978767,87.92,57853.2,0.0,-0.03522,2e-05,3.06371]
[1617894978785,87.92,57853.2,0.0,-0.03522,2e-05,3.06371]
[1617894981103,87.92,57853.42,0.0,-0.03522,2e-05,3.06392]
[1617894981136,87.92,57853.42,0.0,-0.03522,2e-05,3.06392]
[1617894983451,87.93,57853.97,0.0,-0.03521,2e-05,3.06334]
[1617894983468,87.93,57853.97,0.0,-0.03521,2e-05,3.06334]
[1617894985779,87.93,57854.0,0.0,-0.03522,2e-05,3.06413]
[1617894985808,87.93,57854.0,0.0,-0.03522,2e-05,3.06413]
[1617894988094,87.94,57848.91,0.0,-0.03535,2e-05,3.0728]
[1617894988270,87.94,57848.91,0.0,-0.03535,2e-05,3.0728]
[1617894990486,87.95,57847.69,0.0,-0.03538,2e-05,3.07521]
[1617894992797,87.94,57843.5,0.0,-0.03543,2e-05,3.07816]
[1617894993472,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993508,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993539,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993558,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993576,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993588,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993594,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993617,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993622,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993690,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993696,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993718,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993725,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993746,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993752,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993794,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993815,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993823,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993852,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993862,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993882,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993890,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993916,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894993949,87.94,57840.93,0.0,-0.0355,2e-05,3.0824]
[1617894994154,87.94,57841.44,0.0,-0.03549,2e-05,3.08185]
[1617894994389,87.94,57841.44,0.0,-0.03549,2e-05,3.08185]
[1617894994555,87.94,57841.44,0.0,-0.03549,2e-05,3.08185]
[1617894994616,87.94,57841.44,0.0,-0.03549,2e-05,3.08185]
[1617894995129,87.94,57841.57,0.0,-0.03549,2e-05,3.08188]
[1617894995157,87.94,57841.57,0.0,-0.03549,2e-05,3.08188]
[1617894997515,87.95,57840.46,0.0,-0.03552,2e-05,3.0841]
[1617894997555,87.95,57840.46,0.0,-0.03552,2e-05,3.0841]
[1617894999829,87.95,57843.45,0.0,-0.03546,2e-05,3.07995]
[1617894999857,87.95,57843.45,0.0,-0.03546,2e-05,3.07995]
[1617895002163,87.96,57843.63,0.0,-0.03547,2e-05,3.08041]
[1617895002189,87.96,57843.63,0.0,-0.03547,2e-05,3.08041]
[1617895004518,87.96,57843.07,0.0,-0.03548,2e-05,3.08176]
[1617895006837,87.95,57843.19,0.0,-0.03547,2e-05,3.08039]
[1617895008554,87.96,57842.94,0.0,-0.03548,2e-05,3.08126]
[1617895009174,87.96,57843.16,0.0,-0.03548,2e-05,3.08117]
[1617895009199,87.96,57843.16,0.0,-0.03548,2e-05,3.08117]
[1617895011515,87.97,57843.49,0.0,-0.03548,2e-05,3.08115]
[1617895011551,87.97,57843.49,0.0,-0.03548,2e-05,3.08115]
[1617895013846,87.97,57843.05,0.0,-0.03549,2e-05,3.08231]
[1617895013859,87.97,57843.05,0.0,-0.03549,2e-05,3.08231]
[1617895016119,87.97,57844.17,0.0,-0.03547,2e-05,3.08107]
[1617895016184,87.98,57843.49,0.0,-0.03549,2e-05,3.08237]
[1617895018526,87.98,57843.22,0.0,-0.03551,2e-05,3.08327]
[1617895018565,87.98,57843.22,0.0,-0.03551,2e-05,3.08327]
[1617895020900,87.98,57843.48,0.0,-0.03551,2e-05,3.08335]
[1617895023200,87.97,57843.58,0.0,-0.03549,2e-05,3.08199]
[1617895025547,87.97,57844.03,0.0,-0.03548,2e-05,3.08117]
[1617895025575,87.97,57844.03,0.0,-0.03548,2e-05,3.08117]
[1617895027884,87.98,57844.15,0.0,-0.03548,2e-05,3.08148]
[1617895027915,87.98,57844.15,0.0,-0.03548,2e-05,3.08148]
[1617895029424,87.98,57845.05,0.0,-0.03547,2e-05,3.08057]
[1617895030209,87.98,57845.05,0.0,-0.03547,2e-05,3.08057]
[1617895030244,87.98,57845.05,0.0,-0.03547,2e-05,3.08057]
[1617895032550,87.99,57845.46,0.0,-0.03547,2e-05,3.08068]
[1617895032570,87.99,57845.46,0.0,-0.03547,2e-05,3.08068]
[1617895034887,87.99,57845.11,0.0,-0.03548,2e-05,3.08146]
[1617895034929,87.99,57845.11,0.0,-0.03548,2e-05,3.08146]
[1617895037218,88.0,57843.98,0.0,-0.03551,2e-05,3.08393]
[1617895037271,88.0,57843.98,0.0,-0.03551,2e-05,3.08393]
[1617895039552,88.0,57845.19,0.0,-0.0355,2e-05,3.08278]
[1617895039567,88.0,57845.19,0.0,-0.0355,2e-05,3.08278]
[1617895041904,88.01,57846.48,0.0,-0.03548,2e-05,3.08126]
[1617895041924,88.01,57846.48,0.0,-0.03548,2e-05,3.08126]
[1617895044239,88.01,57846.8,0.0,-0.03548,2e-05,3.08126]
[1617895044274,88.01,57846.8,0.0,-0.03548,2e-05,3.08126]
[1617895046564,88.02,57848.91,0.0,-0.03544,2e-05,3.07871]
[1617895046598,88.02,57848.91,0.0,-0.03544,2e-05,3.07871]
[1617895048918,88.02,57846.71,0.0,-0.03549,2e-05,3.08261]
[1617895048936,88.02,57846.71,0.0,-0.03549,2e-05,3.08261]
[1617895051237,88.03,57846.53,0.0,-0.03551,2e-05,3.08337]
[1617895051272,88.03,57846.53,0.0,-0.03551,2e-05,3.08337]
[1617895053575,88.03,57846.17,0.0,-0.0355,2e-05,3.08204]
[1617895053600,88.03,57846.17,0.0,-0.0355,2e-05,3.08204]
[1617895055911,88.04,57845.81,0.0,-0.03551,2e-05,3.08307]
[1617895055944,88.04,57845.81,0.0,-0.03551,2e-05,3.08307]
[1617895058247,88.04,57843.08,0.0,-0.03558,2e-05,3.0878]
[1617895058272,88.04,57843.08,0.0,-0.03558,2e-05,3.0878]
[1617895060585,88.05,57844.35,0.0,-0.03556,2e-05,3.08651]
[1617895060626,88.05,57844.35,0.0,-0.03556,2e-05,3.08651]
[1617895062930,88.05,57847.64,0.0,-0.03549,2e-05,3.08189]
[1617895062947,88.05,57847.64,0.0,-0.03549,2e-05,3.08189]
[1617895065271,88.06,57847.44,0.0,-0.0355,2e-05,3.08268]
[1617895065320,88.06,57847.44,0.0,-0.0355,2e-05,3.08268]
[1617895067612,88.06,57845.5,0.0,-0.03556,2e-05,3.0864]
[1617895067638,88.06,57845.5,0.0,-0.03556,2e-05,3.0864]
[1617895069937,88.07,57842.89,0.0,-0.03562,2e-05,3.09068]
[1617895069961,88.07,57842.89,0.0,-0.03562,2e-05,3.09068]
[1617895072295,88.07,57837.61,0.0,-0.03575,2e-05,3.09956]
[1617895072312,88.07,57837.61,0.0,-0.03575,2e-05,3.09956]
[1617895074627,88.08,57837.32,0.0,-0.03576,2e-05,3.10065]
[1617895074645,88.08,57837.32,0.0,-0.03576,2e-05,3.10065]
[1617895076954,88.08,57834.51,0.0,-0.03583,2e-05,3.10542]
[1617895076981,88.08,57834.51,0.0,-0.03583,2e-05,3.10542]
[1617895079293,88.09,57835.06,0.0,-0.03583,2e-05,3.10498]
[1617895079332,88.09,57835.06,0.0,-0.03583,2e-05,3.10498]
[1617895081657,88.09,57831.91,0.0,-0.03591,2e-05,3.11048]
[1617895081680,88.09,57831.91,0.0,-0.03591,2e-05,3.11048]
[1617895083997,88.09,57833.93,0.0,-0.03587,2e-05,3.10772]
[1617895084037,88.09,57833.93,0.0,-0.03587,2e-05,3.10772]
[1617895086329,88.1,57833.62,0.0,-0.03588,2e-05,3.10858]
[1617895086348,88.1,57833.62,0.0,-0.03588,2e-05,3.10858]
[1617895088658,88.1,57834.17,0.0,-0.03587,2e-05,3.10811]
[1617895088700,88.1,57833.24,0.0,-0.0359,2e-05,3.10976]
[1617895091017,88.11,57833.31,0.0,-0.0359,2e-05,3.11003]
[1617895091045,88.11,57833.31,0.0,-0.0359,2e-05,3.11003]
[1617895093357,88.11,57832.09,0.0,-0.03593,2e-05,3.11232]
[1617895093387,88.11,57832.09,0.0,-0.03593,2e-05,3.11232]
[1617895095674,88.12,57831.88,0.0,-0.03594,2e-05,3.11322]
[1617895095720,88.12,57831.88,0.0,-0.03594,2e-05,3.11322]
[1617895098012,88.12,57831.72,0.0,-0.03595,2e-05,3.11384]
[1617895100353,88.11,57830.38,0.0,-0.03597,2e-05,3.11461]
[1617895102474,88.1,57830.18,0.0,-0.03596,2e-05,3.11444]
[1617895102685,88.1,57830.18,0.0,-0.03596,2e-05,3.11444]
[1617895102702,88.1,57830.18,0.0,-0.03596,2e-05,3.11444]
[1617895105028,88.11,57830.27,0.0,-0.03597,2e-05,3.11485]
[1617895105059,88.11,57830.27,0.0,-0.03597,2e-05,3.11485]
[1617895107356,88.11,57830.78,0.0,-0.03596,2e-05,3.11425]
[1617895107379,88.11,57830.78,0.0,-0.03596,2e-05,3.11425]
[1617895109721,88.11,57830.28,0.0,-0.03598,2e-05,3.11557]
[1617895109755,88.11,57830.28,0.0,-0.03598,2e-05,3.11557]
[1617895112033,88.12,57831.03,0.0,-0.03594,2e-05,3.1123]
[1617895114370,88.11,57828.56,0.0,-0.03598,2e-05,3.11485]
[1617895116721,88.1,57828.99,0.0,-0.03597,2e-05,3.11388]
[1617895116744,88.1,57828.99,0.0,-0.03597,2e-05,3.11388]
[1617895119039,88.11,57828.51,0.0,-0.03598,2e-05,3.115]
[1617895119068,88.11,57828.51,0.0,-0.03598,2e-05,3.115]
[1617895121387,88.11,57830.84,0.0,-0.03593,2e-05,3.11174]
[1617895121400,88.11,57830.84,0.0,-0.03593,2e-05,3.11174]
[1617895123730,88.11,57829.82,0.0,-0.03596,2e-05,3.11369]
[1617895123760,88.11,57829.82,0.0,-0.03596,2e-05,3.11369]
[1617895126078,88.12,57829.9,0.0,-0.03597,2e-05,3.11412]
[1617895126097,88.12,57829.9,0.0,-0.03597,2e-05,3.11412]
[1617895128425,88.12,57830.71,0.0,-0.03596,2e-05,3.11324]
[1617895128454,88.12,57830.71,0.0,-0.03596,2e-05,3.11324]
[1617895130735,88.13,57831.4,0.0,-0.03594,2e-05,3.11253]
[1617895130768,88.13,57831.4,0.0,-0.03594,2e-05,3.11253]
[1617895132321,88.13,57831.41,0.0,-0.03595,2e-05,3.11288]
[1617895132346,88.13,57831.41,0.0,-0.03595,2e-05,3.11288]
[1617895132415,88.13,57831.41,0.0,-0.03595,2e-05,3.11288]
[1617895133098,88.13,57831.12,0.0,-0.03596,2e-05,3.11352]
[1617895133118,88.13,57831.12,0.0,-0.03596,2e-05,3.11352]
[1617895135437,88.13,57831.47,0.0,-0.03596,2e-05,3.11334]
[1617895135474,88.13,57831.47,0.0,-0.03596,2e-05,3.11334]
[1617895137761,88.14,57828.99,0.0,-0.03602,2e-05,3.11775]
[1617895137787,88.14,57828.99,0.0,-0.03602,2e-05,3.11775]
[1617895139594,88.14,57829.55,0.0,-0.03601,2e-05,3.11705]
[1617895140113,88.14,57829.28,0.0,-0.03602,2e-05,3.11766]
[1617895140160,88.14,57829.28,0.0,-0.03602,2e-05,3.11766]
[1617895142461,88.15,57829.4,0.0,-0.03602,2e-05,3.11783]
[1617895142511,88.15,57829.4,0.0,-0.03602,2e-05,3.11783]
[1617895144790,88.15,57829.8,0.0,-0.03602,2e-05,3.11755]
[1617895144825,88.15,57829.8,0.0,-0.03602,2e-05,3.11755]
[1617895147126,88.15,57829.99,0.0,-0.03602,2e-05,3.11779]
[1617895147152,88.15,57829.99,0.0,-0.03602,2e-05,3.11779]
[1617895149461,88.16,57831.56,0.0,-0.03599,2e-05,3.1157]
[1617895149498,88.16,57831.56,0.0,-0.03599,2e-05,3.1157]
[1617895151808,88.16,57831.34,0.0,-0.036,2e-05,3.11639]
[1617895151863,88.16,57831.34,0.0,-0.036,2e-05,3.11639]
[1617895154164,88.17,57834.86,0.0,-0.03593,2e-05,3.11145]
[1617895154208,88.17,57834.86,0.0,-0.03593,2e-05,3.11145]
[1617895156479,88.17,57835.37,0.0,-0.03592,2e-05,3.11103]
[1617895158837,88.16,57836.18,0.0,-0.03589,2e-05,3.10864]
[1617895161169,88.16,57834.85,0.0,-0.03592,2e-05,3.1109]
[1617895161193,88.16,57834.39,0.0,-0.03593,2e-05,3.1118]
[1617895163503,88.17,57835.78,0.0,-0.03591,2e-05,3.11]
[1617895163542,88.17,57835.78,0.0,-0.03591,2e-05,3.11]
[1617895165841,88.17,57835.28,0.0,-0.03592,2e-05,3.11116]
[1617895165878,88.17,57835.28,0.0,-0.03592,2e-05,3.11116]
[1617895168164,88.17,57833.62,0.0,-0.03597,2e-05,3.11431]
[1617895168187,88.17,57833.62,0.0,-0.03597,2e-05,3.11431]
[1617895170506,88.18,57833.5,0.0,-0.03597,2e-05,3.11467]
[1617895170570,88.18,57833.5,0.0,-0.03597,2e-05,3.11467]
[1617895172842,88.18,57833.63,0.0,-0.03595,2e-05,3.11257]
[1617895172867,88.18,57833.63,0.0,-0.03595,2e-05,3.11257]
[1617895175172,88.19,57833.57,0.0,-0.03596,2e-05,3.11303]
[1617895177513,88.17,57833.31,0.0,-0.03594,2e-05,3.11145]
[1617895180836,88.17,57833.08,0.0,-0.03595,2e-05,3.11236]
[1617895181793,88.17,57833.58,0.0,-0.03594,2e-05,3.11177]
[1617895181913,88.17,57833.58,0.0,-0.03594,2e-05,3.11177]
[1617895184528,88.18,57837.98,0.0,-0.03585,2e-05,3.10548]
[1617895186854,88.17,57841.87,0.0,-0.03574,2e-05,3.09814]
[1617895189189,88.17,57843.16,0.0,-0.03572,2e-05,3.09655]
[1617895189240,88.17,57843.16,0.0,-0.03572,2e-05,3.09655]
[1617895191526,88.18,57844.73,0.0,-0.03569,2e-05,3.09475]
[1617895191546,88.18,57844.73,0.0,-0.03569,2e-05,3.09475]
[1617895193892,88.18,57849.82,0.0,-0.03558,2e-05,3.0873]
[1617895193912,88.18,57849.82,0.0,-0.03558,2e-05,3.0873]
[1617895196199,88.19,57848.8,0.0,-0.03561,2e-05,3.08932]
[1617895196244,88.19,57848.8,0.0,-0.03561,2e-05,3.08932]
[1617895196348,88.19,57848.8,0.0,-0.03561,2e-05,3.08932]
[1617895196439,88.19,57848.88,0.0,-0.03561,2e-05,3.08943]
[1617895196452,88.19,57848.88,0.0,-0.03561,2e-05,3.08943]
[1617895196464,88.19,57848.88,0.0,-0.03561,2e-05,3.08943]
[1617895196472,88.19,57848.88,0.0,-0.03561,2e-05,3.08943]
[1617895196498,88.19,57848.88,0.0,-0.03561,2e-05,3.08943]
[1617895196533,88.19,57848.88,0.0,-0.03561,2e-05,3.08943]
[1617895196555,88.19,57848.88,0.0,-0.03561,2e-05,3.08943]
[1617895196563,88.19,57848.88,0.0,-0.03561,2e-05,3.08943]
[1617895196707,88.19,57848.88,0.0,-0.03561,2e-05,3.08943]
[1617895196713,88.19,57848.88,0.0,-0.03561,2e-05,3.08943]
[1617895197446,88.19,57848.86,0.0,-0.03562,2e-05,3.08968]
[1617895197895,88.19,57848.86,0.0,-0.03562,2e-05,3.08968]
[1617895198536,88.19,57851.89,0.0,-0.03555,2e-05,3.0852]
[1617895198569,88.19,57851.89,0.0,-0.03555,2e-05,3.0852]
[1617895199425,88.19,57851.89,0.0,-0.03555,2e-05,3.0852]
[1617895199628,88.19,57855.4,0.0,-0.03548,2e-05,3.08001]
[1617895200224,88.19,57855.4,0.0,-0.03548,2e-05,3.08001]
[1617895200230,88.19,57855.4,0.0,-0.03548,2e-05,3.08001]
[1617895200471,88.2,57858.99,0.0,-0.0354,2e-05,3.0747]
[1617895200732,88.2,57858.99,0.0,-0.0354,2e-05,3.0747]
[1617895200891,88.2,57858.99,0.0,-0.0354,2e-05,3.0747]
[1617895200911,88.2,57858.99,0.0,-0.0354,2e-05,3.0747]
[1617895201223,88.2,57858.99,0.0,-0.0354,2e-05,3.0747]
[1617895201246,88.2,57858.99,0.0,-0.0354,2e-05,3.0747]
[1617895203227,88.2,57859.32,0.0,-0.0354,2e-05,3.07467]
[1617895203257,88.2,57859.32,0.0,-0.0354,2e-05,3.07467]
[1617895203627,88.2,57861.41,0.0,-0.03536,2e-05,3.07168]
[1617895204118,88.2,57861.41,0.0,-0.03536,2e-05,3.07168]
[1617895204518,88.2,57862.56,0.0,-0.03533,2e-05,3.07016]
[1617895204528,88.2,57862.56,0.0,-0.03533,2e-05,3.07016]
[1617895205563,88.21,57861.83,0.0,-0.03535,2e-05,3.07154]
[1617895205584,88.21,57861.83,0.0,-0.03535,2e-05,3.07154]
[1617895207916,88.21,57862.83,0.0,-0.03534,2e-05,3.0705]
[1617895207949,88.21,57862.83,0.0,-0.03534,2e-05,3.0705]
[1617895210236,88.22,57862.27,0.0,-0.03536,2e-05,3.07187]
[1617895210259,88.22,57862.27,0.0,-0.03536,2e-05,3.07187]
[1617895212575,88.22,57867.02,0.0,-0.03526,2e-05,3.0653]
[1617895212623,88.22,57867.02,0.0,-0.03526,2e-05,3.0653]
[1617895214922,88.23,57870.39,0.0,-0.03519,2e-05,3.06064]
[1617895214947,88.23,57870.39,0.0,-0.03519,2e-05,3.06064]
[1617895216177,88.23,57871.59,0.0,-0.03517,2e-05,3.05906]
[1617895216186,88.23,57871.59,0.0,-0.03517,2e-05,3.05906]
[1617895216190,88.23,57871.59,0.0,-0.03517,2e-05,3.05906]
[1617895216206,88.23,57871.59,0.0,-0.03517,2e-05,3.05906]
[1617895216272,88.23,57871.59,0.0,-0.03517,2e-05,3.05906]
[1617895216371,88.23,57871.59,0.0,-0.03517,2e-05,3.05906]
[1617895217223,88.23,57873.06,0.0,-0.03514,2e-05,3.05707]
[1617895217311,88.23,57873.06,0.0,-0.03514,2e-05,3.05707]
[1617895219579,88.23,57875.59,0.0,-0.03508,2e-05,3.0529]
[1617895219604,88.23,57876.72,0.0,-0.03506,2e-05,3.05143]
[1617895221943,88.24,57878.24,0.0,-0.03504,2e-05,3.04968]
[1617895221990,88.24,57878.24,0.0,-0.03504,2e-05,3.04968]
[1617895224278,88.24,57885.72,0.0,-0.03488,2e-05,3.03877]
[1617895224310,88.24,57885.72,0.0,-0.03488,2e-05,3.03877]
[1617895226641,88.24,57885.6,0.0,-0.03488,2e-05,3.03904]
[1617895226707,88.24,57885.6,0.0,-0.03488,2e-05,3.03904]
[1617895228960,88.25,57885.83,0.0,-0.03488,2e-05,3.03929]
[1617895228975,88.25,57885.83,0.0,-0.03488,2e-05,3.03929]
[1617895231290,88.25,57886.2,0.0,-0.03488,2e-05,3.03932]
[1617895231328,88.25,57886.2,0.0,-0.03488,2e-05,3.03932]
[1617895233624,88.26,57903.53,0.0,-0.03448,2e-05,3.01037]
[1617895234129,88.26,57903.53,0.0,-0.03448,2e-05,3.01037]
[1617895235972,88.26,57909.78,0.0,-0.03435,2e-05,3.00159]
[1617895238301,88.25,57910.93,0.0,-0.03431,2e-05,2.9989]
[1617895239705,88.26,57917.05,0.0,-0.03419,2e-05,2.99037]
[1617895240668,88.26,57917.05,0.0,-0.03419,2e-05,2.99037]
[1617895240698,88.26,57917.05,0.0,-0.03419,2e-05,2.99037]
[1617895242927,88.27,57916.76,0.0,-0.03421,2e-05,2.99196]
[1617895242992,88.27,57916.76,0.0,-0.03421,2e-05,2.99196]
[1617895245344,88.28,57917.78,0.0,-0.0342,2e-05,2.99118]
[1617895245406,88.28,57917.78,0.0,-0.0342,2e-05,2.99118]
[1617895247685,88.28,57918.18,0.0,-0.0342,2e-05,2.99133]
[1617895247713,88.28,57918.18,0.0,-0.0342,2e-05,2.99133]
[1617895250016,88.29,57916.5,0.0,-0.03425,2e-05,2.995]
[1617895250046,88.29,57916.5,0.0,-0.03425,2e-05,2.995]
[1617895252355,88.3,57915.32,0.0,-0.03429,2e-05,2.99754]
[1617895252385,88.3,57915.32,0.0,-0.03429,2e-05,2.99754]
[1617895254693,88.31,57920.9,0.0,-0.03418,2e-05,2.99022]
[1617895254719,88.31,57920.9,0.0,-0.03418,2e-05,2.99022]
[1617895257032,88.32,57921.78,0.0,-0.03417,2e-05,2.98964]
[1617895257053,88.32,57921.78,0.0,-0.03417,2e-05,2.98964]
[1617895259325,88.33,57918.23,0.0,-0.03426,2e-05,2.99578]
[1617895259409,88.33,57918.23,0.0,-0.03426,2e-05,2.99578]
[1617895261632,88.33,57916.55,0.0,-0.03431,2e-05,2.99907]
[1617895261726,88.33,57916.55,0.0,-0.03431,2e-05,2.99907]
[1617895264066,88.34,57922.39,0.0,-0.0342,2e-05,2.99133]
[1617895264089,88.34,57922.39,0.0,-0.0342,2e-05,2.99133]
[1617895266389,88.35,57923.13,0.0,-0.03419,2e-05,2.99097]
[1617895267403,88.35,57923.56,0.0,-0.03419,2e-05,2.99071]
[1617895268729,88.35,57923.49,0.0,-0.03418,2e-05,2.99036]
[1617895271065,88.35,57913.62,0.0,-0.0344,2e-05,3.00521]
[1617895273396,88.35,57914.23,0.0,-0.03439,2e-05,3.00452]
[1617895273549,88.35,57914.23,0.0,-0.03439,2e-05,3.00452]
[1617895275769,88.36,57907.6,0.0,-0.03455,2e-05,3.01563]
[1617895275783,88.36,57907.6,0.0,-0.03455,2e-05,3.01563]
[1617895276031,88.36,57907.6,0.0,-0.03455,2e-05,3.01563]
[1617895278108,88.37,57906.56,0.0,-0.03458,2e-05,3.01788]
[1617895278135,88.37,57906.56,0.0,-0.03458,2e-05,3.01788]
[1617895280460,88.37,57904.75,0.0,-0.03463,2e-05,3.02129]
[1617895280493,88.37,57904.75,0.0,-0.03463,2e-05,3.02129]
[1617895282799,88.38,57903.18,0.0,-0.03467,2e-05,3.02435]
[1617895285135,88.37,57902.8,0.0,-0.03467,2e-05,3.0242]
[1617895286472,88.37,57902.8,0.0,-0.03467,2e-05,3.0242]
[1617895286662,88.37,57902.8,0.0,-0.03467,2e-05,3.0242]
[1617895287475,88.38,57902.72,0.0,-0.03468,2e-05,3.02498]
[1617895287511,88.38,57902.72,0.0,-0.03468,2e-05,3.02498]
[1617895289812,88.38,57902.18,0.0,-0.0347,2e-05,3.02643]
[1617895289849,88.38,57902.18,0.0,-0.0347,2e-05,3.02643]
[1617895292149,88.39,57899.81,0.0,-0.03474,2e-05,3.02841]
[1617895292192,88.39,57899.81,0.0,-0.03474,2e-05,3.02841]
[1617895293248,88.39,57899.81,0.0,-0.03474,2e-05,3.02841]
[1617895294484,88.4,57899.69,0.0,-0.03475,2e-05,3.02922]
[1617895294505,88.4,57899.69,0.0,-0.03475,2e-05,3.02922]
[1617895296835,88.41,57895.18,0.0,-0.03486,2e-05,3.03704]
[1617895296879,88.41,57895.18,0.0,-0.03486,2e-05,3.03704]
[1617895299172,88.41,57895.04,0.0,-0.03488,2e-05,3.03786]
[1617895300965,88.41,57895.23,0.0,-0.03486,2e-05,3.03703]
[1617895301511,88.4,57894.71,0.0,-0.03487,2e-05,3.03728]
[1617895301548,88.4,57894.71,0.0,-0.03487,2e-05,3.03728]
[1617895303856,88.41,57903.69,0.0,-0.03468,2e-05,3.02419]
[1617895303882,88.41,57903.69,0.0,-0.03468,2e-05,3.02419]
[1617895306188,88.42,57908.69,0.0,-0.03458,2e-05,3.01755]
[1617895306215,88.42,57908.69,0.0,-0.03458,2e-05,3.01755]
[1617895308522,88.42,57905.18,0.0,-0.03467,2e-05,3.02356]
[1617895308547,88.42,57905.18,0.0,-0.03467,2e-05,3.02356]
[1617895310874,88.43,57904.77,0.0,-0.03469,2e-05,3.02482]
[1617895310922,88.43,57904.77,0.0,-0.03469,2e-05,3.02482]
[1617895313199,88.43,57910.14,0.0,-0.03458,2e-05,3.01731]
[1617895313217,88.43,57910.14,0.0,-0.03458,2e-05,3.01731]
[1617895315541,88.44,57913.64,0.0,-0.03451,2e-05,3.01299]
[1617895315573,88.44,57913.64,0.0,-0.03451,2e-05,3.01299]
[1617895317885,88.45,57911.0,0.0,-0.03459,2e-05,3.01801]
[1617895317908,88.45,57911.0,0.0,-0.03459,2e-05,3.01801]
[1617895320233,88.46,57909.58,0.0,-0.03462,2e-05,3.02049]
[1617895322575,88.45,57903.87,0.0,-0.03474,2e-05,3.02847]
[1617895323770,88.45,57903.17,0.0,-0.03475,2e-05,3.02932]
[1617895324901,88.45,57903.17,0.0,-0.03475,2e-05,3.02932]
[1617895325011,88.45,57903.17,0.0,-0.03475,2e-05,3.02932]
[1617895327224,88.46,57905.19,0.0,-0.03472,2e-05,3.02718]
[1617895327433,88.46,57905.19,0.0,-0.03472,2e-05,3.02718]
[1617895329578,88.45,57913.35,0.0,-0.03454,2e-05,3.01456]
[1617895331916,88.45,57915.87,0.0,-0.03448,2e-05,3.01058]
[1617895334260,88.45,57911.22,0.0,-0.03458,2e-05,3.0175]
[1617895334275,88.45,57911.22,0.0,-0.03458,2e-05,3.0175]
[1617895336619,88.46,57919.15,0.0,-0.03442,2e-05,3.00647]
[1617895336637,88.46,57919.15,0.0,-0.03442,2e-05,3.00647]
[1617895338955,88.47,57923.51,0.0,-0.03434,2e-05,3.00091]
[1617895341280,88.46,57922.34,0.0,-0.03435,2e-05,3.00172]
[1617895342414,88.46,57922.69,0.0,-0.03435,2e-05,3.00156]
[1617895343616,88.47,57923.62,0.0,-0.03434,2e-05,3.00086]
[1617895345953,88.46,57925.03,0.0,-0.03429,2e-05,2.99776]
[1617895348296,88.47,57924.23,0.0,-0.03432,2e-05,2.99971]
[1617895348312,88.47,57924.23,0.0,-0.03432,2e-05,2.99971]
[1617895350636,88.48,57924.53,0.0,-0.03433,2e-05,3.00033]
[1617895350673,88.48,57924.53,0.0,-0.03433,2e-05,3.00033]
[1617895352969,88.48,57924.15,0.0,-0.03432,2e-05,2.99867]
[1617895353015,88.48,57924.15,0.0,-0.03432,2e-05,2.99867]
[1617895355307,88.49,57923.18,0.0,-0.03435,2e-05,3.00122]
[1617895355335,88.49,57923.18,0.0,-0.03435,2e-05,3.00122]
[1617895357645,88.5,57923.62,0.0,-0.03435,2e-05,3.00127]
[1617895357673,88.5,57923.62,0.0,-0.03435,2e-05,3.00127]
[1617895359985,88.51,57924.21,0.0,-0.03435,2e-05,3.00143]
[1617895362331,88.5,57924.08,0.0,-0.03434,2e-05,3.00066]
[1617895364204,88.51,57923.82,0.0,-0.03436,2e-05,3.00178]
[1617895364673,88.51,57924.01,0.0,-0.03436,2e-05,3.00183]
[1617895364720,88.51,57924.01,0.0,-0.03436,2e-05,3.00183]
[1617895367021,88.52,57923.82,0.0,-0.03437,2e-05,3.00283]
[1617895367085,88.52,57923.82,0.0,-0.03437,2e-05,3.00283]
[1617895369347,88.52,57923.75,0.0,-0.03439,2e-05,3.00364]
[1617895369388,88.52,57923.75,0.0,-0.03439,2e-05,3.00364]
[1617895371695,88.53,57924.41,0.0,-0.03439,2e-05,3.00369]
[1617895371720,88.53,57924.41,0.0,-0.03439,2e-05,3.00369]
[1617895374040,88.54,57924.33,0.0,-0.0344,2e-05,3.00452]
[1617895374085,88.54,57924.33,0.0,-0.0344,2e-05,3.00452]
[1617895376370,88.55,57924.32,0.0,-0.03441,2e-05,3.00523]
[1617895376395,88.55,57924.32,0.0,-0.03441,2e-05,3.00523]
[1617895378707,88.55,57924.67,0.0,-0.03441,2e-05,3.0054]
[1617895378735,88.55,57924.67,0.0,-0.03441,2e-05,3.0054]
[1617895381076,88.56,57924.19,0.0,-0.03443,2e-05,3.00715]
[1617895381105,88.56,57924.19,0.0,-0.03443,2e-05,3.00715]
[1617895383398,88.57,57924.03,0.0,-0.03445,2e-05,3.00809]
[1617895383435,88.57,57924.03,0.0,-0.03445,2e-05,3.00809]
[1617895385737,88.57,57923.57,0.0,-0.03447,2e-05,3.00946]
[1617895385762,88.57,57923.57,0.0,-0.03447,2e-05,3.00946]
[1617895388088,88.58,57923.48,0.0,-0.03448,2e-05,3.01062]
[1617895388114,88.58,57923.48,0.0,-0.03448,2e-05,3.01062]
[1617895390441,88.59,57923.23,0.0,-0.0345,2e-05,3.01167]
[1617895390490,88.59,57923.23,0.0,-0.0345,2e-05,3.01167]
[1617895392773,88.59,57923.98,0.0,-0.03448,2e-05,3.0107]
[1617895392821,88.59,57923.98,0.0,-0.03448,2e-05,3.0107]
[1617895395114,88.6,57924.19,0.0,-0.03449,2e-05,3.01105]
[1617895395134,88.6,57924.19,0.0,-0.03449,2e-05,3.01105]
[1617895397435,88.6,57924.24,0.0,-0.0345,2e-05,3.01165]
[1617895397457,88.6,57924.24,0.0,-0.0345,2e-05,3.01165]
[1617895399773,88.61,57924.64,0.0,-0.0345,2e-05,3.01172]
[1617895399807,88.61,57924.64,0.0,-0.0345,2e-05,3.01172]
[1617895402109,88.62,57924.93,0.0,-0.0345,2e-05,3.01227]
[1617895402146,88.62,57924.93,0.0,-0.0345,2e-05,3.01227]
[1617895404448,88.62,57924.62,0.0,-0.03452,2e-05,3.01342]
[1617895406788,88.62,57923.89,0.0,-0.03452,2e-05,3.0135]
[1617895409132,88.62,57923.96,0.0,-0.03452,2e-05,3.01355]
[1617895409171,88.62,57923.96,0.0,-0.03452,2e-05,3.01355]
[1617895409305,88.62,57923.96,0.0,-0.03452,2e-05,3.01355]
[1617895411470,88.62,57924.25,0.0,-0.03453,2e-05,3.01378]
[1617895411493,88.62,57924.25,0.0,-0.03453,2e-05,3.01378]
[1617895413799,88.63,57924.3,0.0,-0.03451,2e-05,3.0121]
[1617895413840,88.63,57924.3,0.0,-0.03451,2e-05,3.0121]
[1617895416135,88.64,57924.37,0.0,-0.03452,2e-05,3.01267]
[1617895416162,88.64,57924.37,0.0,-0.03452,2e-05,3.01267]
[1617895418473,88.64,57924.47,0.0,-0.03453,2e-05,3.01317]
[1617895418514,88.64,57924.47,0.0,-0.03453,2e-05,3.01317]
[1617895420811,88.64,57928.06,0.0,-0.03445,2e-05,3.00756]
[1617895420841,88.64,57928.06,0.0,-0.03445,2e-05,3.00756]
[1617895423157,88.65,57930.57,0.0,-0.0344,2e-05,3.00477]
[1617895423213,88.65,57930.57,0.0,-0.0344,2e-05,3.00477]
[1617895425488,88.66,57930.33,0.0,-0.03442,2e-05,3.00582]
[1617895425513,88.66,57930.33,0.0,-0.03442,2e-05,3.00582]
[1617895427710,88.66,57928.81,0.0,-0.03446,2e-05,3.00881]
[1617895427879,88.66,57928.81,0.0,-0.03446,2e-05,3.00881]
[1617895430194,88.67,57940.48,0.0,-0.03422,2e-05,2.99186]
[1617895430235,88.67,57940.48,0.0,-0.03422,2e-05,2.99186]
[1617895432503,88.68,57947.11,0.0,-0.03409,2e-05,2.98298]
[1617895432531,88.68,57947.11,0.0,-0.03409,2e-05,2.98298]
[1617895434868,88.68,57955.05,0.0,-0.03392,2e-05,2.97136]
[1617895434911,88.68,57955.05,0.0,-0.03392,2e-05,2.97136]
[1617895437206,88.69,57955.06,0.0,-0.03393,2e-05,2.97174]
[1617895437233,88.69,57954.93,0.0,-0.03394,2e-05,2.97233]
[1617895439542,88.7,57955.98,0.0,-0.03392,2e-05,2.97155]
[1617895439594,88.7,57955.98,0.0,-0.03392,2e-05,2.97155]
[1617895441905,88.71,57954.69,0.0,-0.03396,2e-05,2.97427]
[1617895441928,88.71,57954.69,0.0,-0.03396,2e-05,2.97427]
[1617895444216,88.72,57954.64,0.0,-0.03398,2e-05,2.97553]
[1617895444245,88.72,57954.64,0.0,-0.03398,2e-05,2.97553]
[1617895446539,88.72,57954.83,0.0,-0.03399,2e-05,2.97603]
[1617895446585,88.72,57954.83,0.0,-0.03399,2e-05,2.97603]
[1617895448902,88.72,57954.32,0.0,-0.03399,2e-05,2.97633]
[1617895448949,88.72,57954.32,0.0,-0.03399,2e-05,2.97633]
[1617895451242,88.73,57952.28,0.0,-0.03405,2e-05,2.98056]
[1617895451720,88.73,57952.97,0.0,-0.03404,2e-05,2.97991]
[1617895453570,88.74,57954.08,0.0,-0.03403,2e-05,2.97901]
[1617895453603,88.74,57954.08,0.0,-0.03403,2e-05,2.97901]
[1617895455925,88.75,57956.36,0.0,-0.03399,2e-05,2.97635]
[1617895455948,88.75,57956.36,0.0,-0.03399,2e-05,2.97635]
[1617895458254,88.76,57958.06,0.0,-0.03397,2e-05,2.97459]
[1617895458285,88.76,57958.06,0.0,-0.03397,2e-05,2.97459]
[1617895460595,88.77,57957.31,0.0,-0.034,2e-05,2.97688]
[1617895462934,88.76,57957.61,0.0,-0.03398,2e-05,2.97598]
[1617895464358,88.75,57959.02,0.0,-0.03394,2e-05,2.97296]
[1617895465300,88.76,57961.19,0.0,-0.0339,2e-05,2.9701]
[1617895465349,88.76,57961.19,0.0,-0.0339,2e-05,2.9701]
[1617895467634,88.77,57961.21,0.0,-0.03392,2e-05,2.97127]
[1617895467686,88.77,57961.21,0.0,-0.03392,2e-05,2.97127]
[1617895469959,88.77,57957.42,0.0,-0.034,2e-05,2.97689]
[1617895469977,88.77,57957.42,0.0,-0.034,2e-05,2.97689]
[1617895472304,88.78,57956.07,0.0,-0.03401,2e-05,2.9771]
[1617895472339,88.78,57956.07,0.0,-0.03401,2e-05,2.9771]
[1617895474644,88.79,57956.67,0.0,-0.03401,2e-05,2.97737]
[1617895474681,88.79,57956.67,0.0,-0.03401,2e-05,2.97737]
[1617895476574,88.79,57957.55,0.0,-0.03399,2e-05,2.97597]
[1617895476606,88.79,57957.55,0.0,-0.03399,2e-05,2.97597]
[1617895476993,88.79,57957.55,0.0,-0.03399,2e-05,2.97597]
[1617895479328,88.78,57958.88,0.0,-0.03396,2e-05,2.97392]
[1617895481686,88.79,57960.74,0.0,-0.03393,2e-05,2.97147]
[1617895484006,88.79,57961.15,0.0,-0.03392,2e-05,2.97079]
[1617895486108,88.79,57961.09,0.0,-0.03392,2e-05,2.97085]
[1617895491021,88.81,57961.54,0.0,-0.03394,2e-05,2.97214]
[1617895491052,88.81,57961.54,0.0,-0.03394,2e-05,2.97214]
[1617895493393,88.81,57961.59,0.0,-0.03395,2e-05,2.97285]
[1617895493445,88.81,57961.59,0.0,-0.03395,2e-05,2.97285]
[1617895495698,88.82,57962.53,0.0,-0.03394,2e-05,2.97261]
[1617895495715,88.82,57962.53,0.0,-0.03394,2e-05,2.97261]
[1617895498052,88.83,57961.6,0.0,-0.03397,2e-05,2.97479]
[1617895498092,88.83,57961.6,0.0,-0.03397,2e-05,2.97479]
[1617895500420,88.84,57962.33,0.0,-0.03397,2e-05,2.97447]
[1617895500448,88.84,57962.33,0.0,-0.03397,2e-05,2.97447]
[1617895502744,88.85,57961.77,0.0,-0.034,2e-05,2.97646]
[1617895502786,88.85,57961.77,0.0,-0.034,2e-05,2.97646]
[1617895505080,88.86,57955.13,0.0,-0.03415,2e-05,2.98718]
[1617895505111,88.86,57955.13,0.0,-0.03415,2e-05,2.98718]
[1617895507420,88.87,57951.68,0.0,-0.03424,2e-05,2.99346]
[1617895507444,88.87,57951.68,0.0,-0.03424,2e-05,2.99346]
[1617895509762,88.87,57937.02,0.0,-0.03457,2e-05,3.01658]
[1617895509787,88.87,57937.02,0.0,-0.03457,2e-05,3.01658]
[1617895512095,88.88,57934.99,0.0,-0.03462,2e-05,3.01998]
[1617895512135,88.88,57934.99,0.0,-0.03462,2e-05,3.01998]
[1617895514437,88.89,57930.03,0.0,-0.03474,2e-05,3.0284]
[1617895514455,88.89,57930.03,0.0,-0.03474,2e-05,3.0284]
[1617895516786,88.89,57925.32,0.0,-0.03486,2e-05,3.03641]
[1617895516821,88.89,57925.32,0.0,-0.03486,2e-05,3.03641]
[1617895519132,88.9,57926.38,0.0,-0.03484,2e-05,3.03536]
[1617895519185,88.9,57926.38,0.0,-0.03484,2e-05,3.03536]
[1617895521461,88.9,57921.31,0.0,-0.03496,2e-05,3.04363]
[1617895521685,88.9,57921.31,0.0,-0.03496,2e-05,3.04363]
[1617895523835,88.91,57912.54,0.0,-0.03517,2e-05,3.05778]
[1617895523866,88.91,57912.54,0.0,-0.03517,2e-05,3.05778]
[1617895526156,88.92,57904.88,0.0,-0.03534,2e-05,3.06997]
[1617895526192,88.92,57904.88,0.0,-0.03534,2e-05,3.06997]
[1617895528501,88.92,57905.03,0.0,-0.03535,2e-05,3.0702]
[1617895528535,88.92,57905.03,0.0,-0.03535,2e-05,3.0702]
[1617895530838,88.92,57906.07,0.0,-0.03533,2e-05,3.06905]
[1617895530869,88.92,57906.07,0.0,-0.03533,2e-05,3.06905]
[1617895533176,88.93,57905.34,0.0,-0.03533,2e-05,3.06823]
[1617895533198,88.93,57905.34,0.0,-0.03533,2e-05,3.06823]
[1617895535507,88.93,57905.0,0.0,-0.03534,2e-05,3.06922]
[1617895537472,88.92,57913.18,0.0,-0.03514,2e-05,3.05549]
[1617895537847,88.92,57913.18,0.0,-0.03514,2e-05,3.05549]
[1617895537866,88.92,57913.18,0.0,-0.03514,2e-05,3.05549]
[1617895540197,88.93,57934.63,0.0,-0.03468,2e-05,3.02367]
[1617895540213,88.93,57934.63,0.0,-0.03468,2e-05,3.02367]
[1617895542528,88.94,57932.76,0.0,-0.03473,2e-05,3.02711]
[1617895544859,88.93,57931.91,0.0,-0.03474,2e-05,3.02731]
[1617895546734,88.92,57929.14,0.0,-0.03479,2e-05,3.03126]
[1617895547198,88.93,57924.17,0.0,-0.03491,2e-05,3.0391]
[1617895547233,88.93,57924.17,0.0,-0.03491,2e-05,3.0391]
[1617895549550,88.93,57920.17,0.0,-0.035,2e-05,3.04573]
[1617895549576,88.93,57920.17,0.0,-0.035,2e-05,3.04573]
[1617895551878,88.94,57916.0,0.0,-0.0351,2e-05,3.0526]
[1617895551916,88.94,57916.0,0.0,-0.0351,2e-05,3.0526]
[1617895554232,88.94,57903.44,0.0,-0.03539,2e-05,3.07251]
[1617895554249,88.94,57903.44,0.0,-0.03539,2e-05,3.07251]
[1617895556547,88.95,57899.22,0.0,-0.03549,2e-05,3.07943]
[1617895556576,88.95,57899.22,0.0,-0.03549,2e-05,3.07943]
[1617895558896,88.95,57898.17,0.0,-0.03552,2e-05,3.08145]
[1617895561241,88.94,57899.98,0.0,-0.03546,2e-05,3.07761]
[1617895563569,88.95,57897.41,0.0,-0.03553,2e-05,3.08197]
[1617895563596,88.95,57897.41,0.0,-0.03553,2e-05,3.08197]
[1617895565893,88.95,57896.33,0.0,-0.03556,2e-05,3.08405]
[1617895565918,88.95,57896.33,0.0,-0.03556,2e-05,3.08405]
[1617895568232,88.95,57898.65,0.0,-0.03551,2e-05,3.0811]
[1617895568262,88.95,57898.65,0.0,-0.03551,2e-05,3.0811]
[1617895570587,88.96,57896.6,0.0,-0.03557,2e-05,3.08464]
[1617895570623,88.96,57896.6,0.0,-0.03557,2e-05,3.08464]
[1617895572897,88.96,57897.01,0.0,-0.03556,2e-05,3.08442]
[1617895573103,88.96,57897.01,0.0,-0.03556,2e-05,3.08442]
[1617895575247,88.97,57882.36,0.0,-0.0359,2e-05,3.10753]
[1617895577583,88.96,57880.86,0.0,-0.03591,2e-05,3.10852]
[1617895579915,88.96,57880.76,0.0,-0.03592,2e-05,3.109]
[1617895582295,88.96,57881.6,0.0,-0.03591,2e-05,3.10818]
[1617895582319,88.96,57881.6,0.0,-0.03591,2e-05,3.10818]
[1617895584643,88.97,57877.5,0.0,-0.036,2e-05,3.11482]
[1617895584662,88.97,57877.5,0.0,-0.036,2e-05,3.11482]
[1617895586970,88.97,57872.8,0.0,-0.03612,2e-05,3.12239]
[1617895586993,88.97,57872.8,0.0,-0.03612,2e-05,3.12239]
[1617895589331,88.97,57868.56,0.0,-0.03622,2e-05,3.12935]
[1617895589363,88.97,57868.56,0.0,-0.03622,2e-05,3.12935]
[1617895591661,88.97,57869.91,0.0,-0.03616,2e-05,3.12486]
[1617895591707,88.97,57869.91,0.0,-0.03616,2e-05,3.12486]
[1617895593997,88.98,57870.4,0.0,-0.03615,2e-05,3.12436]
[1617895594022,88.98,57870.4,0.0,-0.03615,2e-05,3.12436]
[1617895596347,88.98,57871.35,0.0,-0.03614,2e-05,3.12327]
[1617895596395,88.98,57871.35,0.0,-0.03614,2e-05,3.12327]
[1617895598699,88.98,57858.58,0.0,-0.03643,2e-05,3.14336]
[1617895598750,88.98,57858.58,0.0,-0.03643,2e-05,3.14336]
[1617895601021,88.98,57848.38,0.0,-0.03667,2e-05,3.15943]
[1617895601072,88.98,57848.38,0.0,-0.03667,2e-05,3.15943]
[1617895603381,88.99,57847.04,0.0,-0.0367,2e-05,3.16167]
[1617895603447,88.99,57845.41,0.0,-0.03674,2e-05,3.16429]
[1617895605717,88.99,57829.92,0.0,-0.0371,2e-05,3.18868]
[1617895605745,88.99,57829.92,0.0,-0.0371,2e-05,3.18868]
[1617895608084,88.99,57821.92,0.0,-0.03728,2e-05,3.20132]
[1617895608131,88.99,57821.92,0.0,-0.03728,2e-05,3.20132]
[1617895610411,88.99,57818.99,0.0,-0.03735,2e-05,3.20593]
[1617895610454,88.99,57818.99,0.0,-0.03735,2e-05,3.20593]
[1617895612757,88.99,57810.2,0.0,-0.03756,2e-05,3.21978]
[1617895612802,88.99,57810.2,0.0,-0.03756,2e-05,3.21978]
[1617895615101,88.98,57809.98,0.0,-0.03755,2e-05,3.21944]
[1617895615130,88.98,57809.98,0.0,-0.03755,2e-05,3.21944]
[1617895617437,88.98,57810.52,0.0,-0.03754,2e-05,3.21854]
[1617895617474,88.98,57810.52,0.0,-0.03754,2e-05,3.21854]
[1617895619776,88.98,57810.54,0.0,-0.03754,2e-05,3.21842]
[1617895619842,88.98,57810.54,0.0,-0.03754,2e-05,3.21842]
[1617895622126,88.97,57811.09,0.0,-0.03751,2e-05,3.2169]
[1617895622213,88.97,57811.09,0.0,-0.03751,2e-05,3.2169]
[1617895624480,88.97,57822.09,0.0,-0.03726,2e-05,3.19948]
[1617895624505,88.97,57822.09,0.0,-0.03726,2e-05,3.19948]
[1617895626792,88.97,57821.85,0.0,-0.03726,2e-05,3.19987]
[1617895626817,88.97,57821.85,0.0,-0.03726,2e-05,3.19987]
[1617895629139,88.97,57820.72,0.0,-0.03728,2e-05,3.20098]
[1617895629189,88.97,57820.72,0.0,-0.03728,2e-05,3.20098]
[1617895629189,88.97,57820.72,0.0,-0.03728,2e-05,3.20098]
[1617895630808,88.97,57819.86,0.0,-0.0373,2e-05,3.20236]
[1617895631520,88.97,57819.86,0.0,-0.0373,2e-05,3.20236]
[1617895631845,88.97,57819.73,0.0,-0.0373,2e-05,3.20256]
[1617895633820,88.96,57820.14,0.0,-0.03728,2e-05,3.20125]
[1617895636144,88.96,57817.18,0.0,-0.03734,2e-05,3.20526]
[1617895641660,88.95,57817.23,0.0,-0.03733,2e-05,3.20453]
[1617895646695,88.95,57816.98,0.0,-0.03734,2e-05,3.20492]
[1617895651733,88.95,57797.57,0.0,-0.03776,2e-05,3.2328]
[1617895654832,88.95,57795.7,0.0,-0.0378,2e-05,3.23562]
[1617895654858,88.95,57795.7,0.0,-0.0378,2e-05,3.23562]
[1617895657192,88.94,57787.15,0.0,-0.038,2e-05,3.24849]
[1617895658251,88.94,57785.59,0.0,-0.03803,2e-05,3.25089]
[1617895659754,88.93,57780.97,0.0,-0.03813,2e-05,3.25752]
[1617895662749,88.93,57766.58,0.0,-0.03847,2e-05,3.28024]
[1617895664186,88.93,57758.82,0.0,-0.03865,2e-05,3.29258]
[1617895666529,88.92,57757.57,0.0,-0.03867,2e-05,3.29377]
[1617895671207,88.91,57762.85,0.0,-0.03853,2e-05,3.28406]
[1617895671242,88.91,57762.85,0.0,-0.03853,2e-05,3.28406]
[1617895673549,88.91,57760.61,0.0,-0.03857,2e-05,3.28726]
[1617895675868,88.9,57760.78,0.0,-0.03855,2e-05,3.28564]
[1617895676531,88.89,57760.34,0.0,-0.03855,2e-05,3.28569]
[1617895678216,88.89,57758.58,0.0,-0.03859,2e-05,3.28824]
[1617895678260,88.89,57758.58,0.0,-0.03859,2e-05,3.28824]
[1617895680561,88.88,57754.7,0.0,-0.03868,2e-05,3.29421]
[1617895680592,88.88,57754.7,0.0,-0.03868,2e-05,3.29421]
[1617895682877,88.88,57754.8,0.0,-0.03867,2e-05,3.29375]
[1617895682917,88.88,57754.8,0.0,-0.03867,2e-05,3.29375]
[1617895685215,88.88,57756.43,0.0,-0.03863,2e-05,3.29068]
[1617895685247,88.88,57756.43,0.0,-0.03863,2e-05,3.29068]
[1617895686761,88.88,57757.62,0.0,-0.0386,2e-05,3.28864]
[1617895687566,88.88,57768.8,0.0,-0.03833,2e-05,3.27056]
[1617895689890,88.86,57773.18,0.0,-0.0382,2e-05,3.26222]
[1617895692241,88.86,57779.78,0.0,-0.03804,2e-05,3.25084]
[1617895692284,88.86,57779.78,0.0,-0.03804,2e-05,3.25084]
[1617895694578,88.85,57780.61,0.0,-0.03801,2e-05,3.24936]
[1617895694601,88.85,57780.61,0.0,-0.03801,2e-05,3.24936]
[1617895696810,88.85,57781.48,0.0,-0.03799,2e-05,3.24783]
[1617895697068,88.85,57781.6,0.0,-0.03798,2e-05,3.24698]
[1617895699265,88.85,57788.14,0.0,-0.03782,2e-05,3.23644]
[1617895699294,88.85,57788.14,0.0,-0.03782,2e-05,3.23644]
[1617895701605,88.85,57791.75,0.0,-0.03774,2e-05,3.2306]
[1617895701632,88.85,57791.75,0.0,-0.03774,2e-05,3.2306]
[1617895703953,88.84,57800.85,0.0,-0.03752,2e-05,3.21612]
[1617895704089,88.84,57800.85,0.0,-0.03752,2e-05,3.21612]
[1617895706271,88.84,57803.01,0.0,-0.03747,2e-05,3.21264]
[1617895708613,88.83,57807.11,0.0,-0.03736,2e-05,3.20483]
[1617895710132,88.83,57815.43,0.0,-0.03716,2e-05,3.19171]
[1617895710944,88.83,57817.75,0.0,-0.03711,2e-05,3.18808]
[1617895710969,88.83,57817.75,0.0,-0.03711,2e-05,3.18808]
[1617895713289,88.83,57820.1,0.0,-0.03703,2e-05,3.18182]
[1617895713331,88.83,57820.1,0.0,-0.03703,2e-05,3.18182]
[1617895715622,88.83,57821.06,0.0,-0.03701,2e-05,3.18039]
[1617895715751,88.83,57821.06,0.0,-0.03701,2e-05,3.18039]
[1617895717970,88.84,57825.5,0.0,-0.0369,2e-05,3.17351]
[1617895720304,88.82,57821.79,0.0,-0.03697,2e-05,3.17807]
[1617895726253,88.83,57825.26,0.0,-0.0369,2e-05,3.17295]
[1617895731288,88.83,57823.97,0.0,-0.03693,2e-05,3.17525]
[1617895734319,88.83,57823.29,0.0,-0.03695,2e-05,3.17648]
[1617895734360,88.83,57823.29,0.0,-0.03695,2e-05,3.17648]
[1617895736660,88.83,57822.34,0.0,-0.03697,2e-05,3.17807]
[1617895736688,88.83,57822.34,0.0,-0.03697,2e-05,3.17807]
[1617895739001,88.83,57821.39,0.0,-0.03699,2e-05,3.17965]
[1617895739032,88.83,57821.39,0.0,-0.03699,2e-05,3.17965]
[1617895741334,88.83,57817.69,0.0,-0.03708,2e-05,3.18556]
[1617895742796,88.83,57818.74,0.0,-0.03705,2e-05,3.18327]
[1617895744860,88.83,57795.2,0.0,-0.0376,2e-05,3.22051]
[1617895750422,88.83,57770.46,0.0,-0.03818,2e-05,3.25962]
[1617895754479,88.82,57769.66,0.0,-0.03819,2e-05,3.26053]
[1617895755415,88.82,57769.66,0.0,-0.03819,2e-05,3.26053]
[1617895757745,88.81,57771.73,0.0,-0.03812,2e-05,3.2558]
[1617895763520,88.8,57774.18,0.0,-0.03806,2e-05,3.25141]
[1617895764768,88.8,57782.04,0.0,-0.03787,2e-05,3.2388]
[1617895764800,88.8,57782.04,0.0,-0.03787,2e-05,3.2388]
[1617895767194,88.8,57787.68,0.0,-0.03774,2e-05,3.22974]
[1617895767275,88.8,57787.68,0.0,-0.03774,2e-05,3.22974]
[1617895769446,88.8,57798.37,0.0,-0.03748,2e-05,3.21271]
[1617895771773,88.79,57807.76,0.0,-0.03722,2e-05,3.19385]
[1617895774717,88.79,57808.27,0.0,-0.03721,2e-05,3.19311]
[1617895778777,88.79,57810.11,0.0,-0.03716,2e-05,3.19032]
[1617895778813,88.79,57810.11,0.0,-0.03716,2e-05,3.19032]
[1617895781119,88.79,57805.03,0.0,-0.03728,2e-05,3.19837]
[1617895783459,88.79,57806.27,0.0,-0.03725,2e-05,3.19578]
[1617895788123,88.78,57805.95,0.0,-0.03724,2e-05,3.19569]
[1617895789687,88.78,57805.97,0.0,-0.03724,2e-05,3.19568]
[1617895791195,88.78,57805.83,0.0,-0.03724,2e-05,3.19526]
[1617895792697,88.78,57804.9,0.0,-0.03726,2e-05,3.19674]
[1617895795138,88.76,57804.14,0.0,-0.03726,2e-05,3.19663]
[1617895800772,88.76,57793.97,0.0,-0.03749,2e-05,3.21212]
[1617895804517,88.76,57790.85,0.0,-0.03756,2e-05,3.21705]
[1617895804570,88.76,57790.85,0.0,-0.03756,2e-05,3.21705]
[1617895806854,88.76,57783.86,0.0,-0.03772,2e-05,3.22807]
[1617895806880,88.76,57783.86,0.0,-0.03772,2e-05,3.22807]
[1617895809169,88.76,57783.17,0.0,-0.03774,2e-05,3.2291]
[1617895809209,88.76,57783.17,0.0,-0.03774,2e-05,3.2291]
[1617895811714,88.76,57781.88,0.0,-0.03777,2e-05,3.23108]
[1617895811815,88.76,57781.88,0.0,-0.03777,2e-05,3.23108]
[1617895813846,88.76,57778.6,0.0,-0.03785,2e-05,3.23622]
[1617895816176,88.74,57778.58,0.0,-0.03783,2e-05,3.23488]
[1617895818186,88.74,57778.38,0.0,-0.03782,2e-05,3.23449]
[1617895818507,88.74,57778.38,0.0,-0.03782,2e-05,3.23449]
[1617895818535,88.74,57778.38,0.0,-0.03782,2e-05,3.23449]
[1617895820852,88.74,57776.58,0.0,-0.03786,2e-05,3.23727]
[1617895820881,88.74,57776.58,0.0,-0.03786,2e-05,3.23727]
[1617895823204,88.74,57773.85,0.0,-0.03792,2e-05,3.24146]
[1617895823236,88.74,57773.85,0.0,-0.03792,2e-05,3.24146]
[1617895825529,88.73,57771.68,0.0,-0.03797,2e-05,3.24482]
[1617895825562,88.73,57771.68,0.0,-0.03797,2e-05,3.24482]
[1617895827860,88.73,57773.19,0.0,-0.03794,2e-05,3.24222]
[1617895828041,88.73,57773.19,0.0,-0.03794,2e-05,3.24222]
[1617895830190,88.73,57775.25,0.0,-0.03788,2e-05,3.23822]
[1617895830219,88.73,57775.25,0.0,-0.03788,2e-05,3.23822]
[1617895832538,88.73,57774.96,0.0,-0.03785,2e-05,3.23589]
[1617895832565,88.73,57774.96,0.0,-0.03785,2e-05,3.23589]
[1617895834904,88.72,57775.58,0.0,-0.03784,2e-05,3.2348]
[1617895834937,88.72,57775.58,0.0,-0.03784,2e-05,3.2348]
[1617895837202,88.72,57777.19,0.0,-0.0378,2e-05,3.23212]
[1617895837236,88.72,57777.19,0.0,-0.0378,2e-05,3.23212]
[1617895839557,88.72,57778.11,0.0,-0.03777,2e-05,3.23057]
[1617895841875,88.72,57778.57,0.0,-0.03775,2e-05,3.22913]
[1617895843602,88.71,57774.9,0.0,-0.03783,2e-05,3.23425]
[1617895846566,88.71,57770.66,0.0,-0.03793,2e-05,3.24086]
[1617895846594,88.71,57770.66,0.0,-0.03793,2e-05,3.24086]
[1617895848904,88.71,57770.81,0.0,-0.03792,2e-05,3.24051]
[1617895848939,88.71,57770.81,0.0,-0.03792,2e-05,3.24051]
[1617895851238,88.71,57766.32,0.0,-0.03803,2e-05,3.24751]
[1617895851265,88.71,57766.32,0.0,-0.03803,2e-05,3.24751]
[1617895853589,88.7,57764.78,0.0,-0.03806,2e-05,3.24984]
[1617895853614,88.7,57764.78,0.0,-0.03806,2e-05,3.24984]
[1617895855938,88.7,57765.26,0.0,-0.03805,2e-05,3.24892]
[1617895855961,88.7,57765.26,0.0,-0.03805,2e-05,3.24892]
[1617895858249,88.7,57765.32,0.0,-0.03804,2e-05,3.24863]
[1617895858274,88.7,57765.32,0.0,-0.03804,2e-05,3.24863]
[1617895860613,88.7,57765.57,0.0,-0.03804,2e-05,3.24809]
[1617895861563,88.69,57765.74,0.0,-0.03802,2e-05,3.24715]
[1617895862966,88.69,57766.34,0.0,-0.03801,2e-05,3.24614]
[1617895862995,88.69,57766.34,0.0,-0.03801,2e-05,3.24614]
[1617895865209,88.69,57771.0,0.0,-0.0379,2e-05,3.23859]
[1617895865256,88.69,57779.51,0.0,-0.03769,2e-05,3.22498]
[1617895866864,88.69,57782.9,0.0,-0.03761,2e-05,3.21956]
[1617895867675,88.69,57789.53,0.0,-0.03746,2e-05,3.20903]
[1617895867702,88.69,57789.53,0.0,-0.03746,2e-05,3.20903]
[1617895868878,88.69,57796.65,0.0,-0.03729,2e-05,3.19775]
[1617895869977,88.69,57797.76,0.0,-0.03727,2e-05,3.19602]
[1617895870006,88.69,57797.76,0.0,-0.03727,2e-05,3.19602]
[1617895872353,88.69,57797.07,0.0,-0.03728,2e-05,3.19717]
[1617895872380,88.69,57797.07,0.0,-0.03728,2e-05,3.19717]
[1617895874703,88.69,57797.15,0.0,-0.03728,2e-05,3.19709]
[1617895874780,88.69,57797.15,0.0,-0.03728,2e-05,3.19709]
[1617895877033,88.69,57798.64,0.0,-0.03725,2e-05,3.19476]
[1617895877053,88.69,57798.64,0.0,-0.03725,2e-05,3.19476]
[1617895879352,88.69,57801.48,0.0,-0.03718,2e-05,3.19037]
[1617895881697,88.68,57802.37,0.0,-0.03714,2e-05,3.18764]
[1617895882295,88.68,57802.37,0.0,-0.03714,2e-05,3.18764]
[1617895884053,88.68,57805.23,0.0,-0.03708,2e-05,3.18321]
[1617895884076,88.68,57805.23,0.0,-0.03708,2e-05,3.18321]
[1617895886359,88.68,57813.3,0.0,-0.03689,2e-05,3.1706]
[1617895886418,88.68,57814.37,0.0,-0.03687,2e-05,3.16898]
[1617895888723,88.69,57815.12,0.0,-0.03685,2e-05,3.16794]
[1617895888776,88.69,57815.12,0.0,-0.03685,2e-05,3.16794]
[1617895891062,88.69,57816.97,0.0,-0.03681,2e-05,3.16517]
[1617895891077,88.69,57816.97,0.0,-0.03681,2e-05,3.16517]
[1617895893420,88.69,57818.12,0.0,-0.03676,2e-05,3.16085]
[1617895893469,88.69,57817.87,0.0,-0.03676,2e-05,3.16132]
[1617895895735,88.69,57818.7,0.0,-0.03675,2e-05,3.16017]
[1617895895747,88.69,57818.7,0.0,-0.03675,2e-05,3.16017]
[1617895898066,88.69,57819.39,0.0,-0.03673,2e-05,3.15925]
[1617895898088,88.69,57819.39,0.0,-0.03673,2e-05,3.15925]
[1617895900408,88.69,57818.7,0.0,-0.03675,2e-05,3.1605]
[1617895902744,88.68,57820.08,0.0,-0.0367,2e-05,3.15709]
[1617895907421,88.68,57821.06,0.0,-0.03668,2e-05,3.15582]
[1617895907460,88.68,57821.06,0.0,-0.03668,2e-05,3.15582]
[1617895909771,88.69,57820.12,0.0,-0.03671,2e-05,3.15764]
[1617895909799,88.69,57820.12,0.0,-0.03671,2e-05,3.15764]
[1617895912106,88.69,57823.58,0.0,-0.03663,2e-05,3.15238]
[1617895912157,88.69,57823.58,0.0,-0.03663,2e-05,3.15238]
[1617895914445,88.68,57829.98,0.0,-0.03648,2e-05,3.14182]
[1617895914470,88.68,57829.98,0.0,-0.03648,2e-05,3.14182]
[1617895916796,88.69,57829.96,0.0,-0.03648,2e-05,3.14219]
[1617895917663,88.68,57829.33,0.0,-0.03649,2e-05,3.14251]
[1617895919159,88.68,57822.1,0.0,-0.03666,2e-05,3.15393]
[1617895923805,88.69,57813.71,0.0,-0.03686,2e-05,3.16749]
[1617895923841,88.69,57813.71,0.0,-0.03686,2e-05,3.16749]
[1617895926133,88.69,57811.07,0.0,-0.03692,2e-05,3.17178]
[1617895926175,88.69,57811.07,0.0,-0.03692,2e-05,3.17178]
[1617895928493,88.68,57810.63,0.0,-0.03692,2e-05,3.17187]
[1617895929913,88.68,57809.74,0.0,-0.03693,2e-05,3.17267]
[1617895930817,88.68,57809.52,0.0,-0.03694,2e-05,3.17307]
[1617895930850,88.68,57809.52,0.0,-0.03694,2e-05,3.17307]
[1617895933155,88.68,57810.11,0.0,-0.03693,2e-05,3.17227]
[1617895933181,88.68,57810.11,0.0,-0.03693,2e-05,3.17227]
[1617895935503,88.68,57809.52,0.0,-0.03694,2e-05,3.17331]
[1617895935521,88.68,57809.52,0.0,-0.03694,2e-05,3.17331]
[1617895937842,88.68,57808.59,0.0,-0.03697,2e-05,3.17495]
[1617895937884,88.68,57808.59,0.0,-0.03697,2e-05,3.17495]
[1617895940175,88.68,57808.42,0.0,-0.03697,2e-05,3.17533]
[1617895940198,88.68,57808.42,0.0,-0.03697,2e-05,3.17533]
[1617895942539,88.68,57811.63,0.0,-0.0369,2e-05,3.1704]
[1617895942570,88.68,57811.63,0.0,-0.0369,2e-05,3.1704]
[1617895944880,88.68,57807.59,0.0,-0.03699,2e-05,3.17693]
[1617895947200,88.67,57803.89,0.0,-0.03706,2e-05,3.18144]
[1617895949553,88.67,57801.29,0.0,-0.03711,2e-05,3.18493]
[1617895964922,88.67,57781.72,0.0,-0.03755,2e-05,3.21357]
[1617895968265,88.67,57777.86,0.0,-0.03764,2e-05,3.21965]
[1617895968309,88.67,57777.86,0.0,-0.03764,2e-05,3.21965]
[1617895970598,88.67,57776.6,0.0,-0.03767,2e-05,3.22162]
[1617895970638,88.67,57776.6,0.0,-0.03767,2e-05,3.22162]
[1617895971856,88.67,57777.03,0.0,-0.03766,2e-05,3.22089]
[1617895972922,88.67,57777.03,0.0,-0.03766,2e-05,3.22089]
[1617895972963,88.67,57777.03,0.0,-0.03766,2e-05,3.22089]
[1617895975271,88.67,57775.92,0.0,-0.03768,2e-05,3.2226]
[1617895975310,88.67,57775.92,0.0,-0.03768,2e-05,3.2226]
[1617895977614,88.67,57775.0,0.0,-0.0377,2e-05,3.22399]
[1617895977638,88.67,57775.0,0.0,-0.0377,2e-05,3.22399]
[1617895979925,88.67,57775.5,0.0,-0.03769,2e-05,3.22317]
[1617895979973,88.67,57775.5,0.0,-0.03769,2e-05,3.22317]
[1617895982297,88.67,57776.69,0.0,-0.03766,2e-05,3.22121]
[1617895982330,88.67,57776.69,0.0,-0.03766,2e-05,3.22121]
[1617895984614,88.67,57776.95,0.0,-0.03765,2e-05,3.22076]
[1617895984636,88.67,57776.95,0.0,-0.03765,2e-05,3.22076]
[1617895986952,88.67,57786.0,0.0,-0.03744,2e-05,3.20633]
[1617895987106,88.67,57786.0,0.0,-0.03744,2e-05,3.20633]
[1617895989289,88.67,57795.25,0.0,-0.03722,2e-05,3.1917]
[1617895989306,88.67,57795.25,0.0,-0.03722,2e-05,3.1917]
[1617895991621,88.67,57799.48,0.0,-0.03713,2e-05,3.18508]
[1617895991776,88.67,57799.48,0.0,-0.03713,2e-05,3.18508]
[1617895993966,88.67,57799.7,0.0,-0.03712,2e-05,3.18483]
[1617895996309,88.66,57801.58,0.0,-0.03706,2e-05,3.18058]
[1617895999337,88.65,57803.69,0.0,-0.037,2e-05,3.17669]
[1617895999455,88.65,57803.69,0.0,-0.037,2e-05,3.17669]
[1617896000959,88.65,57803.6,0.0,-0.03701,2e-05,3.17689]
[1617896000982,88.65,57803.6,0.0,-0.03701,2e-05,3.17689]
[1617896003314,88.65,57803.02,0.0,-0.03702,2e-05,3.17797]
[1617896003337,88.65,57803.02,0.0,-0.03702,2e-05,3.17797]
[1617896005648,88.65,57806.13,0.0,-0.03695,2e-05,3.17317]
[1617896005685,88.65,57806.13,0.0,-0.03695,2e-05,3.17317]
[1617896007983,88.65,57807.94,0.0,-0.03691,2e-05,3.17052]
[1617896008012,88.65,57807.94,0.0,-0.03691,2e-05,3.17052]
[1617896010312,88.66,57806.44,0.0,-0.03695,2e-05,3.17301]
[1617896010337,88.66,57806.44,0.0,-0.03695,2e-05,3.17301]
[1617896012660,88.66,57808.56,0.0,-0.03687,2e-05,3.16714]
[1617896012699,88.66,57808.56,0.0,-0.03687,2e-05,3.16714]
[1617896014986,88.66,57808.17,0.0,-0.03688,2e-05,3.16789]
[1617896017330,88.64,57804.58,0.0,-0.03694,2e-05,3.17161]
[1617896018895,88.64,57804.57,0.0,-0.03694,2e-05,3.17169]
[1617896024335,88.64,57801.03,0.0,-0.03703,2e-05,3.17762]
[1617896029372,88.65,57796.48,0.0,-0.03714,2e-05,3.18502]
[1617896039442,88.65,57785.98,0.0,-0.03739,2e-05,3.20187]
[1617896043050,88.65,57785.22,0.0,-0.0374,2e-05,3.2031]
[1617896043070,88.65,57785.22,0.0,-0.0374,2e-05,3.2031]
[1617896045388,88.65,57782.08,0.0,-0.03748,2e-05,3.2081]
[1617896045429,88.65,57782.08,0.0,-0.03748,2e-05,3.2081]
[1617896047726,88.65,57783.07,0.0,-0.03746,2e-05,3.20653]
[1617896047738,88.65,57783.07,0.0,-0.03746,2e-05,3.20653]
[1617896050070,88.65,57783.36,0.0,-0.03745,2e-05,3.20607]
[1617896050147,88.65,57783.36,0.0,-0.03745,2e-05,3.20607]
[1617896052417,88.65,57783.37,0.0,-0.03745,2e-05,3.20608]
[1617896052445,88.65,57783.37,0.0,-0.03745,2e-05,3.20608]
[1617896054747,88.65,57791.31,0.0,-0.03726,2e-05,3.19355]
[1617896054775,88.65,57791.31,0.0,-0.03726,2e-05,3.19355]
[1617896057107,88.65,57791.23,0.0,-0.03727,2e-05,3.19372]
[1617896057148,88.65,57791.23,0.0,-0.03727,2e-05,3.19372]
[1617896059451,88.65,57790.89,0.0,-0.03727,2e-05,3.19432]
[1617896059494,88.65,57790.89,0.0,-0.03727,2e-05,3.19432]
[1617896061795,88.65,57791.93,0.0,-0.03725,2e-05,3.19276]
[1617896061821,88.65,57791.93,0.0,-0.03725,2e-05,3.19276]
[1617896064124,88.65,57791.36,0.0,-0.03727,2e-05,3.19372]
[1617896064155,88.65,57791.36,0.0,-0.03727,2e-05,3.19372]
[1617896066459,88.65,57791.62,0.0,-0.03726,2e-05,3.19336]
[1617896066484,88.65,57791.62,0.0,-0.03726,2e-05,3.19336]
[1617896068784,88.65,57791.68,0.0,-0.03726,2e-05,3.19334]
[1617896068809,88.65,57791.68,0.0,-0.03726,2e-05,3.19334]
[1617896071148,88.65,57789.32,0.0,-0.03732,2e-05,3.19711]
[1617896071165,88.65,57789.32,0.0,-0.03732,2e-05,3.19711]
[1617896073471,88.65,57790.88,0.0,-0.03725,2e-05,3.192]
[1617896075809,88.64,57792.59,0.0,-0.03719,2e-05,3.18801]
[1617896078171,88.64,57792.79,0.0,-0.03719,2e-05,3.18776]
[1617896078191,88.64,57792.79,0.0,-0.03719,2e-05,3.18776]
[1617896080491,88.64,57792.23,0.0,-0.0372,2e-05,3.18871]
[1617896080515,88.64,57792.23,0.0,-0.0372,2e-05,3.18871]
[1617896082843,88.64,57792.87,0.0,-0.03719,2e-05,3.18781]
[1617896082889,88.64,57792.87,0.0,-0.03719,2e-05,3.18781]
[1617896085183,88.65,57792.89,0.0,-0.03719,2e-05,3.18784]
[1617896085212,88.65,57792.89,0.0,-0.03719,2e-05,3.18784]
[1617896087519,88.65,57792.21,0.0,-0.03721,2e-05,3.18899]
[1617896087557,88.65,57792.21,0.0,-0.03721,2e-05,3.18899]
[1617896087584,88.65,57792.21,0.0,-0.03721,2e-05,3.18899]
[1617896089804,88.65,57796.14,0.0,-0.03712,2e-05,3.1829]
[1617896095839,88.65,57796.03,0.0,-0.03712,2e-05,3.18332]
[1617896096901,88.65,57792.77,0.0,-0.0372,2e-05,3.18851]
[1617896096919,88.65,57792.77,0.0,-0.0372,2e-05,3.18851]
[1617896099242,88.65,57793.53,0.0,-0.03718,2e-05,3.18738]
[1617896099270,88.65,57793.53,0.0,-0.03718,2e-05,3.18738]
[1617896101449,88.65,57793.4,0.0,-0.03719,2e-05,3.18765]
[1617896101526,88.65,57793.4,0.0,-0.03719,2e-05,3.18765]
[1617896103926,88.65,57795.55,0.0,-0.03714,2e-05,3.18437]
[1617896106245,88.64,57795.82,0.0,-0.03711,2e-05,3.18261]
[1617896111952,88.64,57794.72,0.0,-0.03714,2e-05,3.1846]
[1617896115631,88.64,57807.96,0.0,-0.03684,2e-05,3.16396]
[1617896115671,88.64,57807.96,0.0,-0.03684,2e-05,3.16396]
[1617896117950,88.64,57806.88,0.0,-0.03686,2e-05,3.16573]
[1617896117985,88.64,57806.88,0.0,-0.03686,2e-05,3.16573]
[1617896120236,88.65,57805.94,0.0,-0.03689,2e-05,3.16743]
[1617896120373,88.65,57805.94,0.0,-0.03689,2e-05,3.16743]
[1617896122644,88.65,57805.68,0.0,-0.0369,2e-05,3.16796]
[1617896122668,88.65,57805.68,0.0,-0.0369,2e-05,3.16796]
[1617896124852,88.65,57816.03,0.0,-0.03666,2e-05,3.15194]
[1617896124972,88.65,57816.03,0.0,-0.03666,2e-05,3.15194]
[1617896127323,88.65,57813.92,0.0,-0.03671,2e-05,3.15543]
[1617896127337,88.65,57813.92,0.0,-0.03671,2e-05,3.15543]
[1617896129657,88.65,57814.55,0.0,-0.0367,2e-05,3.15462]
[1617896131996,88.65,57812.87,0.0,-0.0367,2e-05,3.15401]
[1617896134818,88.64,57812.5,0.0,-0.0367,2e-05,3.15412]
[1617896140148,88.65,57814.18,0.0,-0.03667,2e-05,3.15203]
[1617896141360,88.65,57816.82,0.0,-0.03661,2e-05,3.14799]
[1617896141385,88.65,57816.82,0.0,-0.03661,2e-05,3.14799]
[1617896143680,88.65,57818.31,0.0,-0.03658,2e-05,3.14585]
[1617896143726,88.65,57818.31,0.0,-0.03658,2e-05,3.14585]
[1617896146019,88.65,57820.24,0.0,-0.03654,2e-05,3.14315]
[1617896146038,88.65,57820.24,0.0,-0.03654,2e-05,3.14315]
[1617896146840,88.65,57820.24,0.0,-0.03654,2e-05,3.14315]
[1617896148378,88.66,57822.67,0.0,-0.03649,2e-05,3.13958]
[1617896148425,88.66,57822.67,0.0,-0.03649,2e-05,3.13958]
[1617896150692,88.66,57823.06,0.0,-0.03648,2e-05,3.13918]
[1617896150713,88.66,57823.06,0.0,-0.03648,2e-05,3.13918]
[1617896153039,88.66,57823.91,0.0,-0.03647,2e-05,3.13808]
[1617896155368,88.65,57823.96,0.0,-0.03645,2e-05,3.13681]
[1617896157705,88.65,57825.06,0.0,-0.03643,2e-05,3.13545]
[1617896160057,88.65,57823.99,0.0,-0.03644,2e-05,3.13646]
[1617896161939,88.64,57823.9,0.0,-0.03644,2e-05,3.13606]
[1617896162382,88.64,57823.9,0.0,-0.03644,2e-05,3.13606]
[1617896162413,88.64,57823.9,0.0,-0.03644,2e-05,3.13606]
[1617896164785,88.64,57824.15,0.0,-0.03644,2e-05,3.13604]
[1617896164816,88.64,57824.15,0.0,-0.03644,2e-05,3.13604]
[1617896167060,88.65,57823.18,0.0,-0.03646,2e-05,3.13791]
[1617896167117,88.65,57823.18,0.0,-0.03646,2e-05,3.13791]
[1617896167285,88.65,57823.18,0.0,-0.03646,2e-05,3.13791]
[1617896167301,88.65,57823.18,0.0,-0.03646,2e-05,3.13791]
[1617896167345,88.65,57823.18,0.0,-0.03646,2e-05,3.13791]
[1617896169396,88.65,57820.18,0.0,-0.03654,2e-05,3.14283]
[1617896171715,88.64,57813.65,0.0,-0.03667,2e-05,3.15174]
[1617896174067,88.63,57811.89,0.0,-0.0367,2e-05,3.15392]
[1617896174100,88.63,57811.89,0.0,-0.0367,2e-05,3.15392]
[1617896176415,88.64,57811.22,0.0,-0.03672,2e-05,3.15525]
[1617896176460,88.64,57811.22,0.0,-0.03672,2e-05,3.15525]
[1617896178743,88.64,57804.7,0.0,-0.03687,2e-05,3.16574]
[1617896178781,88.64,57804.7,0.0,-0.03687,2e-05,3.16574]
[1617896181079,88.64,57803.83,0.0,-0.0369,2e-05,3.16718]
[1617896183407,88.63,57799.23,0.0,-0.03699,2e-05,3.17384]
[1617896185126,88.63,57797.34,0.0,-0.03703,2e-05,3.17627]
[1617896190411,88.63,57795.66,0.0,-0.03707,2e-05,3.17911]
[1617896190455,88.63,57795.66,0.0,-0.03707,2e-05,3.17911]
[1617896192763,88.63,57797.13,0.0,-0.03701,2e-05,3.17428]
[1617896192779,88.63,57797.13,0.0,-0.03701,2e-05,3.17428]
[1617896195112,88.63,57797.17,0.0,-0.03701,2e-05,3.17433]
[1617896195153,88.63,57797.17,0.0,-0.03701,2e-05,3.17433]
[1617896197448,88.63,57798.02,0.0,-0.03699,2e-05,3.17317]
[1617896197511,88.63,57798.02,0.0,-0.03699,2e-05,3.17317]
[1617896199801,88.64,57798.36,0.0,-0.03699,2e-05,3.17281]
[1617896199840,88.64,57798.36,0.0,-0.03699,2e-05,3.17281]
[1617896202125,88.64,57798.36,0.0,-0.03699,2e-05,3.17281]
[1617896202150,88.64,57798.36,0.0,-0.03699,2e-05,3.17281]
[1617896204452,88.64,57799.24,0.0,-0.03697,2e-05,3.17167]
[1617896204495,88.64,57799.24,0.0,-0.03697,2e-05,3.17167]
[1617896206827,88.64,57800.05,0.0,-0.03696,2e-05,3.17058]
[1617896209162,88.63,57797.73,0.0,-0.03699,2e-05,3.1729]
[1617896212720,88.63,57797.36,0.0,-0.037,2e-05,3.17372]
[1617896218540,88.63,57795.74,0.0,-0.03705,2e-05,3.17656]
[1617896218565,88.63,57795.74,0.0,-0.03705,2e-05,3.17656]
[1617896220878,88.63,57796.99,0.0,-0.03701,2e-05,3.17404]
[1617896220900,88.63,57796.99,0.0,-0.03701,2e-05,3.17404]
[1617896223220,88.63,57797.53,0.0,-0.037,2e-05,3.17331]
[1617896223247,88.63,57797.53,0.0,-0.037,2e-05,3.17331]
[1617896225548,88.63,57797.87,0.0,-0.03699,2e-05,3.17289]
[1617896225566,88.63,57797.87,0.0,-0.03699,2e-05,3.17289]
[1617896227872,88.63,57797.91,0.0,-0.03699,2e-05,3.17295]
[1617896230206,88.62,57798.84,0.0,-0.03695,2e-05,3.17022]
[1617896234915,88.62,57799.59,0.0,-0.03694,2e-05,3.16936]
[1617896234956,88.62,57799.59,0.0,-0.03694,2e-05,3.16936]
[1617896237255,88.62,57799.04,0.0,-0.03695,2e-05,3.17035]
[1617896237293,88.62,57799.04,0.0,-0.03695,2e-05,3.17035]
[1617896239582,88.62,57792.17,0.0,-0.03712,2e-05,3.1813]
[1617896239599,88.62,57792.17,0.0,-0.03712,2e-05,3.1813]
[1617896241939,88.63,57784.05,0.0,-0.03731,2e-05,3.19427]
[1617896241970,88.63,57784.05,0.0,-0.03731,2e-05,3.19427]
[1617896244262,88.63,57783.93,0.0,-0.03731,2e-05,3.1945]
[1617896244293,88.63,57783.93,0.0,-0.03731,2e-05,3.1945]
[1617896250924,88.63,57782.06,0.0,-0.03736,2e-05,3.19759]
[1617896255945,88.63,57767.12,0.0,-0.03768,2e-05,3.21871]
[1617896255980,88.63,57767.91,0.0,-0.03766,2e-05,3.21743]
[1617896258266,88.63,57768.75,0.0,-0.03764,2e-05,3.21608]
[1617896258280,88.63,57768.75,0.0,-0.03764,2e-05,3.21608]
[1617896260609,88.63,57778.15,0.0,-0.03742,2e-05,3.20112]
[1617896260650,88.63,57778.15,0.0,-0.03742,2e-05,3.20112]
[1617896262956,88.63,57779.32,0.0,-0.03739,2e-05,3.19931]
[1617896262983,88.63,57779.32,0.0,-0.03739,2e-05,3.19931]
[1617896265293,88.63,57777.2,0.0,-0.03744,2e-05,3.20271]
[1617896265317,88.63,57777.2,0.0,-0.03744,2e-05,3.20271]
[1617896267624,88.63,57775.83,0.0,-0.03748,2e-05,3.20491]
[1617896267652,88.63,57775.83,0.0,-0.03748,2e-05,3.20491]
[1617896269975,88.63,57774.19,0.0,-0.03751,2e-05,3.20752]
[1617896270022,88.63,57774.19,0.0,-0.03751,2e-05,3.20752]
[1617896272321,88.63,57771.02,0.0,-0.03759,2e-05,3.21255]
[1617896272343,88.63,57771.02,0.0,-0.03759,2e-05,3.21255]
[1617896274652,88.63,57767.52,0.0,-0.03767,2e-05,3.2181]
[1617896274695,88.63,57767.52,0.0,-0.03767,2e-05,3.2181]
[1617896276464,88.63,57767.77,0.0,-0.03766,2e-05,3.21767]
[1617896276989,88.63,57767.77,0.0,-0.03766,2e-05,3.21767]
[1617896277009,88.63,57767.77,0.0,-0.03766,2e-05,3.21767]
[1617896279312,88.63,57767.95,0.0,-0.03766,2e-05,3.21734]
[1617896279343,88.63,57767.95,0.0,-0.03766,2e-05,3.21734]
[1617896281657,88.63,57766.55,0.0,-0.03769,2e-05,3.21952]
[1617896283996,88.62,57761.73,0.0,-0.0378,2e-05,3.22652]
[1617896286335,88.61,57757.96,0.0,-0.03788,2e-05,3.23181]
[1617896286373,88.61,57757.96,0.0,-0.03788,2e-05,3.23181]
[1617896288672,88.61,57749.87,0.0,-0.03807,2e-05,3.24464]
[1617896290993,88.61,57746.41,0.0,-0.03814,2e-05,3.24945]
[1617896293120,88.6,57746.04,0.0,-0.03814,2e-05,3.24931]
[1617896293331,88.6,57753.46,0.0,-0.03796,2e-05,3.23736]
[1617896293357,88.6,57753.46,0.0,-0.03796,2e-05,3.23736]
[1617896295687,88.6,57754.7,0.0,-0.03793,2e-05,3.23529]
[1617896295715,88.6,57754.7,0.0,-0.03793,2e-05,3.23529]
[1617896298031,88.6,57760.03,0.0,-0.0378,2e-05,3.2267]
[1617896298056,88.6,57760.03,0.0,-0.0378,2e-05,3.2267]
[1617896300349,88.6,57762.69,0.0,-0.03774,2e-05,3.22237]
[1617896300368,88.6,57762.69,0.0,-0.03774,2e-05,3.22237]
[1617896302695,88.6,57763.73,0.0,-0.03771,2e-05,3.22068]
[1617896302744,88.6,57763.73,0.0,-0.03771,2e-05,3.22068]
[1617896305016,88.6,57763.87,0.0,-0.03771,2e-05,3.22042]
[1617896305037,88.6,57763.87,0.0,-0.03771,2e-05,3.22042]
[1617896307368,88.6,57761.18,0.0,-0.03777,2e-05,3.22464]
[1617896309723,88.58,57763.71,0.0,-0.03769,2e-05,3.21928]
[1617896312049,88.58,57765.16,0.0,-0.03762,2e-05,3.2136]
[1617896312089,88.58,57765.16,0.0,-0.03762,2e-05,3.2136]
[1617896314386,88.58,57767.72,0.0,-0.03756,2e-05,3.20952]
[1617896314405,88.58,57767.72,0.0,-0.03756,2e-05,3.20952]
[1617896316714,88.58,57768.77,0.0,-0.03753,2e-05,3.20786]
[1617896316746,88.58,57768.77,0.0,-0.03753,2e-05,3.20786]
[1617896319051,88.58,57768.84,0.0,-0.03753,2e-05,3.20775]
[1617896319074,88.58,57768.84,0.0,-0.03753,2e-05,3.20775]
[1617896321389,88.58,57769.86,0.0,-0.03751,2e-05,3.20614]
[1617896321432,88.58,57771.7,0.0,-0.03746,2e-05,3.20321]
[1617896323726,88.58,57771.58,0.0,-0.03747,2e-05,3.20343]
[1617896323790,88.58,57771.58,0.0,-0.03747,2e-05,3.20343]
[1617896326071,88.58,57767.82,0.0,-0.03756,2e-05,3.2094]
[1617896326099,88.58,57767.82,0.0,-0.03756,2e-05,3.2094]
[1617896328403,88.58,57768.33,0.0,-0.03754,2e-05,3.20859]
[1617896328431,88.58,57768.33,0.0,-0.03754,2e-05,3.20859]
[1617896330724,88.58,57768.0,0.0,-0.03755,2e-05,3.20913]
[1617896330746,88.58,57768.0,0.0,-0.03755,2e-05,3.20913]
[1617896333063,88.58,57767.79,0.0,-0.03756,2e-05,3.20946]
[1617896333089,88.58,57767.79,0.0,-0.03756,2e-05,3.20946]
[1617896335406,88.58,57766.01,0.0,-0.0376,2e-05,3.21228]
[1617896335431,88.58,57766.01,0.0,-0.0376,2e-05,3.21228]
[1617896337763,88.58,57764.19,0.0,-0.03764,2e-05,3.21516]
[1617896337786,88.58,57764.19,0.0,-0.03764,2e-05,3.21516]
[1617896340115,88.58,57763.66,0.0,-0.03765,2e-05,3.21599]
[1617896340159,88.58,57763.66,0.0,-0.03765,2e-05,3.21599]
[1617896342436,88.58,57764.4,0.0,-0.03764,2e-05,3.21479]
[1617896342450,88.58,57764.4,0.0,-0.03764,2e-05,3.21479]
[1617896344778,88.58,57764.43,0.0,-0.03763,2e-05,3.21473]
[1617896344812,88.58,57764.43,0.0,-0.03763,2e-05,3.21473]
[1617896347138,88.58,57759.47,0.0,-0.03775,2e-05,3.22259]
[1617896347184,88.58,57759.47,0.0,-0.03775,2e-05,3.22259]
[1617896349468,88.58,57758.01,0.0,-0.03779,2e-05,3.22487]
[1617896349513,88.58,57758.01,0.0,-0.03779,2e-05,3.22487]
[1617896352008,88.58,57755.33,0.0,-0.03785,2e-05,3.2291]
[1617896352029,88.58,57755.33,0.0,-0.03785,2e-05,3.2291]
[1617896354146,88.58,57754.55,0.0,-0.03787,2e-05,3.23025]
[1617896354170,88.58,57754.55,0.0,-0.03787,2e-05,3.23025]
[1617896356490,88.57,57753.56,0.0,-0.03789,2e-05,3.23175]
[1617896356525,88.57,57753.56,0.0,-0.03789,2e-05,3.23175]
[1617896358822,88.57,57753.09,0.0,-0.0379,2e-05,3.23239]
[1617896358866,88.57,57753.09,0.0,-0.0379,2e-05,3.23239]
[1617896361182,88.57,57731.31,0.0,-0.03842,2e-05,3.26724]
[1617896361228,88.57,57731.31,0.0,-0.03842,2e-05,3.26724]
[1617896363522,88.57,57713.22,0.0,-0.03885,2e-05,3.29617]
[1617896363570,88.57,57713.22,0.0,-0.03885,2e-05,3.29617]
[1617896365874,88.57,57731.08,0.0,-0.03841,2e-05,3.267]
[1617896368209,88.55,57730.17,0.0,-0.03841,2e-05,3.26701]
[1617896370538,88.55,57730.91,0.0,-0.03839,2e-05,3.26564]
[1617896370568,88.55,57730.91,0.0,-0.03839,2e-05,3.26564]
[1617896370828,88.55,57736.42,0.0,-0.03826,2e-05,3.25668]
[1617896372884,88.55,57725.41,0.0,-0.03849,2e-05,3.2715]
[1617896372915,88.55,57725.41,0.0,-0.03849,2e-05,3.2715]
[1617896375228,88.55,57721.89,0.0,-0.03857,2e-05,3.27696]
[1617896375269,88.55,57721.89,0.0,-0.03857,2e-05,3.27696]
[1617896377584,88.55,57719.26,0.0,-0.03863,2e-05,3.28097]
[1617896379068,88.53,57713.32,0.0,-0.03876,2e-05,3.28923]
[1617896379772,88.53,57713.32,0.0,-0.03876,2e-05,3.28923]
[1617896382269,88.52,57702.6,0.0,-0.039,2e-05,3.30513]
[1617896384602,88.52,57696.44,0.0,-0.03914,2e-05,3.31481]
[1617896384626,88.52,57696.44,0.0,-0.03914,2e-05,3.31481]
[1617896386940,88.51,57686.19,0.0,-0.03939,2e-05,3.33095]
[1617896386979,88.51,57686.19,0.0,-0.03939,2e-05,3.33095]
[1617896389311,88.51,57679.6,0.0,-0.03954,2e-05,3.34132]
[1617896389359,88.51,57679.6,0.0,-0.03954,2e-05,3.34132]
[1617896391651,88.51,57674.6,0.0,-0.03966,2e-05,3.34907]
[1617896391669,88.51,57674.6,0.0,-0.03966,2e-05,3.34907]
[1617896393967,88.5,57689.36,0.0,-0.03929,2e-05,3.32431]
[1617896393994,88.5,57689.36,0.0,-0.03929,2e-05,3.32431]
[1617896396329,88.5,57684.18,0.0,-0.03941,2e-05,3.33238]
[1617896396585,88.5,57684.18,0.0,-0.03941,2e-05,3.33238]
[1617896398639,88.49,57684.6,0.0,-0.03938,2e-05,3.33035]
[1617896400749,88.48,57676.33,0.0,-0.03958,2e-05,3.34346]
[1617896404430,88.47,57675.44,0.0,-0.03959,2e-05,3.34402]
[1617896404492,88.47,57675.44,0.0,-0.03959,2e-05,3.34402]
[1617896405671,88.47,57676.18,0.0,-0.03956,2e-05,3.34258]
[1617896405690,88.47,57676.18,0.0,-0.03956,2e-05,3.34258]
[1617896407970,88.47,57676.71,0.0,-0.03954,2e-05,3.34129]
[1617896408045,88.47,57677.53,0.0,-0.03952,2e-05,3.33972]
[1617896410265,88.46,57678.75,0.0,-0.03949,2e-05,3.33731]
[1617896410349,88.46,57678.75,0.0,-0.03949,2e-05,3.33731]
[1617896412679,88.46,57685.8,0.0,-0.03931,2e-05,3.32537]
[1617896412875,88.46,57685.8,0.0,-0.03931,2e-05,3.32537]
[1617896415028,88.45,57699.73,0.0,-0.03895,2e-05,3.30186]
[1617896415092,88.45,57700.33,0.0,-0.03894,2e-05,3.30073]
[1617896417390,88.45,57702.96,0.0,-0.03887,2e-05,3.29618]
[1617896417423,88.45,57702.96,0.0,-0.03887,2e-05,3.29618]
[1617896419721,88.44,57707.35,0.0,-0.03876,2e-05,3.28879]
[1617896419739,88.44,57707.35,0.0,-0.03876,2e-05,3.28879]
[1617896422062,88.44,57713.78,0.0,-0.0386,2e-05,3.27815]
[1617896422122,88.44,57713.78,0.0,-0.0386,2e-05,3.27815]
[1617896424396,88.44,57716.41,0.0,-0.03853,2e-05,3.27358]
[1617896424430,88.44,57716.41,0.0,-0.03853,2e-05,3.27358]
[1617896426724,88.44,57717.3,0.0,-0.03851,2e-05,3.27194]
[1617896427003,88.44,57717.3,0.0,-0.03851,2e-05,3.27194]
[1617896429078,88.43,57720.57,0.0,-0.03842,2e-05,3.26589]
[1617896429107,88.43,57720.57,0.0,-0.03842,2e-05,3.26589]
[1617896431410,88.43,57724.65,0.0,-0.03828,2e-05,3.25635]
[1617896431477,88.43,57724.65,0.0,-0.03828,2e-05,3.25635]
[1617896433764,88.43,57723.68,0.0,-0.03831,2e-05,3.25777]
[1617896433788,88.43,57723.68,0.0,-0.03831,2e-05,3.25777]
[1617896436101,88.42,57726.13,0.0,-0.03824,2e-05,3.25307]
[1617896436136,88.42,57726.13,0.0,-0.03824,2e-05,3.25307]
[1617896438423,88.42,57727.95,0.0,-0.03819,2e-05,3.24995]
[1617896438447,88.42,57727.95,0.0,-0.03819,2e-05,3.24995]
[1617896440770,88.42,57724.93,0.0,-0.03826,2e-05,3.25469]
[1617896440787,88.42,57724.93,0.0,-0.03826,2e-05,3.25469]
[1617896443114,88.42,57723.38,0.0,-0.0383,2e-05,3.25704]
[1617896443144,88.42,57723.38,0.0,-0.0383,2e-05,3.25704]
[1617896445444,88.41,57725.58,0.0,-0.03824,2e-05,3.25328]
[1617896445495,88.41,57725.58,0.0,-0.03824,2e-05,3.25328]
[1617896447791,88.41,57725.82,0.0,-0.03823,2e-05,3.25276]
[1617896450106,88.4,57724.47,0.0,-0.03824,2e-05,3.25359]
[1617896452456,88.39,57724.4,0.0,-0.03823,2e-05,3.2529]
[1617896452487,88.39,57724.4,0.0,-0.03823,2e-05,3.2529]
[1617896454812,88.39,57723.93,0.0,-0.03824,2e-05,3.25352]
[1617896454828,88.39,57723.93,0.0,-0.03824,2e-05,3.25352]
[1617896457133,88.39,57724.44,0.0,-0.03823,2e-05,3.25257]
[1617896459466,88.38,57723.2,0.0,-0.03824,2e-05,3.25316]
[1617896460310,88.38,57723.2,0.0,-0.03824,2e-05,3.25316]
[1617896461811,88.38,57722.97,0.0,-0.03824,2e-05,3.2534]
[1617896461862,88.38,57722.97,0.0,-0.03824,2e-05,3.2534]
[1617896464140,88.38,57723.56,0.0,-0.03823,2e-05,3.2523]
[1617896466465,88.36,57722.33,0.0,-0.03824,2e-05,3.25288]
[1617896468816,88.36,57723.41,0.0,-0.03821,2e-05,3.25101]
[1617896468851,88.36,57723.41,0.0,-0.03821,2e-05,3.25101]
[1617896471173,88.36,57722.88,0.0,-0.03822,2e-05,3.25174]
[1617896471191,88.36,57722.88,0.0,-0.03822,2e-05,3.25174]
[1617896473491,88.36,57722.71,0.0,-0.03822,2e-05,3.25188]
[1617896473532,88.36,57722.69,0.0,-0.03822,2e-05,3.25185]
[1617896475812,88.36,57722.47,0.0,-0.03822,2e-05,3.25208]
[1617896475830,88.36,57722.47,0.0,-0.03822,2e-05,3.25208]
[1617896478165,88.35,57720.72,0.0,-0.03826,2e-05,3.25415]
[1617896478189,88.35,57720.72,0.0,-0.03826,2e-05,3.25415]
[1617896480508,88.35,57720.85,0.0,-0.03825,2e-05,3.25382]
[1617896480550,88.35,57720.85,0.0,-0.03825,2e-05,3.25382]
[1617896482844,88.35,57720.53,0.0,-0.03826,2e-05,3.25413]
[1617896482873,88.35,57720.53,0.0,-0.03826,2e-05,3.25413]
[1617896485179,88.35,57720.33,0.0,-0.03826,2e-05,3.25433]
[1617896485200,88.35,57720.33,0.0,-0.03826,2e-05,3.25433]
[1617896487513,88.35,57720.62,0.0,-0.03825,2e-05,3.25371]
[1617896487555,88.35,57720.62,0.0,-0.03825,2e-05,3.25371]
[1617896489863,88.35,57721.09,0.0,-0.03824,2e-05,3.25282]
[1617896492183,88.34,57716.66,0.0,-0.0383,2e-05,3.25645]
[1617896494538,88.33,57719.02,0.0,-0.03823,2e-05,3.25191]
[1617896496869,88.32,57719.6,0.0,-0.0382,2e-05,3.24957]
[1617896497959,88.31,57718.81,0.0,-0.03821,2e-05,3.25018]
[1617896499211,88.31,57719.57,0.0,-0.03819,2e-05,3.24889]
[1617896499258,88.31,57719.57,0.0,-0.03819,2e-05,3.24889]
[1617896501545,88.31,57719.64,0.0,-0.03819,2e-05,3.24867]
[1617896501574,88.31,57719.64,0.0,-0.03819,2e-05,3.24867]
[1617896503885,88.31,57720.75,0.0,-0.03816,2e-05,3.24671]
[1617896503911,88.31,57720.75,0.0,-0.03816,2e-05,3.24671]
[1617896506208,88.31,57721.83,0.0,-0.03813,2e-05,3.24488]
[1617896506241,88.31,57721.83,0.0,-0.03813,2e-05,3.24488]
[1617896508559,88.31,57722.55,0.0,-0.03811,2e-05,3.24361]
[1617896508597,88.31,57723.39,0.0,-0.03809,2e-05,3.24221]
[1617896510920,88.31,57723.65,0.0,-0.03808,2e-05,3.2417]
[1617896510958,88.31,57723.65,0.0,-0.03808,2e-05,3.2417]
[1617896513230,88.31,57724.06,0.0,-0.03807,2e-05,3.24095]
[1617896515579,88.3,57724.49,0.0,-0.03805,2e-05,3.23956]
[1617896517932,88.29,57724.89,0.0,-0.03803,2e-05,3.23815]
[1617896517978,88.29,57724.89,0.0,-0.03803,2e-05,3.23815]
[1617896520276,88.29,57724.76,0.0,-0.03803,2e-05,3.23829]
[1617896520304,88.29,57724.76,0.0,-0.03803,2e-05,3.23829]
[1617896522592,88.29,57725.34,0.0,-0.03802,2e-05,3.23728]
[1617896522649,88.29,57725.34,0.0,-0.03802,2e-05,3.23728]
[1617896524940,88.29,57724.33,0.0,-0.03804,2e-05,3.23879]
[1617896524983,88.29,57724.33,0.0,-0.03804,2e-05,3.23879]
[1617896527278,88.29,57724.17,0.0,-0.03804,2e-05,3.23896]
[1617896527305,88.29,57724.17,0.0,-0.03804,2e-05,3.23896]
[1617896529617,88.29,57723.59,0.0,-0.03806,2e-05,3.23977]
[1617896529635,88.29,57723.59,0.0,-0.03806,2e-05,3.23977]
[1617896531955,88.29,57723.55,0.0,-0.03806,2e-05,3.23971]
[1617896534276,88.28,57723.36,0.0,-0.03805,2e-05,3.23935]
[1617896535474,88.28,57722.94,0.0,-0.03805,2e-05,3.23931]
[1617896536633,88.27,57723.1,0.0,-0.03805,2e-05,3.23902]
[1617896536672,88.27,57723.1,0.0,-0.03805,2e-05,3.23902]
[1617896538969,88.27,57722.46,0.0,-0.03806,2e-05,3.23996]
[1617896538979,88.27,57722.46,0.0,-0.03806,2e-05,3.23996]
[1617896541288,88.27,57722.04,0.0,-0.03807,2e-05,3.24052]
[1617896541312,88.27,57722.04,0.0,-0.03807,2e-05,3.24052]
[1617896543640,88.27,57722.03,0.0,-0.03807,2e-05,3.24048]
[1617896543679,88.27,57722.03,0.0,-0.03807,2e-05,3.24048]
[1617896545987,88.27,57721.9,0.0,-0.03807,2e-05,3.24057]
[1617896546024,88.27,57721.9,0.0,-0.03807,2e-05,3.24057]
[1617896548334,88.27,57722.48,0.0,-0.03805,2e-05,3.23952]
[1617896548365,88.27,57722.48,0.0,-0.03805,2e-05,3.23952]
[1617896550638,88.27,57722.78,0.0,-0.03805,2e-05,3.23895]
[1617896550664,88.27,57722.78,0.0,-0.03805,2e-05,3.23895]
[1617896552986,88.27,57723.89,0.0,-0.03799,2e-05,3.23439]
[1617896553005,88.27,57723.89,0.0,-0.03799,2e-05,3.23439]
[1617896555318,88.27,57724.47,0.0,-0.03797,2e-05,3.23336]
[1617896555361,88.27,57724.47,0.0,-0.03797,2e-05,3.23336]
[1617896557664,88.27,57724.71,0.0,-0.03797,2e-05,3.23292]
[1617896557699,88.27,57724.71,0.0,-0.03797,2e-05,3.23292]
[1617896560003,88.27,57724.82,0.0,-0.03796,2e-05,3.23269]
[1617896560087,88.27,57724.82,0.0,-0.03796,2e-05,3.23269]
[1617896562343,88.27,57725.34,0.0,-0.03795,2e-05,3.23176]
[1617896562377,88.27,57725.34,0.0,-0.03795,2e-05,3.23176]
[1617896564685,88.27,57725.36,0.0,-0.03795,2e-05,3.23168]
[1617896564728,88.27,57725.36,0.0,-0.03795,2e-05,3.23168]
[1617896567026,88.27,57725.03,0.0,-0.03795,2e-05,3.23215]
[1617896567074,88.27,57725.03,0.0,-0.03795,2e-05,3.23215]
[1617896569355,88.26,57724.62,0.0,-0.03796,2e-05,3.23275]
[1617896569396,88.26,57724.62,0.0,-0.03796,2e-05,3.23275]
[1617896571685,88.26,57725.31,0.0,-0.03795,2e-05,3.23156]
[1617896574018,88.26,57725.51,0.0,-0.03793,2e-05,3.23056]
[1617896576399,88.25,57725.86,0.0,-0.0379,2e-05,3.22862]
[1617896576449,88.25,57725.86,0.0,-0.0379,2e-05,3.22862]
[1617896578717,88.25,57727.36,0.0,-0.03787,2e-05,3.22617]
[1617896581062,88.23,57727.04,0.0,-0.03786,2e-05,3.22535]
[1617896582538,88.23,57727.5,0.0,-0.03783,2e-05,3.22394]
[1617896583419,88.23,57727.08,0.0,-0.03784,2e-05,3.22459]
[1617896583446,88.23,57727.08,0.0,-0.03784,2e-05,3.22459]
[1617896585760,88.23,57727.67,0.0,-0.03783,2e-05,3.22362]
[1617896585798,88.23,57727.67,0.0,-0.03783,2e-05,3.22362]
[1617896587948,88.23,57727.08,0.0,-0.03784,2e-05,3.22454]
[1617896587952,88.23,57727.08,0.0,-0.03784,2e-05,3.22454]
[1617896588004,88.23,57727.08,0.0,-0.03784,2e-05,3.22454]
[1617896590438,88.23,57727.38,0.0,-0.03784,2e-05,3.22403]
[1617896591968,88.23,57727.38,0.0,-0.03784,2e-05,3.22403]
[1617896592759,88.21,57727.24,0.0,-0.03782,2e-05,3.2229]
[1617896594260,88.21,57727.67,0.0,-0.03781,2e-05,3.2222]
[1617896595104,88.21,57729.38,0.0,-0.03777,2e-05,3.21944]
[1617896595138,88.21,57729.38,0.0,-0.03777,2e-05,3.21944]
[1617896597457,88.21,57728.92,0.0,-0.03778,2e-05,3.22018]
[1617896597499,88.21,57728.92,0.0,-0.03778,2e-05,3.22018]
[1617896599787,88.21,57728.34,0.0,-0.03779,2e-05,3.22109]
[1617896599818,88.21,57728.34,0.0,-0.03779,2e-05,3.22109]
[1617896602136,88.21,57734.18,0.0,-0.03765,2e-05,3.21173]
[1617896602162,88.21,57734.18,0.0,-0.03765,2e-05,3.21173]
[1617896604486,88.21,57733.64,0.0,-0.03767,2e-05,3.21261]
[1617896604507,88.21,57733.64,0.0,-0.03767,2e-05,3.21261]
[1617896606826,88.21,57732.05,0.0,-0.03771,2e-05,3.21518]
[1617896606865,88.21,57732.05,0.0,-0.03771,2e-05,3.21518]
[1617896609156,88.21,57731.94,0.0,-0.03771,2e-05,3.21535]
[1617896609198,88.21,57731.94,0.0,-0.03771,2e-05,3.21535]
[1617896611500,88.21,57730.45,0.0,-0.03774,2e-05,3.21773]
[1617896611526,88.21,57728.06,0.0,-0.03777,2e-05,3.21887]
[1617896613834,88.21,57726.89,0.0,-0.0378,2e-05,3.22073]
[1617896613850,88.21,57726.89,0.0,-0.0378,2e-05,3.22073]
[1617896616200,88.21,57725.99,0.0,-0.03782,2e-05,3.22214]
[1617896616252,88.21,57725.99,0.0,-0.03782,2e-05,3.22214]
[1617896618522,88.21,57725.95,0.0,-0.03782,2e-05,3.22219]
[1617896620858,88.2,57726.18,0.0,-0.0378,2e-05,3.22048]
[1617896621950,88.2,57726.67,0.0,-0.03778,2e-05,3.21969]
[1617896623198,88.2,57726.64,0.0,-0.03778,2e-05,3.21973]
[1617896623240,88.2,57726.64,0.0,-0.03778,2e-05,3.21973]
[1617896625538,88.2,57726.55,0.0,-0.03779,2e-05,3.21986]
[1617896625563,88.2,57726.55,0.0,-0.03779,2e-05,3.21986]
[1617896627890,88.2,57726.09,0.0,-0.0378,2e-05,3.22057]
[1617896627951,88.2,57726.09,0.0,-0.0378,2e-05,3.22057]
[1617896630227,88.2,57725.44,0.0,-0.03781,2e-05,3.2216]
[1617896632548,88.19,57724.83,0.0,-0.03782,2e-05,3.2219]
[1617896634890,88.19,57726.15,0.0,-0.03778,2e-05,3.21911]
[1617896634934,88.19,57726.15,0.0,-0.03778,2e-05,3.21911]
[1617896637225,88.19,57725.97,0.0,-0.03778,2e-05,3.21938]
[1617896637243,88.19,57725.97,0.0,-0.03778,2e-05,3.21938]
[1617896639561,88.19,57725.03,0.0,-0.0378,2e-05,3.22089]
[1617896641905,88.18,57724.36,0.0,-0.0378,2e-05,3.2206]
[1617896643138,88.18,57724.41,0.0,-0.0378,2e-05,3.22052]
[1617896644247,88.18,57723.78,0.0,-0.03781,2e-05,3.22153]
[1617896644289,88.18,57723.78,0.0,-0.03781,2e-05,3.22153]
[1617896646586,88.18,57723.74,0.0,-0.03781,2e-05,3.22157]
[1617896646624,88.18,57724.39,0.0,-0.0378,2e-05,3.22052]
[1617896648910,88.18,57724.21,0.0,-0.0378,2e-05,3.2208]
[1617896648970,88.18,57724.21,0.0,-0.0378,2e-05,3.2208]
[1617896651248,88.18,57706.03,0.0,-0.03824,2e-05,3.25]
[1617896651866,88.18,57698.5,0.0,-0.03842,2e-05,3.2621]
[1617896653608,88.17,57695.82,0.0,-0.03848,2e-05,3.26637]
[1617896655925,88.16,57692.12,0.0,-0.03855,2e-05,3.27093]
[1617896658270,88.16,57690.91,0.0,-0.03858,2e-05,3.2727]
[1617896660254,88.15,57688.07,0.0,-0.03864,2e-05,3.27654]
[1617896660399,88.15,57688.07,0.0,-0.03864,2e-05,3.27654]
[1617896660448,88.15,57688.07,0.0,-0.03864,2e-05,3.27654]
[1617896660453,88.15,57688.07,0.0,-0.03864,2e-05,3.27654]
[1617896660458,88.15,57688.07,0.0,-0.03864,2e-05,3.27654]
[1617896660468,88.15,57688.07,0.0,-0.03864,2e-05,3.27654]
[1617896660627,88.15,57688.07,0.0,-0.03864,2e-05,3.27654]
[1617896661938,88.15,57698.2,0.0,-0.03838,2e-05,3.25937]
[1617896662954,88.15,57700.4,0.0,-0.03832,2e-05,3.25574]
[1617896665302,88.13,57704.04,0.0,-0.03822,2e-05,3.24852]
[1617896666414,88.13,57704.04,0.0,-0.03822,2e-05,3.24852]
[1617896666421,88.13,57704.04,0.0,-0.03822,2e-05,3.24852]
[1617896666469,88.13,57704.04,0.0,-0.03822,2e-05,3.24852]
[1617896666675,88.13,57704.04,0.0,-0.03822,2e-05,3.24852]
[1617896667349,88.13,57708.82,0.0,-0.03809,2e-05,3.24011]
[1617896667620,88.13,57712.93,0.0,-0.03799,2e-05,3.23346]
[1617896667658,88.13,57712.93,0.0,-0.03799,2e-05,3.23346]
[1617896669990,88.13,57713.31,0.0,-0.03798,2e-05,3.23279]
[1617896670023,88.13,57713.31,0.0,-0.03798,2e-05,3.23279]
[1617896672336,88.12,57713.05,0.0,-0.03795,2e-05,3.22981]
[1617896672366,88.12,57713.05,0.0,-0.03795,2e-05,3.22981]
[1617896674650,88.12,57707.78,0.0,-0.03808,2e-05,3.23824]
[1617896674682,88.12,57707.78,0.0,-0.03808,2e-05,3.23824]
[1617896676987,88.12,57708.53,0.0,-0.03806,2e-05,3.23693]
[1617896677014,88.12,57708.53,0.0,-0.03806,2e-05,3.23693]
[1617896679331,88.12,57705.49,0.0,-0.03813,2e-05,3.24176]
[1617896679358,88.12,57705.49,0.0,-0.03813,2e-05,3.24176]
[1617896681663,88.12,57706.65,0.0,-0.0381,2e-05,3.23981]
[1617896681694,88.12,57706.65,0.0,-0.0381,2e-05,3.23981]
[1617896684000,88.12,57708.05,0.0,-0.03806,2e-05,3.23748]
[1617896684038,88.12,57706.92,0.0,-0.03809,2e-05,3.23927]
[1617896686339,88.11,57706.2,0.0,-0.0381,2e-05,3.23972]
[1617896688689,88.1,57706.09,0.0,-0.03808,2e-05,3.23852]
[1617896690313,88.1,57705.81,0.0,-0.03809,2e-05,3.23894]
[1617896691027,88.1,57705.81,0.0,-0.03809,2e-05,3.23894]
[1617896691051,88.1,57705.81,0.0,-0.03809,2e-05,3.23894]
[1617896693364,88.09,57705.05,0.0,-0.03809,2e-05,3.2394]
[1617896693380,88.09,57705.05,0.0,-0.03809,2e-05,3.2394]
[1617896695707,88.09,57700.22,0.0,-0.03821,2e-05,3.2471]
[1617896698045,88.08,57698.79,0.0,-0.03823,2e-05,3.24808]
[1617896700404,88.08,57699.01,0.0,-0.03822,2e-05,3.24756]
[1617896702085,88.07,57702.67,0.0,-0.03812,2e-05,3.24098]
[1617896702198,88.06,57702.12,0.0,-0.03812,2e-05,3.2412]
[1617896702204,88.06,57702.12,0.0,-0.03812,2e-05,3.2412]
[1617896702735,88.06,57702.12,0.0,-0.03812,2e-05,3.2412]
[1617896702787,88.06,57702.12,0.0,-0.03812,2e-05,3.2412]
[1617896704774,88.06,57708.26,0.0,-0.03797,2e-05,3.23124]
[1617896705094,88.06,57708.26,0.0,-0.03797,2e-05,3.23124]
[1617896705131,88.06,57708.26,0.0,-0.03797,2e-05,3.23124]
[1617896707427,88.06,57710.36,0.0,-0.03792,2e-05,3.2278]
[1617896709733,88.05,57715.01,0.0,-0.03779,2e-05,3.219]
[1617896709838,88.05,57715.01,0.0,-0.03779,2e-05,3.219]
[1617896709857,88.05,57715.01,0.0,-0.03779,2e-05,3.219]
[1617896710044,88.05,57715.01,0.0,-0.03779,2e-05,3.219]
[1617896710053,88.05,57715.01,0.0,-0.03779,2e-05,3.219]
[1617896710073,88.05,57715.01,0.0,-0.03779,2e-05,3.219]
[1617896710081,88.05,57715.01,0.0,-0.03779,2e-05,3.219]
[1617896710131,88.05,57715.01,0.0,-0.03779,2e-05,3.219]
[1617896711950,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712006,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712014,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712073,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712080,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712105,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712114,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712123,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712144,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712163,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712183,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712189,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712219,88.05,57716.06,0.0,-0.03777,2e-05,3.21733]
[1617896712247,88.05,57718.33,0.0,-0.03771,2e-05,3.21368]
[1617896712266,88.05,57718.33,0.0,-0.03771,2e-05,3.21368]
[1617896712287,88.05,57718.33,0.0,-0.03771,2e-05,3.21368]
[1617896714466,88.05,57720.65,0.0,-0.03766,2e-05,3.20999]
[1617896714488,88.05,57720.65,0.0,-0.03766,2e-05,3.20999]
[1617896716788,88.05,57721.73,0.0,-0.03763,2e-05,3.20829]
[1617896716820,88.05,57721.73,0.0,-0.03763,2e-05,3.20829]
[1617896719138,88.05,57722.82,0.0,-0.03761,2e-05,3.20659]
[1617896719159,88.05,57722.82,0.0,-0.03761,2e-05,3.20659]
[1617896721476,88.05,57730.59,0.0,-0.03743,2e-05,3.19427]
[1617896723809,88.04,57731.61,0.0,-0.03738,2e-05,3.19131]
[1617896726036,88.04,57731.23,0.0,-0.03739,2e-05,3.19197]
[1617896726171,88.04,57731.23,0.0,-0.03739,2e-05,3.19197]
[1617896728491,88.04,57729.38,0.0,-0.03743,2e-05,3.19434]
[1617896730819,88.03,57728.44,0.0,-0.03744,2e-05,3.19525]
[1617896733159,88.02,57729.37,0.0,-0.03737,2e-05,3.18975]
[1617896735519,88.01,57729.5,0.0,-0.03736,2e-05,3.18898]
[1617896735554,88.01,57729.5,0.0,-0.03736,2e-05,3.18898]
[1617896737841,88.02,57730.56,0.0,-0.03734,2e-05,3.1874]
[1617896737891,88.02,57730.56,0.0,-0.03734,2e-05,3.1874]
[1617896740182,88.02,57732.56,0.0,-0.03729,2e-05,3.18432]
[1617896740207,88.02,57732.56,0.0,-0.03729,2e-05,3.18432]
[1617896742530,88.02,57735.76,0.0,-0.03722,2e-05,3.1794]
[1617896742582,88.02,57735.76,0.0,-0.03722,2e-05,3.1794]
[1617896744874,88.02,57735.32,0.0,-0.03723,2e-05,3.18024]
[1617896744895,88.02,57735.32,0.0,-0.03723,2e-05,3.18024]
[1617896747180,88.02,57731.76,0.0,-0.03732,2e-05,3.18604]
[1617896749516,88.01,57730.78,0.0,-0.03732,2e-05,3.18633]
[1617896751855,88.01,57730.11,0.0,-0.03734,2e-05,3.18751]
[1617896751874,88.01,57730.11,0.0,-0.03734,2e-05,3.18751]
[1617896754191,88.01,57736.93,0.0,-0.03718,2e-05,3.17677]
[1617896754220,88.01,57736.93,0.0,-0.03718,2e-05,3.17677]
[1617896756529,88.01,57737.31,0.0,-0.03717,2e-05,3.17631]
[1617896756559,88.01,57736.98,0.0,-0.03718,2e-05,3.17691]
[1617896758867,88.01,57735.88,0.0,-0.03721,2e-05,3.17879]
[1617896758891,88.01,57735.88,0.0,-0.03721,2e-05,3.17879]
[1617896761210,88.02,57734.7,0.0,-0.03724,2e-05,3.18081]
[1617896761247,88.02,57734.7,0.0,-0.03724,2e-05,3.18081]
[1617896761396,88.02,57734.7,0.0,-0.03724,2e-05,3.18081]
[1617896763545,88.02,57736.28,0.0,-0.0372,2e-05,3.17843]
[1617896763576,88.02,57736.28,0.0,-0.0372,2e-05,3.17843]
[1617896765885,88.02,57738.53,0.0,-0.03715,2e-05,3.17505]
[1617896768213,88.01,57738.84,0.0,-0.03713,2e-05,3.17323]
[1617896770553,88.0,57739.75,0.0,-0.0371,2e-05,3.1712]
[1617896770589,88.0,57739.75,0.0,-0.0371,2e-05,3.1712]
[1617896772892,88.0,57739.57,0.0,-0.0371,2e-05,3.17173]
[1617896772927,88.0,57739.57,0.0,-0.0371,2e-05,3.17173]
[1617896775241,88.01,57740.38,0.0,-0.03709,2e-05,3.17061]
[1617896775286,88.01,57740.38,0.0,-0.03709,2e-05,3.17061]
[1617896777581,88.01,57740.91,0.0,-0.03708,2e-05,3.16993]
[1617896777617,88.01,57740.91,0.0,-0.03708,2e-05,3.16993]
[1617896779766,88.01,57743.32,0.0,-0.03702,2e-05,3.16636]
[1617896779824,88.01,57743.32,0.0,-0.03702,2e-05,3.16636]
[1617896782272,88.01,57744.7,0.0,-0.037,2e-05,3.16435]
[1617896782292,88.01,57744.7,0.0,-0.037,2e-05,3.16435]
[1617896784613,88.01,57744.38,0.0,-0.03701,2e-05,3.16513]
[1617896786954,88.0,57744.2,0.0,-0.03699,2e-05,3.16409]
[1617896789292,88.0,57745.86,0.0,-0.03696,2e-05,3.16164]
[1617896789327,88.0,57745.86,0.0,-0.03696,2e-05,3.16164]
[1617896789610,88.0,57745.86,0.0,-0.03696,2e-05,3.16164]
[1617896791633,88.0,57745.99,0.0,-0.03696,2e-05,3.16163]
[1617896791656,88.0,57745.99,0.0,-0.03696,2e-05,3.16163]
[1617896793997,88.01,57748.28,0.0,-0.03688,2e-05,3.15564]
[1617896794019,88.01,57748.28,0.0,-0.03688,2e-05,3.15564]
[1617896796318,88.01,57747.79,0.0,-0.03689,2e-05,3.15662]
[1617896796374,88.01,57747.79,0.0,-0.03689,2e-05,3.15662]
[1617896798644,88.01,57747.25,0.0,-0.03691,2e-05,3.15769]
[1617896800983,88.0,57749.37,0.0,-0.03684,2e-05,3.15309]
[1617896803344,88.0,57750.61,0.0,-0.03681,2e-05,3.15136]
[1617896803363,88.0,57750.61,0.0,-0.03681,2e-05,3.15136]
[1617896805679,88.01,57749.72,0.0,-0.03684,2e-05,3.1531]
[1617896808010,87.99,57747.4,0.0,-0.03688,2e-05,3.15545]
[1617896809370,87.99,57747.06,0.0,-0.03688,2e-05,3.15609]
[1617896810350,87.99,57747.2,0.0,-0.03688,2e-05,3.15598]
[1617896810367,87.99,57747.2,0.0,-0.03688,2e-05,3.15598]
[1617896812686,88.0,57746.72,0.0,-0.0369,2e-05,3.15695]
[1617896812716,88.0,57746.72,0.0,-0.0369,2e-05,3.15695]
[1617896815043,88.0,57746.77,0.0,-0.0369,2e-05,3.15719]
[1617896815095,88.0,57746.77,0.0,-0.0369,2e-05,3.15719]
[1617896817401,88.0,57745.25,0.0,-0.03694,2e-05,3.1598]
[1617896817418,88.0,57745.25,0.0,-0.03694,2e-05,3.1598]
[1617896819733,88.0,57741.04,0.0,-0.03704,2e-05,3.16667]
[1617896819766,88.0,57741.04,0.0,-0.03704,2e-05,3.16667]
[1617896822097,88.01,57740.98,0.0,-0.03705,2e-05,3.16703]
[1617896822142,88.01,57740.98,0.0,-0.03705,2e-05,3.16703]
[1617896824467,88.01,57741.64,0.0,-0.03703,2e-05,3.16617]
[1617896824497,88.01,57741.64,0.0,-0.03703,2e-05,3.16617]
[1617896826776,88.01,57741.4,0.0,-0.03704,2e-05,3.1668]
[1617896826793,88.01,57741.4,0.0,-0.03704,2e-05,3.1668]
[1617896829114,88.01,57740.95,0.0,-0.03706,2e-05,3.1677]
[1617896831451,88.0,57742.39,0.0,-0.037,2e-05,3.16408]
[1617896833793,87.99,57742.62,0.0,-0.03699,2e-05,3.16314]
[1617896833817,87.99,57742.62,0.0,-0.03699,2e-05,3.16314]
[1617896836130,88.0,57743.45,0.0,-0.03697,2e-05,3.16211]
[1617896838466,87.98,57740.94,0.0,-0.03701,2e-05,3.16477]
[1617896839963,87.98,57738.2,0.0,-0.03707,2e-05,3.16846]
[1617896840799,87.98,57739.24,0.0,-0.03705,2e-05,3.16689]
[1617896840850,87.98,57739.24,0.0,-0.03705,2e-05,3.16689]
[1617896843134,87.98,57740.04,0.0,-0.03703,2e-05,3.1658]
[1617896843171,87.98,57740.11,0.0,-0.03703,2e-05,3.16577]
[1617896845476,87.98,57740.24,0.0,-0.03703,2e-05,3.16574]
[1617896845519,87.98,57740.24,0.0,-0.03703,2e-05,3.16574]
[1617896847812,87.99,57738.26,0.0,-0.03708,2e-05,3.16917]
[1617896847826,87.99,57738.26,0.0,-0.03708,2e-05,3.16917]
[1617896850146,87.99,57738.11,0.0,-0.03708,2e-05,3.16949]
[1617896850180,87.99,57738.11,0.0,-0.03708,2e-05,3.16949]
[1617896852482,87.99,57738.37,0.0,-0.03705,2e-05,3.16655]
[1617896852509,87.99,57738.37,0.0,-0.03705,2e-05,3.16655]
[1617896854820,87.99,57740.58,0.0,-0.037,2e-05,3.16331]
[1617896854844,87.99,57740.58,0.0,-0.037,2e-05,3.16331]
[1617896857162,87.99,57742.58,0.0,-0.03696,2e-05,3.16043]
[1617896857196,87.99,57742.58,0.0,-0.03696,2e-05,3.16043]
[1617896859502,88.0,57743.27,0.0,-0.03695,2e-05,3.15963]
[1617896859550,88.0,57743.27,0.0,-0.03695,2e-05,3.15963]
[1617896861833,88.0,57743.3,0.0,-0.03695,2e-05,3.15969]
[1617896864169,87.99,57744.27,0.0,-0.03691,2e-05,3.15691]
[1617896866507,87.99,57744.78,0.0,-0.0369,2e-05,3.15631]
[1617896866546,87.99,57744.78,0.0,-0.0369,2e-05,3.15631]
[1617896868852,87.99,57745.42,0.0,-0.03689,2e-05,3.15562]
[1617896868882,87.99,57745.42,0.0,-0.03689,2e-05,3.15562]
[1617896871220,87.99,57745.42,0.0,-0.03689,2e-05,3.15562]
[1617896873530,87.99,57745.93,0.0,-0.03687,2e-05,3.15435]
[1617896874806,87.98,57746.37,0.0,-0.03684,2e-05,3.15245]
[1617896875867,87.98,57746.37,0.0,-0.03684,2e-05,3.15245]
[1617896875894,87.98,57746.37,0.0,-0.03684,2e-05,3.15245]
[1617896878221,87.98,57746.39,0.0,-0.03685,2e-05,3.15274]
[1617896878251,87.98,57746.39,0.0,-0.03685,2e-05,3.15274]
[1617896880559,87.97,57746.53,0.0,-0.03684,2e-05,3.15198]
[1617896880580,87.97,57746.53,0.0,-0.03684,2e-05,3.15198]
[1617896882883,87.97,57746.58,0.0,-0.03684,2e-05,3.152]
[1617896885219,87.97,57746.79,0.0,-0.03682,2e-05,3.15125]
[1617896887570,87.97,57747.0,0.0,-0.03682,2e-05,3.15059]
[1617896887614,87.97,57747.0,0.0,-0.03682,2e-05,3.15059]
[1617896889889,87.97,57747.49,0.0,-0.03681,2e-05,3.15005]
[1617896889926,87.97,57747.49,0.0,-0.03681,2e-05,3.15005]
[1617896892225,87.97,57747.19,0.0,-0.03682,2e-05,3.15064]
[1617896892277,87.97,57747.19,0.0,-0.03682,2e-05,3.15064]
[1617896894568,87.97,57749.06,0.0,-0.03677,2e-05,3.14737]
[1617896894610,87.97,57749.06,0.0,-0.03677,2e-05,3.14737]
[1617896895368,87.97,57749.06,0.0,-0.03677,2e-05,3.14737]
[1617896896899,87.97,57749.05,0.0,-0.03677,2e-05,3.14762]
[1617896896938,87.97,57749.05,0.0,-0.03677,2e-05,3.14762]
[1617896899245,87.97,57748.88,0.0,-0.03678,2e-05,3.14813]
[1617896899272,87.97,57748.88,0.0,-0.03678,2e-05,3.14813]
[1617896901586,87.97,57749.44,0.0,-0.03676,2e-05,3.14683]
[1617896901614,87.97,57749.44,0.0,-0.03676,2e-05,3.14683]
[1617896903909,87.97,57749.44,0.0,-0.03676,2e-05,3.14683]
[1617896906244,87.96,57748.61,0.0,-0.03676,2e-05,3.14706]
[1617896908583,87.96,57746.57,0.0,-0.03681,2e-05,3.15053]
[1617896908623,87.96,57746.08,0.0,-0.03683,2e-05,3.15143]
[1617896910926,87.96,57744.55,0.0,-0.03687,2e-05,3.15407]
[1617896910944,87.96,57744.55,0.0,-0.03687,2e-05,3.15407]
[1617896913263,87.97,57746.77,0.0,-0.03679,2e-05,3.14812]
[1617896913301,87.97,57746.77,0.0,-0.03679,2e-05,3.14812]
[1617896915595,87.96,57745.53,0.0,-0.03681,2e-05,3.14954]
[1617896915611,87.96,57745.53,0.0,-0.03681,2e-05,3.14954]
[1617896917934,87.96,57745.64,0.0,-0.03681,2e-05,3.14971]
[1617896917959,87.96,57745.64,0.0,-0.03681,2e-05,3.14971]
[1617896920271,87.97,57747.03,0.0,-0.03678,2e-05,3.14775]
[1617896920302,87.97,57747.03,0.0,-0.03678,2e-05,3.14775]
[1617896922609,87.96,57746.51,0.0,-0.03679,2e-05,3.14815]
[1617896922658,87.96,57746.51,0.0,-0.03679,2e-05,3.14815]
[1617896924949,87.96,57747.41,0.0,-0.03677,2e-05,3.14697]
[1617896927284,87.95,57748.42,0.0,-0.03673,2e-05,3.14403]
[1617896929237,87.96,57747.77,0.0,-0.03675,2e-05,3.14531]
[1617896929623,87.96,57747.77,0.0,-0.03675,2e-05,3.14531]
[1617896930172,87.96,57747.02,0.0,-0.03677,2e-05,3.14662]
[1617896931966,87.96,57747.58,0.0,-0.03676,2e-05,3.14599]
[1617896931984,87.96,57747.58,0.0,-0.03676,2e-05,3.14599]
[1617896934298,87.96,57746.7,0.0,-0.03678,2e-05,3.14763]
[1617896934325,87.96,57746.7,0.0,-0.03678,2e-05,3.14763]
[1617896936642,87.96,57746.93,0.0,-0.03677,2e-05,3.14673]
[1617896936663,87.96,57746.93,0.0,-0.03677,2e-05,3.14673]
[1617896938992,87.96,57746.5,0.0,-0.03678,2e-05,3.14765]
[1617896939024,87.96,57746.5,0.0,-0.03678,2e-05,3.14765]
[1617896941338,87.96,57746.77,0.0,-0.03678,2e-05,3.14759]
[1617896941353,87.96,57746.77,0.0,-0.03678,2e-05,3.14759]
[1617896943665,87.96,57746.74,0.0,-0.03679,2e-05,3.148]
[1617896943686,87.96,57746.74,0.0,-0.03679,2e-05,3.148]
[1617896945989,87.97,57747.4,0.0,-0.03678,2e-05,3.14719]
[1617896946035,87.97,57747.4,0.0,-0.03678,2e-05,3.14719]
[1617896948327,87.97,57746.87,0.0,-0.03679,2e-05,3.14828]
[1617896948359,87.97,57746.87,0.0,-0.03679,2e-05,3.14828]
[1617896950671,87.97,57749.39,0.0,-0.03674,2e-05,3.14453]
[1617896953626,87.96,57755.6,0.0,-0.03657,2e-05,3.13352]
[1617896955354,87.95,57757.12,0.0,-0.03653,2e-05,3.13046]
[1617896955414,87.95,57757.12,0.0,-0.03653,2e-05,3.13046]
[1617896957703,87.96,57758.49,0.0,-0.0365,2e-05,3.12875]
[1617896957727,87.96,57758.49,0.0,-0.0365,2e-05,3.12875]
[1617896960039,87.96,57758.57,0.0,-0.03651,2e-05,3.12908]
[1617896960074,87.96,57758.57,0.0,-0.03651,2e-05,3.12908]
[1617896962395,87.97,57760.68,0.0,-0.03646,2e-05,3.12605]
[1617896962421,87.97,57760.68,0.0,-0.03646,2e-05,3.12605]
[1617896964729,87.97,57761.22,0.0,-0.03646,2e-05,3.12569]
[1617896967076,87.96,57762.02,0.0,-0.03642,2e-05,3.1231]
[1617896968442,87.96,57762.67,0.0,-0.03641,2e-05,3.12224]
[1617896969399,87.96,57763.01,0.0,-0.0364,2e-05,3.12186]
[1617896969439,87.96,57763.01,0.0,-0.0364,2e-05,3.12186]
[1617896971740,87.96,57764.04,0.0,-0.03635,2e-05,3.11791]
[1617896974065,87.95,57764.74,0.0,-0.03632,2e-05,3.11566]
[1617896976424,87.96,57765.19,0.0,-0.03632,2e-05,3.11529]
[1617896976460,87.96,57765.19,0.0,-0.03632,2e-05,3.11529]
[1617896978767,87.96,57765.58,0.0,-0.03631,2e-05,3.11503]
[1617896978796,87.96,57765.58,0.0,-0.03631,2e-05,3.11503]
[1617896981105,87.96,57766.92,0.0,-0.03629,2e-05,3.11327]
[1617896981149,87.96,57766.67,0.0,-0.03629,2e-05,3.11385]
[1617896983441,87.97,57767.33,0.0,-0.03628,2e-05,3.11316]
[1617896985761,87.96,57769.73,0.0,-0.03621,2e-05,3.10825]
[1617896988114,87.96,57769.55,0.0,-0.03622,2e-05,3.10873]
[1617896988134,87.96,57769.55,0.0,-0.03622,2e-05,3.10873]
[1617896990448,87.96,57768.77,0.0,-0.03625,2e-05,3.1105]
[1617896992773,87.96,57768.19,0.0,-0.03625,2e-05,3.11094]
[1617896995123,87.96,57766.65,0.0,-0.03628,2e-05,3.11306]
[1617896995151,87.96,57766.65,0.0,-0.03628,2e-05,3.11306]
[1617896997461,87.96,57766.61,0.0,-0.03629,2e-05,3.11348]
[1617896997487,87.96,57766.61,0.0,-0.03629,2e-05,3.11348]
[1617896999785,87.96,57766.31,0.0,-0.0363,2e-05,3.1143]
[1617896999822,87.96,57766.31,0.0,-0.0363,2e-05,3.1143]
[1617897002143,87.97,57765.62,0.0,-0.03632,2e-05,3.11573]
[1617897002195,87.97,57765.62,0.0,-0.03632,2e-05,3.11573]
[1617897004493,87.97,57764.87,0.0,-0.03635,2e-05,3.11743]
[1617897004508,87.97,57764.87,0.0,-0.03635,2e-05,3.11743]
[1617897006821,87.98,57764.35,0.0,-0.03637,2e-05,3.11875]
[1617897006853,87.98,57764.35,0.0,-0.03637,2e-05,3.11875]
[1617897009177,87.98,57764.95,0.0,-0.03635,2e-05,3.11799]
[1617897011490,87.97,57764.29,0.0,-0.03635,2e-05,3.11787]
[1617897013704,87.97,57762.84,0.0,-0.03639,2e-05,3.12048]
[1617897013851,87.97,57762.84,0.0,-0.03639,2e-05,3.12048]
[1617897013911,87.97,57762.84,0.0,-0.03639,2e-05,3.12048]
[1617897016184,87.97,57762.85,0.0,-0.0364,2e-05,3.12095]
[1617897016213,87.97,57762.85,0.0,-0.0364,2e-05,3.12095]
[1617897018535,87.98,57764.13,0.0,-0.03637,2e-05,3.11929]
[1617897018575,87.98,57764.13,0.0,-0.03637,2e-05,3.11929]
[1617897018659,87.98,57764.89,0.0,-0.03636,2e-05,3.11824]
[1617897020442,87.98,57766.7,0.0,-0.03632,2e-05,3.11558]
[1617897020895,87.98,57766.7,0.0,-0.03632,2e-05,3.11558]
[1617897020919,87.98,57766.7,0.0,-0.03632,2e-05,3.11558]
[1617897023214,87.98,57764.5,0.0,-0.03637,2e-05,3.11937]
[1617897023264,87.98,57764.5,0.0,-0.03637,2e-05,3.11937]
[1617897025541,87.99,57765.17,0.0,-0.03637,2e-05,3.11882]
[1617897025594,87.99,57765.17,0.0,-0.03637,2e-05,3.11882]
[1617897027909,87.99,57761.94,0.0,-0.03645,2e-05,3.1244]
[1617897027931,87.99,57761.94,0.0,-0.03645,2e-05,3.1244]
[1617897030237,88.0,57762.2,0.0,-0.03645,2e-05,3.1243]
[1617897030259,88.0,57762.2,0.0,-0.03645,2e-05,3.1243]
[1617897032570,88.0,57762.09,0.0,-0.03643,2e-05,3.12213]
[1617897032616,88.0,57762.09,0.0,-0.03643,2e-05,3.12213]
[1617897034906,88.0,57762.18,0.0,-0.03643,2e-05,3.12247]
[1617897034942,88.0,57762.18,0.0,-0.03643,2e-05,3.12247]
[1617897035205,88.0,57762.18,0.0,-0.03643,2e-05,3.12247]
[1617897037097,88.01,57762.3,0.0,-0.03643,2e-05,3.1226]
[1617897037232,88.01,57762.3,0.0,-0.03643,2e-05,3.1226]
[1617897037250,88.01,57762.3,0.0,-0.03643,2e-05,3.1226]
[1617897039582,88.01,57762.55,0.0,-0.03643,2e-05,3.12269]
[1617897039616,88.01,57762.55,0.0,-0.03643,2e-05,3.12269]
[1617897041908,88.01,57762.33,0.0,-0.03644,2e-05,3.1232]
[1617897041942,88.01,57762.33,0.0,-0.03644,2e-05,3.1232]
[1617897044281,88.02,57762.36,0.0,-0.03645,2e-05,3.12362]
[1617897044334,88.02,57762.36,0.0,-0.03645,2e-05,3.12362]
[1617897046617,88.02,57765.05,0.0,-0.03639,2e-05,3.11987]
[1617897046644,88.02,57765.05,0.0,-0.03639,2e-05,3.11987]
[1617897048955,88.02,57764.82,0.0,-0.0364,2e-05,3.12055]
[1617897049006,88.02,57764.82,0.0,-0.0364,2e-05,3.12055]
[1617897051284,88.03,57764.72,0.0,-0.03641,2e-05,3.12103]
[1617897051315,88.03,57764.72,0.0,-0.03641,2e-05,3.12103]
[1617897053652,88.03,57764.61,0.0,-0.03641,2e-05,3.12137]
[1617897053692,88.03,57764.61,0.0,-0.03641,2e-05,3.12137]
[1617897055985,88.03,57764.37,0.0,-0.03642,2e-05,3.12223]
[1617897056020,88.03,57764.37,0.0,-0.03642,2e-05,3.12223]
[1617897058332,88.04,57765.24,0.0,-0.03641,2e-05,3.12134]
[1617897058368,88.04,57765.24,0.0,-0.03641,2e-05,3.12134]
[1617897060672,88.04,57763.85,0.0,-0.03645,2e-05,3.12402]
[1617897060709,88.04,57763.85,0.0,-0.03645,2e-05,3.12402]
[1617897063009,88.04,57762.86,0.0,-0.03648,2e-05,3.12588]
[1617897063041,88.04,57762.86,0.0,-0.03648,2e-05,3.12588]
[1617897065353,88.05,57763.78,0.0,-0.03646,2e-05,3.12475]
[1617897065378,88.05,57763.78,0.0,-0.03646,2e-05,3.12475]
[1617897067704,88.05,57763.12,0.0,-0.03648,2e-05,3.12609]
[1617897067734,88.05,57763.1,0.0,-0.03648,2e-05,3.12627]
[1617897070043,88.05,57762.74,0.0,-0.0365,2e-05,3.12715]
[1617897070061,88.05,57762.74,0.0,-0.0365,2e-05,3.12715]
[1617897072380,88.06,57762.72,0.0,-0.0365,2e-05,3.12747]
[1617897074719,88.05,57762.67,0.0,-0.03649,2e-05,3.12689]
[1617897077064,88.04,57762.78,0.0,-0.03648,2e-05,3.12571]
[1617897079396,88.03,57762.95,0.0,-0.03645,2e-05,3.12412]
[1617897081601,88.03,57763.47,0.0,-0.03645,2e-05,3.12377]
[1617897081721,88.03,57763.47,0.0,-0.03645,2e-05,3.12377]
[1617897081759,88.03,57763.47,0.0,-0.03645,2e-05,3.12377]
[1617897084076,88.04,57764.45,0.0,-0.03643,2e-05,3.12254]
[1617897084115,88.04,57764.45,0.0,-0.03643,2e-05,3.12254]
[1617897086406,88.04,57764.4,0.0,-0.03643,2e-05,3.12278]
[1617897086420,88.04,57764.4,0.0,-0.03643,2e-05,3.12278]
[1617897088762,88.04,57764.27,0.0,-0.03644,2e-05,3.12346]
[1617897088786,88.04,57764.27,0.0,-0.03644,2e-05,3.12346]
[1617897091081,88.05,57765.5,0.0,-0.03642,2e-05,3.12201]
[1617897091121,88.05,57765.5,0.0,-0.03642,2e-05,3.12201]
[1617897093443,88.05,57764.89,0.0,-0.03641,2e-05,3.12062]
[1617897095746,88.04,57765.37,0.0,-0.03638,2e-05,3.11853]
[1617897098103,88.03,57766.32,0.0,-0.03635,2e-05,3.11654]
[1617897098139,88.03,57766.32,0.0,-0.03635,2e-05,3.11654]
[1617897100443,88.04,57765.95,0.0,-0.03637,2e-05,3.11764]
[1617897100481,88.04,57765.95,0.0,-0.03637,2e-05,3.11764]
[1617897102787,88.04,57765.68,0.0,-0.03638,2e-05,3.11856]
[1617897102829,88.04,57765.68,0.0,-0.03638,2e-05,3.11856]
[1617897105115,88.04,57766.43,0.0,-0.03637,2e-05,3.1177]
[1617897105156,88.04,57766.43,0.0,-0.03637,2e-05,3.1177]
[1617897107352,88.05,57766.25,0.0,-0.03638,2e-05,3.11832]
[1617897107527,88.05,57766.25,0.0,-0.03638,2e-05,3.11832]
[1617897109781,88.04,57774.84,0.0,-0.03617,2e-05,3.10435]
[1617897109807,88.04,57774.84,0.0,-0.03617,2e-05,3.10435]
[1617897112134,88.05,57776.24,0.0,-0.03615,2e-05,3.10273]
[1617897112176,88.05,57776.24,0.0,-0.03615,2e-05,3.10273]
[1617897114449,88.05,57774.06,0.0,-0.0362,2e-05,3.10651]
[1617897114480,88.05,57774.06,0.0,-0.0362,2e-05,3.10651]
[1617897116787,88.05,57774.38,0.0,-0.0362,2e-05,3.10638]
[1617897116817,88.05,57774.38,0.0,-0.0362,2e-05,3.10638]
[1617897119144,88.06,57775.2,0.0,-0.03619,2e-05,3.10566]
[1617897121097,88.05,57778.73,0.0,-0.03609,2e-05,3.09883]
[1617897121468,88.05,57778.73,0.0,-0.03609,2e-05,3.09883]
[1617897121550,88.05,57778.73,0.0,-0.03609,2e-05,3.09883]
[1617897122540,88.04,57780.82,0.0,-0.03603,2e-05,3.09491]
[1617897123806,88.05,57783.0,0.0,-0.03599,2e-05,3.09191]
[1617897123828,88.05,57783.0,0.0,-0.03599,2e-05,3.09191]
[1617897126153,88.05,57782.53,0.0,-0.036,2e-05,3.09286]
[1617897126184,88.05,57781.59,0.0,-0.03603,2e-05,3.09454]
[1617897128481,88.05,57781.96,0.0,-0.03602,2e-05,3.09436]
[1617897128647,88.05,57781.96,0.0,-0.03602,2e-05,3.09436]
[1617897130835,88.05,57792.29,0.0,-0.03578,2e-05,3.07783]
[1617897133215,88.04,57829.78,0.0,-0.03492,2e-05,3.019]
[1617897135465,88.05,57830.49,0.0,-0.03491,2e-05,3.01856]
[1617897135620,88.04,57833.36,0.0,-0.03484,2e-05,3.01365]
[1617897137904,88.05,57835.83,0.0,-0.03479,2e-05,3.0102]
[1617897140213,88.04,57836.09,0.0,-0.03479,2e-05,3.00966]
[1617897141767,88.05,57837.64,0.0,-0.03475,2e-05,3.00749]
[1617897142573,88.05,57837.64,0.0,-0.03475,2e-05,3.00749]
[1617897142616,88.05,57837.64,0.0,-0.03475,2e-05,3.00749]
[1617897144927,88.06,57831.56,0.0,-0.0349,2e-05,3.01786]
[1617897144975,88.06,57831.56,0.0,-0.0349,2e-05,3.01786]
[1617897147269,88.06,57831.7,0.0,-0.03491,2e-05,3.01798]
[1617897147323,88.06,57834.5,0.0,-0.03485,2e-05,3.01401]
[1617897149608,88.07,57843.58,0.0,-0.03466,2e-05,3.00079]
[1617897149628,88.07,57843.58,0.0,-0.03466,2e-05,3.00079]
[1617897151938,88.07,57846.64,0.0,-0.03457,2e-05,2.99423]
[1617897151953,88.07,57846.64,0.0,-0.03457,2e-05,2.99423]
[1617897154288,88.09,57846.86,0.0,-0.03458,2e-05,2.99501]
[1617897156611,88.07,57847.55,0.0,-0.03455,2e-05,2.99255]
[1617897158955,88.08,57847.74,0.0,-0.03455,2e-05,2.99262]
[1617897159024,88.08,57847.74,0.0,-0.03455,2e-05,2.99262]
[1617897161286,88.08,57852.84,0.0,-0.03444,2e-05,2.9856]
[1617897161329,88.08,57852.84,0.0,-0.03444,2e-05,2.9856]
[1617897163641,88.09,57859.03,0.0,-0.03432,2e-05,2.97733]
[1617897163659,88.09,57859.03,0.0,-0.03432,2e-05,2.97733]
[1617897165974,88.1,57872.58,0.0,-0.03404,2e-05,2.95803]
[1617897166027,88.1,57872.58,0.0,-0.03404,2e-05,2.95803]
[1617897168301,88.11,57872.74,0.0,-0.03405,2e-05,2.95822]
[1617897170638,88.11,57872.1,0.0,-0.03405,2e-05,2.95879]
[1617897172290,88.11,57869.95,0.0,-0.0341,2e-05,2.96206]
[1617897173000,88.11,57869.95,0.0,-0.0341,2e-05,2.96206]
[1617897173022,88.11,57869.95,0.0,-0.0341,2e-05,2.96206]
[1617897175335,88.11,57870.14,0.0,-0.03411,2e-05,2.9626]
[1617897175358,88.11,57870.14,0.0,-0.03411,2e-05,2.9626]
[1617897177671,88.12,57866.8,0.0,-0.0342,2e-05,2.96892]
[1617897177686,88.12,57866.8,0.0,-0.0342,2e-05,2.96892]
[1617897180020,88.13,57865.06,0.0,-0.03425,2e-05,2.97238]
[1617897180074,88.13,57865.06,0.0,-0.03425,2e-05,2.97238]
[1617897182362,88.14,57868.3,0.0,-0.03419,2e-05,2.96826]
[1617897182415,88.14,57868.3,0.0,-0.03419,2e-05,2.96826]
[1617897184767,88.15,57864.91,0.0,-0.03428,2e-05,2.97463]
[1617897184800,88.15,57864.91,0.0,-0.03428,2e-05,2.97463]
[1617897187020,88.16,57863.27,0.0,-0.03433,2e-05,2.9779]
[1617897189365,88.16,57861.7,0.0,-0.03436,2e-05,2.98024]
[1617897191708,88.16,57861.1,0.0,-0.03438,2e-05,2.9815]
[1617897194033,88.16,57860.21,0.0,-0.03439,2e-05,2.98234]
[1617897196363,88.16,57860.49,0.0,-0.0344,2e-05,2.98268]
[1617897196392,88.16,57860.49,0.0,-0.0344,2e-05,2.98268]
[1617897198688,88.17,57856.04,0.0,-0.03451,2e-05,2.99061]
[1617897198743,88.17,57856.04,0.0,-0.03451,2e-05,2.99061]
[1617897201050,88.18,57853.95,0.0,-0.03457,2e-05,2.99454]
[1617897201091,88.18,57853.95,0.0,-0.03457,2e-05,2.99454]
[1617897203394,88.19,57854.85,0.0,-0.03456,2e-05,2.99391]
[1617897203432,88.19,57854.85,0.0,-0.03456,2e-05,2.99391]
[1617897205732,88.2,57857.83,0.0,-0.03451,2e-05,2.99047]
[1617897205750,88.2,57857.83,0.0,-0.03451,2e-05,2.99047]
[1617897208098,88.2,57858.35,0.0,-0.03451,2e-05,2.99041]
[1617897208126,88.2,57858.35,0.0,-0.03451,2e-05,2.99041]
[1617897210429,88.21,57859.24,0.0,-0.0345,2e-05,2.9898]
[1617897210453,88.21,57859.24,0.0,-0.0345,2e-05,2.9898]
[1617897212766,88.22,57861.59,0.0,-0.03443,2e-05,2.98475]
[1617897212787,88.22,57861.59,0.0,-0.03443,2e-05,2.98475]
[1617897215084,88.23,57859.4,0.0,-0.03449,2e-05,2.98883]
[1617897215115,88.23,57859.4,0.0,-0.03449,2e-05,2.98883]
[1617897217420,88.24,57859.96,0.0,-0.03449,2e-05,2.98872]
[1617897217462,88.24,57859.96,0.0,-0.03449,2e-05,2.98872]
[1617897219772,88.24,57859.88,0.0,-0.0345,2e-05,2.98959]
[1617897219830,88.25,57861.44,0.0,-0.03447,2e-05,2.98759]
[1617897222093,88.25,57864.39,0.0,-0.03442,2e-05,2.98386]
[1617897222125,88.25,57864.39,0.0,-0.03442,2e-05,2.98386]
[1617897224428,88.26,57868.57,0.0,-0.03434,2e-05,2.97827]
[1617897224472,88.26,57868.57,0.0,-0.03434,2e-05,2.97827]
[1617897226778,88.27,57871.38,0.0,-0.03429,2e-05,2.97478]
[1617897226819,88.27,57871.38,0.0,-0.03429,2e-05,2.97478]
[1617897229113,88.28,57869.8,0.0,-0.03434,2e-05,2.97837]
[1617897231454,88.27,57872.49,0.0,-0.03427,2e-05,2.97339]
[1617897233788,88.28,57873.64,0.0,-0.03425,2e-05,2.97245]
[1617897233802,88.28,57873.64,0.0,-0.03425,2e-05,2.97245]
[1617897236124,88.28,57874.33,0.0,-0.03424,2e-05,2.9718]
[1617897236150,88.28,57874.33,0.0,-0.03424,2e-05,2.9718]
[1617897238460,88.3,57876.27,0.0,-0.03422,2e-05,2.97045]
[1617897238512,88.3,57876.27,0.0,-0.03422,2e-05,2.97045]
[1617897240625,88.3,57877.4,0.0,-0.03421,2e-05,2.96953]
[1617897240805,88.3,57877.4,0.0,-0.03421,2e-05,2.96953]
[1617897240823,88.3,57877.4,0.0,-0.03421,2e-05,2.96953]
[1617897243133,88.31,57879.13,0.0,-0.03418,2e-05,2.96732]
[1617897243153,88.31,57879.13,0.0,-0.03418,2e-05,2.96732]
[1617897245479,88.31,57880.26,0.0,-0.03416,2e-05,2.96642]
[1617897245523,88.31,57880.26,0.0,-0.03416,2e-05,2.96642]
[1617897247821,88.33,57881.43,0.0,-0.03416,2e-05,2.96628]
[1617897247856,88.33,57881.43,0.0,-0.03416,2e-05,2.96628]
[1617897250157,88.34,57883.95,0.0,-0.03412,2e-05,2.9637]
[1617897250183,88.34,57883.95,0.0,-0.03412,2e-05,2.9637]
[1617897252508,88.35,57883.57,0.0,-0.03414,2e-05,2.96509]
[1617897254848,88.34,57883.5,0.0,-0.03413,2e-05,2.96433]
[1617897257186,88.34,57877.0,0.0,-0.03428,2e-05,2.97455]
[1617897257209,88.34,57877.0,0.0,-0.03428,2e-05,2.97455]
[1617897259525,88.35,57878.24,0.0,-0.03426,2e-05,2.97348]
[1617897259554,88.35,57878.24,0.0,-0.03426,2e-05,2.97348]
[1617897261905,88.36,57879.08,0.0,-0.03426,2e-05,2.97298]
[1617897261940,88.36,57879.08,0.0,-0.03426,2e-05,2.97298]
[1617897264263,88.37,57867.62,0.0,-0.03452,2e-05,2.99151]
[1617897264291,88.37,57867.62,0.0,-0.03452,2e-05,2.99151]
[1617897266588,88.38,57865.36,0.0,-0.03458,2e-05,2.99567]
[1617897266643,88.38,57865.36,0.0,-0.03458,2e-05,2.99567]
[1617897268927,88.38,57856.36,0.0,-0.03479,2e-05,3.01008]
[1617897271270,88.38,57853.13,0.0,-0.03483,2e-05,3.01171]
[1617897273452,88.38,57848.29,0.0,-0.03495,2e-05,3.01977]
[1617897273602,88.38,57848.29,0.0,-0.03495,2e-05,3.01977]
[1617897275938,88.37,57848.03,0.0,-0.03494,2e-05,3.01911]
[1617897278313,88.37,57848.73,0.0,-0.03492,2e-05,3.01817]
[1617897278334,88.37,57848.73,0.0,-0.03492,2e-05,3.01817]
[1617897280626,88.38,57848.04,0.0,-0.03495,2e-05,3.01985]
[1617897280670,88.38,57848.04,0.0,-0.03495,2e-05,3.01985]
[1617897282974,88.38,57848.37,0.0,-0.03495,2e-05,3.01997]
[1617897282996,88.38,57848.37,0.0,-0.03495,2e-05,3.01997]
[1617897285301,88.39,57843.6,0.0,-0.03507,2e-05,3.0282]
[1617897285349,88.39,57843.6,0.0,-0.03507,2e-05,3.0282]
[1617897287652,88.4,57838.79,0.0,-0.03518,2e-05,3.03589]
[1617897287714,88.4,57838.79,0.0,-0.03518,2e-05,3.03589]
[1617897289998,88.4,57839.78,0.0,-0.03516,2e-05,3.0344]
[1617897290065,88.4,57839.78,0.0,-0.03516,2e-05,3.0344]
[1617897292336,88.4,57839.7,0.0,-0.03517,2e-05,3.03538]
[1617897292367,88.4,57839.7,0.0,-0.03517,2e-05,3.03538]
[1617897294671,88.41,57839.03,0.0,-0.03519,2e-05,3.03698]
[1617897296994,88.4,57839.96,0.0,-0.03516,2e-05,3.03446]
[1617897299345,88.4,57841.16,0.0,-0.03513,2e-05,3.03236]
[1617897301706,88.39,57842.74,0.0,-0.03508,2e-05,3.02914]
[1617897301730,88.39,57842.74,0.0,-0.03508,2e-05,3.02914]
[1617897302676,88.39,57841.96,0.0,-0.0351,2e-05,3.03065]
[1617897304041,88.4,57842.29,0.0,-0.0351,2e-05,3.03043]
[1617897304087,88.4,57842.29,0.0,-0.0351,2e-05,3.03043]
[1617897306380,88.4,57842.29,0.0,-0.0351,2e-05,3.03043]
[1617897306401,88.4,57842.29,0.0,-0.0351,2e-05,3.03043]
[1617897308709,88.41,57842.98,0.0,-0.03511,2e-05,3.03086]
[1617897308758,88.41,57842.98,0.0,-0.03511,2e-05,3.03086]
[1617897311051,88.41,57842.95,0.0,-0.0351,2e-05,3.03066]
[1617897311080,88.41,57842.95,0.0,-0.0351,2e-05,3.03066]
[1617897313370,88.41,57843.14,0.0,-0.03511,2e-05,3.03095]
[1617897313390,88.41,57843.14,0.0,-0.03511,2e-05,3.03095]
[1617897315740,88.42,57832.51,0.0,-0.03536,2e-05,3.04817]
[1617897315763,88.42,57832.51,0.0,-0.03536,2e-05,3.04817]
[1617897318051,88.42,57834.84,0.0,-0.03531,2e-05,3.04511]
[1617897320385,88.42,57835.66,0.0,-0.03529,2e-05,3.04356]
[1617897322727,88.42,57832.28,0.0,-0.03537,2e-05,3.04874]
[1617897322753,88.42,57832.28,0.0,-0.03537,2e-05,3.04874]
[1617897325072,88.42,57832.1,0.0,-0.03537,2e-05,3.04871]
[1617897327410,88.42,57833.02,0.0,-0.03534,2e-05,3.04699]
[1617897329522,88.41,57831.62,0.0,-0.03537,2e-05,3.04884]
[1617897329750,88.42,57829.15,0.0,-0.03543,2e-05,3.05292]
[1617897329797,88.42,57829.15,0.0,-0.03543,2e-05,3.05292]
[1617897331990,88.42,57831.01,0.0,-0.03536,2e-05,3.04793]
[1617897332068,88.42,57831.01,0.0,-0.03536,2e-05,3.04793]
[1617897334417,88.43,57846.25,0.0,-0.03503,2e-05,3.02509]
[1617897334483,88.43,57846.25,0.0,-0.03503,2e-05,3.02509]
[1617897336760,88.43,57850.8,0.0,-0.03494,2e-05,3.01906]
[1617897336797,88.43,57850.8,0.0,-0.03494,2e-05,3.01906]
[1617897339091,88.44,57853.24,0.0,-0.0349,2e-05,3.01597]
[1617897339136,88.44,57853.24,0.0,-0.0349,2e-05,3.01597]
[1617897341445,88.45,57860.71,0.0,-0.03474,2e-05,3.00522]
[1617897341473,88.45,57860.71,0.0,-0.03474,2e-05,3.00522]
[1617897343770,88.46,57875.03,0.0,-0.03444,2e-05,2.98446]
[1617897346105,88.46,57877.62,0.0,-0.03438,2e-05,2.98045]
[1617897348442,88.45,57877.98,0.0,-0.03437,2e-05,2.97944]
[1617897348477,88.45,57877.98,0.0,-0.03437,2e-05,2.97944]
[1617897350780,88.46,57881.4,0.0,-0.03431,2e-05,2.97579]
[1617897353128,88.46,57881.58,0.0,-0.03431,2e-05,2.97544]
[1617897355276,88.46,57880.45,0.0,-0.03433,2e-05,2.97708]
[1617897355471,88.46,57880.45,0.0,-0.03433,2e-05,2.97708]
[1617897355518,88.46,57880.45,0.0,-0.03433,2e-05,2.97708]
[1617897357792,88.47,57877.48,0.0,-0.03441,2e-05,2.98274]
[1617897357818,88.47,57877.48,0.0,-0.03441,2e-05,2.98274]
[1617897360155,88.48,57876.35,0.0,-0.03445,2e-05,2.98558]
[1617897360190,88.48,57876.35,0.0,-0.03445,2e-05,2.98558]
[1617897362479,88.49,57874.8,0.0,-0.0345,2e-05,2.98867]
[1617897362522,88.49,57874.8,0.0,-0.0345,2e-05,2.98867]
[1617897364812,88.5,57867.59,0.0,-0.03467,2e-05,3.00033]
[1617897364870,88.5,57866.87,0.0,-0.03469,2e-05,3.00176]
[1617897367139,88.5,57867.1,0.0,-0.03469,2e-05,3.00176]
[1617897367159,88.5,57867.1,0.0,-0.03469,2e-05,3.00176]
[1617897369483,88.51,57869.63,0.0,-0.03464,2e-05,2.99892]
[1617897369506,88.51,57869.63,0.0,-0.03464,2e-05,2.99892]
[1617897371814,88.52,57871.35,0.0,-0.03462,2e-05,2.99701]
[1617897371871,88.52,57871.35,0.0,-0.03462,2e-05,2.99701]
[1617897374150,88.53,57873.58,0.0,-0.03458,2e-05,2.99466]
[1617897376499,88.52,57876.92,0.0,-0.03449,2e-05,2.98862]
[1617897378823,88.53,57877.64,0.0,-0.03449,2e-05,2.98825]
[1617897378856,88.53,57877.64,0.0,-0.03449,2e-05,2.98825]
[1617897381161,88.54,57877.27,0.0,-0.03451,2e-05,2.9899]
[1617897381179,88.54,57877.27,0.0,-0.03451,2e-05,2.9899]
[1617897383497,88.54,57877.08,0.0,-0.03453,2e-05,2.9909]
[1617897383542,88.54,57877.08,0.0,-0.03453,2e-05,2.9909]
[1617897385833,88.55,57877.37,0.0,-0.03453,2e-05,2.99117]
[1617897385864,88.55,57877.37,0.0,-0.03453,2e-05,2.99117]
[1617897388170,88.56,57879.55,0.0,-0.03449,2e-05,2.98858]
[1617897388190,88.56,57879.55,0.0,-0.03449,2e-05,2.98858]
[1617897390511,88.57,57879.7,0.0,-0.0345,2e-05,2.98943]
[1617897390531,88.57,57879.7,0.0,-0.0345,2e-05,2.98943]
[1617897392843,88.57,57879.16,0.0,-0.0345,2e-05,2.98836]
[1617897392891,88.57,57879.16,0.0,-0.0345,2e-05,2.98836]
[1617897395189,88.58,57879.47,0.0,-0.03451,2e-05,2.98896]
[1617897395226,88.58,57879.47,0.0,-0.03451,2e-05,2.98896]
[1617897397528,88.59,57879.34,0.0,-0.03452,2e-05,2.98988]
[1617897397552,88.59,57879.34,0.0,-0.03452,2e-05,2.98988]
[1617897399865,88.6,57879.37,0.0,-0.03453,2e-05,2.99054]
[1617897399883,88.6,57879.37,0.0,-0.03453,2e-05,2.99054]
[1617897402202,88.61,57879.4,0.0,-0.03454,2e-05,2.99157]
[1617897402250,88.61,57879.4,0.0,-0.03454,2e-05,2.99157]
[1617897404549,88.61,57879.76,0.0,-0.03454,2e-05,2.99172]
[1617897404576,88.61,57879.76,0.0,-0.03454,2e-05,2.99172]
[1617897406899,88.62,57879.07,0.0,-0.03457,2e-05,2.99347]
[1617897406939,88.62,57879.07,0.0,-0.03457,2e-05,2.99347]
[1617897409215,88.63,57879.69,0.0,-0.03457,2e-05,2.99358]
[1617897409273,88.63,57879.69,0.0,-0.03457,2e-05,2.99358]
[1617897411553,88.64,57879.33,0.0,-0.03459,2e-05,2.99483]
[1617897411581,88.64,57879.33,0.0,-0.03459,2e-05,2.99483]
[1617897413895,88.64,57876.74,0.0,-0.03466,2e-05,2.99944]
[1617897413922,88.64,57876.74,0.0,-0.03466,2e-05,2.99944]
[1617897416225,88.65,57876.43,0.0,-0.03468,2e-05,3.00093]
[1617897416256,88.65,57876.43,0.0,-0.03468,2e-05,3.00093]
[1617897418562,88.66,57876.16,0.0,-0.03469,2e-05,3.00201]
[1617897418585,88.66,57876.16,0.0,-0.03469,2e-05,3.00201]
[1617897420919,88.66,57876.75,0.0,-0.03469,2e-05,3.00179]
[1617897420982,88.66,57876.75,0.0,-0.03469,2e-05,3.00179]
[1617897423244,88.67,57879.08,0.0,-0.03465,2e-05,2.99925]
[1617897423285,88.67,57879.08,0.0,-0.03465,2e-05,2.99925]
[1617897425589,88.68,57880.29,0.0,-0.03463,2e-05,2.99809]
[1617897425631,88.68,57880.29,0.0,-0.03463,2e-05,2.99809]
[1617897427914,88.69,57880.17,0.0,-0.03465,2e-05,2.99894]
[1617897430245,88.68,57873.77,0.0,-0.03479,2e-05,3.00851]
[1617897431961,88.68,57872.24,0.0,-0.03482,2e-05,3.01063]
[1617897432606,88.69,57873.46,0.0,-0.03479,2e-05,3.0091]
[1617897432630,88.69,57873.46,0.0,-0.03479,2e-05,3.0091]
[1617897434923,88.69,57873.39,0.0,-0.0348,2e-05,3.00985]
[1617897434949,88.69,57873.39,0.0,-0.0348,2e-05,3.00985]
[1617897437258,88.7,57875.46,0.0,-0.03477,2e-05,3.00735]
[1617897437271,88.7,57875.46,0.0,-0.03477,2e-05,3.00735]
[1617897439606,88.71,57876.9,0.0,-0.03475,2e-05,3.00612]
[1617897439633,88.71,57876.9,0.0,-0.03475,2e-05,3.00612]
[1617897441947,88.71,57874.88,0.0,-0.0348,2e-05,3.00985]
[1617897441966,88.71,57874.88,0.0,-0.0348,2e-05,3.00985]
[1617897444293,88.72,57875.81,0.0,-0.03479,2e-05,3.00907]
[1617897444337,88.72,57875.81,0.0,-0.03479,2e-05,3.00907]
[1617897446629,88.73,57877.81,0.0,-0.03476,2e-05,3.00699]
[1617897446682,88.73,57877.81,0.0,-0.03476,2e-05,3.00699]
[1617897448959,88.73,57877.78,0.0,-0.03477,2e-05,3.00767]
[1617897448991,88.73,57877.78,0.0,-0.03477,2e-05,3.00767]
[1617897451288,88.74,57873.98,0.0,-0.03486,2e-05,3.0141]
[1617897453625,88.73,57875.63,0.0,-0.03479,2e-05,3.00824]
[1617897455973,88.74,57875.84,0.0,-0.03479,2e-05,3.00856]
[1617897455992,88.74,57875.84,0.0,-0.03479,2e-05,3.00856]
[1617897458340,88.74,57874.9,0.0,-0.03482,2e-05,3.01063]
[1617897458381,88.74,57874.9,0.0,-0.03482,2e-05,3.01063]
[1617897460657,88.75,57874.12,0.0,-0.03485,2e-05,3.01276]
[1617897460718,88.75,57874.12,0.0,-0.03485,2e-05,3.01276]
[1617897461281,88.75,57874.12,0.0,-0.03485,2e-05,3.01276]
[1617897462997,88.76,57869.35,0.0,-0.03497,2e-05,3.02064]
[1617897463038,88.76,57869.35,0.0,-0.03497,2e-05,3.02064]
[1617897465323,88.76,57871.0,0.0,-0.03494,2e-05,3.01873]
[1617897465350,88.76,57871.0,0.0,-0.03494,2e-05,3.01873]
[1617897467657,88.77,57866.99,0.0,-0.03504,2e-05,3.02574]
[1617897467685,88.77,57866.99,0.0,-0.03504,2e-05,3.02574]
[1617897469992,88.78,57866.91,0.0,-0.03505,2e-05,3.02644]
[1617897470017,88.78,57866.91,0.0,-0.03505,2e-05,3.02644]
[1617897472334,88.78,57865.28,0.0,-0.0351,2e-05,3.0295]
[1617897472368,88.78,57865.28,0.0,-0.0351,2e-05,3.0295]
[1617897474665,88.79,57856.92,0.0,-0.0353,2e-05,3.04314]
[1617897477004,88.78,57853.02,0.0,-0.03537,2e-05,3.04795]
[1617897478912,88.78,57849.99,0.0,-0.03543,2e-05,3.05227]
[1617897479335,88.78,57849.99,0.0,-0.03543,2e-05,3.05227]
[1617897479360,88.78,57849.99,0.0,-0.03543,2e-05,3.05227]
[1617897481686,88.78,57845.23,0.0,-0.03555,2e-05,3.06029]
[1617897481708,88.78,57845.23,0.0,-0.03555,2e-05,3.06029]
[1617897484009,88.79,57844.81,0.0,-0.03556,2e-05,3.06141]
[1617897484066,88.79,57844.81,0.0,-0.03556,2e-05,3.06141]
[1617897486344,88.79,57844.42,0.0,-0.03558,2e-05,3.06247]
[1617897486376,88.79,57844.42,0.0,-0.03558,2e-05,3.06247]
[1617897488683,88.8,57844.1,0.0,-0.03559,2e-05,3.06341]
[1617897488711,88.8,57844.14,0.0,-0.03559,2e-05,3.06358]
[1617897491019,88.8,57842.57,0.0,-0.03564,2e-05,3.06644]
[1617897491046,88.8,57842.57,0.0,-0.03564,2e-05,3.06644]
[1617897493390,88.81,57842.58,0.0,-0.03564,2e-05,3.06687]
[1617897493426,88.81,57842.58,0.0,-0.03564,2e-05,3.06687]
[1617897495696,88.81,57840.78,0.0,-0.03569,2e-05,3.0703]
[1617897495722,88.81,57840.78,0.0,-0.03569,2e-05,3.0703]
[1617897498030,88.82,57840.78,0.0,-0.0357,2e-05,3.07073]
[1617897498058,88.82,57840.78,0.0,-0.0357,2e-05,3.07073]
[1617897500372,88.82,57841.04,0.0,-0.0357,2e-05,3.07054]
[1617897500404,88.82,57841.04,0.0,-0.0357,2e-05,3.07054]
[1617897502710,88.83,57840.68,0.0,-0.03571,2e-05,3.07174]
[1617897502751,88.83,57840.68,0.0,-0.03571,2e-05,3.07174]
[1617897505042,88.83,57839.84,0.0,-0.03574,2e-05,3.07366]
[1617897505070,88.83,57839.84,0.0,-0.03574,2e-05,3.07366]
[1617897507394,88.83,57839.74,0.0,-0.03575,2e-05,3.07423]
[1617897507421,88.83,57839.74,0.0,-0.03575,2e-05,3.07423]
[1617897509731,88.84,57839.28,0.0,-0.03577,2e-05,3.07535]
[1617897512061,88.83,57839.25,0.0,-0.03572,2e-05,3.07168]
[1617897514405,88.83,57839.35,0.0,-0.03571,2e-05,3.07112]
[1617897514435,88.83,57839.35,0.0,-0.03571,2e-05,3.07112]
[1617897516772,88.83,57843.93,0.0,-0.03562,2e-05,3.06469]
[1617897516814,88.83,57843.93,0.0,-0.03562,2e-05,3.06469]
[1617897518727,88.83,57847.89,0.0,-0.03553,2e-05,3.05883]
[1617897519074,88.84,57848.27,0.0,-0.03553,2e-05,3.05848]
[1617897519161,88.84,57848.27,0.0,-0.03553,2e-05,3.05848]
[1617897521425,88.84,57850.96,0.0,-0.03547,2e-05,3.05482]
[1617897521442,88.84,57850.96,0.0,-0.03547,2e-05,3.05482]
[1617897523783,88.84,57848.94,0.0,-0.03553,2e-05,3.05839]
[1617897523815,88.84,57848.94,0.0,-0.03553,2e-05,3.05839]
[1617897526123,88.85,57848.45,0.0,-0.03555,2e-05,3.05984]
[1617897526141,88.85,57848.45,0.0,-0.03555,2e-05,3.05984]
[1617897528462,88.85,57847.47,0.0,-0.03558,2e-05,3.0618]
[1617897528496,88.85,57847.47,0.0,-0.03558,2e-05,3.0618]
[1617897530806,88.86,57847.05,0.0,-0.03559,2e-05,3.06269]
[1617897530830,88.86,57847.05,0.0,-0.03559,2e-05,3.06269]
[1617897533134,88.87,57845.15,0.0,-0.03565,2e-05,3.06671]
[1617897535461,88.86,57844.7,0.0,-0.03564,2e-05,3.06617]
[1617897537800,88.86,57844.88,0.0,-0.03564,2e-05,3.06633]
[1617897537831,88.86,57844.88,0.0,-0.03564,2e-05,3.06633]
[1617897540078,88.87,57845.09,0.0,-0.03565,2e-05,3.06667]
[1617897540211,88.87,57845.09,0.0,-0.03565,2e-05,3.06667]
[1617897542494,88.87,57860.13,0.0,-0.03531,2e-05,3.04404]
[1617897542530,88.87,57860.13,0.0,-0.03531,2e-05,3.04404]
[1617897544828,88.87,57857.75,0.0,-0.03538,2e-05,3.04818]
[1617897544860,88.87,57857.75,0.0,-0.03538,2e-05,3.04818]
[1617897547157,88.88,57863.16,0.0,-0.03526,2e-05,3.04066]
[1617897549502,88.87,57861.91,0.0,-0.03528,2e-05,3.04142]
[1617897550871,88.87,57862.37,0.0,-0.03527,2e-05,3.04098]
[1617897551829,88.88,57860.87,0.0,-0.03531,2e-05,3.04353]
[1617897554165,88.86,57863.91,0.0,-0.03521,2e-05,3.03715]
[1617897556504,88.86,57863.03,0.0,-0.03524,2e-05,3.03903]
[1617897556536,88.86,57863.03,0.0,-0.03524,2e-05,3.03903]
[1617897558848,88.87,57864.29,0.0,-0.03522,2e-05,3.03764]
[1617897558872,88.87,57864.29,0.0,-0.03522,2e-05,3.03764]
[1617897561178,88.87,57864.53,0.0,-0.03522,2e-05,3.0378]
[1617897563518,88.87,57857.81,0.0,-0.03536,2e-05,3.04719]
[1617897565267,88.87,57858.15,0.0,-0.03536,2e-05,3.04718]
[1617897565852,88.87,57858.15,0.0,-0.03536,2e-05,3.04718]
[1617897568192,88.86,57855.99,0.0,-0.03539,2e-05,3.0493]
[1617897570381,88.86,57853.93,0.0,-0.03544,2e-05,3.05237]
[1617897570432,88.86,57853.93,0.0,-0.03544,2e-05,3.05237]
[1617897572902,88.86,57858.98,0.0,-0.0353,2e-05,3.0425]
[1617897572930,88.86,57858.98,0.0,-0.0353,2e-05,3.0425]
[1617897575205,88.87,57861.85,0.0,-0.03525,2e-05,3.03861]
[1617897575223,88.87,57861.85,0.0,-0.03525,2e-05,3.03861]
[1617897577546,88.88,57854.2,0.0,-0.03543,2e-05,3.0511]
[1617897577601,88.88,57854.2,0.0,-0.03543,2e-05,3.0511]
[1617897579794,88.88,57853.43,0.0,-0.03545,2e-05,3.05277]
[1617897579878,88.88,57853.43,0.0,-0.03545,2e-05,3.05277]
[1617897579914,88.88,57853.43,0.0,-0.03545,2e-05,3.05277]
[1617897582220,88.88,57852.02,0.0,-0.03549,2e-05,3.05541]
[1617897582240,88.88,57852.02,0.0,-0.03549,2e-05,3.05541]
[1617897584569,88.89,57852.27,0.0,-0.0355,2e-05,3.05573]
[1617897584599,88.89,57852.27,0.0,-0.0355,2e-05,3.05573]
[1617897586888,88.9,57852.05,0.0,-0.03551,2e-05,3.05652]
[1617897586902,88.9,57852.05,0.0,-0.03551,2e-05,3.05652]
[1617897589222,88.9,57851.12,0.0,-0.03553,2e-05,3.05842]
[1617897589251,88.9,57851.12,0.0,-0.03553,2e-05,3.05842]
[1617897591558,88.91,57850.22,0.0,-0.03556,2e-05,3.06049]
[1617897591590,88.91,57850.22,0.0,-0.03556,2e-05,3.06049]
[1617897593901,88.91,57851.01,0.0,-0.03555,2e-05,3.05973]
[1617897593927,88.91,57851.01,0.0,-0.03555,2e-05,3.05973]
[1617897596247,88.91,57851.26,0.0,-0.03555,2e-05,3.0598]
[1617897596293,88.91,57851.26,0.0,-0.03555,2e-05,3.0598]
[1617897598621,88.92,57857.93,0.0,-0.03541,2e-05,3.05027]
[1617897598660,88.92,57857.93,0.0,-0.03541,2e-05,3.05027]
[1617897601925,88.93,57864.6,0.0,-0.03527,2e-05,3.04079]
[1617897601984,88.93,57864.6,0.0,-0.03527,2e-05,3.04079]
[1617897604165,88.93,57864.26,0.0,-0.03529,2e-05,3.04183]
[1617897604361,88.93,57864.26,0.0,-0.03529,2e-05,3.04183]
[1617897606603,88.94,57872.98,0.0,-0.03511,2e-05,3.0293]
[1617897608952,88.93,57878.15,0.0,-0.03498,2e-05,3.02033]
[1617897610525,88.93,57877.87,0.0,-0.03499,2e-05,3.02105]
[1617897611323,88.93,57881.72,0.0,-0.0349,2e-05,3.01547]
[1617897611354,88.93,57881.72,0.0,-0.0349,2e-05,3.01547]
[1617897613884,88.94,57885.05,0.0,-0.03484,2e-05,3.01131]
[1617897613934,88.94,57885.05,0.0,-0.03484,2e-05,3.01131]
[1617897615881,88.95,57900.28,0.0,-0.03452,2e-05,2.98889]
[1617897616012,88.95,57900.28,0.0,-0.03452,2e-05,2.98889]
[1617897618321,88.96,57908.36,0.0,-0.03435,2e-05,2.9774]
[1617897618342,88.96,57908.36,0.0,-0.03435,2e-05,2.9774]
[1617897620661,88.97,57921.17,0.0,-0.03409,2e-05,2.95929]
[1617897620678,88.97,57921.17,0.0,-0.03409,2e-05,2.95929]
[1617897622982,88.97,57927.91,0.0,-0.03395,2e-05,2.94999]
[1617897623048,88.97,57927.91,0.0,-0.03395,2e-05,2.94999]
[1617897625326,88.98,57928.16,0.0,-0.03396,2e-05,2.95042]
[1617897625353,88.98,57928.16,0.0,-0.03396,2e-05,2.95042]
[1617897627675,88.99,57928.32,0.0,-0.03397,2e-05,2.95141]
[1617897629996,88.98,57930.14,0.0,-0.03392,2e-05,2.94783]
[1617897632354,88.99,57930.66,0.0,-0.03389,2e-05,2.94529]
[1617897632369,88.99,57930.66,0.0,-0.03389,2e-05,2.94529]
[1617897634692,89.0,57928.95,0.0,-0.03394,2e-05,2.94867]
[1617897634733,89.0,57929.0,0.0,-0.03395,2e-05,2.949]
[1617897636979,89.01,57933.44,0.0,-0.03386,2e-05,2.9432]
[1617897637110,89.01,57933.44,0.0,-0.03386,2e-05,2.9432]
[1617897639369,89.01,57934.86,0.0,-0.03383,2e-05,2.94109]
[1617897639402,89.01,57934.86,0.0,-0.03383,2e-05,2.94109]
[1617897641689,89.02,57934.74,0.0,-0.03384,2e-05,2.94211]
[1617897641716,89.02,57934.74,0.0,-0.03384,2e-05,2.94211]
[1617897644027,89.03,57935.33,0.0,-0.03385,2e-05,2.94248]
[1617897644054,89.03,57935.33,0.0,-0.03385,2e-05,2.94248]
[1617897646377,89.04,57936.04,0.0,-0.03385,2e-05,2.94225]
[1617897646407,89.04,57936.04,0.0,-0.03385,2e-05,2.94225]
[1617897648643,89.05,57945.36,0.0,-0.03366,2e-05,2.92967]
[1617897648836,89.05,57945.36,0.0,-0.03366,2e-05,2.92967]
[1617897651052,89.06,57961.95,0.0,-0.03332,2e-05,2.90596]
[1617897651074,89.06,57961.95,0.0,-0.03332,2e-05,2.90596]
[1617897653400,89.07,57964.79,0.0,-0.03327,2e-05,2.90272]
[1617897653438,89.07,57964.79,0.0,-0.03327,2e-05,2.90272]
[1617897655767,89.08,57964.93,0.0,-0.03328,2e-05,2.90346]
[1617897658080,89.08,57968.14,0.0,-0.03321,2e-05,2.89852]
[1617897660319,89.08,57968.06,0.0,-0.03323,2e-05,2.89962]
[1617897660443,89.08,57968.06,0.0,-0.03323,2e-05,2.89962]
[1617897660481,89.08,57968.06,0.0,-0.03323,2e-05,2.89962]
[1617897662792,89.09,57964.98,0.0,-0.03331,2e-05,2.90512]
[1617897662831,89.09,57964.98,0.0,-0.03331,2e-05,2.90512]
[1617897665101,89.11,57967.72,0.0,-0.03327,2e-05,2.90252]
[1617897665146,89.11,57967.72,0.0,-0.03327,2e-05,2.90252]
[1617897667469,89.11,57974.28,0.0,-0.03313,2e-05,2.89298]
[1617897667617,89.11,57974.28,0.0,-0.03313,2e-05,2.89298]
[1617897669793,89.12,57983.47,0.0,-0.03296,2e-05,2.88097]
[1617897669816,89.12,57983.47,0.0,-0.03296,2e-05,2.88097]
[1617897672146,89.13,57986.95,0.0,-0.0329,2e-05,2.87691]
[1617897674472,89.13,57987.36,0.0,-0.03289,2e-05,2.87652]
[1617897676840,89.14,57994.51,0.0,-0.03275,2e-05,2.86627]
[1617897678281,89.14,58004.79,0.0,-0.03254,2e-05,2.85152]
[1617897679018,89.14,58007.12,0.0,-0.03248,2e-05,2.84787]
[1617897679061,89.14,58007.12,0.0,-0.03248,2e-05,2.84787]
[1617897681489,89.15,58021.45,0.0,-0.0322,2e-05,2.82822]
[1617897681700,89.15,58025.62,0.0,-0.03213,2e-05,2.82279]
[1617897683850,89.16,58039.28,0.0,-0.03185,2e-05,2.80369]
[1617897683921,89.16,58039.28,0.0,-0.03185,2e-05,2.80369]
[1617897686182,89.18,58034.55,0.0,-0.03198,2e-05,2.81238]
[1617897686207,89.18,58034.55,0.0,-0.03198,2e-05,2.81238]
[1617897688518,89.19,58034.43,0.0,-0.032,2e-05,2.8138]
[1617897690863,89.19,58033.74,0.0,-0.03201,2e-05,2.81503]
[1617897692618,89.2,58031.1,0.0,-0.03205,2e-05,2.81692]
[1617897693219,89.2,58030.81,0.0,-0.03206,2e-05,2.81795]
[1617897693234,89.2,58030.81,0.0,-0.03206,2e-05,2.81795]
[1617897695533,89.21,58026.35,0.0,-0.03217,2e-05,2.82563]
[1617897695569,89.21,58026.35,0.0,-0.03217,2e-05,2.82563]
[1617897697870,89.23,58018.07,0.0,-0.03236,2e-05,2.8388]
[1617897700207,89.22,57996.64,0.0,-0.0328,2e-05,2.86985]
[1617897702566,89.23,57997.99,0.0,-0.03279,2e-05,2.86894]
[1617897702605,89.23,57997.99,0.0,-0.03279,2e-05,2.86894]
[1617897704854,89.24,58011.74,0.0,-0.03252,2e-05,2.84995]
[1617897704916,89.24,58011.74,0.0,-0.03252,2e-05,2.84995]
[1617897707238,89.26,58026.48,0.0,-0.03224,2e-05,2.83028]
[1617897707268,89.26,58026.48,0.0,-0.03224,2e-05,2.83028]
[1617897709577,89.27,58034.1,0.0,-0.0321,2e-05,2.82046]
[1617897709625,89.27,58034.1,0.0,-0.0321,2e-05,2.82046]
[1617897711881,89.28,58038.32,0.0,-0.03203,2e-05,2.81559]
[1617897712021,89.28,58038.32,0.0,-0.03203,2e-05,2.81559]
[1617897714270,89.3,58047.87,0.0,-0.03186,2e-05,2.80372]
[1617897714319,89.3,58047.87,0.0,-0.03186,2e-05,2.80372]
[1617897716597,89.31,58041.8,0.0,-0.032,2e-05,2.81371]
[1617897716614,89.31,58041.8,0.0,-0.032,2e-05,2.81371]
[1617897718956,89.33,58039.59,0.0,-0.03206,2e-05,2.81813]
[1617897721298,89.32,58044.22,0.0,-0.03196,2e-05,2.81105]
[1617897723610,89.33,58047.84,0.0,-0.0319,2e-05,2.80689]
[1617897723642,89.33,58047.84,0.0,-0.0319,2e-05,2.80689]
[1617897724145,89.33,58047.84,0.0,-0.0319,2e-05,2.80689]
[1617897725964,89.34,58048.54,0.0,-0.03189,2e-05,2.80651]
[1617897728297,89.34,58051.87,0.0,-0.03183,2e-05,2.80198]
[1617897730675,89.35,58043.94,0.0,-0.03201,2e-05,2.81444]
[1617897730713,89.35,58043.94,0.0,-0.03201,2e-05,2.81444]
[1617897732935,89.36,58036.85,0.0,-0.03217,2e-05,2.82589]
[1617897733014,89.36,58036.85,0.0,-0.03217,2e-05,2.82589]
[1617897735350,89.37,58053.81,0.0,-0.03184,2e-05,2.80268]
[1617897735360,89.37,58053.81,0.0,-0.03184,2e-05,2.80268]
[1617897737624,89.39,58059.48,0.0,-0.03175,2e-05,2.79642]
[1617897737719,89.39,58059.48,0.0,-0.03175,2e-05,2.79642]
[1617897740049,89.4,58060.95,0.0,-0.03173,2e-05,2.79556]
[1617897740078,89.4,58060.95,0.0,-0.03173,2e-05,2.79556]
[1617897742280,89.42,58063.38,0.0,-0.0317,2e-05,2.79333]
[1617897742413,89.42,58063.38,0.0,-0.0317,2e-05,2.79333]
[1617897744712,89.43,58063.67,0.0,-0.03172,2e-05,2.79479]
[1617897744739,89.43,58063.67,0.0,-0.03172,2e-05,2.79479]
[1617897747059,89.45,58064.7,0.0,-0.03172,2e-05,2.79456]
[1617897747089,89.45,58064.7,0.0,-0.03172,2e-05,2.79456]
[1617897749404,89.46,58070.78,0.0,-0.03161,2e-05,2.78713]
[1617897749461,89.46,58070.78,0.0,-0.03161,2e-05,2.78713]
[1617897751762,89.48,58064.67,0.0,-0.03174,2e-05,2.7952]
[1617897751790,89.48,58064.67,0.0,-0.03174,2e-05,2.7952]
[1617897754125,89.49,58062.18,0.0,-0.0318,2e-05,2.80002]
[1617897754298,89.49,58062.18,0.0,-0.0318,2e-05,2.80002]
[1617897756478,89.49,58065.99,0.0,-0.03173,2e-05,2.79501]
[1617897756523,89.49,58065.99,0.0,-0.03173,2e-05,2.79501]
[1617897758806,89.51,58068.96,0.0,-0.0317,2e-05,2.79262]
[1617897758838,89.51,58068.96,0.0,-0.0317,2e-05,2.79262]
[1617897761131,89.52,58070.56,0.0,-0.03168,2e-05,2.79159]
[1617897761164,89.52,58070.56,0.0,-0.03168,2e-05,2.79159]
[1617897763495,89.53,58069.42,0.0,-0.03172,2e-05,2.79447]
[1617897763538,89.53,58069.42,0.0,-0.03172,2e-05,2.79447]
[1617897765821,89.55,58069.08,0.0,-0.03176,2e-05,2.79683]
[1617897765869,89.55,58069.08,0.0,-0.03176,2e-05,2.79683]
[1617897768155,89.56,58069.97,0.0,-0.03175,2e-05,2.7968]
[1617897768173,89.56,58069.97,0.0,-0.03175,2e-05,2.7968]
[1617897770509,89.58,58069.43,0.0,-0.03178,2e-05,2.79882]
[1617897770660,89.58,58069.43,0.0,-0.03178,2e-05,2.79882]
[1617897772853,89.59,58054.81,0.0,-0.03211,2e-05,2.82164]
[1617897772885,89.59,58054.81,0.0,-0.03211,2e-05,2.82164]
[1617897775212,89.6,58046.74,0.0,-0.03229,2e-05,2.83446]
[1617897775242,89.6,58046.74,0.0,-0.03229,2e-05,2.83446]
[1617897777537,89.61,58046.95,0.0,-0.03229,2e-05,2.83449]
[1617897777558,89.61,58046.95,0.0,-0.03229,2e-05,2.83449]
[1617897779879,89.62,58048.7,0.0,-0.03228,2e-05,2.83369]
[1617897779903,89.62,58048.7,0.0,-0.03228,2e-05,2.83369]
[1617897782236,89.64,58053.75,0.0,-0.03219,2e-05,2.82757]
[1617897782250,89.64,58053.75,0.0,-0.03219,2e-05,2.82757]
[1617897784500,89.65,58051.49,0.0,-0.03225,2e-05,2.83199]
[1617897784646,89.65,58051.49,0.0,-0.03225,2e-05,2.83199]
[1617897786901,89.66,58039.03,0.0,-0.03253,2e-05,2.85171]
[1617897786931,89.66,58039.03,0.0,-0.03253,2e-05,2.85171]
[1617897788359,89.67,58035.02,0.0,-0.03262,2e-05,2.85806]
[1617897789250,89.67,58032.53,0.0,-0.03268,2e-05,2.86222]
[1617897789296,89.67,58032.53,0.0,-0.03268,2e-05,2.86222]
[1617897791909,89.69,58027.67,0.0,-0.0328,2e-05,2.87085]
[1617897791981,89.69,58027.67,0.0,-0.0328,2e-05,2.87085]
[1617897793902,89.7,58026.89,0.0,-0.03283,2e-05,2.873]
[1617897794026,89.7,58026.89,0.0,-0.03283,2e-05,2.873]
[1617897796246,89.71,58017.76,0.0,-0.03304,2e-05,2.8873]
[1617897796283,89.71,58017.76,0.0,-0.03304,2e-05,2.8873]
[1617897798590,89.71,58010.41,0.0,-0.0332,2e-05,2.89864]
[1617897798619,89.71,58010.41,0.0,-0.0332,2e-05,2.89864]
[1617897800946,89.72,58005.36,0.0,-0.03332,2e-05,2.90697]
[1617897800976,89.72,58005.36,0.0,-0.03332,2e-05,2.90697]
[1617897803267,89.73,58004.23,0.0,-0.03336,2e-05,2.90953]
[1617897803311,89.73,58004.23,0.0,-0.03336,2e-05,2.90953]
[1617897805638,89.74,58001.03,0.0,-0.03344,2e-05,2.91511]
[1617897805882,89.74,58001.03,0.0,-0.03344,2e-05,2.91511]
[1617897807965,89.75,57994.38,0.0,-0.0336,2e-05,2.92619]
[1617897807999,89.75,57994.38,0.0,-0.0336,2e-05,2.92619]
[1617897810287,89.76,57992.74,0.0,-0.03364,2e-05,2.92944]
[1617897810345,89.76,57992.74,0.0,-0.03364,2e-05,2.92944]
[1617897812635,89.77,57992.24,0.0,-0.03364,2e-05,2.92841]
[1617897812671,89.77,57992.24,0.0,-0.03364,2e-05,2.92841]
[1617897814966,89.77,57989.72,0.0,-0.0337,2e-05,2.93295]
[1617897814986,89.77,57989.72,0.0,-0.0337,2e-05,2.93295]
[1617897817315,89.79,57997.69,0.0,-0.03355,2e-05,2.92245]
[1617897817340,89.79,57997.69,0.0,-0.03355,2e-05,2.92245]
[1617897819655,89.8,58010.56,0.0,-0.0333,2e-05,2.90485]
[1617897819717,89.8,58010.56,0.0,-0.0333,2e-05,2.90485]
[1617897821993,89.8,58010.54,0.0,-0.0333,2e-05,2.90533]
[1617897822014,89.8,58010.54,0.0,-0.0333,2e-05,2.90533]
[1617897824343,89.82,58011.88,0.0,-0.03329,2e-05,2.90472]
[1617897824363,89.82,58011.88,0.0,-0.03329,2e-05,2.90472]
[1617897826663,89.82,58002.28,0.0,-0.03351,2e-05,2.91969]
[1617897829015,89.82,58002.77,0.0,-0.03349,2e-05,2.91859]
[1617897829988,89.82,58002.77,0.0,-0.03349,2e-05,2.91859]
[1617897831361,89.83,58003.55,0.0,-0.03349,2e-05,2.9183]
[1617897831412,89.83,58003.55,0.0,-0.03349,2e-05,2.9183]
[1617897833725,89.84,58003.51,0.0,-0.0335,2e-05,2.91921]
[1617897833756,89.84,58003.51,0.0,-0.0335,2e-05,2.91921]
[1617897836052,89.84,58003.48,0.0,-0.03351,2e-05,2.92011]
[1617897836084,89.84,58003.48,0.0,-0.03351,2e-05,2.92011]
[1617897838374,89.86,58003.68,0.0,-0.03353,2e-05,2.92109]
[1617897838394,89.86,58003.68,0.0,-0.03353,2e-05,2.92109]
[1617897840726,89.87,58002.05,0.0,-0.03358,2e-05,2.92474]
[1617897840770,89.87,58002.05,0.0,-0.03358,2e-05,2.92474]
[1617897843065,89.87,58003.72,0.0,-0.03355,2e-05,2.9227]
[1617897845432,89.87,58004.28,0.0,-0.03353,2e-05,2.92148]
[1617897847759,89.87,58004.38,0.0,-0.03353,2e-05,2.92135]
[1617897850094,89.87,58009.34,0.0,-0.03342,2e-05,2.91368]
[1617897851395,89.87,58007.18,0.0,-0.03347,2e-05,2.91729]
[1617897852452,89.87,58007.03,0.0,-0.03348,2e-05,2.91795]
[1617897854761,89.87,58006.69,0.0,-0.03349,2e-05,2.91847]
[1617897857117,89.87,58006.3,0.0,-0.0335,2e-05,2.91907]
[1617897859442,89.87,58008.11,0.0,-0.03345,2e-05,2.91603]
[1617897861457,89.87,58006.12,0.0,-0.0335,2e-05,2.91899]
[1617897861806,89.87,58006.7,0.0,-0.03349,2e-05,2.91856]
[1617897861834,89.87,58006.7,0.0,-0.03349,2e-05,2.91856]
[1617897864149,89.88,58007.04,0.0,-0.0335,2e-05,2.91891]
[1617897866500,89.87,58006.84,0.0,-0.03348,2e-05,2.91799]
[1617897868848,89.88,58006.13,0.0,-0.03351,2e-05,2.9199]
[1617897868880,89.88,58006.13,0.0,-0.03351,2e-05,2.9199]
[1617897871186,89.89,58004.54,0.0,-0.03356,2e-05,2.92307]
[1617897871221,89.89,58004.54,0.0,-0.03356,2e-05,2.92307]
[1617897873424,89.9,58004.74,0.0,-0.03354,2e-05,2.92146]
[1617897873476,89.9,58004.74,0.0,-0.03354,2e-05,2.92146]
[1617897875872,89.91,58004.28,0.0,-0.03356,2e-05,2.92297]
[1617897875916,89.91,58004.28,0.0,-0.03356,2e-05,2.92297]
[1617897878202,89.92,58004.41,0.0,-0.03357,2e-05,2.92361]
[1617897878299,89.92,58004.41,0.0,-0.03357,2e-05,2.92361]
[1617897880442,89.92,58003.81,0.0,-0.0336,2e-05,2.92532]
[1617897880520,89.93,58009.52,0.0,-0.03348,2e-05,2.91734]
[1617897882885,89.94,58011.71,0.0,-0.03345,2e-05,2.91498]
[1617897882943,89.94,58011.71,0.0,-0.03345,2e-05,2.91498]
[1617897885171,89.94,58013.83,0.0,-0.03341,2e-05,2.91273]
[1617897885360,89.94,58013.83,0.0,-0.03341,2e-05,2.91273]
[1617897887583,89.94,58014.72,0.0,-0.03339,2e-05,2.91148]
[1617897887650,89.94,58014.72,0.0,-0.03339,2e-05,2.91148]
[1617897887858,89.94,58014.72,0.0,-0.03339,2e-05,2.91148]
[1617897889928,89.96,58018.82,0.0,-0.03333,2e-05,2.90678]
[1617897889962,89.96,58018.82,0.0,-0.03333,2e-05,2.90678]
[1617897892131,89.96,58017.28,0.0,-0.03337,2e-05,2.9099]
[1617897892236,89.96,58017.28,0.0,-0.03337,2e-05,2.9099]
[1617897894629,89.98,58044.57,0.0,-0.03282,2e-05,2.87151]
[1617897894664,89.98,58044.57,0.0,-0.03282,2e-05,2.87151]
[1617897896981,89.99,58046.54,0.0,-0.03279,2e-05,2.86965]
[1617897899277,89.98,58047.2,0.0,-0.03277,2e-05,2.86805]
[1617897901639,90.0,58054.1,0.0,-0.03265,2e-05,2.85958]
[1617897903982,89.99,58046.06,0.0,-0.0328,2e-05,2.87059]
[1617897905479,89.99,58041.97,0.0,-0.0329,2e-05,2.87703]
[1617897906342,90.0,58038.36,0.0,-0.03298,2e-05,2.88277]
[1617897906366,90.0,58038.36,0.0,-0.03298,2e-05,2.88277]
[1617897908692,90.01,58040.38,0.0,-0.03296,2e-05,2.88129]
[1617897908738,90.01,58040.38,0.0,-0.03296,2e-05,2.88129]
[1617897911018,90.02,58041.52,0.0,-0.03295,2e-05,2.88061]
[1617897911079,90.02,58041.52,0.0,-0.03295,2e-05,2.88061]
[1617897913290,90.03,58042.27,0.0,-0.03294,2e-05,2.88048]
[1617897913367,90.03,58042.27,0.0,-0.03294,2e-05,2.88048]
[1617897915704,90.05,58046.28,0.0,-0.03288,2e-05,2.8761]
[1617897915737,90.05,58046.28,0.0,-0.03288,2e-05,2.8761]
[1617897918055,90.05,58051.64,0.0,-0.03278,2e-05,2.86933]
[1617897918110,90.05,58051.64,0.0,-0.03278,2e-05,2.86933]
[1617897920402,90.06,58049.7,0.0,-0.03284,2e-05,2.87313]
[1617897922754,90.07,58049.84,0.0,-0.03284,2e-05,2.8731]
[1617897925093,90.07,58047.81,0.0,-0.03289,2e-05,2.87669]
[1617897927029,90.07,58050.16,0.0,-0.03283,2e-05,2.87262]
[1617897927437,90.07,58050.16,0.0,-0.03283,2e-05,2.87262]
[1617897929775,90.07,58049.7,0.0,-0.03284,2e-05,2.87345]
[1617897930386,90.06,58048.46,0.0,-0.03286,2e-05,2.87493]
[1617897932112,90.07,58043.24,0.0,-0.03296,2e-05,2.88091]
[1617897932163,90.07,58043.24,0.0,-0.03296,2e-05,2.88091]
[1617897934469,90.08,58035.64,0.0,-0.03313,2e-05,2.8929]
[1617897934481,90.08,58035.64,0.0,-0.03313,2e-05,2.8929]
[1617897936802,90.1,58031.19,0.0,-0.03324,2e-05,2.90074]
[1617897936822,90.1,58031.19,0.0,-0.03324,2e-05,2.90074]
[1617897939132,90.1,58026.01,0.0,-0.03336,2e-05,2.90919]
[1617897939161,90.1,58026.01,0.0,-0.03336,2e-05,2.90919]
[1617897941485,90.11,58026.65,0.0,-0.03336,2e-05,2.90912]
[1617897941518,90.11,58026.65,0.0,-0.03336,2e-05,2.90912]
[1617897943812,90.12,58028.37,0.0,-0.03334,2e-05,2.90748]
[1617897943856,90.12,58028.37,0.0,-0.03334,2e-05,2.90748]
[1617897946155,90.13,58030.07,0.0,-0.03332,2e-05,2.9063]
[1617897946184,90.13,58030.07,0.0,-0.03332,2e-05,2.9063]
[1617897948513,90.14,58027.64,0.0,-0.03338,2e-05,2.91071]
[1617897948560,90.14,58027.64,0.0,-0.03338,2e-05,2.91071]
[1617897950859,90.15,58026.79,0.0,-0.03341,2e-05,2.91281]
[1617897950893,90.15,58026.79,0.0,-0.03341,2e-05,2.91281]
[1617897953188,90.16,58026.69,0.0,-0.03343,2e-05,2.91423]
[1617897953220,90.16,58026.69,0.0,-0.03343,2e-05,2.91423]
[1617897955529,90.17,58025.75,0.0,-0.03346,2e-05,2.91644]
[1617897957864,90.17,58025.85,0.0,-0.03346,2e-05,2.9159]
[1617897960216,90.17,58022.08,0.0,-0.03355,2e-05,2.92226]
[1617897960257,90.17,58022.08,0.0,-0.03355,2e-05,2.92226]
[1617897962396,90.18,58020.44,0.0,-0.03359,2e-05,2.92548]
[1617897962441,90.18,58020.44,0.0,-0.03359,2e-05,2.92548]
[1617897964896,90.18,58019.74,0.0,-0.03361,2e-05,2.92648]
[1617897964942,90.18,58019.74,0.0,-0.03361,2e-05,2.92648]
[1617897967242,90.19,58026.05,0.0,-0.03349,2e-05,2.91844]
[1617897967274,90.19,58026.05,0.0,-0.03349,2e-05,2.91844]
[1617897969497,90.2,58026.91,0.0,-0.03349,2e-05,2.91802]
[1617897969545,90.2,58026.91,0.0,-0.03349,2e-05,2.91802]
[1617897972087,90.21,58037.6,0.0,-0.03327,2e-05,2.90324]
[1617897972140,90.21,58045.44,0.0,-0.03311,2e-05,2.89226]
[1617897974276,90.22,58045.99,0.0,-0.03312,2e-05,2.89237]
[1617897974303,90.22,58045.99,0.0,-0.03312,2e-05,2.89237]
[1617897976614,90.23,58048.14,0.0,-0.03308,2e-05,2.89017]
[1617897978950,90.23,58045.38,0.0,-0.03314,2e-05,2.89391]
[1617897980116,90.23,58045.38,0.0,-0.03314,2e-05,2.89391]
[1617897980533,90.23,58044.66,0.0,-0.03316,2e-05,2.89541]
[1617897981296,90.24,58040.72,0.0,-0.03325,2e-05,2.90159]
[1617897981333,90.24,58040.72,0.0,-0.03325,2e-05,2.90159]
[1617897981612,90.24,58038.41,0.0,-0.0333,2e-05,2.9054]
[1617897997282,90.18,58027.06,0.0,-0.03343,2e-05,2.91348]
[1617898002317,90.17,58029.04,0.0,-0.03336,2e-05,2.90857]
[1617898007352,90.15,58028.38,0.0,-0.03335,2e-05,2.90758]
[1617898012387,90.13,58028.95,0.0,-0.03331,2e-05,2.90479]
[1617898017423,90.11,58020.1,0.0,-0.03347,2e-05,2.91574]
[1617898022457,90.09,58016.36,0.0,-0.03352,2e-05,2.91918]
[1617898027492,90.07,58016.73,0.0,-0.03348,2e-05,2.91661]
[1617898032581,90.05,58006.88,0.0,-0.03366,2e-05,2.92861]
[1617898037615,90.03,57999.99,0.0,-0.03377,2e-05,2.93659]
[1617898039826,90.02,57997.44,0.0,-0.03381,2e-05,2.93946]
[1617898039881,90.02,57997.44,0.0,-0.03381,2e-05,2.93946]
[1617898040364,90.02,57997.44,0.0,-0.03381,2e-05,2.93946]
[1617898041383,90.02,57990.57,0.0,-0.03397,2e-05,2.94999]
[1617898042252,90.02,57987.56,0.0,-0.03404,2e-05,2.9548]
[1617898042271,90.02,57987.56,0.0,-0.03404,2e-05,2.9548]
[1617898044609,90.04,57980.17,0.0,-0.03421,2e-05,2.96682]
[1617898044634,90.04,57980.17,0.0,-0.03421,2e-05,2.96682]
[1617898046958,90.04,57981.72,0.0,-0.03419,2e-05,2.9652]
[1617898047038,90.04,57981.72,0.0,-0.03419,2e-05,2.9652]
[1617898049315,90.05,57972.23,0.0,-0.0344,2e-05,2.97997]
[1617898049565,90.05,57972.23,0.0,-0.0344,2e-05,2.97997]
[1617898051631,90.05,57967.73,0.0,-0.03449,2e-05,2.98646]
[1617898051681,90.05,57967.73,0.0,-0.03449,2e-05,2.98646]
[1617898053986,90.05,57953.94,0.0,-0.03478,2e-05,3.00531]
[1617898054031,90.05,57953.94,0.0,-0.03478,2e-05,3.00531]
[1617898056225,90.06,57949.17,0.0,-0.03489,2e-05,3.01298]
[1617898056344,90.06,57949.17,0.0,-0.03489,2e-05,3.01298]
[1617898058679,90.06,57944.21,0.0,-0.03501,2e-05,3.02096]
[1617898058700,90.06,57944.21,0.0,-0.03501,2e-05,3.02096]
[1617898061050,90.07,57955.73,0.0,-0.03477,2e-05,3.00445]
[1617898061130,90.07,57955.73,0.0,-0.03477,2e-05,3.00445]
[1617898063383,90.08,57964.96,0.0,-0.03457,2e-05,2.99123]
[1617898063426,90.08,57964.96,0.0,-0.03457,2e-05,2.99123]
[1617898065716,90.09,57974.76,0.0,-0.03437,2e-05,2.97756]
[1617898065741,90.09,57974.76,0.0,-0.03437,2e-05,2.97756]
[1617898068045,90.09,57973.24,0.0,-0.03442,2e-05,2.98045]
[1617898068070,90.09,57973.24,0.0,-0.03442,2e-05,2.98045]
[1617898070380,90.1,57962.36,0.0,-0.03466,2e-05,2.99728]
[1617898070413,90.1,57962.36,0.0,-0.03466,2e-05,2.99728]
[1617898072727,90.1,57961.34,0.0,-0.03469,2e-05,2.99938]
[1617898072748,90.1,57961.34,0.0,-0.03469,2e-05,2.99938]
[1617898075089,90.11,57954.95,0.0,-0.03484,2e-05,3.00975]
[1617898077414,90.1,57954.79,0.0,-0.03483,2e-05,3.00886]
[1617898078457,90.1,57954.66,0.0,-0.03484,2e-05,3.00932]
[1617898079767,90.1,57954.47,0.0,-0.03484,2e-05,3.00987]
[1617898079785,90.1,57954.47,0.0,-0.03484,2e-05,3.00987]
[1617898082104,90.11,57960.9,0.0,-0.03471,2e-05,3.00105]
[1617898082142,90.11,57960.9,0.0,-0.03471,2e-05,3.00105]
[1617898084438,90.12,57964.5,0.0,-0.03464,2e-05,2.99624]
[1617898084478,90.12,57964.5,0.0,-0.03464,2e-05,2.99624]
[1617898086793,90.13,57967.67,0.0,-0.03459,2e-05,2.99239]
[1617898086823,90.13,57967.67,0.0,-0.03459,2e-05,2.99239]
[1617898089111,90.13,57968.17,0.0,-0.03458,2e-05,2.99223]
[1617898089137,90.13,57968.17,0.0,-0.03458,2e-05,2.99223]
[1617898091851,90.14,57967.99,0.0,-0.0346,2e-05,2.99308]
[1617898091892,90.14,57967.99,0.0,-0.0346,2e-05,2.99308]
[1617898093807,90.14,57967.62,0.0,-0.03461,2e-05,2.99421]
[1617898093841,90.14,57967.62,0.0,-0.03461,2e-05,2.99421]
[1617898096148,90.15,57966.98,0.0,-0.03464,2e-05,2.99604]
[1617898096171,90.15,57966.98,0.0,-0.03464,2e-05,2.99604]
[1617898098487,90.16,57965.08,0.0,-0.03469,2e-05,2.99944]
[1617898099616,90.15,57963.27,0.0,-0.03472,2e-05,3.00159]
[1617898100829,90.15,57961.49,0.0,-0.03475,2e-05,3.00371]
[1617898103167,90.14,57954.91,0.0,-0.03488,2e-05,3.01268]
[1617898105533,90.14,57955.84,0.0,-0.03487,2e-05,3.0118]
[1617898105553,90.14,57955.84,0.0,-0.03487,2e-05,3.0118]
[1617898107843,90.15,57961.13,0.0,-0.03476,2e-05,3.0044]
[1617898110161,90.14,57961.8,0.0,-0.03473,2e-05,3.00255]
[1617898111939,90.14,57960.92,0.0,-0.03473,2e-05,3.00152]
[1617898112501,90.14,57960.92,0.0,-0.03473,2e-05,3.00152]
[1617898112526,90.14,57960.92,0.0,-0.03473,2e-05,3.00152]
[1617898114845,90.15,57964.48,0.0,-0.03466,2e-05,2.99704]
[1617898114873,90.15,57964.48,0.0,-0.03466,2e-05,2.99704]
[1617898117217,90.16,57964.76,0.0,-0.03467,2e-05,2.99747]
[1617898119024,90.15,57964.18,0.0,-0.03467,2e-05,2.99779]
[1617898119537,90.15,57962.29,0.0,-0.03471,2e-05,3.00006]
[1617898119599,90.15,57962.29,0.0,-0.03471,2e-05,3.00006]
[1617898121882,90.15,57960.95,0.0,-0.03474,2e-05,3.00262]
[1617898121932,90.15,57960.95,0.0,-0.03474,2e-05,3.00262]
[1617898124207,90.16,57962.19,0.0,-0.03473,2e-05,3.00131]
[1617898126544,90.15,57961.62,0.0,-0.03473,2e-05,3.00134]
[1617898128157,90.15,57961.82,0.0,-0.03473,2e-05,3.00132]
[1617898128883,90.15,57961.69,0.0,-0.03473,2e-05,3.00179]
[1617898128917,90.15,57961.69,0.0,-0.03473,2e-05,3.00179]
[1617898131233,90.16,57962.36,0.0,-0.03473,2e-05,3.00134]
[1617898131262,90.16,57962.36,0.0,-0.03473,2e-05,3.00134]
[1617898133598,90.17,57959.4,0.0,-0.0348,2e-05,3.00659]
[1617898135936,90.16,57959.05,0.0,-0.03479,2e-05,3.00599]
[1617898138262,90.15,57953.06,0.0,-0.03492,2e-05,3.01465]
[1617898138308,90.15,57953.06,0.0,-0.03492,2e-05,3.01465]
[1617898140615,90.16,57949.28,0.0,-0.03501,2e-05,3.0211]
[1617898140658,90.16,57949.28,0.0,-0.03501,2e-05,3.0211]
[1617898142939,90.16,57946.98,0.0,-0.03506,2e-05,3.02422]
[1617898142990,90.16,57946.98,0.0,-0.03506,2e-05,3.02422]
[1617898145275,90.16,57949.48,0.0,-0.03501,2e-05,3.02094]
[1617898145327,90.16,57949.48,0.0,-0.03501,2e-05,3.02094]
[1617898147614,90.17,57953.98,0.0,-0.03492,2e-05,3.01492]
[1617898147652,90.17,57953.98,0.0,-0.03492,2e-05,3.01492]
[1617898149954,90.17,57957.01,0.0,-0.03485,2e-05,3.01007]
[1617898149986,90.17,57957.01,0.0,-0.03485,2e-05,3.01007]
[1617898152298,90.17,57960.12,0.0,-0.03479,2e-05,3.00593]
[1617898152333,90.17,57960.12,0.0,-0.03479,2e-05,3.00593]
[1617898154668,90.18,57960.85,0.0,-0.03479,2e-05,3.00568]
[1617898154704,90.18,57960.85,0.0,-0.03479,2e-05,3.00568]
[1617898156997,90.18,57953.81,0.0,-0.03495,2e-05,3.01674]
[1617898157022,90.18,57953.81,0.0,-0.03495,2e-05,3.01674]
[1617898159323,90.19,57956.87,0.0,-0.03489,2e-05,3.01265]
[1617898161679,90.18,57957.66,0.0,-0.03486,2e-05,3.01058]
[1617898164028,90.19,57950.3,0.0,-0.03503,2e-05,3.02213]
[1617898164051,90.19,57950.3,0.0,-0.03503,2e-05,3.02213]
[1617898164526,90.19,57942.93,0.0,-0.03519,2e-05,3.03344]
[1617898166301,90.19,57940.67,0.0,-0.03525,2e-05,3.03708]
[1617898166351,90.19,57940.67,0.0,-0.03525,2e-05,3.03708]
[1617898168711,90.2,57931.16,0.0,-0.03547,2e-05,3.05204]
[1617898168739,90.2,57931.16,0.0,-0.03547,2e-05,3.05204]
[1617898171067,90.2,57929.91,0.0,-0.0355,2e-05,3.05431]
[1617898171112,90.2,57929.91,0.0,-0.0355,2e-05,3.05431]
[1617898173393,90.2,57929.16,0.0,-0.03549,2e-05,3.05317]
[1617898173414,90.2,57929.16,0.0,-0.03549,2e-05,3.05317]
[1617898175738,90.21,57924.36,0.0,-0.03561,2e-05,3.06099]
[1617898175764,90.21,57924.36,0.0,-0.03561,2e-05,3.06099]
[1617898178062,90.2,57916.69,0.0,-0.03577,2e-05,3.07215]
[1617898180413,90.2,57917.62,0.0,-0.03574,2e-05,3.07026]
[1617898182747,90.2,57918.22,0.0,-0.03573,2e-05,3.06903]
[1617898182802,90.2,57918.22,0.0,-0.03573,2e-05,3.06903]
[1617898185096,90.19,57915.09,0.0,-0.03579,2e-05,3.07329]
[1617898185129,90.19,57915.09,0.0,-0.03579,2e-05,3.07329]
[1617898187457,90.19,57911.76,0.0,-0.03587,2e-05,3.07867]
[1617898189775,90.18,57909.37,0.0,-0.0359,2e-05,3.08117]
[1617898192112,90.18,57909.82,0.0,-0.03589,2e-05,3.07998]
[1617898192147,90.18,57909.82,0.0,-0.03589,2e-05,3.07998]
[1617898192245,90.18,57909.82,0.0,-0.03589,2e-05,3.07998]
[1617898194449,90.18,57906.55,0.0,-0.03596,2e-05,3.08524]
[1617898194620,90.18,57912.23,0.0,-0.03584,2e-05,3.07674]
[1617898196799,90.19,57915.1,0.0,-0.03578,2e-05,3.07268]
[1617898196814,90.19,57915.1,0.0,-0.03578,2e-05,3.07268]
[1617898199149,90.19,57909.34,0.0,-0.03591,2e-05,3.08174]
[1617898201491,90.18,57906.81,0.0,-0.03596,2e-05,3.08509]
[1617898203807,90.18,57905.05,0.0,-0.036,2e-05,3.0874]
[1617898203860,90.18,57905.05,0.0,-0.036,2e-05,3.0874]
[1617898206141,90.18,57908.17,0.0,-0.03593,2e-05,3.08291]
[1617898206175,90.18,57908.17,0.0,-0.03593,2e-05,3.08291]
[1617898208478,90.19,57910.29,0.0,-0.03589,2e-05,3.07997]
[1617898210817,90.18,57907.3,0.0,-0.03594,2e-05,3.08338]
[1617898213159,90.17,57908.87,0.0,-0.03589,2e-05,3.08047]
[1617898213181,90.17,57908.87,0.0,-0.03589,2e-05,3.08047]
[1617898213314,90.17,57908.87,0.0,-0.03589,2e-05,3.08047]
[1617898215516,90.17,57913.06,0.0,-0.03581,2e-05,3.07454]
[1617898215555,90.17,57913.06,0.0,-0.03581,2e-05,3.07454]
[1617898217863,90.18,57910.95,0.0,-0.03586,2e-05,3.07805]
[1617898217894,90.18,57911.58,0.0,-0.03585,2e-05,3.07724]
[1617898220218,90.18,57910.04,0.0,-0.03589,2e-05,3.07988]
[1617898220283,90.18,57910.04,0.0,-0.03589,2e-05,3.07988]
[1617898222549,90.18,57907.73,0.0,-0.03594,2e-05,3.08369]
[1617898222600,90.18,57907.73,0.0,-0.03594,2e-05,3.08369]
[1617898224908,90.19,57908.63,0.0,-0.03593,2e-05,3.08259]
[1617898224935,90.19,57909.15,0.0,-0.03592,2e-05,3.08194]
[1617898227166,90.19,57912.36,0.0,-0.03585,2e-05,3.07734]
[1617898227190,90.19,57912.36,0.0,-0.03585,2e-05,3.07734]
[1617898229575,90.19,57914.96,0.0,-0.03579,2e-05,3.07369]
[1617898229629,90.19,57914.96,0.0,-0.03579,2e-05,3.07369]
[1617898231913,90.2,57915.8,0.0,-0.03578,2e-05,3.07272]
[1617898231940,90.2,57915.8,0.0,-0.03578,2e-05,3.07272]
[1617898234293,90.2,57928.98,0.0,-0.03546,2e-05,3.05059]
[1617898234310,90.2,57928.98,0.0,-0.03546,2e-05,3.05059]
[1617898236622,90.2,57925.31,0.0,-0.03555,2e-05,3.05652]
[1617898236815,90.2,57925.31,0.0,-0.03555,2e-05,3.05652]
[1617898238977,90.21,57921.18,0.0,-0.03565,2e-05,3.06312]
[1617898238992,90.21,57921.18,0.0,-0.03565,2e-05,3.06312]
[1617898241325,90.21,57915.61,0.0,-0.03578,2e-05,3.07208]
[1617898241351,90.21,57915.61,0.0,-0.03578,2e-05,3.07208]
[1617898243583,90.22,57912.03,0.0,-0.03586,2e-05,3.07782]
[1617898243621,90.22,57912.03,0.0,-0.03586,2e-05,3.07782]
[1617898246025,90.22,57912.49,0.0,-0.03586,2e-05,3.07741]
[1617898246065,90.22,57912.49,0.0,-0.03586,2e-05,3.07741]
[1617898248347,90.22,57913.83,0.0,-0.03583,2e-05,3.07583]
[1617898248367,90.22,57913.83,0.0,-0.03583,2e-05,3.07583]
[1617898250702,90.23,57910.66,0.0,-0.03591,2e-05,3.08095]
[1617898250720,90.23,57910.66,0.0,-0.03591,2e-05,3.08095]
[1617898252977,90.23,57908.4,0.0,-0.03596,2e-05,3.08465]
[1617898253098,90.23,57908.4,0.0,-0.03596,2e-05,3.08465]
[1617898255383,90.23,57924.46,0.0,-0.03561,2e-05,3.06069]
[1617898255417,90.23,57924.46,0.0,-0.03561,2e-05,3.06069]
[1617898257724,90.23,57916.92,0.0,-0.03578,2e-05,3.07246]
[1617898257740,90.23,57916.92,0.0,-0.03578,2e-05,3.07246]
[1617898260069,90.24,57918.19,0.0,-0.03576,2e-05,3.07083]
[1617898260089,90.24,57918.19,0.0,-0.03576,2e-05,3.07083]
[1617898262412,90.24,57920.8,0.0,-0.03571,2e-05,3.06737]
[1617898262438,90.24,57920.8,0.0,-0.03571,2e-05,3.06737]
[1617898264772,90.25,57921.01,0.0,-0.03571,2e-05,3.06738]
[1617898264805,90.25,57921.01,0.0,-0.03571,2e-05,3.06738]
[1617898267120,90.25,57921.94,0.0,-0.03569,2e-05,3.0663]
[1617898267138,90.25,57921.94,0.0,-0.03569,2e-05,3.0663]
[1617898269448,90.25,57915.25,0.0,-0.03585,2e-05,3.07692]
[1617898269478,90.25,57915.25,0.0,-0.03585,2e-05,3.07692]
[1617898271787,90.26,57914.61,0.0,-0.03587,2e-05,3.07817]
[1617898271855,90.26,57914.61,0.0,-0.03587,2e-05,3.07817]
[1617898274128,90.26,57912.42,0.0,-0.03592,2e-05,3.08179]
[1617898274152,90.26,57912.42,0.0,-0.03592,2e-05,3.08179]
[1617898276462,90.26,57912.07,0.0,-0.03593,2e-05,3.08274]
[1617898276485,90.26,57912.07,0.0,-0.03593,2e-05,3.08274]
[1617898278816,90.26,57912.84,0.0,-0.03592,2e-05,3.08184]
[1617898278846,90.26,57912.84,0.0,-0.03592,2e-05,3.08184]
[1617898281166,90.27,57909.88,0.0,-0.03599,2e-05,3.08662]
[1617898282034,90.27,57904.65,0.0,-0.03611,2e-05,3.09472]
[1617898283518,90.26,57898.38,0.0,-0.03624,2e-05,3.10377]
[1617898283556,90.26,57898.38,0.0,-0.03624,2e-05,3.10377]
[1617898285856,90.27,57887.24,0.0,-0.0365,2e-05,3.12102]
[1617898285883,90.27,57887.24,0.0,-0.0365,2e-05,3.12102]
[1617898288092,90.27,57887.1,0.0,-0.0365,2e-05,3.12137]
[1617898288251,90.27,57887.1,0.0,-0.0365,2e-05,3.12137]
[1617898290438,90.27,57897.75,0.0,-0.03627,2e-05,3.10532]
[1617898290613,90.27,57897.75,0.0,-0.03627,2e-05,3.10532]
[1617898291975,90.27,57899.82,0.0,-0.03619,2e-05,3.09957]
[1617898292001,90.27,57899.82,0.0,-0.03619,2e-05,3.09957]
[1617898292866,90.27,57898.59,0.0,-0.03622,2e-05,3.10156]
[1617898292898,90.27,57898.59,0.0,-0.03622,2e-05,3.10156]
[1617898295211,90.27,57894.97,0.0,-0.03631,2e-05,3.10731]
[1617898295263,90.27,57894.97,0.0,-0.03631,2e-05,3.10731]
[1617898297554,90.28,57891.73,0.0,-0.03638,2e-05,3.11253]
[1617898299891,90.26,57897.05,0.0,-0.03624,2e-05,3.10309]
[1617898302238,90.27,57896.16,0.0,-0.03627,2e-05,3.10466]
[1617898302266,90.27,57896.16,0.0,-0.03627,2e-05,3.10466]
[1617898303086,90.27,57896.25,0.0,-0.03627,2e-05,3.10462]
[1617898304580,90.27,57913.74,0.0,-0.03588,2e-05,3.07817]
[1617898306918,90.26,57911.58,0.0,-0.03591,2e-05,3.08017]
[1617898308057,90.26,57913.77,0.0,-0.03586,2e-05,3.07699]
[1617898308085,90.26,57913.77,0.1,-0.03586,2e-05,3.07699]
[1617898308943,90.26,57916.08,0.1,-0.03581,2e-05,3.07363]
[1617898309158,90.26,57916.08,0.1,-0.03581,2e-05,3.07363]
[1617898309195,90.26,57916.08,0.1,-0.03581,2e-05,3.07363]
[1617898310618,90.26,57917.32,0.1,-0.03579,2e-05,3.07204]
[1617898311400,90.26,57917.32,0.1,-0.03579,2e-05,3.07204]
[1617898311416,90.26,57917.32,0.2,-0.03579,2e-05,3.07204]
[1617898311453,90.26,57917.32,0.2,-0.03579,2e-05,3.07204]
[1617898312237,90.26,57916.51,0.2,-0.03581,2e-05,3.07343]
[1617898313217,90.26,57919.96,0.2,-0.03572,2e-05,3.06756]
[1617898313270,90.26,57919.96,0.2,-0.03572,2e-05,3.06756]
[1617898313317,90.26,57919.96,0.3,-0.03572,2e-05,3.06756]
[1617898313421,90.26,57919.96,0.3,-0.03572,2e-05,3.06756]
[1617898313785,90.25,57919.81,0.3,-0.03572,2e-05,3.06715]
[1617898314604,90.26,57918.22,0.3,-0.03576,2e-05,3.07019]
[1617898314615,90.26,57918.22,0.4,-0.03576,2e-05,3.07019]
[1617898314706,90.26,57918.22,0.4,-0.03576,2e-05,3.07019]
[1617898314984,90.26,57918.22,0.5,-0.03576,2e-05,3.07019]
[1617898315238,90.26,57918.22,0.5,-0.03576,2e-05,3.07019]
[1617898315379,90.26,57918.22,0.5,-0.03576,2e-05,3.07019]
[1617898317686,90.27,57928.69,0.5,-0.03554,2e-05,3.05531]
[1617898317724,90.27,57928.69,0.6,-0.03554,2e-05,3.05531]
[1617898317784,90.27,57928.69,0.6,-0.03554,2e-05,3.05531]
[1617898318255,90.27,57928.69,0.6,-0.03554,2e-05,3.05531]
[1617898318660,90.27,57929.09,0.6,-0.03553,2e-05,3.05489]
[1617898320117,90.27,57927.9,0.6,-0.03556,2e-05,3.05687]
[1617898321582,90.27,57928.52,0.6,-0.03555,2e-05,3.05611]
[1617898321649,90.27,57925.32,0.7,-0.03563,2e-05,3.06114]
[1617898322377,90.27,57925.32,0.7,-0.03563,2e-05,3.06114]
[1617898322487,90.27,57925.32,0.8,-0.03563,2e-05,3.06114]
[1617898322537,90.27,57925.32,0.8,-0.03563,2e-05,3.06114]
[1617898323330,90.27,57925.47,0.8,-0.03563,2e-05,3.06109]
[1617898328687,90.29,57942.9,0.8,-0.03526,2e-05,3.03596]
[1617898338757,90.31,57949.59,0.8,-0.03514,2e-05,3.02822]
[1617898343792,90.32,57943.88,0.8,-0.03528,2e-05,3.03786]
[1617898348827,90.33,57928.83,0.8,-0.03563,2e-05,3.0615]
[1617898353863,90.33,57918.98,0.8,-0.03583,2e-05,3.07455]
[1617898364943,90.35,57898.67,0.8,-0.03631,2e-05,3.10696]
[1617898369976,90.35,57919.0,0.8,-0.03586,2e-05,3.07659]
[1617898375011,90.36,57916.42,0.8,-0.03593,2e-05,3.0812]
[1617898380046,90.37,57918.43,0.8,-0.03589,2e-05,3.07897]
[1617898390137,90.38,57942.26,0.8,-0.03538,2e-05,3.04438]
[1617898395152,90.39,57952.98,0.8,-0.03516,2e-05,3.0293]
[1617898400186,90.4,57951.29,0.8,-0.03522,2e-05,3.03292]
[1617898405221,90.41,57948.01,0.8,-0.0353,2e-05,3.03889]
[1617898415297,90.43,57932.52,0.8,-0.03564,2e-05,3.06142]
[1617898420332,90.44,57928.79,0.8,-0.03574,2e-05,3.06784]
[1617898425368,90.44,57929.55,0.8,-0.03573,2e-05,3.06745]
[1617898430402,90.45,57930.83,0.8,-0.03571,2e-05,3.06629]
[1617898440473,90.47,57942.42,0.8,-0.03548,2e-05,3.05057]
[1617898445508,90.47,57935.38,0.8,-0.03565,2e-05,3.06203]
[1617898450546,90.48,57934.6,0.8,-0.03568,2e-05,3.064]
[1617898455586,90.49,57939.81,0.8,-0.03557,2e-05,3.05694]
[1617898465692,90.51,57945.51,0.8,-0.03547,2e-05,3.05003]
[1617898470727,90.51,57936.25,0.8,-0.03569,2e-05,3.06484]
[1617898475762,90.52,57938.99,0.8,-0.03561,2e-05,3.05887]
[1617898480797,90.53,57935.08,0.8,-0.03571,2e-05,3.06558]
[1617898490870,90.54,57937.78,0.8,-0.03567,2e-05,3.06312]
[1617898495905,90.55,57929.27,0.8,-0.03587,2e-05,3.07671]
[1617898500941,90.56,57931.6,0.8,-0.03583,2e-05,3.07385]
[1617898505975,90.56,57941.95,0.8,-0.03561,2e-05,3.05893]
[1617898516045,90.58,57949.88,0.8,-0.03546,2e-05,3.04873]
[1617898521080,90.59,57951.21,0.8,-0.03544,2e-05,3.04765]
[1617898526116,90.6,57952.55,0.8,-0.03543,2e-05,3.04655]
[1617898536186,90.62,57973.34,0.8,-0.03497,2e-05,3.01491]
[1617898541220,90.63,57967.8,0.8,-0.03511,2e-05,3.02454]
[1617898546255,90.64,57956.05,0.8,-0.03538,2e-05,3.04314]
[1617898551291,90.65,57958.92,0.8,-0.03533,2e-05,3.03977]
[1617898561360,90.67,57959.46,0.8,-0.03535,2e-05,3.04087]
[1617898566395,90.68,57959.94,0.8,-0.03535,2e-05,3.04109]
[1617898571464,90.68,57958.77,0.8,-0.03539,2e-05,3.04359]
[1617898576471,90.69,57957.87,0.8,-0.03542,2e-05,3.04604]
[1617898586542,90.71,57950.59,0.8,-0.03561,2e-05,3.05871]
[1617898587793,90.71,57948.9,0.8,-0.03565,2e-05,3.06142]
[1617898593586,90.72,57940.07,0.8,-0.03583,2e-05,3.07297]
[1617898598625,90.73,57937.82,0.8,-0.03589,2e-05,3.07702]
[1617898603660,90.73,57935.84,0.8,-0.03594,2e-05,3.08062]
[1617898613730,90.74,57935.41,0.8,-0.03597,2e-05,3.08247]
[1617898618766,90.75,57929.72,0.8,-0.0361,2e-05,3.09165]
[1617898623802,90.75,57929.38,0.8,-0.03612,2e-05,3.09267]
[1617898628836,90.76,57929.02,0.8,-0.03613,2e-05,3.09371]
[1617898638906,90.77,57919.18,0.8,-0.03637,2e-05,3.10956]
[1617898643941,90.77,57920.19,0.8,-0.03635,2e-05,3.10839]
[1617898648976,90.77,57919.67,0.8,-0.03637,2e-05,3.10953]
[1617898654011,90.78,57916.57,0.8,-0.03641,2e-05,3.11193]
[1617898664082,90.78,57919.56,0.8,-0.03635,2e-05,3.10806]
[1617898669116,90.78,57917.29,0.8,-0.03641,2e-05,3.11187]
[1617898674152,90.79,57916.39,0.8,-0.03644,2e-05,3.11357]
[1617898682867,90.79,57916.35,0.8,-0.03644,2e-05,3.11416]
[1617898688249,90.8,57915.46,0.8,-0.03647,2e-05,3.1159]
[1617898693286,90.8,57914.69,0.8,-0.03649,2e-05,3.11737]
[1617898698319,90.8,57916.66,0.8,-0.03645,2e-05,3.11465]
[1617898703354,90.8,57917.47,0.8,-0.03644,2e-05,3.11373]
[1617898713424,90.81,57898.9,0.8,-0.03684,2e-05,3.14005]
[1617898718459,90.81,57882.0,0.8,-0.03722,2e-05,3.166]
[1617898723494,90.81,57879.04,0.8,-0.03729,2e-05,3.17043]
[1617898733564,90.8,57860.77,0.8,-0.0377,2e-05,3.1981]
[1617898738599,90.8,57853.25,0.8,-0.03787,2e-05,3.20933]
[1617898744642,90.79,57852.09,0.8,-0.03789,2e-05,3.21059]
[1617898749676,90.79,57848.51,0.8,-0.03797,2e-05,3.21564]
[1617898759753,90.78,57853.24,0.8,-0.03784,2e-05,3.2073]
[1617898764782,90.78,57852.65,0.8,-0.03785,2e-05,3.20775]
[1617898769817,90.77,57854.26,0.8,-0.0378,2e-05,3.20478]
[1617898774852,90.77,57847.11,0.8,-0.03793,2e-05,3.2127]
[1617898784922,90.76,57842.1,0.8,-0.03804,2e-05,3.21938]
[1617898789959,90.75,57842.68,0.8,-0.03801,2e-05,3.21791]
[1617898794994,90.75,57843.15,0.8,-0.03799,2e-05,3.21663]
[1617898800029,90.74,57846.62,0.8,-0.03791,2e-05,3.21067]
[1617898810099,90.73,57865.02,0.8,-0.03747,2e-05,3.1814]
[1617898815134,90.73,57868.86,0.8,-0.03738,2e-05,3.17528]
[1617898825205,90.73,57868.33,0.8,-0.03738,2e-05,3.1757]
[1617898835274,90.73,57868.7,0.8,-0.03734,2e-05,3.17202]
[1617898840309,90.72,57858.64,0.8,-0.03757,2e-05,3.18742]
[1617898845345,90.72,57850.09,0.8,-0.03776,2e-05,3.20034]
[1617898850379,90.72,57847.28,0.8,-0.03782,2e-05,3.2043]
[1617898860450,90.71,57846.83,0.8,-0.03782,2e-05,3.20413]
[1617898865484,90.7,57847.99,0.8,-0.03779,2e-05,3.2019]
[1617898870520,90.7,57852.47,0.8,-0.03768,2e-05,3.19455]
[1617898875554,90.7,57859.47,0.8,-0.03751,2e-05,3.18333]
[1617898885625,90.69,57864.14,0.8,-0.0374,2e-05,3.17571]
[1617898890338,90.69,57866.99,0.8,-0.03733,2e-05,3.17115]
[1617898895695,90.66,57875.5,0.8,-0.03706,2e-05,3.15206]
[1617898905765,90.6,57877.15,0.8,-0.03692,2e-05,3.14246]
[1617898910800,90.57,57880.97,0.8,-0.03678,2e-05,3.13337]
[1617898915835,90.54,57879.45,0.8,-0.03677,2e-05,3.1325]
[1617898920870,90.51,57880.73,0.8,-0.0367,2e-05,3.12733]
[1617898925905,90.48,57879.81,0.8,-0.03667,2e-05,3.12554]
[1617898930946,90.45,57873.06,0.8,-0.03678,2e-05,3.13271]
[1617898935985,90.42,57873.24,0.8,-0.03673,2e-05,3.12921]
[1617898941018,90.39,57873.16,0.8,-0.03669,2e-05,3.12613]
[1617898946053,90.36,57870.28,0.8,-0.03671,2e-05,3.12735]
[1617898947277,90.35,57869.85,1.5,-0.03671,2e-05,3.12736]
[1617898953102,90.31,57870.57,1.5,-0.03661,2e-05,3.11971]
[1617898959144,90.28,57869.22,1.5,-0.03658,2e-05,3.11793]
[1617898965186,90.24,57867.49,1.5,-0.03656,2e-05,3.11673]
[1617898970221,90.21,57869.33,1.5,-0.03648,2e-05,3.1107]
[1617898975256,90.18,57872.24,1.5,-0.03636,2e-05,3.10302]
[1617898980291,90.15,57871.89,1.5,-0.03633,2e-05,3.10035]
[1617898985329,90.12,57861.95,1.5,-0.03651,2e-05,3.1124]
[1617898990361,90.09,57854.6,1.5,-0.03663,2e-05,3.12049]
[1617898995403,90.06,57843.85,1.5,-0.03683,2e-05,3.13386]
[1617899000437,90.03,57835.32,1.5,-0.03698,2e-05,3.14384]
[1617899005472,90.0,57833.9,1.5,-0.03697,2e-05,3.14281]
[1617899010507,89.97,57822.14,1.5,-0.03719,2e-05,3.15785]
[1617899015542,89.94,57827.61,1.5,-0.03699,2e-05,3.14341]
[1617899020579,89.91,57831.97,1.5,-0.03684,2e-05,3.13342]
[1617899025586,89.88,57831.34,1.5,-0.03681,2e-05,3.13117]
[1617899030648,89.85,57820.16,1.5,-0.03702,2e-05,3.14527]
[1617899035683,89.82,57820.19,1.5,-0.03697,2e-05,3.14199]
[1617899040718,89.79,57823.24,1.5,-0.03686,2e-05,3.13403]
[1617899045753,89.76,57828.88,1.5,-0.03668,2e-05,3.12206]
[1617899050789,89.73,57829.26,1.5,-0.03663,2e-05,3.11824]
[1617899056830,89.7,57829.43,1.5,-0.03657,2e-05,3.11411]
[1617899061865,89.67,57831.78,1.5,-0.03647,2e-05,3.10724]
[1617899067586,89.63,57828.12,1.5,-0.03649,2e-05,3.10903]
[1617899072942,89.6,57821.14,1.5,-0.03657,2e-05,3.11325]
[1617899077977,89.57,57821.45,1.5,-0.03652,2e-05,3.10955]
[1617899083012,89.54,57821.76,1.5,-0.03646,2e-05,3.10584]
[1617899088047,89.51,57825.27,1.5,-0.03634,2e-05,3.09718]
[1617899093083,89.48,57824.6,1.5,-0.0363,2e-05,3.09499]
[1617899098117,89.45,57828.18,1.5,-0.03618,2e-05,3.08623]
[1617899103156,89.42,57827.56,1.5,-0.03614,2e-05,3.08396]
[1617899108191,89.39,57828.81,1.5,-0.03607,2e-05,3.07881]
[1617899113226,89.36,57828.84,1.5,-0.03602,2e-05,3.07553]
[1617899117756,89.34,57828.52,1.5,-0.036,2e-05,3.0741]
[1617899124303,89.29,57827.45,1.5,-0.03595,2e-05,3.07058]
[1617899124329,89.29,57827.45,1.5,-0.03595,2e-05,3.07058]
[1617899124419,89.29,57827.45,1.5,-0.03595,2e-05,3.07058]
[1617899126698,89.24,57829.16,1.5,-0.03584,2e-05,3.06292]
[1617899132359,89.1,57824.66,1.5,-0.0357,2e-05,3.05219]
[1617899137394,88.99,57822.55,1.5,-0.03557,2e-05,3.04307]
[1617899142429,88.88,57822.2,1.5,-0.03541,2e-05,3.03137]
[1617899147464,88.76,57822.94,1.5,-0.03522,2e-05,3.0181]
[1617899152499,88.65,57824.31,1.5,-0.03502,2e-05,3.004]
[1617899157534,88.54,57830.8,1.5,-0.0347,2e-05,2.98221]
[1617899162569,88.43,57833.07,1.5,-0.03449,2e-05,2.96699]
[1617899167608,88.32,57843.56,1.5,-0.03409,2e-05,2.93945]
[1617899172644,88.21,57851.85,1.5,-0.03374,2e-05,2.91545]
[1617899177679,88.11,57863.23,1.5,-0.03334,2e-05,2.88701]
[1617899182714,88.0,57865.51,1.5,-0.03313,2e-05,2.87235]
[1617899187749,87.9,57866.45,1.5,-0.03295,2e-05,2.85981]
[1617899192784,87.79,57868.3,1.5,-0.03273,2e-05,2.84347]
[1617899197819,87.69,57863.92,1.5,-0.03267,2e-05,2.83905]
[1617899202854,87.59,57867.74,1.5,-0.03244,2e-05,2.82257]
[1617899207894,87.49,57860.72,1.5,-0.03244,2e-05,2.82223]
[1617899212924,87.39,57857.67,1.5,-0.03236,2e-05,2.81611]
[1617899217959,87.29,57857.48,1.5,-0.03222,2e-05,2.80584]
[1617899222994,87.19,57855.59,1.5,-0.03211,2e-05,2.79817]
[1617899228029,87.09,57856.65,1.5,-0.03194,2e-05,2.78626]
[1617899233064,87.0,57856.95,1.5,-0.0318,2e-05,2.77555]
[1617899238099,86.88,57856.74,1.5,-0.03163,2e-05,2.76366]
[1617899243134,86.79,57855.46,1.5,-0.03152,2e-05,2.75548]
[1617899248169,86.69,57853.1,1.5,-0.03143,2e-05,2.74896]
[1617899253210,86.6,57854.31,1.5,-0.03124,2e-05,2.73476]
[1617899258245,86.51,57854.86,1.5,-0.03109,2e-05,2.72416]
[1617899263276,86.42,57854.99,1.5,-0.03096,2e-05,2.71425]
[1617899268311,86.33,57855.89,1.5,-0.03081,2e-05,2.70331]
[1617899273352,86.24,57857.1,1.5,-0.03065,2e-05,2.69202]
[1617899278387,86.15,57855.41,1.5,-0.03055,2e-05,2.68502]
[1617899283422,86.06,57855.6,1.5,-0.03042,2e-05,2.67541]
[1617899289464,85.95,57855.39,1.5,-0.03027,2e-05,2.6646]
[1617899295586,85.85,57855.33,1.5,-0.03013,2e-05,2.65371]
[1617899301586,85.75,57855.28,1.5,-0.02998,2e-05,2.64293]
[1617899307586,85.65,57855.23,1.5,-0.02983,2e-05,2.63227]
[1617899313586,85.55,57854.46,1.5,-0.02968,2e-05,2.62033]
[1617899315433,85.53,57854.49,1.5,-0.02965,2e-05,2.61853]
[1617899320752,85.52,57855.73,1.5,-0.02962,2e-05,2.61621]
[1617899325787,85.54,57857.7,1.5,-0.0296,2e-05,2.6146]
[1617899330823,85.55,57858.83,1.5,-0.02959,2e-05,2.6142]
[1617899336864,85.56,57856.68,1.5,-0.02965,2e-05,2.61874]
[1617899341901,85.57,57855.59,1.5,-0.02969,2e-05,2.6215]
[1617899346934,85.58,57860.49,1.5,-0.02961,2e-05,2.61563]
[1617899347174,85.58,57860.49,1.5,-0.02961,2e-05,2.61563]
[1617899350235,85.59,57859.92,1.5,-0.02963,2e-05,2.61717]
[1617899352144,85.6,57855.36,1.5,-0.02973,2e-05,2.62421]
[1617899356208,85.6,57853.73,1.5,-0.02978,2e-05,2.62746]
[1617899357517,85.61,57854.04,1.5,-0.02977,2e-05,2.62724]
[1617899358152,85.61,57855.26,1.5,-0.02975,2e-05,2.62569]
[1617899361958,85.62,57855.24,1.5,-0.02976,2e-05,2.62662]
[1617899364075,85.62,57855.68,1.5,-0.02976,2e-05,2.62643]
[1617899366079,85.62,57855.5,1.5,-0.02977,2e-05,2.62713]
[1617899371936,85.64,57855.91,1.5,-0.02975,2e-05,2.62518]
[1617899377145,85.65,57857.15,1.5,-0.02974,2e-05,2.62474]
[1617899382179,85.66,57857.2,1.5,-0.02976,2e-05,2.62578]
[1617899383029,85.66,57857.19,1.5,-0.02976,2e-05,2.62602]
[1617899388586,85.67,57857.43,1.5,-0.02977,2e-05,2.627]
[1617899390778,85.68,57857.46,1.5,-0.02978,2e-05,2.62717]
[1617899392321,85.68,57857.49,1.5,-0.02978,2e-05,2.62757]
[1617899394616,85.69,57857.52,1.5,-0.02979,2e-05,2.62819]
[1617899400586,85.7,57858.14,1.5,-0.0298,2e-05,2.62858]
[1617899406353,85.71,57866.09,1.5,-0.02965,2e-05,2.61846]
[1617899411387,85.72,57865.94,1.5,-0.02967,2e-05,2.61983]
[1617899416422,85.73,57866.87,1.5,-0.02967,2e-05,2.61964]
[1617899421457,85.74,57865.57,1.5,-0.02971,2e-05,2.62265]
[1617899426492,85.75,57868.43,1.5,-0.02967,2e-05,2.61968]
[1617899431527,85.76,57869.13,1.5,-0.02964,2e-05,2.61736]
[1617899436571,85.78,57868.76,1.5,-0.02967,2e-05,2.61904]
[1617899441608,85.79,57870.2,1.5,-0.02965,2e-05,2.61811]
[1617899446648,85.8,57868.66,1.5,-0.0297,2e-05,2.62146]
[1617899451678,85.81,57868.04,1.5,-0.02973,2e-05,2.62347]
[1617899456714,85.82,57867.15,1.5,-0.02976,2e-05,2.62583]
[1617899461748,85.83,57866.44,1.5,-0.02979,2e-05,2.62792]
[1617899466783,85.84,57866.75,1.5,-0.0298,2e-05,2.62854]
[1617899471821,85.85,57858.07,1.5,-0.02999,2e-05,2.64209]
[1617899476856,85.86,57859.28,1.5,-0.02998,2e-05,2.64129]
[1617899481891,85.87,57858.03,1.5,-0.03001,2e-05,2.64403]
[1617899486926,85.87,57859.11,1.5,-0.03,2e-05,2.64338]
[1617899488964,85.88,57858.63,1.5,-0.03002,2e-05,2.64446]
[1617899489138,85.88,57858.63,1.5,-0.03002,2e-05,2.64446]
[1617899496996,85.89,57856.33,1.5,-0.03006,2e-05,2.64674]
[1617899502031,85.9,57855.16,1.5,-0.0301,2e-05,2.64931]
[1617899507066,85.91,57856.04,1.5,-0.03009,2e-05,2.6489]
[1617899512102,85.92,57856.78,1.5,-0.03009,2e-05,2.6487]
[1617899516626,85.92,57855.41,1.5,-0.03012,2e-05,2.65137]
[1617899522172,85.93,57850.34,1.5,-0.03024,2e-05,2.65968]
[1617899527207,85.94,57850.74,1.5,-0.03024,2e-05,2.65985]
[1617899528973,85.94,57851.61,1.5,-0.03023,2e-05,2.65874]
[1617899534133,85.95,57855.73,1.5,-0.03015,2e-05,2.65358]
[1617899537958,85.96,57858.77,1.5,-0.0301,2e-05,2.64987]
[1617899541199,85.96,57865.72,1.5,-0.02997,2e-05,2.64034]
[1617899547347,85.97,57858.93,1.5,-0.03012,2e-05,2.65139]
[1617899552382,85.98,57855.55,1.5,-0.03018,2e-05,2.65462]
[1617899557417,85.99,57856.94,1.5,-0.03016,2e-05,2.65342]
[1617899558319,85.99,57856.94,1.5,-0.03016,2e-05,2.65342]
[1617899559536,85.99,57858.86,1.5,-0.03012,2e-05,2.65097]
[1617899559649,85.99,57859.09,1.5,-0.03012,2e-05,2.6508]
[1617899559971,85.99,57859.09,1.5,-0.03012,2e-05,2.6508]
[1617899563072,85.94,57863.92,1.5,-0.02995,2e-05,2.63833]
[1617899568494,85.95,57861.75,1.5,-0.03001,2e-05,2.64258]
[1617899573529,85.96,57862.04,1.5,-0.03001,2e-05,2.64308]
[1617899578564,85.97,57862.66,1.5,-0.03001,2e-05,2.64308]
[1617899583586,85.98,57862.71,1.5,-0.03003,2e-05,2.64391]
[1617899586138,85.98,57861.64,1.5,-0.03005,2e-05,2.64583]
[1617899586271,85.98,57861.64,1.5,-0.03005,2e-05,2.64583]
[1617899588104,85.94,57873.14,1.5,-0.02977,2e-05,2.6256]
[1617899588113,85.94,57873.14,1.5,-0.02977,2e-05,2.6256]
[1617899593669,85.96,57881.12,1.5,-0.02962,2e-05,2.61547]
[1617899598704,85.97,57882.67,1.5,-0.02961,2e-05,2.61439]
[1617899603739,85.98,57881.23,1.5,-0.02965,2e-05,2.61758]
[1617899604770,85.98,57881.88,1.5,-0.02964,2e-05,2.61689]
[1617899604795,85.98,57881.88,1.5,-0.02964,2e-05,2.61689]
[1617899606867,85.95,57885.43,1.5,-0.02952,2e-05,2.60827]
[1617899606875,85.95,57885.43,1.5,-0.02952,2e-05,2.60827]
[1617899607912,85.95,57892.31,1.5,-0.02939,2e-05,2.59867]
[1617899610302,85.92,57910.08,1.5,-0.02899,2e-05,2.57]
[1617899615832,85.94,57920.4,1.5,-0.02879,2e-05,2.55493]
[1617899623767,85.96,57923.04,1.5,-0.02876,2e-05,2.55353]
[1617899623785,85.96,57923.04,1.5,-0.02876,2e-05,2.55353]
[1617899625579,85.94,57923.85,1.5,-0.02873,2e-05,2.55107]
[1617899630938,85.85,57957.74,1.5,-0.02795,2e-05,2.49435]
[1617899635669,85.8,57961.16,1.5,-0.0278,2e-05,2.48361]
[1617899635901,85.8,57961.16,1.5,-0.0278,2e-05,2.48361]
[1617899641007,85.71,57961.28,1.5,-0.02768,2e-05,2.47451]
[1617899641023,85.71,57961.28,1.5,-0.02768,2e-05,2.47451]
[1617899647049,85.74,57961.37,1.5,-0.02771,2e-05,2.47721]
[1617899652084,85.76,57959.22,1.5,-0.02778,2e-05,2.48248]
[1617899657119,85.78,57957.06,1.5,-0.02786,2e-05,2.48773]
[1617899662154,85.8,57957.43,1.5,-0.02788,2e-05,2.48943]
[1617899667189,85.82,57956.97,1.5,-0.02792,2e-05,2.49226]
[1617899669793,85.83,57951.92,1.5,-0.02803,2e-05,2.50014]
[1617899675245,85.76,57952.52,1.5,-0.02789,2e-05,2.48969]
[1617899680280,85.69,57943.59,1.5,-0.02796,2e-05,2.49449]
[1617899685315,85.62,57940.43,1.5,-0.02792,2e-05,2.49132]
[1617899690350,85.54,57937.13,1.5,-0.02788,2e-05,2.48837]
[1617899695385,85.47,57937.08,1.5,-0.02778,2e-05,2.48094]
[1617899700420,85.4,57928.06,1.5,-0.02786,2e-05,2.48599]
[1617899705455,85.32,57929.61,1.5,-0.02773,2e-05,2.47635]
[1617899710490,85.25,57932.48,1.5,-0.02757,2e-05,2.46502]
[1617899715525,85.18,57931.48,1.5,-0.02749,2e-05,2.45913]
[1617899720560,85.11,57928.78,1.5,-0.02745,2e-05,2.4555]
[1617899725595,85.04,57926.04,1.5,-0.0274,2e-05,2.45181]
[1617899730630,84.96,57925.95,1.5,-0.02729,2e-05,2.44341]
[1617899735665,84.89,57936.25,1.5,-0.02697,2e-05,2.41985]
[1617899740702,84.82,57947.6,1.5,-0.02667,2e-05,2.39762]
[1617899745737,84.75,57945.12,1.5,-0.02662,2e-05,2.39404]
[1617899760842,84.56,57924.22,1.5,-0.02675,2e-05,2.40277]
[1617899765877,84.5,57924.7,1.5,-0.02665,2e-05,2.39551]
[1617899770912,84.43,57925.14,1.5,-0.02656,2e-05,2.38835]
[1617899775961,84.37,57924.38,1.5,-0.02649,2e-05,2.38293]
[1617899780996,84.31,57940.02,1.5,-0.02611,2e-05,2.3553]
[1617899786031,84.25,57944.51,1.5,-0.02595,2e-05,2.34314]
[1617899791066,84.19,57957.69,1.5,-0.02561,2e-05,2.31721]
[1617899796101,84.14,57964.37,1.5,-0.02541,2e-05,2.30261]
[1617899807178,84.02,57969.98,1.5,-0.02515,2e-05,2.28308]
[1617899812213,83.96,57969.83,1.5,-0.02508,2e-05,2.2779]
[1617899817249,83.91,57971.44,1.5,-0.02498,2e-05,2.27046]
[1617899822284,83.86,57970.46,1.5,-0.02493,2e-05,2.26652]
[1617899827318,83.8,57971.63,1.5,-0.02484,2e-05,2.25932]
[1617899832366,83.75,57968.56,1.5,-0.02482,2e-05,2.25825]
[1617899837403,83.7,57968.11,1.5,-0.02477,2e-05,2.25373]
[1617899842436,83.65,57968.73,1.5,-0.02469,2e-05,2.24785]
[1617899847472,83.6,57963.35,1.5,-0.02472,2e-05,2.24995]
[1617899852506,83.55,57961.68,1.5,-0.02466,2e-05,2.24483]
[1617899857542,83.5,57967.89,1.5,-0.02448,2e-05,2.23171]
[1617899862576,83.45,57970.27,1.5,-0.02438,2e-05,2.22376]
[1617899867611,83.4,57969.16,1.5,-0.02433,2e-05,2.22001]
[1617899872646,83.36,57973.54,1.5,-0.02419,2e-05,2.2096]
[1617899877681,83.31,57970.82,1.5,-0.02418,2e-05,2.20855]
[1617899882716,83.26,57971.53,1.5,-0.02411,2e-05,2.20301]
[1617899887751,83.22,57970.86,1.5,-0.02406,2e-05,2.19933]
[1617899892786,83.17,57971.98,1.5,-0.02398,2e-05,2.19337]
[1617899897821,83.12,57976.24,1.5,-0.02384,2e-05,2.18254]
[1617899902856,83.08,57985.93,1.5,-0.02361,2e-05,2.16544]
[1617899907892,83.02,57988.18,1.5,-0.02351,2e-05,2.15742]
[1617899912926,82.98,58001.2,1.5,-0.02321,2e-05,2.1345]
[1617899917962,82.95,58009.3,1.5,-0.02302,2e-05,2.12037]
[1617899922996,82.91,58009.35,1.5,-0.02298,2e-05,2.11663]
[1617899928031,82.87,58010.94,1.5,-0.0229,2e-05,2.11097]
[1617899933071,82.84,58015.77,1.5,-0.02277,2e-05,2.10125]
[1617899938101,82.8,58014.44,1.5,-0.02275,2e-05,2.09942]
[1617899943141,82.76,58014.16,1.5,-0.02271,2e-05,2.0963]
[1617899948176,82.73,58014.82,1.5,-0.02266,2e-05,2.09202]
[1617899953211,82.7,58017.46,1.5,-0.02257,2e-05,2.08532]
[1617899958586,82.66,58008.63,1.5,-0.02267,2e-05,2.09315]
[1617899964288,82.62,57998.04,1.5,-0.0228,2e-05,2.10246]
[1617899966400,82.61,57992.7,1.5,-0.02287,2e-05,2.10785]
[1617899972344,82.64,57992.3,1.5,-0.0229,2e-05,2.10974]
[1617899977379,82.67,57996.49,1.5,-0.02287,2e-05,2.10736]
[1617899982415,82.7,57996.56,1.5,-0.0229,2e-05,2.11024]
[1617899983963,82.71,57997.47,1.5,-0.0229,2e-05,2.10968]
[1617899984007,82.71,57997.47,1.5,-0.0229,2e-05,2.10968]
[1617899984907,82.71,57998.27,1.5,-0.02289,2e-05,2.10924]
[1617899990470,82.67,58008.52,1.5,-0.02266,2e-05,2.09202]
[1617899991501,82.66,58011.29,1.5,-0.02261,2e-05,2.08782]
[1617899997519,82.7,58005.02,1.5,-0.02276,2e-05,2.09932]
[1617900002554,82.73,58000.06,1.5,-0.02288,2e-05,2.10859]
[1617900007590,82.76,57983.02,1.5,-0.02321,2e-05,2.13336]
[1617900012625,82.79,57983.13,1.5,-0.02325,2e-05,2.13619]
[1617900017665,82.82,57981.03,1.5,-0.02332,2e-05,2.14187]
[1617900019586,82.83,57980.87,1.5,-0.02333,2e-05,2.14268]
[1617900019605,82.83,57980.87,1.5,-0.02333,2e-05,2.14268]
[1617900020139,82.83,57982.57,1.5,-0.02331,2e-05,2.14109]
[1617900023265,82.81,57987.12,1.5,-0.0232,2e-05,2.13291]
[1617900025044,82.81,57986.54,1.5,-0.02321,2e-05,2.13348]
[1617900025166,82.81,57986.54,1.5,-0.02321,2e-05,2.13348]
[1617900027189,82.8,57999.91,1.5,-0.02298,2e-05,2.11619]
[1617900031069,82.78,58001.0,1.5,-0.02292,2e-05,2.11189]
[1617900036793,82.8,57984.57,1.5,-0.02321,2e-05,2.13297]
[1617900041828,82.83,57984.26,1.5,-0.02325,2e-05,2.13635]
[1617900046864,82.86,57982.78,1.5,-0.02332,2e-05,2.14123]
[1617900051903,82.89,57978.51,1.5,-0.02343,2e-05,2.14971]
[1617900055414,82.91,57963.22,1.5,-0.02372,2e-05,2.1713]
[1617900055448,82.91,57963.22,1.5,-0.02372,2e-05,2.1713]
[1617900056329,82.91,57965.07,1.5,-0.02369,2e-05,2.1695]
[1617900056354,82.91,57965.07,1.5,-0.02369,2e-05,2.1695]
[1617900062975,82.94,57968.7,1.5,-0.02367,2e-05,2.16754]
[1617900065210,82.96,57967.76,1.5,-0.0237,2e-05,2.17055]
[1617900065459,82.96,57967.76,1.5,-0.0237,2e-05,2.17055]
[1617900067126,82.94,57975.75,1.5,-0.02354,2e-05,2.15852]
[1617900067134,82.94,57975.75,1.5,-0.02354,2e-05,2.15852]
[1617900068788,82.95,57979.39,1.5,-0.02349,2e-05,2.15441]
[1617900074055,82.9,57978.49,1.5,-0.02344,2e-05,2.15071]
[1617900075425,82.9,57978.49,1.5,-0.02344,2e-05,2.15071]
[1617900081106,82.93,57967.99,1.5,-0.02366,2e-05,2.16707]
[1617900086141,82.96,57964.55,1.5,-0.02376,2e-05,2.17454]
[1617900091176,82.99,57948.12,1.5,-0.02406,2e-05,2.19676]
[1617900091759,82.99,57948.12,1.5,-0.02406,2e-05,2.19676]
[1617900091778,82.99,57948.12,1.5,-0.02406,2e-05,2.19676]
[1617900092108,82.99,57948.12,1.5,-0.02406,2e-05,2.19676]
[1617900092256,82.98,57948.28,1.5,-0.02405,2e-05,2.19566]
[1617900093207,82.98,57952.88,1.5,-0.02397,2e-05,2.19024]
[1617900093238,82.98,57952.88,1.5,-0.02397,2e-05,2.19024]
[1617900095263,82.97,57958.35,1.5,-0.02386,2e-05,2.18132]
[1617900095303,82.97,57958.35,1.5,-0.02386,2e-05,2.18132]
[1617900101244,83.0,57958.42,1.5,-0.0239,2e-05,2.18484]
[1617900106279,83.03,57957.11,1.5,-0.02396,2e-05,2.18956]
[1617900111314,83.06,57956.34,1.5,-0.02402,2e-05,2.19356]
[1617900116349,83.09,57953.28,1.5,-0.02411,2e-05,2.20058]
[1617900121384,83.12,57944.55,1.5,-0.0243,2e-05,2.21505]
[1617900126586,83.15,57942.9,1.5,-0.02437,2e-05,2.22025]
[1617900132461,83.19,57937.28,1.5,-0.02452,2e-05,2.23129]
[1617900137496,83.22,57923.48,1.5,-0.0248,2e-05,2.25262]
[1617900142531,83.25,57920.95,1.5,-0.02489,2e-05,2.25904]
[1617900147568,83.28,57921.05,1.5,-0.02493,2e-05,2.26194]
[1617900152601,83.31,57918.01,1.5,-0.025,2e-05,2.26677]
[1617900157636,83.34,57918.36,1.5,-0.02503,2e-05,2.26935]
[1617900162671,83.37,57922.58,1.5,-0.025,2e-05,2.26675]
[1617900167706,83.4,57923.15,1.5,-0.02503,2e-05,2.26903]
[1617900172742,83.43,57921.46,1.5,-0.0251,2e-05,2.27434]
[1617900177779,83.46,57921.26,1.5,-0.02514,2e-05,2.27765]
[1617900182811,83.49,57916.17,1.5,-0.02527,2e-05,2.28751]
[1617900187846,83.52,57914.18,1.5,-0.02535,2e-05,2.29324]
[1617900192883,83.55,57917.13,1.5,-0.02534,2e-05,2.29232]
[1617900197916,83.58,57913.22,1.5,-0.02545,2e-05,2.30064]
[1617900202951,83.61,57901.56,1.5,-0.0257,2e-05,2.31943]
[1617900207989,83.64,57903.98,1.5,-0.0257,2e-05,2.31923]
[1617900213021,83.67,57907.02,1.5,-0.02566,2e-05,2.31588]
[1617900218056,83.7,57896.42,1.5,-0.0259,2e-05,2.3333]
[1617900223091,83.73,57896.1,1.5,-0.02594,2e-05,2.3368]
[1617900228129,83.76,57889.63,1.5,-0.0261,2e-05,2.34868]
[1617900233163,83.79,57894.25,1.5,-0.02606,2e-05,2.34546]
[1617900238200,83.82,57918.05,1.5,-0.02567,2e-05,2.31687]
[1617900243233,83.85,57918.43,1.5,-0.0257,2e-05,2.31942]
[1617900247069,83.87,57918.31,1.5,-0.02573,2e-05,2.32142]
[1617900247090,83.87,57918.31,1.5,-0.02573,2e-05,2.32142]
[1617900248056,83.86,57922.11,1.5,-0.02564,2e-05,2.31513]
[1617900249170,83.85,57937.86,1.5,-0.02534,2e-05,2.29283]
[1617900251775,83.87,57939.53,1.5,-0.02533,2e-05,2.29242]
[1617900251805,83.87,57939.53,1.5,-0.02533,2e-05,2.29242]
[1617900252698,83.85,57940.92,1.5,-0.02529,2e-05,2.28946]
[1617900252726,83.85,57940.92,1.5,-0.02529,2e-05,2.28946]
[1617900258338,83.89,57938.95,1.5,-0.02538,2e-05,2.29574]
[1617900263374,83.92,57933.3,1.5,-0.02552,2e-05,2.30635]
[1617900268409,83.95,57933.61,1.5,-0.02555,2e-05,2.30899]
[1617900273443,83.98,57928.02,1.5,-0.02567,2e-05,2.31724]
[1617900278478,84.01,57925.42,1.5,-0.02576,2e-05,2.3238]
[1617900283519,84.04,57923.23,1.5,-0.02584,2e-05,2.32981]
[1617900288553,84.07,57924.71,1.5,-0.02586,2e-05,2.33087]
[1617900293587,84.1,57928.52,1.5,-0.02583,2e-05,2.32877]
[1617900298630,84.13,57928.43,1.5,-0.02587,2e-05,2.33195]
[1617900303662,84.16,57926.88,1.5,-0.02594,2e-05,2.33709]
[1617900308459,84.18,57935.46,1.5,-0.02581,2e-05,2.32796]
[1617900308682,84.18,57935.46,1.5,-0.02581,2e-05,2.32796]
[1617900309063,84.19,57935.2,1.5,-0.02582,2e-05,2.32892]
[1617900310522,84.18,57942.98,1.5,-0.02567,2e-05,2.31728]
[1617900313036,84.18,57951.87,1.5,-0.0255,2e-05,2.30542]
[1617900313064,84.18,57951.87,1.5,-0.0255,2e-05,2.30542]
[1617900313809,84.17,57951.73,1.5,-0.02549,2e-05,2.30447]
[1617900320793,84.09,57951.53,1.5,-0.02539,2e-05,2.29689]
[1617900325828,84.04,57948.55,1.5,-0.02537,2e-05,2.29531]
[1617900328444,84.01,57949.0,1.5,-0.02534,2e-05,2.2925]
[1617900333886,84.03,57951.36,1.5,-0.02529,2e-05,2.28898]
[1617900337940,84.06,57951.78,1.5,-0.02532,2e-05,2.29085]
[1617900339120,84.05,57951.41,1.5,-0.02531,2e-05,2.29024]
[1617900344961,84.08,57947.08,1.5,-0.02544,2e-05,2.29966]
[1617900349998,84.11,57945.32,1.5,-0.02551,2e-05,2.30505]
[1617900355031,84.14,57946.01,1.5,-0.02554,2e-05,2.30717]
[1617900359317,84.17,57946.42,1.5,-0.02556,2e-05,2.30905]
[1617900359337,84.17,57946.42,1.5,-0.02556,2e-05,2.30905]
[1617900360803,84.16,57949.25,1.5,-0.0255,2e-05,2.30472]
[1617900362499,84.15,57951.21,1.5,-0.02545,2e-05,2.30097]
[1617900363755,84.14,57945.95,1.5,-0.02554,2e-05,2.3075]
[1617900363805,84.14,57945.95,1.5,-0.02554,2e-05,2.3075]
[1617900365502,84.13,57945.58,1.5,-0.02553,2e-05,2.30685]
[1617900367197,84.11,57946.28,1.5,-0.02549,2e-05,2.30364]
[1617900373157,84.15,57929.53,1.5,-0.02585,2e-05,2.32981]
[1617900378192,84.18,57915.97,1.5,-0.02614,2e-05,2.35122]
[1617900383227,84.21,57922.35,1.5,-0.02606,2e-05,2.34564]
[1617900388262,84.24,57920.23,1.5,-0.02614,2e-05,2.35157]
[1617900393297,84.27,57923.76,1.5,-0.02609,2e-05,2.34751]
[1617900398332,84.3,57926.32,1.5,-0.02608,2e-05,2.34709]
[1617900403367,84.33,57926.21,1.5,-0.02613,2e-05,2.35091]
[1617900408403,84.36,57922.99,1.5,-0.02623,2e-05,2.35835]
[1617900413437,84.39,57924.9,1.5,-0.02624,2e-05,2.35881]
[1617900418472,84.42,57926.53,1.5,-0.02625,2e-05,2.35965]
[1617900429454,84.48,57927.68,1.5,-0.0263,2e-05,2.36359]
[1617900435586,84.52,57928.12,1.5,-0.02636,2e-05,2.36788]
[1617900440626,84.55,57928.18,1.5,-0.0264,2e-05,2.37086]
[1617900445662,84.58,57926.67,1.5,-0.02647,2e-05,2.37599]
[1617900455742,84.64,57929.9,1.5,-0.02646,2e-05,2.37536]
[1617900460776,84.67,57930.01,1.5,-0.0265,2e-05,2.37828]
[1617900465811,84.7,57911.15,1.5,-0.0269,2e-05,2.40712]
[1617900470846,84.73,57903.42,1.5,-0.02709,2e-05,2.42075]
[1617900475882,84.76,57897.16,1.5,-0.02724,2e-05,2.43228]
[1617900480936,84.79,57894.37,1.5,-0.02733,2e-05,2.43894]
[1617900486586,84.82,57889.38,1.5,-0.02747,2e-05,2.44914]
[1617900492042,84.85,57892.55,1.5,-0.02745,2e-05,2.44745]
[1617900497051,84.87,57892.58,1.5,-0.02749,2e-05,2.45008]
[1617900502083,84.9,57882.26,1.5,-0.02772,2e-05,2.46703]
[1617900507119,84.92,57872.1,1.5,-0.02795,2e-05,2.48374]
[1617900522224,84.99,57856.89,1.5,-0.02832,2e-05,2.50953]
[1617900527259,85.01,57854.14,1.5,-0.0284,2e-05,2.51554]
[1617900548406,85.09,57840.03,1.5,-0.02879,2e-05,2.54368]
[1617900553441,85.1,57840.16,1.5,-0.02881,2e-05,2.54534]
[1617900558479,85.12,57836.22,1.5,-0.02892,2e-05,2.55279]
[1617900563512,85.14,57828.94,1.5,-0.02909,2e-05,2.5649]
[1617900568546,85.15,57826.73,1.5,-0.02915,2e-05,2.56974]
[1617900573581,85.17,57829.23,1.5,-0.0291,2e-05,2.56567]
[1617900578616,85.19,57825.21,1.5,-0.02921,2e-05,2.57307]
[1617900583653,85.2,57825.13,1.5,-0.02923,2e-05,2.57478]
[1617900589697,85.22,57824.1,1.5,-0.02928,2e-05,2.57813]
[1617900594730,85.23,57823.28,1.5,-0.02932,2e-05,2.58084]
[1617900599765,85.25,57823.32,1.5,-0.02933,2e-05,2.5823]
[1617900604801,85.26,57824.6,1.5,-0.02933,2e-05,2.58197]
[1617900609835,85.28,57824.47,1.5,-0.02935,2e-05,2.58365]
[1617900614872,85.29,57823.67,1.5,-0.02939,2e-05,2.58628]
[1617900619910,85.31,57824.79,1.5,-0.02939,2e-05,2.58615]
[1617900624942,85.32,57823.16,1.5,-0.02944,2e-05,2.58994]
[1617900629977,85.33,57821.74,1.5,-0.02949,2e-05,2.59341]
[1617900636019,85.35,57818.14,1.5,-0.02956,2e-05,2.59779]
[1617900642061,85.36,57816.17,1.5,-0.02962,2e-05,2.60223]
[1617900647096,85.38,57814.99,1.5,-0.02966,2e-05,2.60524]
[1617900653138,85.39,57817.64,1.5,-0.02963,2e-05,2.60298]
[1617900659180,85.41,57819.24,1.5,-0.02962,2e-05,2.60222]
[1617900664215,85.42,57817.96,1.5,-0.02966,2e-05,2.60536]
[1617900669250,85.43,57814.45,1.5,-0.02975,2e-05,2.6117]
[1617900674285,85.44,57812.14,1.5,-0.02981,2e-05,2.61624]
[1617900679320,85.45,57807.64,1.5,-0.02992,2e-05,2.62392]
[1617900684355,85.46,57807.41,1.5,-0.02994,2e-05,2.62536]
[1617900689390,85.47,57807.34,1.5,-0.02996,2e-05,2.62656]
[1617900694425,85.48,57806.57,1.5,-0.02996,2e-05,2.62629]
[1617900699460,85.49,57802.76,1.5,-0.03006,2e-05,2.63289]
[1617900704495,85.5,57797.54,1.5,-0.03018,2e-05,2.64149]
[1617900709531,85.51,57797.87,1.5,-0.03019,2e-05,2.64196]
[1617900714565,85.52,57798.1,1.5,-0.03019,2e-05,2.64257]
[1617900719600,85.53,57797.83,1.5,-0.03021,2e-05,2.6439]
[1617900724635,85.54,57798.96,1.5,-0.0302,2e-05,2.6432]
[1617900732586,85.55,57800.59,1.5,-0.03019,2e-05,2.64233]
[1617900737742,85.56,57801.64,1.5,-0.03018,2e-05,2.64194]
[1617900742777,85.57,57811.49,1.5,-0.02999,2e-05,2.6286]
[1617900747812,85.58,57819.37,1.5,-0.02985,2e-05,2.6183]
[1617900752847,85.6,57808.88,1.5,-0.03005,2e-05,2.63212]
[1617900757882,85.6,57805.82,1.5,-0.03013,2e-05,2.63759]
[1617900764931,85.62,57803.8,1.5,-0.03019,2e-05,2.64188]
[1617900771586,85.63,57802.07,1.5,-0.03024,2e-05,2.6455]
[1617900777015,85.64,57802.18,1.5,-0.03025,2e-05,2.64642]
[1617900782056,85.65,57796.73,1.5,-0.03038,2e-05,2.65523]
[1617900787091,85.65,57792.6,1.5,-0.03047,2e-05,2.66206]
[1617900792126,85.66,57792.62,1.5,-0.03048,2e-05,2.66278]
[1617900797161,85.67,57794.19,1.5,-0.03046,2e-05,2.66124]
[1617900802196,85.68,57792.91,1.5,-0.0305,2e-05,2.66388]
[1617900807231,85.68,57790.46,1.5,-0.03056,2e-05,2.6682]
[1617900812267,85.69,57789.33,1.5,-0.03057,2e-05,2.66804]
[1617900818309,85.7,57790.88,1.5,-0.03055,2e-05,2.66663]
[1617900823344,85.7,57799.72,1.5,-0.03037,2e-05,2.6545]
[1617900828382,85.71,57805.36,1.5,-0.03027,2e-05,2.64712]
[1617900833414,85.72,57808.76,1.5,-0.03021,2e-05,2.64309]
[1617900838451,85.73,57811.13,1.5,-0.03017,2e-05,2.64055]
[1617900843484,85.74,57812.86,1.5,-0.03015,2e-05,2.63895]
[1617900848519,85.75,57820.17,1.5,-0.03001,2e-05,2.62932]
[1617900853554,85.76,57832.29,1.5,-0.02978,2e-05,2.61288]
[1617900858586,85.77,57835.85,1.5,-0.02972,2e-05,2.60892]
[1617900863624,85.78,57835.82,1.5,-0.02974,2e-05,2.61014]
[1617900868659,85.79,57831.24,1.5,-0.02985,2e-05,2.61797]
[1617900873694,85.8,57835.11,1.5,-0.02976,2e-05,2.61105]
[1617900878729,85.81,57835.99,1.5,-0.02976,2e-05,2.61093]
[1617900883764,85.82,57835.96,1.5,-0.02977,2e-05,2.61214]
[1617900888803,85.84,57834.69,1.5,-0.02982,2e-05,2.61511]
[1617900893834,85.85,57833.64,1.5,-0.02985,2e-05,2.61772]
[1617900898869,85.86,57831.22,1.5,-0.02992,2e-05,2.6223]
[1617900903904,85.87,57832.06,1.5,-0.02991,2e-05,2.62213]
[1617900908939,85.88,57831.92,1.5,-0.02993,2e-05,2.62339]
[1617900913974,85.89,57829.01,1.5,-0.03001,2e-05,2.62881]
[1617900919010,85.9,57824.82,1.5,-0.03011,2e-05,2.63584]
[1617900924044,85.91,57827.05,1.5,-0.03007,2e-05,2.63354]
[1617900929082,85.92,57842.48,1.5,-0.02977,2e-05,2.61231]
[1617900934115,85.93,57829.15,1.5,-0.03003,2e-05,2.63014]
[1617900939150,85.94,57829.28,1.5,-0.03004,2e-05,2.63091]
[1617900944185,85.94,57830.87,1.5,-0.03003,2e-05,2.6296]
[1617900949231,85.95,57833.19,1.5,-0.02999,2e-05,2.62724]
[1617900954269,85.96,57833.41,1.5,-0.03,2e-05,2.6279]
[1617900959301,85.97,57834.07,1.5,-0.03,2e-05,2.62794]
[1617900964336,85.98,57831.29,1.5,-0.03007,2e-05,2.63292]
[1617900969371,85.99,57837.56,1.5,-0.02996,2e-05,2.62485]
[1617900974416,86.0,57815.4,1.5,-0.03042,2e-05,2.65786]
[1617900979451,86.01,57811.4,1.5,-0.03052,2e-05,2.66441]
[1617900984586,86.01,57808.84,1.5,-0.03058,2e-05,2.6688]
[1617900990530,86.02,57808.07,1.5,-0.03061,2e-05,2.67068]
[1617901001607,86.03,57806.68,1.5,-0.03063,2e-05,2.67158]
[1617901006640,86.04,57805.09,1.5,-0.03067,2e-05,2.67451]
[1617901011675,86.04,57803.1,1.5,-0.03072,2e-05,2.67798]
[1617901017587,86.05,57802.62,1.5,-0.03074,2e-05,2.67936]
[1617901021989,86.06,57835.32,1.5,-0.03007,2e-05,2.63247]
[1617901022033,86.06,57835.32,1.5,-0.03007,2e-05,2.63247]
[1617901022041,86.06,57835.32,1.5,-0.03007,2e-05,2.63247]
[1617901022076,86.06,57835.32,1.5,-0.03007,2e-05,2.63247]
[1617901027788,86.07,57865.12,1.5,-0.02948,2e-05,2.59113]
[1617901032822,86.08,57865.82,1.5,-0.02949,2e-05,2.59142]
[1617901037857,86.1,57864.0,1.5,-0.02954,2e-05,2.59527]
[1617901042892,86.11,57866.43,1.5,-0.02951,2e-05,2.59303]
[1617901047929,86.12,57865.61,1.5,-0.02954,2e-05,2.59546]
[1617901052962,86.13,57862.65,1.5,-0.02959,2e-05,2.59843]
[1617901057997,86.14,57860.3,1.5,-0.02966,2e-05,2.60299]
[1617901063032,86.15,57854.94,1.5,-0.02978,2e-05,2.61182]
[1617901068067,86.16,57854.67,1.5,-0.0298,2e-05,2.61329]
[1617901073104,86.17,57853.28,1.5,-0.02984,2e-05,2.61635]
[1617901078139,86.19,57854.79,1.5,-0.02983,2e-05,2.61544]
[1617901083175,86.2,57855.66,1.5,-0.02983,2e-05,2.61525]
[1617901088209,86.21,57859.53,1.5,-0.02976,2e-05,2.61079]
[1617901093297,86.21,57849.68,1.5,-0.02998,2e-05,2.62579]
[1617901098325,86.22,57826.34,1.5,-0.03047,2e-05,2.66057]
[1617901103361,86.23,57820.27,1.5,-0.03061,2e-05,2.67001]
[1617901108403,86.24,57815.71,1.5,-0.03071,2e-05,2.67724]
[1617901113441,86.24,57817.94,1.5,-0.03064,2e-05,2.67202]
[1617901118473,86.25,57820.2,1.5,-0.0306,2e-05,2.66931]
[1617901124515,86.25,57819.62,1.5,-0.03063,2e-05,2.67085]
[1617901129550,86.26,57819.83,1.5,-0.03063,2e-05,2.67113]
[1617901134585,86.26,57819.48,1.5,-0.03064,2e-05,2.67219]
[1617901139620,86.27,57803.82,1.5,-0.03098,2e-05,2.69554]
[1617901144656,86.27,57809.75,1.5,-0.03086,2e-05,2.68726]
[1617901149690,86.28,57811.26,1.5,-0.03083,2e-05,2.68551]
[1617901154726,86.28,57818.0,1.5,-0.0307,2e-05,2.67615]
[1617901159760,86.29,57841.32,1.5,-0.03023,2e-05,2.64297]
[1617901164795,86.3,57851.3,1.5,-0.03003,2e-05,2.62942]
[1617901169830,86.31,57868.72,1.5,-0.02969,2e-05,2.60545]
[1617901174865,86.32,57874.14,1.5,-0.02957,2e-05,2.59642]
[1617901179901,86.33,57876.62,1.5,-0.02954,2e-05,2.59406]
[1617901184936,86.34,57878.0,1.5,-0.02953,2e-05,2.5933]
[1617901189971,86.35,57889.7,1.5,-0.02931,2e-05,2.57796]
[1617901195007,86.36,57878.55,1.5,-0.02955,2e-05,2.59513]
[1617901200041,86.38,57870.18,1.5,-0.02974,2e-05,2.6082]
[1617901205076,86.39,57861.62,1.5,-0.02993,2e-05,2.62151]
[1617901210111,86.4,57869.81,1.5,-0.02977,2e-05,2.61075]
[1617901215146,86.41,57876.07,1.5,-0.02966,2e-05,2.6029]
[1617901220181,86.42,57878.55,1.5,-0.02963,2e-05,2.60049]
[1617901225216,86.43,57874.8,1.5,-0.02972,2e-05,2.60697]
[1617901230251,86.44,57864.96,1.5,-0.02993,2e-05,2.62208]
[1617901235286,86.45,57849.66,1.5,-0.03023,2e-05,2.64247]
[1617901240321,86.45,57851.62,1.5,-0.0302,2e-05,2.64043]
[1617901245356,86.46,57850.86,1.5,-0.03023,2e-05,2.64248]
[1617901250392,86.47,57848.73,1.5,-0.03028,2e-05,2.64632]
[1617901255427,86.48,57857.05,1.5,-0.03012,2e-05,2.63511]
[1617901260463,86.48,57854.15,1.5,-0.03019,2e-05,2.6401]
[1617901266586,86.49,57855.6,1.5,-0.03018,2e-05,2.63896]
[1617901272558,86.5,57863.46,1.5,-0.03003,2e-05,2.62863]
[1617901277593,86.51,57857.49,1.5,-0.03016,2e-05,2.63806]
[1617901282629,86.52,57852.94,1.5,-0.03027,2e-05,2.64539]
[1617901287664,86.53,57855.6,1.5,-0.03022,2e-05,2.64231]
[1617901292698,86.53,57855.81,1.5,-0.0302,2e-05,2.6403]
[1617901297733,86.54,57853.29,1.5,-0.03027,2e-05,2.64469]
[1617901302768,86.55,57854.58,1.5,-0.03025,2e-05,2.64358]
[1617901307803,86.56,57854.99,1.5,-0.03025,2e-05,2.64373]
[1617901312838,86.56,57843.48,1.5,-0.0305,2e-05,2.66108]
[1617901317874,86.57,57829.36,1.5,-0.0308,2e-05,2.68209]
[1617901322910,86.57,57831.99,1.5,-0.03075,2e-05,2.67869]
[1617901327946,86.58,57847.3,1.5,-0.03044,2e-05,2.65707]
[1617901332981,86.58,57847.64,1.5,-0.03044,2e-05,2.65721]
[1617901338015,86.59,57847.48,1.5,-0.03045,2e-05,2.65806]
[1617901343050,86.6,57865.35,1.5,-0.0301,2e-05,2.63305]
[1617901348085,86.6,57863.59,1.5,-0.03015,2e-05,2.63643]
[1617901353120,86.61,57859.12,1.5,-0.03022,2e-05,2.64114]
[1617901358155,86.62,57863.26,1.5,-0.03015,2e-05,2.63595]
[1617901363190,86.63,57878.78,1.5,-0.02984,2e-05,2.61457]
[1617901368225,86.64,57911.73,1.5,-0.0292,2e-05,2.56912]
[1617901373260,86.65,57912.8,1.5,-0.0292,2e-05,2.56901]
[1617901378296,86.67,57912.8,1.5,-0.02922,2e-05,2.57037]
[1617901383330,86.68,57915.08,1.5,-0.02919,2e-05,2.56852]
[1617901388365,86.69,57914.98,1.5,-0.02921,2e-05,2.57003]
[1617901393400,86.71,57915.37,1.5,-0.02922,2e-05,2.57083]
[1617901398435,86.72,57907.78,1.5,-0.02939,2e-05,2.58282]
[1617901403470,86.73,57901.53,1.5,-0.02953,2e-05,2.59282]
[1617901408506,86.74,57907.91,1.5,-0.02942,2e-05,2.58493]
[1617901413540,86.75,57914.66,1.5,-0.02927,2e-05,2.57415]
[1617901418576,86.76,57917.56,1.5,-0.02923,2e-05,2.57139]
[1617901423610,86.78,57912.87,1.5,-0.02934,2e-05,2.57928]
[1617901428647,86.79,57916.72,1.5,-0.02929,2e-05,2.57539]
[1617901433680,86.8,57917.22,1.5,-0.0293,2e-05,2.57597]
[1617901438723,86.82,57920.21,1.5,-0.02925,2e-05,2.57304]
[1617901443751,86.83,57919.37,1.5,-0.02929,2e-05,2.5755]
[1617901448787,86.84,57918.9,1.5,-0.02932,2e-05,2.57742]
[1617901454828,86.86,57917.25,1.5,-0.02937,2e-05,2.58124]
[1617901459863,86.87,57909.42,1.5,-0.02954,2e-05,2.59348]
[1617901464902,86.88,57910.4,1.5,-0.02954,2e-05,2.59321]
[1617901469933,86.89,57909.86,1.5,-0.02956,2e-05,2.59509]
[1617901475975,86.9,57908.77,1.5,-0.02958,2e-05,2.59549]
[1617901481010,86.91,57907.27,1.5,-0.02962,2e-05,2.5987]
[1617901486047,86.92,57906.87,1.5,-0.02964,2e-05,2.60031]
[1617901491081,86.93,57906.46,1.5,-0.02967,2e-05,2.60195]
[1617901496116,86.94,57905.88,1.5,-0.02969,2e-05,2.60378]
[1617901501151,86.95,57906.34,1.5,-0.0297,2e-05,2.60416]
[1617901506187,86.96,57914.02,1.5,-0.02956,2e-05,2.59431]
[1617901511222,86.97,57910.47,1.5,-0.02964,2e-05,2.60041]
[1617901516258,86.98,57909.97,1.5,-0.02967,2e-05,2.60215]
[1617901521586,86.99,57908.4,1.5,-0.02971,2e-05,2.60538]
[1617901527586,87.0,57909.48,1.5,-0.02971,2e-05,2.60505]
[1617901533586,87.02,57912.01,1.5,-0.02965,2e-05,2.6002]
[1617901539417,87.03,57912.63,1.5,-0.02965,2e-05,2.60054]
[1617901544461,87.04,57908.71,1.5,-0.02974,2e-05,2.6071]
[1617901549496,87.05,57902.57,1.5,-0.02988,2e-05,2.61676]
[1617901554531,87.06,57904.63,1.5,-0.02985,2e-05,2.61474]
[1617901560586,87.07,57905.25,1.5,-0.02985,2e-05,2.61494]
[1617901565608,87.08,57908.21,1.5,-0.02981,2e-05,2.61163]
[1617901570643,87.08,57907.7,1.5,-0.02983,2e-05,2.61327]
[1617901575680,87.09,57908.21,1.5,-0.02983,2e-05,2.61347]
[1617901580715,87.1,57908.13,1.5,-0.02985,2e-05,2.61449]
[1617901585750,87.11,57910.72,1.5,-0.02981,2e-05,2.61172]
[1617901590785,87.12,57909.85,1.5,-0.02984,2e-05,2.61388]
[1617901595820,87.13,57913.4,1.5,-0.02975,2e-05,2.6073]
[1617901600857,87.14,57921.54,1.5,-0.0296,2e-05,2.59699]
[1617901605895,87.15,57920.33,1.5,-0.02964,2e-05,2.59975]
[1617901607152,87.15,57921.12,1.5,-0.02963,2e-05,2.59883]
[1617901610261,87.1,57925.94,1.5,-0.02946,2e-05,2.58677]
[1617901615964,87.11,57930.64,1.5,-0.02939,2e-05,2.58153]
[1617901620999,87.13,57942.69,1.5,-0.02917,2e-05,2.56585]
[1617901626034,87.14,57949.21,1.5,-0.02905,2e-05,2.55806]
[1617901631069,87.15,57951.21,1.5,-0.02903,2e-05,2.55663]
[1617901636104,87.17,57956.4,1.5,-0.02895,2e-05,2.5508]
[1617901641140,87.18,57952.91,1.5,-0.02904,2e-05,2.55707]
[1617901646174,87.19,57952.06,1.5,-0.02907,2e-05,2.55961]
[1617901651211,87.21,57952.44,1.5,-0.02906,2e-05,2.55795]
[1617901656246,87.22,57942.42,1.5,-0.02927,2e-05,2.57327]
[1617901661281,87.23,57938.72,1.5,-0.02936,2e-05,2.57967]
[1617901666316,87.24,57937.56,1.5,-0.0294,2e-05,2.58246]
[1617901669472,87.25,57939.36,1.5,-0.02938,2e-05,2.58062]
[1617901669576,87.25,57939.36,1.5,-0.02938,2e-05,2.58062]
[1617901671505,87.22,57944.24,1.5,-0.02923,2e-05,2.57034]
[1617901671513,87.22,57944.24,1.5,-0.02923,2e-05,2.57034]
[1617901677393,87.23,57947.2,1.5,-0.0292,2e-05,2.56772]
[1617901682430,87.24,57944.22,1.5,-0.02927,2e-05,2.57313]
[1617901687464,87.25,57946.62,1.5,-0.02924,2e-05,2.571]
[1617901692500,87.27,57943.64,1.5,-0.02932,2e-05,2.57639]
[1617901697537,87.28,57943.93,1.5,-0.02933,2e-05,2.57717]
[1617901702572,87.29,57944.26,1.5,-0.02934,2e-05,2.57789]
[1617901707586,87.3,57944.77,1.5,-0.02934,2e-05,2.57834]
[1617901712642,87.31,57935.15,1.5,-0.02952,2e-05,2.59054]
[1617901717677,87.32,57912.83,1.5,-0.02998,2e-05,2.62302]
[1617901722712,87.33,57900.35,1.5,-0.03025,2e-05,2.64148]
[1617901727749,87.33,57896.37,1.5,-0.03034,2e-05,2.64776]
[1617901732783,87.34,57895.77,1.5,-0.03036,2e-05,2.64918]
[1617901737818,87.35,57895.23,1.5,-0.03037,2e-05,2.65053]
[1617901742853,87.35,57896.97,1.5,-0.03035,2e-05,2.64859]
[1617901747888,87.36,57900.67,1.5,-0.03028,2e-05,2.64389]
[1617901752924,87.36,57903.89,1.5,-0.03022,2e-05,2.63993]
[1617901757958,87.37,57905.64,1.5,-0.0302,2e-05,2.63807]
[1617901762993,87.38,57905.74,1.5,-0.0302,2e-05,2.63859]
[1617901768028,87.38,57907.0,1.5,-0.03019,2e-05,2.63745]
[1617901773063,87.39,57907.79,1.5,-0.03015,2e-05,2.63449]
[1617901778105,87.4,57910.12,1.5,-0.03012,2e-05,2.63199]
[1617901783140,87.4,57901.65,1.5,-0.0303,2e-05,2.64472]
[1617901788177,87.41,57900.61,1.5,-0.03033,2e-05,2.64678]
[1617901793212,87.41,57902.07,1.5,-0.03031,2e-05,2.64528]
[1617901798247,87.42,57901.49,1.5,-0.03033,2e-05,2.64669]
[1617901803586,87.42,57895.94,1.5,-0.03045,2e-05,2.65517]
[1617901809324,87.43,57894.76,1.5,-0.03048,2e-05,2.65745]
[1617901814369,87.43,57894.71,1.5,-0.03049,2e-05,2.65799]
[1617901819404,87.44,57895.85,1.5,-0.03047,2e-05,2.65683]
[1617901824586,87.44,57896.56,1.5,-0.03046,2e-05,2.65631]
[1617901830482,87.45,57898.45,1.5,-0.03043,2e-05,2.65419]
[1617901835516,87.45,57900.89,1.5,-0.03036,2e-05,2.64873]
[1617901842586,87.46,57901.14,1.5,-0.03037,2e-05,2.64913]
[1617901848586,87.47,57897.56,1.5,-0.03045,2e-05,2.65488]
[1617901853643,87.47,57900.96,1.5,-0.03039,2e-05,2.65053]
[1617901858677,87.48,57900.18,1.5,-0.03041,2e-05,2.65216]
[1617901863712,87.48,57901.86,1.5,-0.03038,2e-05,2.65028]
[1617901868747,87.49,57920.76,1.5,-0.03001,2e-05,2.62399]
[1617901872172,87.49,57919.22,1.5,-0.03005,2e-05,2.62663]
[1617901875230,87.46,57925.4,1.5,-0.02987,2e-05,2.61439]
[1617901880831,87.45,57923.39,1.5,-0.0299,2e-05,2.6163]
[1617901885866,87.46,57922.33,1.5,-0.02993,2e-05,2.61862]
[1617901890901,87.47,57924.24,1.5,-0.02991,2e-05,2.6167]
[1617901891282,87.47,57924.24,1.5,-0.02991,2e-05,2.6167]
[1617901893285,87.45,57930.1,1.5,-0.02974,2e-05,2.60431]
[1617901898957,87.44,57931.47,1.5,-0.0297,2e-05,2.60153]
[1617901903992,87.45,57914.53,1.5,-0.03005,2e-05,2.62633]
[1617901909027,87.46,57904.1,1.5,-0.03027,2e-05,2.64185]
[1617901914062,87.46,57905.24,1.5,-0.03026,2e-05,2.64082]
[1617901919097,87.47,57905.96,1.5,-0.03025,2e-05,2.64041]
[1617901924132,87.47,57902.98,1.5,-0.03032,2e-05,2.64524]
[1617901929169,87.48,57910.12,1.5,-0.03018,2e-05,2.63567]
[1617901934202,87.49,57913.83,1.5,-0.03012,2e-05,2.63106]
[1617901939237,87.49,57912.72,1.5,-0.03015,2e-05,2.63346]
[1617901944276,87.5,57909.55,1.5,-0.03022,2e-05,2.6386]
[1617901950586,87.51,57910.81,1.5,-0.03021,2e-05,2.63757]
[1617901956360,87.52,57911.08,1.5,-0.03019,2e-05,2.63546]
[1617901961395,87.52,57912.4,1.5,-0.03017,2e-05,2.63422]
[1617901966430,87.53,57914.45,1.5,-0.03014,2e-05,2.63197]
[1617901971465,87.53,57918.41,1.5,-0.03007,2e-05,2.62703]
[1617901976500,87.54,57921.19,1.5,-0.03002,2e-05,2.62381]
[1617901981535,87.55,57921.84,1.5,-0.03002,2e-05,2.62361]
[1617901986570,87.56,57922.51,1.5,-0.03001,2e-05,2.62341]
[1617901992586,87.56,57917.35,1.5,-0.03013,2e-05,2.63159]
[1617901998586,87.57,57916.99,1.5,-0.03015,2e-05,2.63289]
[1617902004586,87.58,57916.52,1.5,-0.03017,2e-05,2.63434]
[1617902009732,87.59,57915.83,1.5,-0.03019,2e-05,2.63596]
[1617902014767,87.59,57915.51,1.5,-0.03018,2e-05,2.63455]
[1617902020809,87.6,57914.84,1.5,-0.0302,2e-05,2.63626]
[1617902027858,87.61,57914.59,1.5,-0.03022,2e-05,2.63749]
[1617902032896,87.61,57903.81,1.5,-0.03045,2e-05,2.65341]
[1617902037936,87.62,57893.03,1.5,-0.03068,2e-05,2.66924]
[1617902042966,87.62,57889.71,1.5,-0.03075,2e-05,2.67432]
[1617902048001,87.62,57886.38,1.5,-0.03082,2e-05,2.67939]
[1617902053037,87.63,57886.04,1.5,-0.03083,2e-05,2.68013]
[1617902058071,87.63,57882.37,1.5,-0.03091,2e-05,2.68565]
[1617902063106,87.63,57880.38,1.5,-0.03095,2e-05,2.68871]
[1617902068141,87.63,57881.44,1.5,-0.03093,2e-05,2.68735]
[1617902073176,87.63,57882.23,1.5,-0.03089,2e-05,2.68389]
[1617902078211,87.64,57881.36,1.5,-0.03091,2e-05,2.68536]
[1617902083246,87.64,57873.89,1.5,-0.03107,2e-05,2.69632]
[1617902088281,87.64,57871.29,1.5,-0.03113,2e-05,2.70016]
[1617902093316,87.64,57870.46,1.5,-0.03115,2e-05,2.70144]
[1617902098351,87.64,57869.53,1.5,-0.03117,2e-05,2.70285]
[1617902103387,87.64,57870.87,1.5,-0.03114,2e-05,2.70096]
[1617902108422,87.64,57881.39,1.5,-0.03092,2e-05,2.6859]
[1617902113457,87.64,57883.66,1.5,-0.03088,2e-05,2.68284]
[1617902118586,87.65,57888.47,1.5,-0.03078,2e-05,2.67618]
[1617902124544,87.65,57889.83,1.5,-0.03076,2e-05,2.67457]
[1617902129579,87.65,57895.07,1.5,-0.03066,2e-05,2.66733]
[1617902133967,87.65,57892.15,1.5,-0.03069,2e-05,2.66926]
[1617902133990,87.65,57892.15,1.5,-0.03069,2e-05,2.66926]
[1617902134290,87.65,57892.15,1.5,-0.03069,2e-05,2.66926]
[1617902134414,87.65,57892.15,1.5,-0.03069,2e-05,2.66926]
[1617902139649,87.66,57910.53,1.5,-0.03032,2e-05,2.64354]
[1617902144686,87.67,57914.55,1.5,-0.03025,2e-05,2.6384]
[1617902149720,87.67,57913.28,1.5,-0.03028,2e-05,2.64081]
[1617902154754,87.68,57914.16,1.5,-0.03027,2e-05,2.64012]
[1617902159791,87.68,57915.0,1.5,-0.03027,2e-05,2.63953]
[1617902164824,87.69,57914.03,1.5,-0.03029,2e-05,2.6415]
[1617902169861,87.69,57911.16,1.5,-0.03036,2e-05,2.64613]
[1617902174899,87.7,57911.0,1.5,-0.03037,2e-05,2.64688]
[1617902179929,87.7,57908.05,1.5,-0.03044,2e-05,2.65158]
[1617902184964,87.71,57904.87,1.5,-0.03051,2e-05,2.65657]
[1617902190593,87.71,57905.56,1.5,-0.0305,2e-05,2.65602]
[1617902196041,87.72,57904.75,1.5,-0.0305,2e-05,2.65518]
[1617902201079,87.72,57901.62,1.5,-0.03057,2e-05,2.66009]
[1617902206111,87.72,57894.88,1.5,-0.03071,2e-05,2.67009]
[1617902207135,87.73,57897.69,1.5,-0.03065,2e-05,2.66613]
[1617902212838,87.63,57902.99,1.5,-0.03041,2e-05,2.64909]
[1617902218195,87.62,57898.3,1.5,-0.03049,2e-05,2.65439]
[1617902223230,87.62,57903.47,1.5,-0.03039,2e-05,2.64751]
[1617902228265,87.63,57904.63,1.5,-0.03037,2e-05,2.64636]
[1617902233301,87.63,57904.42,1.5,-0.03039,2e-05,2.6472]
[1617902238337,87.64,57902.97,1.5,-0.03042,2e-05,2.64977]
[1617902244378,87.65,57903.91,1.5,-0.03041,2e-05,2.64903]
[1617902249412,87.65,57907.92,1.5,-0.03034,2e-05,2.64382]
[1617902255456,87.66,57905.48,1.5,-0.03037,2e-05,2.64543]
[1617902260491,87.66,57906.11,1.5,-0.03036,2e-05,2.64506]
[1617902265525,87.67,57905.7,1.5,-0.03038,2e-05,2.64618]
[1617902271567,87.67,57905.72,1.5,-0.03039,2e-05,2.64677]
[1617902276603,87.68,57903.45,1.5,-0.03044,2e-05,2.65052]
[1617902281637,87.68,57903.1,1.5,-0.03045,2e-05,2.6515]
[1617902287679,87.69,57905.03,1.5,-0.03042,2e-05,2.64934]
[1617902292729,87.69,57905.92,1.5,-0.03041,2e-05,2.64866]
[1617902297764,87.7,57904.99,1.5,-0.03044,2e-05,2.65049]
[1617902302800,87.7,57903.76,1.5,-0.03047,2e-05,2.65272]
[1617902307835,87.71,57903.02,1.5,-0.03049,2e-05,2.65425]
[1617902312869,87.71,57901.7,1.5,-0.0305,2e-05,2.65406]
[1617902317904,87.72,57901.21,1.5,-0.03051,2e-05,2.6552]
[1617902325586,87.72,57903.31,1.5,-0.03048,2e-05,2.65283]
[1617902330995,87.73,57904.18,1.5,-0.03047,2e-05,2.65213]
[1617902336030,87.73,57904.25,1.5,-0.03048,2e-05,2.65249]
[1617902341065,87.74,57904.95,1.5,-0.03047,2e-05,2.65195]
[1617902346100,87.74,57903.33,1.5,-0.03051,2e-05,2.65471]
[1617902351140,87.75,57903.09,1.5,-0.03052,2e-05,2.65548]
[1617902356175,87.75,57904.19,1.5,-0.0305,2e-05,2.65435]
[1617902361211,87.75,57904.2,1.5,-0.03051,2e-05,2.65477]
[1617902367586,87.76,57904.29,1.5,-0.03051,2e-05,2.65517]
[1617902373586,87.76,57904.43,1.5,-0.03049,2e-05,2.65295]
[1617902379586,87.77,57904.43,1.5,-0.0305,2e-05,2.6535]
[1617902385379,87.77,57904.64,1.5,-0.0305,2e-05,2.65372]
[1617902390413,87.78,57904.64,1.5,-0.03051,2e-05,2.65416]
[1617902396455,87.78,57903.74,1.5,-0.03053,2e-05,2.65594]
[1617902401493,87.79,57905.59,1.5,-0.0305,2e-05,2.65373]
[1617902406525,87.79,57906.07,1.5,-0.0305,2e-05,2.65349]
[1617902412586,87.8,57905.59,1.5,-0.03051,2e-05,2.65469]
[1617902417602,87.8,57904.96,1.5,-0.03053,2e-05,2.65601]
[1617902423644,87.81,57904.68,1.5,-0.03054,2e-05,2.65691]
[1617902428679,87.81,57903.96,1.5,-0.03056,2e-05,2.65834]
[1617902433714,87.81,57904.3,1.5,-0.03054,2e-05,2.65572]
[1617902438749,87.82,57904.35,1.5,-0.03054,2e-05,2.65606]
[1617902444791,87.82,57902.88,1.5,-0.03058,2e-05,2.65865]
[1617902449826,87.83,57900.84,1.5,-0.03062,2e-05,2.66194]
[1617902454864,87.83,57901.09,1.5,-0.03062,2e-05,2.66194]
[1617902459898,87.83,57900.41,1.5,-0.03064,2e-05,2.66327]
[1617902464933,87.84,57901.01,1.5,-0.03064,2e-05,2.66283]
[1617902469970,87.84,57900.54,1.5,-0.03065,2e-05,2.66384]
[1617902475005,87.84,57900.95,1.5,-0.03065,2e-05,2.6636]
[1617902480038,87.85,57900.75,1.5,-0.03066,2e-05,2.66422]
[1617902485073,87.85,57901.05,1.5,-0.03065,2e-05,2.66413]
[1617902490109,87.85,57900.68,1.5,-0.03067,2e-05,2.66499]
[1617902496586,87.86,57900.77,1.5,-0.03064,2e-05,2.66274]
[1617902502586,87.86,57900.47,1.5,-0.03066,2e-05,2.66357]
[1617902508586,87.87,57900.27,1.5,-0.03067,2e-05,2.66427]
[1617902514278,87.87,57888.79,1.5,-0.03091,2e-05,2.6811]
[1617902519311,87.87,57889.27,1.5,-0.0309,2e-05,2.68058]
[1617902524346,87.87,57887.21,1.5,-0.03094,2e-05,2.68373]
[1617902529586,87.87,57885.55,1.5,-0.03098,2e-05,2.68628]
[1617902535423,87.88,57883.87,1.5,-0.03102,2e-05,2.68884]
[1617902540459,87.88,57870.61,1.5,-0.03129,2e-05,2.70806]
[1617902545493,87.88,57860.6,1.5,-0.0315,2e-05,2.72246]
[1617902550528,87.87,57857.2,1.5,-0.03157,2e-05,2.72721]
[1617902556570,87.87,57855.34,1.5,-0.03158,2e-05,2.72713]
[1617902561605,87.87,57852.43,1.5,-0.03164,2e-05,2.73115]
[1617902566640,87.87,57846.32,1.5,-0.03176,2e-05,2.73981]
[1617902571675,87.86,57850.98,1.5,-0.03166,2e-05,2.73272]
[1617902576710,87.86,57844.76,1.5,-0.03179,2e-05,2.7415]
[1617902581745,87.86,57840.25,1.5,-0.03188,2e-05,2.74773]
[1617902586780,87.85,57837.29,1.5,-0.03194,2e-05,2.75167]
[1617902591823,87.85,57826.85,1.5,-0.03215,2e-05,2.76651]
[1617902596851,87.84,57821.53,1.5,-0.03226,2e-05,2.77378]
[1617902601885,87.84,57808.73,1.5,-0.03252,2e-05,2.79203]
[1617902606921,87.83,57800.4,1.5,-0.03269,2e-05,2.8036]
[1617902611955,87.82,57795.91,1.5,-0.03275,2e-05,2.80682]
[1617902616990,87.81,57800.51,1.5,-0.03264,2e-05,2.79911]
[1617902622025,87.81,57828.14,1.5,-0.03203,2e-05,2.75759]
[1617902627061,87.8,57838.23,1.5,-0.03181,2e-05,2.74243]
[1617902632095,87.8,57846.06,1.5,-0.03164,2e-05,2.73065]
[1617902637136,87.8,57863.8,1.5,-0.03127,2e-05,2.7048]
[1617902642171,87.8,57870.32,1.5,-0.03113,2e-05,2.6954]
[1617902647206,87.8,57884.27,1.5,-0.03085,2e-05,2.67544]
[1617902652241,87.8,57886.18,1.5,-0.03081,2e-05,2.67295]
[1617902657276,87.81,57885.44,1.5,-0.03083,2e-05,2.67428]
[1617902662312,87.81,57885.91,1.5,-0.03082,2e-05,2.67386]
[1617902667346,87.81,57885.49,1.5,-0.03084,2e-05,2.67473]
[1617902672382,87.81,57873.61,1.5,-0.03106,2e-05,2.68944]
[1617902678423,87.81,57869.57,1.5,-0.03114,2e-05,2.69537]
[1617902683458,87.81,57862.46,1.5,-0.03129,2e-05,2.70569]
[1617902688493,87.81,57859.11,1.5,-0.03136,2e-05,2.71049]
[1617902693528,87.81,57857.78,1.5,-0.03139,2e-05,2.71235]
[1617902699571,87.81,57859.15,1.5,-0.03136,2e-05,2.71028]
[1617902704605,87.81,57849.17,1.5,-0.03157,2e-05,2.7247]
[1617902709640,87.81,57840.67,1.5,-0.03174,2e-05,2.73687]
[1617902714675,87.81,57844.08,1.5,-0.03167,2e-05,2.73164]
[1617902719710,87.8,57836.67,1.5,-0.03182,2e-05,2.74219]
[1617902724745,87.8,57826.14,1.5,-0.03204,2e-05,2.75723]
[1617902729781,87.8,57825.57,1.5,-0.03204,2e-05,2.75759]
[1617902732106,87.79,57825.68,1.5,-0.03201,2e-05,2.75468]
[1617902732113,87.79,57825.68,1.5,-0.03201,2e-05,2.75468]
[1617902739851,87.79,57822.76,1.5,-0.03206,2e-05,2.75829]
[1617902744885,87.78,57820.49,1.5,-0.03211,2e-05,2.76117]
[1617902749922,87.78,57819.84,1.5,-0.03211,2e-05,2.76163]
[1617902754956,87.77,57816.0,1.5,-0.03219,2e-05,2.76678]
[1617902759990,87.77,57815.72,1.5,-0.03219,2e-05,2.76667]
[1617902762865,87.77,57817.15,1.5,-0.03215,2e-05,2.76436]
[1617902762876,87.77,57817.15,1.5,-0.03215,2e-05,2.76436]
[1617902762957,87.77,57817.15,1.5,-0.03215,2e-05,2.76436]
[1617902762975,87.77,57817.15,1.5,-0.03215,2e-05,2.76436]
[1617902771067,87.76,57826.34,1.5,-0.03195,2e-05,2.7501]
[1617902776102,87.76,57827.01,1.5,-0.03193,2e-05,2.74874]
[1617902781586,87.75,57827.2,1.5,-0.03192,2e-05,2.74801]
[1617902787179,87.75,57827.57,1.5,-0.0319,2e-05,2.74708]
[1617902792214,87.74,57827.53,1.5,-0.03187,2e-05,2.74422]
[1617902797249,87.74,57827.24,1.5,-0.03187,2e-05,2.74431]
[1617902802297,87.74,57826.44,1.5,-0.03188,2e-05,2.74514]
[1617902808586,87.73,57826.56,1.5,-0.03188,2e-05,2.7445]
[1617902814586,87.73,57827.45,1.5,-0.03185,2e-05,2.7428]
[1617902820412,87.73,57827.01,1.5,-0.03186,2e-05,2.74305]
[1617902826455,87.72,57828.42,1.5,-0.03182,2e-05,2.74062]
[1617902832586,87.72,57829.25,1.5,-0.0318,2e-05,2.73906]
[1617902838586,87.72,57829.97,1.5,-0.03178,2e-05,2.73766]
[1617902844580,87.71,57829.52,1.5,-0.03178,2e-05,2.73798]
[1617902849615,87.71,57829.02,1.5,-0.03179,2e-05,2.73844]
[1617902854650,87.71,57824.13,1.5,-0.03186,2e-05,2.74277]
[1617902859685,87.7,57814.99,1.5,-0.03205,2e-05,2.75579]
[1617902864720,87.7,57814.45,1.5,-0.03206,2e-05,2.75615]
[1617902869755,87.69,57811.19,1.5,-0.03212,2e-05,2.76048]
[1617902874790,87.69,57811.22,1.5,-0.03211,2e-05,2.75997]
[1617902879829,87.69,57810.75,1.5,-0.03212,2e-05,2.76022]
[1617902884863,87.68,57809.17,1.5,-0.03214,2e-05,2.76208]
[1617902889898,87.68,57811.46,1.5,-0.03209,2e-05,2.75825]
[1617902894949,87.67,57820.21,1.5,-0.0319,2e-05,2.74499]
[1617902899982,87.67,57830.61,1.5,-0.03167,2e-05,2.72953]
[1617902905018,87.67,57827.33,1.5,-0.03174,2e-05,2.73411]
[1617902910052,87.67,57824.35,1.5,-0.0318,2e-05,2.7382]
[1617902915087,87.66,57820.21,1.5,-0.03185,2e-05,2.74142]
[1617902920123,87.66,57812.91,1.5,-0.032,2e-05,2.75178]
[1617902925157,87.66,57804.23,1.5,-0.03218,2e-05,2.76414]
[1617902930192,87.65,57789.93,1.5,-0.03248,2e-05,2.78474]
[1617902935228,87.64,57774.97,1.5,-0.0328,2e-05,2.80621]
[1617902940264,87.64,57770.22,1.5,-0.03289,2e-05,2.81241]
[1617902945299,87.63,57766.88,1.5,-0.03295,2e-05,2.81646]
[1617902950333,87.62,57765.82,1.5,-0.03296,2e-05,2.81711]
[1617902955368,87.61,57764.01,1.5,-0.03299,2e-05,2.81888]
[1617902960403,87.6,57762.12,1.5,-0.03301,2e-05,2.82075]
[1617902965438,87.59,57786.03,1.5,-0.03248,2e-05,2.78432]
[1617902970484,87.59,57797.11,1.5,-0.03223,2e-05,2.76734]
[1617902975517,87.58,57798.8,1.5,-0.03216,2e-05,2.76179]
[1617902980552,87.58,57799.98,1.5,-0.03213,2e-05,2.75959]
[1617902985586,87.57,57800.85,1.5,-0.03211,2e-05,2.75789]
[1617902990623,87.57,57811.51,1.5,-0.03187,2e-05,2.74178]
[1617902995657,87.57,57815.91,1.5,-0.03177,2e-05,2.73505]
[1617903000693,87.56,57815.6,1.5,-0.03178,2e-05,2.73528]
[1617903005729,87.56,57818.66,1.5,-0.03171,2e-05,2.73057]
[1617903010766,87.56,57822.82,1.5,-0.03162,2e-05,2.72432]
[1617903015804,87.56,57830.82,1.5,-0.03145,2e-05,2.71253]
[1617903020841,87.56,57825.92,1.5,-0.03155,2e-05,2.71959]
[1617903025874,87.56,57825.82,1.5,-0.03155,2e-05,2.71963]
[1617903030909,87.56,57821.93,1.5,-0.03163,2e-05,2.72519]
[1617903035944,87.56,57821.8,1.5,-0.03161,2e-05,2.72269]
[1617903040979,87.55,57821.11,1.5,-0.03162,2e-05,2.72356]
[1617903048028,87.55,57821.78,1.5,-0.0316,2e-05,2.72241]
[1617903053063,87.55,57806.42,1.5,-0.03193,2e-05,2.7447]
[1617903058098,87.55,57806.87,1.5,-0.03191,2e-05,2.74374]
[1617903063133,87.54,57804.69,1.5,-0.03195,2e-05,2.74661]
[1617903068168,87.54,57797.58,1.5,-0.0321,2e-05,2.75673]
[1617903073203,87.54,57793.22,1.5,-0.03219,2e-05,2.76271]
[1617903078238,87.53,57785.74,1.5,-0.03234,2e-05,2.77326]
[1617903083273,87.53,57784.48,1.5,-0.03236,2e-05,2.77458]
[1617903088309,87.52,57778.34,1.5,-0.03249,2e-05,2.78311]
[1617903093343,87.52,57778.65,1.5,-0.03244,2e-05,2.77943]
[1617903099385,87.51,57775.7,1.5,-0.0325,2e-05,2.78305]
[1617903104420,87.5,57779.53,1.5,-0.0324,2e-05,2.77677]
[1617903110463,87.49,57766.12,1.5,-0.03268,2e-05,2.79587]
[1617903115502,87.49,57768.98,1.5,-0.03261,2e-05,2.79089]
[1617903120538,87.48,57767.36,1.5,-0.03264,2e-05,2.79261]
[1617903125572,87.47,57763.25,1.5,-0.03272,2e-05,2.79797]
[1617903130608,87.47,57771.56,1.5,-0.03252,2e-05,2.78488]
[1617903135717,87.46,57771.95,1.5,-0.03251,2e-05,2.78367]
[1617903140752,87.45,57761.44,1.5,-0.03273,2e-05,2.79867]
[1617903145792,87.45,57759.34,1.5,-0.03276,2e-05,2.80104]
[1617903150822,87.44,57755.41,1.5,-0.03283,2e-05,2.80597]
[1617903155857,87.43,57753.46,1.5,-0.03284,2e-05,2.80545]
[1617903160892,87.42,57753.18,1.5,-0.03283,2e-05,2.80506]
[1617903165927,87.42,57753.5,1.5,-0.03281,2e-05,2.80377]
[1617903171586,87.41,57751.45,1.5,-0.03285,2e-05,2.80605]
[1617903177005,87.4,57744.17,1.5,-0.03299,2e-05,2.81593]
[1617903182039,87.39,57722.8,1.5,-0.03345,2e-05,2.84703]
[1617903187074,87.38,57721.04,1.5,-0.03347,2e-05,2.84852]
[1617903192109,87.37,57720.92,1.5,-0.03346,2e-05,2.84754]
[1617903197144,87.35,57722.64,1.5,-0.0334,2e-05,2.84379]
[1617903202180,87.34,57726.21,1.5,-0.03331,2e-05,2.8373]
[1617903207214,87.33,57726.19,1.5,-0.03329,2e-05,2.83627]
[1617903212249,87.32,57719.17,1.5,-0.03341,2e-05,2.84317]
[1617903217284,87.31,57716.86,1.5,-0.03344,2e-05,2.84552]
[1617903222319,87.3,57708.97,1.5,-0.0336,2e-05,2.85631]
[1617903227354,87.29,57706.28,1.5,-0.03364,2e-05,2.85915]
[1617903232389,87.28,57690.08,1.5,-0.03399,2e-05,2.8825]
[1617903237424,87.27,57724.34,1.5,-0.0332,2e-05,2.82925]
[1617903242459,87.26,57714.86,1.5,-0.0334,2e-05,2.84252]
[1617903247494,87.25,57712.38,1.5,-0.03344,2e-05,2.84516]
[1617903252529,87.24,57712.62,1.5,-0.03342,2e-05,2.84368]
[1617903257564,87.23,57711.03,1.5,-0.03344,2e-05,2.84499]
[1617903262599,87.21,57714.23,1.5,-0.03335,2e-05,2.83904]
[1617903267635,87.2,57716.65,1.5,-0.03328,2e-05,2.83432]
[1617903272670,87.2,57733.44,1.5,-0.03287,2e-05,2.80548]
[1617903277706,87.19,57736.42,1.5,-0.03279,2e-05,2.80023]
[1617903282740,87.18,57751.06,1.5,-0.03246,2e-05,2.7777]
[1617903287775,87.18,57780.74,1.5,-0.03182,2e-05,2.73341]
[1617903292820,87.18,57761.39,1.5,-0.03223,2e-05,2.76171]
[1617903297854,87.17,57761.35,1.5,-0.03222,2e-05,2.76137]
[1617903302889,87.17,57760.96,1.5,-0.03223,2e-05,2.76155]
[1617903307924,87.16,57759.67,1.5,-0.03225,2e-05,2.76305]
[1617903312968,87.16,57757.95,1.5,-0.03228,2e-05,2.76518]
[1617903318000,87.16,57758.81,1.5,-0.03225,2e-05,2.76338]
[1617903323035,87.15,57757.27,1.5,-0.03228,2e-05,2.76525]
[1617903328069,87.15,57757.84,1.5,-0.03226,2e-05,2.76398]
[1617903333104,87.14,57759.51,1.5,-0.03219,2e-05,2.75851]
[1617903338139,87.14,57762.27,1.5,-0.03213,2e-05,2.7541]
[1617903343175,87.14,57763.82,1.5,-0.03209,2e-05,2.75147]
[1617903348209,87.13,57765.31,1.5,-0.03206,2e-05,2.74896]
[1617903353245,87.13,57765.08,1.5,-0.03206,2e-05,2.74901]
[1617903358279,87.13,57774.22,1.5,-0.03186,2e-05,2.73524]
[1617903363314,87.13,57774.01,1.5,-0.03186,2e-05,2.73536]
[1617903368350,87.13,57769.77,1.5,-0.03195,2e-05,2.74142]
[1617903373386,87.12,57770.03,1.5,-0.03194,2e-05,2.7408]
[1617903378421,87.12,57769.22,1.5,-0.03195,2e-05,2.74179]
[1617903384463,87.12,57769.04,1.5,-0.03195,2e-05,2.74177]
[1617903389498,87.12,57766.98,1.5,-0.03199,2e-05,2.74457]
[1617903395541,87.11,57767.81,1.5,-0.03194,2e-05,2.74049]
[1617903400575,87.11,57766.84,1.5,-0.03196,2e-05,2.7417]
[1617903405586,87.11,57767.42,1.5,-0.03194,2e-05,2.74062]
[1617903410645,87.11,57767.57,1.5,-0.03194,2e-05,2.74019]
[1617903415680,87.11,57768.73,1.5,-0.03191,2e-05,2.73827]
[1617903420715,87.1,57768.8,1.5,-0.03191,2e-05,2.73796]
[1617903425750,87.1,57765.2,1.5,-0.03198,2e-05,2.74305]
[1617903430785,87.1,57759.88,1.5,-0.03209,2e-05,2.75066]
[1617903436827,87.1,57761.44,1.5,-0.03205,2e-05,2.74801]
[1617903443876,87.09,57762.04,1.5,-0.03203,2e-05,2.74671]
[1617903448911,87.09,57768.04,1.5,-0.0319,2e-05,2.73761]
[1617903453946,87.09,57770.53,1.5,-0.03182,2e-05,2.73119]
[1617903459586,87.09,57772.34,1.5,-0.03178,2e-05,2.72834]
[1617903465033,87.08,57767.77,1.5,-0.03187,2e-05,2.73494]
[1617903470067,87.08,57760.56,1.5,-0.03202,2e-05,2.74537]
[1617903475102,87.08,57761.37,1.5,-0.032,2e-05,2.74391]
[1617903480137,87.08,57762.35,1.5,-0.03198,2e-05,2.74222]
[1617903485173,87.08,57764.23,1.5,-0.03193,2e-05,2.73918]
[1617903490208,87.07,57765.66,1.5,-0.0319,2e-05,2.73688]
[1617903495244,87.07,57765.43,1.5,-0.0319,2e-05,2.73704]
[1617903505313,87.06,57736.91,1.5,-0.03251,2e-05,2.77841]
[1617903515383,87.05,57739.62,1.5,-0.03241,2e-05,2.77079]
[1617903522586,87.05,57739.0,1.5,-0.03241,2e-05,2.77105]
[1617903528474,87.04,57743.2,1.5,-0.03231,2e-05,2.76423]
[1617903533509,87.04,57728.83,1.5,-0.03262,2e-05,2.78518]
[1617903538544,87.03,57734.49,1.5,-0.03249,2e-05,2.77617]
[1617903543580,87.03,57732.59,1.5,-0.03252,2e-05,2.77852]
[1617903548614,87.02,57731.48,1.5,-0.03254,2e-05,2.77965]
[1617903553649,87.02,57728.51,1.5,-0.0326,2e-05,2.78354]
[1617903558684,87.01,57726.02,1.5,-0.03264,2e-05,2.78668]
[1617903563719,87.01,57732.62,1.5,-0.03249,2e-05,2.77622]
[1617903568754,87.0,57736.21,1.5,-0.0324,2e-05,2.77039]
[1617903573789,87.0,57738.99,1.5,-0.03231,2e-05,2.76322]
[1617903579586,86.99,57737.87,1.5,-0.03233,2e-05,2.7644]
[1617903585586,86.99,57737.53,1.5,-0.03233,2e-05,2.76442]
[1617903590908,86.98,57737.28,1.5,-0.03233,2e-05,2.76438]
[1617903595943,86.98,57735.81,1.5,-0.03235,2e-05,2.76615]
[1617903600978,86.98,57735.73,1.5,-0.03235,2e-05,2.76585]
[1617903606586,86.97,57735.88,1.5,-0.03234,2e-05,2.76514]
[1617903612055,86.97,57734.74,1.5,-0.03236,2e-05,2.76642]
[1617903618097,86.96,57733.68,1.5,-0.03237,2e-05,2.76749]
[1617903623132,86.96,57734.03,1.5,-0.03236,2e-05,2.76653]
[1617903630186,86.95,57733.41,1.5,-0.03236,2e-05,2.76685]
[1617903635216,86.95,57735.14,1.5,-0.03229,2e-05,2.76126]
[1617903640252,86.94,57738.18,1.5,-0.03222,2e-05,2.75638]
[1617903645287,86.94,57738.08,1.5,-0.03222,2e-05,2.75619]
[1617903650323,86.94,57738.1,1.5,-0.03221,2e-05,2.75583]
[1617903657372,86.93,57739.89,1.5,-0.03217,2e-05,2.75267]
[1617903662406,86.93,57739.84,1.5,-0.03216,2e-05,2.75244]
[1617903667443,86.93,57740.33,1.5,-0.03215,2e-05,2.75142]
[1617903667523,86.93,57740.33,1.5,-0.03215,2e-05,2.75142]
[1617903667592,86.93,57740.33,1.5,-0.03215,2e-05,2.75142]
[1617903670071,86.89,57757.96,1.5,-0.03171,2e-05,2.72127]
[1617903670080,86.89,57757.96,1.5,-0.03171,2e-05,2.72127]
[1617903672806,86.89,57763.09,1.5,-0.0316,2e-05,2.71369]
[1617903672823,86.89,57763.09,1.5,-0.0316,2e-05,2.71369]
[1617903674791,86.85,57770.69,1.5,-0.03138,2e-05,2.69851]
[1617903676109,86.83,57772.55,1.5,-0.03131,2e-05,2.69378]
[1617903676595,86.83,57772.19,1.5,-0.03132,2e-05,2.69435]
[1617903677594,86.81,57790.98,1.5,-0.0309,2e-05,2.66495]
[1617903683598,86.82,57782.33,1.5,-0.03109,2e-05,2.67805]
[1617903689640,86.82,57775.93,1.5,-0.03123,2e-05,2.68778]
[1617903695682,86.82,57771.85,1.5,-0.03129,2e-05,2.6915]
[1617903700717,86.83,57767.68,1.5,-0.03138,2e-05,2.69781]
[1617903705752,86.83,57765.13,1.5,-0.03144,2e-05,2.70171]
[1617903710787,86.83,57760.9,1.5,-0.03153,2e-05,2.70806]
[1617903715822,86.83,57755.99,1.5,-0.03164,2e-05,2.71535]
[1617903721864,86.83,57753.86,1.5,-0.03168,2e-05,2.7185]
[1617903726901,86.83,57748.46,1.5,-0.0318,2e-05,2.72648]
[1617903732586,86.83,57748.05,1.5,-0.03181,2e-05,2.72701]
[1617903737977,86.83,57740.5,1.5,-0.03197,2e-05,2.73808]
[1617903743011,86.83,57738.29,1.5,-0.03201,2e-05,2.74119]
[1617903748047,86.82,57738.52,1.5,-0.03201,2e-05,2.74066]
[1617903753084,86.82,57739.54,1.5,-0.03195,2e-05,2.73639]
[1617903758117,86.82,57738.32,1.5,-0.03198,2e-05,2.73806]
[1617903763152,86.82,57737.01,1.5,-0.032,2e-05,2.73984]
[1617903768187,86.82,57733.19,1.5,-0.03208,2e-05,2.7453]
[1617903773222,86.82,57736.61,1.5,-0.03201,2e-05,2.74002]
[1617903779264,86.81,57739.61,1.5,-0.03194,2e-05,2.73536]
[1617903784299,86.81,57741.03,1.5,-0.03191,2e-05,2.73313]
[1617903789334,86.81,57741.25,1.5,-0.0319,2e-05,2.7327]
[1617903794394,86.81,57741.33,1.5,-0.0319,2e-05,2.73245]
[1617903800436,86.81,57745.45,1.5,-0.03181,2e-05,2.72627]
[1617903805471,86.81,57749.04,1.5,-0.03173,2e-05,2.72092]
[1617903810506,86.81,57750.2,1.5,-0.0317,2e-05,2.71919]
[1617903815541,86.81,57750.78,1.5,-0.03166,2e-05,2.71576]
[1617903820576,86.81,57751.5,1.5,-0.03165,2e-05,2.71473]
[1617903825586,86.81,57752.8,1.5,-0.03162,2e-05,2.71283]
[1617903827551,86.81,57753.56,1.5,-0.0316,2e-05,2.71172]
[1617903827662,86.81,57756.75,1.5,-0.03154,2e-05,2.70704]
[1617903829736,86.77,57767.06,1.5,-0.03126,2e-05,2.6879]
[1617903829744,86.77,57767.06,1.5,-0.03126,2e-05,2.6879]
[1617903835682,86.77,57772.31,1.5,-0.03115,2e-05,2.68058]
[1617903840716,86.78,57774.6,1.5,-0.03111,2e-05,2.67756]
[1617903845752,86.78,57777.02,1.5,-0.03106,2e-05,2.67439]
[1617903850786,86.78,57778.58,1.5,-0.03104,2e-05,2.67249]
[1617903855821,86.79,57780.85,1.5,-0.03099,2e-05,2.66959]
[1617903860856,86.79,57779.12,1.5,-0.03104,2e-05,2.67253]
[1617903865891,86.8,57779.42,1.5,-0.03104,2e-05,2.67247]
[1617903870927,86.8,57779.22,1.5,-0.03104,2e-05,2.67315]
[1617903875961,86.8,57779.84,1.5,-0.03101,2e-05,2.67009]
[1617903880996,86.81,57776.28,1.5,-0.03109,2e-05,2.67568]
[1617903886031,86.81,57768.32,1.5,-0.03126,2e-05,2.68764]
[1617903891066,86.81,57764.52,1.5,-0.03135,2e-05,2.69342]
[1617903896102,86.81,57762.79,1.5,-0.03139,2e-05,2.69615]
[1617903901137,86.82,57756.29,1.5,-0.03153,2e-05,2.70586]
[1617903906172,86.82,57768.58,1.5,-0.03127,2e-05,2.68796]
[1617903912214,86.82,57777.14,1.5,-0.03109,2e-05,2.67577]
[1617903913070,86.82,57777.14,1.5,-0.03109,2e-05,2.67577]
[1617903913092,86.82,57777.14,1.5,-0.03109,2e-05,2.67577]
[1617903914188,86.82,57778.12,1.5,-0.03107,2e-05,2.67441]
[1617903914220,86.82,57778.12,1.5,-0.03107,2e-05,2.67441]
[1617903918575,86.81,57791.0,1.5,-0.03078,2e-05,2.65413]
[1617903918605,86.81,57791.0,1.5,-0.03078,2e-05,2.65413]
[1617903918945,86.81,57791.0,1.5,-0.03078,2e-05,2.65413]
[1617903919803,86.79,57792.17,1.5,-0.03073,2e-05,2.65051]
[1617903926312,86.78,57795.89,1.5,-0.03063,2e-05,2.64397]
[1617903928040,86.78,57795.09,1.5,-0.03065,2e-05,2.64525]
[1617903928089,86.78,57795.09,1.5,-0.03065,2e-05,2.64525]
[1617903930311,86.76,57799.08,1.5,-0.03054,2e-05,2.63772]
[1617903930687,86.74,57798.57,1.5,-0.03053,2e-05,2.63659]
[1617903933716,86.75,57800.3,1.5,-0.03047,2e-05,2.63198]
[1617903933751,86.75,57800.3,1.5,-0.03047,2e-05,2.63198]
[1617903935389,86.73,57799.84,1.5,-0.03046,2e-05,2.63093]
[1617903936560,86.71,57799.58,1.5,-0.03044,2e-05,2.62945]
[1617903939336,86.72,57799.24,1.5,-0.03045,2e-05,2.63023]
[1617903939357,86.72,57799.24,1.5,-0.03045,2e-05,2.63023]
[1617903940073,86.72,57798.48,1.5,-0.03047,2e-05,2.63149]
[1617903943332,86.66,57799.76,1.5,-0.03036,2e-05,2.62408]
[1617903948586,86.65,57799.19,1.5,-0.03036,2e-05,2.62388]
[1617903949321,86.65,57799.19,1.5,-0.03036,2e-05,2.62388]
[1617903949403,86.65,57799.19,1.5,-0.03036,2e-05,2.62388]
[1617903951851,86.62,57805.9,1.5,-0.03017,2e-05,2.61071]
[1617903957586,86.51,57813.87,1.5,-0.02986,2e-05,2.58853]
[1617903963574,86.41,57816.82,1.5,-0.02965,2e-05,2.57375]
[1617903968610,86.33,57822.61,1.5,-0.02941,2e-05,2.55689]
[1617903973647,86.25,57835.27,1.5,-0.02904,2e-05,2.53059]
[1617903978682,86.17,57836.09,1.5,-0.02891,2e-05,2.52123]
[1617903983718,86.09,57832.9,1.5,-0.02886,2e-05,2.51761]
[1617903988752,86.01,57830.65,1.5,-0.0288,2e-05,2.51268]
[1617903989112,86.01,57830.65,1.5,-0.0288,2e-05,2.51268]
[1617903993637,86.01,57829.61,1.5,-0.02879,2e-05,2.51155]
[1617903993662,86.01,57829.61,1.5,-0.02879,2e-05,2.51155]
[1617903994161,86.01,57829.61,1.5,-0.02879,2e-05,2.51155]
[1617903999829,85.9,57833.87,1.5,-0.02855,2e-05,2.49438]
[1617904004864,85.82,57839.93,1.5,-0.02832,2e-05,2.47809]
[1617904009899,85.74,57840.37,1.5,-0.02821,2e-05,2.4698]
[1617904014934,85.67,57840.24,1.5,-0.02811,2e-05,2.46239]
[1617904020585,85.6,57840.79,1.5,-0.02799,2e-05,2.45411]
[1617904026011,85.5,57840.02,1.5,-0.02787,2e-05,2.44517]
[1617904031046,85.42,57841.3,1.5,-0.02774,2e-05,2.4359]
[1617904036081,85.35,57842.0,1.5,-0.02763,2e-05,2.42769]
[1617904041117,85.28,57842.93,1.5,-0.02752,2e-05,2.41927]
[1617904046151,85.21,57837.34,1.5,-0.02753,2e-05,2.4199]
[1617904051188,85.14,57836.0,1.5,-0.02743,2e-05,2.41226]
[1617904056223,85.07,57836.2,1.5,-0.02733,2e-05,2.40499]
[1617904061112,85.01,57828.82,1.5,-0.02739,2e-05,2.40931]
[1617904063042,85.01,57826.3,1.5,-0.02743,2e-05,2.41182]
[1617904063073,85.01,57826.3,1.5,-0.02743,2e-05,2.41182]
[1617904064580,85.0,57826.12,1.5,-0.02742,2e-05,2.41122]
[1617904070321,84.91,57823.01,1.5,-0.02737,2e-05,2.40713]
[1617904075356,84.85,57821.12,1.5,-0.02731,2e-05,2.4028]
[1617904078743,84.8,57822.02,1.5,-0.02724,2e-05,2.39742]
[1617904086586,84.85,57817.57,1.5,-0.02739,2e-05,2.4083]
[1617904086650,84.85,57817.57,1.5,-0.02739,2e-05,2.4083]
[1617904086671,84.85,57817.57,1.5,-0.02739,2e-05,2.4083]
[1617904087043,84.85,57817.57,1.5,-0.02739,2e-05,2.4083]
[1617904087055,84.85,57817.57,1.5,-0.02739,2e-05,2.4083]
[1617904088072,84.84,57817.04,1.5,-0.02738,2e-05,2.40765]
[1617904093512,84.76,57815.15,1.5,-0.0273,2e-05,2.40194]
[1617904098586,84.69,57813.82,1.5,-0.02723,2e-05,2.39689]
[1617904104586,84.61,57811.55,1.5,-0.02717,2e-05,2.39183]
[1617904109627,84.54,57810.03,1.5,-0.0271,2e-05,2.38715]
[1617904115666,84.46,57814.57,1.5,-0.02688,2e-05,2.37048]
[1617904120701,84.4,57815.76,1.5,-0.02677,2e-05,2.36229]
[1617904125736,84.33,57815.9,1.5,-0.02668,2e-05,2.35564]
[1617904131586,84.26,57816.76,1.5,-0.02656,2e-05,2.3468]
[1617904136822,84.19,57816.08,1.5,-0.02649,2e-05,2.34141]
[1617904139481,84.17,57816.26,1.5,-0.02645,2e-05,2.33865]
[1617904139760,84.17,57816.26,1.5,-0.02645,2e-05,2.33865]
[1617904140453,84.16,57815.6,1.5,-0.02644,2e-05,2.33831]
[1617904140480,84.16,57815.6,1.5,-0.02644,2e-05,2.33831]
[1617904140531,84.16,57815.6,1.5,-0.02644,2e-05,2.33831]
[1617904140605,84.15,57816.0,1.5,-0.02642,2e-05,2.33651]
[1617904141037,84.15,57816.0,1.5,-0.02642,2e-05,2.33651]
[1617904146892,84.16,57808.03,1.5,-0.0266,2e-05,2.34922]
[1617904151927,84.19,57806.37,1.5,-0.02667,2e-05,2.35454]
[1617904156619,84.22,57802.84,1.5,-0.02677,2e-05,2.36183]
[1617904156692,84.22,57802.84,1.5,-0.02677,2e-05,2.36183]
[1617904157157,84.22,57802.82,1.5,-0.02678,2e-05,2.36246]
[1617904157162,84.22,57802.82,1.5,-0.02678,2e-05,2.36246]
[1617904157321,84.22,57802.82,1.5,-0.02678,2e-05,2.36246]
[1617904163004,84.25,57804.29,1.5,-0.02678,2e-05,2.36278]
[1617904168039,84.28,57801.79,1.5,-0.02687,2e-05,2.36927]
[1617904173075,84.31,57802.23,1.5,-0.02688,2e-05,2.36933]
[1617904178110,84.34,57802.4,1.5,-0.02692,2e-05,2.37214]
[1617904183145,84.37,57803.09,1.5,-0.02695,2e-05,2.37423]
[1617904188180,84.4,57800.92,1.5,-0.02703,2e-05,2.38027]
[1617904194222,84.43,57801.04,1.5,-0.02708,2e-05,2.38377]
[1617904196350,84.44,57800.72,1.5,-0.02709,2e-05,2.38481]
[1617904207314,84.3,57802.51,1.5,-0.02687,2e-05,2.36831]
[1617904212348,84.24,57802.76,1.5,-0.02677,2e-05,2.36141]
[1617904217383,84.17,57802.83,1.5,-0.02668,2e-05,2.35484]
[1617904222418,84.11,57804.75,1.5,-0.02656,2e-05,2.34582]
[1617904227453,84.05,57804.31,1.5,-0.02648,2e-05,2.34012]
[1617904232488,83.98,57806.24,1.5,-0.02634,2e-05,2.32887]
[1617904237523,83.92,57810.96,1.5,-0.02616,2e-05,2.31631]
[1617904242558,83.86,57812.2,1.5,-0.02606,2e-05,2.30863]
[1617904247593,83.81,57810.89,1.5,-0.026,2e-05,2.30448]
[1617904248312,83.81,57810.89,1.5,-0.026,2e-05,2.30448]
[1617904253635,83.82,57809.85,1.5,-0.02605,2e-05,2.30774]
[1617904258670,83.85,57808.11,1.5,-0.02612,2e-05,2.31313]
[1617904264712,83.89,57803.58,1.5,-0.02626,2e-05,2.32295]
[1617904269747,83.92,57801.25,1.5,-0.02634,2e-05,2.32917]
[1617904274782,83.95,57798.86,1.5,-0.02643,2e-05,2.33548]
[1617904279817,83.98,57798.27,1.5,-0.02648,2e-05,2.33932]
[1617904284852,84.01,57797.09,1.5,-0.02655,2e-05,2.34399]
[1617904289888,84.04,57790.62,1.5,-0.02671,2e-05,2.35594]
[1617904293711,84.06,57791.6,1.5,-0.0267,2e-05,2.35465]
[1617904294820,84.06,57791.6,1.5,-0.0267,2e-05,2.35465]
[1617904299964,84.08,57785.54,1.5,-0.02684,2e-05,2.36476]
[1617904305586,84.12,57788.21,1.5,-0.02684,2e-05,2.36473]
[1617904311043,84.15,57789.25,1.5,-0.02686,2e-05,2.36634]
[1617904316076,84.18,57789.92,1.5,-0.02689,2e-05,2.36845]
[1617904317362,84.18,57790.02,1.5,-0.0269,2e-05,2.36893]
[1617904319322,84.18,57792.86,1.5,-0.02683,2e-05,2.36429]
[1617904324390,84.19,57791.64,1.5,-0.02687,2e-05,2.36711]
[1617904324504,84.19,57791.64,1.5,-0.02687,2e-05,2.36711]
[1617904325196,84.19,57792.01,1.5,-0.02687,2e-05,2.36721]
[1617904331182,84.1,57799.16,1.5,-0.02661,2e-05,2.3483]
[1617904336217,84.04,57801.0,1.5,-0.02649,2e-05,2.33944]
[1617904341251,83.98,57813.73,1.5,-0.02616,2e-05,2.31587]
[1617904347293,83.91,57819.08,1.5,-0.02597,2e-05,2.30147]
[1617904352328,83.85,57818.87,1.5,-0.02587,2e-05,2.29356]
[1617904357363,83.79,57819.66,1.5,-0.02577,2e-05,2.28671]
[1617904362399,83.74,57821.07,1.5,-0.02567,2e-05,2.27911]
[1617904368441,83.67,57823.08,1.5,-0.02554,2e-05,2.26967]
[1617904373478,83.62,57823.45,1.5,-0.02546,2e-05,2.26364]
[1617904379518,83.55,57824.13,1.5,-0.02536,2e-05,2.25618]
[1617904385561,83.49,57824.46,1.5,-0.02527,2e-05,2.24929]
[1617904390597,83.43,57824.72,1.5,-0.02519,2e-05,2.24363]
[1617904393016,83.41,57824.75,1.5,-0.02516,2e-05,2.24148]
[1617904393033,83.41,57824.75,1.5,-0.02516,2e-05,2.24148]
[1617904393046,83.41,57824.75,1.5,-0.02516,2e-05,2.24148]
[1617904393092,83.41,57824.75,1.5,-0.02516,2e-05,2.24148]
[1617904393196,83.41,57824.75,1.5,-0.02516,2e-05,2.24148]
[1617904393201,83.41,57824.75,1.5,-0.02516,2e-05,2.24148]
[1617904393648,83.4,57831.54,1.5,-0.02502,2e-05,2.23135]
[1617904393688,83.4,57831.54,1.5,-0.02502,2e-05,2.23135]
[1617904401586,83.32,57839.51,1.5,-0.02477,2e-05,2.21264]
[1617904406709,83.27,57838.57,1.5,-0.02472,2e-05,2.20895]
[1617904411743,83.22,57834.78,1.5,-0.0247,2e-05,2.20678]
[1617904416778,83.17,57834.21,1.5,-0.02465,2e-05,2.20266]
[1617904421813,83.12,57828.54,1.5,-0.02468,2e-05,2.20533]
[1617904426848,83.07,57827.68,1.5,-0.02464,2e-05,2.2016]
[1617904431885,83.03,57826.77,1.5,-0.02459,2e-05,2.19799]
[1617904436921,82.98,57832.63,1.5,-0.02442,2e-05,2.18547]
[1617904441953,82.93,57832.84,1.5,-0.02435,2e-05,2.18054]
[1617904446988,82.88,57829.65,1.5,-0.02435,2e-05,2.18015]
[1617904452586,82.83,57827.29,1.5,-0.02432,2e-05,2.17773]
[1617904457478,82.79,57821.18,1.5,-0.02438,2e-05,2.18215]
[1617904462219,82.81,57795.71,1.5,-0.02486,2e-05,2.21754]
[1617904468155,82.75,57802.49,1.5,-0.02466,2e-05,2.20252]
[1617904473191,82.7,57805.15,1.5,-0.02452,2e-05,2.1919]
[1617904478225,82.65,57805.13,1.5,-0.02446,2e-05,2.18719]
[1617904483260,82.61,57805.18,1.5,-0.0244,2e-05,2.18246]
[1617904487325,82.57,57800.35,1.5,-0.02444,2e-05,2.18516]
[1617904488612,82.58,57796.6,1.5,-0.02452,2e-05,2.19135]
[1617904494337,82.53,57778.7,1.5,-0.02478,2e-05,2.21046]
[1617904499372,82.47,57770.26,1.5,-0.02486,2e-05,2.21601]
[1617904499525,82.47,57770.26,1.5,-0.02486,2e-05,2.21601]
[1617904501380,82.48,57769.98,1.5,-0.02488,2e-05,2.21699]
[1617904501413,82.49,57769.03,1.5,-0.0249,2e-05,2.21888]
[1617904503672,82.47,57769.17,1.5,-0.02487,2e-05,2.21677]
[1617904509442,82.41,57769.23,1.5,-0.0248,2e-05,2.21096]
[1617904514477,82.36,57775.5,1.5,-0.02462,2e-05,2.19784]
[1617904515723,82.35,57775.02,1.5,-0.02461,2e-05,2.19755]
[1617904515797,82.35,57775.02,1.5,-0.02461,2e-05,2.19755]
[1617904515836,82.35,57775.02,1.5,-0.02461,2e-05,2.19755]
[1617904516008,82.35,57775.02,1.5,-0.02461,2e-05,2.19755]
[1617904521019,82.31,57797.03,1.5,-0.02415,2e-05,2.16367]
[1617904521259,82.31,57797.03,1.5,-0.02415,2e-05,2.16367]
[1617904521434,82.31,57797.03,1.5,-0.02415,2e-05,2.16367]
[1617904521508,82.31,57797.03,1.5,-0.02415,2e-05,2.16367]
[1617904521556,82.3,57800.05,1.5,-0.02409,2e-05,2.15878]
[1617904521586,82.3,57800.05,1.5,-0.02409,2e-05,2.15878]
[1617904527586,82.25,57816.59,1.5,-0.02372,2e-05,2.13194]
[1617904532603,82.21,57811.21,1.5,-0.02374,2e-05,2.13261]
[1617904536559,82.18,57807.2,1.5,-0.02378,2e-05,2.13538]
[1617904536598,82.17,57806.99,1.5,-0.02377,2e-05,2.13483]
[1617904536895,82.17,57806.99,1.5,-0.02377,2e-05,2.13483]
[1617904536968,82.17,57806.99,1.5,-0.02377,2e-05,2.13483]
[1617904536978,82.17,57806.99,1.5,-0.02377,2e-05,2.13483]
[1617904537139,82.17,57806.99,1.5,-0.02377,2e-05,2.13483]
[1617904537215,82.17,57806.99,1.5,-0.02377,2e-05,2.13483]
[1617904537469,82.17,57806.99,1.5,-0.02377,2e-05,2.13483]
[1617904537535,82.17,57806.99,1.5,-0.02377,2e-05,2.13483]
[1617904546701,82.11,57813.23,1.5,-0.02357,2e-05,2.11994]
[1617904551736,82.07,57812.45,1.5,-0.02353,2e-05,2.11698]
[1617904556771,82.03,57812.26,1.5,-0.02348,2e-05,2.11328]
[1617904561806,81.98,57812.58,1.5,-0.02342,2e-05,2.10868]
[1617904566841,81.94,57813.87,1.5,-0.02335,2e-05,2.10313]
[1617904571876,81.91,57813.73,1.5,-0.0233,2e-05,2.0995]
[1617904576940,81.87,57821.65,1.5,-0.02311,2e-05,2.08546]
[1617904581978,81.83,57828.2,1.5,-0.02295,2e-05,2.07341]
[1617904587009,81.8,57830.76,1.5,-0.02286,2e-05,2.0666]
[1617904592044,81.76,57827.48,1.5,-0.02285,2e-05,2.06517]
[1617904597080,81.73,57829.24,1.5,-0.02277,2e-05,2.05949]
[1617904602115,81.69,57829.8,1.5,-0.02272,2e-05,2.05542]
[1617904607149,81.66,57830.44,1.5,-0.02266,2e-05,2.05127]
[1617904612184,81.62,57827.69,1.5,-0.02267,2e-05,2.05152]
[1617904617219,81.59,57826.73,1.5,-0.02264,2e-05,2.04947]
[1617904622254,81.56,57823.45,1.5,-0.02266,2e-05,2.05041]
[1617904627289,81.52,57822.93,1.5,-0.02262,2e-05,2.04781]
[1617904632586,81.48,57822.46,1.5,-0.02258,2e-05,2.04452]
[1617904638586,81.44,57822.8,1.5,-0.02252,2e-05,2.04024]
[1617904644586,81.41,57822.59,1.5,-0.02248,2e-05,2.03673]
[1617904650460,81.37,57822.55,1.5,-0.02244,2e-05,2.03365]
[1617904655497,81.34,57822.59,1.5,-0.02237,2e-05,2.02833]
[1617904660531,81.31,57821.65,1.5,-0.02235,2e-05,2.02648]
[1617904665565,81.27,57823.74,1.5,-0.02227,2e-05,2.02018]
[1617904670600,81.24,57824.82,1.5,-0.02221,2e-05,2.01586]
[1617904677586,81.2,57825.36,1.5,-0.02215,2e-05,2.01111]
[1617904682684,81.17,57824.25,1.5,-0.02213,2e-05,2.00964]
[1617904687719,81.14,57821.77,1.5,-0.02213,2e-05,2.00994]
[1617904692768,81.11,57821.88,1.5,-0.02209,2e-05,2.00695]
[1617904697804,81.09,57822.29,1.5,-0.02205,2e-05,2.00359]
[1617904702840,81.06,57822.41,1.5,-0.02201,2e-05,2.00066]
[1617904707873,81.03,57823.62,1.5,-0.02196,2e-05,1.99637]
[1617904712908,81.0,57823.71,1.5,-0.0219,2e-05,1.99138]
[1617904717946,80.97,57824.2,1.5,-0.02185,2e-05,1.9881]
[1617904722980,80.95,57825.45,1.5,-0.0218,2e-05,1.98389]
[1617904728013,80.92,57825.71,1.5,-0.02176,2e-05,1.98097]
[1617904733049,80.89,57826.5,1.5,-0.02171,2e-05,1.97742]
[1617904738083,80.87,57826.69,1.5,-0.02168,2e-05,1.97465]
[1617904743118,80.84,57830.4,1.5,-0.02158,2e-05,1.96749]
[1617904748153,80.82,57837.57,1.5,-0.02143,2e-05,1.95612]
[1617904753188,80.79,57838.99,1.5,-0.02138,2e-05,1.95205]
[1617904758586,80.77,57836.87,1.5,-0.02138,2e-05,1.95242]
[1617904764265,80.74,57839.08,1.5,-0.02131,2e-05,1.94695]
[1617904769300,80.72,57838.72,1.5,-0.02129,2e-05,1.94518]
[1617904775342,80.69,57838.8,1.5,-0.02123,2e-05,1.94032]
[1617904780378,80.67,57839.02,1.5,-0.0212,2e-05,1.9379]
[1617904785586,80.65,57839.05,1.5,-0.02117,2e-05,1.93575]
[1617904791454,80.62,57843.13,1.5,-0.02107,2e-05,1.92817]
[1617904796489,80.6,57845.13,1.5,-0.02102,2e-05,1.92368]
[1617904801524,80.58,57868.22,1.5,-0.02061,2e-05,1.89337]
[1617904806559,80.56,57878.51,1.5,-0.02043,2e-05,1.87917]
[1617904811630,80.55,57877.71,1.5,-0.02042,2e-05,1.87861]
[1617904816665,80.53,57881.89,1.5,-0.02034,2e-05,1.87202]
[1617904821700,80.52,57884.26,1.5,-0.02028,2e-05,1.8677]
[1617904826735,80.5,57886.18,1.5,-0.02023,2e-05,1.86397]
[1617904831770,80.48,57888.67,1.5,-0.02015,2e-05,1.85724]
[1617904836805,80.47,57890.42,1.5,-0.0201,2e-05,1.85383]
[1617904841840,80.46,57890.99,1.5,-0.02008,2e-05,1.85189]
[1617904846875,80.44,57891.83,1.5,-0.02005,2e-05,1.84962]
[1617904851911,80.43,57898.67,1.5,-0.01993,2e-05,1.84018]
[1617904856945,80.42,57903.49,1.5,-0.01984,2e-05,1.83329]
[1617904861980,80.41,57905.58,1.5,-0.01979,2e-05,1.82973]
[1617904867015,80.4,57907.57,1.5,-0.01975,2e-05,1.82633]
[1617904872051,80.39,57908.35,1.5,-0.01972,2e-05,1.82442]
[1617904877086,80.38,57907.83,1.5,-0.01972,2e-05,1.82406]
[1617904882120,80.37,57909.69,1.5,-0.01968,2e-05,1.82086]
[1617904887155,80.36,57908.55,1.5,-0.01968,2e-05,1.82127]
[1617904892191,80.35,57905.79,1.5,-0.01969,2e-05,1.82157]
[1617904897225,80.34,57883.11,1.5,-0.02003,2e-05,1.84774]
[1617904902260,80.32,57880.63,1.5,-0.02006,2e-05,1.84948]
[1617904908302,80.31,57881.44,1.5,-0.02003,2e-05,1.84702]
[1617904913337,80.29,57880.04,1.5,-0.02003,2e-05,1.84749]
[1617904918372,80.28,57877.91,1.5,-0.02005,2e-05,1.84882]
[1617904923407,80.27,57880.5,1.5,-0.01999,2e-05,1.84448]
[1617904928443,80.25,57881.36,1.5,-0.01997,2e-05,1.84227]
[1617904933477,80.24,57882.58,1.5,-0.01993,2e-05,1.83964]
[1617904938514,80.23,57873.96,1.5,-0.02005,2e-05,1.84887]
[1617904943549,80.22,57868.74,1.5,-0.02012,2e-05,1.85397]
[1617904948584,80.2,57863.77,1.5,-0.02018,2e-05,1.85869]
[1617904953586,80.19,57859.56,1.5,-0.02021,2e-05,1.8604]
[1617904958661,80.18,57853.65,1.5,-0.02029,2e-05,1.86626]
[1617904963694,80.16,57852.8,1.5,-0.02028,2e-05,1.86588]
[1617904968729,80.15,57852.0,1.5,-0.02028,2e-05,1.86546]
[1617904973765,80.13,57850.9,1.5,-0.02028,2e-05,1.86539]
[1617904978800,80.12,57850.36,1.5,-0.02027,2e-05,1.86465]
[1617904983834,80.1,57850.25,1.5,-0.02025,2e-05,1.8634]
[1617904988869,80.09,57849.67,1.5,-0.02025,2e-05,1.86274]
[1617904993904,80.07,57849.5,1.5,-0.02023,2e-05,1.86158]
[1617904998939,80.06,57849.08,1.5,-0.02022,2e-05,1.86074]
[1617905003974,80.04,57852.66,1.5,-0.02015,2e-05,1.85505]
[1617905010586,80.03,57851.28,1.5,-0.02014,2e-05,1.85492]
[1617905016059,80.01,57851.49,1.5,-0.0201,2e-05,1.85105]
[1617905022100,79.99,57851.37,1.5,-0.02008,2e-05,1.84969]
[1617905027138,79.98,57842.08,1.5,-0.02021,2e-05,1.85969]
[1617905032171,79.97,57842.8,1.5,-0.02019,2e-05,1.85747]
[1617905037206,79.95,57843.44,1.5,-0.02016,2e-05,1.85537]
[1617905042241,79.94,57843.23,1.5,-0.02015,2e-05,1.85432]
[1617905047276,79.92,57845.85,1.5,-0.02009,2e-05,1.84987]
[1617905052311,79.91,57846.53,1.5,-0.02006,2e-05,1.84781]
[1617905057346,79.9,57854.95,1.5,-0.01991,2e-05,1.83641]
[1617905062381,79.89,57869.71,1.5,-0.01967,2e-05,1.81765]
[1617905067416,79.88,57871.63,1.5,-0.01962,2e-05,1.81443]
[1617905072452,79.87,57871.65,1.5,-0.01959,2e-05,1.81148]
[1617905077487,79.86,57894.06,1.5,-0.01923,2e-05,1.784]
[1617905082522,79.85,57897.42,1.5,-0.01917,2e-05,1.77946]
[1617905088586,79.85,57899.69,1.5,-0.01913,2e-05,1.77613]
[1617905093599,79.84,57899.14,1.5,-0.01913,2e-05,1.77629]
[1617905098634,79.84,57898.92,1.5,-0.01913,2e-05,1.77604]
[1617905103669,79.83,57896.58,1.5,-0.01916,2e-05,1.77828]
[1617905108704,79.83,57887.33,1.5,-0.0193,2e-05,1.78866]
[1617905113739,79.82,57884.18,1.5,-0.01934,2e-05,1.79174]
[1617905118774,79.81,57883.32,1.5,-0.01934,2e-05,1.79209]
[1617905123809,79.8,57876.91,1.5,-0.01943,2e-05,1.79902]
[1617905129856,79.79,57876.48,1.5,-0.01943,2e-05,1.79865]
[1617905134891,79.79,57877.56,1.5,-0.01938,2e-05,1.79462]
[1617905139926,79.78,57877.27,1.5,-0.01938,2e-05,1.79426]
[1617905144961,79.77,57876.94,1.5,-0.01937,2e-05,1.79398]
[1617905149997,79.76,57874.31,1.5,-0.0194,2e-05,1.7964]
[1617905155031,79.76,57875.21,1.5,-0.01938,2e-05,1.79463]
[1617905160586,79.75,57875.76,1.5,-0.01936,2e-05,1.79314]
[1617905166108,79.74,57875.05,1.5,-0.01936,2e-05,1.7933]
[1617905171143,79.73,57875.31,1.5,-0.01935,2e-05,1.79232]
[1617905176178,79.73,57871.7,1.5,-0.0194,2e-05,1.79595]
[1617905181214,79.72,57857.57,1.5,-0.01961,2e-05,1.81192]
[1617905186250,79.71,57857.76,1.5,-0.01959,2e-05,1.81084]
[1617905191285,79.7,57857.48,1.5,-0.01957,2e-05,1.80826]
[1617905196320,79.69,57855.83,1.5,-0.01958,2e-05,1.80938]
[1617905201355,79.68,57854.85,1.5,-0.01959,2e-05,1.80971]
[1617905206390,79.67,57853.22,1.5,-0.0196,2e-05,1.81081]
[1617905211425,79.66,57852.22,1.5,-0.01961,2e-05,1.81114]
[1617905216460,79.65,57850.45,1.5,-0.01962,2e-05,1.81239]
[1617905221495,79.64,57846.21,1.5,-0.01968,2e-05,1.81658]
[1617905226530,79.63,57849.77,1.5,-0.01961,2e-05,1.81143]
[1617905231569,79.62,57852.94,1.5,-0.01955,2e-05,1.80678]
[1617905236601,79.62,57855.53,1.5,-0.0195,2e-05,1.80286]
[1617905241636,79.61,57856.19,1.5,-0.01948,2e-05,1.8013]
[1617905246671,79.6,57857.6,1.5,-0.01945,2e-05,1.79885]
[1617905251706,79.59,57856.08,1.5,-0.01944,2e-05,1.79789]
[1617905256742,79.58,57856.78,1.5,-0.01942,2e-05,1.79633]
[1617905261777,79.58,57861.3,1.5,-0.01934,2e-05,1.79023]
[1617905266812,79.57,57866.21,1.5,-0.01926,2e-05,1.78375]
[1617905271849,79.56,57866.46,1.5,-0.01924,2e-05,1.78286]
[1617905276882,79.56,57867.39,1.5,-0.01922,2e-05,1.78118]
[1617905281917,79.55,57866.9,1.5,-0.01922,2e-05,1.7812]
[1617905286952,79.55,57869.8,1.5,-0.01917,2e-05,1.77722]
[1617905291987,79.54,57868.87,1.5,-0.01918,2e-05,1.77779]
[1617905297022,79.53,57864.58,1.5,-0.01924,2e-05,1.78233]
[1617905302060,79.53,57865.33,1.5,-0.01922,2e-05,1.78087]
[1617905307095,79.52,57865.77,1.5,-0.01921,2e-05,1.77978]
[1617905312131,79.52,57865.72,1.5,-0.01918,2e-05,1.77728]
[1617905318173,79.51,57864.51,1.5,-0.01919,2e-05,1.77806]
[1617905323208,79.5,57865.19,1.5,-0.01917,2e-05,1.77673]
[1617905328244,79.5,57857.09,1.5,-0.01929,2e-05,1.7858]
[1617905333278,79.49,57857.59,1.5,-0.01928,2e-05,1.78458]
[1617905338313,79.48,57857.2,1.5,-0.01927,2e-05,1.78443]
[1617905343586,79.48,57854.7,1.5,-0.0193,2e-05,1.78667]
[1617905349390,79.47,57857.04,1.5,-0.01926,2e-05,1.78315]
[1617905354425,79.46,57856.8,1.5,-0.01925,2e-05,1.78284]
[1617905359460,79.46,57845.77,1.5,-0.01942,2e-05,1.79536]
[1617905364496,79.45,57845.21,1.5,-0.01942,2e-05,1.79532]
[1617905367200,79.44,57843.52,1.5,-0.01944,2e-05,1.79705]
[1617905372551,79.48,57832.0,1.5,-0.01964,2e-05,1.81223]
[1617905373762,79.49,57829.28,1.5,-0.01969,2e-05,1.81608]
[1617905373805,79.49,57829.28,1.5,-0.01969,2e-05,1.81608]
[1617905375159,79.49,57829.52,1.5,-0.01969,2e-05,1.81562]
[1617905380607,79.47,57821.29,1.5,-0.0198,2e-05,1.82456]
[1617905380901,79.47,57821.29,1.5,-0.0198,2e-05,1.82456]
[1617905386649,79.51,57812.2,1.5,-0.01999,2e-05,1.83902]
[1617905391684,79.54,57807.72,1.5,-0.0201,2e-05,1.84734]
[1617905397586,79.58,57800.88,1.5,-0.02026,2e-05,1.85914]
[1617905402761,79.61,57801.85,1.5,-0.02028,2e-05,1.86082]
[1617905405479,79.61,57801.91,1.5,-0.02028,2e-05,1.86132]
[1617905408214,79.62,57800.48,1.5,-0.02032,2e-05,1.86382]
[1617905413478,79.65,57803.2,1.5,-0.02031,2e-05,1.86334]
[1617905424586,79.62,57805.62,1.5,-0.02024,2e-05,1.8579]
[1617905429950,79.61,57806.94,1.5,-0.0202,2e-05,1.85527]
[1617905435992,79.6,57805.86,1.5,-0.02018,2e-05,1.85329]
[1617905441027,79.59,57836.66,1.5,-0.01968,2e-05,1.81489]
[1617905446063,79.58,57848.29,1.5,-0.01949,2e-05,1.80008]
[1617905451099,79.57,57853.8,1.5,-0.01939,2e-05,1.79274]
[1617905456133,79.57,57851.87,1.5,-0.01941,2e-05,1.79435]
[1617905461168,79.56,57852.85,1.5,-0.01939,2e-05,1.79247]
[1617905466203,79.55,57853.44,1.5,-0.01937,2e-05,1.79108]
[1617905471245,79.54,57852.37,1.5,-0.01938,2e-05,1.79166]
[1617905476280,79.54,57851.86,1.5,-0.01938,2e-05,1.79158]
[1617905481314,79.53,57852.63,1.5,-0.01936,2e-05,1.78998]
[1617905486349,79.52,57851.34,1.5,-0.01937,2e-05,1.79084]
[1617905491384,79.51,57853.45,1.5,-0.01931,2e-05,1.78562]
[1617905496420,79.51,57861.09,1.5,-0.01918,2e-05,1.77594]
[1617905501456,79.5,57865.37,1.5,-0.01911,2e-05,1.77035]
[1617905506490,79.5,57862.03,1.5,-0.01915,2e-05,1.77381]
[1617905511525,79.49,57860.77,1.5,-0.01916,2e-05,1.7748]
[1617905516561,79.49,57858.71,1.5,-0.01919,2e-05,1.77671]
[1617905521596,79.48,57859.0,1.5,-0.01918,2e-05,1.77583]
[1617905526632,79.47,57859.07,1.5,-0.01917,2e-05,1.77524]
[1617905531667,79.47,57857.54,1.5,-0.01919,2e-05,1.77653]
[1617905536702,79.46,57855.59,1.5,-0.01921,2e-05,1.77819]
[1617905541739,79.46,57855.76,1.5,-0.0192,2e-05,1.77744]
[1617905546772,79.45,57855.74,1.5,-0.01919,2e-05,1.77693]
[1617905551807,79.45,57855.88,1.5,-0.01916,2e-05,1.77419]
[1617905556842,79.44,57853.62,1.5,-0.01919,2e-05,1.77634]
[1617905562586,79.43,57855.25,1.5,-0.01916,2e-05,1.77389]
[1617905567920,79.43,57856.86,1.5,-0.01913,2e-05,1.77138]
[1617905573962,79.42,57860.06,1.5,-0.01907,2e-05,1.76704]
[1617905578997,79.42,57859.01,1.5,-0.01908,2e-05,1.76783]
[1617905584033,79.41,57857.99,1.5,-0.01909,2e-05,1.76858]
[1617905589586,79.41,57858.0,1.5,-0.01909,2e-05,1.76811]
[1617905595586,79.4,57858.14,1.5,-0.01908,2e-05,1.7674]
[1617905601586,79.4,57856.6,1.5,-0.01909,2e-05,1.76868]
[1617905607194,79.39,57857.38,1.5,-0.01907,2e-05,1.76723]
[1617905612228,79.38,57858.63,1.5,-0.01903,2e-05,1.76329]
[1617905617263,79.38,57859.08,1.5,-0.01902,2e-05,1.76236]
[1617905622299,79.38,57860.79,1.5,-0.01899,2e-05,1.75996]
[1617905627334,79.37,57861.16,1.5,-0.01898,2e-05,1.75915]
[1617905632369,79.37,57862.83,1.5,-0.01895,2e-05,1.75682]
[1617905637411,79.36,57858.12,1.5,-0.01901,2e-05,1.76201]
[1617905642446,79.36,57860.69,1.5,-0.01897,2e-05,1.75859]
[1617905647481,79.36,57865.47,1.5,-0.01889,2e-05,1.75263]
[1617905652517,79.35,57865.8,1.5,-0.01888,2e-05,1.75194]
[1617905657551,79.35,57866.95,1.5,-0.01886,2e-05,1.75029]
[1617905662586,79.35,57868.48,1.5,-0.01883,2e-05,1.74821]
[1617905667586,79.34,57867.35,1.5,-0.01885,2e-05,1.74926]
[1617905672656,79.34,57867.44,1.5,-0.01882,2e-05,1.74688]
[1617905677691,79.34,57867.19,1.5,-0.01882,2e-05,1.74692]
[1617905682727,79.34,57867.67,1.5,-0.01881,2e-05,1.74611]
[1617905688586,79.33,57867.04,1.5,-0.01882,2e-05,1.74656]
[1617905693804,79.33,57869.82,1.5,-0.01877,2e-05,1.74305]
[1617905698838,79.33,57891.14,1.5,-0.01845,1e-05,1.7181]
[1617905703873,79.33,57895.37,1.5,-0.01839,1e-05,1.71324]
[1617905708908,79.33,57889.46,1.5,-0.01848,2e-05,1.72016]
[1617905713943,79.33,57897.55,1.5,-0.01836,1e-05,1.71081]
[1617905718978,79.33,57907.3,1.5,-0.01821,1e-05,1.69974]
[1617905724013,79.34,57919.43,1.5,-0.01804,1e-05,1.68614]
[1617905729049,79.34,57926.8,1.5,-0.01793,1e-05,1.6781]
[1617905734083,79.35,57927.34,1.5,-0.01791,1e-05,1.67598]
[1617905739118,79.35,57927.12,1.5,-0.01792,1e-05,1.67668]
[1617905744154,79.35,57928.41,1.5,-0.01791,1e-05,1.67565]
[1617905749189,79.36,57936.49,1.5,-0.0178,1e-05,1.667]
[1617905754224,79.37,57935.66,1.5,-0.01781,1e-05,1.66847]
[1617905759259,79.37,57937.31,1.5,-0.0178,1e-05,1.66713]
[1617905764294,79.38,57943.79,1.5,-0.01771,1e-05,1.66037]
[1617905769330,79.39,57963.6,1.5,-0.01743,1e-05,1.63877]
[1617905774364,79.39,57966.05,1.5,-0.01741,1e-05,1.63686]
[1617905779399,79.4,57971.07,1.5,-0.01735,1e-05,1.63213]
[1617905784434,79.41,57975.03,1.5,-0.0173,1e-05,1.62863]
[1617905789472,79.42,57975.48,1.5,-0.01731,1e-05,1.62905]
[1617905794505,79.44,57978.42,1.5,-0.01726,1e-05,1.62482]
[1617905799542,79.45,57977.35,1.5,-0.01729,1e-05,1.62694]
[1617905804584,79.46,57976.58,1.5,-0.01731,1e-05,1.62872]
[1617905809618,79.47,57974.07,1.5,-0.01736,1e-05,1.63241]
[1617905814653,79.48,57970.12,1.5,-0.01742,1e-05,1.63764]
[1617905819688,79.49,57971.71,1.5,-0.01741,1e-05,1.6367]
[1617905824723,79.49,57976.72,1.5,-0.01735,1e-05,1.63197]
[1617905830765,79.51,57986.77,1.5,-0.01722,1e-05,1.62191]
[1617905835800,79.52,57988.34,1.5,-0.01721,1e-05,1.62117]
[1617905840835,79.53,57981.36,1.5,-0.01732,1e-05,1.62985]
[1617905845870,79.54,57982.99,1.5,-0.01731,1e-05,1.62894]
[1617905850909,79.55,57984.44,1.5,-0.0173,1e-05,1.62824]
[1617905855941,79.56,57989.73,1.5,-0.01722,1e-05,1.62142]
[1617905860977,79.57,57994.58,1.5,-0.01716,1e-05,1.61709]
[1617905867019,79.59,57998.14,1.5,-0.01713,1e-05,1.61441]
[1617905872054,79.6,58005.92,1.5,-0.01703,1e-05,1.60696]
[1617905877089,79.61,58016.13,1.5,-0.0169,1e-05,1.59692]
[1617905882125,79.63,58033.63,1.5,-0.01668,1e-05,1.5795]
[1617905887159,79.64,58039.37,1.5,-0.01662,1e-05,1.5747]
[1617905891389,79.66,58041.38,1.5,-0.01661,1e-05,1.57369]
[1617905893097,79.66,58031.93,1.5,-0.01674,1e-05,1.5842]
[1617905898236,79.68,58026.91,1.5,-0.01683,1e-05,1.59118]
[1617905903271,79.69,58024.14,1.5,-0.01688,1e-05,1.59545]
[1617905913341,79.72,58014.69,1.5,-0.01702,1e-05,1.6062]
[1617905918377,79.73,58014.06,1.5,-0.01705,1e-05,1.60802]
[1617905923411,79.74,58007.75,1.5,-0.01715,1e-05,1.61603]
[1617905928446,79.76,58006.2,1.5,-0.01718,1e-05,1.61873]
[1617905938516,79.78,57994.08,1.5,-0.01738,1e-05,1.63395]
[1617905943551,79.79,57994.83,1.5,-0.01738,1e-05,1.63398]
[1617905948586,79.8,57992.42,1.5,-0.01742,1e-05,1.63749]
[1617905953621,79.8,57991.04,1.5,-0.01745,1e-05,1.63983]
[1617905964586,79.82,57965.95,1.5,-0.01783,1e-05,1.66924]
[1617905969670,79.82,57969.62,1.5,-0.01778,1e-05,1.66554]
[1617905974774,79.83,57965.8,1.5,-0.01782,1e-05,1.66853]
[1617905979809,79.84,57962.2,1.5,-0.01788,1e-05,1.67308]
[1617905989879,79.85,57966.18,1.5,-0.01784,1e-05,1.66954]
[1617905994915,79.85,57964.91,1.5,-0.01786,1e-05,1.67148]
[1617905999949,79.86,57963.74,1.5,-0.01788,1e-05,1.67328]
[1617906004984,79.86,57971.03,1.5,-0.01778,1e-05,1.66554]
[1617906015054,79.88,57985.7,1.5,-0.01759,1e-05,1.65034]
[1617906020091,79.88,57980.06,1.5,-0.01768,1e-05,1.65731]
[1617906025125,79.89,57976.49,1.5,-0.01774,1e-05,1.66192]
[1617906030160,79.9,57973.71,1.5,-0.01778,1e-05,1.66561]
[1617906040230,79.91,57966.29,1.5,-0.01788,1e-05,1.67305]
[1617906045265,79.91,57958.19,1.5,-0.01801,1e-05,1.68263]
[1617906050300,79.92,57960.54,1.5,-0.01798,1e-05,1.68041]
[1617906061378,79.93,57964.1,1.5,-0.01794,1e-05,1.67727]
[1617906066412,79.93,57965.49,1.5,-0.01792,1e-05,1.67613]
[1617906071466,79.94,57967.22,1.5,-0.0179,1e-05,1.67462]
[1617906076501,79.94,57971.39,1.5,-0.01785,1e-05,1.6704]
[1617906087578,79.96,57966.51,1.5,-0.01793,1e-05,1.67691]
[1617906092613,79.96,57965.85,1.5,-0.01793,1e-05,1.67611]
[1617906097649,79.96,57967.02,1.5,-0.01792,1e-05,1.67522]
[1617906102683,79.97,57973.22,1.5,-0.01783,1e-05,1.66868]
[1617906112753,79.98,57974.08,1.5,-0.01783,1e-05,1.66871]
[1617906117789,79.99,57972.05,1.5,-0.01787,1e-05,1.67149]
[1617906122825,79.99,57972.03,1.5,-0.01787,1e-05,1.67199]
[1617906127858,80.0,57976.19,1.5,-0.01782,1e-05,1.66778]
[1617906137941,80.01,57975.17,1.5,-0.01785,1e-05,1.66993]
[1617906143981,80.01,57974.34,1.5,-0.01787,1e-05,1.67144]
[1617906149016,80.02,57974.46,1.5,-0.01787,1e-05,1.67178]
[1617906159087,80.03,58004.73,1.5,-0.01743,1e-05,1.6372]
[1617906164122,80.04,58014.26,1.5,-0.01731,1e-05,1.62754]
[1617906169157,80.05,58005.13,1.5,-0.01745,1e-05,1.63851]
[1617906174192,80.06,58001.88,1.5,-0.0175,1e-05,1.64289]
[1617906184262,80.08,57996.55,1.5,-0.0176,1e-05,1.65028]
[1617906189297,80.08,57997.07,1.5,-0.0176,1e-05,1.65038]
[1617906194335,80.09,57994.73,1.5,-0.01764,1e-05,1.65365]
[1617906199370,80.1,57988.5,1.5,-0.01774,1e-05,1.66124]
[1617906209441,80.11,57987.31,1.5,-0.01777,1e-05,1.66374]
[1617906214476,80.12,57985.99,1.5,-0.01778,1e-05,1.6638]
[1617906219511,80.12,57985.06,1.5,-0.0178,1e-05,1.66538]
[1617906224546,80.13,57986.96,1.5,-0.01777,1e-05,1.66379]
[1617906234586,80.14,57987.09,1.5,-0.01779,1e-05,1.66472]
[1617906239653,80.15,57984.09,1.5,-0.01784,1e-05,1.66871]
[1617906244686,80.16,57986.13,1.5,-0.01781,1e-05,1.66692]
[1617906249721,80.16,57988.33,1.5,-0.01779,1e-05,1.66499]
[1617906260800,80.17,57988.54,1.5,-0.0178,1e-05,1.6659]
[1617906265835,80.18,57976.88,1.5,-0.01798,1e-05,1.6795]
[1617906270870,80.18,57976.69,1.5,-0.01798,1e-05,1.68011]
[1617906275905,80.19,57985.11,1.5,-0.01785,1e-05,1.66911]
[1617906285975,80.2,58004.04,1.5,-0.01759,1e-05,1.64902]
[1617906291010,80.21,58010.82,1.5,-0.0175,1e-05,1.6422]
[1617906296045,80.22,58009.61,1.5,-0.01753,1e-05,1.64429]
[1617906301081,80.23,58013.09,1.5,-0.01749,1e-05,1.64118]
[1617906312158,80.24,58016.68,1.5,-0.01746,1e-05,1.63891]
[1617906317193,80.25,58021.2,1.5,-0.0174,1e-05,1.63473]
[1617906322228,80.26,58023.59,1.5,-0.01738,1e-05,1.63293]
[1617906327264,80.27,58025.3,1.5,-0.01737,1e-05,1.63188]
[1617906327737,80.27,58025.3,1.5,-0.01737,1e-05,1.63188]
[1617906329015,80.27,58024.7,1.5,-0.01738,1e-05,1.63272]
[1617906334312,80.29,58024.12,1.5,-0.01738,1e-05,1.63241]
[1617906339349,80.3,58024.14,1.5,-0.01739,1e-05,1.63324]
[1617906345391,80.31,58022.75,1.5,-0.01742,1e-05,1.63575]
[1617906350426,80.31,58014.7,1.5,-0.01754,1e-05,1.64539]
[1617906360499,80.33,58003.7,1.5,-0.01772,1e-05,1.65899]
[1617906365534,80.34,58009.31,1.5,-0.01765,1e-05,1.65334]
[1617906370569,80.34,58010.79,1.5,-0.01763,1e-05,1.65234]
[1617906375586,80.35,58013.5,1.5,-0.0176,1e-05,1.64998]
[1617906385724,80.37,58013.96,1.5,-0.01761,1e-05,1.6508]
[1617906390759,80.37,58013.91,1.5,-0.01762,1e-05,1.65151]
[1617906395794,80.38,58015.07,1.5,-0.01759,1e-05,1.64907]
[1617906400830,80.39,58016.7,1.5,-0.01758,1e-05,1.64794]
[1617906410900,80.41,58019.4,1.5,-0.01756,1e-05,1.64636]
[1617906415935,80.41,58013.48,1.5,-0.01765,1e-05,1.6536]
[1617906420970,80.42,58009.47,1.5,-0.01772,1e-05,1.65867]
[1617906426006,80.43,58011.2,1.5,-0.0177,1e-05,1.65732]
[1617906436075,80.44,58016.52,1.5,-0.01764,1e-05,1.65261]
[1617906441111,80.45,58018.84,1.5,-0.01761,1e-05,1.65069]
[1617906446145,80.46,58025.77,1.5,-0.01752,1e-05,1.64374]
[1617906456215,80.47,58025.21,1.5,-0.01753,1e-05,1.64388]
[1617906461250,80.48,58026.1,1.5,-0.01753,1e-05,1.64363]
[1617906466285,80.49,58024.3,1.5,-0.01756,1e-05,1.64633]
[1617906471321,80.5,58022.62,1.5,-0.01759,1e-05,1.64889]
[1617906481391,80.51,58016.99,1.5,-0.01769,1e-05,1.65638]
[1617906486427,80.52,58016.81,1.5,-0.0177,1e-05,1.65718]
[1617906491462,80.52,58016.77,1.5,-0.01771,1e-05,1.65781]
[1617906496497,80.53,58022.37,1.5,-0.01764,1e-05,1.65219]
[1617906506567,80.55,58033.42,1.5,-0.0175,1e-05,1.64137]
[1617906511602,80.56,58034.1,1.5,-0.01748,1e-05,1.63943]
[1617906517645,80.57,58034.5,1.5,-0.01748,1e-05,1.63989]
[1617906522680,80.57,58034.99,1.5,-0.01748,1e-05,1.64011]
[1617906534585,80.59,58034.9,1.5,-0.01751,1e-05,1.64201]
[1617906539801,80.6,58034.07,1.5,-0.01753,1e-05,1.64365]
[1617906544837,80.61,58033.66,1.5,-0.01754,1e-05,1.64482]
[1617906554906,80.63,58052.59,1.5,-0.0173,1e-05,1.62552]
[1617906559943,80.64,58050.86,1.5,-0.01733,1e-05,1.62828]
[1617906564979,80.65,58048.4,1.5,-0.01738,1e-05,1.63183]
[1617906570013,80.66,58046.39,1.5,-0.01742,1e-05,1.63502]
[1617906580083,80.68,58046.1,1.5,-0.01742,1e-05,1.63503]
[1617906585118,80.69,58045.82,1.5,-0.01744,1e-05,1.63613]
[1617906590154,80.7,58043.95,1.5,-0.01747,1e-05,1.63896]
[1617906595189,80.7,58040.77,1.5,-0.01753,1e-05,1.64318]
[1617906605258,80.72,58045.03,1.5,-0.01748,1e-05,1.63993]
[1617906611301,80.73,58047.11,1.5,-0.01747,1e-05,1.63856]
[1617906616337,80.74,58046.44,1.5,-0.01748,1e-05,1.64006]
[1617906621371,80.75,58052.73,1.5,-0.01741,1e-05,1.63393]
[1617906631441,80.77,58075.51,1.5,-0.01709,1e-05,1.60891]
[1617906636586,80.78,58084.89,1.5,-0.01698,1e-05,1.59989]
[1617906642526,80.8,58096.23,1.5,-0.01684,1e-05,1.5891]
[1617906647561,80.81,58102.86,1.5,-0.01676,1e-05,1.58328]
[1617906657631,80.85,58139.04,1.5,-0.01632,1e-05,1.54801]
[1617906662669,80.87,58146.03,1.5,-0.01624,1e-05,1.54234]
[1617906667701,80.89,58160.26,1.5,-0.01608,1e-05,1.52922]
[1617906672848,80.9,58177.7,1.5,-0.01587,1e-05,1.51266]
[1617906674466,80.91,58178.48,1.5,-0.01586,1e-05,1.51226]
[1617906675808,80.92,58200.63,1.5,-0.01559,1e-05,1.4905]
[1617906675915,80.92,58200.63,1.5,-0.01559,1e-05,1.4905]
[1617906677167,80.92,58198.92,1.5,-0.01562,1e-05,1.49274]
[1617906678208,80.93,58202.51,1.5,-0.01558,1e-05,1.48959]
[1617906680464,80.94,58222.59,1.5,-0.01534,1e-05,1.47022]
[1617906680652,80.94,58222.59,1.5,-0.01534,1e-05,1.47022]
[1617906682890,80.95,58225.31,1.5,-0.01532,1e-05,1.46848]
[1617906682915,80.95,58225.31,1.5,-0.01532,1e-05,1.46848]
[1617906685140,80.97,58220.02,1.5,-0.0154,1e-05,1.47529]
[1617906685320,80.97,58220.02,1.5,-0.0154,1e-05,1.47529]
[1617906687579,80.98,58224.87,1.5,-0.01535,1e-05,1.47141]
[1617906689882,81.0,58219.48,1.5,-0.01543,1e-05,1.47783]
[1617906691840,81.01,58219.29,1.5,-0.01545,1e-05,1.47901]
[1617906692198,81.01,58223.93,1.5,-0.01538,1e-05,1.47301]
[1617906694591,81.03,58225.36,1.5,-0.01537,1e-05,1.47253]
[1617906694620,81.03,58225.36,1.5,-0.01537,1e-05,1.47253]
[1617906696936,81.04,58232.1,1.5,-0.0153,1e-05,1.46725]
[1617906699027,81.05,58232.61,1.5,-0.0153,1e-05,1.46724]
[1617906699272,81.06,58231.4,1.5,-0.01532,1e-05,1.46895]
[1617906699343,81.06,58231.4,1.5,-0.01532,1e-05,1.46895]
[1617906700995,81.06,58230.32,1.5,-0.01534,1e-05,1.47053]
[1617906701596,81.07,58230.21,1.5,-0.01535,1e-05,1.47113]
[1617906703922,81.08,58230.9,1.5,-0.01535,1e-05,1.47143]
[1617906706281,81.1,58232.52,1.5,-0.01535,1e-05,1.47129]
[1617906708636,81.12,58230.11,1.5,-0.0154,1e-05,1.4752]
[1617906710979,81.12,58227.07,1.5,-0.01544,1e-05,1.47876]
[1617906713325,81.14,58222.02,1.5,-0.01553,1e-05,1.48534]
[1617906715643,81.15,58213.63,1.5,-0.01564,1e-05,1.49485]
[1617906717863,81.17,58204.41,1.5,-0.01578,1e-05,1.50574]
[1617906719335,81.18,58201.13,1.5,-0.01584,1e-05,1.5101]
[1617906720350,81.19,58200.62,1.5,-0.01585,1e-05,1.51113]
[1617906720391,81.19,58200.62,1.5,-0.01585,1e-05,1.51113]
[1617906722667,81.2,58197.11,1.5,-0.01591,1e-05,1.51574]
[1617906722714,81.2,58197.11,1.5,-0.01591,1e-05,1.51574]
[1617906725028,81.21,58192.39,1.5,-0.01598,1e-05,1.5216]
[1617906725056,81.21,58192.39,1.5,-0.01598,1e-05,1.5216]
[1617906727351,81.23,58182.61,1.5,-0.01612,1e-05,1.53321]
[1617906729694,81.24,58178.58,1.5,-0.01619,1e-05,1.5384]
[1617906732035,81.25,58179.99,1.5,-0.01618,1e-05,1.53795]
[1617906734361,81.27,58176.49,1.5,-0.01625,1e-05,1.54311]
[1617906736568,81.28,58179.41,1.5,-0.01622,1e-05,1.54109]
[1617906736703,81.28,58179.41,1.5,-0.01622,1e-05,1.54109]
[1617906738059,81.29,58179.51,1.5,-0.01623,1e-05,1.54149]
[1617906739056,81.3,58178.92,1.5,-0.01624,1e-05,1.54261]
[1617906739084,81.3,58178.92,1.5,-0.01624,1e-05,1.54261]
[1617906741395,81.31,58178.28,1.5,-0.01627,1e-05,1.54479]
[1617906741425,81.31,58178.28,1.5,-0.01627,1e-05,1.54479]
[1617906743732,81.33,58170.41,1.5,-0.01638,1e-05,1.55403]
[1617906743773,81.33,58170.41,1.5,-0.01638,1e-05,1.55403]
[1617906746089,81.34,58169.13,1.5,-0.01641,1e-05,1.55638]
[1617906746143,81.34,58169.13,1.5,-0.01641,1e-05,1.55638]
[1617906748402,81.36,58161.56,1.5,-0.01653,1e-05,1.56585]
[1617906748491,81.36,58161.56,1.5,-0.01653,1e-05,1.56585]
[1617906750760,81.37,58161.59,1.5,-0.01655,1e-05,1.56685]
[1617906750790,81.37,58161.59,1.5,-0.01655,1e-05,1.56685]
[1617906753092,81.37,58161.31,1.5,-0.01654,1e-05,1.56576]
[1617906755423,81.39,58160.35,1.5,-0.01657,1e-05,1.5683]
[1617906757771,81.41,58175.79,1.5,-0.01638,1e-05,1.55364]
[1617906757799,81.41,58175.79,1.5,-0.01638,1e-05,1.55364]
[1617906760118,81.42,58177.77,1.5,-0.01637,1e-05,1.55259]
[1617906760211,81.42,58177.77,1.5,-0.01637,1e-05,1.55259]
[1617906762453,81.43,58180.53,1.5,-0.01634,1e-05,1.55073]
[1617906762500,81.44,58180.56,1.5,-0.01635,1e-05,1.5512]
[1617906764791,81.45,58184.58,1.5,-0.01631,1e-05,1.54803]
[1617906767111,81.46,58185.99,1.5,-0.0163,1e-05,1.54758]
[1617906768900,81.48,58187.83,1.5,-0.01629,1e-05,1.54668]
[1617906769467,81.48,58187.83,1.5,-0.01629,1e-05,1.54668]
[1617906769489,81.48,58187.83,1.5,-0.01629,1e-05,1.54668]
[1617906771800,81.49,58184.87,1.5,-0.01635,1e-05,1.55129]
[1617906771817,81.49,58184.87,1.5,-0.01635,1e-05,1.55129]
[1617906774146,81.51,58185.61,1.5,-0.01635,1e-05,1.55152]
[1617906774180,81.51,58185.61,1.5,-0.01635,1e-05,1.55152]
[1617906776470,81.52,58185.37,1.5,-0.01637,1e-05,1.55279]
[1617906776496,81.52,58185.37,1.5,-0.01637,1e-05,1.55279]
[1617906778835,81.54,58178.41,1.5,-0.01648,1e-05,1.56158]
[1617906781177,81.55,58174.99,1.5,-0.01654,1e-05,1.56619]
[1617906783507,81.56,58173.61,1.5,-0.01657,1e-05,1.56866]
[1617906783538,81.56,58173.61,1.5,-0.01657,1e-05,1.56866]
[1617906785861,81.58,58167.57,1.5,-0.01667,1e-05,1.57654]
[1617906788182,81.59,58166.64,1.5,-0.01669,1e-05,1.57855]
[1617906789987,81.6,58165.59,1.5,-0.01672,1e-05,1.58069]
[1617906790540,81.6,58165.59,1.5,-0.01672,1e-05,1.58069]
[1617906790576,81.6,58165.59,1.5,-0.01672,1e-05,1.58069]
[1617906792877,81.62,58172.15,1.5,-0.01665,1e-05,1.57529]
[1617906792899,81.62,58172.15,1.5,-0.01665,1e-05,1.57529]
[1617906795216,81.63,58178.55,1.5,-0.01658,1e-05,1.56959]
[1617906797563,81.64,58185.93,1.5,-0.01649,1e-05,1.56287]
[1617906799876,81.66,58189.24,1.5,-0.01647,1e-05,1.56094]
[1617906799900,81.66,58189.24,1.5,-0.01647,1e-05,1.56094]
[1617906800007,81.66,58189.24,1.5,-0.01647,1e-05,1.56094]
[1617906802235,81.67,58189.28,1.5,-0.01648,1e-05,1.56191]
[1617906804549,81.69,58188.2,1.5,-0.01651,1e-05,1.56407]
[1617906806924,81.7,58188.63,1.5,-0.01652,1e-05,1.56513]
[1617906806944,81.7,58188.63,1.5,-0.01652,1e-05,1.56513]
[1617906809242,81.72,58192.52,1.5,-0.01648,1e-05,1.56208]
[1617906809268,81.72,58192.52,1.5,-0.01648,1e-05,1.56208]
[1617906811583,81.73,58199.04,1.5,-0.01641,1e-05,1.5563]
[1617906811606,81.73,58199.04,1.5,-0.01641,1e-05,1.5563]
[1617906813914,81.75,58203.99,1.5,-0.01634,1e-05,1.55079]
[1617906813933,81.75,58203.99,1.5,-0.01634,1e-05,1.55079]
[1617906816250,81.76,58207.6,1.5,-0.01631,1e-05,1.54806]
[1617906818579,81.77,58212.36,1.5,-0.01626,1e-05,1.54414]
[1617906820861,81.78,58215.41,1.5,-0.01623,1e-05,1.54199]
[1617906820942,81.79,58215.78,1.5,-0.01623,1e-05,1.54212]
[1617906820984,81.79,58215.78,1.5,-0.01623,1e-05,1.54212]
[1617906823264,81.8,58216.78,1.5,-0.01623,1e-05,1.54209]
[1617906823300,81.8,58216.78,1.5,-0.01623,1e-05,1.54209]
[1617906825607,81.82,58218.33,1.5,-0.01623,1e-05,1.542]
[1617906825631,81.82,58218.33,1.5,-0.01623,1e-05,1.542]
[1617906827945,81.82,58220.33,1.5,-0.01621,1e-05,1.54043]
[1617906827982,81.83,58221.7,1.5,-0.0162,1e-05,1.53953]
[1617906830278,81.84,58220.36,1.5,-0.01623,1e-05,1.54192]
[1617906832599,81.85,58222.81,1.5,-0.01621,1e-05,1.54039]
[1617906834939,81.87,58216.77,1.5,-0.01631,1e-05,1.54815]
[1617906834964,81.87,58216.77,1.5,-0.01631,1e-05,1.54815]
[1617906837314,81.88,58210.22,1.5,-0.0164,1e-05,1.55596]
[1617906837344,81.88,58210.22,1.5,-0.0164,1e-05,1.55596]
[1617906839614,81.89,58212.13,1.5,-0.01639,1e-05,1.55498]
[1617906839638,81.89,58212.13,1.5,-0.01639,1e-05,1.55498]
[1617906841934,81.91,58212.7,1.5,-0.0164,1e-05,1.5554]
[1617906842084,81.91,58211.78,1.5,-0.01641,1e-05,1.55687]
[1617906843300,81.92,58211.66,1.5,-0.01642,1e-05,1.5575]
[1617906844309,81.92,58212.36,1.5,-0.01642,1e-05,1.55727]
[1617906844344,81.92,58212.36,1.5,-0.01642,1e-05,1.55727]
[1617906846639,81.94,58215.43,1.5,-0.0164,1e-05,1.5556]
[1617906846664,81.94,58215.43,1.5,-0.0164,1e-05,1.5556]
[1617906848966,81.95,58215.72,1.5,-0.0164,1e-05,1.55581]
[1617906850482,81.96,58217.21,1.5,-0.01639,1e-05,1.55526]
[1617906851306,81.97,58217.0,1.5,-0.0164,1e-05,1.55599]
[1617906851328,81.97,58217.0,1.5,-0.0164,1e-05,1.55599]
[1617906853644,81.98,58217.38,1.5,-0.01641,1e-05,1.55661]
[1617906856002,82.0,58221.29,1.5,-0.01638,1e-05,1.55407]
[1617906857784,82.0,58223.74,1.5,-0.01635,1e-05,1.55203]
[1617906858357,82.01,58225.43,1.5,-0.01633,1e-05,1.55079]
[1617906858377,82.01,58225.43,1.5,-0.01633,1e-05,1.55079]
[1617906860687,82.01,58225.63,1.5,-0.01634,1e-05,1.55109]
[1617906860706,82.01,58225.63,1.5,-0.01634,1e-05,1.55109]
[1617906863017,82.03,58226.63,1.5,-0.01634,1e-05,1.55156]
[1617906863045,82.03,58226.63,1.5,-0.01634,1e-05,1.55156]
[1617906865342,82.05,58228.44,1.5,-0.01634,1e-05,1.5512]
[1617906865519,82.05,58228.44,1.5,-0.01634,1e-05,1.5512]
[1617906867702,82.07,58228.62,1.5,-0.01636,1e-05,1.55253]
[1617906867741,82.07,58228.62,1.5,-0.01636,1e-05,1.55253]
[1617906870075,82.07,58227.89,1.5,-0.01637,1e-05,1.55379]
[1617906870135,82.07,58227.89,1.5,-0.01637,1e-05,1.55379]
[1617906870909,82.09,58229.38,1.5,-0.01636,1e-05,1.55326]
[1617906871046,82.09,58229.38,1.5,-0.01636,1e-05,1.55326]
[1617906872395,82.09,58234.16,1.5,-0.01629,1e-05,1.54694]
[1617906872417,82.09,58234.16,1.5,-0.01629,1e-05,1.54694]
[1617906874753,82.1,58239.36,1.5,-0.01623,1e-05,1.54259]
[1617906874792,82.1,58239.36,1.5,-0.01623,1e-05,1.54259]
[1617906877076,82.12,58238.31,1.5,-0.01627,1e-05,1.54517]
[1617906877100,82.12,58238.31,1.5,-0.01627,1e-05,1.54517]
[1617906879451,82.13,58235.59,1.5,-0.01631,1e-05,1.54899]
[1617906881761,82.15,58238.89,1.5,-0.01628,1e-05,1.54659]
[1617906884118,82.16,58236.54,1.5,-0.01633,1e-05,1.55002]
[1617906884139,82.16,58236.54,1.5,-0.01633,1e-05,1.55002]
[1617906886436,82.18,58240.75,1.5,-0.0163,1e-05,1.54769]
[1617906886455,82.18,58240.75,1.5,-0.0163,1e-05,1.54769]
[1617906888772,82.19,58240.31,1.5,-0.01631,1e-05,1.54914]
[1617906888810,82.19,58240.31,1.5,-0.01631,1e-05,1.54914]
[1617906891018,82.2,58240.13,1.5,-0.01632,1e-05,1.54983]
[1617906891228,82.2,58240.13,1.5,-0.01632,1e-05,1.54983]
[1617906891507,82.21,58239.35,1.5,-0.01634,1e-05,1.55165]
[1617906893487,82.22,58238.42,1.5,-0.01637,1e-05,1.55361]
[1617906893538,82.22,58238.42,1.5,-0.01637,1e-05,1.55361]
[1617906895823,82.24,58238.21,1.5,-0.01638,1e-05,1.55484]
[1617906895850,82.24,58238.21,1.5,-0.01638,1e-05,1.55484]
[1617906898187,82.25,58237.61,1.5,-0.0164,1e-05,1.55647]
[1617906898208,82.25,58237.61,1.5,-0.0164,1e-05,1.55647]
[1617906900540,82.26,58237.1,1.5,-0.01642,1e-05,1.558]
[1617906900568,82.26,58237.1,1.5,-0.01642,1e-05,1.558]
[1617906902846,82.28,58233.09,1.5,-0.0165,1e-05,1.56367]
[1617906902869,82.28,58233.09,1.5,-0.0165,1e-05,1.56367]
[1617906905186,82.29,58232.45,1.5,-0.01652,1e-05,1.56534]
[1617906907527,82.31,58231.81,1.5,-0.01654,1e-05,1.56752]
[1617906909613,82.32,58230.09,1.5,-0.01658,1e-05,1.57032]
[1617906909888,82.32,58230.09,1.5,-0.01658,1e-05,1.57032]
[1617906909929,82.32,58230.09,1.5,-0.01658,1e-05,1.57032]
[1617906912223,82.33,58230.15,1.5,-0.01658,1e-05,1.57077]
[1617906912252,82.33,58230.15,1.5,-0.01658,1e-05,1.57077]
[1617906914554,82.34,58230.96,1.5,-0.01659,1e-05,1.57093]
[1617906914583,82.35,58231.01,1.5,-0.0166,1e-05,1.57189]
[1617906916426,82.36,58233.66,1.5,-0.01657,1e-05,1.56964]
[1617906925732,82.39,58238.34,1.5,-0.01654,1e-05,1.56785]
[1617906926219,82.39,58238.34,1.5,-0.01654,1e-05,1.56785]
[1617906926255,82.39,58238.34,1.5,-0.01654,1e-05,1.56785]
[1617906928557,82.4,58243.53,1.5,-0.01649,1e-05,1.56347]
[1617906930898,82.42,58242.56,1.5,-0.01652,1e-05,1.56599]
[1617906931469,82.42,58242.56,1.5,-0.01652,1e-05,1.56599]
[1617906934765,82.44,58241.8,1.5,-0.01653,1e-05,1.56626]
[1617906935578,82.44,58241.8,1.5,-0.01653,1e-05,1.56626]
[1617906935602,82.44,58241.8,1.5,-0.01653,1e-05,1.56626]
[1617906937928,82.46,58237.8,1.5,-0.0166,1e-05,1.57193]
[1617906937966,82.46,58237.8,1.5,-0.0166,1e-05,1.57193]
[1617906940257,82.47,58233.02,1.5,-0.01668,1e-05,1.57791]
[1617906941455,82.48,58237.18,1.5,-0.01663,1e-05,1.57409]
[1617906942599,82.49,58234.22,1.5,-0.01668,1e-05,1.57818]
[1617906942616,82.49,58234.22,1.5,-0.01668,1e-05,1.57818]
[1617906943853,82.49,58233.88,1.5,-0.01669,1e-05,1.57904]
[1617906944933,82.5,58234.59,1.5,-0.01669,1e-05,1.5788]
[1617906944949,82.5,58234.59,1.5,-0.01669,1e-05,1.5788]
[1617906947279,82.51,58231.27,1.5,-0.01674,1e-05,1.58328]
[1617906947302,82.51,58231.27,1.5,-0.01674,1e-05,1.58328]
[1617906949605,82.52,58231.72,1.5,-0.01675,1e-05,1.58383]
[1617906949639,82.52,58231.72,1.5,-0.01675,1e-05,1.58383]
[1617906951944,82.54,58230.55,1.5,-0.01678,1e-05,1.58657]
[1617906951981,82.54,58230.55,1.5,-0.01678,1e-05,1.58657]
[1617906954182,82.55,58231.58,1.5,-0.01678,1e-05,1.58651]
[1617906954225,82.55,58231.58,1.5,-0.01678,1e-05,1.58651]
[1617906955506,82.56,58229.42,1.5,-0.01682,1e-05,1.58928]
[1617906960164,82.58,58234.83,1.5,-0.01676,1e-05,1.58511]
[1617906961311,82.58,58234.65,1.5,-0.01677,1e-05,1.5858]
[1617906961344,82.58,58234.65,1.5,-0.01677,1e-05,1.5858]
[1617906963544,82.59,58235.32,1.5,-0.01678,1e-05,1.58612]
[1617906963607,82.6,58236.75,1.5,-0.01676,1e-05,1.58513]
[1617906965985,82.61,58242.0,1.5,-0.0167,1e-05,1.58016]
[1617906966704,82.61,58245.11,1.5,-0.01666,1e-05,1.57718]
[1617906978017,82.65,58255.67,1.5,-0.01656,1e-05,1.56923]
[1617906983053,82.66,58263.03,1.5,-0.01648,1e-05,1.56305]
[1617906985426,82.67,58265.43,1.5,-0.01646,1e-05,1.56115]
[1617906989484,82.69,58265.69,1.5,-0.01648,1e-05,1.5629]
[1617906990014,82.69,58265.69,1.5,-0.01648,1e-05,1.5629]
[1617906996385,82.74,58252.46,1.5,-0.01668,1e-05,1.57823]
[1617906996436,82.74,58252.46,1.5,-0.01668,1e-05,1.57823]
[1617906998612,82.75,58245.68,1.5,-0.01678,1e-05,1.58629]
[1617906998678,82.75,58245.68,1.5,-0.01678,1e-05,1.58629]
[1617907000550,82.76,58241.82,1.5,-0.01684,1e-05,1.59135]
[1617907004021,82.77,58241.14,1.5,-0.01686,1e-05,1.59303]
[1617907005742,82.79,58238.15,1.5,-0.01692,1e-05,1.59741]
[1617907005773,82.79,58238.15,1.5,-0.01692,1e-05,1.59741]
[1617907008096,82.79,58237.44,1.5,-0.01693,1e-05,1.59866]
[1617907008134,82.79,58237.44,1.5,-0.01693,1e-05,1.59866]
[1617907010430,82.81,58235.79,1.5,-0.01698,1e-05,1.60192]
[1617907010442,82.81,58235.79,1.5,-0.01698,1e-05,1.60192]
[1617907012761,82.82,58233.9,1.5,-0.01701,1e-05,1.60493]
[1617907012786,82.82,58233.9,1.5,-0.01701,1e-05,1.60493]
[1617907015115,82.84,58216.43,1.5,-0.01727,1e-05,1.62493]
[1617907015146,82.84,58216.43,1.5,-0.01727,1e-05,1.62493]
[1617907017466,82.85,58210.02,1.5,-0.01737,1e-05,1.63278]
[1617907017505,82.85,58210.02,1.5,-0.01737,1e-05,1.63278]
[1617907019711,82.86,58196.67,1.5,-0.01756,1e-05,1.64809]
[1617907019929,82.86,58196.67,1.5,-0.01756,1e-05,1.64809]
[1617907022136,82.88,58187.14,1.5,-0.01771,1e-05,1.65937]
[1617907022249,82.88,58187.14,1.5,-0.01771,1e-05,1.65937]
[1617907024455,82.89,58185.7,1.5,-0.01775,1e-05,1.66248]
[1617907026791,82.91,58184.24,1.5,-0.01779,1e-05,1.66562]
[1617907029131,82.92,58185.57,1.5,-0.01778,1e-05,1.6647]
[1617907030237,82.93,58188.1,1.5,-0.01775,1e-05,1.663]
[1617907031698,82.94,58192.16,1.5,-0.0177,1e-05,1.65914]
[1617907031899,82.94,58192.16,1.5,-0.0177,1e-05,1.65914]
[1617907032991,82.95,58192.92,1.5,-0.01771,1e-05,1.65935]
[1617907033017,82.95,58192.92,1.5,-0.01771,1e-05,1.65935]
[1617907033815,82.95,58192.92,1.5,-0.01771,1e-05,1.65935]
[1617907036150,82.97,58206.63,1.5,-0.01754,1e-05,1.64616]
[1617907037881,82.97,58205.86,1.5,-0.01755,1e-05,1.6475]
[1617907038499,82.98,58204.6,1.5,-0.01758,1e-05,1.64937]
[1617907038533,82.98,58204.6,1.5,-0.01758,1e-05,1.64937]
[1617907040840,82.99,58197.65,1.5,-0.01769,1e-05,1.65786]
[1617907043162,83.0,58201.4,1.5,-0.01765,1e-05,1.65487]
[1617907045507,83.02,58205.05,1.5,-0.01762,1e-05,1.65249]
[1617907045553,83.02,58205.05,1.5,-0.01762,1e-05,1.65249]
[1617907047867,83.04,58206.86,1.5,-0.01761,1e-05,1.65209]
[1617907047884,83.04,58206.86,1.5,-0.01761,1e-05,1.65209]
[1617907050193,83.04,58206.85,1.5,-0.01762,1e-05,1.65262]
[1617907050219,83.04,58206.85,1.5,-0.01762,1e-05,1.65262]
[1617907052545,83.07,58202.48,1.5,-0.01768,1e-05,1.65741]
[1617907054869,83.08,58201.75,1.5,-0.01771,1e-05,1.65923]
[1617907057133,83.09,58201.64,1.5,-0.01772,1e-05,1.66038]
[1617907057373,83.09,58201.64,1.5,-0.01772,1e-05,1.66038]
[1617907057834,83.1,58201.54,1.5,-0.01773,1e-05,1.66101]
[1617907059544,83.1,58202.06,1.5,-0.01773,1e-05,1.66097]
[1617907059575,83.1,58202.06,1.5,-0.01773,1e-05,1.66097]
[1617907061896,83.12,58202.85,1.5,-0.01774,1e-05,1.66167]
[1617907064216,83.13,58202.52,1.5,-0.01775,1e-05,1.66304]
[1617907066568,83.15,58202.55,1.5,-0.01777,1e-05,1.66405]
[1617907066594,83.15,58202.55,1.5,-0.01777,1e-05,1.66405]
[1617907068894,83.16,58203.05,1.5,-0.01778,1e-05,1.66506]
[1617907068935,83.16,58203.05,1.5,-0.01778,1e-05,1.66506]
[1617907069920,83.16,58203.05,1.5,-0.01778,1e-05,1.66506]
[1617907071241,83.18,58204.15,1.5,-0.01778,1e-05,1.6649]
[1617907071269,83.18,58204.15,1.5,-0.01778,1e-05,1.6649]
[1617907072147,83.18,58207.2,1.5,-0.01774,1e-05,1.66214]
[1617907073564,83.19,58207.55,1.5,-0.01774,1e-05,1.66228]
[1617907073588,83.19,58207.55,1.5,-0.01774,1e-05,1.66228]
[1617907075907,83.21,58209.74,1.5,-0.01773,1e-05,1.66147]
[1617907075934,83.21,58209.74,1.5,-0.01773,1e-05,1.66147]
[1617907078241,83.22,58207.43,1.5,-0.01778,1e-05,1.66498]
[1617907078265,83.22,58207.43,1.5,-0.01778,1e-05,1.66498]
[1617907079605,83.22,58208.15,1.5,-0.01777,1e-05,1.66473]
[1617907081043,83.23,58207.7,1.5,-0.01779,1e-05,1.66581]
[1617907082937,83.24,58208.35,1.5,-0.01779,1e-05,1.66615]
[1617907082961,83.24,58208.35,1.5,-0.01779,1e-05,1.66615]
[1617907085266,83.25,58208.18,1.5,-0.01781,1e-05,1.66737]
[1617907085283,83.25,58208.18,1.5,-0.01781,1e-05,1.66737]
[1617907087592,83.27,58208.27,1.5,-0.01782,1e-05,1.6683]
[1617907087620,83.27,58208.27,1.5,-0.01782,1e-05,1.6683]
[1617907089924,83.28,58207.08,1.5,-0.01785,1e-05,1.67114]
[1617907092289,83.29,58205.83,1.5,-0.01788,1e-05,1.673]
[1617907094633,83.31,58205.31,1.5,-0.0179,1e-05,1.67511]
[1617907094690,83.31,58205.31,1.5,-0.0179,1e-05,1.67511]
[1617907096963,83.33,58198.77,1.5,-0.01801,1e-05,1.68376]
[1617907096987,83.33,58198.77,1.5,-0.01801,1e-05,1.68376]
[1617907099273,83.34,58195.92,1.5,-0.01807,1e-05,1.68789]
[1617907101615,83.36,58193.48,1.5,-0.01812,1e-05,1.6921]
[1617907102416,83.36,58193.48,1.5,-0.01812,1e-05,1.6921]
[1617907103953,83.37,58193.28,1.5,-0.01814,1e-05,1.69336]
[1617907103973,83.37,58193.28,1.5,-0.01814,1e-05,1.69336]
[1617907106297,83.37,58192.97,1.5,-0.01815,1e-05,1.69422]
[1617907108626,83.39,58192.19,1.5,-0.01818,1e-05,1.69663]
[1617907110968,83.41,58194.17,1.5,-0.01817,1e-05,1.69604]
[1617907110995,83.41,58194.17,1.5,-0.01817,1e-05,1.69604]
[1617907113300,83.42,58194.35,1.5,-0.01815,1e-05,1.69437]
[1617907115660,83.43,58195.0,1.5,-0.01816,1e-05,1.69521]
[1617907117655,83.45,58194.8,1.5,-0.01818,1e-05,1.69647]
[1617907117998,83.45,58194.8,1.5,-0.01818,1e-05,1.69647]
[1617907118038,83.45,58196.09,1.5,-0.01817,1e-05,1.69559]
[1617907120345,83.46,58195.18,1.5,-0.01819,1e-05,1.69761]
[1617907120379,83.46,58195.18,1.5,-0.01819,1e-05,1.69761]
[1617907122677,83.48,58195.24,1.5,-0.01821,1e-05,1.69859]
[1617907125013,83.49,58193.94,1.5,-0.01824,1e-05,1.70106]
[1617907127384,83.51,58200.13,1.5,-0.01817,1e-05,1.69586]
[1617907129685,83.51,58199.98,1.5,-0.01818,1e-05,1.69654]
[1617907131792,83.53,58199.69,1.5,-0.0182,1e-05,1.69841]
[1617907132039,83.53,58199.69,1.5,-0.0182,1e-05,1.69841]
[1617907132115,83.54,58199.15,1.5,-0.01822,1e-05,1.69952]
[1617907134377,83.55,58199.67,1.5,-0.01822,1e-05,1.7]
[1617907134410,83.55,58199.67,1.5,-0.01822,1e-05,1.7]
[1617907136722,83.56,58200.66,1.5,-0.01822,1e-05,1.69996]
[1617907136748,83.56,58200.66,1.5,-0.01822,1e-05,1.69996]
[1617907139071,83.57,58199.86,1.5,-0.01825,1e-05,1.70187]
[1617907139104,83.57,58199.86,1.5,-0.01825,1e-05,1.70187]
[1617907141395,83.58,58196.94,1.5,-0.0183,1e-05,1.7061]
[1617907143723,83.6,58191.8,1.5,-0.01839,1e-05,1.71329]
[1617907146083,83.61,58191.7,1.5,-0.01841,1e-05,1.71445]
[1617907146140,83.61,58191.7,1.5,-0.01841,1e-05,1.71445]
[1617907148409,83.63,58191.93,1.5,-0.01842,1e-05,1.71576]
[1617907148449,83.63,58191.93,1.5,-0.01842,1e-05,1.71576]
[1617907150752,83.64,58192.15,1.5,-0.01843,1e-05,1.71656]
[1617907150785,83.64,58192.15,1.5,-0.01843,1e-05,1.71656]
[1617907153104,83.66,58191.35,1.5,-0.01846,1e-05,1.71849]
[1617907153146,83.66,58191.35,1.5,-0.01846,1e-05,1.71849]
[1617907155418,83.67,58191.18,1.5,-0.01848,1e-05,1.72024]
[1617907155438,83.67,58191.18,1.5,-0.01848,1e-05,1.72024]
[1617907157767,83.69,58190.21,1.5,-0.01851,1e-05,1.72234]
[1617907157793,83.69,58190.21,1.5,-0.01851,1e-05,1.72234]
[1617907160087,83.7,58189.42,1.5,-0.01853,1e-05,1.72426]
[1617907160113,83.7,58189.42,1.5,-0.01853,1e-05,1.72426]
[1617907162424,83.72,58188.22,1.5,-0.01857,1e-05,1.72715]
[1617907162472,83.72,58188.22,1.5,-0.01857,1e-05,1.72715]
[1617907164763,83.73,58188.1,1.5,-0.01858,1e-05,1.72833]
[1617907164806,83.73,58188.1,1.5,-0.01858,1e-05,1.72833]
[1617907167103,83.74,58187.51,1.5,-0.01861,1e-05,1.73003]
[1617907167139,83.74,58187.51,1.5,-0.01861,1e-05,1.73003]
[1617907169444,83.75,58187.88,1.5,-0.01861,1e-05,1.73067]
[1617907171794,83.77,58187.07,1.5,-0.01862,1e-05,1.73112]
[1617907173509,83.78,58187.58,1.5,-0.01863,1e-05,1.7316]
[1617907174119,83.78,58187.58,1.5,-0.01863,1e-05,1.7316]
[1617907174145,83.78,58187.58,1.5,-0.01863,1e-05,1.7316]
[1617907176460,83.8,58187.9,1.5,-0.01865,1e-05,1.73281]
[1617907176484,83.8,58187.9,1.5,-0.01865,1e-05,1.73281]
[1617907178796,83.81,58187.6,1.5,-0.01866,1e-05,1.73419]
[1617907178834,83.81,58187.6,1.5,-0.01866,1e-05,1.73419]
[1617907181138,83.82,58187.49,1.5,-0.01867,1e-05,1.73484]
[1617907181173,83.82,58187.49,1.5,-0.01867,1e-05,1.73484]
[1617907183474,83.84,58185.76,1.5,-0.01872,1e-05,1.73885]
[1617907183499,83.84,58185.76,1.5,-0.01872,1e-05,1.73885]
[1617907185703,83.85,58186.15,1.5,-0.01873,1e-05,1.73946]
[1617907185868,83.85,58186.15,1.5,-0.01873,1e-05,1.73946]
[1617907188025,83.87,58179.47,1.5,-0.01884,1e-05,1.74792]
[1617907188090,83.87,58179.47,1.5,-0.01884,1e-05,1.74792]
[1617907190508,83.88,58167.25,1.5,-0.01903,1e-05,1.76258]
[1617907190624,83.88,58159.07,1.5,-0.01916,1e-05,1.77227]
[1617907192842,83.9,58135.53,1.5,-0.01952,1e-05,1.79991]
[1617907195178,83.91,58132.49,1.5,-0.01958,1e-05,1.80443]
[1617907197516,83.92,58117.93,1.5,-0.01981,2e-05,1.82213]
[1617907197539,83.92,58117.93,1.5,-0.01981,2e-05,1.82213]
[1617907199801,83.94,58119.99,1.5,-0.0198,2e-05,1.82138]
[1617907199965,83.94,58119.99,1.5,-0.0198,2e-05,1.82138]
[1617907202212,83.94,58120.46,1.5,-0.0198,2e-05,1.82138]
[1617907204548,83.96,58122.58,1.5,-0.01979,2e-05,1.82055]
[1617907206771,83.98,58124.72,1.5,-0.01978,2e-05,1.81972]
[1617907206932,83.98,58124.72,1.5,-0.01978,2e-05,1.81972]
[1617907206964,83.98,58124.72,1.5,-0.01978,2e-05,1.81972]
[1617907209232,83.99,58140.02,1.5,-0.01956,1e-05,1.80334]
[1617907209253,83.99,58140.02,1.5,-0.01956,1e-05,1.80334]
[1617907211458,84.0,58141.92,1.5,-0.01955,1e-05,1.80225]
[1617907211586,84.0,58141.92,1.5,-0.01955,1e-05,1.80225]
[1617907213914,84.02,58143.66,1.5,-0.01954,1e-05,1.80187]
[1617907214144,84.02,58143.66,1.5,-0.01954,1e-05,1.80187]
[1617907216250,84.03,58142.34,1.5,-0.01957,1e-05,1.80444]
[1617907216301,84.03,58142.34,1.5,-0.01957,1e-05,1.80444]
[1617907218523,84.05,58147.17,1.5,-0.01952,1e-05,1.80056]
[1617907218665,84.05,58147.17,1.5,-0.01952,1e-05,1.80056]
[1617907220923,84.07,58150.17,1.5,-0.0195,1e-05,1.79875]
[1617907223262,84.08,58149.85,1.5,-0.01952,1e-05,1.80018]
[1617907225590,84.09,58149.89,1.5,-0.01953,1e-05,1.80119]
[1617907225695,84.09,58149.89,1.5,-0.01953,1e-05,1.80119]
[1617907227941,84.11,58148.62,1.5,-0.01957,1e-05,1.80423]
[1617907230301,84.12,58148.14,1.5,-0.01959,1e-05,1.80584]
[1617907232622,84.14,58147.6,1.5,-0.01959,1e-05,1.80545]
[1617907232652,84.14,58147.6,1.5,-0.01959,1e-05,1.80545]
[1617907232772,84.14,58147.6,1.5,-0.01959,1e-05,1.80545]
[1617907234980,84.15,58143.86,1.5,-0.01967,1e-05,1.8113]
[1617907235005,84.15,58143.86,1.5,-0.01967,1e-05,1.8113]
[1617907237295,84.17,58134.14,1.5,-0.01982,2e-05,1.82346]
[1617907239636,84.18,58126.57,1.5,-0.01995,2e-05,1.83319]
[1617907241982,84.2,58122.69,1.5,-0.02003,2e-05,1.83927]
[1617907242013,84.2,58122.69,1.5,-0.02003,2e-05,1.83927]
[1617907244313,84.21,58116.86,1.5,-0.02013,2e-05,1.84706]
[1617907244340,84.21,58116.86,1.5,-0.02013,2e-05,1.84706]
[1617907246652,84.22,58115.99,1.5,-0.02016,2e-05,1.84914]
[1617907246715,84.22,58115.99,1.5,-0.02016,2e-05,1.84914]
[1617907248997,84.24,58117.36,1.5,-0.02016,2e-05,1.84917]
[1617907249027,84.24,58117.36,1.5,-0.02016,2e-05,1.84917]
[1617907251328,84.25,58119.36,1.5,-0.02014,2e-05,1.84794]
[1617907251353,84.25,58119.36,1.5,-0.02014,2e-05,1.84794]
[1617907253675,84.26,58119.07,1.5,-0.02016,2e-05,1.84935]
[1617907253692,84.26,58119.07,1.5,-0.02016,2e-05,1.84935]
[1617907256016,84.28,58119.23,1.5,-0.02018,2e-05,1.85078]
[1617907258337,84.29,58116.84,1.5,-0.02023,2e-05,1.85462]
[1617907259740,84.3,58116.37,1.5,-0.02025,2e-05,1.85571]
[1617907260706,84.3,58115.51,1.5,-0.02027,2e-05,1.85724]
[1617907263043,84.32,58112.86,1.5,-0.02033,2e-05,1.86193]
[1617907265362,84.33,58111.35,1.5,-0.02036,2e-05,1.86476]
[1617907265379,84.33,58111.35,1.5,-0.02036,2e-05,1.86476]
[1617907267688,84.35,58110.6,1.5,-0.02039,2e-05,1.86671]
[1617907270023,84.36,58109.95,1.5,-0.02041,2e-05,1.86855]
[1617907272382,84.37,58109.66,1.5,-0.02043,2e-05,1.86996]
[1617907274701,84.39,58118.91,1.5,-0.02031,2e-05,1.86085]
[1617907274706,84.39,58118.91,1.5,-0.02031,2e-05,1.86085]
[1617907277067,84.4,58121.39,1.5,-0.02029,2e-05,1.85905]
[1617907277086,84.4,58121.39,1.5,-0.02029,2e-05,1.85905]
[1617907279413,84.42,58118.0,1.5,-0.02036,2e-05,1.8646]
[1617907281715,84.43,58115.03,1.5,-0.02042,2e-05,1.86912]
[1617907284072,84.44,58115.26,1.5,-0.02043,2e-05,1.86994]
[1617907284094,84.44,58115.26,1.5,-0.02043,2e-05,1.86994]
[1617907286410,84.45,58113.71,1.5,-0.02047,2e-05,1.87282]
[1617907286430,84.45,58113.71,1.5,-0.02047,2e-05,1.87282]
[1617907288742,84.47,58111.77,1.5,-0.02052,2e-05,1.8767]
[1617907288774,84.47,58111.77,1.5,-0.02052,2e-05,1.8767]
[1617907291089,84.48,58111.18,1.5,-0.02054,2e-05,1.87847]
[1617907293405,84.5,58111.04,1.5,-0.02054,2e-05,1.87814]
[1617907295074,84.51,58111.3,1.5,-0.02055,2e-05,1.87837]
[1617907295761,84.51,58110.73,1.5,-0.02056,2e-05,1.87958]
[1617907298079,84.53,58110.16,1.5,-0.02058,2e-05,1.88133]
[1617907300447,84.54,58110.1,1.5,-0.02061,2e-05,1.88302]
[1617907300471,84.54,58110.1,1.5,-0.02061,2e-05,1.88302]
[1617907302780,84.56,58111.88,1.5,-0.02059,2e-05,1.88203]
[1617907302811,84.56,58111.88,1.5,-0.02059,2e-05,1.88203]
[1617907305094,84.57,58119.8,1.5,-0.02048,2e-05,1.87389]
[1617907307457,84.59,58132.82,1.5,-0.02031,2e-05,1.86042]
[1617907309585,84.6,58135.07,1.5,-0.02028,2e-05,1.8589]
[1617907309785,84.6,58135.07,1.5,-0.02028,2e-05,1.8589]
[1617907309819,84.6,58135.07,1.5,-0.02028,2e-05,1.8589]
[1617907312121,84.61,58136.98,1.5,-0.02027,2e-05,1.85776]
[1617907312144,84.61,58136.98,1.5,-0.02027,2e-05,1.85776]
[1617907314462,84.63,58135.56,1.5,-0.02031,2e-05,1.86102]
[1617907316800,84.64,58135.76,1.5,-0.02032,2e-05,1.86186]
[1617907319143,84.65,58136.84,1.5,-0.02032,2e-05,1.86169]
[1617907321480,84.67,58135.51,1.5,-0.02036,2e-05,1.86484]
[1617907322812,84.67,58135.21,1.5,-0.02037,2e-05,1.86573]
[1617907323854,84.68,58134.75,1.5,-0.02039,2e-05,1.86679]
[1617907323879,84.68,58134.75,1.5,-0.02039,2e-05,1.86679]
[1617907326180,84.69,58134.21,1.5,-0.02041,2e-05,1.86849]
[1617907328542,84.71,58133.62,1.5,-0.02044,2e-05,1.87079]
[1617907330857,84.72,58140.39,1.5,-0.02035,2e-05,1.86403]
[1617907330876,84.72,58140.39,1.5,-0.02035,2e-05,1.86403]
[1617907333194,84.73,58141.77,1.5,-0.02034,2e-05,1.86352]
[1617907333230,84.73,58141.77,1.5,-0.02034,2e-05,1.86352]
[1617907335531,84.75,58149.72,1.5,-0.02023,2e-05,1.85543]
[1617907335554,84.75,58154.44,1.5,-0.02017,2e-05,1.85054]
[1617907337871,84.76,58160.67,1.5,-0.02009,2e-05,1.84447]
[1617907337894,84.76,58160.67,1.5,-0.02009,2e-05,1.84447]
[1617907340189,84.78,58164.74,1.5,-0.02004,2e-05,1.84088]
[1617907340212,84.78,58164.74,1.5,-0.02004,2e-05,1.84088]
[1617907342554,84.79,58166.75,1.5,-0.02002,2e-05,1.83966]
[1617907342587,84.79,58166.75,1.5,-0.02002,2e-05,1.83966]
[1617907344888,84.81,58174.14,1.5,-0.01993,1e-05,1.83283]
[1617907344921,84.81,58174.14,1.5,-0.01993,1e-05,1.83283]
[1617907347231,84.82,58176.35,1.5,-0.01991,1e-05,1.83138]
[1617907347255,84.82,58176.35,1.5,-0.01991,1e-05,1.83138]
[1617907349550,84.83,58179.28,1.5,-0.01988,1e-05,1.82911]
[1617907349586,84.83,58179.28,1.5,-0.01988,1e-05,1.82911]
[1617907351911,84.85,58185.01,1.5,-0.0198,1e-05,1.82212]
[1617907351940,84.85,58185.01,1.5,-0.0198,1e-05,1.82212]
[1617907354246,84.86,58187.05,1.5,-0.01978,1e-05,1.82087]
[1617907354270,84.86,58187.05,1.5,-0.01978,1e-05,1.82087]
[1617907356596,84.88,58188.49,1.5,-0.01978,1e-05,1.82082]
[1617907356643,84.88,58188.49,1.5,-0.01978,1e-05,1.82082]
[1617907358937,84.89,58190.08,1.5,-0.01977,1e-05,1.82008]
[1617907358961,84.89,58190.08,1.5,-0.01977,1e-05,1.82008]
[1617907361268,84.9,58188.75,1.5,-0.0198,1e-05,1.82265]
[1617907361298,84.9,58188.75,1.5,-0.0198,1e-05,1.82265]
[1617907363607,84.91,58190.11,1.5,-0.0198,1e-05,1.82217]
[1617907363628,84.91,58190.11,1.5,-0.0198,1e-05,1.82217]
[1617907365945,84.93,58188.76,1.5,-0.01984,1e-05,1.8253]
[1617907365975,84.93,58188.76,1.5,-0.01984,1e-05,1.8253]
[1617907368279,84.94,58189.39,1.5,-0.01984,1e-05,1.82563]
[1617907370619,84.95,58187.65,1.5,-0.01987,1e-05,1.82814]
[1617907372952,84.97,58188.73,1.5,-0.01988,1e-05,1.82851]
[1617907372975,84.97,58188.73,1.5,-0.01988,1e-05,1.82851]
[1617907373378,84.97,58188.73,1.5,-0.01988,1e-05,1.82851]
[1617907375310,84.99,58188.37,1.5,-0.0199,1e-05,1.83051]
[1617907375331,84.99,58188.37,1.5,-0.0199,1e-05,1.83051]
[1617907377625,85.0,58188.07,1.5,-0.01993,1e-05,1.83244]
[1617907377663,85.0,58188.07,1.5,-0.01993,1e-05,1.83244]
[1617907379972,85.0,58188.07,1.5,-0.01993,1e-05,1.83244]
[1617907379998,85.0,58188.07,1.5,-0.01993,1e-05,1.83244]
[1617907382320,85.02,58187.57,1.5,-0.01996,1e-05,1.83461]
[1617907382358,85.02,58187.57,1.5,-0.01996,1e-05,1.83461]
[1617907384657,85.04,58187.42,1.5,-0.01998,1e-05,1.83637]
[1617907384811,85.04,58187.42,1.5,-0.01998,1e-05,1.83637]
[1617907386971,85.06,58187.25,1.5,-0.02001,2e-05,1.83869]
[1617907386991,85.06,58187.25,1.5,-0.02001,2e-05,1.83869]
[1617907389327,85.06,58187.25,1.5,-0.02001,2e-05,1.83869]
[1617907389372,85.06,58187.25,1.5,-0.02001,2e-05,1.83869]
[1617907391646,85.08,58187.08,1.5,-0.02003,2e-05,1.83995]
[1617907391678,85.08,58187.08,1.5,-0.02003,2e-05,1.83995]
[1617907393978,85.11,58185.25,1.5,-0.02009,2e-05,1.84469]
[1617907393997,85.11,58185.25,1.5,-0.02009,2e-05,1.84469]
[1617907396326,85.12,58184.88,1.5,-0.02011,2e-05,1.84618]
[1617907396356,85.12,58184.88,1.5,-0.02011,2e-05,1.84618]
[1617907398653,85.13,58186.12,1.5,-0.0201,2e-05,1.84582]
[1617907400996,85.14,58183.97,1.5,-0.02015,2e-05,1.84934]
[1617907403332,85.16,58177.79,1.5,-0.02026,2e-05,1.85801]
[1617907403409,85.16,58177.79,1.5,-0.02026,2e-05,1.85801]
[1617907405685,85.17,58171.93,1.5,-0.02036,2e-05,1.86581]
[1617907406272,85.18,58172.95,1.5,-0.02036,2e-05,1.86516]
[1617907408005,85.18,58172.46,1.5,-0.02037,2e-05,1.86627]
[1617907408042,85.18,58172.46,1.5,-0.02037,2e-05,1.86627]
[1617907410345,85.2,58175.12,1.5,-0.02035,2e-05,1.86481]
[1617907410360,85.2,58175.12,1.5,-0.02035,2e-05,1.86481]
[1617907412684,85.21,58162.49,1.5,-0.02053,2e-05,1.87831]
[1617907412707,85.21,58162.49,1.5,-0.02053,2e-05,1.87831]
[1617907415028,85.23,58156.7,1.5,-0.02064,2e-05,1.88608]
[1617907415099,85.23,58156.7,1.5,-0.02064,2e-05,1.88608]
[1617907417361,85.24,58141.79,1.5,-0.02089,2e-05,1.90503]
[1617907417398,85.24,58141.79,1.5,-0.02089,2e-05,1.90503]
[1617907419715,85.26,58138.21,1.5,-0.02096,2e-05,1.91029]
[1617907419746,85.26,58138.21,1.5,-0.02096,2e-05,1.91029]
[1617907422047,85.27,58132.68,1.5,-0.02106,2e-05,1.91785]
[1617907422065,85.27,58132.68,1.5,-0.02106,2e-05,1.91785]
[1617907424376,85.29,58131.5,1.5,-0.0211,2e-05,1.92086]
[1617907425336,85.29,58127.14,1.5,-0.02117,2e-05,1.92653]
[1617907426128,85.29,58127.14,1.5,-0.02117,2e-05,1.92653]
[1617907426715,85.3,58124.75,1.5,-0.02122,2e-05,1.92987]
[1617907428253,85.31,58109.59,1.5,-0.02147,2e-05,1.94889]
[1617907428991,85.31,58109.59,1.5,-0.02147,2e-05,1.94889]
[1617907429256,85.32,58107.0,1.5,-0.02152,2e-05,1.95251]
[1617907431419,85.33,58075.42,1.5,-0.02204,2e-05,1.99141]
[1617907431562,85.33,58075.42,1.5,-0.02204,2e-05,1.99141]
[1617907433760,85.34,58075.04,1.5,-0.02206,2e-05,1.99297]
[1617907433815,85.34,58075.04,1.5,-0.02206,2e-05,1.99297]
[1617907436090,85.35,58073.65,1.5,-0.0221,2e-05,1.99575]
[1617907438429,85.37,58081.94,1.5,-0.02199,2e-05,1.98741]
[1617907439778,85.38,58082.01,1.5,-0.02199,2e-05,1.98788]
[1617907440778,85.38,58080.68,1.5,-0.02202,2e-05,1.99003]
[1617907440797,85.38,58080.68,1.5,-0.02202,2e-05,1.99003]
[1617907443126,85.39,58083.18,1.5,-0.022,2e-05,1.98813]
[1617907444828,85.41,58089.26,1.5,-0.02191,2e-05,1.98192]
[1617907445595,85.41,58089.24,1.5,-0.02192,2e-05,1.98248]
[1617907445795,85.41,58089.24,1.5,-0.02192,2e-05,1.98248]
[1617907447728,85.42,58103.7,1.5,-0.0217,2e-05,1.96628]
[1617907447874,85.42,58103.7,1.5,-0.0217,2e-05,1.96628]
[1617907450120,85.44,58100.44,1.5,-0.02177,2e-05,1.97126]
[1617907452464,85.45,58104.48,1.5,-0.02173,2e-05,1.96809]
[1617907454704,85.47,58103.7,1.5,-0.02175,2e-05,1.97012]
[1617907454814,85.47,58103.7,1.5,-0.02175,2e-05,1.97012]
[1617907454875,85.47,58103.7,1.5,-0.02175,2e-05,1.97012]
[1617907457135,85.48,58104.23,1.5,-0.02176,2e-05,1.97057]
[1617907457176,85.48,58104.23,1.5,-0.02176,2e-05,1.97057]
[1617907459493,85.5,58103.15,1.5,-0.0218,2e-05,1.9735]
[1617907459513,85.5,58103.15,1.5,-0.0218,2e-05,1.9735]
[1617907461814,85.51,58101.05,1.5,-0.02184,2e-05,1.97711]
[1617907461844,85.51,58101.05,1.5,-0.02184,2e-05,1.97711]
[1617907464154,85.52,58099.51,1.5,-0.02188,2e-05,1.98005]
[1617907464179,85.52,58099.51,1.5,-0.02188,2e-05,1.98005]
[1617907466495,85.54,58098.54,1.5,-0.02192,2e-05,1.98286]
[1617907466513,85.54,58098.54,1.5,-0.02192,2e-05,1.98286]
[1617907468833,85.55,58106.3,1.5,-0.02181,2e-05,1.97467]
[1617907468855,85.55,58106.3,1.5,-0.02181,2e-05,1.97467]
[1617907471082,85.56,58105.59,1.5,-0.02184,2e-05,1.97661]
[1617907471187,85.56,58105.59,1.5,-0.02184,2e-05,1.97661]
[1617907473417,85.57,58106.74,1.5,-0.02181,2e-05,1.97415]
[1617907475844,85.59,58102.84,1.5,-0.02189,2e-05,1.98046]
[1617907478185,85.6,58102.3,1.5,-0.02192,2e-05,1.9822]
[1617907478254,85.6,58102.3,1.5,-0.02192,2e-05,1.9822]
[1617907480619,85.62,58102.05,1.5,-0.02194,2e-05,1.98414]
[1617907480675,85.62,58102.05,1.5,-0.02194,2e-05,1.98414]
[1617907482879,85.63,58122.16,1.5,-0.02163,2e-05,1.96125]
[1617907485197,85.65,58126.5,1.5,-0.02158,2e-05,1.95719]
[1617907486211,85.65,58125.68,1.5,-0.0216,2e-05,1.9587]
[1617907487573,85.66,58127.83,1.5,-0.02157,2e-05,1.9567]
[1617907487597,85.66,58127.83,1.5,-0.02157,2e-05,1.9567]
[1617907489892,85.68,58130.02,1.5,-0.02156,2e-05,1.95573]
[1617907489935,85.68,58130.02,1.5,-0.02156,2e-05,1.95573]
[1617907492227,85.69,58131.4,1.5,-0.02155,2e-05,1.95519]
[1617907492256,85.69,58131.4,1.5,-0.02155,2e-05,1.95519]
[1617907494565,85.7,58135.21,1.5,-0.0215,2e-05,1.95177]
[1617907494605,85.71,58134.45,1.5,-0.02152,2e-05,1.95321]
[1617907496890,85.72,58133.41,1.5,-0.02155,2e-05,1.95554]
[1617907496925,85.72,58133.41,1.5,-0.02155,2e-05,1.95554]
[1617907499230,85.73,58132.79,1.5,-0.02158,2e-05,1.95735]
[1617907501608,85.74,58127.58,1.5,-0.02168,2e-05,1.96462]
[1617907503900,85.76,58127.4,1.5,-0.0217,2e-05,1.96647]
[1617907506238,85.77,58136.04,1.5,-0.02158,2e-05,1.95731]
[1617907508580,85.78,58138.55,1.5,-0.02155,2e-05,1.95543]
[1617907508613,85.78,58138.55,1.5,-0.02155,2e-05,1.95543]
[1617907508916,85.79,58138.12,1.5,-0.02156,2e-05,1.95649]
[1617907510932,85.8,58142.61,1.5,-0.02151,2e-05,1.95227]
[1617907510965,85.8,58142.61,1.5,-0.02151,2e-05,1.95227]
[1617907513287,85.81,58142.1,1.5,-0.02153,2e-05,1.95396]
[1617907515604,85.83,58144.54,1.5,-0.02151,2e-05,1.9527]
[1617907517954,85.84,58143.01,1.5,-0.02155,2e-05,1.95559]
[1617907517981,85.84,58143.01,1.5,-0.02155,2e-05,1.95559]
[1617907520285,85.86,58142.26,1.5,-0.02158,2e-05,1.95756]
[1617907520305,85.86,58142.26,1.5,-0.02158,2e-05,1.95756]
[1617907522636,85.87,58141.5,1.5,-0.0216,2e-05,1.95955]
[1617907522661,85.87,58141.5,1.5,-0.0216,2e-05,1.95955]
[1617907524972,85.89,58141.7,1.5,-0.02162,2e-05,1.96095]
[1617907524994,85.89,58141.7,1.5,-0.02162,2e-05,1.96095]
[1617907527319,85.9,58140.64,1.5,-0.02165,2e-05,1.96329]
[1617907527360,85.9,58140.64,1.5,-0.02165,2e-05,1.96329]
[1617907529657,85.91,58146.51,1.5,-0.02157,2e-05,1.95744]
[1617907529694,85.91,58146.51,1.5,-0.02157,2e-05,1.95744]
[1617907531977,85.93,58159.1,1.5,-0.02137,2e-05,1.94205]
[1617907532031,85.93,58159.1,1.5,-0.02137,2e-05,1.94205]
[1617907534337,85.94,58165.39,1.5,-0.02129,2e-05,1.93576]
[1617907536656,85.96,58162.73,1.5,-0.02135,2e-05,1.94049]
[1617907538872,85.96,58165.25,1.5,-0.02132,2e-05,1.93808]
[1617907538944,85.96,58165.25,1.5,-0.02132,2e-05,1.93808]
[1617907539443,85.97,58163.64,1.5,-0.02135,2e-05,1.9405]
[1617907541345,85.98,58164.79,1.5,-0.02135,2e-05,1.94024]
[1617907542803,85.99,58166.19,1.5,-0.02134,2e-05,1.93968]
[1617907543686,85.99,58166.19,1.5,-0.02134,2e-05,1.93968]
[1617907546011,86.01,58154.32,1.5,-0.02155,2e-05,1.95525]
[1617907548233,86.02,58152.91,1.5,-0.02158,2e-05,1.95801]
[1617907548414,86.02,58152.91,1.5,-0.02158,2e-05,1.95801]
[1617907550707,86.04,58145.81,1.5,-0.02171,2e-05,1.96748]
[1617907550753,86.04,58145.81,1.5,-0.02171,2e-05,1.96748]
[1617907553038,86.05,58135.97,1.5,-0.02188,2e-05,1.98026]
[1617907553069,86.05,58135.97,1.5,-0.02188,2e-05,1.98026]
[1617907555361,86.07,58135.16,1.5,-0.02192,2e-05,1.98286]
[1617907555409,86.07,58135.16,1.5,-0.02192,2e-05,1.98286]
[1617907557713,86.08,58132.62,1.5,-0.02198,2e-05,1.98753]
[1617907557734,86.08,58132.62,1.5,-0.02198,2e-05,1.98753]
[1617907558512,86.08,58132.62,1.5,-0.02198,2e-05,1.98753]
[1617907560072,86.1,58130.41,1.5,-0.02203,2e-05,1.99125]
[1617907560103,86.1,58130.41,1.5,-0.02203,2e-05,1.99125]
[1617907562412,86.11,58119.61,1.5,-0.02222,2e-05,2.00583]
[1617907562440,86.11,58119.61,1.5,-0.02222,2e-05,2.00583]
[1617907564793,86.13,58120.43,1.5,-0.02223,2e-05,2.00595]
[1617907564828,86.13,58120.43,1.5,-0.02223,2e-05,2.00595]
[1617907567059,86.14,58120.87,1.5,-0.02223,2e-05,2.00651]
[1617907567104,86.14,58120.87,1.5,-0.02223,2e-05,2.00651]
[1617907569422,86.16,58120.31,1.5,-0.02226,2e-05,2.00883]
[1617907569443,86.16,58120.31,1.5,-0.02226,2e-05,2.00883]
[1617907572017,86.17,58116.2,1.5,-0.02234,2e-05,2.01488]
[1617907572047,86.17,58116.2,1.5,-0.02234,2e-05,2.01488]
[1617907574084,86.18,58116.33,1.5,-0.02236,2e-05,2.01582]
[1617907574116,86.18,58116.33,1.5,-0.02236,2e-05,2.01582]
[1617907576423,86.2,58115.41,1.5,-0.02239,2e-05,2.01857]
[1617907576452,86.2,58115.41,1.5,-0.02239,2e-05,2.01857]
[1617907578777,86.21,58116.72,1.5,-0.02239,2e-05,2.01809]
[1617907581096,86.22,58118.14,1.5,-0.02238,2e-05,2.01748]
[1617907583421,86.24,58122.58,1.5,-0.02233,2e-05,2.01379]
[1617907583452,86.24,58122.58,1.5,-0.02233,2e-05,2.01379]
[1617907583877,86.24,58122.58,1.5,-0.02233,2e-05,2.01379]
[1617907585683,86.25,58121.85,1.5,-0.02235,2e-05,2.01575]
[1617907585818,86.25,58121.85,1.5,-0.02235,2e-05,2.01575]
[1617907588123,86.26,58131.13,1.5,-0.02222,2e-05,2.0057]
[1617907588193,86.26,58131.13,1.5,-0.02222,2e-05,2.0057]
[1617907590449,86.28,58136.58,1.5,-0.02215,2e-05,2.00082]
[1617907590472,86.28,58136.58,1.5,-0.02215,2e-05,2.00082]
[1617907592799,86.29,58132.45,1.5,-0.02221,2e-05,2.00465]
[1617907592834,86.29,58132.45,1.5,-0.02221,2e-05,2.00465]
[1617907595145,86.31,58125.99,1.5,-0.02233,2e-05,2.0135]
[1617907595188,86.31,58125.99,1.5,-0.02233,2e-05,2.0135]
[1617907595973,86.31,58128.12,1.5,-0.0223,2e-05,2.01148]
[1617907597497,86.32,58130.43,1.5,-0.02228,2e-05,2.00981]
[1617907597539,86.32,58130.43,1.5,-0.02228,2e-05,2.00981]
[1617907599800,86.34,58127.27,1.5,-0.02234,2e-05,2.0147]
[1617907599825,86.34,58127.27,1.5,-0.02234,2e-05,2.0147]
[1617907602157,86.35,58127.89,1.5,-0.02235,2e-05,2.01504]
[1617907602189,86.35,58127.89,1.5,-0.02235,2e-05,2.01504]
[1617907604472,86.37,58127.85,1.5,-0.02237,2e-05,2.01674]
[1617907604508,86.37,58127.85,1.5,-0.02237,2e-05,2.01674]
[1617907606813,86.38,58127.83,1.5,-0.02238,2e-05,2.01786]
[1617907606860,86.38,58127.83,1.5,-0.02238,2e-05,2.01786]
[1617907609172,86.39,58127.35,1.5,-0.02241,2e-05,2.01953]
[1617907611515,86.41,58128.95,1.5,-0.0224,2e-05,2.01925]
[1617907613847,86.42,58128.83,1.5,-0.02242,2e-05,2.02049]
[1617907613873,86.42,58128.83,1.5,-0.02242,2e-05,2.02049]
[1617907616185,86.43,58128.99,1.5,-0.02242,2e-05,2.02085]
[1617907616227,86.43,58128.99,1.5,-0.02242,2e-05,2.02085]
[1617907618532,86.44,58121.06,1.5,-0.02257,2e-05,2.03205]
[1617907618593,86.45,58115.45,1.5,-0.02267,2e-05,2.03939]
[1617907620867,86.46,58113.9,1.5,-0.02271,2e-05,2.04237]
[1617907620908,86.46,58113.9,1.5,-0.02271,2e-05,2.04237]
[1617907623205,86.47,58107.57,1.5,-0.02283,2e-05,2.05117]
[1617907623258,86.47,58107.57,1.5,-0.02283,2e-05,2.05117]
[1617907625542,86.49,58107.23,1.5,-0.02285,2e-05,2.05268]
[1617907625581,86.49,58107.23,1.5,-0.02285,2e-05,2.05268]
[1617907626987,86.5,58104.66,1.5,-0.02291,2e-05,2.05692]
[1617907627879,86.5,58104.97,1.5,-0.02291,2e-05,2.05709]
[1617907627898,86.5,58104.97,1.5,-0.02291,2e-05,2.05709]
[1617907630228,86.52,58105.16,1.5,-0.02292,2e-05,2.05797]
[1617907630240,86.52,58105.16,1.5,-0.02292,2e-05,2.05797]
[1617907632555,86.53,58105.54,1.5,-0.02293,2e-05,2.05861]
[1617907632584,86.53,58105.54,1.5,-0.02293,2e-05,2.05861]
[1617907634896,86.55,58106.96,1.5,-0.02293,2e-05,2.05853]
[1617907637214,86.56,58107.62,1.5,-0.02293,2e-05,2.05883]
[1617907639600,86.57,58109.62,1.5,-0.02292,2e-05,2.05749]
[1617907639635,86.57,58109.62,1.5,-0.02292,2e-05,2.05749]
[1617907641905,86.59,58117.43,1.5,-0.02281,2e-05,2.04966]
[1617907641933,86.59,58117.43,1.5,-0.02281,2e-05,2.04966]
[1617907644237,86.6,58120.93,1.5,-0.02277,2e-05,2.04651]
[1617907645674,86.6,58123.14,1.5,-0.02274,2e-05,2.04439]
[1617907646575,86.61,58126.92,1.5,-0.02268,2e-05,2.04036]
[1617907646602,86.61,58126.92,1.5,-0.02268,2e-05,2.04036]
[1617907648927,86.63,58137.33,1.5,-0.02253,2e-05,2.02945]
[1617907648940,86.63,58137.33,1.5,-0.02253,2e-05,2.02945]
[1617907651259,86.64,58136.06,1.5,-0.02257,2e-05,2.03207]
[1617907651293,86.64,58136.06,1.5,-0.02257,2e-05,2.03207]
[1617907653605,86.66,58138.34,1.5,-0.02253,2e-05,2.02874]
[1617907653640,86.66,58138.34,1.5,-0.02253,2e-05,2.02874]
[1617907655933,86.66,58138.47,1.5,-0.02253,2e-05,2.02914]
[1617907658242,86.68,58139.48,1.5,-0.02254,2e-05,2.02956]
[1617907660045,86.69,58129.93,1.5,-0.02271,2e-05,2.04218]
[1617907660587,86.69,58129.93,1.5,-0.02271,2e-05,2.04218]
[1617907660617,86.69,58129.93,1.5,-0.02271,2e-05,2.04218]
[1617907662945,86.71,58127.34,1.5,-0.02277,2e-05,2.04696]
[1617907662967,86.71,58127.34,1.5,-0.02277,2e-05,2.04696]
[1617907662972,86.71,58127.34,1.5,-0.02277,2e-05,2.04696]
[1617907665293,86.72,58126.74,1.5,-0.0228,2e-05,2.04879]
[1617907665318,86.72,58126.74,1.5,-0.0228,2e-05,2.04879]
[1617907667635,86.73,58126.4,1.5,-0.02281,2e-05,2.04975]
[1617907667661,86.73,58126.4,1.5,-0.02281,2e-05,2.04975]
[1617907669965,86.75,58125.48,1.5,-0.02286,2e-05,2.05306]
[1617907669986,86.75,58125.48,1.5,-0.02286,2e-05,2.05306]
[1617907672310,86.77,58125.85,1.5,-0.02286,2e-05,2.05372]
[1617907674631,86.78,58126.15,1.5,-0.02288,2e-05,2.05501]
[1617907676981,86.78,58126.15,1.5,-0.02288,2e-05,2.05501]
[1617907677015,86.78,58126.15,1.5,-0.02288,2e-05,2.05501]
[1617907679309,86.81,58126.01,1.5,-0.02291,2e-05,2.05737]
[1617907681662,86.82,58125.94,1.5,-0.02293,2e-05,2.05856]
[1617907683986,86.84,58123.61,1.5,-0.02299,2e-05,2.06305]
[1617907686306,86.85,58121.35,1.5,-0.02304,2e-05,2.0669]
[1617907686512,86.85,58121.35,1.5,-0.02304,2e-05,2.0669]
[1617907688661,86.86,58119.33,1.5,-0.02309,2e-05,2.07046]
[1617907688676,86.86,58119.33,1.5,-0.02309,2e-05,2.07046]
[1617907691013,86.87,58121.69,1.5,-0.02306,2e-05,2.06869]
[1617907691042,86.87,58121.69,1.5,-0.02306,2e-05,2.06869]
[1617907693328,86.89,58120.25,1.5,-0.02311,2e-05,2.0721]
[1617907693360,86.89,58120.25,1.5,-0.02311,2e-05,2.0721]
[1617907695668,86.91,58121.01,1.5,-0.02312,2e-05,2.07283]
[1617907695706,86.91,58121.01,1.5,-0.02312,2e-05,2.07283]
[1617907697997,86.92,58121.27,1.5,-0.02312,2e-05,2.07306]
[1617907698029,86.92,58121.27,1.5,-0.02312,2e-05,2.07306]
[1617907700347,86.93,58122.09,1.5,-0.02313,2e-05,2.07372]
[1617907700391,86.93,58122.09,1.5,-0.02313,2e-05,2.07372]
[1617907702682,86.95,58122.67,1.5,-0.02314,2e-05,2.07412]
[1617907702713,86.95,58122.67,1.5,-0.02314,2e-05,2.07412]
[1617907705031,86.96,58122.2,1.5,-0.02317,2e-05,2.07634]
[1617907705067,86.96,58122.2,1.5,-0.02317,2e-05,2.07634]
[1617907707349,86.98,58123.13,1.5,-0.02316,2e-05,2.07631]
[1617907709676,86.99,58121.58,1.5,-0.0232,2e-05,2.0793]
[1617907712035,87.0,58119.8,1.5,-0.02323,2e-05,2.08032]
[1617907712052,87.0,58119.8,1.5,-0.02323,2e-05,2.08032]
[1617907714347,87.02,58118.95,1.5,-0.02326,2e-05,2.08302]
[1617907714401,87.02,58118.95,1.5,-0.02326,2e-05,2.08302]
[1617907716689,87.04,58118.38,1.5,-0.02329,2e-05,2.08537]
[1617907716733,87.04,58118.38,1.5,-0.02329,2e-05,2.08537]
[1617907719039,87.04,58118.51,1.5,-0.0233,2e-05,2.08577]
[1617907721354,87.06,58118.14,1.5,-0.02333,2e-05,2.08788]
[1617907723708,87.07,58118.53,1.5,-0.02333,2e-05,2.08851]
[1617907723763,87.07,58118.53,1.5,-0.02333,2e-05,2.08851]
[1617907723966,87.07,58118.53,1.5,-0.02333,2e-05,2.08851]
[1617907726044,87.09,58116.46,1.5,-0.02339,2e-05,2.0927]
[1617907726083,87.09,58116.46,1.5,-0.02339,2e-05,2.0927]
[1617907728366,87.11,58108.72,1.5,-0.02354,2e-05,2.10387]
[1617907728391,87.11,58108.72,1.5,-0.02354,2e-05,2.10387]
[1617907730702,87.12,58107.69,1.5,-0.02358,2e-05,2.10625]
[1617907733039,87.13,58107.89,1.5,-0.02359,2e-05,2.10711]
[1617907735373,87.15,58107.95,1.5,-0.02361,2e-05,2.1087]
[1617907737714,87.16,58108.45,1.5,-0.02361,2e-05,2.1092]
[1617907739679,87.17,58108.76,1.5,-0.02362,2e-05,2.10992]
[1617907740064,87.17,58108.76,1.5,-0.02362,2e-05,2.10992]
[1617907740087,87.17,58108.76,1.5,-0.02362,2e-05,2.10992]
[1617907742396,87.19,58107.6,1.5,-0.02366,2e-05,2.11246]
[1617907742425,87.19,58107.87,1.5,-0.02366,2e-05,2.11268]
[1617907744722,87.2,58107.54,1.5,-0.02368,2e-05,2.1142]
[1617907744779,87.2,58107.54,1.5,-0.02368,2e-05,2.1142]
[1617907747061,87.22,58107.63,1.5,-0.02369,2e-05,2.1152]
[1617907747099,87.22,58107.63,1.5,-0.02369,2e-05,2.1152]
[1617907749406,87.23,58109.05,1.5,-0.02369,2e-05,2.11456]
[1617907749441,87.23,58109.05,1.5,-0.02369,2e-05,2.11456]
[1617907751994,87.24,58110.5,1.5,-0.02368,2e-05,2.11388]
[1617907752016,87.24,58110.5,1.5,-0.02368,2e-05,2.11388]
[1617907754087,87.26,58110.04,1.5,-0.02371,2e-05,2.11611]
[1617907754116,87.26,58110.04,1.5,-0.02371,2e-05,2.11611]
[1617907756417,87.27,58110.41,1.5,-0.02371,2e-05,2.11676]
[1617907756459,87.27,58110.41,1.5,-0.02371,2e-05,2.11676]
[1617907758754,87.29,58110.81,1.5,-0.02373,2e-05,2.11794]
[1617907761102,87.3,58109.77,1.5,-0.02376,2e-05,2.12033]
[1617907763441,87.31,58110.61,1.5,-0.02376,2e-05,2.1204]
[1617907763463,87.31,58110.61,1.5,-0.02376,2e-05,2.1204]
[1617907765777,87.33,58110.33,1.5,-0.02379,2e-05,2.12242]
[1617907765807,87.33,58110.33,1.5,-0.02379,2e-05,2.12242]
[1617907768116,87.34,58109.34,1.5,-0.02382,2e-05,2.12475]
[1617907770462,87.35,58108.69,1.5,-0.02385,2e-05,2.12667]
[1617907772775,87.37,58109.91,1.5,-0.02382,2e-05,2.12454]
[1617907772817,87.37,58109.91,1.5,-0.02382,2e-05,2.12454]
[1617907773182,87.37,58109.91,1.5,-0.02382,2e-05,2.12454]
[1617907775128,87.38,58111.07,1.5,-0.02382,2e-05,2.12421]
[1617907775169,87.38,58111.07,1.5,-0.02382,2e-05,2.12421]
[1617907777446,87.4,58111.19,1.5,-0.02383,2e-05,2.12517]
[1617907777477,87.4,58111.19,1.5,-0.02383,2e-05,2.12517]
[1617907779781,87.41,58110.17,1.5,-0.02387,2e-05,2.12809]
[1617907779810,87.41,58110.17,1.5,-0.02387,2e-05,2.12809]
[1617907782132,87.43,58110.93,1.5,-0.02387,2e-05,2.12827]
[1617907782168,87.43,58110.93,1.5,-0.02387,2e-05,2.12827]
[1617907784456,87.44,58110.66,1.5,-0.02389,2e-05,2.12972]
[1617907786792,87.46,58109.21,1.5,-0.02394,2e-05,2.13317]
[1617907789148,87.47,58108.93,1.5,-0.02396,2e-05,2.13463]
[1617907789180,87.47,58108.93,1.5,-0.02396,2e-05,2.13463]
[1617907791490,87.48,58108.28,1.5,-0.02399,2e-05,2.13655]
[1617907791528,87.48,58108.28,1.5,-0.02399,2e-05,2.13655]
[1617907793554,87.49,58106.78,1.5,-0.02403,2e-05,2.13953]
[1617907793831,87.5,58106.99,1.5,-0.02403,2e-05,2.13982]
[1617907793849,87.5,58106.99,1.5,-0.02403,2e-05,2.13982]
[1617907796143,87.51,58107.54,1.5,-0.02404,2e-05,2.14024]
[1617907796169,87.51,58107.54,1.5,-0.02404,2e-05,2.14024]
[1617907798479,87.52,58108.01,1.5,-0.02404,2e-05,2.14078]
[1617907800830,87.54,58108.18,1.5,-0.02406,2e-05,2.14224]
[1617907803172,87.55,58108.4,1.5,-0.02407,2e-05,2.14307]
[1617907803189,87.55,58108.4,1.5,-0.02407,2e-05,2.14307]
[1617907805508,87.56,58115.86,1.5,-0.02396,2e-05,2.13495]
[1617907805529,87.56,58115.86,1.5,-0.02396,2e-05,2.13495]
[1617907807830,87.58,58120.35,1.5,-0.0239,2e-05,2.1305]
[1617907807896,87.58,58120.35,1.5,-0.0239,2e-05,2.1305]
[1617907810179,87.59,58121.81,1.5,-0.0239,2e-05,2.13036]
[1617907810208,87.59,58121.81,1.5,-0.0239,2e-05,2.13036]
[1617907811171,87.6,58121.92,1.5,-0.0239,2e-05,2.13078]
[1617907812520,87.61,58125.15,1.5,-0.02385,2e-05,2.12736]
[1617907812535,87.61,58125.15,1.5,-0.02385,2e-05,2.12736]
[1617907814857,87.62,58126.33,1.5,-0.02385,2e-05,2.127]
[1617907814888,87.62,58126.33,1.5,-0.02385,2e-05,2.127]
[1617907817213,87.64,58125.66,1.5,-0.02388,2e-05,2.12949]
[1617907817236,87.64,58125.66,1.5,-0.02388,2e-05,2.12949]
[1617907819546,87.65,58125.44,1.5,-0.0239,2e-05,2.13087]
[1617907819567,87.65,58125.44,1.5,-0.0239,2e-05,2.13087]
[1617907821893,87.67,58125.14,1.5,-0.02393,2e-05,2.13291]
[1617907821926,87.67,58125.14,1.5,-0.02393,2e-05,2.13291]
[1617907824229,87.68,58125.37,1.5,-0.02394,2e-05,2.13373]
[1617907824245,87.68,58125.37,1.5,-0.02394,2e-05,2.13373]
[1617907826558,87.69,58124.55,1.5,-0.02397,2e-05,2.13585]
[1617907826582,87.69,58124.55,1.5,-0.02397,2e-05,2.13585]
[1617907828905,87.7,58123.9,1.5,-0.02399,2e-05,2.13776]
[1617907828960,87.7,58123.9,1.5,-0.02399,2e-05,2.13776]
[1617907831244,87.72,58124.25,1.5,-0.02399,2e-05,2.1367]
[1617907831268,87.72,58124.25,1.5,-0.02399,2e-05,2.1367]
[1617907833560,87.73,58123.73,1.5,-0.02401,2e-05,2.13845]
[1617907833585,87.73,58123.73,1.5,-0.02401,2e-05,2.13845]
[1617907835901,87.74,58135.03,1.5,-0.02383,2e-05,2.12562]
[1617907835932,87.74,58135.03,1.5,-0.02383,2e-05,2.12562]
[1617907838237,87.76,58141.15,1.5,-0.02375,2e-05,2.11976]
[1617907840573,87.77,58141.21,1.5,-0.02377,2e-05,2.12078]
[1617907842925,87.79,58136.77,1.5,-0.02386,2e-05,2.1279]
[1617907842949,87.79,58136.77,1.5,-0.02386,2e-05,2.1279]
[1617907845246,87.8,58136.63,1.5,-0.02388,2e-05,2.12918]
[1617907845275,87.8,58136.63,1.5,-0.02388,2e-05,2.12918]
[1617907847597,87.82,58135.17,1.5,-0.02392,2e-05,2.13209]
[1617907847623,87.82,58135.17,1.5,-0.02392,2e-05,2.13209]
[1617907849919,87.83,58135.46,1.5,-0.02393,2e-05,2.13283]
[1617907849955,87.83,58135.46,1.5,-0.02393,2e-05,2.13283]
[1617907852258,87.85,58136.58,1.5,-0.02393,2e-05,2.13311]
[1617907852290,87.85,58136.58,1.5,-0.02393,2e-05,2.13311]
[1617907854620,87.86,58137.42,1.5,-0.02394,2e-05,2.13374]
[1617907854650,87.86,58137.42,1.5,-0.02394,2e-05,2.13374]
[1617907856960,87.87,58137.58,1.5,-0.02394,2e-05,2.1341]
[1617907856987,87.87,58137.58,1.5,-0.02394,2e-05,2.1341]
[1617907859282,87.89,58136.61,1.5,-0.02398,2e-05,2.13695]
[1617907859307,87.89,58136.61,1.5,-0.02398,2e-05,2.13695]
[1617907861636,87.9,58140.42,1.5,-0.02393,2e-05,2.13336]
[1617907861676,87.9,58140.42,1.5,-0.02393,2e-05,2.13336]
[1617907863951,87.92,58142.51,1.5,-0.02392,2e-05,2.13245]
[1617907863981,87.92,58142.51,1.5,-0.02392,2e-05,2.13245]
[1617907866299,87.92,58142.49,1.5,-0.02393,2e-05,2.13302]
[1617907866338,87.93,58142.48,1.5,-0.02394,2e-05,2.13359]
[1617907868659,87.94,58143.04,1.5,-0.02394,2e-05,2.13401]
[1617907868700,87.94,58143.04,1.5,-0.02394,2e-05,2.13401]
[1617907870977,87.95,58142.94,1.5,-0.02396,2e-05,2.13524]
[1617907871008,87.95,58142.94,1.5,-0.02396,2e-05,2.13524]
[1617907873315,87.97,58139.44,1.5,-0.02404,2e-05,2.14121]
[1617907875640,87.99,58138.05,1.5,-0.02408,2e-05,2.14458]
[1617907877385,87.99,58138.05,1.5,-0.02408,2e-05,2.14458]
[1617907877978,88.0,58137.53,1.5,-0.0241,2e-05,2.14578]
[1617907878011,88.0,58137.53,1.5,-0.0241,2e-05,2.14578]
[1617907880328,88.01,58138.52,1.5,-0.0241,2e-05,2.14567]
[1617907880376,88.01,58138.52,1.5,-0.0241,2e-05,2.14567]
[1617907882667,88.03,58138.13,1.5,-0.02413,2e-05,2.14781]
[1617907882714,88.03,58138.13,1.5,-0.02413,2e-05,2.14781]
[1617907884989,88.04,58128.42,1.5,-0.02432,2e-05,2.16151]
[1617907885014,88.04,58128.42,1.5,-0.02432,2e-05,2.16151]
[1617907887438,88.05,58126.65,1.5,-0.02435,2e-05,2.16426]
[1617907887475,88.06,58127.55,1.5,-0.02435,2e-05,2.1637]
[1617907889778,88.07,58128.23,1.5,-0.02436,2e-05,2.16451]
[1617907889809,88.07,58128.23,1.5,-0.02436,2e-05,2.16451]
[1617907892110,88.09,58127.88,1.5,-0.02435,2e-05,2.16374]
[1617907892148,88.09,58127.88,1.5,-0.02435,2e-05,2.16374]
[1617907894309,88.1,58127.23,1.5,-0.02438,2e-05,2.16567]
[1617907894395,88.1,58127.23,1.5,-0.02438,2e-05,2.16567]
[1617907896790,88.12,58123.09,1.5,-0.02447,2e-05,2.17248]
[1617907899148,88.13,58122.14,1.5,-0.0245,2e-05,2.17478]
[1617907901493,88.14,58118.9,1.5,-0.02457,2e-05,2.17993]
[1617907901520,88.14,58118.9,1.5,-0.02457,2e-05,2.17993]
[1617907903813,88.16,58117.58,1.5,-0.02462,2e-05,2.18325]
[1617907903847,88.16,58117.58,1.5,-0.02462,2e-05,2.18325]
[1617907906152,88.17,58118.11,1.5,-0.02463,2e-05,2.18371]
[1617907906184,88.17,58118.11,1.5,-0.02463,2e-05,2.18371]
[1617907908485,88.18,58115.62,1.5,-0.02468,2e-05,2.18793]
[1617907908513,88.18,58115.62,1.5,-0.02468,2e-05,2.18793]
[1617907909807,88.19,58115.77,1.5,-0.0247,2e-05,2.18886]
[1617907910827,88.2,58115.62,1.5,-0.02471,2e-05,2.18961]
[1617907910848,88.2,58115.62,1.5,-0.02471,2e-05,2.18961]
[1617907913167,88.21,58115.38,1.5,-0.02473,2e-05,2.19103]
[1617907913190,88.21,58115.38,1.5,-0.02473,2e-05,2.19103]
[1617907915503,88.22,58115.0,1.5,-0.02475,2e-05,2.19262]
[1617907915531,88.22,58115.0,1.5,-0.02475,2e-05,2.19262]
[1617907917847,88.24,58113.19,1.5,-0.0248,2e-05,2.19655]
[1617907917903,88.24,58113.19,1.5,-0.0248,2e-05,2.19655]
[1617907920190,88.25,58113.11,1.5,-0.02482,2e-05,2.19778]
[1617907920215,88.25,58113.11,1.5,-0.02482,2e-05,2.19778]
[1617907922527,88.27,58113.35,1.5,-0.02483,2e-05,2.1986]
[1617907922570,88.27,58113.35,1.5,-0.02483,2e-05,2.1986]
[1617907924851,88.28,58112.42,1.5,-0.02487,2e-05,2.20144]
[1617907924907,88.28,58112.42,1.5,-0.02487,2e-05,2.20144]
[1617907927194,88.3,58112.6,1.5,-0.02488,2e-05,2.20233]
[1617907929522,88.3,58112.66,1.5,-0.02489,2e-05,2.20281]
[1617907931898,88.33,58113.85,1.5,-0.02489,2e-05,2.20355]
[1617907934189,88.34,58113.37,1.5,-0.02492,2e-05,2.20526]
[1617907936406,88.35,58113.6,1.5,-0.02493,2e-05,2.2061]
[1617907936576,88.35,58113.6,1.5,-0.02493,2e-05,2.2061]
[1617907938869,88.37,58112.76,1.5,-0.02497,2e-05,2.20883]
[1617907941224,88.38,58112.58,1.5,-0.02498,2e-05,2.21018]
[1617907941283,88.38,58112.58,1.5,-0.02498,2e-05,2.21018]
[1617907943469,88.39,58112.01,1.5,-0.02501,2e-05,2.21201]
[1617907943569,88.39,58112.01,1.5,-0.02501,2e-05,2.21201]
[1617907945909,88.4,58112.2,1.5,-0.02502,2e-05,2.21289]
[1617907945929,88.4,58112.2,1.5,-0.02502,2e-05,2.21289]
[1617907948233,88.42,58112.21,1.5,-0.02504,2e-05,2.21455]
[1617907948259,88.42,58112.21,1.5,-0.02504,2e-05,2.21455]
[1617907950559,88.43,58111.87,1.5,-0.02507,2e-05,2.2161]
[1617907950604,88.43,58111.87,1.5,-0.02507,2e-05,2.2161]
[1617907952896,88.45,58111.62,1.5,-0.02506,2e-05,2.21518]
[1617907952925,88.45,58111.62,1.5,-0.02506,2e-05,2.21518]
[1617907953013,88.45,58111.62,1.5,-0.02506,2e-05,2.21518]
[1617907955243,88.46,58110.66,1.5,-0.0251,2e-05,2.21807]
[1617907955275,88.46,58110.66,1.5,-0.0251,2e-05,2.21807]
[1617907957432,88.47,58108.53,1.5,-0.02514,2e-05,2.22131]
[1617907957528,88.47,58108.53,1.5,-0.02514,2e-05,2.22131]
[1617907959950,88.49,58104.59,1.5,-0.02524,2e-05,2.22797]
[1617907959973,88.49,58104.59,1.5,-0.02524,2e-05,2.22797]
[1617907962275,88.51,58103.9,1.5,-0.02527,2e-05,2.23053]
[1617907962300,88.51,58103.9,1.5,-0.02527,2e-05,2.23053]
[1617907964598,88.51,58103.9,1.5,-0.02527,2e-05,2.23053]
[1617907964634,88.51,58103.9,1.5,-0.02527,2e-05,2.23053]
[1617907966939,88.52,58103.55,1.5,-0.0253,2e-05,2.23265]
[1617907966952,88.52,58103.55,1.5,-0.0253,2e-05,2.23265]
[1617907969275,88.55,58103.16,1.5,-0.02534,2e-05,2.23539]
[1617907969291,88.55,58103.16,1.5,-0.02534,2e-05,2.23539]
[1617907971503,88.56,58101.97,1.5,-0.02537,2e-05,2.23801]
[1617907971733,88.56,58101.97,1.5,-0.02537,2e-05,2.23801]
[1617907973965,88.57,58096.47,1.5,-0.02549,2e-05,2.24612]
[1617907974001,88.57,58096.47,1.5,-0.02549,2e-05,2.24612]
[1617907976335,88.59,58095.57,1.5,-0.02552,2e-05,2.24894]
[1617907976350,88.59,58095.57,1.5,-0.02552,2e-05,2.24894]
[1617907978661,88.6,58093.82,1.5,-0.02557,2e-05,2.25229]
[1617907978683,88.6,58093.82,1.5,-0.02557,2e-05,2.25229]
[1617907980986,88.61,58092.56,1.5,-0.02561,2e-05,2.25502]
[1617907981007,88.61,58092.56,1.5,-0.02561,2e-05,2.25502]
[1617907983325,88.63,58089.01,1.5,-0.02569,2e-05,2.26123]
[1617907983363,88.63,58089.01,1.5,-0.02569,2e-05,2.26123]
[1617907985661,88.64,58088.9,1.5,-0.02571,2e-05,2.2625]
[1617907985690,88.64,58088.9,1.5,-0.02571,2e-05,2.2625]
[1617907988005,88.65,58088.69,1.5,-0.02573,2e-05,2.2639]
[1617907990341,88.67,58086.17,1.5,-0.0258,2e-05,2.26881]
[1617907992678,88.68,58085.19,1.5,-0.02583,2e-05,2.27119]
[1617907992707,88.68,58085.19,1.5,-0.02583,2e-05,2.27119]
[1617907995022,88.69,58084.72,1.5,-0.02585,2e-05,2.27236]
[1617907995040,88.69,58084.72,1.5,-0.02585,2e-05,2.27236]
[1617907997365,88.71,58075.71,1.5,-0.02604,2e-05,2.28616]
[1617907997401,88.71,58075.71,1.5,-0.02604,2e-05,2.28616]
[1617907999689,88.73,58068.06,1.5,-0.02619,2e-05,2.29714]
[1617907999717,88.73,58068.06,1.5,-0.02619,2e-05,2.29714]
[1617908002044,88.74,58066.97,1.5,-0.02623,2e-05,2.29968]
[1617908004349,88.75,58069.81,1.5,-0.02619,2e-05,2.29715]
[1617908006357,88.77,58070.29,1.5,-0.02621,2e-05,2.29823]
[1617908006700,88.77,58070.29,1.5,-0.02621,2e-05,2.29823]
[1617908006714,88.77,58070.29,1.5,-0.02621,2e-05,2.29823]
[1617908009053,88.78,58070.56,1.5,-0.02622,2e-05,2.29902]
[1617908011359,88.8,58072.16,1.5,-0.02619,2e-05,2.29626]
[1617908013713,88.81,58074.6,1.5,-0.02616,2e-05,2.29425]
[1617908013736,88.81,58074.6,1.5,-0.02616,2e-05,2.29425]
[1617908016055,88.82,58072.36,1.5,-0.02621,2e-05,2.29826]
[1617908016085,88.82,58072.36,1.5,-0.02621,2e-05,2.29826]
[1617908018387,88.84,58067.81,1.5,-0.02632,2e-05,2.30582]
[1617908018432,88.84,58067.81,1.5,-0.02632,2e-05,2.30582]
[1617908020731,88.85,58064.6,1.5,-0.02639,2e-05,2.31111]
[1617908020757,88.85,58064.6,1.5,-0.02639,2e-05,2.31111]
[1617908023056,88.86,58064.45,1.5,-0.02641,2e-05,2.31245]
[1617908023091,88.86,58064.45,1.5,-0.02641,2e-05,2.31245]
[1617908025400,88.87,58064.38,1.5,-0.02642,2e-05,2.3131]
[1617908025419,88.87,58064.38,1.5,-0.02642,2e-05,2.3131]
[1617908027734,88.89,58063.18,1.5,-0.02647,2e-05,2.31692]
[1617908030071,88.91,58062.37,1.5,-0.0265,2e-05,2.31911]
[1617908032420,88.92,58062.14,1.5,-0.02652,2e-05,2.32054]
[1617908032470,88.92,58062.14,1.5,-0.02652,2e-05,2.32054]
[1617908032707,88.92,58062.59,1.5,-0.02652,2e-05,2.32052]
[1617908034746,88.94,58061.94,1.5,-0.02655,2e-05,2.3225]
[1617908034759,88.94,58061.94,1.5,-0.02655,2e-05,2.3225]
[1617908037071,88.95,58062.83,1.5,-0.02655,2e-05,2.32248]
[1617908037099,88.95,58062.83,1.5,-0.02655,2e-05,2.32248]
[1617908039421,88.96,58062.69,1.5,-0.02657,2e-05,2.32381]
[1617908039462,88.96,58062.69,1.5,-0.02657,2e-05,2.32381]
[1617908041774,88.97,58062.36,1.5,-0.02659,2e-05,2.32537]
[1617908041812,88.97,58062.36,1.5,-0.02659,2e-05,2.32537]
[1617908044110,88.99,58062.26,1.5,-0.02662,2e-05,2.3272]
[1617908044132,88.99,58062.26,1.5,-0.02662,2e-05,2.3272]
[1617908046425,89.0,58062.18,1.5,-0.02663,2e-05,2.32844]
[1617908046448,89.0,58062.18,1.5,-0.02663,2e-05,2.32844]
[1617908048768,89.02,58061.96,1.5,-0.02666,2e-05,2.33043]
[1617908048798,89.02,58061.96,1.5,-0.02666,2e-05,2.33043]
[1617908051089,89.03,58061.52,1.5,-0.02668,2e-05,2.33215]
[1617908053437,89.04,58061.6,1.5,-0.0267,2e-05,2.33315]
[1617908055779,89.06,58062.3,1.5,-0.02671,2e-05,2.33392]
[1617908055813,89.06,58062.3,1.5,-0.02671,2e-05,2.33392]
[1617908056054,89.06,58062.3,1.5,-0.02671,2e-05,2.33392]
[1617908058111,89.08,58061.99,1.5,-0.02674,2e-05,2.33604]
[1617908060434,89.09,58062.89,1.5,-0.02673,2e-05,2.33594]
[1617908062802,89.11,58064.06,1.5,-0.02674,2e-05,2.33612]
[1617908062840,89.11,58064.06,1.5,-0.02674,2e-05,2.33612]
[1617908065128,89.12,58070.96,1.5,-0.02663,2e-05,2.32831]
[1617908067449,89.13,58072.4,1.5,-0.02661,2e-05,2.32755]
[1617908068559,89.14,58073.54,1.5,-0.0266,2e-05,2.32663]
[1617908069831,89.15,58075.72,1.5,-0.02658,2e-05,2.32495]
[1617908069860,89.15,58075.72,1.5,-0.02658,2e-05,2.32495]
[1617908072146,89.16,58076.4,1.5,-0.02655,2e-05,2.32279]
[1617908072173,89.16,58076.4,1.5,-0.02655,2e-05,2.32279]
[1617908074487,89.18,58080.08,1.5,-0.0265,2e-05,2.31917]
[1617908076827,89.19,58079.97,1.5,-0.02652,2e-05,2.32043]
[1617908079028,89.2,58080.02,1.5,-0.02654,2e-05,2.32206]
[1617908079162,89.2,58080.02,1.5,-0.02654,2e-05,2.32206]
[1617908079210,89.2,58080.02,1.5,-0.02654,2e-05,2.32206]
[1617908081514,89.22,58080.98,1.5,-0.02654,2e-05,2.32195]
[1617908081565,89.22,58080.98,1.5,-0.02654,2e-05,2.32195]
[1617908083844,89.23,58080.17,1.5,-0.02657,2e-05,2.32414]
[1617908083860,89.23,58080.17,1.5,-0.02657,2e-05,2.32414]
[1617908086171,89.25,58081.36,1.5,-0.02657,2e-05,2.3243]
[1617908086192,89.25,58081.36,1.5,-0.02657,2e-05,2.3243]
[1617908088496,89.26,58082.44,1.5,-0.02657,2e-05,2.32403]
[1617908090377,89.27,58083.9,1.5,-0.02656,2e-05,2.32325]
[1617908090843,89.27,58083.9,1.5,-0.02656,2e-05,2.32325]
[1617908090885,89.27,58083.9,1.5,-0.02656,2e-05,2.32325]
[1617908093189,89.28,58079.72,1.5,-0.02665,2e-05,2.3298]
[1617908093229,89.28,58079.72,1.5,-0.02665,2e-05,2.3298]
[1617908095534,89.3,58074.8,1.5,-0.02676,2e-05,2.33787]
[1617908095565,89.3,58074.8,1.5,-0.02676,2e-05,2.33787]
[1617908097857,89.31,58073.85,1.5,-0.02679,2e-05,2.34024]
[1617908097879,89.31,58073.85,1.5,-0.02679,2e-05,2.34024]
[1617908100223,89.32,58074.16,1.5,-0.0268,2e-05,2.34041]
[1617908100262,89.32,58074.16,1.5,-0.0268,2e-05,2.34041]
[1617908102552,89.34,58073.26,1.5,-0.02684,2e-05,2.34327]
[1617908102588,89.34,58073.26,1.5,-0.02684,2e-05,2.34327]
[1617908104884,89.35,58072.58,1.5,-0.02686,2e-05,2.3453]
[1617908104930,89.35,58072.58,1.5,-0.02686,2e-05,2.3453]
[1617908107219,89.37,58071.71,1.5,-0.0269,2e-05,2.34813]
[1617908107254,89.37,58071.71,1.5,-0.0269,2e-05,2.34813]
[1617908109557,89.38,58072.25,1.5,-0.02691,2e-05,2.34856]
[1617908109572,89.38,58072.25,1.5,-0.02691,2e-05,2.34856]
[1617908111976,89.4,58071.06,1.5,-0.02696,2e-05,2.35181]
[1617908112034,89.4,58071.06,1.5,-0.02696,2e-05,2.35181]
[1617908114216,89.41,58070.9,1.5,-0.02697,2e-05,2.35316]
[1617908114243,89.41,58070.9,1.5,-0.02697,2e-05,2.35316]
[1617908116569,89.43,58070.62,1.5,-0.027,2e-05,2.35523]
[1617908116595,89.43,58070.62,1.5,-0.027,2e-05,2.35523]
[1617908118912,89.44,58070.7,1.5,-0.02702,2e-05,2.35626]
[1617908118937,89.44,58070.7,1.5,-0.02702,2e-05,2.35626]
[1617908121261,89.45,58069.93,1.5,-0.02705,2e-05,2.3584]
[1617908121282,89.45,58069.93,1.5,-0.02705,2e-05,2.3584]
[1617908123585,89.47,58069.99,1.5,-0.02707,2e-05,2.36003]
[1617908123609,89.47,58069.99,1.5,-0.02707,2e-05,2.36003]
[1617908125912,89.48,58070.06,1.5,-0.02708,2e-05,2.36107]
[1617908125942,89.48,58070.06,1.5,-0.02708,2e-05,2.36107]
[1617908128266,89.49,58070.14,1.5,-0.0271,2e-05,2.36211]
[1617908130601,89.51,58069.92,1.5,-0.02712,2e-05,2.36393]
[1617908132938,89.52,58069.58,1.5,-0.02712,2e-05,2.36307]
[1617908132975,89.52,58069.58,1.5,-0.02712,2e-05,2.36307]
[1617908135277,89.53,58069.54,1.5,-0.02713,2e-05,2.36426]
[1617908135297,89.53,58069.54,1.5,-0.02713,2e-05,2.36426]
[1617908137600,89.55,58069.65,1.5,-0.02716,2e-05,2.36583]
[1617908137752,89.55,58069.65,1.5,-0.02716,2e-05,2.36583]
[1617908139959,89.56,58066.39,1.5,-0.02723,2e-05,2.37122]
[1617908139973,89.56,58066.39,1.5,-0.02723,2e-05,2.37122]
[1617908142286,89.57,58062.99,1.5,-0.02731,2e-05,2.37681]
[1617908142325,89.57,58062.99,1.5,-0.02731,2e-05,2.37681]
[1617908144628,89.59,58060.36,1.5,-0.02738,2e-05,2.38195]
[1617908144658,89.59,58060.36,1.5,-0.02738,2e-05,2.38195]
[1617908146946,89.6,58060.02,1.5,-0.02741,2e-05,2.38355]
[1617908146962,89.6,58060.02,1.5,-0.02741,2e-05,2.38355]
[1617908149296,89.62,58059.1,1.5,-0.02744,2e-05,2.38589]
[1617908149353,89.62,58059.1,1.5,-0.02744,2e-05,2.38589]
[1617908151639,89.63,58057.07,1.5,-0.0275,2e-05,2.39026]
[1617908151664,89.63,58057.07,1.5,-0.0275,2e-05,2.39026]
[1617908153972,89.65,58055.75,1.5,-0.02754,2e-05,2.39315]
[1617908154004,89.65,58055.75,1.5,-0.02754,2e-05,2.39315]
[1617908156309,89.66,58055.51,1.5,-0.02756,2e-05,2.3946]
[1617908156350,89.66,58055.51,1.5,-0.02756,2e-05,2.3946]
[1617908158663,89.68,58054.98,1.5,-0.02759,2e-05,2.39701]
[1617908158687,89.68,58054.98,1.5,-0.02759,2e-05,2.39701]
[1617908160876,89.69,58054.63,1.5,-0.02762,2e-05,2.39862]
[1617908160959,89.69,58054.63,1.5,-0.02762,2e-05,2.39862]
[1617908163338,89.7,58058.11,1.5,-0.02757,2e-05,2.39518]
[1617908163367,89.7,58058.11,1.5,-0.02757,2e-05,2.39518]
[1617908165646,89.71,58058.7,1.5,-0.02756,2e-05,2.39498]
[1617908165673,89.71,58058.7,1.5,-0.02756,2e-05,2.39498]
[1617908167998,89.73,58058.8,1.5,-0.02759,2e-05,2.39713]
[1617908168029,89.73,58058.8,1.5,-0.02759,2e-05,2.39713]
[1617908170326,89.74,58058.94,1.5,-0.02761,2e-05,2.39809]
[1617908170358,89.74,58058.94,1.5,-0.02761,2e-05,2.39809]
[1617908172669,89.76,58058.97,1.5,-0.02763,2e-05,2.39975]
[1617908172713,89.76,58058.97,1.5,-0.02763,2e-05,2.39975]
[1617908174991,89.77,58058.99,1.5,-0.02765,2e-05,2.40087]
[1617908175004,89.77,58058.99,1.5,-0.02765,2e-05,2.40087]
[1617908177345,89.78,58059.06,1.5,-0.02766,2e-05,2.40193]
[1617908179675,89.79,58059.21,1.5,-0.02767,2e-05,2.4027]
[1617908182021,89.81,58062.1,1.5,-0.02764,2e-05,2.40046]
[1617908184330,89.82,58060.35,1.5,-0.02768,2e-05,2.40373]
[1617908184646,89.83,58060.17,1.5,-0.02769,2e-05,2.40438]
[1617908186668,89.83,58060.17,1.5,-0.02769,2e-05,2.40438]
[1617908186724,89.83,58060.17,1.5,-0.02769,2e-05,2.40438]
[1617908189014,89.84,58060.48,1.5,-0.02771,2e-05,2.40568]
[1617908189041,89.84,58060.48,1.5,-0.02771,2e-05,2.40568]
[1617908191357,89.86,58060.18,1.5,-0.02774,2e-05,2.40779]
[1617908193691,89.88,58059.91,1.5,-0.02774,2e-05,2.40705]
[1617908196026,89.88,58059.91,1.5,-0.02774,2e-05,2.40705]
[1617908196049,89.88,58059.91,1.5,-0.02774,2e-05,2.40705]
[1617908198364,89.91,58059.7,1.5,-0.02778,2e-05,2.41017]
[1617908198388,89.91,58059.7,1.5,-0.02778,2e-05,2.41017]
[1617908200702,89.92,58061.43,1.5,-0.02776,2e-05,2.40904]
[1617908203028,89.93,58061.08,1.5,-0.02778,2e-05,2.41029]
[1617908205271,89.94,58061.15,1.5,-0.0278,2e-05,2.41173]
[1617908205379,89.94,58061.15,1.5,-0.0278,2e-05,2.41173]
[1617908205440,89.94,58061.15,1.5,-0.0278,2e-05,2.41173]
[1617908207717,89.95,58069.03,1.5,-0.02767,2e-05,2.40251]
[1617908207733,89.95,58069.03,1.5,-0.02767,2e-05,2.40251]
[1617908210041,89.97,58070.7,1.5,-0.02766,2e-05,2.40202]
[1617908210092,89.97,58070.7,1.5,-0.02766,2e-05,2.40202]
[1617908212402,89.98,58073.59,1.5,-0.02762,2e-05,2.39937]
[1617908212807,89.98,58073.59,1.5,-0.02762,2e-05,2.39937]
[1617908214733,90.0,58083.45,1.5,-0.02746,2e-05,2.38759]
[1617908216229,90.01,58089.62,1.5,-0.02735,2e-05,2.38041]
[1617908217087,90.01,58087.35,1.5,-0.0274,2e-05,2.38393]
[1617908217101,90.01,58087.35,1.5,-0.0274,2e-05,2.38393]
[1617908219390,90.02,58082.69,1.5,-0.0275,2e-05,2.39115]
[1617908219418,90.02,58082.69,1.5,-0.0275,2e-05,2.39115]
[1617908221748,90.04,58077.99,1.5,-0.02761,2e-05,2.39845]
[1617908221777,90.04,58077.99,1.5,-0.02761,2e-05,2.39845]
[1617908224083,90.05,58071.71,1.5,-0.02775,2e-05,2.4084]
[1617908226424,90.06,58069.99,1.5,-0.02779,2e-05,2.41144]
[1617908228616,90.07,58067.67,1.5,-0.02785,2e-05,2.41564]
[1617908228756,90.07,58067.67,1.5,-0.02785,2e-05,2.41564]
[1617908228785,90.07,58067.67,1.5,-0.02785,2e-05,2.41564]
[1617908231100,90.09,58063.78,1.5,-0.02795,2e-05,2.42248]
[1617908231134,90.09,58063.78,1.5,-0.02795,2e-05,2.42248]
[1617908233423,90.1,58062.93,1.5,-0.02798,2e-05,2.42474]
[1617908233445,90.1,58062.93,1.5,-0.02798,2e-05,2.42474]
[1617908235754,90.12,58056.96,1.5,-0.02811,2e-05,2.43378]
[1617908238097,90.12,58057.37,1.5,-0.02811,2e-05,2.43393]
[1617908240329,90.13,58055.2,1.5,-0.02816,2e-05,2.43772]
[1617908240436,90.13,58055.2,1.5,-0.02816,2e-05,2.43772]
[1617908242768,90.15,58055.67,1.5,-0.02818,2e-05,2.43881]
[1617908245104,90.16,58057.15,1.5,-0.02816,2e-05,2.43753]
[1617908247451,90.17,58058.2,1.5,-0.02816,2e-05,2.43763]
[1617908247471,90.17,58058.2,1.5,-0.02816,2e-05,2.43763]
[1617908247731,90.17,58058.2,1.5,-0.02816,2e-05,2.43763]
[1617908249784,90.18,58059.05,1.5,-0.02816,2e-05,2.43763]
[1617908249808,90.18,58059.05,1.5,-0.02816,2e-05,2.43763]
[1617908252121,90.19,58059.25,1.5,-0.02817,2e-05,2.43794]
[1617908252144,90.19,58059.25,1.5,-0.02817,2e-05,2.43794]
[1617908254471,90.21,58059.9,1.5,-0.02816,2e-05,2.43689]
[1617908256798,90.22,58060.09,1.5,-0.02816,2e-05,2.43731]
[1617908259134,90.23,58060.32,1.5,-0.02818,2e-05,2.43815]
[1617908259170,90.23,58060.32,1.5,-0.02818,2e-05,2.43815]
[1617908261475,90.25,58060.24,1.5,-0.0282,2e-05,2.43997]
[1617908261501,90.25,58060.24,1.5,-0.0282,2e-05,2.43997]
[1617908263807,90.26,58060.09,1.5,-0.02822,2e-05,2.44132]
[1617908263833,90.26,58060.09,1.5,-0.02822,2e-05,2.44132]
[1617908266130,90.28,58060.1,1.5,-0.02824,2e-05,2.44245]
[1617908266159,90.28,58060.1,1.5,-0.02824,2e-05,2.44245]
[1617908268470,90.29,58060.35,1.5,-0.02825,2e-05,2.44383]
[1617908268619,90.29,58060.35,1.5,-0.02825,2e-05,2.44383]
[1617908270834,90.31,58060.97,1.5,-0.02826,2e-05,2.44415]
[1617908270864,90.31,58060.97,1.5,-0.02826,2e-05,2.44415]
[1617908273171,90.32,58060.61,1.5,-0.02828,2e-05,2.44578]
[1617908273193,90.32,58060.61,1.5,-0.02828,2e-05,2.44578]
[1617908275492,90.34,58063.76,1.5,-0.02825,2e-05,2.44332]
[1617908275519,90.34,58063.76,1.5,-0.02825,2e-05,2.44332]
[1617908277823,90.35,58063.65,1.5,-0.02826,2e-05,2.44461]
[1617908277852,90.35,58063.65,1.5,-0.02826,2e-05,2.44461]
[1617908280175,90.36,58063.72,1.5,-0.02828,2e-05,2.44566]
[1617908280212,90.36,58063.72,1.5,-0.02828,2e-05,2.44566]
[1617908282521,90.38,58069.13,1.5,-0.0282,2e-05,2.44021]
[1617908282541,90.38,58069.13,1.5,-0.0282,2e-05,2.44021]
[1617908284846,90.39,58065.81,1.5,-0.02828,2e-05,2.44574]
[1617908284885,90.39,58065.81,1.5,-0.02828,2e-05,2.44574]
[1617908287177,90.4,58062.31,1.5,-0.02836,2e-05,2.45152]
[1617908287222,90.4,58062.31,1.5,-0.02836,2e-05,2.45152]
[1617908289542,90.42,58059.43,1.5,-0.02844,2e-05,2.45706]
[1617908289586,90.42,58059.43,1.5,-0.02844,2e-05,2.45706]
[1617908292076,90.43,58058.26,1.5,-0.02848,2e-05,2.45976]
[1617908292113,90.43,58058.26,1.5,-0.02848,2e-05,2.45976]
[1617908294199,90.44,58058.27,1.5,-0.02849,2e-05,2.4609]
[1617908294233,90.44,58058.27,1.5,-0.02849,2e-05,2.4609]
[1617908296549,90.46,58058.07,1.5,-0.02851,2e-05,2.46231]
[1617908296568,90.46,58058.07,1.5,-0.02851,2e-05,2.46231]
[1617908298871,90.47,58058.27,1.5,-0.02853,2e-05,2.46377]
[1617908298888,90.47,58058.27,1.5,-0.02853,2e-05,2.46377]
[1617908301213,90.49,58057.75,1.5,-0.02856,2e-05,2.4656]
[1617908301246,90.49,58057.75,1.5,-0.02856,2e-05,2.4656]
[1617908303550,90.5,58057.24,1.5,-0.02858,2e-05,2.46743]
[1617908303571,90.5,58057.24,1.5,-0.02858,2e-05,2.46743]
[1617908305878,90.52,58057.35,1.5,-0.02861,2e-05,2.469]
[1617908305892,90.52,58057.35,1.5,-0.02861,2e-05,2.469]
[1617908308084,90.53,58057.65,1.5,-0.02862,2e-05,2.46974]
[1617908308106,90.53,58057.65,1.5,-0.02862,2e-05,2.46974]
[1617908310561,90.54,58057.99,1.5,-0.02863,2e-05,2.47043]
[1617908310577,90.54,58057.99,1.5,-0.02863,2e-05,2.47043]
[1617908312893,90.56,58058.47,1.5,-0.02861,2e-05,2.46901]
[1617908315234,90.56,58058.56,1.5,-0.02862,2e-05,2.46917]
[1617908316681,90.57,58058.87,1.5,-0.02863,2e-05,2.46987]
[1617908317573,90.57,58058.87,1.5,-0.02863,2e-05,2.46987]
[1617908319900,90.58,58058.9,1.5,-0.02864,2e-05,2.47094]
[1617908322250,90.6,58058.03,1.5,-0.02867,2e-05,2.47325]
[1617908324566,90.6,58059.35,1.5,-0.02866,2e-05,2.47233]
[1617908326922,90.61,58059.18,1.5,-0.02867,2e-05,2.4734]
[1617908326947,90.61,58059.18,1.5,-0.02867,2e-05,2.4734]
[1617908329259,90.63,58058.54,1.5,-0.02871,2e-05,2.47596]
[1617908329302,90.63,58058.54,1.5,-0.02871,2e-05,2.47596]
[1617908331599,90.65,58062.32,1.5,-0.02866,2e-05,2.47265]
[1617908331639,90.65,58062.32,1.5,-0.02866,2e-05,2.47265]
[1617908333930,90.66,58059.14,1.5,-0.02874,2e-05,2.47804]
[1617908333979,90.66,58059.14,1.5,-0.02874,2e-05,2.47804]
[1617908336267,90.67,58060.06,1.5,-0.02873,2e-05,2.47764]
[1617908336308,90.67,58060.06,1.5,-0.02873,2e-05,2.47764]
[1617908338610,90.68,58059.88,1.5,-0.02875,2e-05,2.47903]
[1617908340949,90.69,58059.43,1.5,-0.02878,2e-05,2.4807]
[1617908342502,90.7,58059.34,1.5,-0.02879,2e-05,2.48138]
[1617908343279,90.71,58059.56,1.5,-0.02879,2e-05,2.48167]
[1617908343339,90.71,58059.56,1.5,-0.02879,2e-05,2.48167]
[1617908345615,90.72,58059.64,1.5,-0.0288,2e-05,2.48271]
[1617908345646,90.72,58059.64,1.5,-0.0288,2e-05,2.48271]
[1617908347944,90.73,58059.43,1.5,-0.02882,2e-05,2.48414]
[1617908347972,90.73,58059.43,1.5,-0.02882,2e-05,2.48414]
[1617908350177,90.75,58059.61,1.5,-0.02884,2e-05,2.48561]
[1617908350344,90.75,58059.61,1.5,-0.02884,2e-05,2.48561]
[1617908352627,90.77,58059.76,1.5,-0.02887,2e-05,2.48713]
[1617908352648,90.77,58059.76,1.5,-0.02887,2e-05,2.48713]
[1617908354959,90.77,58059.76,1.5,-0.02887,2e-05,2.48713]
[1617908354979,90.77,58059.76,1.5,-0.02887,2e-05,2.48713]
[1617908357301,90.78,58059.88,1.5,-0.02889,2e-05,2.48869]
[1617908357318,90.78,58059.88,1.5,-0.02889,2e-05,2.48869]
[1617908359639,90.8,58059.91,1.5,-0.02891,2e-05,2.49037]
[1617908359657,90.8,58059.91,1.5,-0.02891,2e-05,2.49037]
[1617908361970,90.82,58059.83,1.5,-0.02894,2e-05,2.49219]
[1617908362003,90.82,58059.83,1.5,-0.02894,2e-05,2.49219]
[1617908364304,90.84,58060.0,1.5,-0.02896,2e-05,2.49369]
[1617908364353,90.84,58060.0,1.5,-0.02896,2e-05,2.49369]
[1617908366646,90.85,58060.15,1.5,-0.02897,2e-05,2.49464]
[1617908366674,90.85,58060.15,1.5,-0.02897,2e-05,2.49464]
[1617908368981,90.85,58060.01,1.5,-0.02898,2e-05,2.49539]
[1617908369014,90.85,58060.01,1.5,-0.02898,2e-05,2.49539]
[1617908371313,90.88,58059.27,1.5,-0.029,2e-05,2.49616]
[1617908373651,90.88,58061.04,1.5,-0.02897,2e-05,2.49423]
[1617908376017,90.9,58060.52,1.5,-0.029,2e-05,2.49607]
[1617908376037,90.9,58060.52,1.5,-0.029,2e-05,2.49607]
[1617908378328,90.91,58058.81,1.5,-0.02905,2e-05,2.49972]
[1617908378367,90.91,58058.81,1.5,-0.02905,2e-05,2.49972]
[1617908380666,90.92,58058.16,1.5,-0.02908,2e-05,2.50174]
[1617908380684,90.92,58058.16,1.5,-0.02908,2e-05,2.50174]
[1617908382998,90.93,58056.54,1.5,-0.02913,2e-05,2.50505]
[1617908383196,90.94,58056.36,1.5,-0.02913,2e-05,2.5055]
[1617908385346,90.95,58052.77,1.5,-0.02922,2e-05,2.51147]
[1617908385383,90.95,58052.77,1.5,-0.02922,2e-05,2.51147]
[1617908387674,90.95,58049.53,1.5,-0.02929,2e-05,2.51639]
[1617908389094,90.96,58048.49,1.5,-0.02932,2e-05,2.51854]
[1617908390000,90.96,58048.75,1.5,-0.02932,2e-05,2.51838]
[1617908390028,90.96,58048.75,1.5,-0.02932,2e-05,2.51838]
[1617908392357,90.98,58043.29,1.5,-0.02945,2e-05,2.52745]
[1617908392400,90.98,58043.29,1.5,-0.02945,2e-05,2.52745]
[1617908392426,90.98,58043.29,1.5,-0.02945,2e-05,2.52745]
[1617908394673,90.99,58041.21,1.5,-0.0295,2e-05,2.5314]
[1617908394726,90.99,58041.21,1.5,-0.0295,2e-05,2.5314]
[1617908397023,91.0,58038.82,1.5,-0.02956,2e-05,2.5352]
[1617908397063,91.0,58038.82,1.5,-0.02956,2e-05,2.5352]
[1617908399372,91.02,58033.79,1.5,-0.02968,2e-05,2.54388]
[1617908399400,91.02,58033.79,1.5,-0.02968,2e-05,2.54388]
[1617908401703,91.03,58029.1,1.5,-0.02979,2e-05,2.55138]
[1617908401731,91.03,58029.1,1.5,-0.02979,2e-05,2.55138]
[1617908404050,91.04,58032.82,1.5,-0.02974,2e-05,2.54751]
[1617908404063,91.04,58032.82,1.5,-0.02974,2e-05,2.54751]
[1617908406369,91.06,58036.11,1.5,-0.02969,2e-05,2.5442]
[1617908406414,91.06,58036.11,1.5,-0.02969,2e-05,2.5442]
[1617908408713,91.07,58034.3,1.5,-0.02975,2e-05,2.54838]
[1617908408758,91.07,58034.3,1.5,-0.02975,2e-05,2.54838]
[1617908411108,91.09,58037.95,1.5,-0.02969,2e-05,2.5446]
[1617908411146,91.09,58037.95,1.5,-0.02969,2e-05,2.5446]
[1617908413426,91.1,58039.65,1.5,-0.02968,2e-05,2.54402]
[1617908413446,91.1,58039.65,1.5,-0.02968,2e-05,2.54402]
[1617908415767,91.11,58044.92,1.5,-0.0296,2e-05,2.53807]
[1617908418090,91.12,58050.39,1.5,-0.02949,2e-05,2.53097]
[1617908420462,91.13,58059.52,1.5,-0.02933,2e-05,2.52]
[1617908420488,91.13,58059.52,1.5,-0.02933,2e-05,2.52]
[1617908422788,91.14,58060.11,1.5,-0.02933,2e-05,2.51978]
[1617908422806,91.14,58060.11,1.5,-0.02933,2e-05,2.51978]
[1617908425119,91.16,58061.29,1.5,-0.02933,2e-05,2.51991]
[1617908425140,91.16,58061.29,1.5,-0.02933,2e-05,2.51991]
[1617908427464,91.17,58061.66,1.5,-0.02934,2e-05,2.52056]
[1617908427515,91.17,58064.3,1.5,-0.0293,2e-05,2.51761]
[1617908429788,91.19,58066.1,1.5,-0.02928,2e-05,2.51634]
[1617908429816,91.19,58066.1,1.5,-0.02928,2e-05,2.51634]
[1617908431596,91.2,58066.35,1.5,-0.02926,2e-05,2.51462]
[1617908432138,91.2,58066.35,1.5,-0.02926,2e-05,2.51462]
[1617908432171,91.2,58066.35,1.5,-0.02926,2e-05,2.51462]
[1617908434475,91.21,58065.96,1.5,-0.02929,2e-05,2.51628]
[1617908434513,91.21,58065.96,1.5,-0.02929,2e-05,2.51628]
[1617908436843,91.23,58066.77,1.5,-0.02929,2e-05,2.51692]
[1617908436891,91.23,58066.77,1.5,-0.02929,2e-05,2.51692]
[1617908439181,91.24,58075.68,1.5,-0.02914,2e-05,2.50615]
[1617908439197,91.24,58075.68,1.5,-0.02914,2e-05,2.50615]
[1617908441503,91.25,58078.47,1.5,-0.0291,2e-05,2.50357]
[1617908441544,91.25,58078.47,1.5,-0.0291,2e-05,2.50357]
[1617908443848,91.27,58078.87,1.5,-0.02912,2e-05,2.50475]
[1617908443895,91.27,58078.87,1.5,-0.02912,2e-05,2.50475]
[1617908446185,91.28,58079.08,1.5,-0.02913,2e-05,2.50561]
[1617908448520,91.29,58076.62,1.5,-0.02919,2e-05,2.50965]
[1617908450857,91.3,58079.7,1.5,-0.02915,2e-05,2.50687]
[1617908450884,91.3,58079.7,1.5,-0.02915,2e-05,2.50687]
[1617908453201,91.32,58079.87,1.5,-0.02916,2e-05,2.50778]
[1617908453240,91.32,58079.87,1.5,-0.02916,2e-05,2.50778]
[1617908455540,91.33,58079.41,1.5,-0.02918,2e-05,2.50953]
[1617908455567,91.33,58079.41,1.5,-0.02918,2e-05,2.50953]
[1617908457891,91.35,58073.8,1.5,-0.02932,2e-05,2.51875]
[1617908457919,91.35,58073.8,1.5,-0.02932,2e-05,2.51875]
[1617908460244,91.36,58075.36,1.5,-0.0293,2e-05,2.51781]
[1617908460272,91.36,58075.36,1.5,-0.0293,2e-05,2.51781]
[1617908462575,91.37,58078.17,1.5,-0.02926,2e-05,2.51519]
[1617908462605,91.37,58078.17,1.5,-0.02926,2e-05,2.51519]
[1617908464902,91.39,58084.43,1.5,-0.02917,2e-05,2.50855]
[1617908464919,91.39,58084.43,1.5,-0.02917,2e-05,2.50855]
[1617908467241,91.4,58088.16,1.5,-0.02911,2e-05,2.50473]
[1617908467256,91.4,58088.16,1.5,-0.02911,2e-05,2.50473]
[1617908469586,91.42,58085.79,1.5,-0.02918,2e-05,2.5096]
[1617908469636,91.42,58085.79,1.5,-0.02918,2e-05,2.5096]
[1617908472007,91.43,58080.56,1.5,-0.0293,2e-05,2.51773]
[1617908472039,91.43,58080.56,1.5,-0.0293,2e-05,2.51773]
[1617908474258,91.44,58076.94,1.5,-0.02938,2e-05,2.52371]
[1617908474450,91.44,58076.94,1.5,-0.02938,2e-05,2.52371]
[1617908476578,91.45,58069.92,1.5,-0.02954,2e-05,2.53426]
[1617908476594,91.45,58069.92,1.5,-0.02954,2e-05,2.53426]
[1617908478917,91.47,58062.55,1.5,-0.0297,2e-05,2.5459]
[1617908481250,91.47,58063.75,1.5,-0.02968,2e-05,2.54452]
[1617908483608,91.48,58064.57,1.5,-0.02968,2e-05,2.54411]
[1617908485975,91.49,58064.84,1.5,-0.02968,2e-05,2.54456]
[1617908487027,91.5,58065.63,1.5,-0.02968,2e-05,2.54407]
[1617908488281,91.5,58063.18,1.5,-0.02973,2e-05,2.54795]
[1617908488310,91.5,58063.18,1.5,-0.02973,2e-05,2.54795]
[1617908490593,91.52,58064.06,1.5,-0.02974,2e-05,2.54848]
[1617908490716,91.52,58064.06,1.5,-0.02974,2e-05,2.54848]
[1617908492959,91.53,58063.96,1.5,-0.02972,2e-05,2.54664]
[1617908495299,91.53,58057.87,1.5,-0.02985,2e-05,2.55565]
[1617908497645,91.54,58049.32,1.5,-0.03003,2e-05,2.56789]
[1617908497686,91.54,58049.32,1.5,-0.03003,2e-05,2.56789]
[1617908499970,91.56,58046.86,1.5,-0.0301,2e-05,2.57294]
[1617908500002,91.56,58046.86,1.5,-0.0301,2e-05,2.57294]
[1617908502307,91.57,58046.01,1.5,-0.03014,2e-05,2.57525]
[1617908502360,91.57,58046.01,1.5,-0.03014,2e-05,2.57525]
[1617908504649,91.58,58045.21,1.5,-0.03017,2e-05,2.57749]
[1617908504676,91.58,58045.21,1.5,-0.03017,2e-05,2.57749]
[1617908506989,91.59,58045.82,1.5,-0.03017,2e-05,2.57782]
[1617908507048,91.6,58043.08,1.5,-0.03023,2e-05,2.58211]
[1617908509322,91.61,58038.11,1.5,-0.03035,2e-05,2.59003]
[1617908511663,91.62,58034.16,1.5,-0.03044,2e-05,2.59605]
[1617908513521,91.63,58034.86,1.5,-0.03043,2e-05,2.59569]
[1617908514002,91.63,58034.86,1.5,-0.03043,2e-05,2.59569]
[1617908514035,91.63,58034.86,1.5,-0.03043,2e-05,2.59569]
[1617908516348,91.64,58033.89,1.5,-0.03047,2e-05,2.59874]
[1617908516377,91.64,58033.89,1.5,-0.03047,2e-05,2.59874]
[1617908518675,91.66,58033.72,1.5,-0.03049,2e-05,2.60012]
[1617908518714,91.66,58033.72,1.5,-0.03049,2e-05,2.60012]
[1617908521012,91.67,58033.92,1.5,-0.03051,2e-05,2.60159]
[1617908521040,91.67,58033.92,1.5,-0.03051,2e-05,2.60159]
[1617908523344,91.69,58033.17,1.5,-0.03055,2e-05,2.60377]
[1617908523368,91.69,58033.17,1.5,-0.03055,2e-05,2.60377]
[1617908525679,91.7,58033.45,1.5,-0.03056,2e-05,2.60454]
[1617908525697,91.7,58033.45,1.5,-0.03056,2e-05,2.60454]
[1617908527902,91.71,58033.18,1.5,-0.03058,2e-05,2.60606]
[1617908528003,91.71,58033.18,1.5,-0.03058,2e-05,2.60606]
[1617908530362,91.73,58026.11,1.5,-0.03075,2e-05,2.61748]
[1617908532681,91.73,58023.64,1.5,-0.0308,2e-05,2.62141]
[1617908535023,91.74,58018.08,1.5,-0.03093,2e-05,2.6302]
[1617908535061,91.74,58018.08,1.5,-0.03093,2e-05,2.6302]
[1617908537381,91.76,58015.72,1.5,-0.031,2e-05,2.63519]
[1617908537420,91.76,58015.72,1.5,-0.031,2e-05,2.63519]
[1617908539726,91.77,58005.12,1.5,-0.03124,2e-05,2.65098]
[1617908539769,91.77,58005.12,1.5,-0.03124,2e-05,2.65098]
[1617908542064,91.79,58001.97,1.5,-0.03132,2e-05,2.6565]
[1617908542085,91.79,58001.97,1.5,-0.03132,2e-05,2.6565]
[1617908544386,91.8,57991.85,1.5,-0.03155,2e-05,2.67229]
[1617908544413,91.8,57991.85,1.5,-0.03155,2e-05,2.67229]
[1617908546720,91.82,57991.36,1.5,-0.03157,2e-05,2.67413]
[1617908546914,91.82,57991.36,1.5,-0.03157,2e-05,2.67413]
[1617908548934,91.83,57991.35,1.5,-0.03159,2e-05,2.67532]
[1617908548993,91.83,57991.35,1.5,-0.03159,2e-05,2.67532]
[1617908551382,91.85,57998.63,1.5,-0.03144,2e-05,2.66434]
[1617908551405,91.85,57998.63,1.5,-0.03144,2e-05,2.66434]
[1617908553750,91.86,58001.29,1.5,-0.0314,2e-05,2.66182]
[1617908553788,91.86,58001.29,1.5,-0.0314,2e-05,2.66182]
[1617908556078,91.87,58003.05,1.5,-0.03138,2e-05,2.66055]
[1617908556119,91.87,58003.05,1.5,-0.03138,2e-05,2.66055]
[1617908558420,91.89,58003.65,1.5,-0.03139,2e-05,2.66145]
[1617908558559,91.89,58003.65,1.5,-0.03139,2e-05,2.66145]
[1617908560756,91.9,58006.92,1.5,-0.03134,2e-05,2.6581]
[1617908560797,91.9,58006.92,1.5,-0.03134,2e-05,2.6581]
[1617908563096,91.91,58007.45,1.5,-0.03135,2e-05,2.65852]
[1617908563118,91.91,58007.45,1.5,-0.03135,2e-05,2.65852]
[1617908565436,91.92,58006.23,1.5,-0.03139,2e-05,2.66138]
[1617908565478,91.93,58006.88,1.5,-0.03139,2e-05,2.66106]
[1617908567764,91.94,58008.31,1.5,-0.03137,2e-05,2.66024]
[1617908567787,91.94,58008.31,1.5,-0.03137,2e-05,2.66024]
[1617908570120,91.95,58009.13,1.5,-0.03137,2e-05,2.66027]
[1617908570141,91.95,58009.13,1.5,-0.03137,2e-05,2.66027]
[1617908572476,91.97,58009.3,1.5,-0.03139,2e-05,2.66119]
[1617908572507,91.97,58009.21,1.5,-0.0314,2e-05,2.6619]
[1617908574790,91.98,58008.49,1.5,-0.03143,2e-05,2.66406]
[1617908574839,91.98,58008.49,1.5,-0.03143,2e-05,2.66406]
[1617908577123,92.0,58004.13,1.5,-0.03153,2e-05,2.67126]
[1617908577139,92.0,58004.13,1.5,-0.03153,2e-05,2.67126]
[1617908579461,92.01,58001.9,1.5,-0.0316,2e-05,2.67552]
[1617908579494,92.01,58001.9,1.5,-0.0316,2e-05,2.67552]
[1617908581637,92.03,58001.26,1.5,-0.03163,2e-05,2.67816]
[1617908581814,92.03,58001.26,1.5,-0.03163,2e-05,2.67816]
[1617908581857,92.03,58001.26,1.5,-0.03163,2e-05,2.67816]
[1617908584143,92.04,58001.76,1.5,-0.03164,2e-05,2.67863]
[1617908584168,92.04,58001.76,1.5,-0.03164,2e-05,2.67863]
[1617908586494,92.05,58006.07,1.5,-0.03157,2e-05,2.67382]
[1617908586534,92.05,58006.07,1.5,-0.03157,2e-05,2.67382]
[1617908588827,92.07,58008.75,1.5,-0.03154,2e-05,2.67185]
[1617908591168,92.07,58009.01,1.5,-0.03153,2e-05,2.67126]
[1617908593499,92.08,58010.45,1.5,-0.03152,2e-05,2.67042]
[1617908593528,92.08,58010.45,1.5,-0.03152,2e-05,2.67042]
[1617908595848,92.1,58011.94,1.5,-0.03151,2e-05,2.6701]
[1617908595870,92.1,58011.94,1.5,-0.03151,2e-05,2.6701]
[1617908598179,92.11,58014.67,1.5,-0.03147,2e-05,2.66749]
[1617908598205,92.11,58014.67,1.5,-0.03147,2e-05,2.66749]
[1617908600529,92.12,58013.53,1.5,-0.03151,2e-05,2.67023]
[1617908600556,92.12,58013.53,1.5,-0.03151,2e-05,2.67023]
[1617908602863,92.14,58012.12,1.5,-0.03157,2e-05,2.67393]
[1617908602899,92.14,58012.12,1.5,-0.03157,2e-05,2.67393]
[1617908605201,92.15,58013.49,1.5,-0.03155,2e-05,2.67319]
[1617908605222,92.15,58013.49,1.5,-0.03155,2e-05,2.67319]
[1617908607524,92.16,58012.54,1.5,-0.03159,2e-05,2.67567]
[1617908609871,92.17,58014.13,1.5,-0.03156,2e-05,2.67381]
[1617908612214,92.18,58020.91,1.5,-0.03141,2e-05,2.66298]
[1617908612235,92.18,58020.91,1.5,-0.03141,2e-05,2.66298]
[1617908612536,92.18,58020.91,1.5,-0.03141,2e-05,2.66298]
[1617908614552,92.19,58016.64,1.5,-0.03152,2e-05,2.67004]
[1617908614579,92.19,58016.64,1.5,-0.03152,2e-05,2.67004]
[1617908616880,92.21,58016.95,1.5,-0.03153,2e-05,2.67135]
[1617908616902,92.21,58016.95,1.5,-0.03153,2e-05,2.67135]
[1617908619217,92.22,58014.95,1.5,-0.03159,2e-05,2.67528]
[1617908619242,92.22,58014.95,1.5,-0.03159,2e-05,2.67528]
[1617908621566,92.23,58013.05,1.5,-0.03165,2e-05,2.67908]
[1617908623876,92.23,58002.53,1.5,-0.03187,2e-05,2.69396]
[1617908626236,92.25,58000.47,1.5,-0.03193,2e-05,2.698]
[1617908626260,92.25,58000.47,1.5,-0.03193,2e-05,2.698]
[1617908628566,92.26,58000.17,1.5,-0.03195,2e-05,2.69957]
[1617908628584,92.26,58000.17,1.5,-0.03195,2e-05,2.69957]
[1617908630905,92.27,58001.31,1.5,-0.03194,2e-05,2.69916]
[1617908630920,92.27,58001.31,1.5,-0.03194,2e-05,2.69916]
[1617908633233,92.29,57997.95,1.5,-0.03204,2e-05,2.70558]
[1617908635581,92.28,57998.44,1.5,-0.03202,2e-05,2.70454]
[1617908637471,92.29,57993.97,1.5,-0.03212,2e-05,2.71119]
[1617908637924,92.29,57995.22,1.5,-0.0321,2e-05,2.71002]
[1617908637960,92.29,57995.22,1.5,-0.0321,2e-05,2.71002]
[1617908640279,92.31,57992.59,1.5,-0.03217,2e-05,2.71487]
[1617908640303,92.31,57992.59,1.5,-0.03217,2e-05,2.71487]
[1617908642590,92.32,57993.8,1.5,-0.03217,2e-05,2.71434]
[1617908642613,92.32,57993.8,1.5,-0.03217,2e-05,2.71434]
[1617908644952,92.33,57993.27,1.5,-0.03219,2e-05,2.71625]
[1617908647277,92.33,57994.66,1.5,-0.03217,2e-05,2.71449]
[1617908649619,92.35,57994.76,1.5,-0.03219,2e-05,2.71611]
[1617908650609,92.35,57994.76,1.5,-0.03219,2e-05,2.71611]
[1617908652064,92.35,57994.1,1.5,-0.03221,2e-05,2.71741]
[1617908652207,92.35,57994.1,1.5,-0.03221,2e-05,2.71741]
[1617908654297,92.36,57994.46,1.5,-0.03221,2e-05,2.7175]
[1617908655794,92.36,57996.04,1.5,-0.03218,2e-05,2.71546]
[1617908656616,92.36,57996.04,1.5,-0.03218,2e-05,2.71546]
[1617908656639,92.36,57996.04,1.5,-0.03218,2e-05,2.71546]
[1617908658439,92.37,57996.78,1.5,-0.03218,2e-05,2.71561]
[1617908658977,92.38,57995.75,1.5,-0.03221,2e-05,2.71762]
[1617908659006,92.38,57995.75,1.5,-0.03221,2e-05,2.71762]
[1617908661305,92.39,57995.7,1.5,-0.03223,2e-05,2.71886]
[1617908661325,92.39,57995.7,1.5,-0.03223,2e-05,2.71886]
[1617908663645,92.4,57995.95,1.5,-0.03224,2e-05,2.71967]
[1617908665975,92.41,57994.85,1.5,-0.03227,2e-05,2.72159]
[1617908668321,92.42,57994.1,1.5,-0.0323,2e-05,2.7236]
[1617908668349,92.42,57994.1,1.5,-0.0323,2e-05,2.7236]
[1617908670658,92.43,57993.91,1.5,-0.03232,2e-05,2.72482]
[1617908672995,92.43,57993.28,1.5,-0.0323,2e-05,2.72284]
[1617908675317,92.44,57991.59,1.5,-0.03235,2e-05,2.72615]
[1617908675332,92.44,57991.59,1.5,-0.03235,2e-05,2.72615]
[1617908675381,92.44,57991.59,1.5,-0.03235,2e-05,2.72615]
[1617908677662,92.44,57991.71,1.5,-0.03235,2e-05,2.72634]
[1617908677679,92.44,57991.71,1.5,-0.03235,2e-05,2.72634]
[1617908680004,92.46,57990.18,1.5,-0.03241,2e-05,2.7302]
[1617908682322,92.45,57990.96,1.5,-0.03238,2e-05,2.72866]
[1617908684659,92.46,57994.76,1.5,-0.03232,2e-05,2.72448]
[1617908684692,92.46,57994.76,1.5,-0.03232,2e-05,2.72448]
[1617908687006,92.48,57995.24,1.5,-0.03233,2e-05,2.72497]
[1617908689346,92.48,58001.55,1.5,-0.0322,2e-05,2.71631]
[1617908690461,92.48,58002.89,1.5,-0.03218,2e-05,2.71503]
[1617908691668,92.5,58003.84,1.5,-0.03218,2e-05,2.71487]
[1617908691685,92.5,58003.84,1.5,-0.03218,2e-05,2.71487]
[1617908694006,92.5,58002.57,1.5,-0.03221,2e-05,2.71722]
[1617908694034,92.5,58002.57,1.5,-0.03221,2e-05,2.71722]
[1617908696360,92.52,58002.41,1.5,-0.03224,2e-05,2.71919]
[1617908696411,92.52,58002.41,1.5,-0.03224,2e-05,2.71919]
[1617908698691,92.52,58004.65,1.5,-0.0322,2e-05,2.71643]
[1617908698745,92.52,58004.65,1.5,-0.0322,2e-05,2.71643]
[1617908701048,92.54,58008.38,1.5,-0.03215,2e-05,2.71298]
[1617908701070,92.54,58008.38,1.5,-0.03215,2e-05,2.71298]
[1617908703374,92.55,58012.04,1.5,-0.03209,2e-05,2.70905]
[1617908704401,92.55,58009.74,1.5,-0.03213,2e-05,2.71206]
[1617908705606,92.56,58003.66,1.5,-0.03226,2e-05,2.72092]
[1617908705633,92.56,58003.66,1.5,-0.03226,2e-05,2.72092]
[1617908707973,92.57,58007.55,1.5,-0.0322,2e-05,2.71665]
[1617908709825,92.56,58008.98,1.5,-0.03216,2e-05,2.71424]
[1617908710388,92.56,58008.98,1.5,-0.03216,2e-05,2.71424]
[1617908712722,92.56,58011.14,1.5,-0.03211,2e-05,2.71064]
[1617908715063,92.57,58012.61,1.5,-0.0321,2e-05,2.70975]
[1617908715087,92.57,58012.61,1.5,-0.0321,2e-05,2.70975]
[1617908717407,92.58,58010.13,1.5,-0.03216,2e-05,2.71436]
[1617908719751,92.58,58006.51,1.5,-0.03224,2e-05,2.71958]
[1617908722067,92.59,58004.25,1.5,-0.0323,2e-05,2.72389]
[1617908722088,92.59,58004.25,1.5,-0.0323,2e-05,2.72389]
[1617908724363,92.61,58003.01,1.5,-0.03235,2e-05,2.72676]
[1617908724449,92.61,58003.01,1.5,-0.03235,2e-05,2.72676]
[1617908726769,92.62,58007.0,1.5,-0.03228,2e-05,2.72212]
[1617908726822,92.62,58007.0,1.5,-0.03228,2e-05,2.72212]
[1617908729103,92.63,58008.96,1.5,-0.03225,2e-05,2.72053]
[1617908729127,92.63,58008.96,1.5,-0.03225,2e-05,2.72053]
[1617908731436,92.64,58010.98,1.5,-0.03223,2e-05,2.71888]
[1617908731465,92.64,58010.98,1.5,-0.03223,2e-05,2.71888]
[1617908733779,92.66,58013.82,1.5,-0.03217,2e-05,2.71401]
[1617908733797,92.66,58013.82,1.5,-0.03217,2e-05,2.71401]
[1617908736122,92.67,58015.58,1.5,-0.03215,2e-05,2.71273]
[1617908738458,92.66,58016.86,1.5,-0.03211,2e-05,2.71054]
[1617908739885,92.67,58017.99,1.5,-0.0321,2e-05,2.70935]
[1617908740795,92.67,58018.02,1.5,-0.0321,2e-05,2.7099]
[1617908742092,92.67,58018.38,1.5,-0.03209,2e-05,2.70919]
[1617908743132,92.68,58017.37,1.5,-0.03212,2e-05,2.71119]
[1617908743152,92.68,58017.37,1.5,-0.03212,2e-05,2.71119]
[1617908745496,92.69,58013.53,1.5,-0.03222,2e-05,2.71769]
[1617908745982,92.7,58014.88,1.5,-0.0322,2e-05,2.71638]
[1617908747819,92.71,58018.79,1.5,-0.03213,2e-05,2.7121]
[1617908747840,92.71,58018.79,1.5,-0.03213,2e-05,2.7121]
[1617908750145,92.72,58019.38,1.5,-0.03214,2e-05,2.71245]
[1617908750218,92.72,58019.38,1.5,-0.03214,2e-05,2.71245]
[1617908752482,92.73,58024.32,1.5,-0.03205,2e-05,2.70674]
[1617908752507,92.73,58024.32,1.5,-0.03205,2e-05,2.70674]
[1617908754788,92.75,58023.98,1.5,-0.03209,2e-05,2.70896]
[1617908754967,92.75,58023.98,1.5,-0.03209,2e-05,2.70896]
[1617908757164,92.76,58023.26,1.5,-0.03212,2e-05,2.71111]
[1617908757197,92.76,58023.26,1.5,-0.03212,2e-05,2.71111]
[1617908759521,92.77,58022.43,1.5,-0.03215,2e-05,2.71343]
[1617908759552,92.77,58022.43,1.5,-0.03215,2e-05,2.71343]
[1617908761862,92.79,58020.12,1.5,-0.03222,2e-05,2.71781]
[1617908761886,92.79,58020.12,1.5,-0.03222,2e-05,2.71781]
[1617908764209,92.8,58022.93,1.5,-0.03218,2e-05,2.71564]
[1617908764231,92.8,58022.93,1.5,-0.03218,2e-05,2.71564]
[1617908766544,92.82,58021.69,1.5,-0.03222,2e-05,2.71851]
[1617908766564,92.82,58021.69,1.5,-0.03222,2e-05,2.71851]
[1617908768872,92.83,58021.75,1.5,-0.03224,2e-05,2.71958]
[1617908768914,92.83,58021.75,1.5,-0.03224,2e-05,2.71958]
[1617908771202,92.85,58022.91,1.5,-0.03224,2e-05,2.71967]
[1617908771233,92.85,58022.91,1.5,-0.03224,2e-05,2.71967]
[1617908773533,92.86,58022.7,1.5,-0.03226,2e-05,2.72112]
[1617908773952,92.86,58022.7,1.5,-0.03226,2e-05,2.72112]
[1617908775882,92.88,58022.73,1.5,-0.03229,2e-05,2.72278]
[1617908775894,92.88,58022.73,1.5,-0.03229,2e-05,2.72278]
[1617908778228,92.89,58020.81,1.5,-0.03234,2e-05,2.72657]
[1617908780561,92.88,58021.98,1.5,-0.03231,2e-05,2.72448]
[1617908780912,92.88,58021.98,1.5,-0.03231,2e-05,2.72448]
[1617908782909,92.89,58022.54,1.5,-0.0323,2e-05,2.72404]
[1617908782934,92.89,58022.54,1.5,-0.0323,2e-05,2.72404]
[1617908785140,92.9,58022.1,1.5,-0.03234,2e-05,2.72636]
[1617908785249,92.9,58022.1,1.5,-0.03234,2e-05,2.72636]
[1617908787566,92.91,58006.42,1.5,-0.03268,2e-05,2.74935]
[1617908787578,92.91,58006.42,1.5,-0.03268,2e-05,2.74935]
[1617908789922,92.93,58004.57,1.5,-0.03273,2e-05,2.75297]
[1617908789948,92.93,58004.57,1.5,-0.03273,2e-05,2.75297]
[1617908792240,92.94,57997.66,1.5,-0.03287,2e-05,2.76154]
[1617908794576,92.93,57994.39,1.5,-0.03293,2e-05,2.76554]
[1617908796916,92.94,57994.85,1.5,-0.03293,2e-05,2.76558]
[1617908796934,92.94,57994.85,1.5,-0.03293,2e-05,2.76558]
[1617908799257,92.95,57990.48,1.5,-0.03304,2e-05,2.77273]
[1617908799286,92.95,57990.48,1.5,-0.03304,2e-05,2.77273]
[1617908801594,92.96,57987.77,1.5,-0.03311,2e-05,2.77751]
[1617908801617,92.96,57987.77,1.5,-0.03311,2e-05,2.77751]
[1617908803927,92.97,57987.45,1.5,-0.03313,2e-05,2.77889]
[1617908803951,92.97,57987.45,1.5,-0.03313,2e-05,2.77889]
[1617908806280,92.99,57985.74,1.5,-0.03318,2e-05,2.78272]
[1617908806308,92.99,57985.74,1.5,-0.03318,2e-05,2.78272]
[1617908808602,93.0,57981.1,1.5,-0.0333,2e-05,2.79066]
[1617908808621,93.0,57981.1,1.5,-0.0333,2e-05,2.79066]
[1617908810956,93.0,57981.24,1.5,-0.03331,2e-05,2.7909]
[1617908810976,93.0,57981.24,1.5,-0.03331,2e-05,2.7909]
[1617908813300,93.02,57983.71,1.5,-0.03327,2e-05,2.78877]
[1617908813342,93.02,57983.71,1.5,-0.03327,2e-05,2.78877]
[1617908815036,93.03,57984.77,1.5,-0.03326,2e-05,2.78818]
[1617908815630,93.03,57984.77,1.5,-0.03326,2e-05,2.78818]
[1617908815651,93.03,57984.77,1.5,-0.03326,2e-05,2.78818]
[1617908817981,93.04,57982.92,1.5,-0.03332,2e-05,2.79214]
[1617908820321,93.03,57981.41,1.5,-0.03334,2e-05,2.79358]
[1617908822645,93.04,57981.92,1.5,-0.03335,2e-05,2.79374]
[1617908822671,93.04,57981.92,1.5,-0.03335,2e-05,2.79374]
[1617908824984,93.05,57981.87,1.5,-0.03336,2e-05,2.7947]
[1617908827321,93.05,57982.76,1.5,-0.03334,2e-05,2.79317]
[1617908829425,93.06,57983.84,1.5,-0.03333,2e-05,2.79253]
[1617908829660,93.06,57983.83,1.5,-0.03333,2e-05,2.79299]
[1617908829684,93.06,57983.83,1.5,-0.03333,2e-05,2.79299]
[1617908831993,93.07,57983.84,1.5,-0.03334,2e-05,2.79343]
[1617908832085,93.07,57983.84,1.5,-0.03334,2e-05,2.79343]
[1617908834332,93.08,57984.16,1.5,-0.03335,2e-05,2.79385]
[1617908836672,93.07,57983.64,1.5,-0.03335,2e-05,2.79432]
[1617908839010,93.08,57983.06,1.5,-0.03337,2e-05,2.79567]
[1617908839027,93.08,57983.06,1.5,-0.03337,2e-05,2.79567]
[1617908841348,93.08,57983.06,1.5,-0.03338,2e-05,2.79611]
[1617908841391,93.08,57983.06,1.5,-0.03338,2e-05,2.79611]
[1617908843685,93.1,57982.06,1.5,-0.03342,2e-05,2.79884]
[1617908843730,93.1,57982.06,1.5,-0.03342,2e-05,2.79884]
[1617908846025,93.11,57982.36,1.5,-0.03343,2e-05,2.79927]
[1617908846041,93.11,57982.36,1.5,-0.03343,2e-05,2.79927]
[1617908848369,93.12,57981.19,1.5,-0.03347,2e-05,2.80222]
[1617908848403,93.12,57981.19,1.5,-0.03347,2e-05,2.80222]
[1617908850706,93.13,57977.87,1.5,-0.03356,2e-05,2.80819]
[1617908850738,93.13,57977.87,1.5,-0.03356,2e-05,2.80819]
[1617908853037,93.14,57977.95,1.5,-0.03353,2e-05,2.80581]
[1617908853064,93.14,57977.95,1.5,-0.03353,2e-05,2.80581]
[1617908855382,93.15,57977.5,1.5,-0.03356,2e-05,2.8073]
[1617908855414,93.15,57977.5,1.5,-0.03356,2e-05,2.8073]
[1617908857734,93.16,57979.32,1.5,-0.03354,2e-05,2.80636]
[1617908857747,93.16,57979.32,1.5,-0.03354,2e-05,2.80636]
[1617908860056,93.17,57985.57,1.5,-0.03342,2e-05,2.79836]
[1617908860087,93.17,57985.57,1.5,-0.03342,2e-05,2.79836]
[1617908862407,93.18,57987.62,1.5,-0.03339,2e-05,2.79631]
[1617908862439,93.18,57987.62,1.5,-0.03339,2e-05,2.79631]
[1617908864735,93.19,57991.81,1.5,-0.03332,2e-05,2.79171]
[1617908867070,93.19,57988.2,1.5,-0.03339,2e-05,2.79609]
[1617908869409,93.2,57988.42,1.5,-0.03339,2e-05,2.79665]
[1617908871745,93.18,57987.07,1.5,-0.03341,2e-05,2.79748]
[1617908872165,93.18,57987.07,1.5,-0.03341,2e-05,2.79748]
[1617908874082,93.19,57985.6,1.5,-0.03345,2e-05,2.80042]
[1617908874127,93.19,57985.6,1.5,-0.03345,2e-05,2.80042]
[1617908876430,93.2,57984.81,1.5,-0.03348,2e-05,2.80239]
[1617908876451,93.2,57984.81,1.5,-0.03348,2e-05,2.80239]
[1617908878754,93.21,57983.88,1.5,-0.03352,2e-05,2.80497]
[1617908878771,93.21,57983.88,1.5,-0.03352,2e-05,2.80497]
[1617908880965,93.22,57983.8,1.5,-0.03353,2e-05,2.80592]
[1617908881089,93.22,57983.8,1.5,-0.03353,2e-05,2.80592]
[1617908883446,93.23,57979.15,1.5,-0.03364,2e-05,2.81334]
[1617908883500,93.23,57979.15,1.5,-0.03364,2e-05,2.81334]
[1617908885789,93.24,57977.49,1.5,-0.03369,2e-05,2.8165]
[1617908885818,93.24,57977.49,1.5,-0.03369,2e-05,2.8165]
[1617908888133,93.25,57975.37,1.5,-0.03375,2e-05,2.8207]
[1617908888189,93.25,57975.37,1.5,-0.03375,2e-05,2.8207]
[1617908890466,93.26,57975.02,1.5,-0.03377,2e-05,2.82198]
[1617908890492,93.26,57975.02,1.5,-0.03377,2e-05,2.82198]
[1617908892790,93.27,57975.05,1.5,-0.03378,2e-05,2.82272]
[1617908892824,93.27,57975.05,1.5,-0.03378,2e-05,2.82272]
[1617908895112,93.28,57973.76,1.5,-0.03383,2e-05,2.82571]
[1617908895127,93.28,57973.76,1.5,-0.03383,2e-05,2.82571]
[1617908895162,93.28,57973.76,1.5,-0.03383,2e-05,2.82571]
[1617908897474,93.29,57973.31,1.5,-0.03385,2e-05,2.82712]
[1617908897489,93.29,57973.31,1.5,-0.03385,2e-05,2.82712]
[1617908899820,93.3,57968.48,1.5,-0.03396,2e-05,2.83474]
[1617908899858,93.3,57968.48,1.5,-0.03396,2e-05,2.83474]
[1617908902156,93.31,57967.68,1.5,-0.03399,2e-05,2.83698]
[1617908904372,93.3,57966.2,1.5,-0.03401,2e-05,2.83822]
[1617908906835,93.3,57965.67,1.5,-0.03404,2e-05,2.8397]
[1617908906876,93.3,57965.67,1.5,-0.03404,2e-05,2.8397]
[1617908909182,93.31,57963.98,1.5,-0.03408,2e-05,2.84282]
[1617908909218,93.31,57963.98,1.5,-0.03408,2e-05,2.84282]
[1617908911524,93.32,57964.27,1.5,-0.03409,2e-05,2.84346]
[1617908911917,93.32,57964.27,1.5,-0.03409,2e-05,2.84346]
[1617908913845,93.32,57970.89,1.5,-0.03392,2e-05,2.83124]
[1617908913860,93.32,57970.89,1.5,-0.03392,2e-05,2.83124]
[1617908916209,93.33,57977.69,1.5,-0.03379,2e-05,2.82269]
[1617908916229,93.33,57977.69,1.5,-0.03379,2e-05,2.82269]
[1617908918546,93.34,57979.56,1.5,-0.03376,2e-05,2.8208]
[1617908918615,93.34,57979.56,1.5,-0.03376,2e-05,2.8208]
[1617908919972,93.34,57981.18,1.5,-0.03372,2e-05,2.8181]
[1617908920881,93.34,57979.48,1.5,-0.03376,2e-05,2.8209]
[1617908920907,93.34,57979.48,1.5,-0.03376,2e-05,2.8209]
[1617908923251,93.35,57977.38,1.5,-0.03382,2e-05,2.82504]
[1617908923518,93.35,57977.38,1.5,-0.03382,2e-05,2.82504]
[1617908925555,93.36,57976.05,1.5,-0.03386,2e-05,2.82769]
[1617908925587,93.36,57976.05,1.5,-0.03386,2e-05,2.82769]
[1617908927903,93.37,57972.23,1.5,-0.03395,2e-05,2.83387]
[1617908927940,93.37,57972.23,1.5,-0.03395,2e-05,2.83387]
[1617908930233,93.38,57973.09,1.5,-0.03395,2e-05,2.83373]
[1617908932569,93.37,57969.33,1.5,-0.03402,2e-05,2.83823]
[1617908934900,93.38,57969.65,1.5,-0.03402,2e-05,2.83849]
[1617908937239,93.37,57969.96,1.5,-0.03401,2e-05,2.83752]
[1617908939571,93.38,57969.91,1.5,-0.03402,2e-05,2.83832]
[1617908939595,93.38,57969.91,1.5,-0.03402,2e-05,2.83832]
[1617908941915,93.39,57969.31,1.5,-0.03404,2e-05,2.83989]
[1617908941941,93.39,57969.31,1.5,-0.03404,2e-05,2.83989]
[1617908944248,93.4,57969.91,1.5,-0.03405,2e-05,2.84009]
[1617908944299,93.4,57969.91,1.5,-0.03405,2e-05,2.84009]
[1617908944618,93.4,57969.91,1.5,-0.03405,2e-05,2.84009]
[1617908946585,93.41,57969.84,1.5,-0.03406,2e-05,2.84089]
[1617908946639,93.41,57969.84,1.5,-0.03406,2e-05,2.84089]
[1617908948914,93.4,57970.01,1.5,-0.03405,2e-05,2.84056]
[1617908951253,93.4,57970.31,1.5,-0.03404,2e-05,2.8396]
[1617908953585,93.41,57969.75,1.5,-0.03406,2e-05,2.84111]
[1617908953616,93.41,57969.75,1.5,-0.03406,2e-05,2.84111]
[1617908955923,93.41,57970.9,1.5,-0.03405,2e-05,2.84017]
[1617908955958,93.41,57970.9,1.5,-0.03405,2e-05,2.84017]
[1617908958266,93.42,57970.99,1.5,-0.03406,2e-05,2.84075]
[1617908958293,93.42,57970.82,1.5,-0.03406,2e-05,2.84134]
[1617908960602,93.43,57967.55,1.5,-0.03415,2e-05,2.84671]
[1617908960718,93.43,57967.55,1.5,-0.03415,2e-05,2.84671]
[1617908962932,93.43,57966.8,1.5,-0.03416,2e-05,2.84767]
[1617908962968,93.43,57966.8,1.5,-0.03416,2e-05,2.84767]
[1617908965268,93.44,57966.23,1.5,-0.03418,2e-05,2.84917]
[1617908966093,93.44,57963.02,1.5,-0.03426,2e-05,2.85409]
[1617908967606,93.44,57961.22,1.5,-0.03429,2e-05,2.85653]
[1617908967632,93.44,57961.22,1.5,-0.03429,2e-05,2.85653]
[1617908967893,93.44,57961.22,1.5,-0.03429,2e-05,2.85653]
[1617908969944,93.45,57954.86,1.5,-0.03444,2e-05,2.86629]
[1617908969993,93.45,57954.86,1.5,-0.03444,2e-05,2.86629]
[1617908972286,93.45,57953.59,1.5,-0.03445,2e-05,2.86601]
[1617908972350,93.45,57953.59,1.5,-0.03445,2e-05,2.86601]
[1617908974617,93.46,57948.25,1.5,-0.03458,2e-05,2.87461]
[1617908975222,93.46,57948.25,1.5,-0.03458,2e-05,2.87461]
[1617908976957,93.46,57945.61,1.5,-0.03463,2e-05,2.87818]
[1617908976986,93.46,57945.61,1.5,-0.03463,2e-05,2.87818]
[1617908979312,93.47,57940.13,1.5,-0.03476,2e-05,2.88664]
[1617908979338,93.47,57940.13,1.5,-0.03476,2e-05,2.88664]
[1617908981531,93.47,57939.7,1.5,-0.03477,2e-05,2.88754]
[1617908981651,93.47,57939.7,1.5,-0.03477,2e-05,2.88754]
[1617908983984,93.48,57941.49,1.5,-0.03475,2e-05,2.88605]
[1617908984013,93.48,57941.49,1.5,-0.03475,2e-05,2.88605]
[1617908986325,93.48,57943.09,1.5,-0.03472,2e-05,2.88428]
[1617908986362,93.48,57943.09,1.5,-0.03472,2e-05,2.88428]
[1617908988661,93.49,57945.22,1.5,-0.03469,2e-05,2.88205]
[1617908988690,93.49,57945.22,1.5,-0.03469,2e-05,2.88205]
[1617908990989,93.49,57947.23,1.5,-0.03464,2e-05,2.87891]
[1617908992764,93.49,57946.02,1.5,-0.03466,2e-05,2.88043]
[1617908993327,93.49,57946.02,1.5,-0.03466,2e-05,2.88043]
[1617908993375,93.49,57946.02,1.5,-0.03466,2e-05,2.88043]
[1617908995291,93.49,57947.7,1.5,-0.03462,2e-05,2.87779]
[1617908995664,93.49,57951.83,1.5,-0.03454,2e-05,2.87213]
[1617908997998,93.48,57953.15,1.5,-0.03449,2e-05,2.86924]
[1617909000355,93.48,57954.38,1.5,-0.03446,2e-05,2.86729]
[1617909000377,93.48,57954.38,1.5,-0.03446,2e-05,2.86729]
[1617909002673,93.49,57959.85,1.5,-0.03436,2e-05,2.86038]
[1617909002686,93.49,57959.85,1.5,-0.03436,2e-05,2.86038]
[1617909005011,93.49,57958.4,1.5,-0.0344,2e-05,2.86308]
[1617909005033,93.49,57958.4,1.5,-0.0344,2e-05,2.86308]
[1617909007348,93.5,57952.91,1.5,-0.03453,2e-05,2.87157]
[1617909009697,93.49,57949.07,1.5,-0.0346,2e-05,2.87638]
[1617909011506,93.49,57948.34,1.5,-0.03461,2e-05,2.87692]
[1617909012025,93.49,57948.01,1.5,-0.03462,2e-05,2.87769]
[1617909014360,93.49,57947.69,1.5,-0.03463,2e-05,2.87792]
[1617909016699,93.49,57946.38,1.5,-0.03465,2e-05,2.87987]
[1617909016729,93.49,57946.38,1.5,-0.03465,2e-05,2.87987]
[1617909019039,93.49,57946.24,1.5,-0.03465,2e-05,2.87985]
[1617909019070,93.49,57946.24,1.5,-0.03465,2e-05,2.87985]
[1617909021390,93.49,57944.74,1.5,-0.0347,2e-05,2.88257]
[1617909021407,93.49,57944.74,1.5,-0.0347,2e-05,2.88257]
[1617909023726,93.5,57943.3,1.5,-0.03474,2e-05,2.8852]
[1617909023776,93.5,57941.3,1.5,-0.03479,2e-05,2.88864]
[1617909026057,93.51,57941.43,1.5,-0.03479,2e-05,2.88899]
[1617909026077,93.51,57941.43,1.5,-0.03479,2e-05,2.88899]
[1617909028384,93.51,57941.12,1.5,-0.03481,2e-05,2.88996]
[1617909028437,93.51,57941.12,1.5,-0.03481,2e-05,2.88996]
[1617909030720,93.52,57940.38,1.5,-0.03483,2e-05,2.89157]
[1617909030746,93.52,57940.38,1.5,-0.03483,2e-05,2.89157]
[1617909033055,93.52,57939.27,1.5,-0.03482,2e-05,2.89043]
[1617909033088,93.52,57939.27,1.5,-0.03482,2e-05,2.89043]
[1617909035391,93.52,57939.5,1.5,-0.03483,2e-05,2.89063]
[1617909035442,93.52,57939.5,1.5,-0.03483,2e-05,2.89063]
[1617909037730,93.53,57939.86,1.5,-0.03483,2e-05,2.89065]
[1617909038933,93.53,57945.06,1.5,-0.03471,2e-05,2.88288]
[1617909040070,93.53,57951.99,1.5,-0.03456,2e-05,2.87319]
[1617909040095,93.53,57951.99,1.5,-0.03456,2e-05,2.87319]
[1617909042168,93.54,57960.35,1.5,-0.03439,2e-05,2.8618]
[1617909042430,93.54,57960.35,1.5,-0.03439,2e-05,2.8618]
[1617909042464,93.54,57960.35,1.5,-0.03439,2e-05,2.8618]
[1617909044765,93.54,57963.29,1.5,-0.03434,2e-05,2.85822]
[1617909044799,93.54,57963.29,1.5,-0.03434,2e-05,2.85822]
[1617909047104,93.55,57962.52,1.5,-0.03437,2e-05,2.86028]
[1617909047152,93.55,57962.52,1.5,-0.03437,2e-05,2.86028]
[1617909049428,93.56,57963.02,1.5,-0.03436,2e-05,2.86019]
[1617909049468,93.56,57963.02,1.5,-0.03436,2e-05,2.86019]
[1617909051766,93.56,57965.27,1.5,-0.03432,2e-05,2.85759]
[1617909051801,93.56,57965.27,1.5,-0.03432,2e-05,2.85759]
[1617909054033,93.57,57955.0,1.5,-0.03455,2e-05,2.87247]
[1617909054187,93.57,57955.0,1.5,-0.03455,2e-05,2.87247]
[1617909056484,93.57,57955.51,1.5,-0.03455,2e-05,2.87231]
[1617909058409,93.56,57954.56,1.5,-0.03455,2e-05,2.87267]
[1617909058746,93.56,57954.56,1.5,-0.03455,2e-05,2.87267]
[1617909058816,93.56,57954.56,1.5,-0.03455,2e-05,2.87267]
[1617909061169,93.56,57959.03,1.5,-0.03446,2e-05,2.86635]
[1617909061207,93.56,57959.03,1.5,-0.03446,2e-05,2.86635]
[1617909063495,93.57,57960.3,1.5,-0.03444,2e-05,2.86515]
[1617909063517,93.57,57960.3,1.5,-0.03444,2e-05,2.86515]
[1617909065838,93.58,57961.24,1.5,-0.03443,2e-05,2.86441]
[1617909065888,93.58,57961.24,1.5,-0.03443,2e-05,2.86441]
[1617909068183,93.59,57962.13,1.5,-0.03442,2e-05,2.86406]
[1617909068206,93.59,57962.13,1.5,-0.03442,2e-05,2.86406]
[1617909070518,93.59,57961.81,1.5,-0.03444,2e-05,2.86513]
[1617909070555,93.59,57961.81,1.5,-0.03444,2e-05,2.86513]
[1617909072880,93.6,57959.42,1.5,-0.0345,2e-05,2.86916]
[1617909072969,93.6,57959.42,1.5,-0.0345,2e-05,2.86916]
[1617909073128,93.6,57954.04,1.5,-0.03462,2e-05,2.87718]
[1617909075195,93.61,57952.98,1.5,-0.03465,2e-05,2.87928]
[1617909075219,93.61,57952.98,1.5,-0.03465,2e-05,2.87928]
[1617909076285,93.61,57952.8,1.5,-0.03466,2e-05,2.87982]
[1617909077559,93.61,57953.16,1.5,-0.03466,2e-05,2.87958]
[1617909077576,93.61,57953.16,1.5,-0.03466,2e-05,2.87958]
[1617909079901,93.62,57954.0,1.5,-0.03465,2e-05,2.87894]
[1617909079950,93.62,57954.0,1.5,-0.03465,2e-05,2.87894]
[1617909082234,93.63,57953.76,1.5,-0.03466,2e-05,2.88012]
[1617909082275,93.63,57953.76,1.5,-0.03466,2e-05,2.88012]
[1617909084575,93.63,57955.57,1.5,-0.03463,2e-05,2.87808]
[1617909084598,93.63,57955.57,1.5,-0.03463,2e-05,2.87808]
[1617909086907,93.64,57955.58,1.5,-0.03464,2e-05,2.87863]
[1617909086935,93.64,57955.58,1.5,-0.03464,2e-05,2.87863]
[1617909089234,93.65,57956.7,1.5,-0.03463,2e-05,2.87786]
[1617909089257,93.65,57956.7,1.5,-0.03463,2e-05,2.87786]
[1617909091512,93.65,57957.85,1.5,-0.03458,2e-05,2.87404]
[1617909091604,93.65,57957.85,1.5,-0.03458,2e-05,2.87404]
[1617909093927,93.66,57957.25,1.5,-0.0346,2e-05,2.87548]
[1617909093950,93.66,57957.25,1.5,-0.0346,2e-05,2.87548]
[1617909096253,93.67,57956.61,1.5,-0.03463,2e-05,2.87725]
[1617909096931,93.67,57956.61,1.5,-0.03463,2e-05,2.87725]
[1617909098590,93.66,57948.42,1.5,-0.0348,2e-05,2.8888]
[1617909098637,93.66,57948.42,1.5,-0.0348,2e-05,2.8888]
[1617909099762,93.67,57948.48,1.5,-0.03481,2e-05,2.88898]
[1617909100940,93.67,57944.92,1.5,-0.03489,2e-05,2.89437]
[1617909100975,93.67,57944.92,1.5,-0.03489,2e-05,2.89437]
[1617909103280,93.67,57942.74,1.5,-0.03494,2e-05,2.89802]
[1617909103308,93.68,57942.56,1.5,-0.03495,2e-05,2.89852]
[1617909105627,93.68,57941.71,1.5,-0.03498,2e-05,2.90024]
[1617909105659,93.68,57941.71,1.5,-0.03498,2e-05,2.90024]
[1617909107804,93.69,57941.44,1.5,-0.03499,2e-05,2.90112]
[1617909107857,93.69,57941.44,1.5,-0.03499,2e-05,2.90112]
[1617909110315,93.68,57940.76,1.5,-0.035,2e-05,2.90179]
[1617909110330,93.68,57940.76,1.5,-0.035,2e-05,2.90179]
[1617909112632,93.69,57937.97,1.5,-0.03507,2e-05,2.90653]
[1617909112654,93.69,57937.97,1.5,-0.03507,2e-05,2.90653]
[1617909114973,93.7,57937.7,1.5,-0.03508,2e-05,2.90739]
[1617909115007,93.7,57937.7,1.5,-0.03508,2e-05,2.90739]
[1617909117315,93.7,57935.83,1.5,-0.03513,2e-05,2.91055]
[1617909119649,93.69,57933.88,1.5,-0.03516,2e-05,2.91245]
[1617909121999,93.7,57934.68,1.5,-0.03515,2e-05,2.91173]
[1617909122038,93.7,57934.68,1.5,-0.03515,2e-05,2.91173]
[1617909122235,93.7,57934.68,1.5,-0.03515,2e-05,2.91173]
[1617909124329,93.7,57935.27,1.5,-0.03514,2e-05,2.91133]
[1617909126652,93.69,57937.0,1.5,-0.03509,2e-05,2.9079]
[1617909128999,93.7,57936.84,1.5,-0.0351,2e-05,2.90859]
[1617909131588,93.69,57937.62,1.5,-0.03507,2e-05,2.90655]
[1617909133688,93.69,57938.01,1.5,-0.03507,2e-05,2.90645]
[1617909133705,93.69,57938.01,1.5,-0.03507,2e-05,2.90645]
[1617909134369,93.69,57938.01,1.5,-0.03507,2e-05,2.90645]
[1617909136005,93.7,57938.32,1.5,-0.03507,2e-05,2.90647]
[1617909136019,93.7,57938.32,1.5,-0.03507,2e-05,2.90647]
[1617909138349,93.7,57937.83,1.5,-0.03509,2e-05,2.90764]
[1617909140684,93.69,57937.8,1.5,-0.03508,2e-05,2.90679]
[1617909143019,93.7,57938.07,1.5,-0.03508,2e-05,2.90686]
[1617909143066,93.7,57938.07,1.5,-0.03508,2e-05,2.90686]
[1617909145374,93.7,57937.94,1.5,-0.03509,2e-05,2.90751]
[1617909145419,93.7,57937.94,1.5,-0.03509,2e-05,2.90751]
[1617909147706,93.71,57934.3,1.5,-0.03518,2e-05,2.91346]
[1617909147739,93.71,57934.3,1.5,-0.03518,2e-05,2.91346]
[1617909150031,93.71,57934.8,1.5,-0.03517,2e-05,2.91318]
[1617909150062,93.71,57934.8,1.5,-0.03517,2e-05,2.91318]
[1617909152404,93.72,57934.39,1.5,-0.03516,2e-05,2.91146]
[1617909152428,93.72,57934.39,1.5,-0.03516,2e-05,2.91146]
[1617909154751,93.72,57933.78,1.5,-0.03518,2e-05,2.91301]
[1617909154854,93.72,57933.78,1.5,-0.03518,2e-05,2.91301]
[1617909157059,93.73,57926.96,1.5,-0.03534,2e-05,2.92332]
[1617909157078,93.73,57926.96,1.5,-0.03534,2e-05,2.92332]
[1617909159397,93.73,57924.33,1.5,-0.0354,2e-05,2.92754]
[1617909161749,93.72,57916.53,1.5,-0.03556,2e-05,2.93791]
[1617909163601,93.72,57912.1,1.5,-0.03566,2e-05,2.94455]
[1617909164070,93.73,57904.31,1.5,-0.03584,2e-05,2.9561]
[1617909164092,93.73,57904.31,1.5,-0.03584,2e-05,2.9561]
[1617909166426,93.73,57906.42,1.5,-0.03579,2e-05,2.95331]
[1617909166476,93.73,57906.42,1.5,-0.03579,2e-05,2.95331]
[1617909168749,93.73,57902.87,1.5,-0.03588,2e-05,2.95895]
[1617909168778,93.73,57902.87,1.5,-0.03588,2e-05,2.95895]
[1617909171101,93.74,57911.92,1.5,-0.03568,2e-05,2.94603]
[1617909171144,93.74,57911.92,1.5,-0.03568,2e-05,2.94603]
[1617909173428,93.74,57913.64,1.5,-0.03565,2e-05,2.94385]
[1617909173453,93.74,57913.64,1.5,-0.03565,2e-05,2.94385]
[1617909175750,93.74,57914.17,1.5,-0.03564,2e-05,2.94341]
[1617909175892,93.74,57913.44,1.5,-0.03566,2e-05,2.94464]
[1617909178040,93.74,57915.18,1.5,-0.03562,2e-05,2.94169]
[1617909178147,93.74,57915.18,1.5,-0.03562,2e-05,2.94169]
[1617909180473,93.74,57914.85,1.5,-0.03563,2e-05,2.94253]
[1617909180497,93.74,57914.85,1.5,-0.03563,2e-05,2.94253]
[1617909182784,93.75,57915.49,1.5,-0.03562,2e-05,2.94193]
[1617909182803,93.75,57915.49,1.5,-0.03562,2e-05,2.94193]
[1617909185121,93.75,57924.81,1.5,-0.03542,2e-05,2.92889]
[1617909185147,93.75,57924.81,1.5,-0.03542,2e-05,2.92889]
[1617909187481,93.76,57919.23,1.5,-0.03555,2e-05,2.93738]
[1617909187502,93.76,57919.23,1.5,-0.03555,2e-05,2.93738]
[1617909189819,93.76,57921.3,1.5,-0.03551,2e-05,2.93491]
[1617909189858,93.76,57921.3,1.5,-0.03551,2e-05,2.93491]
[1617909192179,93.77,57920.92,1.5,-0.03553,2e-05,2.93582]
[1617909192311,93.77,57920.92,1.5,-0.03553,2e-05,2.93582]
[1617909194508,93.77,57918.15,1.5,-0.03559,2e-05,2.94022]
[1617909194527,93.77,57918.15,1.5,-0.03559,2e-05,2.94022]
[1617909196865,93.77,57919.52,1.5,-0.03557,2e-05,2.93857]
[1617909196972,93.77,57917.79,1.5,-0.03561,2e-05,2.94126]
[1617909199171,93.78,57917.76,1.5,-0.03561,2e-05,2.94165]
[1617909199188,93.78,57917.76,1.5,-0.03561,2e-05,2.94165]
[1617909201513,93.78,57918.33,1.5,-0.03561,2e-05,2.94116]
[1617909201541,93.78,57918.33,1.5,-0.03561,2e-05,2.94116]
[1617909203830,93.79,57923.26,1.5,-0.0355,2e-05,2.93451]
[1617909203874,93.79,57923.26,1.5,-0.0355,2e-05,2.93451]
[1617909206169,93.79,57923.02,1.5,-0.03552,2e-05,2.9354]
[1617909206208,93.79,57923.02,1.5,-0.03552,2e-05,2.9354]
[1617909208525,93.8,57922.48,1.5,-0.03553,2e-05,2.93654]
[1617909210861,93.78,57922.22,1.5,-0.03552,2e-05,2.93575]
[1617909212445,93.79,57922.23,1.5,-0.0355,2e-05,2.93333]
[1617909213200,93.79,57922.22,1.5,-0.0355,2e-05,2.93353]
[1617909215547,93.78,57919.98,1.5,-0.03553,2e-05,2.93561]
[1617909217873,93.78,57920.36,1.5,-0.03553,2e-05,2.93542]
[1617909217897,93.78,57920.36,1.5,-0.03553,2e-05,2.93542]
[1617909220212,93.79,57920.93,1.5,-0.03553,2e-05,2.93513]
[1617909222561,93.77,57922.36,1.5,-0.03548,2e-05,2.93186]
[1617909224593,93.78,57922.34,1.5,-0.03548,2e-05,2.93228]
[1617909224902,93.78,57922.34,1.5,-0.03548,2e-05,2.93228]
[1617909224918,93.78,57922.34,1.5,-0.03548,2e-05,2.93228]
[1617909227222,93.78,57920.92,1.5,-0.03552,2e-05,2.93489]
[1617909227264,93.78,57920.92,1.5,-0.03552,2e-05,2.93489]
[1617909229565,93.79,57921.77,1.5,-0.03551,2e-05,2.93401]
[1617909229599,93.79,57921.77,1.5,-0.03551,2e-05,2.93401]
[1617909231910,93.79,57922.28,1.5,-0.0355,2e-05,2.93364]
[1617909234230,93.77,57927.94,1.5,-0.03535,2e-05,2.92364]
[1617909236573,93.78,57928.07,1.5,-0.03535,2e-05,2.92385]
[1617909236606,93.78,57928.07,1.5,-0.03535,2e-05,2.92385]
[1617909238908,93.78,57927.72,1.5,-0.03537,2e-05,2.92476]
[1617909241251,93.77,57926.16,1.5,-0.03538,2e-05,2.92584]
[1617909243537,93.77,57925.64,1.5,-0.03539,2e-05,2.9264]
[1617909243592,93.77,57925.64,1.5,-0.03539,2e-05,2.9264]
[1617909244331,93.77,57922.54,1.5,-0.03546,2e-05,2.9311]
[1617909245920,93.77,57919.29,1.5,-0.03554,2e-05,2.93603]
[1617909245956,93.77,57919.29,1.5,-0.03554,2e-05,2.93603]
[1617909248272,93.78,57918.87,1.5,-0.03555,2e-05,2.93699]
[1617909248305,93.78,57918.87,1.5,-0.03555,2e-05,2.93699]
[1617909250603,93.78,57918.98,1.5,-0.03556,2e-05,2.93736]
[1617909250629,93.78,57918.98,1.5,-0.03556,2e-05,2.93736]
[1617909252949,93.78,57919.22,1.5,-0.03556,2e-05,2.93737]
[1617909255263,93.78,57919.1,1.5,-0.03555,2e-05,2.93695]
[1617909257607,93.77,57919.54,1.5,-0.03553,2e-05,2.93549]
[1617909257636,93.77,57919.54,1.5,-0.03553,2e-05,2.93549]
[1617909259941,93.77,57920.97,1.5,-0.03551,2e-05,2.93378]
[1617909261023,93.77,57921.27,1.5,-0.03549,2e-05,2.93275]
[1617909262299,93.77,57921.71,1.5,-0.03548,2e-05,2.93229]
[1617909262349,93.77,57921.71,1.5,-0.03548,2e-05,2.93229]
[1617909264630,93.78,57921.42,1.5,-0.0355,2e-05,2.93327]
[1617909264662,93.78,57921.42,1.5,-0.0355,2e-05,2.93327]
[1617909266976,93.78,57918.61,1.5,-0.03556,2e-05,2.93755]
[1617909266998,93.78,57918.61,1.5,-0.03556,2e-05,2.93755]
[1617909269300,93.78,57918.37,1.5,-0.03558,2e-05,2.93842]
[1617909269337,93.78,57918.37,1.5,-0.03558,2e-05,2.93842]
[1617909271628,93.79,57918.97,1.5,-0.03554,2e-05,2.93531]
[1617909271656,93.79,57918.97,1.5,-0.03554,2e-05,2.93531]
[1617909274002,93.79,57918.1,1.5,-0.03556,2e-05,2.93694]
[1617909276302,93.78,57917.4,1.5,-0.03556,2e-05,2.93678]
[1617909278650,93.78,57918.08,1.5,-0.03554,2e-05,2.93555]
[1617909280974,93.77,57920.61,1.5,-0.03547,2e-05,2.93069]
[1617909280996,93.77,57920.61,1.5,-0.03547,2e-05,2.93069]
[1617909283317,93.77,57921.37,1.5,-0.03546,2e-05,2.92997]
[1617909283335,93.77,57921.37,1.5,-0.03546,2e-05,2.92997]
[1617909285659,93.77,57920.7,1.5,-0.03548,2e-05,2.93151]
[1617909287983,93.76,57920.32,1.5,-0.03547,2e-05,2.93087]
[1617909290333,93.77,57920.38,1.5,-0.03548,2e-05,2.93117]
[1617909290359,93.77,57920.38,1.5,-0.03548,2e-05,2.93117]
[1617909292659,93.77,57920.63,1.5,-0.03548,2e-05,2.93117]
[1617909292703,93.77,57920.53,1.5,-0.03548,2e-05,2.93151]
[1617909295027,93.78,57920.52,1.5,-0.03549,2e-05,2.9319]
[1617909295070,93.78,57920.52,1.5,-0.03549,2e-05,2.9319]
[1617909297337,93.78,57920.52,1.5,-0.03549,2e-05,2.9319]
[1617909297362,93.78,57920.52,1.5,-0.03549,2e-05,2.9319]
[1617909299680,93.78,57920.8,1.5,-0.03549,2e-05,2.93204]
[1617909299698,93.78,57920.8,1.5,-0.03549,2e-05,2.93204]
[1617909302045,93.79,57920.07,1.5,-0.03552,2e-05,2.93384]
[1617909304349,93.78,57920.68,1.5,-0.03549,2e-05,2.93178]
[1617909306686,93.77,57921.99,1.5,-0.03545,2e-05,2.92966]
[1617909309027,93.77,57921.04,1.5,-0.03547,2e-05,2.93045]
[1617909309841,93.76,57921.72,1.5,-0.03544,2e-05,2.92905]
[1617909311427,93.77,57921.74,1.5,-0.03545,2e-05,2.92922]
[1617909311723,93.77,57921.74,1.5,-0.03545,2e-05,2.92922]
[1617909313708,93.77,57921.08,1.5,-0.03547,2e-05,2.93056]
[1617909313738,93.77,57921.08,1.5,-0.03547,2e-05,2.93056]
[1617909316051,93.78,57921.6,1.5,-0.03546,2e-05,2.93037]
[1617909316068,93.78,57921.6,1.5,-0.03546,2e-05,2.93037]
[1617909318380,93.78,57921.69,1.5,-0.03547,2e-05,2.93061]
[1617909319132,93.78,57925.16,1.5,-0.03539,2e-05,2.92577]
[1617909320708,93.78,57926.27,1.5,-0.03536,2e-05,2.92357]
[1617909320725,93.78,57926.27,1.5,-0.03536,2e-05,2.92357]
[1617909323065,93.78,57928.86,1.5,-0.03531,2e-05,2.9204]
[1617909323118,93.78,57928.86,1.5,-0.03531,2e-05,2.9204]
[1617909325398,93.78,57920.65,1.5,-0.03549,2e-05,2.93193]
[1617909325422,93.78,57920.65,1.5,-0.03549,2e-05,2.93193]
[1617909327719,93.78,57919.89,1.5,-0.03551,2e-05,2.93359]
[1617909327751,93.78,57919.89,1.5,-0.03551,2e-05,2.93359]
[1617909330062,93.79,57920.57,1.5,-0.0355,2e-05,2.93297]
[1617909330088,93.79,57920.57,1.5,-0.0355,2e-05,2.93297]
[1617909332438,93.79,57918.54,1.5,-0.03552,2e-05,2.93353]
[1617909332469,93.79,57918.54,1.5,-0.03552,2e-05,2.93353]
[1617909334754,93.79,57919.23,1.5,-0.03551,2e-05,2.93288]
[1617909334793,93.79,57919.23,1.5,-0.03551,2e-05,2.93288]
[1617909337078,93.8,57916.7,1.5,-0.03558,2e-05,2.9371]
[1617909337098,93.8,57916.7,1.5,-0.03558,2e-05,2.9371]
[1617909339424,93.8,57917.49,1.5,-0.03556,2e-05,2.93631]
[1617909339467,93.8,57917.49,1.5,-0.03556,2e-05,2.93631]
[1617909341766,93.81,57918.99,1.5,-0.03553,2e-05,2.93431]
[1617909341815,93.81,57918.99,1.5,-0.03553,2e-05,2.93431]
[1617909344091,93.81,57918.29,1.5,-0.03556,2e-05,2.93586]
[1617909344119,93.81,57918.29,1.5,-0.03556,2e-05,2.93586]
[1617909346433,93.82,57919.13,1.5,-0.03555,2e-05,2.93517]
[1617909346481,93.82,57919.13,1.5,-0.03555,2e-05,2.93517]
[1617909348773,93.82,57919.94,1.5,-0.03554,2e-05,2.93452]
[1617909351100,93.81,57920.85,1.5,-0.0355,2e-05,2.93202]
[1617909353165,93.81,57921.79,1.5,-0.03548,2e-05,2.93102]
[1617909353434,93.81,57921.79,1.5,-0.03548,2e-05,2.93102]
[1617909355770,93.81,57921.46,1.5,-0.03549,2e-05,2.93111]
[1617909358136,93.81,57916.0,1.5,-0.0356,2e-05,2.93883]
[1617909358161,93.81,57916.0,1.5,-0.0356,2e-05,2.93883]
[1617909360476,93.8,57914.22,1.5,-0.03564,2e-05,2.941]
[1617909360500,93.8,57914.22,1.5,-0.03564,2e-05,2.941]
[1617909362817,93.81,57914.21,1.5,-0.03564,2e-05,2.94153]
[1617909362841,93.81,57914.21,1.5,-0.03564,2e-05,2.94153]
[1617909365153,93.81,57911.94,1.5,-0.0357,2e-05,2.94517]
[1617909365180,93.81,57911.94,1.5,-0.0357,2e-05,2.94517]
[1617909367494,93.82,57911.59,1.5,-0.03572,2e-05,2.94617]
[1617909367523,93.82,57911.59,1.5,-0.03572,2e-05,2.94617]
[1617909369824,93.82,57911.9,1.5,-0.03571,2e-05,2.94604]
[1617909372149,93.81,57913.14,1.5,-0.03567,2e-05,2.94305]
[1617909373365,93.81,57909.96,1.5,-0.03574,2e-05,2.94801]
[1617909374504,93.81,57910.92,1.5,-0.03572,2e-05,2.94677]
[1617909374533,93.81,57910.92,1.5,-0.03572,2e-05,2.94677]
[1617909376828,93.82,57911.72,1.5,-0.03571,2e-05,2.94592]
[1617909379189,93.8,57915.2,1.5,-0.03562,2e-05,2.93967]
[1617909381520,93.8,57915.43,1.5,-0.03561,2e-05,2.93908]
[1617909381549,93.8,57915.43,1.5,-0.03561,2e-05,2.93908]
[1617909383841,93.81,57914.64,1.5,-0.03563,2e-05,2.94058]
[1617909386180,93.79,57916.78,1.5,-0.03556,2e-05,2.93627]
[1617909387857,93.79,57916.35,1.5,-0.03557,2e-05,2.93649]
[1617909388531,93.79,57916.21,1.5,-0.03557,2e-05,2.93687]
[1617909388560,93.79,57916.21,1.5,-0.03557,2e-05,2.93687]
[1617909390874,93.79,57914.49,1.5,-0.03562,2e-05,2.93973]
[1617909390896,93.79,57914.49,1.5,-0.03562,2e-05,2.93973]
[1617909393214,93.8,57913.48,1.5,-0.03561,2e-05,2.93879]
[1617909393244,93.8,57913.48,1.5,-0.03561,2e-05,2.93879]
[1617909395550,93.8,57912.46,1.5,-0.03564,2e-05,2.94061]
[1617909395581,93.8,57912.46,1.5,-0.03564,2e-05,2.94061]
[1617909397897,93.81,57912.18,1.5,-0.03566,2e-05,2.94152]
[1617909397919,93.81,57912.18,1.5,-0.03566,2e-05,2.94152]
[1617909400233,93.81,57913.96,1.5,-0.03562,2e-05,2.93928]
[1617909402545,93.8,57913.28,1.5,-0.03562,2e-05,2.93925]
[1617909404905,93.8,57913.5,1.5,-0.03562,2e-05,2.93928]
[1617909404939,93.8,57913.5,1.5,-0.03562,2e-05,2.93928]
[1617909407244,93.8,57912.71,1.5,-0.03564,2e-05,2.9406]
[1617909407264,93.8,57912.71,1.5,-0.03564,2e-05,2.9406]
[1617909409571,93.81,57913.46,1.5,-0.03564,2e-05,2.94019]
[1617909409591,93.81,57913.46,1.5,-0.03564,2e-05,2.94019]
[1617909411913,93.82,57913.23,1.5,-0.03565,2e-05,2.94087]
[1617909411940,93.82,57913.23,1.5,-0.03565,2e-05,2.94087]
[1617909414258,93.82,57911.1,1.5,-0.0357,2e-05,2.94431]
[1617909414281,93.82,57911.1,1.5,-0.0357,2e-05,2.94431]
[1617909416607,93.82,57913.14,1.5,-0.03566,2e-05,2.94182]
[1617909416644,93.82,57913.14,1.5,-0.03566,2e-05,2.94182]
[1617909418919,93.83,57912.06,1.5,-0.03569,2e-05,2.94374]
[1617909418944,93.83,57912.06,1.5,-0.03569,2e-05,2.94374]
[1617909421282,93.83,57915.93,1.5,-0.03561,2e-05,2.93843]
[1617909423623,93.82,57915.95,1.5,-0.03559,2e-05,2.93739]
[1617909425953,93.82,57915.89,1.5,-0.0356,2e-05,2.93783]
[1617909425982,93.82,57915.89,1.5,-0.0356,2e-05,2.93783]
[1617909426306,93.82,57915.89,1.5,-0.0356,2e-05,2.93783]
[1617909428270,93.83,57915.42,1.5,-0.03561,2e-05,2.93886]
[1617909428295,93.83,57915.42,1.5,-0.03561,2e-05,2.93886]
[1617909430617,93.83,57915.39,1.5,-0.03562,2e-05,2.93925]
[1617909430638,93.83,57915.39,1.5,-0.03562,2e-05,2.93925]
[1617909432940,93.84,57915.37,1.5,-0.03563,2e-05,2.9398]
[1617909432975,93.84,57915.37,1.5,-0.03563,2e-05,2.9398]
[1617909435298,93.84,57915.28,1.5,-0.03563,2e-05,2.94009]
[1617909437612,93.84,57915.06,1.5,-0.03563,2e-05,2.94016]
[1617909439951,93.83,57913.11,1.5,-0.03567,2e-05,2.94276]
[1617909439968,93.83,57913.11,1.5,-0.03567,2e-05,2.94276]
[1617909442305,93.84,57914.83,1.5,-0.03564,2e-05,2.94058]
[1617909442334,93.84,57914.83,1.5,-0.03564,2e-05,2.94058]
[1617909444573,93.84,57913.98,1.5,-0.03566,2e-05,2.94199]
[1617909444603,93.84,57912.11,1.5,-0.03571,2e-05,2.94504]
[1617909446978,93.84,57908.31,1.5,-0.0358,2e-05,2.9509]
[1617909447023,93.84,57908.31,1.5,-0.0358,2e-05,2.9509]
[1617909449333,93.85,57903.26,1.5,-0.03591,2e-05,2.95858]
[1617909449361,93.85,57903.26,1.5,-0.03591,2e-05,2.95858]
[1617909451656,93.85,57905.09,1.5,-0.03588,2e-05,2.95618]
[1617909451783,93.85,57905.09,1.5,-0.03588,2e-05,2.95618]
[1617909453998,93.85,57907.61,1.5,-0.0358,2e-05,2.95017]
[1617909456322,93.84,57908.07,1.5,-0.03577,2e-05,2.94832]
[1617909457604,93.84,57906.6,1.5,-0.03579,2e-05,2.94987]
[1617909458681,93.84,57906.8,1.5,-0.03579,2e-05,2.94974]
[1617909459653,93.83,57908.98,1.5,-0.03574,2e-05,2.94611]
[1617909461003,93.84,57912.46,1.5,-0.03566,2e-05,2.9412]
[1617909461032,93.84,57912.46,1.5,-0.03566,2e-05,2.9412]
[1617909463338,93.84,57911.8,1.5,-0.03568,2e-05,2.9425]
[1617909463370,93.84,57911.8,1.5,-0.03568,2e-05,2.9425]
[1617909465691,93.84,57909.61,1.5,-0.03574,2e-05,2.94617]
[1617909466484,93.84,57909.61,1.5,-0.03574,2e-05,2.94617]
[1617909468020,93.84,57909.39,1.5,-0.03573,2e-05,2.94607]
[1617909470355,93.83,57908.57,1.5,-0.03574,2e-05,2.94607]
[1617909472111,93.82,57908.31,1.5,-0.03574,2e-05,2.94603]
[1617909472693,93.82,57908.31,1.5,-0.03574,2e-05,2.94603]
[1617909472713,93.82,57908.31,1.5,-0.03574,2e-05,2.94603]
[1617909475025,93.83,57906.11,1.5,-0.03579,2e-05,2.94971]
[1617909475065,93.83,57906.11,1.5,-0.03579,2e-05,2.94971]
[1617909477363,93.83,57904.68,1.5,-0.03583,2e-05,2.9521]
[1617909477393,93.83,57904.68,1.5,-0.03583,2e-05,2.9521]
[1617909479701,93.83,57901.87,1.5,-0.0359,2e-05,2.9565]
[1617909479737,93.83,57901.87,1.5,-0.0359,2e-05,2.9565]
[1617909482061,93.84,57904.71,1.5,-0.03584,2e-05,2.95278]
[1617909482078,93.84,57904.71,1.5,-0.03584,2e-05,2.95278]
[1617909484374,93.84,57903.07,1.5,-0.03588,2e-05,2.95547]
[1617909484415,93.84,57903.07,1.5,-0.03588,2e-05,2.95547]
[1617909486711,93.85,57902.34,1.5,-0.0359,2e-05,2.95696]
[1617909486741,93.85,57902.34,1.5,-0.0359,2e-05,2.95696]
[1617909489049,93.85,57902.33,1.5,-0.0359,2e-05,2.95712]
[1617909489069,93.85,57902.49,1.5,-0.0359,2e-05,2.95702]
[1617909491409,93.85,57898.49,1.5,-0.036,2e-05,2.96315]
[1617909491430,93.85,57898.49,1.5,-0.036,2e-05,2.96315]
[1617909493741,93.85,57898.26,1.5,-0.03601,2e-05,2.96375]
[1617909496064,93.84,57894.43,1.5,-0.03608,2e-05,2.9683]
[1617909498409,93.85,57888.57,1.5,-0.03621,2e-05,2.97715]
[1617909498450,93.85,57888.57,1.5,-0.03621,2e-05,2.97715]
[1617909500748,93.85,57879.44,1.5,-0.03642,2e-05,2.99079]
[1617909503100,93.84,57878.44,1.5,-0.03644,2e-05,2.99176]
[1617909505112,93.84,57870.05,1.5,-0.03662,2e-05,3.0037]
[1617909505360,93.84,57870.05,1.5,-0.03662,2e-05,3.0037]
[1617909505426,93.84,57870.05,1.5,-0.03662,2e-05,3.0037]
[1617909507768,93.84,57859.0,1.5,-0.03688,2e-05,3.02024]
[1617909507801,93.84,57859.0,1.5,-0.03688,2e-05,3.02024]
[1617909510105,93.84,57863.95,1.5,-0.03676,2e-05,3.01294]
[1617909512448,93.83,57857.25,1.5,-0.03687,2e-05,3.01892]
[1617909514771,93.82,57854.67,1.5,-0.03692,2e-05,3.0222]
[1617909514934,93.82,57854.67,1.5,-0.03692,2e-05,3.0222]
[1617909517138,93.82,57853.76,1.5,-0.03694,2e-05,3.02364]
[1617909517168,93.82,57853.76,1.5,-0.03694,2e-05,3.02364]
[1617909519476,93.82,57852.78,1.5,-0.03696,2e-05,3.02516]
[1617909519489,93.82,57852.78,1.5,-0.03696,2e-05,3.02516]
[1617909521819,93.83,57852.51,1.5,-0.03697,2e-05,3.02563]
[1617909521869,93.83,57852.51,1.5,-0.03697,2e-05,3.02563]
[1617909524157,93.83,57850.15,1.5,-0.03703,2e-05,3.0292]
[1617909524202,93.83,57850.15,1.5,-0.03703,2e-05,3.0292]
[1617909526501,93.83,57849.6,1.5,-0.03704,2e-05,3.03008]
[1617909526536,93.83,57849.6,1.5,-0.03704,2e-05,3.03008]
[1617909528830,93.83,57852.8,1.5,-0.03697,2e-05,3.02536]
[1617909528857,93.83,57852.8,1.5,-0.03697,2e-05,3.02536]
[1617909531166,93.83,57849.6,1.5,-0.03704,2e-05,3.03017]
[1617909533508,93.81,57849.16,1.5,-0.03703,2e-05,3.02903]
[1617909535867,93.81,57848.95,1.5,-0.03703,2e-05,3.02938]
[1617909535889,93.81,57848.95,1.5,-0.03703,2e-05,3.02938]
[1617909537028,93.81,57851.56,1.5,-0.03697,2e-05,3.02553]
[1617909538197,93.81,57852.61,1.5,-0.03695,2e-05,3.02399]
[1617909538250,93.81,57852.61,1.5,-0.03695,2e-05,3.02399]
[1617909540532,93.81,57859.03,1.5,-0.0368,2e-05,3.01457]
[1617909540563,93.81,57859.03,1.5,-0.0368,2e-05,3.01457]
[1617909542863,93.81,57857.84,1.5,-0.03683,2e-05,3.01642]
[1617909542910,93.81,57857.84,1.5,-0.03683,2e-05,3.01642]
[1617909545203,93.81,57855.98,1.5,-0.03687,2e-05,3.01926]
[1617909545217,93.81,57855.98,1.5,-0.03687,2e-05,3.01926]
[1617909547543,93.81,57855.73,1.5,-0.03688,2e-05,3.01976]
[1617909547565,93.81,57855.73,1.5,-0.03688,2e-05,3.01976]
[1617909549885,93.81,57850.56,1.5,-0.037,2e-05,3.0275]
[1617909549907,93.81,57850.56,1.5,-0.037,2e-05,3.0275]
[1617909552217,93.82,57848.4,1.5,-0.03705,2e-05,3.03076]
[1617909552274,93.82,57848.4,1.5,-0.03705,2e-05,3.03076]
[1617909554573,93.82,57848.48,1.5,-0.03705,2e-05,3.03067]
[1617909554604,93.82,57845.72,1.5,-0.03711,2e-05,3.0348]
[1617909556900,93.82,57845.26,1.5,-0.03713,2e-05,3.03552]
[1617909556952,93.82,57845.26,1.5,-0.03713,2e-05,3.03552]
[1617909559231,93.82,57842.78,1.5,-0.03718,2e-05,3.03924]
[1617909559256,93.82,57842.78,1.5,-0.03718,2e-05,3.03924]
[1617909561569,93.82,57843.08,1.5,-0.03718,2e-05,3.03879]
[1617909561592,93.82,57843.53,1.5,-0.03717,2e-05,3.03812]
[1617909563921,93.82,57840.51,1.5,-0.03724,2e-05,3.04264]
[1617909563952,93.82,57840.51,1.5,-0.03724,2e-05,3.04264]
[1617909566261,93.82,57814.07,1.5,-0.03785,2e-05,3.08226]
[1617909566288,93.82,57814.07,1.5,-0.03785,2e-05,3.08226]
[1617909568587,93.81,57812.88,1.5,-0.03788,2e-05,3.08392]
[1617909568615,93.81,57812.88,1.5,-0.03788,2e-05,3.08392]
[1617909570935,93.81,57811.66,1.5,-0.0379,2e-05,3.08554]
[1617909573260,93.8,57812.81,1.5,-0.03783,2e-05,3.07977]
[1617909575617,93.8,57814.71,1.5,-0.03778,2e-05,3.07678]
[1617909575647,93.8,57814.71,1.5,-0.03778,2e-05,3.07678]
[1617909577949,93.8,57816.95,1.5,-0.03772,2e-05,3.07325]
[1617909577970,93.8,57816.95,1.5,-0.03772,2e-05,3.07325]
[1617909580281,93.8,57817.15,1.5,-0.03772,2e-05,3.07284]
[1617909580306,93.8,57817.15,1.5,-0.03772,2e-05,3.07284]
[1617909582624,93.79,57817.62,1.5,-0.03771,2e-05,3.07198]
[1617909584943,93.78,57818.53,1.5,-0.03767,2e-05,3.06941]
[1617909587282,93.78,57818.12,1.5,-0.03767,2e-05,3.06994]
[1617909587317,93.78,57818.12,1.5,-0.03767,2e-05,3.06994]
[1617909587846,93.78,57810.2,1.5,-0.03786,2e-05,3.08181]
[1617909589620,93.78,57809.77,1.5,-0.03787,2e-05,3.08239]
[1617909589647,93.78,57809.77,1.5,-0.03787,2e-05,3.08239]
[1617909591941,93.78,57809.74,1.5,-0.03787,2e-05,3.08223]
[1617909592071,93.78,57809.74,1.5,-0.03787,2e-05,3.08223]
[1617909594313,93.78,57804.76,1.5,-0.03798,2e-05,3.08961]
[1617909596632,93.77,57803.36,1.5,-0.038,2e-05,3.09053]
[1617909598985,93.76,57802.54,1.5,-0.038,2e-05,3.091]
[1617909599021,93.76,57802.54,1.5,-0.038,2e-05,3.091]
[1617909601328,93.76,57801.26,1.5,-0.03803,2e-05,3.09277]
[1617909601344,93.76,57801.26,1.5,-0.03803,2e-05,3.09277]
[1617909603667,93.75,57811.62,1.5,-0.03778,2e-05,3.07691]
[1617909603713,93.75,57811.62,1.5,-0.03778,2e-05,3.07691]
[1617909605995,93.75,57816.87,1.5,-0.03766,2e-05,3.06891]
[1617909606060,93.75,57816.87,1.5,-0.03766,2e-05,3.06891]
[1617909608327,93.75,57819.01,1.5,-0.03761,2e-05,3.06561]
[1617909608351,93.75,57819.01,1.5,-0.03761,2e-05,3.06561]
[1617909610657,93.75,57819.53,1.5,-0.03759,2e-05,3.06475]
[1617909610671,93.75,57819.53,1.5,-0.03759,2e-05,3.06475]
[1617909613009,93.75,57821.45,1.5,-0.03755,2e-05,3.06176]
[1617909613058,93.75,57821.45,1.5,-0.03755,2e-05,3.06176]
[1617909615330,93.75,57821.93,1.5,-0.03754,2e-05,3.06097]
[1617909615367,93.75,57821.93,1.5,-0.03754,2e-05,3.06097]
[1617909617667,93.75,57823.16,1.5,-0.03751,2e-05,3.05907]
[1617909620003,93.74,57823.22,1.5,-0.0375,2e-05,3.05835]
[1617909622369,93.74,57824.91,1.5,-0.03745,2e-05,3.05518]
[1617909622381,93.74,57824.91,1.5,-0.03745,2e-05,3.05518]
[1617909623375,93.74,57825.34,1.5,-0.03744,2e-05,3.05452]
[1617909624677,93.74,57827.56,1.5,-0.03738,2e-05,3.05115]
[1617909627011,93.73,57827.79,1.5,-0.03737,2e-05,3.05021]
[1617909629368,93.72,57827.95,1.5,-0.03736,2e-05,3.04936]
[1617909629402,93.72,57827.95,1.5,-0.03736,2e-05,3.04936]
[1617909631698,93.72,57826.78,1.5,-0.03735,2e-05,3.04827]
[1617909631738,93.72,57826.78,1.5,-0.03735,2e-05,3.04827]
[1617909634039,93.72,57827.28,1.5,-0.03734,2e-05,3.04749]
[1617909634062,93.72,57827.28,1.5,-0.03734,2e-05,3.04749]
[1617909636375,93.72,57823.08,1.5,-0.03744,2e-05,3.05377]
[1617909636501,93.72,57823.08,1.5,-0.03744,2e-05,3.05377]
[1617909636526,93.72,57823.08,1.5,-0.03744,2e-05,3.05377]
[1617909638695,93.72,57823.44,1.5,-0.03742,2e-05,3.05263]
[1617909638723,93.72,57823.44,1.5,-0.03742,2e-05,3.05263]
[1617909639448,93.72,57822.52,1.5,-0.03744,2e-05,3.05399]
[1617909641032,93.72,57823.6,1.5,-0.03742,2e-05,3.05235]
[1617909641067,93.72,57823.6,1.5,-0.03742,2e-05,3.05235]
[1617909643370,93.72,57822.54,1.5,-0.03744,2e-05,3.05388]
[1617909643387,93.72,57822.54,1.5,-0.03744,2e-05,3.05388]
[1617909645708,93.72,57822.12,1.5,-0.03745,2e-05,3.05447]
[1617909645738,93.72,57822.12,1.5,-0.03745,2e-05,3.05447]
[1617909648045,93.72,57822.32,1.5,-0.03744,2e-05,3.05415]
[1617909650382,93.71,57822.6,1.5,-0.03743,2e-05,3.05311]
[1617909652726,93.7,57823.44,1.5,-0.0374,2e-05,3.05123]
[1617909652772,93.7,57823.44,1.5,-0.0374,2e-05,3.05123]
[1617909655057,93.7,57823.73,1.5,-0.03739,2e-05,3.05076]
[1617909655091,93.7,57823.73,1.5,-0.03739,2e-05,3.05076]
[1617909657411,93.7,57823.71,1.5,-0.03739,2e-05,3.05076]
[1617909657434,93.7,57823.71,1.5,-0.03739,2e-05,3.05076]
[1617909659735,93.7,57823.44,1.5,-0.0374,2e-05,3.05113]
[1617909662097,93.7,57822.85,1.5,-0.0374,2e-05,3.05141]
[1617909664148,93.69,57823.35,1.5,-0.03738,2e-05,3.05005]
[1617909664427,93.69,57823.35,1.5,-0.03738,2e-05,3.05005]
[1617909664474,93.69,57823.35,1.5,-0.03738,2e-05,3.05005]
[1617909666742,93.69,57823.83,1.5,-0.03737,2e-05,3.0493]
[1617909666799,93.69,57823.83,1.5,-0.03737,2e-05,3.0493]
[1617909669079,93.69,57823.54,1.5,-0.03738,2e-05,3.04971]
[1617909669105,93.69,57823.54,1.5,-0.03738,2e-05,3.04971]
[1617909671524,93.69,57823.66,1.5,-0.03737,2e-05,3.04951]
[1617909671693,93.69,57823.66,1.5,-0.03737,2e-05,3.04951]
[1617909673786,93.68,57822.84,1.5,-0.03738,2e-05,3.05012]
[1617909673823,93.68,57822.84,1.5,-0.03738,2e-05,3.05012]
[1617909676107,93.68,57822.85,1.5,-0.03738,2e-05,3.05008]
[1617909676150,93.68,57822.85,1.5,-0.03738,2e-05,3.05008]
[1617909678444,93.68,57822.83,1.5,-0.03738,2e-05,3.0501]
[1617909678474,93.68,57822.83,1.5,-0.03738,2e-05,3.0501]
[1617909680793,93.68,57822.84,1.5,-0.03738,2e-05,3.05006]
[1617909680821,93.68,57822.84,1.5,-0.03738,2e-05,3.05006]
[1617909683125,93.68,57823.8,1.5,-0.03736,2e-05,3.04859]
[1617909683154,93.68,57823.8,1.5,-0.03736,2e-05,3.04859]
[1617909685454,93.68,57821.88,1.5,-0.0374,2e-05,3.05146]
[1617909685478,93.68,57821.88,1.5,-0.0374,2e-05,3.05146]
[1617909687816,93.68,57822.01,1.5,-0.0374,2e-05,3.05122]
[1617909687845,93.68,57822.01,1.5,-0.0374,2e-05,3.05122]
[1617909690134,93.68,57822.16,1.5,-0.0374,2e-05,3.05098]
[1617909692464,93.68,57821.84,1.5,-0.03736,2e-05,3.04803]
[1617909694802,93.67,57822.07,1.5,-0.03735,2e-05,3.04707]
[1617909694837,93.67,57822.07,1.5,-0.03735,2e-05,3.04707]
[1617909695356,93.67,57822.07,1.5,-0.03735,2e-05,3.04707]
[1617909697137,93.67,57821.35,1.5,-0.03736,2e-05,3.04813]
[1617909697170,93.67,57821.35,1.5,-0.03736,2e-05,3.04813]
[1617909699494,93.67,57821.44,1.5,-0.03736,2e-05,3.04799]
[1617909699507,93.67,57821.44,1.5,-0.03736,2e-05,3.04799]
[1617909701822,93.67,57819.58,1.5,-0.03741,2e-05,3.05076]
[1617909701847,93.67,57819.58,1.5,-0.03741,2e-05,3.05076]
[1617909704187,93.67,57816.37,1.5,-0.03748,2e-05,3.05554]
[1617909704215,93.67,57816.37,1.5,-0.03748,2e-05,3.05554]
[1617909706506,93.67,57809.83,1.5,-0.03763,2e-05,3.06532]
[1617909706551,93.67,57809.83,1.5,-0.03763,2e-05,3.06532]
[1617909708827,93.67,57811.1,1.5,-0.0376,2e-05,3.0633]
[1617909708852,93.67,57811.1,1.5,-0.0376,2e-05,3.0633]
[1617909711158,93.67,57810.8,1.5,-0.03761,2e-05,3.06368]
[1617909711193,93.67,57810.8,1.5,-0.03761,2e-05,3.06368]
[1617909713496,93.67,57810.36,1.5,-0.03762,2e-05,3.06431]
[1617909715832,93.65,57810.06,1.5,-0.03761,2e-05,3.06354]
[1617909718132,93.65,57809.58,1.5,-0.03761,2e-05,3.0636]
[1617909718178,93.65,57809.58,1.5,-0.03761,2e-05,3.0636]
[1617909718195,93.65,57809.58,1.5,-0.03761,2e-05,3.0636]
[1617909720519,93.65,57809.25,1.5,-0.03761,2e-05,3.06402]
[1617909720547,93.65,57809.25,1.5,-0.03761,2e-05,3.06402]
[1617909722848,93.65,57809.09,1.5,-0.03762,2e-05,3.06417]
[1617909725184,93.64,57808.93,1.5,-0.03761,2e-05,3.06381]
[1617909727520,93.63,57808.6,1.5,-0.03761,2e-05,3.06367]
[1617909727556,93.63,57808.6,1.5,-0.03761,2e-05,3.06367]
[1617909729858,93.63,57808.49,1.5,-0.03761,2e-05,3.06372]
[1617909729909,93.63,57808.49,1.5,-0.03761,2e-05,3.06372]
[1617909732193,93.63,57808.49,1.5,-0.03761,2e-05,3.06372]
[1617909732212,93.63,57808.49,1.5,-0.03761,2e-05,3.06372]
[1617909734535,93.63,57808.31,1.5,-0.03761,2e-05,3.06389]
[1617909734564,93.63,57808.31,1.5,-0.03761,2e-05,3.06389]
[1617909736868,93.63,57808.18,1.5,-0.03761,2e-05,3.06401]
[1617909736897,93.63,57808.09,1.5,-0.03761,2e-05,3.06409]
[1617909739205,93.63,57808.06,1.5,-0.03762,2e-05,3.0641]
[1617909741546,93.62,57807.97,1.5,-0.03761,2e-05,3.06361]
[1617909743573,93.62,57807.21,1.5,-0.03762,2e-05,3.06413]
[1617909743877,93.62,57807.21,1.5,-0.03762,2e-05,3.06413]
[1617909743907,93.62,57807.21,1.5,-0.03762,2e-05,3.06413]
[1617909746230,93.61,57805.47,1.5,-0.03765,2e-05,3.06661]
[1617909747720,93.61,57805.6,1.5,-0.03764,2e-05,3.06581]
[1617909748573,93.6,57804.82,1.5,-0.03765,2e-05,3.06639]
[1617909748628,93.6,57804.82,1.5,-0.03765,2e-05,3.06639]
[1617909750914,93.6,57822.97,1.5,-0.03722,2e-05,3.03853]
[1617909750960,93.6,57822.97,1.5,-0.03722,2e-05,3.03853]
[1617909753260,93.6,57830.62,1.5,-0.03701,2e-05,3.02436]
[1617909753284,93.6,57830.62,1.5,-0.03701,2e-05,3.02436]
[1617909755589,93.6,57840.02,1.5,-0.0368,2e-05,3.01044]
[1617909755616,93.6,57840.02,1.5,-0.0368,2e-05,3.01044]
[1617909757942,93.6,57839.65,1.5,-0.03681,2e-05,3.01111]
[1617909757972,93.6,57839.65,1.5,-0.03681,2e-05,3.01111]
[1617909760262,93.6,57848.8,1.5,-0.0366,2e-05,2.9977]
[1617909760291,93.6,57848.8,1.5,-0.0366,2e-05,2.9977]
[1617909762591,93.6,57860.01,1.5,-0.03635,2e-05,2.98129]
[1617909762610,93.6,57860.01,1.5,-0.03635,2e-05,2.98129]
[1617909764923,93.61,57863.77,1.5,-0.03626,2e-05,2.97595]
[1617909764951,93.61,57863.77,1.5,-0.03626,2e-05,2.97595]
[1617909767315,93.61,57866.45,1.5,-0.03621,2e-05,2.97234]
[1617909767353,93.61,57866.45,1.5,-0.03621,2e-05,2.97234]
[1617909769628,93.61,57867.14,1.5,-0.0362,2e-05,2.97156]
[1617909769669,93.61,57867.14,1.5,-0.0362,2e-05,2.97156]
[1617909771975,93.61,57866.85,1.5,-0.03619,2e-05,2.97151]
[1617909772025,93.61,57866.85,1.5,-0.03619,2e-05,2.97151]
[1617909774304,93.61,57870.27,1.5,-0.03612,2e-05,2.96687]
[1617909774332,93.61,57870.27,1.5,-0.03612,2e-05,2.96687]
[1617909776654,93.61,57870.55,1.5,-0.03612,2e-05,2.96671]
[1617909776702,93.61,57870.55,1.5,-0.03612,2e-05,2.96671]
[1617909778992,93.62,57869.45,1.5,-0.03615,2e-05,2.9686]
[1617909779030,93.62,57869.45,1.5,-0.03615,2e-05,2.9686]
[1617909781359,93.62,57887.45,1.5,-0.03575,2e-05,2.94261]
[1617909781382,93.62,57887.45,1.5,-0.03575,2e-05,2.94261]
[1617909783671,93.62,57895.33,1.5,-0.03558,2e-05,2.93146]
[1617909786003,93.62,57900.75,1.5,-0.03545,2e-05,2.92316]
[1617909787361,93.61,57901.6,1.5,-0.03542,2e-05,2.92132]
[1617909788351,93.62,57903.33,1.5,-0.03539,2e-05,2.91923]
[1617909788373,93.62,57903.33,1.5,-0.03539,2e-05,2.91923]
[1617909790703,93.62,57907.65,1.5,-0.0353,2e-05,2.91336]
[1617909790730,93.62,57907.65,1.5,-0.0353,2e-05,2.91336]
[1617909793030,93.63,57908.6,1.5,-0.03529,2e-05,2.91242]
[1617909793057,93.63,57908.6,1.5,-0.03529,2e-05,2.91242]
[1617909795368,93.63,57906.49,1.5,-0.03534,2e-05,2.91615]
[1617909795402,93.63,57906.49,1.5,-0.03534,2e-05,2.91615]
[1617909797705,93.64,57907.68,1.5,-0.03532,2e-05,2.91485]
[1617909797757,93.64,57907.68,1.5,-0.03532,2e-05,2.91485]
[1617909800055,93.64,57908.4,1.5,-0.03531,2e-05,2.91423]
[1617909800087,93.64,57908.4,1.5,-0.03531,2e-05,2.91423]
[1617909802385,93.65,57907.95,1.5,-0.03533,2e-05,2.91553]
[1617909802408,93.65,57907.95,1.5,-0.03533,2e-05,2.91553]
[1617909804716,93.65,57906.64,1.5,-0.03537,2e-05,2.91786]
[1617909804757,93.65,57906.64,1.5,-0.03537,2e-05,2.91786]
[1617909807035,93.66,57907.2,1.5,-0.03536,2e-05,2.91746]
[1617909807069,93.66,57907.2,1.5,-0.03536,2e-05,2.91746]
[1617909809384,93.66,57906.1,1.5,-0.03539,2e-05,2.91948]
[1617909809461,93.66,57905.48,1.5,-0.03541,2e-05,2.92059]
[1617909811729,93.67,57904.16,1.5,-0.03541,2e-05,2.92015]
[1617909814046,93.66,57901.83,1.5,-0.03546,2e-05,2.92316]
[1617909816402,93.66,57900.45,1.5,-0.03549,2e-05,2.92478]
[1617909816432,93.66,57900.45,1.5,-0.03549,2e-05,2.92478]
[1617909818740,93.67,57900.39,1.5,-0.0355,2e-05,2.92546]
[1617909818756,93.67,57900.39,1.5,-0.0355,2e-05,2.92546]
[1617909821056,93.67,57900.84,1.5,-0.03549,2e-05,2.9252]
[1617909821093,93.67,57900.84,1.5,-0.03549,2e-05,2.9252]
[1617909823393,93.67,57899.23,1.5,-0.03553,2e-05,2.92793]
[1617909823426,93.67,57899.23,1.5,-0.03553,2e-05,2.92793]
[1617909825746,93.68,57899.1,1.5,-0.03555,2e-05,2.92871]
[1617909825767,93.68,57899.1,1.5,-0.03555,2e-05,2.92871]
[1617909828098,93.68,57897.78,1.5,-0.03558,2e-05,2.931]
[1617909828127,93.68,57897.78,1.5,-0.03558,2e-05,2.931]
[1617909830440,93.69,57896.86,1.5,-0.03561,2e-05,2.93272]
[1617909830477,93.69,57896.86,1.5,-0.03561,2e-05,2.93272]
[1617909832771,93.69,57896.92,1.5,-0.03561,2e-05,2.93318]
[1617909832795,93.69,57896.92,1.5,-0.03561,2e-05,2.93318]
[1617909835113,93.7,57896.13,1.5,-0.03564,2e-05,2.93469]
[1617909835147,93.7,57896.13,1.5,-0.03564,2e-05,2.93469]
[1617909837447,93.7,57895.18,1.5,-0.03566,2e-05,2.93644]
[1617909837484,93.7,57895.18,1.5,-0.03566,2e-05,2.93644]
[1617909839782,93.71,57900.07,1.5,-0.03556,2e-05,2.92984]
[1617909839824,93.71,57900.07,1.5,-0.03556,2e-05,2.92984]
[1617909842132,93.71,57902.32,1.5,-0.03552,2e-05,2.92695]
[1617909842156,93.71,57902.32,1.5,-0.03552,2e-05,2.92695]
[1617909844461,93.71,57903.83,1.5,-0.03549,2e-05,2.92514]
[1617909844501,93.71,57903.83,1.5,-0.03549,2e-05,2.92514]
[1617909846798,93.72,57904.94,1.5,-0.03547,2e-05,2.9241]
[1617909846815,93.72,57904.94,1.5,-0.03547,2e-05,2.9241]
[1617909849092,93.72,57907.34,1.5,-0.03542,2e-05,2.92101]
[1617909849157,93.72,57907.34,1.5,-0.03542,2e-05,2.92101]
[1617909852109,93.73,57905.21,1.5,-0.03548,2e-05,2.92471]
[1617909852147,93.73,57905.21,1.5,-0.03548,2e-05,2.92471]
[1617909853812,93.73,57904.79,1.5,-0.0355,2e-05,2.92572]
[1617909853839,93.73,57904.79,1.5,-0.0355,2e-05,2.92572]
[1617909856144,93.74,57903.59,1.5,-0.03553,2e-05,2.92785]
[1617909856174,93.74,57903.59,1.5,-0.03553,2e-05,2.92785]
[1617909858491,93.74,57902.76,1.5,-0.03555,2e-05,2.92944]
[1617909858514,93.74,57902.76,1.5,-0.03555,2e-05,2.92944]
[1617909860811,93.75,57901.31,1.5,-0.03559,2e-05,2.93211]
[1617909860851,93.75,57901.31,1.5,-0.03559,2e-05,2.93211]
[1617909861947,93.75,57892.85,1.5,-0.03579,2e-05,2.94483]
[1617909863153,93.75,57891.98,1.5,-0.03581,2e-05,2.94626]
[1617909863181,93.75,57891.98,1.5,-0.03581,2e-05,2.94626]
[1617909865485,93.76,57890.77,1.5,-0.03584,2e-05,2.94834]
[1617909865520,93.76,57890.77,1.5,-0.03584,2e-05,2.94834]
[1617909867821,93.76,57890.31,1.5,-0.03586,2e-05,2.94934]
[1617909867859,93.76,57890.31,1.5,-0.03586,2e-05,2.94934]
[1617909870159,93.76,57890.03,1.5,-0.03587,2e-05,2.95005]
[1617909870194,93.76,57890.03,1.5,-0.03587,2e-05,2.95005]
[1617909872497,93.77,57889.65,1.5,-0.03585,2e-05,2.94829]
[1617909872522,93.77,57889.65,1.5,-0.03585,2e-05,2.94829]
[1617909874851,93.77,57887.7,1.5,-0.0359,2e-05,2.95159]
[1617909874888,93.77,57887.7,1.5,-0.0359,2e-05,2.95159]
[1617909877183,93.77,57885.21,1.5,-0.03596,2e-05,2.95554]
[1617909877209,93.77,57885.21,1.5,-0.03596,2e-05,2.95554]
[1617909879506,93.78,57884.45,1.5,-0.03598,2e-05,2.95694]
[1617909881853,93.76,57884.29,1.5,-0.03597,2e-05,2.95599]
[1617909884191,93.76,57882.71,1.5,-0.036,2e-05,2.958]
[1617909884218,93.76,57882.71,1.5,-0.036,2e-05,2.958]
[1617909886551,93.76,57881.59,1.5,-0.03603,2e-05,2.95992]
[1617909886573,93.76,57881.59,1.5,-0.03603,2e-05,2.95992]
[1617909888870,93.77,57881.28,1.5,-0.03604,2e-05,2.96063]
[1617909888909,93.77,57881.28,1.5,-0.03604,2e-05,2.96063]
[1617909891203,93.77,57881.13,1.5,-0.03605,2e-05,2.96099]
[1617909891244,93.77,57881.13,1.5,-0.03605,2e-05,2.96099]
[1617909893546,93.77,57880.85,1.5,-0.03606,2e-05,2.9618]
[1617909893561,93.77,57880.85,1.5,-0.03606,2e-05,2.9618]
[1617909895884,93.78,57880.41,1.5,-0.03608,2e-05,2.96285]
[1617909895917,93.78,57880.41,1.5,-0.03608,2e-05,2.96285]
[1617909898223,93.78,57878.92,1.5,-0.03611,2e-05,2.96541]
[1617909898252,93.78,57878.92,1.5,-0.03611,2e-05,2.96541]
[1617909900568,93.78,57878.41,1.5,-0.03613,2e-05,2.96642]
[1617909900602,93.78,57878.41,1.5,-0.03613,2e-05,2.96642]
[1617909902866,93.79,57876.34,1.5,-0.03618,2e-05,2.9697]
[1617909903067,93.79,57876.19,1.5,-0.03619,2e-05,2.97004]
[1617909905249,93.79,57880.45,1.5,-0.03609,2e-05,2.96403]
[1617909905290,93.79,57880.45,1.5,-0.03609,2e-05,2.96403]
[1617909907563,93.79,57879.52,1.5,-0.03612,2e-05,2.96564]
[1617909907595,93.79,57879.52,1.5,-0.03612,2e-05,2.96564]
[1617909909893,93.79,57879.7,1.5,-0.03612,2e-05,2.96562]
[1617909909914,93.79,57879.7,1.5,-0.03612,2e-05,2.96562]
[1617909912231,93.8,57879.57,1.5,-0.03613,2e-05,2.96619]
[1617909912251,93.8,57879.57,1.5,-0.03613,2e-05,2.96619]
[1617909914569,93.8,57882.89,1.5,-0.03605,2e-05,2.96158]
[1617909914603,93.8,57882.89,1.5,-0.03605,2e-05,2.96158]
[1617909916908,93.8,57887.6,1.5,-0.03595,2e-05,2.95494]
[1617909916923,93.8,57887.6,1.5,-0.03595,2e-05,2.95494]
[1617909919246,93.81,57888.66,1.5,-0.03594,2e-05,2.95382]
[1617909919284,93.81,57888.66,1.5,-0.03594,2e-05,2.95382]
[1617909921582,93.81,57889.17,1.5,-0.03593,2e-05,2.95337]
[1617909921627,93.81,57889.17,1.5,-0.03593,2e-05,2.95337]
[1617909923922,93.81,57889.8,1.5,-0.03592,2e-05,2.95273]
[1617909923958,93.81,57889.8,1.5,-0.03592,2e-05,2.95273]
[1617909926277,93.82,57885.82,1.5,-0.03601,2e-05,2.95898]
[1617909926302,93.82,57885.82,1.5,-0.03601,2e-05,2.95898]
[1617909928597,93.82,57884.74,1.5,-0.03604,2e-05,2.96084]
[1617909928624,93.82,57884.74,1.5,-0.03604,2e-05,2.96084]
[1617909930946,93.82,57884.35,1.5,-0.03606,2e-05,2.96168]
[1617909930987,93.82,57884.35,1.5,-0.03606,2e-05,2.96168]
[1617909933121,93.83,57883.81,1.5,-0.03604,2e-05,2.95995]
[1617909933204,93.83,57883.81,1.5,-0.03604,2e-05,2.95995]
[1617909935630,93.83,57883.44,1.5,-0.03605,2e-05,2.9609]
[1617909935671,93.83,57883.44,1.5,-0.03605,2e-05,2.9609]
[1617909937957,93.83,57883.1,1.5,-0.03606,2e-05,2.96153]
[1617909940294,93.83,57883.39,1.5,-0.03605,2e-05,2.96077]
[1617909942529,93.82,57883.03,1.5,-0.03606,2e-05,2.96096]
[1617909942632,93.82,57883.03,1.5,-0.03606,2e-05,2.96096]
[1617909944989,93.81,57881.9,1.5,-0.03606,2e-05,2.96145]
[1617909947310,93.81,57874.41,1.5,-0.03623,2e-05,2.97198]
[1617909947326,93.81,57874.41,1.5,-0.03623,2e-05,2.97198]
[1617909949679,93.81,57873.85,1.5,-0.03624,2e-05,2.97315]
[1617909949719,93.81,57873.85,1.5,-0.03624,2e-05,2.97315]
[1617909951991,93.81,57872.02,1.5,-0.03629,2e-05,2.97606]
[1617909952012,93.81,57872.02,1.5,-0.03629,2e-05,2.97606]
[1617909954339,93.82,57870.97,1.5,-0.03632,2e-05,2.97782]
[1617909954368,93.82,57870.97,1.5,-0.03632,2e-05,2.97782]
[1617909956662,93.82,57870.35,1.5,-0.03633,2e-05,2.97903]
[1617909956692,93.82,57870.35,1.5,-0.03633,2e-05,2.97903]
[1617909959006,93.82,57870.25,1.5,-0.03634,2e-05,2.97939]
[1617909961349,93.82,57869.15,1.5,-0.03636,2e-05,2.98051]
[1617909963457,93.81,57871.54,1.5,-0.0363,2e-05,2.97651]
[1617909963697,93.81,57869.94,1.5,-0.03633,2e-05,2.97897]
[1617909963718,93.81,57869.94,1.5,-0.03633,2e-05,2.97897]
[1617909966033,93.81,57868.05,1.5,-0.03638,2e-05,2.98195]
[1617909966065,93.81,57868.05,1.5,-0.03638,2e-05,2.98195]
[1617909968366,93.82,57865.53,1.5,-0.03644,2e-05,2.98586]
[1617909968401,93.82,57865.53,1.5,-0.03644,2e-05,2.98586]
[1617909970713,93.82,57860.79,1.5,-0.03655,2e-05,2.99311]
[1617909970735,93.82,57860.79,1.5,-0.03655,2e-05,2.99311]
[1617909973031,93.82,57861.06,1.5,-0.03655,2e-05,2.99287]
[1617909973051,93.82,57861.06,1.5,-0.03655,2e-05,2.99287]
[1617909975364,93.82,57863.21,1.5,-0.0365,2e-05,2.98985]
[1617909975380,93.82,57863.21,1.5,-0.0365,2e-05,2.98985]
[1617909977715,93.82,57866.15,1.5,-0.03644,2e-05,2.98577]
[1617909977735,93.82,57866.15,1.5,-0.03644,2e-05,2.98577]
[1617909980056,93.83,57867.46,1.5,-0.03641,2e-05,2.98403]
[1617909980100,93.83,57867.46,1.5,-0.03641,2e-05,2.98403]
[1617909982420,93.83,57868.17,1.5,-0.0364,2e-05,2.98316]
[1617909982443,93.83,57868.17,1.5,-0.0364,2e-05,2.98316]
[1617909984743,93.83,57864.68,1.5,-0.03648,2e-05,2.98858]
[1617909984765,93.83,57864.68,1.5,-0.03648,2e-05,2.98858]
[1617909987073,93.83,57862.59,1.5,-0.03653,2e-05,2.99184]
[1617909987092,93.83,57862.59,1.5,-0.03653,2e-05,2.99184]
[1617909989402,93.83,57860.09,1.5,-0.03659,2e-05,2.99569]
[1617909989416,93.83,57860.09,1.5,-0.03659,2e-05,2.99569]
[1617909991740,93.84,57856.89,1.5,-0.03664,2e-05,2.99784]
[1617909991772,93.84,57856.89,1.5,-0.03664,2e-05,2.99784]
[1617909994091,93.84,57855.49,1.5,-0.03667,2e-05,3.00004]
[1617909994118,93.84,57855.49,1.5,-0.03667,2e-05,3.00004]
[1617909996439,93.84,57854.2,1.5,-0.0367,2e-05,3.00209]
[1617909996458,93.84,57854.2,1.5,-0.0367,2e-05,3.00209]
[1617909998785,93.84,57857.0,1.5,-0.03664,2e-05,2.99813]
[1617909998815,93.84,57857.0,1.5,-0.03664,2e-05,2.99813]
[1617910001093,93.84,57854.83,1.5,-0.03669,2e-05,3.00149]
[1617910001115,93.84,57854.83,1.5,-0.03669,2e-05,3.00149]
[1617910003431,93.84,57855.73,1.5,-0.03667,2e-05,3.00028]
[1617910003487,93.84,57855.73,1.5,-0.03667,2e-05,3.00028]
[1617910005771,93.85,57855.15,1.5,-0.03669,2e-05,3.00133]
[1617910005803,93.85,57855.15,1.5,-0.03669,2e-05,3.00133]
[1617910008105,93.85,57856.6,1.5,-0.03666,2e-05,2.9993]
[1617910008140,93.85,57856.6,1.5,-0.03666,2e-05,2.9993]
[1617910010440,93.85,57856.02,1.5,-0.03667,2e-05,3.0003]
[1617910010480,93.85,57856.02,1.5,-0.03667,2e-05,3.0003]
[1617910012786,93.85,57855.87,1.5,-0.03668,2e-05,3.00065]
[1617910012818,93.85,57855.79,1.5,-0.03668,2e-05,3.00083]
[1617910015122,93.85,57855.87,1.5,-0.03668,2e-05,3.00084]
[1617910015144,93.85,57855.87,1.5,-0.03668,2e-05,3.00084]
[1617910017485,93.85,57855.76,1.5,-0.03669,2e-05,3.00112]
[1617910019820,93.85,57855.29,1.5,-0.03669,2e-05,3.0013]
[1617910022172,93.84,57854.91,1.5,-0.03669,2e-05,3.00139]
[1617910022191,93.84,57854.91,1.5,-0.03669,2e-05,3.00139]
[1617910024497,93.84,57857.83,1.5,-0.03663,2e-05,2.99721]
[1617910024531,93.84,57857.83,1.5,-0.03663,2e-05,2.99721]
[1617910026838,93.85,57860.26,1.5,-0.03657,2e-05,2.99382]
[1617910026866,93.85,57860.26,1.5,-0.03657,2e-05,2.99382]
[1617910029178,93.85,57860.92,1.5,-0.03656,2e-05,2.993]
[1617910029215,93.85,57860.92,1.5,-0.03656,2e-05,2.993]
[1617910031526,93.85,57861.1,1.5,-0.03656,2e-05,2.99289]
[1617910033855,93.84,57861.69,1.5,-0.03653,2e-05,2.99091]
[1617910036114,93.84,57862.46,1.5,-0.03651,2e-05,2.99002]
[1617910036188,93.84,57862.46,1.5,-0.03651,2e-05,2.99002]
[1617910036222,93.84,57862.46,1.5,-0.03651,2e-05,2.99002]
[1617910038524,93.84,57861.45,1.5,-0.03654,2e-05,2.99167]
[1617910038572,93.84,57861.45,1.5,-0.03654,2e-05,2.99167]
[1617910040864,93.84,57860.76,1.5,-0.03656,2e-05,2.99284]
[1617910040889,93.84,57860.76,1.5,-0.03656,2e-05,2.99284]
[1617910043262,93.85,57863.33,1.5,-0.0365,2e-05,2.98929]
[1617910043359,93.85,57863.33,1.5,-0.0365,2e-05,2.98929]
[1617910045582,93.85,57869.96,1.5,-0.03635,2e-05,2.97968]
[1617910045600,93.85,57869.96,1.5,-0.03635,2e-05,2.97968]
[1617910047900,93.85,57873.21,1.5,-0.03628,2e-05,2.97509]
[1617910047925,93.85,57873.21,1.5,-0.03628,2e-05,2.97509]
[1617910050218,93.85,57871.07,1.5,-0.03634,2e-05,2.97856]
[1617910050278,93.85,57871.07,1.5,-0.03634,2e-05,2.97856]
[1617910052556,93.86,57873.04,1.5,-0.03626,2e-05,2.97308]
[1617910052575,93.86,57873.04,1.5,-0.03626,2e-05,2.97308]
[1617910054892,93.86,57875.38,1.5,-0.03621,2e-05,2.96986]
[1617910054945,93.86,57875.38,1.5,-0.03621,2e-05,2.96986]
[1617910057230,93.86,57879.27,1.5,-0.03613,2e-05,2.96448]
[1617910057257,93.86,57879.27,1.5,-0.03613,2e-05,2.96448]
[1617910059578,93.86,57881.0,1.5,-0.0361,2e-05,2.96221]
[1617910059594,93.86,57881.0,1.5,-0.0361,2e-05,2.96221]
[1617910061910,93.87,57882.33,1.5,-0.03607,2e-05,2.9605]
[1617910061950,93.87,57882.33,1.5,-0.03607,2e-05,2.9605]
[1617910064253,93.87,57884.01,1.5,-0.03604,2e-05,2.95843]
[1617910066578,93.86,57884.03,1.5,-0.03603,2e-05,2.95781]
[1617910067930,93.86,57884.71,1.5,-0.03601,2e-05,2.95636]
[1617910068916,93.86,57885.71,1.5,-0.03599,2e-05,2.95503]
[1617910068952,93.86,57885.71,1.5,-0.03599,2e-05,2.95503]
[1617910071253,93.87,57885.37,1.5,-0.036,2e-05,2.95596]
[1617910071281,93.87,57885.37,1.5,-0.036,2e-05,2.95596]
[1617910073591,93.87,57884.6,1.5,-0.03602,2e-05,2.95735]
[1617910073621,93.87,57884.6,1.5,-0.03602,2e-05,2.95735]
[1617910075930,93.87,57890.74,1.5,-0.03589,2e-05,2.94864]
[1617910078296,93.85,57890.35,1.5,-0.03587,2e-05,2.94745]
[1617910080644,93.86,57890.27,1.5,-0.03588,2e-05,2.94787]
[1617910082969,93.84,57891.68,1.5,-0.03583,2e-05,2.94463]
[1617910085301,93.85,57890.49,1.5,-0.03586,2e-05,2.94668]
[1617910087642,93.84,57891.59,1.5,-0.03582,2e-05,2.94405]
[1617910089977,93.84,57891.43,1.5,-0.03583,2e-05,2.94459]
[1617910092340,93.83,57902.65,1.5,-0.03556,2e-05,2.92705]
[1617910093795,93.82,57899.96,1.5,-0.03561,2e-05,2.93056]
[1617910094672,93.83,57900.81,1.5,-0.0356,2e-05,2.92951]
[1617910096995,93.81,57900.56,1.5,-0.03558,2e-05,2.9287]
[1617910099343,93.82,57901.9,1.5,-0.03556,2e-05,2.92711]
[1617910099401,93.82,57901.9,1.5,-0.03556,2e-05,2.92711]
[1617910101681,93.82,57899.1,1.5,-0.03563,2e-05,2.93173]
[1617910101706,93.82,57899.1,1.5,-0.03563,2e-05,2.93173]
[1617910104005,93.83,57900.79,1.5,-0.0356,2e-05,2.92963]
[1617910104040,93.83,57900.79,1.5,-0.0356,2e-05,2.92963]
[1617910106359,93.83,57899.25,1.5,-0.03564,2e-05,2.93224]
[1617910106383,93.83,57899.25,1.5,-0.03564,2e-05,2.93224]
[1617910108689,93.84,57896.57,1.5,-0.0357,2e-05,2.93667]
[1617910108729,93.84,57896.57,1.5,-0.0357,2e-05,2.93667]
[1617910111044,93.84,57896.19,1.5,-0.03572,2e-05,2.93757]
[1617910111069,93.84,57896.19,1.5,-0.03572,2e-05,2.93757]
[1617910113280,93.84,57896.16,1.5,-0.03569,2e-05,2.93518]
[1617910113373,93.84,57896.16,1.5,-0.03569,2e-05,2.93518]
[1617910115708,93.84,57895.97,1.5,-0.0357,2e-05,2.93563]
[1617910118035,93.84,57895.47,1.5,-0.03571,2e-05,2.93611]
[1617910118694,93.84,57895.47,1.5,-0.03571,2e-05,2.93611]
[1617910120384,93.83,57894.91,1.5,-0.0357,2e-05,2.93593]
[1617910120421,93.83,57894.91,1.5,-0.0357,2e-05,2.93593]
[1617910122711,93.84,57894.74,1.5,-0.03572,2e-05,2.93668]
[1617910122763,93.84,57894.74,1.5,-0.03572,2e-05,2.93668]
[1617910125059,93.84,57895.08,1.5,-0.03571,2e-05,2.93636]
[1617910125086,93.84,57895.08,1.5,-0.03571,2e-05,2.93636]
[1617910127389,93.84,57893.74,1.5,-0.03575,2e-05,2.93882]
[1617910129726,93.83,57893.02,1.5,-0.03575,2e-05,2.93886]
[1617910132079,93.84,57892.9,1.5,-0.03576,2e-05,2.93937]
[1617910132106,93.84,57892.9,1.5,-0.03576,2e-05,2.93937]
[1617910134426,93.84,57892.51,1.5,-0.03577,2e-05,2.9401]
[1617910134450,93.84,57892.51,1.5,-0.03577,2e-05,2.9401]
[1617910136754,93.85,57891.91,1.5,-0.03579,2e-05,2.94163]
[1617910136792,93.85,57891.91,1.5,-0.03579,2e-05,2.94163]
[1617910139104,93.85,57889.34,1.5,-0.03585,2e-05,2.94571]
[1617910139120,93.85,57889.34,1.5,-0.03585,2e-05,2.94571]
[1617910141473,93.85,57888.55,1.5,-0.03588,2e-05,2.94717]
[1617910141502,93.85,57888.55,1.5,-0.03588,2e-05,2.94717]
[1617910143772,93.86,57885.59,1.5,-0.03595,2e-05,2.95194]
[1617910143819,93.86,57885.59,1.5,-0.03595,2e-05,2.95194]
[1617910146132,93.86,57886.58,1.5,-0.03593,2e-05,2.95078]
[1617910146176,93.86,57886.58,1.5,-0.03593,2e-05,2.95078]
[1617910148446,93.86,57886.81,1.5,-0.03593,2e-05,2.95073]
[1617910148461,93.86,57886.81,1.5,-0.03593,2e-05,2.95073]
[1617910150785,93.87,57888.13,1.5,-0.03591,2e-05,2.94924]
[1617910153120,93.85,57888.88,1.5,-0.03587,2e-05,2.94696]
[1617910155459,93.85,57889.03,1.5,-0.03586,2e-05,2.94631]
[1617910155490,93.85,57889.03,1.5,-0.03586,2e-05,2.94631]
[1617910155841,93.85,57889.27,1.5,-0.03586,2e-05,2.94612]
[1617910157807,93.85,57889.46,1.5,-0.03586,2e-05,2.94599]
[1617910157834,93.85,57889.46,1.5,-0.03586,2e-05,2.94599]
[1617910160145,93.86,57890.04,1.5,-0.03585,2e-05,2.9456]
[1617910160167,93.86,57890.04,1.5,-0.03585,2e-05,2.9456]
[1617910162472,93.86,57890.41,1.5,-0.03585,2e-05,2.94537]
[1617910162500,93.86,57890.41,1.5,-0.03585,2e-05,2.94537]
[1617910164809,93.87,57890.65,1.5,-0.03585,2e-05,2.94548]
[1617910164849,93.87,57890.65,1.5,-0.03585,2e-05,2.94548]
[1617910167151,93.87,57890.78,1.5,-0.03585,2e-05,2.9456]
[1617910169481,93.86,57890.38,1.5,-0.03585,2e-05,2.94575]
[1617910171820,93.86,57890.6,1.5,-0.03584,2e-05,2.94499]
[1617910171855,93.86,57890.6,1.5,-0.03584,2e-05,2.94499]
[1617910174164,93.86,57890.52,1.5,-0.03582,2e-05,2.94282]
[1617910174205,93.86,57890.52,1.5,-0.03582,2e-05,2.94282]
[1617910176529,93.87,57888.15,1.5,-0.03588,2e-05,2.94659]
[1617910176572,93.87,57888.15,1.5,-0.03588,2e-05,2.94659]
[1617910178857,93.87,57881.79,1.5,-0.03603,2e-05,2.95619]
[1617910178873,93.87,57881.79,1.5,-0.03603,2e-05,2.95619]
[1617910181177,93.87,57880.35,1.5,-0.03606,2e-05,2.9587]
[1617910181246,93.87,57880.35,1.5,-0.03606,2e-05,2.9587]
[1617910183514,93.88,57879.3,1.5,-0.03609,2e-05,2.96051]
[1617910183549,93.88,57879.3,1.5,-0.03609,2e-05,2.96051]
[1617910185852,93.88,57877.16,1.5,-0.03615,2e-05,2.96402]
[1617910188189,93.87,57877.04,1.5,-0.03613,2e-05,2.96302]
[1617910190527,93.86,57876.79,1.5,-0.03613,2e-05,2.96292]
[1617910190561,93.86,57876.79,1.5,-0.03613,2e-05,2.96292]
[1617910191979,93.87,57876.61,1.5,-0.03614,2e-05,2.96344]
[1617910192883,93.87,57876.61,1.5,-0.03614,2e-05,2.96344]
[1617910192918,93.87,57876.61,1.5,-0.03614,2e-05,2.96344]
[1617910195203,93.87,57875.96,1.5,-0.03616,2e-05,2.96476]
[1617910195243,93.87,57875.96,1.5,-0.03616,2e-05,2.96476]
[1617910197540,93.87,57876.32,1.5,-0.03615,2e-05,2.96448]
[1617910199875,93.87,57876.47,1.5,-0.03615,2e-05,2.96437]
[1617910202235,93.87,57877.51,1.5,-0.03612,2e-05,2.96204]
[1617910202260,93.87,57877.51,1.5,-0.03612,2e-05,2.96204]
[1617910204562,93.87,57885.68,1.5,-0.03594,2e-05,2.95033]
[1617910204599,93.87,57885.68,1.5,-0.03594,2e-05,2.95033]
[1617910206896,93.87,57892.06,1.5,-0.0358,2e-05,2.9413]
[1617910206928,93.87,57892.06,1.5,-0.0358,2e-05,2.9413]
[1617910209241,93.88,57895.17,1.5,-0.03573,2e-05,2.93726]
[1617910209277,93.88,57895.17,1.5,-0.03573,2e-05,2.93726]
[1617910211576,93.88,57896.24,1.5,-0.03572,2e-05,2.93603]
[1617910211643,93.88,57896.24,1.5,-0.03572,2e-05,2.93603]
[1617910213914,93.88,57898.48,1.5,-0.03567,2e-05,2.93293]
[1617910213947,93.88,57898.48,1.5,-0.03567,2e-05,2.93293]
[1617910216254,93.89,57899.08,1.5,-0.03566,2e-05,2.93258]
[1617910216298,93.89,57900.08,1.5,-0.03564,2e-05,2.9313]
[1617910218606,93.89,57898.3,1.5,-0.03569,2e-05,2.93425]
[1617910220945,93.88,57898.55,1.5,-0.03566,2e-05,2.93271]
[1617910223278,93.88,57898.83,1.5,-0.03566,2e-05,2.93264]
[1617910223304,93.88,57898.83,1.5,-0.03566,2e-05,2.93264]
[1617910223346,93.88,57898.83,1.5,-0.03566,2e-05,2.93264]
[1617910225665,93.89,57898.97,1.5,-0.03567,2e-05,2.93297]
[1617910225811,93.89,57898.97,1.5,-0.03567,2e-05,2.93297]
[1617910227952,93.89,57905.76,1.5,-0.03552,2e-05,2.92344]
[1617910230288,93.88,57913.09,1.5,-0.03534,2e-05,2.91163]
[1617910232643,93.88,57923.69,1.5,-0.03507,2e-05,2.89339]
[1617910232675,93.88,57923.69,1.5,-0.03507,2e-05,2.89339]
[1617910234980,93.89,57927.36,1.5,-0.035,2e-05,2.88859]
[1617910237326,93.87,57928.84,1.5,-0.03495,2e-05,2.88537]
[1617910239643,93.87,57930.3,1.5,-0.03492,2e-05,2.88324]
[1617910239671,93.87,57930.3,1.5,-0.03492,2e-05,2.88324]
[1617910239877,93.87,57930.3,1.5,-0.03492,2e-05,2.88324]
[1617910241979,93.88,57929.44,1.5,-0.03494,2e-05,2.88498]
[1617910242011,93.88,57929.44,1.5,-0.03494,2e-05,2.88498]
[1617910244316,93.88,57928.06,1.5,-0.03498,2e-05,2.88747]
[1617910244338,93.88,57928.06,1.5,-0.03498,2e-05,2.88747]
[1617910246665,93.89,57927.5,1.5,-0.03501,2e-05,2.88904]
[1617910246697,93.89,57927.5,1.5,-0.03501,2e-05,2.88904]
[1617910249014,93.9,57925.71,1.5,-0.03505,2e-05,2.89212]
[1617910249035,93.9,57925.71,1.5,-0.03505,2e-05,2.89212]
[1617910251329,93.9,57925.63,1.5,-0.03506,2e-05,2.89247]
[1617910251361,93.9,57925.63,1.5,-0.03506,2e-05,2.89247]
[1617910253670,93.91,57925.06,1.5,-0.03508,2e-05,2.89425]
[1617910253704,93.91,57925.06,1.5,-0.03508,2e-05,2.89425]
[1617910256013,93.91,57924.92,1.5,-0.03509,2e-05,2.89492]
[1617910256040,93.91,57924.92,1.5,-0.03509,2e-05,2.89492]
[1617910258353,93.92,57925.1,1.5,-0.0351,2e-05,2.89514]
[1617910258374,93.92,57925.1,1.5,-0.0351,2e-05,2.89514]
[1617910260711,93.93,57927.43,1.5,-0.03506,2e-05,2.89249]
[1617910260737,93.93,57927.43,1.5,-0.03506,2e-05,2.89249]
[1617910263046,93.93,57928.0,1.5,-0.03505,2e-05,2.8919]
[1617910265373,93.92,57931.13,1.5,-0.03497,2e-05,2.88653]
[1617910267729,93.92,57932.12,1.5,-0.03494,2e-05,2.88505]
[1617910267782,93.92,57932.12,1.5,-0.03494,2e-05,2.88505]
[1617910270045,93.92,57933.3,1.5,-0.03493,2e-05,2.88386]
[1617910270093,93.92,57933.3,1.5,-0.03493,2e-05,2.88386]
[1617910272386,93.93,57932.29,1.5,-0.03496,2e-05,2.88582]
[1617910272414,93.93,57932.29,1.5,-0.03496,2e-05,2.88582]
[1617910274731,93.94,57929.84,1.5,-0.03502,2e-05,2.89009]
[1617910274764,93.94,57929.84,1.5,-0.03502,2e-05,2.89009]
[1617910277074,93.94,57928.43,1.5,-0.03506,2e-05,2.8926]
[1617910277112,93.94,57928.43,1.5,-0.03506,2e-05,2.8926]
[1617910279411,93.95,57928.89,1.5,-0.03505,2e-05,2.89242]
[1617910279450,93.95,57928.89,1.5,-0.03505,2e-05,2.89242]
[1617910280242,93.95,57929.29,1.5,-0.03505,2e-05,2.89208]
[1617910281764,93.95,57935.01,1.5,-0.03493,2e-05,2.88433]
[1617910283154,93.95,57936.12,1.5,-0.0349,2e-05,2.88219]
[1617910284100,93.95,57937.52,1.5,-0.03487,2e-05,2.88044]
[1617910284133,93.95,57937.52,1.5,-0.03487,2e-05,2.88044]
[1617910286424,93.96,57943.04,1.5,-0.03476,2e-05,2.87303]
[1617910286474,93.96,57943.04,1.5,-0.03476,2e-05,2.87303]
[1617910288776,93.97,57942.42,1.5,-0.03478,2e-05,2.87473]
[1617910288809,93.97,57942.42,1.5,-0.03478,2e-05,2.87473]
[1617910291129,93.97,57943.69,1.5,-0.03476,2e-05,2.87344]
[1617910291164,93.97,57943.69,1.5,-0.03476,2e-05,2.87344]
[1617910293487,93.98,57944.06,1.5,-0.03473,2e-05,2.8707]
[1617910293524,93.98,57944.06,1.5,-0.03473,2e-05,2.8707]
[1617910295848,93.99,57970.83,1.5,-0.03417,2e-05,2.83343]
[1617910295898,93.99,57970.83,1.5,-0.03417,2e-05,2.83343]
[1617910298155,93.99,57968.71,1.5,-0.03422,2e-05,2.8371]
[1617910300505,93.98,57976.67,1.5,-0.03404,2e-05,2.82488]
[1617910302101,93.98,57983.72,1.5,-0.03388,2e-05,2.81481]
[1617910302824,93.99,57983.82,1.5,-0.03389,2e-05,2.81504]
[1617910302861,93.99,57983.82,1.5,-0.03389,2e-05,2.81504]
[1617910305150,93.99,57984.11,1.5,-0.03389,2e-05,2.81536]
[1617910305173,93.99,57984.11,1.5,-0.03389,2e-05,2.81536]
[1617910307508,94.0,57984.05,1.5,-0.0339,2e-05,2.81581]
[1617910307526,94.0,57984.05,1.5,-0.0339,2e-05,2.81581]
[1617910309830,94.01,57985.44,1.5,-0.03388,2e-05,2.81494]
[1617910312184,94.0,57982.29,1.5,-0.03394,2e-05,2.81889]
[1617910314520,94.01,57981.66,1.5,-0.03397,2e-05,2.8205]
[1617910314558,94.01,57981.66,1.5,-0.03397,2e-05,2.8205]
[1617910316867,94.02,57982.07,1.5,-0.03397,2e-05,2.82063]
[1617910316892,94.02,57982.07,1.5,-0.03397,2e-05,2.82063]
[1617910319202,94.03,57985.89,1.5,-0.0339,2e-05,2.8163]
[1617910319225,94.03,57985.89,1.5,-0.0339,2e-05,2.8163]
[1617910321445,94.04,57984.01,1.5,-0.03395,2e-05,2.81968]
[1617910321547,94.04,57984.01,1.5,-0.03395,2e-05,2.81968]
[1617910323879,94.05,57979.22,1.5,-0.03407,2e-05,2.82751]
[1617910323936,94.05,57979.22,1.5,-0.03407,2e-05,2.82751]
[1617910326202,94.05,57978.67,1.5,-0.0341,2e-05,2.82898]
[1617910326250,94.05,57978.67,1.5,-0.0341,2e-05,2.82898]
[1617910328553,94.05,57984.43,1.5,-0.03397,2e-05,2.82072]
[1617910328569,94.05,57984.43,1.5,-0.03397,2e-05,2.82072]
[1617910330883,94.06,57984.92,1.5,-0.03397,2e-05,2.82074]
[1617910330906,94.06,57984.92,1.5,-0.03397,2e-05,2.82074]
[1617910333240,94.07,57986.53,1.5,-0.03395,2e-05,2.81954]
[1617910333289,94.07,57986.53,1.5,-0.03395,2e-05,2.81954]
[1617910335581,94.07,57986.28,1.5,-0.03396,2e-05,2.81981]
[1617910335618,94.07,57986.06,1.5,-0.03397,2e-05,2.82047]
[1617910337916,94.08,57985.9,1.5,-0.03397,2e-05,2.82106]
[1617910337959,94.08,57985.9,1.5,-0.03397,2e-05,2.82106]
[1617910340243,94.09,57984.97,1.5,-0.03401,2e-05,2.82343]
[1617910340261,94.09,57984.97,1.5,-0.03401,2e-05,2.82343]
[1617910342582,94.09,57984.93,1.5,-0.03401,2e-05,2.82339]
[1617910342627,94.09,57984.93,1.5,-0.03401,2e-05,2.82339]
[1617910342632,94.09,57984.93,1.5,-0.03401,2e-05,2.82339]
[1617910344940,94.1,57985.48,1.5,-0.03401,2e-05,2.82366]
[1617910344973,94.1,57985.48,1.5,-0.03401,2e-05,2.82366]
[1617910346500,94.1,57986.1,1.5,-0.034,2e-05,2.82314]
[1617910347277,94.11,57987.37,1.5,-0.03398,2e-05,2.82169]
[1617910347317,94.11,57987.37,1.5,-0.03398,2e-05,2.82169]
[1617910349617,94.11,57986.92,1.5,-0.034,2e-05,2.82302]
[1617910349638,94.11,57986.92,1.5,-0.034,2e-05,2.82302]
[1617910351956,94.12,57986.17,1.5,-0.034,2e-05,2.82205]
[1617910351999,94.12,57986.17,1.5,-0.034,2e-05,2.82205]
[1617910354242,94.13,57986.16,1.5,-0.03401,2e-05,2.82311]
[1617910354355,94.13,57986.16,1.5,-0.03401,2e-05,2.82311]
[1617910356633,94.13,57980.15,1.5,-0.03415,2e-05,2.83186]
[1617910356657,94.13,57980.15,1.5,-0.03415,2e-05,2.83186]
[1617910358806,94.14,57982.35,1.5,-0.0341,2e-05,2.82908]
[1617910358940,94.14,57982.35,1.5,-0.0341,2e-05,2.82908]
[1617910361308,94.15,57982.47,1.5,-0.03412,2e-05,2.82992]
[1617910361380,94.15,57982.47,1.5,-0.03412,2e-05,2.82992]
[1617910363650,94.16,57982.7,1.5,-0.03412,2e-05,2.83026]
[1617910363684,94.16,57982.7,1.5,-0.03412,2e-05,2.83026]
[1617910365988,94.17,57982.19,1.5,-0.03415,2e-05,2.83199]
[1617910368323,94.15,57986.09,1.5,-0.03404,2e-05,2.8251]
[1617910370658,94.16,57986.06,1.5,-0.03405,2e-05,2.82583]
[1617910370682,94.16,57986.06,1.5,-0.03405,2e-05,2.82583]
[1617910372988,94.17,57986.67,1.5,-0.03405,2e-05,2.82565]
[1617910373033,94.17,57986.67,1.5,-0.03405,2e-05,2.82565]
[1617910375328,94.17,57987.77,1.5,-0.03404,2e-05,2.82477]
[1617910375356,94.17,57987.77,1.5,-0.03404,2e-05,2.82477]
[1617910377666,94.18,57986.66,1.5,-0.03408,2e-05,2.82738]
[1617910377700,94.18,57986.66,1.5,-0.03408,2e-05,2.82738]
[1617910380010,94.19,57986.2,1.5,-0.03409,2e-05,2.8287]
[1617910380026,94.19,57986.2,1.5,-0.03409,2e-05,2.8287]
[1617910382356,94.2,57981.44,1.5,-0.03421,2e-05,2.8361]
[1617910382376,94.2,57981.44,1.5,-0.03421,2e-05,2.8361]
[1617910384780,94.21,57981.45,1.5,-0.03422,2e-05,2.83705]
[1617910384804,94.21,57981.45,1.5,-0.03422,2e-05,2.83705]
[1617910387030,94.21,57981.08,1.5,-0.03424,2e-05,2.83823]
[1617910387052,94.21,57981.08,1.5,-0.03424,2e-05,2.83823]
[1617910389373,94.22,57982.55,1.5,-0.03422,2e-05,2.83679]
[1617910389411,94.22,57982.55,1.5,-0.03422,2e-05,2.83679]
[1617910392030,94.23,57983.13,1.5,-0.03422,2e-05,2.83692]
[1617910394050,94.23,57984.17,1.5,-0.03419,2e-05,2.83497]
[1617910396310,94.23,57984.6,1.5,-0.03418,2e-05,2.83456]
[1617910396381,94.23,57984.6,1.5,-0.03418,2e-05,2.83456]
[1617910396402,94.23,57984.6,1.5,-0.03418,2e-05,2.83456]
[1617910398711,94.24,57985.11,1.5,-0.03419,2e-05,2.8348]
[1617910398749,94.24,57985.11,1.5,-0.03419,2e-05,2.8348]
[1617910401059,94.24,57982.84,1.5,-0.03424,2e-05,2.83834]
[1617910403395,94.23,57983.25,1.5,-0.03422,2e-05,2.83713]
[1617910405718,94.24,57981.08,1.5,-0.03427,2e-05,2.84038]
[1617910405781,94.24,57981.08,1.5,-0.03427,2e-05,2.84038]
[1617910408081,94.24,57980.81,1.5,-0.03429,2e-05,2.8414]
[1617910408093,94.24,57980.81,1.5,-0.03429,2e-05,2.8414]
[1617910410405,94.25,57980.79,1.5,-0.03429,2e-05,2.84204]
[1617910410462,94.25,57980.79,1.5,-0.03429,2e-05,2.84204]
[1617910412737,94.26,57979.99,1.5,-0.0343,2e-05,2.84138]
[1617910412772,94.26,57979.99,1.5,-0.0343,2e-05,2.84138]
[1617910415073,94.27,57977.36,1.5,-0.03436,2e-05,2.84574]
[1617910417412,94.25,57972.67,1.5,-0.03445,2e-05,2.85143]
[1617910419360,94.25,57968.43,1.5,-0.03454,2e-05,2.85725]
[1617910419785,94.26,57967.26,1.5,-0.03457,2e-05,2.85921]
[1617910422040,94.25,57965.99,1.5,-0.03458,2e-05,2.86]
[1617910424439,94.25,57965.33,1.5,-0.0346,2e-05,2.86151]
[1617910424464,94.25,57965.33,1.5,-0.0346,2e-05,2.86151]
[1617910426779,94.26,57959.71,1.5,-0.03474,2e-05,2.87034]
[1617910426834,94.26,57959.71,1.5,-0.03474,2e-05,2.87034]
[1617910429125,94.26,57959.92,1.5,-0.03474,2e-05,2.87058]
[1617910429154,94.26,57959.92,1.5,-0.03474,2e-05,2.87058]
[1617910431471,94.27,57959.67,1.5,-0.03475,2e-05,2.87146]
[1617910431503,94.27,57959.67,1.5,-0.03475,2e-05,2.87146]
[1617910433788,94.28,57960.44,1.5,-0.03474,2e-05,2.87088]
[1617910434731,94.27,57961.11,1.5,-0.03472,2e-05,2.86965]
[1617910436148,94.28,57961.93,1.5,-0.03471,2e-05,2.86875]
[1617910436203,94.28,57961.93,1.5,-0.03471,2e-05,2.86875]
[1617910438338,94.28,57962.25,1.5,-0.03471,2e-05,2.86882]
[1617910438478,94.28,57962.25,1.5,-0.03471,2e-05,2.86882]
[1617910440830,94.28,57962.44,1.5,-0.03471,2e-05,2.86856]
[1617910440880,94.28,57962.44,1.5,-0.03471,2e-05,2.86856]
[1617910443161,94.29,57969.86,1.5,-0.03455,2e-05,2.85852]
[1617910443222,94.29,57969.86,1.5,-0.03455,2e-05,2.85852]
[1617910445512,94.29,57970.06,1.5,-0.03456,2e-05,2.8588]
[1617910445558,94.29,57970.06,1.5,-0.03456,2e-05,2.8588]
[1617910447836,94.3,57968.07,1.5,-0.03461,2e-05,2.8622]
[1617910447873,94.3,57968.07,1.5,-0.03461,2e-05,2.8622]
[1617910450190,94.31,57967.8,1.5,-0.03463,2e-05,2.86341]
[1617910450222,94.31,57967.8,1.5,-0.03463,2e-05,2.86341]
[1617910452548,94.31,57967.2,1.5,-0.03465,2e-05,2.86481]
[1617910452573,94.31,57967.2,1.5,-0.03465,2e-05,2.86481]
[1617910454864,94.32,57967.39,1.5,-0.03465,2e-05,2.86508]
[1617910454894,94.32,57967.39,1.5,-0.03465,2e-05,2.86508]
[1617910457212,94.33,57966.83,1.5,-0.03468,2e-05,2.8667]
[1617910457230,94.33,57966.83,1.5,-0.03468,2e-05,2.8667]
[1617910459543,94.33,57966.81,1.5,-0.03469,2e-05,2.86726]
[1617910459587,94.33,57966.81,1.5,-0.03469,2e-05,2.86726]
[1617910461891,94.34,57966.56,1.5,-0.0347,2e-05,2.8684]
[1617910464201,94.33,57964.7,1.5,-0.03473,2e-05,2.87001]
[1617910466553,94.33,57963.24,1.5,-0.03477,2e-05,2.87262]
[1617910466578,94.33,57963.24,1.5,-0.03477,2e-05,2.87262]
[1617910466811,94.33,57963.24,1.5,-0.03477,2e-05,2.87262]
[1617910468894,94.34,57961.67,1.5,-0.03481,2e-05,2.87538]
[1617910468924,94.34,57961.67,1.5,-0.03481,2e-05,2.87538]
[1617910471237,94.35,57960.74,1.5,-0.03484,2e-05,2.87746]
[1617910471264,94.35,57960.74,1.5,-0.03484,2e-05,2.87746]
[1617910473553,94.35,57959.8,1.5,-0.03484,2e-05,2.87655]
[1617910473577,94.35,57959.8,1.5,-0.03484,2e-05,2.87655]
[1617910475919,94.36,57957.86,1.5,-0.03489,2e-05,2.87983]
[1617910475948,94.36,57957.86,1.5,-0.03489,2e-05,2.87983]
[1617910478201,94.37,57955.35,1.5,-0.03495,2e-05,2.88416]
[1617910478353,94.37,57955.35,1.5,-0.03495,2e-05,2.88416]
[1617910480572,94.37,57952.75,1.5,-0.03502,2e-05,2.88836]
[1617910480596,94.37,57952.75,1.5,-0.03502,2e-05,2.88836]
[1617910482920,94.38,57946.61,1.5,-0.03516,2e-05,2.89783]
[1617910482946,94.38,57946.61,1.5,-0.03516,2e-05,2.89783]
[1617910485244,94.38,57943.7,1.5,-0.03523,2e-05,2.90223]
[1617910485268,94.38,57943.7,1.5,-0.03523,2e-05,2.90223]
[1617910487602,94.39,57941.73,1.5,-0.03528,2e-05,2.90568]
[1617910487633,94.39,57941.73,1.5,-0.03528,2e-05,2.90568]
[1617910489932,94.39,57940.16,1.5,-0.03532,2e-05,2.90835]
[1617910489956,94.39,57940.16,1.5,-0.03532,2e-05,2.90835]
[1617910492288,94.4,57938.64,1.5,-0.03536,2e-05,2.91113]
[1617910494618,94.38,57937.6,1.5,-0.03536,2e-05,2.91087]
[1617910496957,94.38,57937.6,1.5,-0.03536,2e-05,2.91087]
[1617910496982,94.38,57937.6,1.5,-0.03536,2e-05,2.91087]
[1617910499294,94.39,57936.52,1.5,-0.0354,2e-05,2.91319]
[1617910501639,94.37,57935.77,1.5,-0.0354,2e-05,2.91311]
[1617910503114,94.37,57935.61,1.5,-0.03539,2e-05,2.91276]
[1617910503963,94.37,57935.34,1.5,-0.0354,2e-05,2.91353]
[1617910503986,94.37,57935.34,1.5,-0.0354,2e-05,2.91353]
[1617910506321,94.37,57935.19,1.5,-0.03541,2e-05,2.91393]
[1617910508636,94.36,57935.06,1.5,-0.0354,2e-05,2.91314]
[1617910510994,94.36,57932.46,1.5,-0.03545,2e-05,2.91649]
[1617910511016,94.36,57932.46,1.5,-0.03545,2e-05,2.91649]
[1617910513335,94.37,57933.23,1.5,-0.03544,2e-05,2.91593]
[1617910513371,94.37,57933.23,1.5,-0.03544,2e-05,2.91593]
[1617910515669,94.37,57934.51,1.5,-0.03542,2e-05,2.91464]
[1617910515697,94.37,57934.51,1.5,-0.03542,2e-05,2.91464]
[1617910518006,94.37,57934.94,1.5,-0.03541,2e-05,2.91421]
[1617910518050,94.37,57934.94,1.5,-0.03541,2e-05,2.91421]
[1617910520338,94.38,57935.38,1.5,-0.03541,2e-05,2.91395]
[1617910520355,94.38,57935.38,1.5,-0.03541,2e-05,2.91395]
[1617910522677,94.38,57936.25,1.5,-0.0354,2e-05,2.91326]
[1617910522718,94.38,57936.25,1.5,-0.0354,2e-05,2.91326]
[1617910525010,94.39,57936.83,1.5,-0.03539,2e-05,2.91298]
[1617910525053,94.39,57936.83,1.5,-0.03539,2e-05,2.91298]
[1617910527345,94.39,57937.06,1.5,-0.03539,2e-05,2.91303]
[1617910527373,94.39,57937.06,1.5,-0.03539,2e-05,2.91303]
[1617910527389,94.39,57937.06,1.5,-0.03539,2e-05,2.91303]
[1617910529684,94.4,57937.54,1.5,-0.03539,2e-05,2.91291]
[1617910532008,94.39,57940.53,1.5,-0.03528,2e-05,2.90466]
[1617910532607,94.39,57942.42,1.5,-0.03524,2e-05,2.90214]
[1617910534347,94.39,57944.98,1.5,-0.03518,2e-05,2.89867]
[1617910534390,94.39,57944.98,1.5,-0.03518,2e-05,2.89867]
[1617910536720,94.4,57947.33,1.5,-0.03514,2e-05,2.89593]
[1617910536739,94.4,57947.33,1.5,-0.03514,2e-05,2.89593]
[1617910539043,94.4,57948.13,1.5,-0.03513,2e-05,2.89521]
[1617910539065,94.4,57948.13,1.5,-0.03513,2e-05,2.89521]
[1617910541370,94.41,57948.2,1.5,-0.03514,2e-05,2.89554]
[1617910541396,94.41,57948.2,1.5,-0.03514,2e-05,2.89554]
[1617910543746,94.41,57947.58,1.5,-0.03516,2e-05,2.89709]
[1617910543870,94.41,57947.58,1.5,-0.03516,2e-05,2.89709]
[1617910546056,94.42,57953.93,1.5,-0.03503,2e-05,2.8884]
[1617910546092,94.42,57953.93,1.5,-0.03503,2e-05,2.8884]
[1617910548390,94.42,57959.14,1.5,-0.03492,2e-05,2.88116]
[1617910548425,94.42,57959.14,1.5,-0.03492,2e-05,2.88116]
[1617910550732,94.43,57955.84,1.5,-0.035,2e-05,2.88685]
[1617910550754,94.43,57955.84,1.5,-0.035,2e-05,2.88685]
[1617910553079,94.43,57953.89,1.5,-0.03505,2e-05,2.89009]
[1617910553105,94.43,57953.89,1.5,-0.03505,2e-05,2.89009]
[1617910555406,94.44,57952.28,1.5,-0.03509,2e-05,2.89286]
[1617910555437,94.44,57952.28,1.5,-0.03509,2e-05,2.89286]
[1617910557741,94.45,57949.63,1.5,-0.03516,2e-05,2.89731]
[1617910557791,94.45,57949.63,1.5,-0.03516,2e-05,2.89731]
[1617910560096,94.45,57949.63,1.5,-0.03516,2e-05,2.89731]
[1617910560132,94.45,57949.63,1.5,-0.03516,2e-05,2.89731]
[1617910562398,94.45,57949.21,1.5,-0.03518,2e-05,2.89876]
[1617910562502,94.45,57949.21,1.5,-0.03518,2e-05,2.89876]
[1617910564811,94.46,57942.37,1.5,-0.03534,2e-05,2.90921]
[1617910564843,94.46,57942.37,1.5,-0.03534,2e-05,2.90921]
[1617910567096,94.46,57940.64,1.5,-0.03539,2e-05,2.91209]
[1617910567112,94.46,57940.64,1.5,-0.03539,2e-05,2.91209]
[1617910569420,94.47,57937.29,1.5,-0.03547,2e-05,2.91728]
[1617910569448,94.47,57937.29,1.5,-0.03547,2e-05,2.91728]
[1617910571860,94.47,57935.23,1.5,-0.03552,2e-05,2.92079]
[1617910572072,94.47,57935.23,1.5,-0.03552,2e-05,2.92079]
[1617910574166,94.48,57936.27,1.5,-0.0355,2e-05,2.91964]
[1617910574202,94.48,57936.27,1.5,-0.0355,2e-05,2.91964]
[1617910576502,94.48,57942.87,1.5,-0.03536,2e-05,2.91047]
[1617910576533,94.48,57942.87,1.5,-0.03536,2e-05,2.91047]
[1617910578842,94.49,57942.01,1.5,-0.03539,2e-05,2.91228]
[1617910578871,94.49,57942.01,1.5,-0.03539,2e-05,2.91228]
[1617910578878,94.49,57942.01,1.5,-0.03539,2e-05,2.91228]
[1617910581172,94.49,57942.38,1.5,-0.03539,2e-05,2.91211]
[1617910581215,94.49,57942.38,1.5,-0.03539,2e-05,2.91211]
[1617910581593,94.49,57943.01,1.5,-0.03537,2e-05,2.91141]
[1617910583508,94.49,57943.15,1.5,-0.03537,2e-05,2.91138]
[1617910585832,94.48,57943.12,1.5,-0.03536,2e-05,2.91027]
[1617910588177,94.48,57942.36,1.5,-0.03537,2e-05,2.91115]
[1617910588226,94.48,57942.36,1.5,-0.03537,2e-05,2.91115]
[1617910590521,94.48,57942.74,1.5,-0.03537,2e-05,2.91099]
[1617910590542,94.48,57942.74,1.5,-0.03537,2e-05,2.91099]
[1617910592854,94.49,57942.91,1.5,-0.03534,2e-05,2.90835]
[1617910595179,94.48,57941.59,1.5,-0.03535,2e-05,2.90928]
[1617910597560,94.48,57941.13,1.5,-0.03537,2e-05,2.91033]
[1617910597810,94.48,57941.13,1.5,-0.03537,2e-05,2.91033]
[1617910599038,94.47,57939.99,1.5,-0.03538,2e-05,2.9108]
[1617910599195,94.47,57939.99,1.5,-0.03538,2e-05,2.9108]
[1617910599886,94.47,57939.99,1.5,-0.03538,2e-05,2.9108]
[1617910602208,94.46,57940.12,1.5,-0.03536,2e-05,2.90964]
[1617910604560,94.46,57939.48,1.5,-0.03538,2e-05,2.91093]
[1617910606882,94.45,57939.46,1.5,-0.03536,2e-05,2.90981]
[1617910609218,94.45,57939.62,1.5,-0.03535,2e-05,2.90919]
[1617910611556,94.44,57939.38,1.5,-0.03534,2e-05,2.90855]
[1617910613926,94.44,57938.61,1.5,-0.03537,2e-05,2.91004]
[1617910613954,94.44,57938.61,1.5,-0.03537,2e-05,2.91004]
[1617910614194,94.44,57938.77,1.5,-0.03537,2e-05,2.91001]
[1617910616245,94.45,57938.7,1.5,-0.03537,2e-05,2.91049]
[1617910616269,94.45,57938.7,1.5,-0.03537,2e-05,2.91049]
[1617910618587,94.45,57938.85,1.5,-0.03538,2e-05,2.91065]
[1617910618614,94.45,57938.85,1.5,-0.03538,2e-05,2.91065]
[1617910620943,94.45,57938.53,1.5,-0.03538,2e-05,2.91072]
[1617910620965,94.45,57938.53,1.5,-0.03538,2e-05,2.91072]
[1617910623267,94.45,57938.72,1.5,-0.03538,2e-05,2.91102]
[1617910625595,94.44,57938.33,1.5,-0.03537,2e-05,2.91041]
[1617910627924,94.45,57938.46,1.5,-0.03538,2e-05,2.91061]
[1617910627962,94.45,57938.46,1.5,-0.03538,2e-05,2.91061]
[1617910630261,94.45,57939.51,1.5,-0.03536,2e-05,2.90967]
[1617910630292,94.45,57939.51,1.5,-0.03536,2e-05,2.90967]
[1617910632600,94.46,57939.75,1.5,-0.03536,2e-05,2.90971]
[1617910634977,94.44,57938.97,1.5,-0.03536,2e-05,2.90966]
[1617910636211,94.44,57938.72,1.5,-0.03536,2e-05,2.90943]
[1617910637291,94.44,57938.65,1.5,-0.03537,2e-05,2.90993]
[1617910637326,94.44,57938.65,1.5,-0.03537,2e-05,2.90993]
[1617910639621,94.44,57938.46,1.5,-0.03538,2e-05,2.91057]
[1617910639653,94.44,57938.46,1.5,-0.03538,2e-05,2.91057]
[1617910641975,94.44,57938.06,1.5,-0.03538,2e-05,2.91077]
[1617910644304,94.44,57938.27,1.5,-0.03537,2e-05,2.91006]
[1617910646642,94.43,57938.07,1.5,-0.03537,2e-05,2.90996]
[1617910646659,94.43,57938.07,1.5,-0.03537,2e-05,2.90996]
[1617910648989,94.44,57938.24,1.5,-0.03537,2e-05,2.91029]
[1617910649017,94.44,57938.24,1.5,-0.03537,2e-05,2.91029]
[1617910651325,94.44,57934.61,1.5,-0.03546,2e-05,2.91591]
[1617910651365,94.44,57931.91,1.5,-0.03549,2e-05,2.91722]
[1617910653676,94.45,57928.92,1.5,-0.03556,2e-05,2.92188]
[1617910655991,94.44,57924.61,1.5,-0.03565,2e-05,2.9277]
[1617910658344,94.44,57922.25,1.5,-0.0357,2e-05,2.93069]
[1617910658408,94.44,57912.05,1.5,-0.03593,2e-05,2.94566]
[1617910659048,94.44,57912.05,1.5,-0.03593,2e-05,2.94566]
[1617910660682,94.44,57908.37,1.5,-0.03601,2e-05,2.95127]
[1617910660702,94.44,57908.37,1.5,-0.03601,2e-05,2.95127]
[1617910663020,94.45,57904.6,1.5,-0.0361,2e-05,2.957]
[1617910665356,94.44,57902.21,1.5,-0.03615,2e-05,2.96]
[1617910667696,94.44,57898.39,1.5,-0.03623,2e-05,2.96521]
[1617910667722,94.44,57898.39,1.5,-0.03623,2e-05,2.96521]
[1617910670033,94.44,57894.12,1.5,-0.03633,2e-05,2.97164]
[1617910670065,94.44,57894.12,1.5,-0.03633,2e-05,2.97164]
[1617910672385,94.44,57890.13,1.5,-0.03642,2e-05,2.97765]
[1617910672406,94.44,57890.13,1.5,-0.03642,2e-05,2.97765]
[1617910674719,94.44,57887.86,1.5,-0.03648,2e-05,2.98121]
[1617910677042,94.44,57887.47,1.5,-0.03648,2e-05,2.98126]
[1617910679399,94.43,57887.2,1.5,-0.03647,2e-05,2.98114]
[1617910679420,94.43,57887.2,1.5,-0.03647,2e-05,2.98114]
[1617910679628,94.43,57887.58,1.5,-0.03647,2e-05,2.98065]
[1617910681756,94.44,57888.06,1.5,-0.03646,2e-05,2.9801]
[1617910681776,94.44,57888.06,1.5,-0.03646,2e-05,2.9801]
[1617910684069,94.44,57888.13,1.5,-0.03646,2e-05,2.98015]
[1617910684094,94.44,57888.13,1.5,-0.03646,2e-05,2.98015]
[1617910686430,94.44,57888.24,1.5,-0.03646,2e-05,2.98014]
[1617910686452,94.44,57888.24,1.5,-0.03646,2e-05,2.98014]
[1617910688756,94.44,57888.21,1.5,-0.03646,2e-05,2.98025]
[1617910688772,94.44,57888.21,1.5,-0.03646,2e-05,2.98025]
[1617910691088,94.44,57889.2,1.5,-0.03644,2e-05,2.97909]
[1617910691111,94.44,57889.2,1.5,-0.03644,2e-05,2.97909]
[1617910693428,94.44,57889.43,1.5,-0.03644,2e-05,2.97891]
[1617910695749,94.43,57889.79,1.5,-0.03642,2e-05,2.97729]
[1617910698096,94.43,57889.83,1.5,-0.03641,2e-05,2.97672]
[1617910698114,94.43,57889.83,1.5,-0.03641,2e-05,2.97672]
[1617910700430,94.43,57889.43,1.5,-0.03642,2e-05,2.97738]
[1617910702774,94.42,57889.91,1.5,-0.0364,2e-05,2.97625]
[1617910704571,94.41,57887.48,1.5,-0.03644,2e-05,2.97871]
[1617910705098,94.41,57887.48,1.5,-0.03644,2e-05,2.97871]
[1617910705124,94.41,57887.48,1.5,-0.03644,2e-05,2.97871]
[1617910707463,94.41,57886.03,1.5,-0.03647,2e-05,2.98108]
[1617910707498,94.41,57886.03,1.5,-0.03647,2e-05,2.98108]
[1617910709802,94.42,57884.94,1.5,-0.0365,2e-05,2.98289]
[1617910709829,94.42,57884.94,1.5,-0.0365,2e-05,2.98289]
[1617910712126,94.42,57884.44,1.5,-0.03648,2e-05,2.98096]
[1617910712157,94.42,57884.44,1.5,-0.03648,2e-05,2.98096]
[1617910714464,94.42,57883.98,1.5,-0.0365,2e-05,2.98177]
[1617910714490,94.42,57883.98,1.5,-0.0365,2e-05,2.98177]
[1617910716829,94.42,57883.52,1.5,-0.03651,2e-05,2.98266]
[1617910716860,94.42,57883.52,1.5,-0.03651,2e-05,2.98266]
[1617910719136,94.42,57881.75,1.5,-0.03655,2e-05,2.98539]
[1617910719160,94.42,57881.75,1.5,-0.03655,2e-05,2.98539]
[1617910721474,94.42,57881.77,1.5,-0.03655,2e-05,2.98543]
[1617910721526,94.42,57881.77,1.5,-0.03655,2e-05,2.98543]
[1617910723815,94.43,57878.72,1.5,-0.03663,2e-05,2.9901]
[1617910726147,94.42,57879.21,1.5,-0.03661,2e-05,2.98885]
[1617910728493,94.42,57881.29,1.5,-0.03655,2e-05,2.98533]
[1617910730812,94.4,57880.79,1.5,-0.03655,2e-05,2.98488]
[1617910733172,94.4,57881.85,1.5,-0.03652,2e-05,2.98288]
[1617910733189,94.4,57881.85,1.5,-0.03652,2e-05,2.98288]
[1617910735508,94.4,57881.12,1.5,-0.03653,2e-05,2.98409]
[1617910735542,94.4,57881.12,1.5,-0.03653,2e-05,2.98409]
[1617910737850,94.4,57881.37,1.5,-0.03653,2e-05,2.98386]
[1617910740206,94.39,57881.46,1.5,-0.03651,2e-05,2.98261]
[1617910742014,94.39,57882.08,1.5,-0.0365,2e-05,2.98185]
[1617910742525,94.39,57882.08,1.5,-0.0365,2e-05,2.98185]
[1617910742559,94.39,57882.08,1.5,-0.0365,2e-05,2.98185]
[1617910744866,94.39,57884.55,1.5,-0.03645,2e-05,2.97838]
[1617910744907,94.39,57884.55,1.5,-0.03645,2e-05,2.97838]
[1617910747209,94.4,57885.17,1.5,-0.03643,2e-05,2.97762]
[1617910747228,94.4,57885.17,1.5,-0.03643,2e-05,2.97762]
[1617910749525,94.4,57885.17,1.5,-0.03643,2e-05,2.97762]
[1617910749538,94.4,57885.17,1.5,-0.03643,2e-05,2.97762]
[1617910751911,94.4,57886.86,1.5,-0.0364,2e-05,2.97538]
[1617910751941,94.4,57886.86,1.5,-0.0364,2e-05,2.97538]
[1617910754232,94.4,57888.58,1.5,-0.03637,2e-05,2.97325]
[1617910756554,94.4,57889.09,1.5,-0.03635,2e-05,2.97193]
[1617910758912,94.39,57893.09,1.5,-0.03625,2e-05,2.96567]
[1617910758967,94.39,57893.09,1.5,-0.03625,2e-05,2.96567]
[1617910761234,94.39,57894.4,1.5,-0.03622,2e-05,2.96396]
[1617910761259,94.39,57894.4,1.5,-0.03622,2e-05,2.96396]
[1617910763576,94.4,57890.02,1.5,-0.03633,2e-05,2.97065]
[1617910763615,94.4,57890.02,1.5,-0.03633,2e-05,2.97065]
[1617910765801,94.4,57889.23,1.5,-0.03635,2e-05,2.97199]
[1617910765905,94.4,57889.23,1.5,-0.03635,2e-05,2.97199]
[1617910768258,94.4,57891.35,1.5,-0.0363,2e-05,2.96915]
[1617910768701,94.4,57891.35,1.5,-0.0363,2e-05,2.96915]
[1617910770603,94.4,57896.82,1.5,-0.03618,2e-05,2.96135]
[1617910770675,94.4,57896.82,1.5,-0.03618,2e-05,2.96135]
[1617910772940,94.41,57910.11,1.5,-0.03586,2e-05,2.93944]
[1617910772984,94.41,57910.11,1.5,-0.03586,2e-05,2.93944]
[1617910775170,94.41,57911.25,1.5,-0.03583,2e-05,2.93807]
[1617910775262,94.41,57911.99,1.5,-0.03582,2e-05,2.93714]
[1617910777617,94.41,57913.72,1.5,-0.03578,2e-05,2.93476]
[1617910779955,94.4,57912.4,1.5,-0.0358,2e-05,2.93566]
[1617910782025,94.4,57909.72,1.5,-0.03585,2e-05,2.93912]
[1617910782291,94.4,57909.41,1.5,-0.03586,2e-05,2.93971]
[1617910782333,94.4,57909.41,1.5,-0.03586,2e-05,2.93971]
[1617910784627,94.4,57908.54,1.5,-0.03588,2e-05,2.94125]
[1617910784655,94.4,57908.54,1.5,-0.03588,2e-05,2.94125]
[1617910786970,94.4,57908.25,1.5,-0.03589,2e-05,2.94196]
[1617910787003,94.4,57908.25,1.5,-0.03589,2e-05,2.94196]
[1617910789302,94.41,57907.69,1.5,-0.03591,2e-05,2.94304]
[1617910789336,94.41,57908.46,1.5,-0.0359,2e-05,2.94205]
[1617910791662,94.41,57909.88,1.5,-0.03587,2e-05,2.94027]
[1617910791694,94.41,57909.88,1.5,-0.03587,2e-05,2.94027]
[1617910793983,94.41,57910.16,1.5,-0.03587,2e-05,2.94015]
[1617910794022,94.41,57910.16,1.5,-0.03587,2e-05,2.94015]
[1617910796325,94.42,57909.77,1.5,-0.03588,2e-05,2.941]
[1617910796342,94.42,57909.77,1.5,-0.03588,2e-05,2.941]
[1617910798664,94.42,57909.04,1.5,-0.0359,2e-05,2.94247]
[1617910798688,94.42,57909.04,1.5,-0.0359,2e-05,2.94247]
[1617910801021,94.42,57908.62,1.5,-0.03591,2e-05,2.94336]
[1617910801036,94.42,57908.62,1.5,-0.03591,2e-05,2.94336]
[1617910803342,94.42,57908.62,1.5,-0.03591,2e-05,2.94336]
[1617910803368,94.42,57908.62,1.5,-0.03591,2e-05,2.94336]
[1617910805685,94.43,57908.19,1.5,-0.03593,2e-05,2.94465]
[1617910805716,94.43,57908.19,1.5,-0.03593,2e-05,2.94465]
[1617910808018,94.43,57908.3,1.5,-0.03594,2e-05,2.94474]
[1617910808056,94.43,57908.3,1.5,-0.03594,2e-05,2.94474]
[1617910810354,94.44,57908.21,1.5,-0.03594,2e-05,2.94514]
[1617910810405,94.44,57908.21,1.5,-0.03594,2e-05,2.94514]
[1617910812697,94.44,57907.29,1.5,-0.03597,2e-05,2.94687]
[1617910812723,94.44,57907.29,1.5,-0.03597,2e-05,2.94687]
[1617910815037,94.44,57906.98,1.5,-0.03598,2e-05,2.94746]
[1617910815072,94.44,57906.98,1.5,-0.03598,2e-05,2.94746]
[1617910817369,94.44,57907.02,1.5,-0.03598,2e-05,2.94765]
[1617910817391,94.44,57907.02,1.5,-0.03598,2e-05,2.94765]
[1617910819706,94.45,57906.36,1.5,-0.036,2e-05,2.94912]
[1617910819735,94.45,57906.36,1.5,-0.036,2e-05,2.94912]
[1617910822055,94.45,57906.51,1.5,-0.036,2e-05,2.94914]
[1617910822085,94.45,57906.51,1.5,-0.036,2e-05,2.94914]
[1617910824381,94.45,57906.63,1.5,-0.036,2e-05,2.94921]
[1617910824407,94.45,57906.63,1.5,-0.036,2e-05,2.94921]
[1617910826738,94.46,57907.09,1.5,-0.036,2e-05,2.94892]
[1617910826768,94.46,57907.09,1.5,-0.036,2e-05,2.94892]
[1617910829086,94.46,57908.12,1.5,-0.03598,2e-05,2.94767]
[1617910829134,94.46,57908.12,1.5,-0.03598,2e-05,2.94767]
[1617910831394,94.46,57908.45,1.5,-0.03598,2e-05,2.94744]
[1617910831423,94.46,57908.45,1.5,-0.03598,2e-05,2.94744]
[1617910833740,94.47,57907.89,1.5,-0.03596,2e-05,2.94586]
[1617910833767,94.47,57907.89,1.5,-0.03596,2e-05,2.94586]
[1617910836074,94.47,57904.18,1.5,-0.03605,2e-05,2.95151]
[1617910836108,94.47,57904.18,1.5,-0.03605,2e-05,2.95151]
[1617910838432,94.47,57902.99,1.5,-0.03608,2e-05,2.95347]
[1617910838452,94.47,57902.99,1.5,-0.03608,2e-05,2.95347]
[1617910840797,94.48,57902.87,1.5,-0.03609,2e-05,2.95401]
[1617910843111,94.46,57901.75,1.5,-0.0361,2e-05,2.95446]
[1617910845451,94.46,57902.11,1.5,-0.03608,2e-05,2.95347]
[1617910847789,94.45,57903.45,1.5,-0.03603,2e-05,2.95047]
[1617910850139,94.45,57902.97,1.5,-0.03605,2e-05,2.9514]
[1617910850174,94.45,57902.97,1.5,-0.03605,2e-05,2.9514]
[1617910852485,94.45,57904.02,1.5,-0.03603,2e-05,2.95012]
[1617910852521,94.45,57904.02,1.5,-0.03603,2e-05,2.95012]
[1617910854726,94.46,57906.34,1.5,-0.03598,2e-05,2.94711]
[1617910854867,94.46,57906.34,1.5,-0.03598,2e-05,2.94711]
[1617910857147,94.45,57908.13,1.5,-0.03594,2e-05,2.94406]
[1617910857179,94.45,57908.13,1.5,-0.03594,2e-05,2.94406]
[1617910859504,94.45,57914.2,1.5,-0.0358,2e-05,2.9355]
[1617910859628,94.45,57914.2,1.5,-0.0358,2e-05,2.9355]
[1617910861858,94.46,57943.11,1.5,-0.03517,2e-05,2.89428]
[1617910861875,94.46,57943.11,1.5,-0.03517,2e-05,2.89428]
[1617910864188,94.46,57947.95,1.5,-0.03507,2e-05,2.88777]
[1617910864225,94.46,57947.95,1.5,-0.03507,2e-05,2.88777]
[1617910866520,94.47,57949.1,1.5,-0.03505,2e-05,2.88657]
[1617910868843,94.47,57949.82,1.5,-0.03503,2e-05,2.8852]
[1617910871194,94.47,57956.26,1.5,-0.03489,2e-05,2.87615]
[1617910871214,94.47,57956.26,1.5,-0.03489,2e-05,2.87615]
[1617910871568,94.47,57956.26,1.5,-0.03489,2e-05,2.87615]
[1617910873542,94.47,57956.63,1.5,-0.03489,2e-05,2.87611]
[1617910873579,94.47,57956.63,1.5,-0.03489,2e-05,2.87611]
[1617910875788,94.48,57956.54,1.5,-0.0349,2e-05,2.87673]
[1617910875838,94.48,57956.54,1.5,-0.0349,2e-05,2.87673]
[1617910878200,94.48,57949.25,1.5,-0.03507,2e-05,2.88788]
[1617910878226,94.48,57949.25,1.5,-0.03507,2e-05,2.88788]
[1617910880538,94.49,57947.01,1.5,-0.03513,2e-05,2.89155]
[1617910882881,94.48,57944.68,1.5,-0.03516,2e-05,2.89374]
[1617910885232,94.48,57943.97,1.5,-0.03517,2e-05,2.89462]
[1617910887548,94.46,57945.14,1.5,-0.03513,2e-05,2.89178]
[1617910889886,94.47,57944.22,1.5,-0.03516,2e-05,2.89353]
[1617910889928,94.47,57944.22,1.5,-0.03516,2e-05,2.89353]
[1617910892241,94.47,57944.77,1.5,-0.03511,2e-05,2.88983]
[1617910892294,94.47,57944.77,1.5,-0.03511,2e-05,2.88983]
[1617910894559,94.47,57946.42,1.5,-0.03508,2e-05,2.8879]
[1617910894582,94.47,57946.42,1.5,-0.03508,2e-05,2.8879]
[1617910896942,94.48,57949.65,1.5,-0.03502,2e-05,2.88373]
[1617910896968,94.48,57949.65,1.5,-0.03502,2e-05,2.88373]
[1617910899264,94.48,57951.26,1.5,-0.03499,2e-05,2.88213]
[1617910899298,94.48,57951.26,1.5,-0.03499,2e-05,2.88213]
[1617910901586,94.49,57952.26,1.5,-0.03498,2e-05,2.88116]
[1617910901609,94.49,57952.26,1.5,-0.03498,2e-05,2.88116]
[1617910903928,94.49,57955.68,1.5,-0.03491,2e-05,2.87674]
[1617910903952,94.49,57955.68,1.5,-0.03491,2e-05,2.87674]
[1617910906276,94.49,57956.14,1.5,-0.0349,2e-05,2.87601]
[1617910906307,94.49,57956.14,1.5,-0.0349,2e-05,2.87601]
[1617910908613,94.5,57956.61,1.5,-0.0349,2e-05,2.87584]
[1617910908625,94.5,57956.61,1.5,-0.0349,2e-05,2.87584]
[1617910910787,94.5,57956.94,1.5,-0.0349,2e-05,2.87584]
[1617910910964,94.5,57956.94,1.5,-0.0349,2e-05,2.87584]
[1617910913295,94.5,57957.13,1.5,-0.03489,2e-05,2.87551]
[1617910913444,94.5,57957.13,1.5,-0.03489,2e-05,2.87551]
[1617910915651,94.51,57958.46,1.5,-0.03487,2e-05,2.87411]
[1617910915669,94.51,57958.46,1.5,-0.03487,2e-05,2.87411]
[1617910917974,94.51,57958.5,1.5,-0.03488,2e-05,2.87455]
[1617910918144,94.51,57958.5,1.5,-0.03488,2e-05,2.87455]
[1617910920320,94.52,57955.18,1.5,-0.03496,2e-05,2.88002]
[1617910920346,94.52,57955.18,1.5,-0.03496,2e-05,2.88002]
[1617910922650,94.52,57955.47,1.5,-0.03496,2e-05,2.88008]
[1617910922684,94.52,57955.47,1.5,-0.03496,2e-05,2.88008]
[1617910924997,94.53,57959.39,1.5,-0.03488,2e-05,2.87496]
[1617910925018,94.53,57959.39,1.5,-0.03488,2e-05,2.87496]
[1617910927209,94.53,57960.02,1.5,-0.03488,2e-05,2.87455]
[1617910927325,94.54,57960.29,1.5,-0.03487,2e-05,2.8744]
[1617910929668,94.54,57953.94,1.5,-0.03502,2e-05,2.88397]
[1617910929695,94.54,57953.94,1.5,-0.03502,2e-05,2.88397]
[1617910932051,94.55,57953.43,1.5,-0.03504,2e-05,2.88516]
[1617910932398,94.55,57953.43,1.5,-0.03504,2e-05,2.88516]
[1617910934337,94.55,57952.35,1.5,-0.03507,2e-05,2.88737]
[1617910934373,94.55,57952.35,1.5,-0.03507,2e-05,2.88737]
[1617910936679,94.56,57949.25,1.5,-0.03515,2e-05,2.89226]
[1617910936720,94.56,57949.25,1.5,-0.03515,2e-05,2.89226]
[1617910939012,94.56,57947.82,1.5,-0.03518,2e-05,2.89474]
[1617910939042,94.56,57947.82,1.5,-0.03518,2e-05,2.89474]
[1617910941353,94.57,57946.47,1.5,-0.03522,2e-05,2.8971]
[1617910941381,94.57,57945.93,1.5,-0.03523,2e-05,2.89808]
[1617910943692,94.57,57945.49,1.5,-0.03525,2e-05,2.89912]
[1617910943939,94.57,57945.49,1.5,-0.03525,2e-05,2.89912]
[1617910946048,94.58,57948.97,1.5,-0.03518,2e-05,2.89453]
[1617910946074,94.58,57948.97,1.5,-0.03518,2e-05,2.89453]
[1617910948375,94.58,57950.2,1.5,-0.03516,2e-05,2.89319]
[1617910948406,94.58,57950.2,1.5,-0.03516,2e-05,2.89319]
[1617910950709,94.59,57952.05,1.5,-0.03513,2e-05,2.89117]
[1617910950743,94.59,57952.05,1.5,-0.03513,2e-05,2.89117]
[1617910953046,94.59,57953.63,1.5,-0.03507,2e-05,2.88659]
[1617910953075,94.59,57953.63,1.5,-0.03507,2e-05,2.88659]
[1617910954043,94.6,57952.18,1.5,-0.0351,2e-05,2.88889]
[1617910955395,94.6,57952.28,1.5,-0.0351,2e-05,2.88895]
[1617910955414,94.6,57952.28,1.5,-0.0351,2e-05,2.88895]
[1617910957719,94.6,57949.03,1.5,-0.03518,2e-05,2.89425]
[1617910957738,94.6,57949.03,1.5,-0.03518,2e-05,2.89425]
[1617910960059,94.61,57949.42,1.5,-0.03518,2e-05,2.89413]
[1617910960096,94.61,57949.42,1.5,-0.03518,2e-05,2.89413]
[1617910962394,94.61,57949.46,1.5,-0.03519,2e-05,2.89448]
[1617910962432,94.61,57949.46,1.5,-0.03519,2e-05,2.89448]
[1617910964735,94.62,57947.66,1.5,-0.03524,2e-05,2.89769]
[1617910964763,94.62,57947.66,1.5,-0.03524,2e-05,2.89769]
[1617910964946,94.62,57947.66,1.5,-0.03524,2e-05,2.89769]
[1617910967067,94.62,57946.07,1.5,-0.03528,2e-05,2.90038]
[1617910967095,94.62,57946.07,1.5,-0.03528,2e-05,2.90038]
[1617910968403,94.63,57942.78,1.5,-0.03535,2e-05,2.9053]
[1617910969404,94.63,57942.22,1.5,-0.03537,2e-05,2.90629]
[1617910969443,94.63,57942.22,1.5,-0.03537,2e-05,2.90629]
[1617910971744,94.63,57940.78,1.5,-0.03541,2e-05,2.90893]
[1617910971776,94.63,57940.78,1.5,-0.03541,2e-05,2.90893]
[1617910974091,94.64,57939.08,1.5,-0.03545,2e-05,2.91174]
[1617910974114,94.64,57939.08,1.5,-0.03545,2e-05,2.91174]
[1617910976429,94.64,57937.01,1.5,-0.0355,2e-05,2.91508]
[1617910978767,94.63,57936.1,1.5,-0.03551,2e-05,2.91539]
[1617910981120,94.63,57936.43,1.5,-0.03551,2e-05,2.91526]
[1617910981143,94.63,57936.43,1.5,-0.03551,2e-05,2.91526]
[1617910983447,94.64,57936.1,1.5,-0.03552,2e-05,2.91609]
[1617910983485,94.64,57936.1,1.5,-0.03552,2e-05,2.91609]
[1617910985795,94.64,57935.98,1.5,-0.03552,2e-05,2.91644]
[1617910985821,94.64,57935.98,1.5,-0.03552,2e-05,2.91644]
[1617910988137,94.65,57934.98,1.5,-0.03556,2e-05,2.91856]
[1617910988168,94.65,57934.98,1.5,-0.03556,2e-05,2.91856]
[1617910990481,94.65,57934.9,1.5,-0.03556,2e-05,2.919]
[1617910990524,94.65,57934.9,1.5,-0.03556,2e-05,2.919]
[1617910992803,94.66,57934.38,1.5,-0.03558,2e-05,2.92026]
[1617910992851,94.66,57934.38,1.5,-0.03558,2e-05,2.92026]
[1617910995158,94.66,57934.41,1.5,-0.03559,2e-05,2.92055]
[1617910995186,94.66,57934.41,1.5,-0.03559,2e-05,2.92055]
[1617910997483,94.66,57935.67,1.5,-0.03556,2e-05,2.91905]
[1617910999839,94.65,57935.46,1.5,-0.03555,2e-05,2.91836]
[1617911002161,94.66,57935.92,1.5,-0.03555,2e-05,2.91803]
[1617911004497,94.65,57935.72,1.5,-0.03555,2e-05,2.91791]
[1617911004941,94.65,57935.19,1.5,-0.03555,2e-05,2.91808]
[1617911006838,94.65,57933.73,1.5,-0.03559,2e-05,2.92052]
[1617911006867,94.65,57933.73,1.5,-0.03559,2e-05,2.92052]
[1617911009171,94.65,57927.28,1.5,-0.03573,2e-05,2.93017]
[1617911009182,94.65,57927.28,1.5,-0.03573,2e-05,2.93017]
[1617911011518,94.65,57919.96,1.5,-0.0359,2e-05,2.94105]
[1617911011561,94.65,57919.96,1.5,-0.0359,2e-05,2.94105]
[1617911013858,94.66,57920.97,1.5,-0.03585,2e-05,2.93721]
[1617911013891,94.66,57920.97,1.5,-0.03585,2e-05,2.93721]
[1617911016198,94.66,57921.45,1.5,-0.03585,2e-05,2.93678]
[1617911016225,94.66,57921.45,1.5,-0.03585,2e-05,2.93678]
[1617911018525,94.66,57917.41,1.5,-0.03594,2e-05,2.94291]
[1617911018558,94.66,57917.41,1.5,-0.03594,2e-05,2.94291]
[1617911020866,94.67,57918.1,1.5,-0.03593,2e-05,2.94215]
[1617911023200,94.66,57920.04,1.5,-0.03587,2e-05,2.9383]
[1617911025536,94.65,57920.73,1.5,-0.03585,2e-05,2.93686]
[1617911025563,94.65,57920.73,1.5,-0.03585,2e-05,2.93686]
[1617911027880,94.65,57921.41,1.5,-0.03584,2e-05,2.93614]
[1617911027935,94.65,57921.41,1.5,-0.03584,2e-05,2.93614]
[1617911030217,94.66,57917.76,1.5,-0.03593,2e-05,2.94184]
[1617911030250,94.66,57917.76,1.5,-0.03593,2e-05,2.94184]
[1617911032553,94.66,57915.36,1.5,-0.03598,2e-05,2.94558]
[1617911034231,94.66,57909.64,1.5,-0.0361,2e-05,2.95343]
[1617911034920,94.65,57908.96,1.5,-0.03611,2e-05,2.95383]
[1617911034929,94.65,57908.96,1.5,-0.03611,2e-05,2.95383]
[1617911037281,94.65,57906.68,1.5,-0.03617,2e-05,2.95737]
[1617911039595,94.65,57905.14,1.5,-0.03619,2e-05,2.95912]
[1617911041159,94.64,57904.33,1.5,-0.0362,2e-05,2.95983]
[1617911041941,94.64,57904.33,1.5,-0.0362,2e-05,2.95983]
[1617911044290,94.63,57902.83,1.5,-0.03622,2e-05,2.96093]
[1617911046620,94.63,57902.44,1.5,-0.03622,2e-05,2.96112]
[1617911046641,94.63,57902.44,1.5,-0.03622,2e-05,2.96112]
[1617911048955,94.63,57901.48,1.5,-0.03625,2e-05,2.96262]
[1617911048996,94.63,57901.48,1.5,-0.03625,2e-05,2.96262]
[1617911051271,94.63,57900.81,1.5,-0.03627,2e-05,2.96396]
[1617911051313,94.63,57900.81,1.5,-0.03627,2e-05,2.96396]
[1617911053615,94.63,57900.65,1.5,-0.03627,2e-05,2.96429]
[1617911053650,94.63,57900.65,1.5,-0.03627,2e-05,2.96429]
[1617911055958,94.64,57900.33,1.5,-0.03629,2e-05,2.96503]
[1617911055980,94.64,57900.33,1.5,-0.03629,2e-05,2.96503]
[1617911058292,94.64,57900.01,1.5,-0.0363,2e-05,2.96576]
[1617911058317,94.64,57900.01,1.5,-0.0363,2e-05,2.96576]
[1617911060637,94.64,57898.57,1.5,-0.03633,2e-05,2.96804]
[1617911060664,94.64,57898.57,1.5,-0.03633,2e-05,2.96804]
[1617911062984,94.64,57897.5,1.5,-0.03636,2e-05,2.96977]
[1617911063009,94.64,57897.5,1.5,-0.03636,2e-05,2.96977]
[1617911065319,94.65,57893.94,1.5,-0.03644,2e-05,2.97521]
[1617911065369,94.65,57893.94,1.5,-0.03644,2e-05,2.97521]
[1617911067651,94.65,57893.44,1.5,-0.03646,2e-05,2.97609]
[1617911067697,94.65,57893.44,1.5,-0.03646,2e-05,2.97609]
[1617911069987,94.65,57893.0,1.5,-0.03647,2e-05,2.97686]
[1617911070034,94.65,57893.0,1.5,-0.03647,2e-05,2.97686]
[1617911072320,94.65,57890.32,1.5,-0.0365,2e-05,2.97819]
[1617911074523,94.64,57886.07,1.5,-0.03658,2e-05,2.98323]
[1617911077007,94.64,57886.08,1.5,-0.03658,2e-05,2.98333]
[1617911077026,94.64,57886.08,1.5,-0.03658,2e-05,2.98333]
[1617911077675,94.64,57885.53,1.5,-0.03659,2e-05,2.9842]
[1617911079347,94.64,57882.61,1.5,-0.03666,2e-05,2.9886]
[1617911079389,94.64,57882.61,1.5,-0.03666,2e-05,2.9886]
[1617911081685,94.64,57881.24,1.5,-0.03669,2e-05,2.9907]
[1617911081706,94.64,57881.24,1.5,-0.03669,2e-05,2.9907]
[1617911084017,94.64,57881.47,1.5,-0.03669,2e-05,2.99045]
[1617911084044,94.64,57881.47,1.5,-0.03669,2e-05,2.99045]
[1617911086354,94.64,57881.29,1.5,-0.0367,2e-05,2.99082]
[1617911086400,94.64,57881.34,1.5,-0.0367,2e-05,2.99079]
[1617911088692,94.65,57881.26,1.5,-0.0367,2e-05,2.991]
[1617911088718,94.65,57881.26,1.5,-0.0367,2e-05,2.991]
[1617911091042,94.65,57878.22,1.5,-0.03677,2e-05,2.99554]
[1617911091070,94.65,57878.22,1.5,-0.03677,2e-05,2.99554]
[1617911093386,94.65,57878.64,1.5,-0.03676,2e-05,2.99496]
[1617911093414,94.65,57878.64,1.5,-0.03676,2e-05,2.99496]
[1617911095707,94.65,57873.78,1.5,-0.03687,2e-05,3.00226]
[1617911095743,94.65,57873.78,1.5,-0.03687,2e-05,3.00226]
[1617911098055,94.65,57870.73,1.5,-0.03694,2e-05,3.0068]
[1617911098088,94.65,57870.73,1.5,-0.03694,2e-05,3.0068]
[1617911100402,94.65,57870.93,1.5,-0.03694,2e-05,3.00652]
[1617911100433,94.65,57870.93,1.5,-0.03694,2e-05,3.00652]
[1617911102717,94.65,57869.98,1.5,-0.03696,2e-05,3.00796]
[1617911102732,94.65,57869.98,1.5,-0.03696,2e-05,3.00796]
[1617911105056,94.65,57868.45,1.5,-0.037,2e-05,3.01027]
[1617911105091,94.65,57868.45,1.5,-0.037,2e-05,3.01027]
[1617911107394,94.65,57867.6,1.5,-0.03702,2e-05,3.01156]
[1617911107431,94.65,57867.6,1.5,-0.03702,2e-05,3.01156]
[1617911109732,94.65,57867.1,1.5,-0.03703,2e-05,3.01233]
[1617911109756,94.65,57867.1,1.5,-0.03703,2e-05,3.01233]
[1617911112072,94.65,57865.89,1.5,-0.03706,2e-05,3.01413]
[1617911112140,94.65,57865.89,1.5,-0.03706,2e-05,3.01413]
[1617911114409,94.65,57863.09,1.5,-0.03712,2e-05,3.01829]
[1617911116750,94.64,57861.08,1.5,-0.03715,2e-05,3.02007]
[1617911119082,94.64,57861.57,1.5,-0.03714,2e-05,3.01935]
[1617911119116,94.64,57861.57,1.5,-0.03714,2e-05,3.01935]
[1617911121422,94.64,57861.21,1.5,-0.03715,2e-05,3.01988]
[1617911121456,94.64,57861.21,1.5,-0.03715,2e-05,3.01988]
[1617911123761,94.64,57861.08,1.5,-0.03715,2e-05,3.02007]
[1617911123798,94.64,57861.08,1.5,-0.03715,2e-05,3.02007]
[1617911126098,94.64,57861.06,1.5,-0.03715,2e-05,3.02008]
[1617911126121,94.64,57861.06,1.5,-0.03715,2e-05,3.02008]
[1617911128434,94.64,57861.02,1.5,-0.03715,2e-05,3.02015]
[1617911128482,94.64,57861.02,1.5,-0.03715,2e-05,3.02015]
[1617911130770,94.64,57861.2,1.5,-0.03715,2e-05,3.01986]
[1617911130804,94.64,57861.2,1.5,-0.03715,2e-05,3.01986]
[1617911132998,94.64,57860.87,1.5,-0.03712,2e-05,3.01753]
[1617911133049,94.64,57860.87,1.5,-0.03712,2e-05,3.01753]
[1617911135450,94.64,57858.49,1.5,-0.03718,2e-05,3.02105]
[1617911137791,94.63,57858.67,1.5,-0.03716,2e-05,3.0196]
[1617911140135,94.63,57857.58,1.5,-0.03718,2e-05,3.02121]
[1617911140155,94.63,57857.58,1.5,-0.03718,2e-05,3.02121]
[1617911140810,94.63,57857.58,1.5,-0.03718,2e-05,3.02121]
[1617911142479,94.63,57857.31,1.5,-0.03719,2e-05,3.02159]
[1617911142511,94.63,57857.31,1.5,-0.03719,2e-05,3.02159]
[1617911144812,94.63,57857.19,1.5,-0.03719,2e-05,3.02176]
[1617911144824,94.63,57857.19,1.5,-0.03719,2e-05,3.02176]
[1617911147144,94.63,57855.32,1.5,-0.03723,2e-05,3.0245]
[1617911147169,94.63,57855.32,1.5,-0.03723,2e-05,3.0245]
[1617911149482,94.63,57855.87,1.5,-0.03722,2e-05,3.02367]
[1617911149516,94.63,57855.87,1.5,-0.03722,2e-05,3.02367]
[1617911151820,94.63,57852.02,1.5,-0.03731,2e-05,3.02934]
[1617911151847,94.63,57852.02,1.5,-0.03731,2e-05,3.02934]
[1617911154163,94.63,57848.47,1.5,-0.03739,2e-05,3.03458]
[1617911154184,94.63,57848.47,1.5,-0.03739,2e-05,3.03458]
[1617911156407,94.62,57849.75,1.5,-0.03736,2e-05,3.0326]
[1617911156456,94.62,57849.75,1.5,-0.03736,2e-05,3.0326]
[1617911158840,94.62,57848.57,1.5,-0.03739,2e-05,3.0343]
[1617911159000,94.62,57849.89,1.5,-0.03736,2e-05,3.03232]
[1617911161190,94.62,57850.65,1.5,-0.03734,2e-05,3.03114]
[1617911161215,94.62,57850.65,1.5,-0.03734,2e-05,3.03114]
[1617911163511,94.62,57850.89,1.5,-0.03732,2e-05,3.0302]
[1617911165855,94.61,57851.54,1.5,-0.0373,2e-05,3.02861]
[1617911168191,94.6,57852.07,1.5,-0.03728,2e-05,3.02721]
[1617911168222,94.6,57852.07,1.5,-0.03728,2e-05,3.02721]
[1617911170531,94.6,57852.28,1.5,-0.03726,2e-05,3.0263]
[1617911170551,94.6,57852.28,1.5,-0.03726,2e-05,3.0263]
[1617911172816,94.6,57852.51,1.5,-0.03726,2e-05,3.02592]
[1617911173011,94.6,57852.51,1.5,-0.03726,2e-05,3.02592]
[1617911175208,94.6,57850.34,1.5,-0.03731,2e-05,3.02911]
[1617911175245,94.6,57850.34,1.5,-0.03731,2e-05,3.02911]
[1617911177541,94.59,57849.26,1.5,-0.03732,2e-05,3.0301]
[1617911177559,94.59,57849.26,1.5,-0.03732,2e-05,3.0301]
[1617911179885,94.59,57849.68,1.5,-0.03731,2e-05,3.02945]
[1617911179900,94.59,57849.68,1.5,-0.03731,2e-05,3.02945]
[1617911182225,94.59,57850.79,1.5,-0.03729,2e-05,3.02775]
[1617911184558,94.58,57850.73,1.5,-0.03728,2e-05,3.02725]
[1617911186906,94.57,57851.12,1.5,-0.03725,2e-05,3.02549]
[1617911186925,94.57,57851.12,1.5,-0.03725,2e-05,3.02549]
[1617911187323,94.57,57851.53,1.5,-0.03724,2e-05,3.02486]
[1617911189236,94.57,57851.7,1.5,-0.03724,2e-05,3.02462]
[1617911189265,94.57,57851.7,1.5,-0.03724,2e-05,3.02462]
[1617911191575,94.57,57851.92,1.5,-0.03719,2e-05,3.02084]
[1617911193917,94.55,57852.89,1.5,-0.03715,2e-05,3.01823]
[1617911196250,94.55,57852.96,1.5,-0.03715,2e-05,3.01814]
[1617911196272,94.55,57852.96,1.5,-0.03715,2e-05,3.01814]
[1617911198586,94.55,57852.92,1.5,-0.03714,2e-05,3.0176]
[1617911200921,94.54,57853.13,1.5,-0.03713,2e-05,3.01671]
[1617911203265,94.54,57853.13,1.5,-0.03712,2e-05,3.01614]
[1617911205598,94.52,57852.19,1.5,-0.03712,2e-05,3.01635]
[1617911205759,94.52,57852.19,1.5,-0.03712,2e-05,3.01635]
[1617911207935,94.52,57851.77,1.5,-0.03713,2e-05,3.01698]
[1617911207966,94.52,57851.77,1.5,-0.03713,2e-05,3.01698]
[1617911210271,94.52,57851.92,1.5,-0.03713,2e-05,3.01677]
[1617911210305,94.53,57851.87,1.5,-0.03713,2e-05,3.01686]
[1617911212613,94.53,57852.55,1.5,-0.03712,2e-05,3.01586]
[1617911212633,94.53,57852.55,1.5,-0.03712,2e-05,3.01586]
[1617911214974,94.53,57852.35,1.5,-0.03712,2e-05,3.01618]
[1617911215006,94.53,57852.35,1.5,-0.03712,2e-05,3.01618]
[1617911217305,94.53,57852.52,1.5,-0.03712,2e-05,3.01593]
[1617911217337,94.53,57852.57,1.5,-0.03712,2e-05,3.01587]
[1617911219643,94.53,57852.57,1.5,-0.03712,2e-05,3.01587]
[1617911219673,94.53,57852.57,1.5,-0.03712,2e-05,3.01587]
[1617911221996,94.53,57852.63,1.5,-0.03711,2e-05,3.0158]
[1617911222031,94.53,57852.63,1.5,-0.03711,2e-05,3.0158]
[1617911224333,94.53,57852.7,1.5,-0.03711,2e-05,3.01572]
[1617911224368,94.53,57852.7,1.5,-0.03711,2e-05,3.01572]
[1617911226662,94.53,57852.44,1.5,-0.03712,2e-05,3.01613]
[1617911226677,94.53,57852.44,1.5,-0.03712,2e-05,3.01613]
[1617911229000,94.53,57852.37,1.5,-0.03712,2e-05,3.01624]
[1617911231352,94.52,57852.2,1.5,-0.03712,2e-05,3.01591]
[1617911233684,94.51,57852.66,1.5,-0.03709,2e-05,3.01407]
[1617911236015,94.5,57853.82,1.5,-0.03704,2e-05,3.01117]
[1617911237588,94.5,57853.73,1.5,-0.03705,2e-05,3.01133]
[1617911238341,94.5,57853.19,1.5,-0.03706,2e-05,3.01215]
[1617911238429,94.5,57853.19,1.5,-0.03706,2e-05,3.01215]
[1617911240702,94.5,57853.01,1.5,-0.03706,2e-05,3.01245]
[1617911240744,94.5,57853.01,1.5,-0.03706,2e-05,3.01245]
[1617911243005,94.5,57852.86,1.5,-0.03707,2e-05,3.01269]
[1617911243090,94.5,57852.86,1.5,-0.03707,2e-05,3.01269]
[1617911245397,94.5,57852.55,1.5,-0.03708,2e-05,3.01319]
[1617911247709,94.49,57851.88,1.5,-0.03707,2e-05,3.01301]
[1617911250072,94.49,57851.65,1.5,-0.03708,2e-05,3.01337]
[1617911250095,94.49,57851.65,1.5,-0.03708,2e-05,3.01337]
[1617911252392,94.49,57852.03,1.5,-0.03707,2e-05,3.01282]
[1617911252409,94.49,57852.03,1.5,-0.03707,2e-05,3.01282]
[1617911254722,94.49,57851.94,1.5,-0.03704,2e-05,3.01019]
[1617911254757,94.49,57851.94,1.5,-0.03704,2e-05,3.01019]
[1617911257071,94.49,57852.28,1.5,-0.03703,2e-05,3.00972]
[1617911259392,94.49,57852.28,1.5,-0.03703,2e-05,3.00972]
[1617911260766,94.47,57852.2,1.5,-0.03701,2e-05,3.0081]
[1617911261732,94.47,57852.2,1.5,-0.03701,2e-05,3.0081]
[1617911261768,94.47,57852.22,1.5,-0.03701,2e-05,3.00809]
[1617911264070,94.47,57852.17,1.5,-0.03701,2e-05,3.00819]
[1617911264120,94.47,57852.17,1.5,-0.03701,2e-05,3.00819]
[1617911266410,94.47,57852.12,1.5,-0.03701,2e-05,3.00832]
[1617911268749,94.46,57852.09,1.5,-0.037,2e-05,3.00722]
[1617911271087,94.46,57852.09,1.5,-0.037,2e-05,3.00722]
[1617911271110,94.46,57852.09,1.5,-0.037,2e-05,3.00722]
[1617911273429,94.46,57852.06,1.5,-0.037,2e-05,3.00733]
[1617911273448,94.46,57852.06,1.5,-0.037,2e-05,3.00733]
[1617911275781,94.46,57852.04,1.5,-0.037,2e-05,3.00743]
[1617911275797,94.46,57852.04,1.5,-0.037,2e-05,3.00743]
[1617911278099,94.46,57845.67,1.5,-0.03715,2e-05,3.01691]
[1617911278117,94.46,57845.67,1.5,-0.03715,2e-05,3.01691]
[1617911280442,94.46,57843.13,1.5,-0.03721,2e-05,3.02068]
[1617911280474,94.46,57843.13,1.5,-0.03721,2e-05,3.02068]
[1617911282771,94.46,57841.82,1.5,-0.03724,2e-05,3.02262]
[1617911282795,94.46,57841.82,1.5,-0.03724,2e-05,3.02262]
[1617911285112,94.46,57840.91,1.5,-0.03726,2e-05,3.02396]
[1617911285131,94.46,57840.91,1.5,-0.03726,2e-05,3.02396]
[1617911287442,94.46,57840.25,1.5,-0.03727,2e-05,3.02493]
[1617911287469,94.46,57840.25,1.5,-0.03727,2e-05,3.02493]
[1617911289782,94.46,57837.73,1.5,-0.03733,2e-05,3.02865]
[1617911289795,94.46,57837.73,1.5,-0.03733,2e-05,3.02865]
[1617911292117,94.46,57837.17,1.5,-0.03734,2e-05,3.02945]
[1617911292151,94.46,57837.17,1.5,-0.03734,2e-05,3.02945]
[1617911294459,94.46,57835.42,1.5,-0.03738,2e-05,3.03202]
[1617911294479,94.46,57835.42,1.5,-0.03738,2e-05,3.03202]
[1617911296810,94.46,57835.36,1.5,-0.03738,2e-05,3.03208]
[1617911296838,94.46,57835.36,1.5,-0.03738,2e-05,3.03208]
[1617911299145,94.46,57835.26,1.5,-0.03739,2e-05,3.03218]
[1617911299166,94.46,57835.26,1.5,-0.03739,2e-05,3.03218]
[1617911301474,94.46,57835.33,1.5,-0.03738,2e-05,3.03205]
[1617911301505,94.46,57835.33,1.5,-0.03738,2e-05,3.03205]
[1617911303818,94.46,57835.19,1.5,-0.03739,2e-05,3.0322]
[1617911303842,94.46,57835.19,1.5,-0.03739,2e-05,3.0322]
[1617911306138,94.46,57834.69,1.5,-0.0374,2e-05,3.03289]
[1617911306157,94.46,57834.69,1.5,-0.0374,2e-05,3.03289]
[1617911308478,94.46,57835.23,1.5,-0.03738,2e-05,3.03206]
[1617911308514,94.46,57835.23,1.5,-0.03738,2e-05,3.03206]
[1617911310819,94.46,57834.87,1.5,-0.03739,2e-05,3.03254]
[1617911310839,94.46,57834.87,1.5,-0.03739,2e-05,3.03254]
[1617911313166,94.46,57834.88,1.5,-0.03736,2e-05,3.02967]
[1617911313191,94.46,57834.88,1.5,-0.03736,2e-05,3.02967]
[1617911315493,94.46,57830.28,1.5,-0.03746,2e-05,3.03645]
[1617911315525,94.46,57830.28,1.5,-0.03746,2e-05,3.03645]
[1617911317692,94.46,57829.38,1.5,-0.03749,2e-05,3.03775]
[1617911317737,94.46,57829.38,1.5,-0.03749,2e-05,3.03775]
[1617911320216,94.45,57827.26,1.5,-0.03753,2e-05,3.0408]
[1617911320239,94.45,57827.26,1.5,-0.03753,2e-05,3.0408]
[1617911322523,94.45,57834.08,1.5,-0.03737,2e-05,3.0306]
[1617911324858,94.45,57837.78,1.5,-0.03728,2e-05,3.0245]
[1617911326866,94.44,57840.94,1.5,-0.0372,2e-05,3.01922]
[1617911327199,94.44,57840.94,1.5,-0.0372,2e-05,3.01922]
[1617911327219,94.44,57840.94,1.5,-0.0372,2e-05,3.01922]
[1617911329538,94.44,57844.64,1.5,-0.03711,2e-05,3.01375]
[1617911329560,94.44,57844.64,1.5,-0.03711,2e-05,3.01375]
[1617911331715,94.44,57845.22,1.5,-0.0371,2e-05,3.01294]
[1617911331801,94.44,57845.22,1.5,-0.0371,2e-05,3.01294]
[1617911334212,94.44,57842.77,1.5,-0.03716,2e-05,3.01658]
[1617911334225,94.44,57842.77,1.5,-0.03716,2e-05,3.01658]
[1617911336549,94.44,57843.4,1.5,-0.03714,2e-05,3.01566]
[1617911336568,94.44,57843.4,1.5,-0.03714,2e-05,3.01566]
[1617911338905,94.44,57844.64,1.5,-0.03711,2e-05,3.01385]
[1617911338932,94.44,57844.64,1.5,-0.03711,2e-05,3.01385]
[1617911341252,94.44,57845.22,1.5,-0.0371,2e-05,3.01303]
[1617911341290,94.44,57845.22,1.5,-0.0371,2e-05,3.01303]
[1617911343556,94.44,57846.35,1.5,-0.03707,2e-05,3.0114]
[1617911343575,94.44,57846.35,1.5,-0.03707,2e-05,3.0114]
[1617911345897,94.44,57846.17,1.5,-0.03708,2e-05,3.01169]
[1617911345922,94.44,57846.17,1.5,-0.03708,2e-05,3.01169]
[1617911348237,94.44,57845.73,1.5,-0.03709,2e-05,3.01237]
[1617911350590,94.43,57845.28,1.5,-0.03708,2e-05,3.01188]
[1617911352926,94.43,57842.69,1.5,-0.03713,2e-05,3.01515]
[1617911352955,94.43,57842.69,1.5,-0.03713,2e-05,3.01515]
[1617911355258,94.43,57842.69,1.5,-0.03713,2e-05,3.01515]
[1617911357595,94.41,57840.96,1.5,-0.03715,2e-05,3.01597]
[1617911359719,94.41,57840.17,1.5,-0.03717,2e-05,3.01716]
[1617911359934,94.41,57840.17,1.5,-0.03717,2e-05,3.01716]
[1617911360547,94.4,57839.89,1.5,-0.03716,2e-05,3.01698]
[1617911362279,94.4,57839.61,1.5,-0.03717,2e-05,3.01741]
[1617911362302,94.4,57839.61,1.5,-0.03717,2e-05,3.01741]
[1617911364643,94.4,57827.74,1.5,-0.03745,2e-05,3.03502]
[1617911364687,94.4,57827.74,1.5,-0.03745,2e-05,3.03502]
[1617911366948,94.4,57827.56,1.5,-0.03745,2e-05,3.03526]
[1617911369300,94.39,57826.43,1.5,-0.03746,2e-05,3.03575]
[1617911371637,94.39,57826.74,1.5,-0.03745,2e-05,3.03523]
[1617911371661,94.39,57826.74,1.5,-0.03745,2e-05,3.03523]
[1617911373984,94.39,57827.97,1.5,-0.03739,2e-05,3.03051]
[1617911376319,94.38,57828.8,1.5,-0.03735,2e-05,3.02808]
[1617911378224,94.38,57829.59,1.5,-0.03733,2e-05,3.0269]
[1617911378661,94.38,57829.3,1.5,-0.03734,2e-05,3.02732]
[1617911378674,94.38,57829.3,1.5,-0.03734,2e-05,3.02732]
[1617911380996,94.38,57828.51,1.5,-0.03736,2e-05,3.02848]
[1617911381039,94.38,57828.51,1.5,-0.03736,2e-05,3.02848]
[1617911383351,94.38,57827.9,1.5,-0.03737,2e-05,3.02937]
[1617911383377,94.38,57827.9,1.5,-0.03737,2e-05,3.02937]
[1617911385662,94.38,57823.63,1.5,-0.03747,2e-05,3.03568]
[1617911385685,94.38,57823.63,1.5,-0.03747,2e-05,3.03568]
[1617911387999,94.38,57821.52,1.5,-0.03752,2e-05,3.03878]
[1617911388024,94.38,57821.52,1.5,-0.03752,2e-05,3.03878]
[1617911389510,94.38,57821.63,1.5,-0.03751,2e-05,3.03859]
[1617911390335,94.38,57821.26,1.5,-0.03752,2e-05,3.03912]
[1617911392679,94.36,57816.15,1.5,-0.03762,2e-05,3.04555]
[1617911395014,94.36,57816.05,1.5,-0.03762,2e-05,3.04504]
[1617911395041,94.36,57816.05,1.5,-0.03762,2e-05,3.04504]
[1617911397349,94.36,57818.08,1.5,-0.03757,2e-05,3.04194]
[1617911399685,94.34,57818.16,1.5,-0.03755,2e-05,3.04063]
[1617911401766,94.34,57816.93,1.5,-0.03757,2e-05,3.04181]
[1617911402041,94.34,57816.93,1.5,-0.03757,2e-05,3.04181]
[1617911402066,94.34,57816.93,1.5,-0.03757,2e-05,3.04181]
[1617911404377,94.34,57817.69,1.5,-0.03755,2e-05,3.04062]
[1617911404402,94.34,57817.69,1.5,-0.03755,2e-05,3.04062]
[1617911406714,94.34,57819.83,1.5,-0.0375,2e-05,3.03734]
[1617911409037,94.32,57820.13,1.5,-0.03747,2e-05,3.03571]
[1617911411378,94.32,57820.6,1.5,-0.03746,2e-05,3.035]
[1617911411792,94.32,57820.6,1.5,-0.03746,2e-05,3.035]
[1617911413725,94.32,57820.76,1.5,-0.03745,2e-05,3.03413]
[1617911413765,94.32,57820.76,1.5,-0.03745,2e-05,3.03413]
[1617911416049,94.32,57818.81,1.5,-0.03749,2e-05,3.03697]
[1617911416068,94.32,57818.81,1.5,-0.03749,2e-05,3.03697]
[1617911418374,94.32,57817.66,1.5,-0.03752,2e-05,3.03864]
[1617911418414,94.32,57817.66,1.5,-0.03752,2e-05,3.03864]
[1617911420716,94.32,57817.29,1.5,-0.03753,2e-05,3.03917]
[1617911420736,94.32,57817.29,1.5,-0.03753,2e-05,3.03917]
[1617911423047,94.32,57815.45,1.5,-0.03757,2e-05,3.0418]
[1617911423095,94.32,57815.45,1.5,-0.03757,2e-05,3.0418]
[1617911425389,94.31,57814.89,1.5,-0.03758,2e-05,3.04259]
[1617911425421,94.31,57814.89,1.5,-0.03758,2e-05,3.04259]
[1617911427720,94.31,57814.53,1.5,-0.03759,2e-05,3.04305]
[1617911427746,94.31,57814.53,1.5,-0.03759,2e-05,3.04305]
[1617911430065,94.31,57814.08,1.5,-0.0376,2e-05,3.04363]
[1617911430085,94.31,57814.08,1.5,-0.0376,2e-05,3.04363]
[1617911432394,94.31,57813.96,1.5,-0.0376,2e-05,3.04378]
[1617911432417,94.31,57813.96,1.5,-0.0376,2e-05,3.04378]
[1617911434731,94.31,57813.69,1.5,-0.03757,2e-05,3.04123]
[1617911434760,94.31,57813.69,1.5,-0.03757,2e-05,3.04123]
[1617911437080,94.31,57812.97,1.5,-0.03759,2e-05,3.04222]
[1617911439414,94.3,57812.83,1.5,-0.03757,2e-05,3.04123]
[1617911441756,94.3,57813.23,1.5,-0.03756,2e-05,3.04062]
[1617911441790,94.3,57813.23,1.5,-0.03756,2e-05,3.04062]
[1617911441888,94.3,57813.23,1.5,-0.03756,2e-05,3.04062]
[1617911444081,94.3,57812.78,1.5,-0.03757,2e-05,3.04117]
[1617911444109,94.3,57812.78,1.5,-0.03757,2e-05,3.04117]
[1617911446431,94.3,57812.77,1.5,-0.03757,2e-05,3.04113]
[1617911446455,94.3,57812.77,1.5,-0.03757,2e-05,3.04113]
[1617911448753,94.3,57811.97,1.5,-0.03759,2e-05,3.04226]
[1617911448794,94.3,57811.97,1.5,-0.03759,2e-05,3.04226]
[1617911451094,94.3,57811.96,1.5,-0.03759,2e-05,3.04222]
[1617911451119,94.3,57811.96,1.5,-0.03759,2e-05,3.04222]
[1617911453432,94.29,57811.74,1.5,-0.03759,2e-05,3.04244]
[1617911453464,94.29,57811.74,1.5,-0.03759,2e-05,3.04244]
[1617911455408,94.29,57811.76,1.5,-0.03759,2e-05,3.04239]
[1617911455781,94.29,57811.76,1.5,-0.03759,2e-05,3.04239]
[1617911455794,94.29,57811.76,1.5,-0.03759,2e-05,3.04239]
[1617911458117,94.29,57811.89,1.5,-0.03759,2e-05,3.0421]
[1617911460477,94.28,57812.25,1.5,-0.03756,2e-05,3.04035]
[1617911462804,94.28,57812.37,1.5,-0.03756,2e-05,3.04011]
[1617911462842,94.28,57812.37,1.5,-0.03756,2e-05,3.04011]
[1617911465135,94.28,57812.37,1.5,-0.03755,2e-05,3.04007]
[1617911466154,94.28,57812.37,1.5,-0.03755,2e-05,3.04007]
[1617911466242,94.27,57811.83,1.5,-0.03756,2e-05,3.04026]
[1617911466251,94.27,57811.83,1.5,-0.03756,2e-05,3.04026]
[1617911467139,94.27,57811.83,1.5,-0.03756,2e-05,3.04026]
[1617911467148,94.27,57811.83,1.5,-0.03756,2e-05,3.04026]
[1617911467211,94.27,57811.83,1.5,-0.03756,2e-05,3.04026]
[1617911467222,94.27,57811.72,1.5,-0.03755,2e-05,3.03982]
[1617911467471,94.27,57811.72,1.5,-0.03755,2e-05,3.03982]
[1617911467810,94.27,57811.72,1.5,-0.03755,2e-05,3.03982]
[1617911467880,94.27,57811.72,1.5,-0.03755,2e-05,3.03982]
[1617911468274,94.27,57811.72,1.5,-0.03755,2e-05,3.03982]
[1617911468871,94.27,57811.72,1.5,-0.03755,2e-05,3.03982]
[1617911469183,94.27,57811.72,1.5,-0.03755,2e-05,3.03982]
[1617911469808,94.27,57811.2,1.5,-0.03756,2e-05,3.04055]
[1617911469839,94.27,57811.2,1.5,-0.03756,2e-05,3.04055]
[1617911469858,94.27,57811.2,1.5,-0.03756,2e-05,3.04055]
[1617911470802,94.27,57811.07,1.5,-0.03757,2e-05,3.04071]
[1617911470847,94.27,57811.07,1.5,-0.03757,2e-05,3.04071]
[1617911471924,94.27,57810.71,1.5,-0.03757,2e-05,3.04122]
[1617911471932,94.27,57810.71,1.5,-0.03757,2e-05,3.04122]
[1617911472148,94.27,57810.71,1.5,-0.03757,2e-05,3.04122]
[1617911472175,94.27,57810.71,1.5,-0.03757,2e-05,3.04122]
[1617911472242,94.27,57810.71,1.5,-0.03757,2e-05,3.04122]
[1617911472361,94.27,57810.71,1.5,-0.03757,2e-05,3.04122]
[1617911472776,94.27,57810.55,1.5,-0.03758,2e-05,3.04143]
[1617911473105,94.27,57810.55,1.5,-0.03758,2e-05,3.04143]
[1617911473250,94.27,57810.55,1.5,-0.03758,2e-05,3.04143]
[1617911473447,94.27,57810.43,1.5,-0.03758,2e-05,3.04159]
[1617911473470,94.27,57810.43,1.5,-0.03758,2e-05,3.04159]
[1617911473474,94.27,57810.43,1.5,-0.03758,2e-05,3.04159]
[1617911474003,94.27,57810.43,1.5,-0.03758,2e-05,3.04159]
[1617911474490,94.27,57810.39,1.5,-0.03758,2e-05,3.04162]
[1617911474514,94.27,57810.39,1.5,-0.03758,2e-05,3.04162]
[1617911474712,94.27,57810.39,1.5,-0.03758,2e-05,3.04162]
[1617911474767,94.27,57810.39,1.5,-0.03758,2e-05,3.04162]
[1617911474814,94.27,57810.39,1.5,-0.03758,2e-05,3.04162]
[1617911476873,94.27,57827.36,1.5,-0.03718,2e-05,3.01632]
[1617911476897,94.27,57827.36,1.5,-0.03718,2e-05,3.01632]
[1617911479169,94.27,57830.83,1.5,-0.0371,2e-05,3.0112]
[1617911479181,94.27,57830.83,1.5,-0.0371,2e-05,3.0112]
[1617911481512,94.27,57835.03,1.5,-0.03701,2e-05,3.00505]
[1617911481549,94.27,57835.03,1.5,-0.03701,2e-05,3.00505]
[1617911483851,94.27,57836.2,1.5,-0.03698,2e-05,3.00335]
[1617911486189,94.26,57838.37,1.5,-0.03692,2e-05,2.99963]
[1617911488519,94.26,57840.97,1.5,-0.03686,2e-05,2.99528]
[1617911488530,94.26,57840.97,1.5,-0.03686,2e-05,2.99528]
[1617911490862,94.26,57842.5,1.5,-0.03682,2e-05,2.99312]
[1617911490912,94.26,57842.5,1.5,-0.03682,2e-05,2.99312]
[1617911493221,94.26,57840.17,1.5,-0.03685,2e-05,2.99384]
[1617911493242,94.26,57840.17,1.5,-0.03685,2e-05,2.99384]
[1617911495550,94.26,57840.46,1.5,-0.03684,2e-05,2.99357]
[1617911495587,94.26,57840.46,1.5,-0.03684,2e-05,2.99357]
[1617911497869,94.26,57839.94,1.5,-0.03686,2e-05,2.99444]
[1617911497889,94.26,57839.94,1.5,-0.03686,2e-05,2.99444]
[1617911500216,94.26,57839.32,1.5,-0.03687,2e-05,2.99545]
[1617911500241,94.26,57839.32,1.5,-0.03687,2e-05,2.99545]
[1617911502565,94.26,57838.64,1.5,-0.03689,2e-05,2.99659]
[1617911502584,94.26,57838.64,1.5,-0.03689,2e-05,2.99659]
[1617911504886,94.26,57838.19,1.5,-0.0369,2e-05,2.99735]
[1617911507218,94.26,57838.32,1.5,-0.03689,2e-05,2.99661]
[1617911509574,94.25,57838.27,1.5,-0.03688,2e-05,2.9962]
[1617911509597,94.25,57838.27,1.5,-0.03688,2e-05,2.9962]
[1617911511893,94.25,57837.99,1.5,-0.03689,2e-05,2.9967]
[1617911511904,94.25,57837.99,1.5,-0.03689,2e-05,2.9967]
[1617911514250,94.26,57837.91,1.5,-0.03689,2e-05,2.99692]
[1617911516603,94.24,57837.27,1.5,-0.03689,2e-05,2.99673]
[1617911518908,94.25,57837.79,1.5,-0.03688,2e-05,2.99604]
[1617911518929,94.25,57837.79,1.5,-0.03688,2e-05,2.99604]
[1617911521265,94.25,57837.36,1.5,-0.03689,2e-05,2.99679]
[1617911521296,94.25,57837.36,1.5,-0.03689,2e-05,2.99679]
[1617911523591,94.25,57837.16,1.5,-0.0369,2e-05,2.99721]
[1617911523641,94.25,57837.16,1.5,-0.0369,2e-05,2.99721]
[1617911525928,94.25,57837.15,1.5,-0.0369,2e-05,2.99731]
[1617911525987,94.25,57837.15,1.5,-0.0369,2e-05,2.99731]
[1617911528265,94.25,57837.07,1.5,-0.0369,2e-05,2.99753]
[1617911528303,94.25,57837.07,1.5,-0.0369,2e-05,2.99753]
[1617911530550,94.25,57837.08,1.5,-0.0369,2e-05,2.99759]
[1617911530737,94.25,57837.1,1.5,-0.03691,2e-05,2.99762]
[1617911532939,94.25,57837.13,1.5,-0.0369,2e-05,2.99703]
[1617911532973,94.25,57837.13,1.5,-0.0369,2e-05,2.99703]
[1617911535280,94.25,57836.27,1.5,-0.03692,2e-05,2.99839]
[1617911535299,94.25,57836.27,1.5,-0.03692,2e-05,2.99839]
[1617911537622,94.25,57836.34,1.5,-0.03692,2e-05,2.99841]
[1617911537658,94.25,57836.34,1.5,-0.03692,2e-05,2.99841]
[1617911539955,94.25,57836.05,1.5,-0.03693,2e-05,2.99898]
[1617911539977,94.25,57836.05,1.5,-0.03693,2e-05,2.99898]
[1617911542311,94.25,57835.99,1.5,-0.03693,2e-05,2.99914]
[1617911542355,94.25,57835.99,1.5,-0.03693,2e-05,2.99914]
[1617911544628,94.25,57835.93,1.5,-0.03693,2e-05,2.99932]
[1617911544644,94.25,57835.93,1.5,-0.03693,2e-05,2.99932]
[1617911546224,94.25,57835.83,1.5,-0.03694,2e-05,2.99956]
[1617911546624,94.25,57835.83,1.5,-0.03694,2e-05,2.99956]
[1617911546970,94.25,57835.76,1.5,-0.03694,2e-05,2.99969]
[1617911546996,94.25,57835.76,1.5,-0.03694,2e-05,2.99969]
[1617911549260,94.25,57842.21,1.5,-0.03679,2e-05,2.99025]
[1617911549419,94.25,57842.21,1.5,-0.03679,2e-05,2.99025]
[1617911551656,94.25,57842.06,1.5,-0.0368,2e-05,2.99058]
[1617911551676,94.25,57842.06,1.5,-0.0368,2e-05,2.99058]
[1617911553985,94.26,57841.06,1.5,-0.03679,2e-05,2.98941]
[1617911556320,94.24,57840.48,1.5,-0.03678,2e-05,2.98909]
[1617911558656,94.24,57840.14,1.5,-0.03679,2e-05,2.98972]
[1617911558701,94.24,57840.14,1.5,-0.03679,2e-05,2.98972]
[1617911560999,94.25,57839.65,1.5,-0.03681,2e-05,2.99061]
[1617911561027,94.25,57839.65,1.5,-0.03681,2e-05,2.99061]
[1617911563346,94.25,57840.01,1.5,-0.0368,2e-05,2.9902]
[1617911563387,94.25,57840.01,1.5,-0.0368,2e-05,2.9902]
[1617911564761,94.25,57839.83,1.5,-0.03681,2e-05,2.99051]
[1617911564781,94.25,57839.83,1.5,-0.03681,2e-05,2.99051]
[1617911564811,94.25,57839.83,1.5,-0.03681,2e-05,2.99051]
[1617911565623,94.25,57839.66,1.5,-0.03681,2e-05,2.99081]
[1617911565646,94.25,57839.66,1.5,-0.03681,2e-05,2.99081]
[1617911565655,94.25,57839.66,1.5,-0.03681,2e-05,2.99081]
[1617911565665,94.25,57839.66,1.5,-0.03681,2e-05,2.99081]
[1617911565696,94.25,57839.66,1.5,-0.03681,2e-05,2.99081]
[1617911565793,94.25,57839.66,1.5,-0.03681,2e-05,2.99081]
[1617911567583,94.24,57850.64,1.5,-0.03654,2e-05,2.97346]
[1617911568073,94.24,57852.37,1.5,-0.0365,2e-05,2.971]
[1617911568172,94.24,57852.37,1.5,-0.0365,2e-05,2.971]
[1617911570351,94.24,57853.0,1.5,-0.03649,2e-05,2.97025]
[1617911570394,94.24,57853.0,1.5,-0.03649,2e-05,2.97025]
[1617911572681,94.24,57855.35,1.5,-0.03644,2e-05,2.96698]
[1617911572710,94.24,57855.35,1.5,-0.03644,2e-05,2.96698]
[1617911575029,94.24,57854.22,1.5,-0.03647,2e-05,2.96893]
[1617911575060,94.24,57854.22,1.5,-0.03647,2e-05,2.96893]
[1617911577355,94.25,57854.28,1.5,-0.03647,2e-05,2.96902]
[1617911577367,94.25,57854.28,1.5,-0.03647,2e-05,2.96902]
[1617911579695,94.25,57853.96,1.5,-0.03648,2e-05,2.96968]
[1617911579723,94.25,57853.96,1.5,-0.03648,2e-05,2.96968]
[1617911582041,94.25,57852.04,1.5,-0.03653,2e-05,2.97276]
[1617911584374,94.24,57850.7,1.5,-0.03654,2e-05,2.97356]
[1617911586709,94.24,57850.89,1.5,-0.03654,2e-05,2.97345]
[1617911586742,94.24,57850.89,1.5,-0.03654,2e-05,2.97345]
[1617911589054,94.24,57851.02,1.5,-0.03654,2e-05,2.97335]
[1617911589075,94.24,57851.02,1.5,-0.03654,2e-05,2.97335]
[1617911591386,94.24,57851.3,1.5,-0.03654,2e-05,2.97327]
[1617911591407,94.24,57851.3,1.5,-0.03654,2e-05,2.97327]
[1617911593718,94.25,57851.6,1.5,-0.03653,2e-05,2.97299]
[1617911593925,94.25,57851.6,1.5,-0.03653,2e-05,2.97299]
[1617911596056,94.24,57852.28,1.5,-0.03651,2e-05,2.9715]
[1617911596082,94.24,57852.28,1.5,-0.03651,2e-05,2.9715]
[1617911598394,94.24,57851.91,1.5,-0.03652,2e-05,2.9723]
[1617911600731,94.24,57851.91,1.5,-0.03652,2e-05,2.9723]
[1617911603071,94.23,57852.06,1.5,-0.0365,2e-05,2.97108]
[1617911605410,94.22,57852.37,1.5,-0.03648,2e-05,2.96954]
[1617911607835,94.22,57852.64,1.5,-0.03648,2e-05,2.96933]
[1617911607899,94.22,57852.64,1.5,-0.03648,2e-05,2.96933]
[1617911610086,94.23,57852.64,1.5,-0.03648,2e-05,2.96942]
[1617911610101,94.23,57852.64,1.5,-0.03648,2e-05,2.96942]
[1617911612430,94.23,57852.07,1.5,-0.03646,2e-05,2.96773]
[1617911612456,94.23,57852.07,1.5,-0.03646,2e-05,2.96773]
[1617911614772,94.23,57851.08,1.5,-0.03649,2e-05,2.96946]
[1617911617096,94.22,57849.91,1.5,-0.0365,2e-05,2.97]
[1617911619434,94.22,57849.42,1.5,-0.03651,2e-05,2.97032]
[1617911619460,94.22,57849.42,1.5,-0.03651,2e-05,2.97032]
[1617911621771,94.22,57849.43,1.5,-0.03651,2e-05,2.97048]
[1617911621787,94.22,57849.43,1.5,-0.03651,2e-05,2.97048]
[1617911624109,94.22,57849.22,1.5,-0.03652,2e-05,2.97097]
[1617911624153,94.22,57849.22,1.5,-0.03652,2e-05,2.97097]
[1617911626300,94.22,57849.3,1.5,-0.03652,2e-05,2.97104]
[1617911626522,94.22,57849.31,1.5,-0.03652,2e-05,2.97111]
[1617911628798,94.22,57843.13,1.5,-0.03666,2e-05,2.98038]
[1617911628835,94.22,57843.13,1.5,-0.03666,2e-05,2.98038]
[1617911631145,94.22,57843.12,1.5,-0.03666,2e-05,2.98054]
[1617911631163,94.22,57843.12,1.5,-0.03666,2e-05,2.98054]
[1617911631587,94.23,57842.4,1.5,-0.03668,2e-05,2.98167]
[1617911633474,94.23,57841.74,1.5,-0.0367,2e-05,2.98279]
[1617911633532,94.23,57841.74,1.5,-0.0367,2e-05,2.98279]
[1617911635816,94.23,57841.23,1.5,-0.03671,2e-05,2.98368]
[1617911635842,94.23,57841.23,1.5,-0.03671,2e-05,2.98368]
[1617911638149,94.23,57841.19,1.5,-0.03672,2e-05,2.98388]
[1617911640505,94.22,57839.62,1.5,-0.03674,2e-05,2.98508]
[1617911642002,94.22,57838.18,1.5,-0.03677,2e-05,2.98727]
[1617911642842,94.22,57838.51,1.5,-0.03676,2e-05,2.98685]
[1617911642884,94.22,57838.51,1.5,-0.03676,2e-05,2.98685]
[1617911645159,94.22,57838.87,1.5,-0.03676,2e-05,2.98638]
[1617911645177,94.22,57838.87,1.5,-0.03676,2e-05,2.98638]
[1617911647501,94.22,57838.36,1.5,-0.03677,2e-05,2.98738]
[1617911647520,94.22,57838.36,1.5,-0.03677,2e-05,2.98738]
[1617911649837,94.22,57838.46,1.5,-0.03677,2e-05,2.98735]
[1617911649865,94.22,57838.46,1.5,-0.03677,2e-05,2.98735]
[1617911652192,94.23,57837.39,1.5,-0.0368,2e-05,2.98906]
[1617911654517,94.22,57836.78,1.5,-0.0368,2e-05,2.98942]
[1617911656875,94.22,57830.1,1.5,-0.03695,2e-05,2.9988]
[1617911656929,94.22,57830.1,1.5,-0.03695,2e-05,2.9988]
[1617911659204,94.22,57825.82,1.5,-0.03705,2e-05,3.00523]
[1617911659243,94.22,57825.82,1.5,-0.03705,2e-05,3.00523]
[1617911661530,94.22,57824.59,1.5,-0.03708,2e-05,3.00712]
[1617911661563,94.22,57824.59,1.5,-0.03708,2e-05,3.00712]
[1617911663891,94.22,57823.04,1.5,-0.03712,2e-05,3.0095]
[1617911663917,94.22,57823.04,1.5,-0.03712,2e-05,3.0095]
[1617911666211,94.22,57818.95,1.5,-0.03721,2e-05,3.01562]
[1617911666266,94.22,57818.95,1.5,-0.03721,2e-05,3.01562]
[1617911668444,94.22,57803.53,1.5,-0.03757,2e-05,3.03861]
[1617911668606,94.22,57803.53,1.5,-0.03757,2e-05,3.03861]
[1617911668696,94.22,57802.66,1.5,-0.03759,2e-05,3.0399]
[1617911668717,94.22,57802.66,1.5,-0.03759,2e-05,3.0399]
[1617911668746,94.22,57802.66,1.5,-0.03759,2e-05,3.0399]
[1617911668801,94.22,57802.66,1.5,-0.03759,2e-05,3.0399]
[1617911669674,94.22,57799.44,1.5,-0.03767,2e-05,3.04469]
[1617911669675,94.22,57799.44,1.5,-0.03767,2e-05,3.04469]
[1617911669705,94.22,57799.44,1.5,-0.03767,2e-05,3.04469]
[1617911669715,94.22,57799.44,1.5,-0.03767,2e-05,3.04469]
[1617911670621,94.22,57796.43,1.5,-0.03774,2e-05,3.04915]
[1617911670895,94.22,57796.43,1.5,-0.03774,2e-05,3.04915]
[1617911671420,94.22,57796.43,1.5,-0.03774,2e-05,3.04915]
[1617911673237,94.22,57795.71,1.5,-0.03772,2e-05,3.0473]
[1617911673272,94.22,57795.71,1.5,-0.03772,2e-05,3.0473]
[1617911674078,94.22,57795.15,1.5,-0.03773,2e-05,3.0481]
[1617911675576,94.22,57788.08,1.5,-0.0379,2e-05,3.05866]
[1617911675607,94.22,57788.08,1.5,-0.0379,2e-05,3.05866]
[1617911675616,94.22,57788.08,1.5,-0.0379,2e-05,3.05866]
[1617911677906,94.21,57771.45,1.5,-0.03829,2e-05,3.08347]
[1617911677979,94.21,57771.45,1.5,-0.03829,2e-05,3.08347]
[1617911680016,94.21,57754.35,1.5,-0.0387,2e-05,3.10916]
[1617911680035,94.21,57754.35,1.5,-0.0387,2e-05,3.10916]
[1617911680075,94.21,57754.35,1.5,-0.0387,2e-05,3.10916]
[1617911680115,94.21,57754.35,1.5,-0.0387,2e-05,3.10916]
[1617911680254,94.21,57754.35,1.5,-0.0387,2e-05,3.10916]
[1617911680338,94.21,57754.35,1.5,-0.0387,2e-05,3.10916]
[1617911680498,94.21,57754.35,1.5,-0.0387,2e-05,3.10916]
[1617911680500,94.21,57754.35,1.5,-0.0387,2e-05,3.10916]
[1617911680532,94.21,57754.35,1.5,-0.0387,2e-05,3.10916]
[1617911680587,94.21,57754.35,1.5,-0.0387,2e-05,3.10916]
[1617911680992,94.21,57751.75,1.5,-0.03876,2e-05,3.11296]
[1617911682634,94.21,57750.07,1.5,-0.03879,2e-05,3.11521]
[1617911682677,94.21,57750.07,1.5,-0.03879,2e-05,3.11521]
[1617911684956,94.2,57747.63,1.5,-0.03885,2e-05,3.11863]
[1617911684978,94.2,57747.63,1.5,-0.03885,2e-05,3.11863]
[1617911687282,94.2,57746.23,1.5,-0.03887,2e-05,3.12043]
[1617911687438,94.2,57746.23,1.5,-0.03887,2e-05,3.12043]
[1617911689636,94.2,57742.46,1.5,-0.03896,2e-05,3.12587]
[1617911689655,94.2,57742.46,1.5,-0.03896,2e-05,3.12587]
[1617911691976,94.19,57742.29,1.5,-0.03896,2e-05,3.12561]
[1617911692006,94.19,57742.29,1.5,-0.03896,2e-05,3.12561]
[1617911694283,94.19,57744.65,1.5,-0.03889,2e-05,3.12168]
[1617911694344,94.19,57744.65,1.5,-0.03889,2e-05,3.12168]
[1617911696658,94.19,57742.07,1.5,-0.03895,2e-05,3.1253]
[1617911696679,94.19,57742.07,1.5,-0.03895,2e-05,3.1253]
[1617911699020,94.18,57740.34,1.5,-0.03899,2e-05,3.12744]
[1617911699047,94.18,57740.34,1.5,-0.03899,2e-05,3.12744]
[1617911701353,94.18,57737.04,1.5,-0.03906,2e-05,3.13212]
[1617911701375,94.18,57737.04,1.5,-0.03906,2e-05,3.13212]
[1617911703689,94.17,57733.7,1.5,-0.03913,2e-05,3.13666]
[1617911703727,94.17,57733.7,1.5,-0.03913,2e-05,3.13666]
[1617911705911,94.17,57738.66,1.5,-0.039,2e-05,3.12853]
[1617911708023,94.15,57738.9,1.5,-0.03898,2e-05,3.12698]
[1617911708367,94.15,57738.9,1.5,-0.03898,2e-05,3.12698]
[1617911709415,94.15,57740.17,1.5,-0.03895,2e-05,3.12487]
[1617911710561,94.15,57740.88,1.5,-0.03893,2e-05,3.12363]
[1617911710571,94.15,57740.88,1.5,-0.03893,2e-05,3.12363]
[1617911710630,94.15,57740.88,1.5,-0.03893,2e-05,3.12363]
[1617911710635,94.15,57740.88,1.5,-0.03893,2e-05,3.12363]
[1617911710647,94.15,57740.88,1.5,-0.03893,2e-05,3.12363]
[1617911710657,94.15,57740.88,1.5,-0.03893,2e-05,3.12363]
[1617911710695,94.15,57740.88,1.5,-0.03893,2e-05,3.12363]
[1617911710752,94.15,57740.88,1.5,-0.03893,2e-05,3.12363]
[1617911710912,94.15,57740.88,1.5,-0.03893,2e-05,3.12363]
[1617911710921,94.15,57740.88,1.5,-0.03893,2e-05,3.12363]
[1617911710949,94.15,57740.7,1.5,-0.03893,2e-05,3.12374]
[1617911710960,94.15,57740.7,1.5,-0.03893,2e-05,3.12374]
[1617911711285,94.15,57740.7,1.5,-0.03893,2e-05,3.12374]
[1617911713217,94.15,57734.03,1.5,-0.03909,2e-05,3.13358]
[1617911713618,94.15,57734.03,1.5,-0.03909,2e-05,3.13358]
[1617911715298,94.14,57703.1,1.5,-0.03984,2e-05,3.18069]
[1617911715602,94.14,57703.1,1.5,-0.03984,2e-05,3.18069]
[1617911717722,94.14,57711.36,1.5,-0.03962,2e-05,3.16746]
[1617911717749,94.14,57711.36,1.5,-0.03962,2e-05,3.16746]
[1617911720065,94.13,57707.46,1.5,-0.03971,2e-05,3.17276]
[1617911720125,94.13,57707.46,1.5,-0.03971,2e-05,3.17276]
[1617911722306,94.12,57703.48,1.5,-0.0398,2e-05,3.17841]
[1617911722428,94.12,57703.48,1.5,-0.0398,2e-05,3.17841]
[1617911724747,94.12,57702.72,1.5,-0.03981,2e-05,3.17907]
[1617911724775,94.12,57702.72,1.5,-0.03981,2e-05,3.17907]
[1617911727089,94.11,57700.97,1.5,-0.03984,2e-05,3.181]
[1617911727127,94.11,57700.97,1.5,-0.03984,2e-05,3.181]
[1617911729416,94.11,57701.09,1.5,-0.03984,2e-05,3.18056]
[1617911729457,94.11,57701.09,1.5,-0.03984,2e-05,3.18056]
[1617911731449,94.1,57701.68,1.5,-0.03978,2e-05,3.17596]
[1617911731735,94.1,57701.68,1.5,-0.03978,2e-05,3.17596]
[1617911731854,94.1,57701.68,1.5,-0.03978,2e-05,3.17596]
[1617911734103,94.09,57703.56,1.5,-0.03972,2e-05,3.17232]
[1617911734129,94.09,57703.56,1.5,-0.03972,2e-05,3.17232]
[1617911735552,94.09,57721.33,1.5,-0.03928,2e-05,3.14475]
[1617911736449,94.09,57723.16,1.5,-0.03923,2e-05,3.14175]
[1617911736483,94.09,57723.16,1.5,-0.03923,2e-05,3.14175]
[1617911738773,94.09,57723.3,1.5,-0.03922,2e-05,3.14116]
[1617911740429,94.07,57724.06,1.5,-0.03919,2e-05,3.13879]
[1617911740745,94.07,57724.06,1.5,-0.03919,2e-05,3.13879]
[1617911740756,94.07,57724.06,1.5,-0.03919,2e-05,3.13879]
[1617911741111,94.07,57724.06,1.5,-0.03919,2e-05,3.13879]
[1617911741404,94.07,57725.7,1.5,-0.03914,2e-05,3.13568]
[1617911741456,94.07,57725.7,1.5,-0.03914,2e-05,3.13568]
[1617911741537,94.07,57725.7,1.5,-0.03914,2e-05,3.13568]
[1617911743216,94.06,57726.24,1.5,-0.03912,2e-05,3.1345]
[1617911743451,94.06,57726.24,1.5,-0.03912,2e-05,3.1345]
[1617911743487,94.06,57726.24,1.5,-0.03912,2e-05,3.1345]
[1617911745791,94.06,57735.68,1.5,-0.03888,2e-05,3.11974]
[1617911745813,94.06,57735.68,1.5,-0.03888,2e-05,3.11974]
[1617911748143,94.06,57738.07,1.5,-0.03882,2e-05,3.11579]
[1617911748165,94.06,57738.07,1.5,-0.03882,2e-05,3.11579]
[1617911750447,94.05,57765.3,1.5,-0.03816,2e-05,3.07414]
[1617911750606,94.05,57765.3,1.5,-0.03816,2e-05,3.07414]
[1617911752814,94.05,57771.6,1.5,-0.03801,2e-05,3.06448]
[1617911752863,94.05,57771.6,1.5,-0.03801,2e-05,3.06448]
[1617911755117,94.05,57776.21,1.5,-0.0379,2e-05,3.05742]
[1617911755325,94.05,57776.26,1.5,-0.0379,2e-05,3.0573]
[1617911757500,94.05,57779.08,1.5,-0.03783,2e-05,3.05296]
[1617911759825,94.04,57777.87,1.5,-0.03784,2e-05,3.05359]
[1617911759878,94.04,57777.87,1.5,-0.03784,2e-05,3.05359]
[1617911759889,94.04,57777.87,1.5,-0.03784,2e-05,3.05359]
[1617911761494,94.04,57782.05,1.5,-0.03774,2e-05,3.04724]
[1617911762185,94.04,57782.05,1.5,-0.03774,2e-05,3.04724]
[1617911762208,94.04,57782.05,1.5,-0.03774,2e-05,3.04724]
[1617911764502,94.04,57782.48,1.5,-0.03773,2e-05,3.04649]
[1617911764533,94.04,57782.48,1.5,-0.03773,2e-05,3.04649]
[1617911766841,94.04,57787.58,1.5,-0.03761,2e-05,3.03879]
[1617911769180,94.02,57787.1,1.5,-0.0376,2e-05,3.03833]
[1617911770591,94.02,57788.34,1.5,-0.03756,2e-05,3.03587]
[1617911771542,94.02,57791.89,1.5,-0.03748,2e-05,3.03055]
[1617911771567,94.02,57791.89,1.5,-0.03748,2e-05,3.03055]
[1617911771604,94.02,57791.89,1.5,-0.03748,2e-05,3.03055]
[1617911771785,94.02,57791.89,1.5,-0.03748,2e-05,3.03055]
[1617911772082,94.02,57791.89,1.5,-0.03748,2e-05,3.03055]
[1617911772586,94.02,57791.96,1.5,-0.03748,2e-05,3.03043]
[1617911772598,94.02,57791.96,1.5,-0.03748,2e-05,3.03043]
[1617911772776,94.02,57791.96,1.5,-0.03748,2e-05,3.03043]
[1617911773016,94.02,57791.96,1.5,-0.03748,2e-05,3.03043]
[1617911773024,94.02,57791.96,1.5,-0.03748,2e-05,3.03043]
[1617911773046,94.02,57791.96,1.5,-0.03748,2e-05,3.03043]
[1617911773068,94.02,57791.96,1.5,-0.03748,2e-05,3.03043]
[1617911773269,94.02,57791.96,1.5,-0.03748,2e-05,3.03043]
[1617911773278,94.02,57791.96,1.5,-0.03748,2e-05,3.03043]
[1617911773305,94.02,57791.96,1.5,-0.03748,2e-05,3.03043]
[1617911773330,94.02,57791.96,1.5,-0.03748,2e-05,3.03043]
[1617911773367,94.02,57791.96,1.5,-0.03748,2e-05,3.03043]
[1617911773381,94.02,57793.7,1.5,-0.03744,2e-05,3.02783]
[1617911773388,94.02,57793.7,1.5,-0.03744,2e-05,3.02783]
[1617911773787,94.02,57793.7,1.5,-0.03744,2e-05,3.02783]
[1617911773823,94.02,57793.7,1.5,-0.03744,2e-05,3.02783]
[1617911773994,94.02,57793.7,1.5,-0.03744,2e-05,3.02783]
[1617911774154,94.02,57793.7,1.5,-0.03744,2e-05,3.02783]
[1617911774191,94.02,57793.7,1.5,-0.03744,2e-05,3.02783]
[1617911774224,94.02,57793.7,1.5,-0.03744,2e-05,3.02783]
[1617911774989,94.02,57794.34,1.5,-0.03742,2e-05,3.02687]
[1617911775186,94.02,57794.34,1.5,-0.03742,2e-05,3.02687]
[1617911775267,94.02,57794.34,1.5,-0.03742,2e-05,3.02687]
[1617911775510,94.02,57792.96,1.5,-0.03745,2e-05,3.02894]
[1617911775539,94.02,57792.96,1.5,-0.03745,2e-05,3.02894]
[1617911776002,94.02,57792.96,1.5,-0.03745,2e-05,3.02894]
[1617911776081,94.02,57792.96,1.5,-0.03745,2e-05,3.02894]
[1617911776176,94.02,57792.96,1.5,-0.03745,2e-05,3.02894]
[1617911776181,94.02,57792.96,1.5,-0.03745,2e-05,3.02894]
[1617911776953,94.02,57792.97,1.5,-0.03745,2e-05,3.02893]
[1617911776961,94.02,57792.97,1.5,-0.03745,2e-05,3.02893]
[1617911778533,94.02,57793.15,1.5,-0.03745,2e-05,3.02864]
[1617911780869,94.01,57792.73,1.5,-0.03744,2e-05,3.02808]
[1617911782165,94.01,57792.68,1.5,-0.03744,2e-05,3.02816]
[1617911783215,94.01,57791.05,1.5,-0.03748,2e-05,3.03059]
[1617911783239,94.01,57791.05,1.5,-0.03748,2e-05,3.03059]
[1617911785542,94.01,57789.84,1.5,-0.03751,2e-05,3.03239]
[1617911785568,94.01,57789.84,1.5,-0.03751,2e-05,3.03239]
[1617911787889,94.01,57789.96,1.5,-0.03751,2e-05,3.0322]
[1617911787952,94.01,57789.96,1.5,-0.03751,2e-05,3.0322]
[1617911788524,94.0,57789.69,1.5,-0.03751,2e-05,3.0326]
[1617911790216,94.0,57789.43,1.5,-0.03752,2e-05,3.03297]
[1617911790242,94.0,57789.43,1.5,-0.03752,2e-05,3.03297]
[1617911792575,94.0,57794.82,1.5,-0.03736,2e-05,3.02206]
[1617911792596,94.0,57794.82,1.5,-0.03736,2e-05,3.02206]
[1617911794900,94.01,57798.08,1.5,-0.03728,2e-05,3.01722]
[1617911794934,94.01,57798.08,1.5,-0.03728,2e-05,3.01722]
[1617911796863,94.01,57803.54,1.5,-0.03716,2e-05,3.00914]
[1617911797238,94.01,57803.54,1.5,-0.03716,2e-05,3.00914]
[1617911797515,94.01,57803.54,1.5,-0.03716,2e-05,3.00914]
[1617911797584,94.01,57804.43,1.5,-0.03714,2e-05,3.00784]
[1617911799236,94.0,57799.86,1.5,-0.03723,2e-05,3.01406]
[1617911799255,94.0,57799.86,1.5,-0.03723,2e-05,3.01406]
[1617911799578,93.99,57803.69,1.5,-0.03714,2e-05,3.00776]
[1617911801070,93.99,57804.43,1.5,-0.03712,2e-05,3.00669]
[1617911801725,93.99,57804.45,1.5,-0.03712,2e-05,3.0067]
[1617911801768,93.99,57804.45,1.5,-0.03712,2e-05,3.0067]
[1617911801806,93.99,57804.45,1.5,-0.03712,2e-05,3.0067]
[1617911801906,93.99,57804.45,1.5,-0.03712,2e-05,3.0067]
[1617911801929,93.99,57804.45,1.5,-0.03712,2e-05,3.0067]
[1617911802609,93.99,57806.07,1.5,-0.03708,2e-05,3.00433]
[1617911804110,94.0,57806.37,1.5,-0.03708,2e-05,3.00391]
[1617911804117,94.0,57806.37,1.5,-0.03708,2e-05,3.00391]
[1617911804242,94.0,57806.37,1.5,-0.03708,2e-05,3.00391]
[1617911804268,94.0,57806.37,1.5,-0.03708,2e-05,3.00391]
[1617911805745,94.0,57806.95,1.5,-0.03706,2e-05,3.00313]
[1617911805790,94.0,57806.95,1.5,-0.03706,2e-05,3.00313]
[1617911805907,94.0,57806.95,1.5,-0.03706,2e-05,3.00313]
[1617911805915,94.0,57806.95,1.5,-0.03706,2e-05,3.00313]
[1617911805933,94.0,57806.95,1.5,-0.03706,2e-05,3.00313]
[1617911805951,94.0,57806.95,1.5,-0.03706,2e-05,3.00313]
[1617911805973,94.0,57806.95,1.5,-0.03706,2e-05,3.00313]
[1617911805982,94.0,57806.95,1.5,-0.03706,2e-05,3.00313]
[1617911806578,94.0,57806.95,1.5,-0.03706,2e-05,3.00313]
[1617911806613,94.0,57806.83,1.5,-0.03707,2e-05,3.00336]
[1617911808462,94.0,57806.83,1.5,-0.03707,2e-05,3.00336]
[1617911808470,94.0,57806.83,1.5,-0.03707,2e-05,3.00336]
[1617911808529,94.0,57806.83,1.5,-0.03707,2e-05,3.00336]
[1617911808548,94.0,57806.83,1.5,-0.03707,2e-05,3.00336]
[1617911808563,94.0,57806.83,1.5,-0.03707,2e-05,3.00336]
[1617911808572,94.0,57806.83,1.5,-0.03707,2e-05,3.00336]
[1617911808594,94.0,57808.15,1.5,-0.03704,2e-05,3.00148]
[1617911808603,94.0,57808.15,1.5,-0.03704,2e-05,3.00148]
[1617911808633,94.0,57808.15,1.5,-0.03704,2e-05,3.00148]
[1617911808641,94.0,57808.15,1.5,-0.03704,2e-05,3.00148]
[1617911808661,94.0,57808.15,1.5,-0.03704,2e-05,3.00148]
[1617911808671,94.0,57808.15,1.5,-0.03704,2e-05,3.00148]
[1617911808689,94.0,57808.15,1.5,-0.03704,2e-05,3.00148]
[1617911808699,94.0,57808.15,1.5,-0.03704,2e-05,3.00148]
[1617911808755,94.0,57808.15,1.5,-0.03704,2e-05,3.00148]
[1617911808927,94.0,57808.15,1.5,-0.03704,2e-05,3.00148]
[1617911808948,94.0,57808.15,1.5,-0.03704,2e-05,3.00148]
[1617911809045,94.0,57808.15,1.5,-0.03704,2e-05,3.00148]
[1617911811267,94.0,57809.69,1.5,-0.037,2e-05,2.99928]
[1617911811290,94.0,57809.69,1.5,-0.037,2e-05,2.99928]
[1617911811661,94.0,57810.58,1.5,-0.03698,2e-05,2.99801]
[1617911811670,94.0,57810.58,1.5,-0.03698,2e-05,2.99801]
[1617911811833,94.0,57810.58,1.5,-0.03698,2e-05,2.99801]
[1617911813612,94.0,57810.72,1.5,-0.03698,2e-05,2.99784]
[1617911813670,94.0,57812.46,1.5,-0.03694,2e-05,2.99531]
[1617911815951,94.0,57814.56,1.5,-0.03689,2e-05,2.99231]
[1617911815981,94.0,57814.56,1.5,-0.03689,2e-05,2.99231]
[1617911818207,94.0,57815.72,1.5,-0.03687,2e-05,2.99071]
[1617911818224,94.0,57815.72,1.5,-0.03687,2e-05,2.99071]
[1617911819940,94.0,57817.13,1.5,-0.03684,2e-05,2.98874]
[1617911820048,94.0,57817.13,1.5,-0.03684,2e-05,2.98874]
[1617911820631,94.0,57818.78,1.5,-0.0368,2e-05,2.98637]
[1617911820665,94.0,57818.78,1.5,-0.0368,2e-05,2.98637]
[1617911820911,94.0,57818.78,1.5,-0.0368,2e-05,2.98637]
[1617911822955,94.01,57817.89,1.5,-0.03682,2e-05,2.98783]
[1617911822984,94.01,57817.89,1.5,-0.03682,2e-05,2.98783]
[1617911825293,94.01,57817.07,1.5,-0.03685,2e-05,2.98917]
[1617911825306,94.01,57817.07,1.5,-0.03685,2e-05,2.98917]
[1617911825321,94.01,57817.07,1.5,-0.03685,2e-05,2.98917]
[1617911825425,94.01,57817.07,1.5,-0.03685,2e-05,2.98917]
[1617911826848,94.01,57818.25,1.5,-0.03682,2e-05,2.98755]
[1617911827629,94.01,57818.25,1.5,-0.03682,2e-05,2.98755]
[1617911827665,94.01,57818.25,1.5,-0.03682,2e-05,2.98755]
[1617911828470,94.01,57819.4,1.5,-0.03679,2e-05,2.98592]
[1617911828854,94.01,57818.38,1.5,-0.03682,2e-05,2.98749]
[1617911829875,94.01,57817.95,1.5,-0.03683,2e-05,2.9882]
[1617911829991,94.01,57817.95,1.5,-0.03683,2e-05,2.9882]
[1617911832332,94.01,57818.0,1.5,-0.03683,2e-05,2.98826]
[1617911832701,94.01,57817.76,1.5,-0.03684,2e-05,2.98868]
[1617911832738,94.01,57817.76,1.5,-0.03684,2e-05,2.98868]
[1617911832798,94.01,57817.76,1.5,-0.03684,2e-05,2.98868]
[1617911832828,94.01,57817.76,1.5,-0.03684,2e-05,2.98868]
[1617911832839,94.01,57817.76,1.5,-0.03684,2e-05,2.98868]
[1617911833553,94.01,57817.76,1.5,-0.03684,2e-05,2.98868]
[1617911834538,94.01,57813.86,1.5,-0.03693,2e-05,2.99453]
[1617911834585,94.01,57813.86,1.5,-0.03693,2e-05,2.99453]
[1617911834614,94.01,57813.86,1.5,-0.03693,2e-05,2.99453]
[1617911834638,94.01,57813.86,1.5,-0.03693,2e-05,2.99453]
[1617911834659,94.01,57813.86,1.5,-0.03693,2e-05,2.99453]
[1617911834757,94.01,57813.86,1.5,-0.03693,2e-05,2.99453]
[1617911835302,94.01,57815.21,1.5,-0.0369,2e-05,2.99258]
[1617911835542,94.01,57815.21,1.5,-0.0369,2e-05,2.99258]
[1617911835686,94.01,57815.55,1.5,-0.03689,2e-05,2.99212]
[1617911836639,94.01,57815.55,1.5,-0.03689,2e-05,2.99212]
[1617911836647,94.01,57815.55,1.5,-0.03689,2e-05,2.99212]
[1617911836957,94.01,57813.83,1.5,-0.03693,2e-05,2.99474]
[1617911837012,94.01,57813.83,1.5,-0.03693,2e-05,2.99474]
[1617911837037,94.01,57813.83,1.5,-0.03693,2e-05,2.99474]
[1617911838356,94.02,57813.82,1.5,-0.03693,2e-05,2.99481]
[1617911838903,94.02,57814.01,1.5,-0.03693,2e-05,2.99458]
[1617911838910,94.02,57814.01,1.5,-0.03693,2e-05,2.99458]
[1617911839308,94.02,57814.01,1.5,-0.03693,2e-05,2.99458]
[1617911839349,94.02,57814.01,1.5,-0.03693,2e-05,2.99458]
[1617911839384,94.02,57814.01,1.5,-0.03693,2e-05,2.99458]
[1617911840618,94.02,57814.41,1.5,-0.03692,2e-05,2.99404]
[1617911840667,94.02,57814.41,1.5,-0.03692,2e-05,2.99404]
[1617911840675,94.02,57814.41,1.5,-0.03692,2e-05,2.99404]
[1617911840697,94.02,57814.41,1.5,-0.03692,2e-05,2.99404]
[1617911840706,94.02,57814.41,1.5,-0.03692,2e-05,2.99404]
[1617911840932,94.02,57814.41,1.5,-0.03692,2e-05,2.99404]
[1617911841686,94.02,57815.18,1.5,-0.0369,2e-05,2.99301]
[1617911841748,94.02,57815.18,1.5,-0.0369,2e-05,2.99301]
[1617911842148,94.02,57815.18,1.5,-0.0369,2e-05,2.99301]
[1617911844030,94.02,57820.9,1.5,-0.03677,2e-05,2.98465]
[1617911844115,94.02,57820.9,1.5,-0.03677,2e-05,2.98465]
[1617911845101,94.01,57820.08,1.5,-0.03678,2e-05,2.98527]
[1617911846014,94.01,57820.08,1.5,-0.03678,2e-05,2.98527]
[1617911846384,94.01,57820.08,1.5,-0.03678,2e-05,2.98527]
[1617911846416,94.01,57820.08,1.5,-0.03678,2e-05,2.98527]
[1617911848742,94.01,57819.73,1.5,-0.0368,2e-05,2.98601]
[1617911848760,94.01,57819.73,1.5,-0.0368,2e-05,2.98601]
[1617911851061,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911852647,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853070,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853099,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853107,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853148,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853155,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853177,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853184,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853212,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853219,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853245,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853251,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853294,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853308,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853327,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853345,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853354,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853374,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853382,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853394,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853410,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853420,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853441,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853450,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853468,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911853571,94.02,57819.36,1.5,-0.03681,2e-05,2.98676]
[1617911855018,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855026,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855042,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855050,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855080,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855088,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855108,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855117,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855146,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855191,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855203,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855223,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855241,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855258,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855268,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855298,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855307,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855328,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855336,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855354,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855362,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855389,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855398,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855419,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855428,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855451,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855458,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855485,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855492,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855740,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855755,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855764,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855783,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855790,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855815,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855824,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855852,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855861,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855900,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855908,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855928,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855945,94.0,57819.55,1.5,-0.03674,2e-05,2.98188]
[1617911855974,94.0,57819.66,1.5,-0.03674,2e-05,2.98186]
[1617911855993,94.0,57819.66,1.5,-0.03674,2e-05,2.98186]
[1617911856996,93.99,57819.74,1.5,-0.03673,2e-05,2.98116]
[1617911858067,93.99,57819.25,1.5,-0.03674,2e-05,2.98129]
[1617911858216,93.99,57819.25,1.5,-0.03674,2e-05,2.98129]
[1617911858305,93.99,57819.25,1.5,-0.03674,2e-05,2.98129]
[1617911858503,93.99,57819.25,1.5,-0.03674,2e-05,2.98129]
[1617911858777,93.99,57819.25,1.5,-0.03674,2e-05,2.98129]
[1617911858906,93.99,57819.25,1.5,-0.03674,2e-05,2.98129]
[1617911860409,93.99,57819.5,1.5,-0.03673,2e-05,2.98108]
[1617911860440,93.99,57819.5,1.5,-0.03673,2e-05,2.98108]
[1617911862514,93.99,57819.75,1.5,-0.03673,2e-05,2.98087]
[1617911862756,93.99,57820.18,1.5,-0.03672,2e-05,2.98032]
[1617911862784,93.99,57820.18,1.5,-0.03672,2e-05,2.98032]
[1617911863416,93.99,57820.18,1.5,-0.03672,2e-05,2.98032]
[1617911864424,93.99,57819.12,1.5,-0.03675,2e-05,2.98195]
[1617911864599,93.99,57819.12,1.5,-0.03675,2e-05,2.98195]
[1617911865076,93.99,57820.13,1.5,-0.03672,2e-05,2.98054]
[1617911865396,93.99,57820.13,1.5,-0.03672,2e-05,2.98054]
[1617911865414,93.99,57820.13,1.5,-0.03672,2e-05,2.98054]
[1617911865445,93.99,57820.13,1.5,-0.03672,2e-05,2.98054]
[1617911865582,93.99,57820.13,1.5,-0.03672,2e-05,2.98054]
[1617911866419,93.99,57819.99,1.5,-0.03672,2e-05,2.98016]
[1617911866535,93.99,57819.99,1.5,-0.03672,2e-05,2.98016]
[1617911866563,93.99,57819.99,1.5,-0.03672,2e-05,2.98016]
[1617911866586,93.99,57819.99,1.5,-0.03672,2e-05,2.98016]
[1617911867236,93.99,57815.63,1.5,-0.03682,2e-05,2.98669]
[1617911867245,93.99,57815.63,1.5,-0.03682,2e-05,2.98669]
[1617911867265,93.99,57815.63,1.5,-0.03682,2e-05,2.98669]
[1617911867285,93.99,57815.63,1.5,-0.03682,2e-05,2.98669]
[1617911867294,93.99,57815.63,1.5,-0.03682,2e-05,2.98669]
[1617911867304,93.99,57815.63,1.5,-0.03682,2e-05,2.98669]
[1617911867311,93.99,57815.63,1.5,-0.03682,2e-05,2.98669]
[1617911867435,93.99,57815.63,1.5,-0.03682,2e-05,2.98669]
[1617911867485,93.99,57815.63,1.5,-0.03682,2e-05,2.98669]
[1617911867503,93.99,57815.63,1.5,-0.03682,2e-05,2.98669]
[1617911868724,93.99,57812.89,1.5,-0.03689,2e-05,2.99089]
[1617911868753,93.99,57812.89,1.5,-0.03689,2e-05,2.99089]
[1617911869292,93.99,57812.89,1.5,-0.03689,2e-05,2.99089]
[1617911869301,93.99,57812.89,1.5,-0.03689,2e-05,2.99089]
[1617911869626,93.99,57812.89,1.5,-0.03689,2e-05,2.99089]
[1617911869687,93.99,57812.89,1.5,-0.03689,2e-05,2.99089]
[1617911869719,93.99,57812.89,1.5,-0.03689,2e-05,2.99089]
[1617911872090,93.99,57806.91,1.5,-0.03703,2e-05,2.99994]
[1617911872104,93.99,57806.91,1.5,-0.03703,2e-05,2.99994]
[1617911874433,93.99,57803.26,1.5,-0.03711,2e-05,3.00545]
[1617911874478,93.99,57803.26,1.5,-0.03711,2e-05,3.00545]
[1617911876766,93.99,57791.53,1.5,-0.03739,2e-05,3.02299]
[1617911876800,93.99,57791.53,1.5,-0.03739,2e-05,3.02299]
[1617911879114,93.99,57788.11,1.5,-0.03747,2e-05,3.02813]
[1617911879144,93.99,57788.11,1.5,-0.03747,2e-05,3.02813]
[1617911881457,93.99,57787.08,1.5,-0.03748,2e-05,3.02907]
[1617911881470,93.99,57787.08,1.5,-0.03748,2e-05,3.02907]
[1617911883779,93.99,57780.12,1.5,-0.03765,2e-05,3.03948]
[1617911883816,93.99,57780.12,1.5,-0.03765,2e-05,3.03948]
[1617911886120,93.99,57780.1,1.5,-0.03765,2e-05,3.03949]
[1617911886141,93.99,57780.1,1.5,-0.03765,2e-05,3.03949]
[1617911888459,93.99,57776.21,1.5,-0.03774,2e-05,3.04523]
[1617911888484,93.99,57776.21,1.5,-0.03774,2e-05,3.04523]
[1617911890797,93.99,57775.35,1.5,-0.03776,2e-05,3.04646]
[1617911890834,93.99,57775.35,1.5,-0.03776,2e-05,3.04646]
[1617911893140,93.98,57774.5,1.5,-0.03777,2e-05,3.04767]
[1617911893245,93.98,57773.43,1.5,-0.03779,2e-05,3.0487]
[1617911895481,93.98,57764.21,1.5,-0.03801,2e-05,3.06248]
[1617911895621,93.98,57764.21,1.5,-0.03801,2e-05,3.06248]
[1617911897711,93.98,57758.76,1.5,-0.03814,2e-05,3.07059]
[1617911897791,93.98,57758.76,1.5,-0.03814,2e-05,3.07059]
[1617911900183,93.98,57748.85,1.5,-0.03837,2e-05,3.08542]
[1617911900215,93.98,57748.85,1.5,-0.03837,2e-05,3.08542]
[1617911902432,93.97,57736.22,1.5,-0.03867,2e-05,3.10429]
[1617911902639,93.97,57736.22,1.5,-0.03867,2e-05,3.10429]
[1617911904852,93.97,57735.16,1.5,-0.03869,2e-05,3.10566]
[1617911904888,93.97,57735.16,1.5,-0.03869,2e-05,3.10566]
[1617911907182,93.97,57736.27,1.5,-0.03866,2e-05,3.1037]
[1617911907209,93.97,57736.27,1.5,-0.03866,2e-05,3.1037]
[1617911909545,93.96,57744.64,1.5,-0.03845,2e-05,3.09063]
[1617911911855,93.95,57744.55,1.5,-0.0384,2e-05,3.08669]
[1617911913291,93.95,57746.0,1.5,-0.03837,2e-05,3.0844]
[1617911914219,93.95,57747.54,1.5,-0.03833,2e-05,3.08198]
[1617911914240,93.95,57747.54,1.5,-0.03833,2e-05,3.08198]
[1617911916542,93.95,57749.17,1.5,-0.03829,2e-05,3.07924]
[1617911916563,93.95,57749.17,1.5,-0.03829,2e-05,3.07924]
[1617911918887,93.95,57750.1,1.5,-0.03826,2e-05,3.07767]
[1617911918929,93.95,57750.1,1.5,-0.03826,2e-05,3.07767]
[1617911921204,93.94,57754.35,1.5,-0.03816,2e-05,3.07109]
[1617911923549,93.93,57768.15,1.5,-0.03781,2e-05,3.04901]
[1617911925884,93.93,57774.99,1.5,-0.03765,2e-05,3.03869]
[1617911925930,93.93,57774.99,1.5,-0.03765,2e-05,3.03869]
[1617911928225,93.93,57779.9,1.5,-0.03753,2e-05,3.0313]
[1617911928257,93.93,57779.9,1.5,-0.03753,2e-05,3.0313]
[1617911930564,93.93,57787.26,1.5,-0.03736,2e-05,3.02029]
[1617911931373,93.93,57787.26,1.5,-0.03736,2e-05,3.02029]
[1617911931448,93.93,57787.26,1.5,-0.03736,2e-05,3.02029]
[1617911932911,93.92,57790.57,1.5,-0.03727,2e-05,3.01478]
[1617911935237,93.91,57794.9,1.5,-0.03716,2e-05,3.00714]
[1617911935867,93.91,57795.84,1.5,-0.03712,2e-05,3.00515]
[1617911937576,93.91,57797.12,1.5,-0.0371,2e-05,3.00331]
[1617911937621,93.91,57797.12,1.5,-0.0371,2e-05,3.00331]
[1617911939924,93.91,57797.74,1.5,-0.03708,2e-05,3.00249]
[1617911939967,93.91,57797.74,1.5,-0.03708,2e-05,3.00249]
[1617911942259,93.91,57799.59,1.5,-0.03704,2e-05,2.99983]
[1617911942293,93.91,57799.59,1.5,-0.03704,2e-05,2.99983]
[1617911944556,93.91,57800.92,1.5,-0.03701,2e-05,2.99795]
[1617911944615,93.91,57802.12,1.5,-0.03698,2e-05,2.99621]
[1617911944785,93.91,57802.12,1.5,-0.03698,2e-05,2.99621]
[1617911945629,93.91,57803.34,1.5,-0.03696,2e-05,2.99445]
[1617911946928,93.91,57808.83,1.5,-0.03683,2e-05,2.98637]
[1617911946962,93.91,57808.83,1.5,-0.03683,2e-05,2.98637]
[1617911949273,93.91,57810.18,1.5,-0.0368,2e-05,2.9845]
[1617911949306,93.91,57810.18,1.5,-0.0368,2e-05,2.9845]
[1617911951848,93.92,57811.88,1.5,-0.03677,2e-05,2.9822]
[1617911953729,93.9,57814.34,1.5,-0.03669,2e-05,2.97738]
[1617911953939,93.9,57814.34,1.5,-0.03669,2e-05,2.97738]
[1617911954063,93.9,57814.34,1.5,-0.03669,2e-05,2.97738]
[1617911954835,93.9,57813.85,1.5,-0.0367,2e-05,2.97819]
[1617911955507,93.9,57813.85,1.5,-0.0367,2e-05,2.97819]
[1617911956294,93.9,57814.6,1.5,-0.03669,2e-05,2.97717]
[1617911956316,93.9,57814.6,1.5,-0.03669,2e-05,2.97717]
[1617911958628,93.91,57815.02,1.5,-0.03668,2e-05,2.9768]
[1617911958689,93.91,57815.02,1.5,-0.03668,2e-05,2.9768]
[1617911960971,93.91,57814.36,1.5,-0.0367,2e-05,2.97796]
[1617911960986,93.91,57814.36,1.5,-0.0367,2e-05,2.97796]
[1617911963300,93.91,57814.67,1.5,-0.0367,2e-05,2.97767]
[1617911963320,93.91,57814.67,1.5,-0.0367,2e-05,2.97767]
[1617911965627,93.91,57814.96,1.5,-0.03669,2e-05,2.97742]
[1617911965653,93.91,57814.96,1.5,-0.03669,2e-05,2.97742]
[1617911967980,93.92,57814.96,1.5,-0.03669,2e-05,2.97767]
[1617911968009,93.92,57814.96,1.5,-0.03669,2e-05,2.97767]
[1617911970150,93.92,57814.99,1.5,-0.0367,2e-05,2.9778]
[1617911970162,93.92,57814.99,1.5,-0.0367,2e-05,2.9778]
[1617911970169,93.92,57814.99,1.5,-0.0367,2e-05,2.9778]
[1617911970181,93.92,57814.99,1.5,-0.0367,2e-05,2.9778]
[1617911970192,93.92,57814.99,1.5,-0.0367,2e-05,2.9778]
[1617911970193,93.92,57814.99,1.5,-0.0367,2e-05,2.9778]
[1617911970268,93.92,57814.99,1.5,-0.0367,2e-05,2.9778]
[1617911970271,93.92,57814.99,1.5,-0.0367,2e-05,2.9778]
[1617911970377,93.92,57814.99,1.5,-0.0367,2e-05,2.9778]
[1617911970405,93.92,57814.99,1.5,-0.0367,2e-05,2.9778]
[1617911970503,93.92,57814.99,1.5,-0.0367,2e-05,2.9778]
[1617911970629,93.91,57812.71,1.5,-0.03674,2e-05,2.98058]
[1617911970646,93.91,57812.71,1.5,-0.03674,2e-05,2.98058]
[1617911970655,93.91,57812.71,1.5,-0.03674,2e-05,2.98058]
[1617911970665,93.91,57812.71,1.5,-0.03674,2e-05,2.98058]
[1617911971040,93.91,57812.71,1.5,-0.03674,2e-05,2.98058]
[1617911971080,93.91,57812.71,1.5,-0.03674,2e-05,2.98058]
[1617911971088,93.91,57812.71,1.5,-0.03674,2e-05,2.98058]
[1617911972441,93.91,57806.33,1.5,-0.03686,2e-05,2.98729]
[1617911972528,93.91,57806.33,1.5,-0.03686,2e-05,2.98729]
[1617911972594,93.91,57806.33,1.5,-0.03686,2e-05,2.98729]
[1617911972745,93.91,57806.33,1.5,-0.03686,2e-05,2.98729]
[1617911974995,93.91,57810.94,1.5,-0.03675,2e-05,2.98068]
[1617911975030,93.91,57810.94,1.5,-0.03675,2e-05,2.98068]
[1617911975748,93.91,57810.94,1.5,-0.03675,2e-05,2.98068]
[1617911977356,93.92,57808.06,1.5,-0.03682,2e-05,2.9851]
[1617911977388,93.92,57808.06,1.5,-0.03682,2e-05,2.9851]
[1617911977918,93.92,57811.23,1.5,-0.03675,2e-05,2.98047]
[1617911979375,93.92,57811.23,1.5,-0.03675,2e-05,2.98047]
[1617911979395,93.92,57811.23,1.5,-0.03675,2e-05,2.98047]
[1617911979678,93.92,57811.48,1.5,-0.03675,2e-05,2.98026]
[1617911979713,93.92,57811.48,1.5,-0.03675,2e-05,2.98026]
[1617911980146,93.92,57811.48,1.5,-0.03675,2e-05,2.98026]
[1617911981677,93.92,57812.38,1.5,-0.03673,2e-05,2.97901]
[1617911982023,93.92,57813.58,1.5,-0.0367,2e-05,2.97732]
[1617911982068,93.92,57813.58,1.5,-0.0367,2e-05,2.97732]
[1617911982830,93.92,57815.13,1.5,-0.03667,2e-05,2.97511]
[1617911984021,93.92,57818.6,1.5,-0.03659,2e-05,2.97006]
[1617911984356,93.92,57818.6,1.5,-0.03659,2e-05,2.97006]
[1617911984366,93.92,57818.6,1.5,-0.03659,2e-05,2.97006]
[1617911984387,93.92,57818.6,1.5,-0.03659,2e-05,2.97006]
[1617911984457,93.92,57818.6,1.5,-0.03659,2e-05,2.97006]
[1617911984467,93.92,57818.6,1.5,-0.03659,2e-05,2.97006]
[1617911984477,93.92,57818.6,1.5,-0.03659,2e-05,2.97006]
[1617911984581,93.92,57818.6,1.5,-0.03659,2e-05,2.97006]
[1617911984654,93.92,57818.6,1.5,-0.03659,2e-05,2.97006]
[1617911984694,93.92,57818.6,1.5,-0.03659,2e-05,2.97006]
[1617911984769,93.92,57818.6,1.5,-0.03659,2e-05,2.97006]
[1617911984810,93.92,57818.6,1.5,-0.03659,2e-05,2.97006]
[1617911984998,93.92,57821.13,1.5,-0.03653,2e-05,2.96643]
[1617911985037,93.92,57821.13,1.5,-0.03653,2e-05,2.96643]
[1617911986720,93.92,57821.92,1.5,-0.03651,2e-05,2.96537]
[1617911986732,93.92,57821.92,1.5,-0.03651,2e-05,2.96537]
[1617911987436,93.92,57821.28,1.5,-0.03653,2e-05,2.96642]
[1617911987682,93.92,57821.28,1.5,-0.03653,2e-05,2.96642]
[1617911987738,93.92,57821.28,1.5,-0.03653,2e-05,2.96642]
[1617911987767,93.92,57821.28,1.5,-0.03653,2e-05,2.96642]
[1617911987972,93.93,57822.94,1.5,-0.03649,2e-05,2.96407]
[1617911989018,93.93,57823.53,1.5,-0.03648,2e-05,2.96331]
[1617911989052,93.93,57823.53,1.5,-0.03648,2e-05,2.96331]
[1617911989105,93.93,57823.53,1.5,-0.03648,2e-05,2.96331]
[1617911991373,93.93,57826.53,1.5,-0.03642,2e-05,2.95911]
[1617911991421,93.93,57826.53,1.5,-0.03642,2e-05,2.95911]
[1617911993677,93.93,57826.85,1.5,-0.03641,2e-05,2.95887]
[1617911993710,93.93,57826.85,1.5,-0.03641,2e-05,2.95887]
[1617911993881,93.93,57826.85,1.5,-0.03641,2e-05,2.95887]
[1617911993902,93.93,57826.85,1.5,-0.03641,2e-05,2.95887]
[1617911994239,93.93,57821.95,1.5,-0.03653,2e-05,2.96621]
[1617911994316,93.93,57821.95,1.5,-0.03653,2e-05,2.96621]
[1617911994441,93.93,57821.95,1.5,-0.03653,2e-05,2.96621]
[1617911994947,93.93,57824.94,1.5,-0.03646,2e-05,2.9619]
[1617911994957,93.93,57824.94,1.5,-0.03646,2e-05,2.9619]
[1617911995687,93.93,57824.94,1.5,-0.03646,2e-05,2.9619]
[1617911995948,93.93,57824.94,1.5,-0.03646,2e-05,2.96201]
[1617911996049,93.93,57824.94,1.5,-0.03646,2e-05,2.96201]
[1617911996089,93.93,57824.94,1.5,-0.03646,2e-05,2.96201]
[1617911996171,93.93,57824.94,1.5,-0.03646,2e-05,2.96201]
[1617911996916,93.93,57824.94,1.5,-0.03646,2e-05,2.96201]
[1617911997918,93.94,57824.2,1.5,-0.03648,2e-05,2.96332]
[1617911998388,93.94,57824.2,1.5,-0.03648,2e-05,2.96332]
[1617911998400,93.94,57824.2,1.5,-0.03648,2e-05,2.96332]
[1617911999458,93.94,57820.66,1.5,-0.03656,2e-05,2.96866]
[1617912000647,93.94,57822.56,1.5,-0.03652,2e-05,2.96605]
[1617912000745,93.94,57822.56,1.5,-0.03652,2e-05,2.96605]
[1617912000776,93.94,57822.56,1.5,-0.03652,2e-05,2.96605]
[1617912000885,93.94,57822.56,1.5,-0.03652,2e-05,2.96605]
[1617912002052,93.94,57824.85,1.5,-0.03647,2e-05,2.96278]
[1617912002859,93.94,57824.85,1.5,-0.03647,2e-05,2.96278]
[1617912003027,93.94,57823.86,1.5,-0.0365,2e-05,2.96434]
[1617912003070,93.94,57823.86,1.5,-0.0365,2e-05,2.96434]
[1617912005408,93.93,57823.76,1.5,-0.03648,2e-05,2.96331]
[1617912007754,93.93,57827.93,1.5,-0.03638,2e-05,2.9567]
[1617912007807,93.93,57827.93,1.5,-0.03638,2e-05,2.9567]
[1617912008063,93.93,57827.69,1.5,-0.03639,2e-05,2.95717]
[1617912008703,93.93,57827.69,1.5,-0.03639,2e-05,2.95717]
[1617912008799,93.93,57827.69,1.5,-0.03639,2e-05,2.95717]
[1617912010097,93.93,57830.03,1.5,-0.03634,2e-05,2.95396]
[1617912010144,93.93,57830.03,1.5,-0.03634,2e-05,2.95396]
[1617912010824,93.93,57830.03,1.5,-0.03634,2e-05,2.95396]
[1617912011771,93.93,57829.2,1.5,-0.03636,2e-05,2.95532]
[1617912012443,93.93,57829.69,1.5,-0.03635,2e-05,2.95471]
[1617912012462,93.93,57829.69,1.5,-0.03635,2e-05,2.95471]
[1617912014775,93.93,57829.1,1.5,-0.03636,2e-05,2.95571]
[1617912014831,93.93,57829.1,1.5,-0.03636,2e-05,2.95571]
[1617912017117,93.94,57827.17,1.5,-0.03641,2e-05,2.9589]
[1617912017163,93.94,57826.81,1.5,-0.03642,2e-05,2.95955]
[1617912017972,93.94,57826.81,1.5,-0.03642,2e-05,2.95955]
[1617912018687,93.94,57826.01,1.5,-0.03644,2e-05,2.96096]
[1617912019206,93.94,57826.01,1.5,-0.03644,2e-05,2.96096]
[1617912019282,93.94,57826.01,1.5,-0.03644,2e-05,2.96096]
[1617912019391,93.94,57826.01,1.5,-0.03644,2e-05,2.96096]
[1617912019468,93.94,57826.01,1.5,-0.03644,2e-05,2.96096]
[1617912019537,93.94,57826.01,1.5,-0.03644,2e-05,2.96096]
[1617912019765,93.94,57826.01,1.5,-0.03644,2e-05,2.96096]
[1617912021830,93.94,57828.41,1.5,-0.0364,2e-05,2.95778]
[1617912021859,93.94,57828.41,1.5,-0.0364,2e-05,2.95778]
[1617912021957,93.94,57828.41,1.5,-0.0364,2e-05,2.95778]
[1617912024105,93.94,57827.98,1.5,-0.03641,2e-05,2.95852]
[1617912024148,93.94,57827.98,1.5,-0.03641,2e-05,2.95852]
[1617912026489,93.95,57827.17,1.5,-0.03643,2e-05,2.96005]
[1617912026517,93.95,57827.17,1.5,-0.03643,2e-05,2.96005]
[1617912028822,93.95,57826.51,1.5,-0.03645,2e-05,2.96125]
[1617912028839,93.95,57826.51,1.5,-0.03645,2e-05,2.96125]
[1617912031123,93.95,57828.89,1.5,-0.0364,2e-05,2.95808]
[1617912031408,93.95,57828.89,1.5,-0.03637,2e-05,2.95527]
[1617912033522,93.95,57828.82,1.5,-0.03636,2e-05,2.95491]
[1617912033551,93.95,57828.82,1.5,-0.03636,2e-05,2.95491]
[1617912035837,93.95,57829.68,1.5,-0.03635,2e-05,2.95389]
[1617912035870,93.95,57829.68,1.5,-0.03635,2e-05,2.95389]
[1617912036050,93.95,57829.68,1.5,-0.03635,2e-05,2.95389]
[1617912036088,93.95,57829.68,1.5,-0.03635,2e-05,2.95389]
[1617912036098,93.95,57829.68,1.5,-0.03635,2e-05,2.95389]
[1617912036188,93.95,57829.68,1.5,-0.03635,2e-05,2.95389]
[1617912038172,93.95,57831.02,1.5,-0.03632,2e-05,2.95216]
[1617912039084,93.96,57831.38,1.5,-0.03631,2e-05,2.95175]
[1617912039166,93.96,57831.38,1.5,-0.03631,2e-05,2.95175]
[1617912040069,93.95,57834.72,1.5,-0.03623,2e-05,2.9464]
[1617912040213,93.95,57834.72,1.5,-0.03623,2e-05,2.9464]
[1617912040367,93.95,57834.72,1.5,-0.03623,2e-05,2.9464]
[1617912040429,93.95,57834.72,1.5,-0.03623,2e-05,2.9464]
[1617912040624,93.95,57834.72,1.5,-0.03623,2e-05,2.9464]
[1617912041067,93.95,57834.72,1.5,-0.03623,2e-05,2.9464]
[1617912041235,93.95,57834.72,1.5,-0.03623,2e-05,2.9464]
[1617912042352,93.95,57829.3,1.5,-0.03636,2e-05,2.95463]
[1617912042367,93.95,57829.3,1.5,-0.03636,2e-05,2.95463]
[1617912042412,93.95,57829.3,1.5,-0.03636,2e-05,2.95463]
[1617912042494,93.95,57829.3,1.5,-0.03636,2e-05,2.95463]
[1617912042684,93.96,57831.57,1.5,-0.03631,2e-05,2.95142]
[1617912042853,93.96,57831.57,1.5,-0.03631,2e-05,2.95142]
[1617912042898,93.96,57831.57,1.5,-0.03631,2e-05,2.95142]
[1617912044072,93.96,57831.57,1.5,-0.03631,2e-05,2.95142]
[1617912044383,93.96,57834.63,1.5,-0.03624,2e-05,2.94705]
[1617912044927,93.96,57834.63,1.5,-0.03624,2e-05,2.94705]
[1617912045209,93.96,57834.63,1.5,-0.03624,2e-05,2.94705]
[1617912045234,93.96,57834.63,1.5,-0.03624,2e-05,2.94705]
[1617912046197,93.96,57836.05,1.5,-0.03621,2e-05,2.94523]
[1617912046232,93.96,57836.05,1.5,-0.03621,2e-05,2.94523]
[1617912046369,93.96,57837.89,1.5,-0.03617,2e-05,2.94266]
[1617912046379,93.96,57837.89,1.5,-0.03617,2e-05,2.94266]
[1617912047446,93.96,57837.45,1.5,-0.03618,2e-05,2.94345]
[1617912047452,93.96,57837.45,1.5,-0.03618,2e-05,2.94345]
[1617912047555,93.96,57837.45,1.5,-0.03618,2e-05,2.94345]
[1617912048165,93.96,57837.45,1.5,-0.03618,2e-05,2.94345]
[1617912049888,93.96,57835.34,1.5,-0.03624,2e-05,2.94682]
[1617912049910,93.96,57835.34,1.5,-0.03624,2e-05,2.94682]
[1617912050104,93.96,57835.34,1.5,-0.03624,2e-05,2.94682]
[1617912052222,93.97,57833.63,1.5,-0.03628,2e-05,2.9496]
[1617912052263,93.97,57833.63,1.5,-0.03628,2e-05,2.9496]
[1617912053375,93.97,57836.16,1.5,-0.03622,2e-05,2.94601]
[1617912053821,93.97,57837.17,1.5,-0.0362,2e-05,2.94467]
[1617912053911,93.97,57837.17,1.5,-0.0362,2e-05,2.94467]
[1617912053942,93.97,57837.17,1.5,-0.0362,2e-05,2.94467]
[1617912053951,93.97,57837.17,1.5,-0.0362,2e-05,2.94467]
[1617912053979,93.97,57837.17,1.5,-0.0362,2e-05,2.94467]
[1617912053988,93.97,57837.17,1.5,-0.0362,2e-05,2.94467]
[1617912054007,93.97,57837.17,1.5,-0.0362,2e-05,2.94467]
[1617912054047,93.97,57837.17,1.5,-0.0362,2e-05,2.94467]
[1617912054068,93.97,57837.17,1.5,-0.0362,2e-05,2.94467]
[1617912054303,93.97,57837.17,1.5,-0.0362,2e-05,2.94467]
[1617912054556,93.97,57837.01,1.5,-0.03621,2e-05,2.94503]
[1617912054601,93.97,57837.01,1.5,-0.03621,2e-05,2.94503]
[1617912056892,93.97,57839.76,1.5,-0.03615,2e-05,2.94127]
[1617912056929,93.97,57839.76,1.5,-0.03615,2e-05,2.94127]
[1617912059231,93.98,57840.41,1.5,-0.03614,2e-05,2.94061]
[1617912059267,93.98,57840.41,1.5,-0.03614,2e-05,2.94061]
[1617912061040,93.98,57841.7,1.5,-0.03611,2e-05,2.93901]
[1617912061568,93.98,57841.16,1.5,-0.03613,2e-05,2.93994]
[1617912062024,93.98,57841.16,1.5,-0.03613,2e-05,2.93994]
[1617912062377,93.98,57841.16,1.5,-0.03613,2e-05,2.93994]
[1617912063381,93.98,57843.46,1.5,-0.03607,2e-05,2.93599]
[1617912063931,93.97,57843.01,1.5,-0.03607,2e-05,2.93607]
[1617912066225,93.97,57844.91,1.5,-0.03603,2e-05,2.93359]
[1617912066364,93.97,57844.91,1.5,-0.03603,2e-05,2.93359]
[1617912067401,93.97,57843.96,1.5,-0.03604,2e-05,2.93439]
[1617912067409,93.97,57843.96,1.5,-0.03604,2e-05,2.93439]
[1617912068131,93.97,57841.68,1.5,-0.0361,2e-05,2.93789]
[1617912068162,93.97,57841.68,1.5,-0.0361,2e-05,2.93789]
[1617912068171,93.97,57841.68,1.5,-0.0361,2e-05,2.93789]
[1617912068466,93.97,57841.68,1.5,-0.0361,2e-05,2.93789]
[1617912068482,93.97,57841.68,1.5,-0.0361,2e-05,2.93789]
[1617912068504,93.97,57842.17,1.5,-0.03609,2e-05,2.93732]
[1617912068555,93.97,57842.17,1.5,-0.03609,2e-05,2.93732]
[1617912068641,93.97,57842.17,1.5,-0.03609,2e-05,2.93732]
[1617912069253,93.97,57842.17,1.5,-0.03609,2e-05,2.93732]
[1617912069260,93.97,57842.17,1.5,-0.03609,2e-05,2.93732]
[1617912069385,93.97,57842.17,1.5,-0.03609,2e-05,2.93732]
[1617912070670,93.97,57838.66,1.5,-0.03617,2e-05,2.94277]
[1617912070928,93.97,57838.66,1.5,-0.03617,2e-05,2.94277]
[1617912071164,93.97,57838.66,1.5,-0.03617,2e-05,2.94277]
[1617912071717,93.97,57840.01,1.5,-0.03613,2e-05,2.94019]
[1617912071774,93.97,57840.01,1.5,-0.03613,2e-05,2.94019]
[1617912072133,93.97,57840.01,1.5,-0.03613,2e-05,2.94019]
[1617912072559,93.97,57840.01,1.5,-0.03613,2e-05,2.94019]
[1617912072568,93.97,57840.01,1.5,-0.03613,2e-05,2.94019]
[1617912072671,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073174,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073222,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073228,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073236,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073255,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073265,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073275,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073295,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073304,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073331,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073341,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073359,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073368,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073397,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073416,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073435,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073444,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073462,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912073471,93.96,57840.66,1.5,-0.03611,2e-05,2.93866]
[1617912074495,93.96,57841.38,1.5,-0.03609,2e-05,2.93775]
[1617912074689,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912074709,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912074808,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912074948,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075363,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075408,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075416,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075448,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075454,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075474,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075484,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075504,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075512,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075532,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075541,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075561,93.96,57840.92,1.5,-0.03611,2e-05,2.93857]
[1617912075616,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075661,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075711,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075747,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075762,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075769,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075793,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075813,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075831,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075842,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075860,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075878,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075897,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075907,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075928,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075936,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912075954,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912076095,93.97,57840.15,1.5,-0.03613,2e-05,2.93985]
[1617912077935,93.97,57840.8,1.5,-0.03612,2e-05,2.93919]
[1617912077979,93.97,57840.8,1.5,-0.03612,2e-05,2.93919]
[1617912080283,93.97,57839.65,1.5,-0.03615,2e-05,2.94116]
[1617912080299,93.97,57839.65,1.5,-0.03615,2e-05,2.94116]
[1617912082612,93.97,57839.51,1.5,-0.03615,2e-05,2.94166]
[1617912082653,93.97,57839.51,1.5,-0.03615,2e-05,2.94166]
[1617912083545,93.98,57837.86,1.5,-0.03619,2e-05,2.94422]
[1617912083766,93.98,57839.61,1.5,-0.03616,2e-05,2.94178]
[1617912083795,93.98,57839.61,1.5,-0.03616,2e-05,2.94178]
[1617912084743,93.98,57840.58,1.5,-0.03614,2e-05,2.9405]
[1617912084954,93.98,57840.58,1.5,-0.03614,2e-05,2.9405]
[1617912087286,93.97,57840.13,1.5,-0.03613,2e-05,2.94]
[1617912088829,93.97,57838.29,1.5,-0.03618,2e-05,2.94298]
[1617912089623,93.97,57838.29,1.5,-0.03618,2e-05,2.94298]
[1617912089655,93.97,57838.29,1.5,-0.03618,2e-05,2.94298]
[1617912089879,93.97,57837.81,1.5,-0.03619,2e-05,2.94383]
[1617912090874,93.97,57840.63,1.5,-0.03613,2e-05,2.93984]
[1617912090967,93.97,57840.63,1.5,-0.03613,2e-05,2.93984]
[1617912091116,93.97,57840.63,1.5,-0.03613,2e-05,2.93984]
[1617912091967,93.97,57837.58,1.5,-0.03617,2e-05,2.94164]
[1617912092176,93.97,57837.58,1.5,-0.03617,2e-05,2.94164]
[1617912094301,93.96,57838.33,1.5,-0.03613,2e-05,2.93938]
[1617912096328,93.97,57838.41,1.5,-0.03613,2e-05,2.93955]
[1617912096649,93.97,57838.53,1.5,-0.03613,2e-05,2.93951]
[1617912097341,93.97,57838.53,1.5,-0.03613,2e-05,2.93951]
[1617912098993,93.97,57832.61,1.5,-0.03627,2e-05,2.9485]
[1617912101325,93.96,57834.16,1.5,-0.03622,2e-05,2.94504]
[1617912103183,93.96,57833.62,1.5,-0.03624,2e-05,2.94611]
[1617912103246,93.96,57833.62,1.5,-0.03624,2e-05,2.94611]
[1617912103276,93.96,57833.62,1.5,-0.03624,2e-05,2.94611]
[1617912103504,93.96,57833.62,1.5,-0.03624,2e-05,2.94611]
[1617912103528,93.96,57833.62,1.5,-0.03624,2e-05,2.94611]
[1617912105995,93.96,57842.87,1.5,-0.03603,2e-05,2.93296]
[1617912106019,93.96,57842.87,1.5,-0.03603,2e-05,2.93296]
[1617912108341,93.97,57845.48,1.5,-0.03598,2e-05,2.92946]
[1617912108372,93.97,57845.48,1.5,-0.03598,2e-05,2.92946]
[1617912108739,93.97,57845.25,1.5,-0.03599,2e-05,2.92996]
[1617912110697,93.97,57844.85,1.5,-0.036,2e-05,2.9307]
[1617912110730,93.97,57844.85,1.5,-0.036,2e-05,2.9307]
[1617912112459,93.97,57838.66,1.5,-0.03614,2e-05,2.94009]
[1617912113019,93.98,57838.46,1.5,-0.03615,2e-05,2.94053]
[1617912113054,93.98,57838.46,1.5,-0.03615,2e-05,2.94053]
[1617912115360,93.98,57840.35,1.5,-0.03611,2e-05,2.93805]
[1617912115387,93.98,57840.35,1.5,-0.03611,2e-05,2.93805]
[1617912115541,93.98,57840.35,1.5,-0.03611,2e-05,2.93805]
[1617912117100,93.98,57839.95,1.5,-0.03612,2e-05,2.93879]
[1617912117720,93.98,57840.17,1.5,-0.03612,2e-05,2.93876]
[1617912117747,93.98,57840.17,1.5,-0.03612,2e-05,2.93876]
[1617912117886,93.98,57840.17,1.5,-0.03612,2e-05,2.93876]
[1617912117989,93.98,57840.17,1.5,-0.03612,2e-05,2.93876]
[1617912118995,93.99,57840.14,1.5,-0.03612,2e-05,2.93895]
[1617912119043,93.99,57840.14,1.5,-0.03612,2e-05,2.93895]
[1617912119079,93.99,57840.14,1.5,-0.03612,2e-05,2.93895]
[1617912119109,93.99,57840.14,1.5,-0.03612,2e-05,2.93895]
[1617912119171,93.99,57840.14,1.5,-0.03612,2e-05,2.93895]
[1617912119432,93.99,57840.14,1.5,-0.03612,2e-05,2.93895]
[1617912119680,93.99,57840.14,1.5,-0.03612,2e-05,2.93895]
[1617912119690,93.99,57840.14,1.5,-0.03612,2e-05,2.93895]
[1617912120038,93.99,57840.13,1.5,-0.03613,2e-05,2.93911]
[1617912120066,93.99,57840.13,1.5,-0.03613,2e-05,2.93911]
[1617912122372,93.99,57841.17,1.5,-0.03611,2e-05,2.93787]
[1617912122402,93.99,57841.17,1.5,-0.03611,2e-05,2.93787]
[1617912124705,93.99,57842.79,1.5,-0.03607,2e-05,2.9358]
[1617912127033,93.98,57847.42,1.5,-0.03595,2e-05,2.928]
[1617912127358,93.98,57847.42,1.5,-0.03595,2e-05,2.928]
[1617912128480,93.98,57850.49,1.5,-0.03589,2e-05,2.92369]
[1617912129315,93.99,57851.82,1.5,-0.03586,2e-05,2.92191]
[1617912129371,93.99,57851.82,1.5,-0.03586,2e-05,2.92191]
[1617912129414,93.99,57851.82,1.5,-0.03586,2e-05,2.92191]
[1617912129462,93.99,57851.82,1.5,-0.03586,2e-05,2.92191]
[1617912130541,93.98,57852.56,1.5,-0.03583,2e-05,2.92025]
[1617912132404,93.98,57860.14,1.5,-0.03567,2e-05,2.90956]
[1617912132428,93.98,57860.14,1.5,-0.03567,2e-05,2.90956]
[1617912132466,93.98,57860.14,1.5,-0.03567,2e-05,2.90956]
[1617912134054,93.99,57878.64,1.5,-0.03526,2e-05,2.88313]
[1617912134089,93.99,57878.64,1.5,-0.03526,2e-05,2.88313]
[1617912135095,93.98,57880.15,1.5,-0.03522,2e-05,2.8804]
[1617912135301,93.98,57880.15,1.5,-0.03522,2e-05,2.8804]
[1617912135366,93.98,57880.15,1.5,-0.03522,2e-05,2.8804]
[1617912136389,93.98,57886.28,1.5,-0.03507,2e-05,2.871]
[1617912138335,93.98,57885.0,1.5,-0.03511,2e-05,2.87336]
[1617912138670,93.98,57884.17,1.5,-0.03513,2e-05,2.87481]
[1617912138746,93.98,57884.17,1.5,-0.03513,2e-05,2.87481]
[1617912141089,93.97,57882.91,1.5,-0.03514,2e-05,2.87555]
[1617912142609,93.98,57882.03,1.5,-0.03517,2e-05,2.87707]
[1617912143415,93.98,57877.14,1.5,-0.03528,2e-05,2.88439]
[1617912143438,93.98,57877.14,1.5,-0.03528,2e-05,2.88439]
[1617912145751,93.97,57872.03,1.5,-0.03539,2e-05,2.89146]
[1617912145795,93.97,57872.03,1.5,-0.03539,2e-05,2.89146]
[1617912147252,93.98,57871.58,1.5,-0.03541,2e-05,2.89256]
[1617912147272,93.98,57871.58,1.5,-0.03541,2e-05,2.89256]
[1617912148089,93.98,57872.72,1.5,-0.03538,2e-05,2.89114]
[1617912148105,93.98,57872.72,1.5,-0.03538,2e-05,2.89114]
[1617912148327,93.98,57872.72,1.5,-0.03538,2e-05,2.89114]
[1617912148443,93.98,57872.72,1.5,-0.03538,2e-05,2.89114]
[1617912148466,93.98,57872.72,1.5,-0.03538,2e-05,2.89114]
[1617912148484,93.98,57872.72,1.5,-0.03538,2e-05,2.89114]
[1617912148515,93.98,57872.72,1.5,-0.03538,2e-05,2.89114]
[1617912148521,93.98,57872.72,1.5,-0.03538,2e-05,2.89114]
[1617912149835,93.98,57872.57,1.5,-0.03539,2e-05,2.89158]
[1617912150429,93.99,57875.66,1.5,-0.03532,2e-05,2.88733]
[1617912150469,93.99,57875.66,1.5,-0.03532,2e-05,2.88733]
[1617912150527,93.99,57875.66,1.5,-0.03532,2e-05,2.88733]
[1617912150547,93.99,57875.66,1.5,-0.03532,2e-05,2.88733]
[1617912150635,93.98,57879.32,1.5,-0.03523,2e-05,2.88147]
[1617912150652,93.98,57879.32,1.5,-0.03523,2e-05,2.88147]
[1617912150661,93.98,57879.32,1.5,-0.03523,2e-05,2.88147]
[1617912150681,93.98,57879.32,1.5,-0.03523,2e-05,2.88147]
[1617912150844,93.98,57879.32,1.5,-0.03523,2e-05,2.88147]
[1617912150854,93.98,57879.32,1.5,-0.03523,2e-05,2.88147]
[1617912152778,93.98,57879.81,1.5,-0.0352,2e-05,2.87823]
[1617912152817,93.98,57879.81,1.5,-0.0352,2e-05,2.87823]
[1617912154639,93.99,57886.36,1.5,-0.03506,2e-05,2.86928]
[1617912155122,93.99,57886.36,1.6,-0.03506,2e-05,2.86928]
[1617912155305,93.99,57886.47,1.6,-0.03506,2e-05,2.86938]
[1617912157454,93.98,57886.37,1.6,-0.03505,2e-05,2.86847]
[1617912159804,93.98,57886.08,1.6,-0.03505,2e-05,2.86889]
[1617912159842,93.98,57886.08,1.6,-0.03505,2e-05,2.86889]
[1617912161081,93.98,57886.08,1.6,-0.03505,2e-05,2.86889]
[1617912162169,93.98,57886.23,1.6,-0.03505,2e-05,2.86894]
[1617912162946,93.98,57885.19,1.6,-0.03507,2e-05,2.87016]
[1617912163069,93.98,57885.19,1.6,-0.03507,2e-05,2.87016]
[1617912163357,93.98,57885.19,1.6,-0.03507,2e-05,2.87016]
[1617912164481,93.98,57885.19,1.6,-0.03507,2e-05,2.87016]
[1617912165038,93.98,57885.19,1.6,-0.03507,2e-05,2.87016]
[1617912165229,93.98,57885.19,1.6,-0.03507,2e-05,2.87016]
[1617912166021,93.97,57885.04,1.6,-0.03506,2e-05,2.86959]
[1617912166818,93.97,57885.04,1.6,-0.03506,2e-05,2.86959]
[1617912167806,93.97,57884.49,1.6,-0.03508,2e-05,2.87063]
[1617912167999,93.97,57884.49,1.6,-0.03508,2e-05,2.87063]
[1617912168415,93.97,57884.37,1.6,-0.03507,2e-05,2.87027]
[1617912168720,93.96,57884.59,1.6,-0.03506,2e-05,2.86942]
[1617912168980,93.96,57884.59,1.6,-0.03506,2e-05,2.86942]
[1617912169154,93.96,57884.59,1.6,-0.03506,2e-05,2.86942]
[1617912169289,93.96,57884.59,1.6,-0.03506,2e-05,2.86942]
[1617912170509,93.97,57884.9,1.6,-0.03506,2e-05,2.86924]
[1617912171496,93.97,57884.52,1.6,-0.03507,2e-05,2.87006]
[1617912171516,93.97,57884.52,1.6,-0.03507,2e-05,2.87006]
[1617912171676,93.97,57884.54,1.6,-0.03507,2e-05,2.87029]
[1617912171961,93.97,57884.54,1.6,-0.03507,2e-05,2.87029]
[1617912172385,93.97,57884.54,1.6,-0.03507,2e-05,2.87029]
[1617912172833,93.97,57884.54,1.6,-0.03507,2e-05,2.87029]
[1617912173830,93.97,57884.47,1.6,-0.03508,2e-05,2.87064]
[1617912173848,93.97,57884.47,1.6,-0.03508,2e-05,2.87064]
[1617912176164,93.98,57883.82,1.6,-0.0351,2e-05,2.87209]
[1617912178500,93.97,57881.85,1.6,-0.03513,2e-05,2.87413]
[1617912180854,93.97,57883.35,1.6,-0.0351,2e-05,2.87194]
[1617912180872,93.97,57883.35,1.6,-0.0351,2e-05,2.87194]
[1617912183176,93.97,57882.92,1.6,-0.03511,2e-05,2.87281]
[1617912183226,93.97,57882.92,1.6,-0.03511,2e-05,2.87281]
[1617912184006,93.98,57885.46,1.6,-0.03506,2e-05,2.86966]
[1617912184216,93.98,57885.46,1.6,-0.03506,2e-05,2.86966]
[1617912184521,93.98,57885.46,1.6,-0.03506,2e-05,2.86966]
[1617912185514,93.98,57884.92,1.6,-0.03508,2e-05,2.8707]
[1617912186203,93.98,57884.92,1.6,-0.03508,2e-05,2.8707]
[1617912186891,93.98,57888.29,1.6,-0.035,2e-05,2.86558]
[1617912187849,93.98,57888.29,1.6,-0.035,2e-05,2.86558]
[1617912188777,93.97,57890.06,1.6,-0.03495,2e-05,2.86251]
[1617912188954,93.97,57890.06,1.6,-0.03495,2e-05,2.86251]
[1617912190190,93.98,57881.89,1.6,-0.03514,2e-05,2.87483]
[1617912192539,93.97,57881.55,1.6,-0.03514,2e-05,2.87424]
[1617912194883,93.96,57878.88,1.6,-0.03519,2e-05,2.87782]
[1617912194911,93.96,57878.88,1.6,-0.03519,2e-05,2.87782]
[1617912197199,93.97,57877.16,1.6,-0.03524,2e-05,2.88081]
[1617912197232,93.97,57877.16,1.6,-0.03524,2e-05,2.88081]
[1617912199538,93.98,57864.2,1.6,-0.03554,2e-05,2.90032]
[1617912199588,93.98,57864.2,1.6,-0.03554,2e-05,2.90032]
[1617912201895,93.98,57849.61,1.6,-0.03586,2e-05,2.92134]
[1617912201918,93.98,57849.61,1.6,-0.03586,2e-05,2.92134]
[1617912202127,93.98,57849.61,1.6,-0.03586,2e-05,2.92134]
[1617912202221,93.98,57849.61,1.6,-0.03586,2e-05,2.92134]
[1617912202249,93.98,57849.61,1.6,-0.03586,2e-05,2.92134]
[1617912202297,93.98,57849.61,1.6,-0.03586,2e-05,2.92134]
[1617912202314,93.98,57849.61,1.6,-0.03586,2e-05,2.92134]
[1617912204238,93.98,57840.91,1.6,-0.03606,2e-05,2.93422]
[1617912204262,93.98,57840.91,1.6,-0.03606,2e-05,2.93422]
[1617912206580,93.98,57838.33,1.6,-0.03613,2e-05,2.93846]
[1617912208900,93.98,57835.66,1.6,-0.03618,2e-05,2.94194]
[1617912210637,93.97,57838.74,1.6,-0.03611,2e-05,2.93713]
[1617912211240,93.97,57838.74,1.6,-0.03611,2e-05,2.93713]
[1617912211280,93.97,57838.74,1.6,-0.03611,2e-05,2.93713]
[1617912213605,93.98,57839.26,1.6,-0.03607,2e-05,2.93402]
[1617912213633,93.98,57839.26,1.6,-0.03607,2e-05,2.93402]
[1617912215934,93.98,57833.14,1.6,-0.03622,2e-05,2.9433]
[1617912215952,93.98,57833.14,1.6,-0.03622,2e-05,2.9433]
[1617912218270,93.98,57834.15,1.6,-0.0362,2e-05,2.9421]
[1617912218303,93.98,57834.15,1.6,-0.0362,2e-05,2.9421]
[1617912220590,93.99,57836.72,1.6,-0.03614,2e-05,2.93861]
[1617912222934,93.98,57842.42,1.6,-0.036,2e-05,2.92924]
[1617912225273,93.98,57836.87,1.6,-0.03613,2e-05,2.93767]
[1617912226210,93.97,57837.85,1.6,-0.0361,2e-05,2.93565]
[1617912227633,93.98,57838.54,1.6,-0.03608,2e-05,2.9348]
[1617912227654,93.98,57838.54,1.6,-0.03608,2e-05,2.9348]
[1617912229940,93.98,57832.41,1.6,-0.03623,2e-05,2.94421]
[1617912232278,93.97,57827.55,1.6,-0.03632,2e-05,2.95018]
[1617912234629,93.97,57828.32,1.6,-0.03631,2e-05,2.9493]
[1617912234656,93.97,57828.32,1.6,-0.03631,2e-05,2.9493]
[1617912234867,93.97,57828.33,1.6,-0.03631,2e-05,2.94942]
[1617912236967,93.97,57825.54,1.6,-0.03638,2e-05,2.95377]
[1617912237010,93.97,57825.54,1.6,-0.03638,2e-05,2.95377]
[1617912239311,93.98,57823.67,1.6,-0.03642,2e-05,2.95676]
[1617912239334,93.98,57823.67,1.6,-0.03642,2e-05,2.95676]
[1617912241652,93.98,57824.7,1.6,-0.0364,2e-05,2.95548]
[1617912241689,93.98,57824.7,1.6,-0.0364,2e-05,2.95548]
[1617912243983,93.98,57823.05,1.6,-0.03645,2e-05,2.95825]
[1617912244038,93.98,57823.05,1.6,-0.03645,2e-05,2.95825]
[1617912246305,93.99,57824.46,1.6,-0.03642,2e-05,2.9564]
[1617912246352,93.99,57824.46,1.6,-0.03642,2e-05,2.9564]
[1617912248640,93.99,57823.26,1.6,-0.03645,2e-05,2.95841]
[1617912248689,93.99,57823.26,1.6,-0.03645,2e-05,2.95841]
[1617912251001,93.99,57823.57,1.6,-0.03645,2e-05,2.95829]
[1617912251040,93.99,57823.57,1.6,-0.03645,2e-05,2.95829]
[1617912253847,93.99,57830.64,1.6,-0.03629,2e-05,2.94812]
[1617912253895,94.0,57830.52,1.6,-0.03629,2e-05,2.94843]
[1617912255662,94.0,57829.93,1.6,-0.03631,2e-05,2.94943]
[1617912255690,94.0,57829.93,1.6,-0.03631,2e-05,2.94943]
[1617912258015,94.0,57830.53,1.6,-0.0363,2e-05,2.94893]
[1617912258054,94.0,57830.53,1.6,-0.0363,2e-05,2.94893]
[1617912260372,94.0,57831.5,1.6,-0.03628,2e-05,2.94775]
[1617912260406,94.0,57831.5,1.6,-0.03628,2e-05,2.94775]
[1617912262675,94.01,57831.13,1.6,-0.0363,2e-05,2.94856]
[1617912262695,94.01,57831.13,1.6,-0.0363,2e-05,2.94856]
[1617912265011,94.01,57830.55,1.6,-0.03631,2e-05,2.94978]
[1617912265040,94.01,57830.55,1.6,-0.03631,2e-05,2.94978]
[1617912267367,94.01,57830.25,1.6,-0.03633,2e-05,2.95047]
[1617912267401,94.01,57830.25,1.6,-0.03633,2e-05,2.95047]
[1617912269707,94.01,57830.49,1.6,-0.03632,2e-05,2.95025]
[1617912272025,94.01,57829.9,1.6,-0.03633,2e-05,2.95079]
[1617912274267,94.01,57830.01,1.6,-0.03629,2e-05,2.94747]
[1617912274345,94.01,57830.01,1.6,-0.03629,2e-05,2.94747]
[1617912276735,94.01,57824.84,1.6,-0.03641,2e-05,2.95533]
[1617912276771,94.01,57824.84,1.6,-0.03641,2e-05,2.95533]
[1617912279036,94.01,57816.91,1.6,-0.0366,2e-05,2.96724]
[1617912279076,94.01,57816.97,1.6,-0.0366,2e-05,2.96725]
[1617912281378,94.01,57813.85,1.6,-0.03667,2e-05,2.97204]
[1617912283711,94.0,57809.12,1.6,-0.03676,2e-05,2.97786]
[1617912285076,94.0,57807.6,1.6,-0.03679,2e-05,2.97953]
[1617912286068,94.0,57805.13,1.6,-0.03685,2e-05,2.98325]
[1617912286116,94.0,57803.91,1.6,-0.03688,2e-05,2.98513]
[1617912288408,94.0,57801.73,1.6,-0.03693,2e-05,2.9885]
[1617912288449,94.0,57801.73,1.6,-0.03693,2e-05,2.9885]
[1617912290727,94.0,57799.94,1.6,-0.03697,2e-05,2.99128]
[1617912290752,94.0,57799.94,1.6,-0.03697,2e-05,2.99128]
[1617912293058,94.0,57799.59,1.6,-0.03698,2e-05,2.99191]
[1617912295411,93.99,57809.28,1.6,-0.03674,2e-05,2.97643]
[1617912297760,93.99,57810.11,1.6,-0.03673,2e-05,2.97537]
[1617912297780,93.99,57810.11,1.6,-0.03673,2e-05,2.97537]
[1617912300091,93.99,57810.63,1.6,-0.03672,2e-05,2.97475]
[1617912300123,93.99,57810.63,1.6,-0.03672,2e-05,2.97475]
[1617912302328,94.0,57809.7,1.6,-0.03674,2e-05,2.97638]
[1617912302482,94.0,57809.7,1.6,-0.03674,2e-05,2.97638]
[1617912304778,94.0,57806.37,1.6,-0.03682,2e-05,2.98147]
[1617912304809,94.0,57806.37,1.6,-0.03682,2e-05,2.98147]
[1617912307100,94.0,57807.02,1.6,-0.03681,2e-05,2.98065]
[1617912307127,94.0,57807.02,1.6,-0.03681,2e-05,2.98065]
[1617912309447,94.0,57808.33,1.6,-0.03678,2e-05,2.97886]
[1617912309473,94.0,57808.33,1.6,-0.03678,2e-05,2.97886]
[1617912312098,94.0,57808.73,1.6,-0.03677,2e-05,2.9785]
[1617912314132,94.0,57810.17,1.6,-0.03673,2e-05,2.97586]
[1617912315416,93.99,57810.63,1.6,-0.03672,2e-05,2.97468]
[1617912316461,93.99,57810.63,1.6,-0.03672,2e-05,2.97468]
[1617912316478,93.99,57810.63,1.6,-0.03672,2e-05,2.97468]
[1617912318805,94.0,57809.54,1.6,-0.03674,2e-05,2.97655]
[1617912318833,94.0,57809.54,1.6,-0.03674,2e-05,2.97655]
[1617912321159,94.0,57809.5,1.6,-0.03675,2e-05,2.97677]
[1617912321203,94.0,57809.5,1.6,-0.03675,2e-05,2.97677]
[1617912323465,94.0,57807.73,1.6,-0.03679,2e-05,2.97964]
[1617912323481,94.0,57807.73,1.6,-0.03679,2e-05,2.97964]
[1617912325795,94.0,57808.76,1.6,-0.03677,2e-05,2.97826]
[1617912325849,94.0,57808.76,1.6,-0.03677,2e-05,2.97826]
[1617912328142,94.0,57808.99,1.6,-0.03677,2e-05,2.97808]
[1617912328163,94.0,57808.99,1.6,-0.03677,2e-05,2.97808]
[1617912330484,94.0,57816.41,1.6,-0.0366,2e-05,2.96734]
[1617912330536,94.0,57816.41,1.6,-0.0366,2e-05,2.96734]
[1617912332814,94.01,57819.61,1.6,-0.0365,2e-05,2.96]
[1617912332833,94.01,57819.61,1.6,-0.0365,2e-05,2.96]
[1617912335147,94.01,57820.46,1.6,-0.03648,2e-05,2.95886]
[1617912335180,94.01,57820.46,1.6,-0.03648,2e-05,2.95886]
[1617912337483,94.01,57822.76,1.6,-0.03643,2e-05,2.95592]
[1617912337502,94.01,57822.76,1.6,-0.03643,2e-05,2.95592]
[1617912339830,94.02,57822.77,1.6,-0.03644,2e-05,2.95614]
[1617912339847,94.02,57822.77,1.6,-0.03644,2e-05,2.95614]
[1617912342175,94.02,57822.52,1.6,-0.03645,2e-05,2.95674]
[1617912342225,94.02,57822.52,1.6,-0.03645,2e-05,2.95674]
[1617912344525,94.02,57823.46,1.6,-0.03643,2e-05,2.9557]
[1617912346858,94.01,57824.39,1.6,-0.03639,2e-05,2.95316]
[1617912348348,94.01,57824.39,1.6,-0.03639,2e-05,2.95316]
[1617912349203,94.0,57824.5,1.6,-0.03638,2e-05,2.95254]
[1617912349216,94.0,57824.5,1.6,-0.03638,2e-05,2.95254]
[1617912351519,94.01,57824.95,1.6,-0.03637,2e-05,2.95211]
[1617912353840,94.0,57825.89,1.6,-0.03634,2e-05,2.94967]
[1617912356192,93.99,57825.71,1.6,-0.03633,2e-05,2.94936]
[1617912356217,93.99,57825.71,1.6,-0.03633,2e-05,2.94936]
[1617912358522,93.99,57826.17,1.6,-0.03633,2e-05,2.94906]
[1617912358548,93.99,57826.17,1.6,-0.03633,2e-05,2.94906]
[1617912360560,94.0,57826.63,1.6,-0.03632,2e-05,2.94864]
[1617912360860,94.0,57830.3,1.6,-0.03624,2e-05,2.94337]
[1617912363193,93.99,57837.78,1.6,-0.03606,2e-05,2.93195]
[1617912365550,93.99,57834.25,1.6,-0.03614,2e-05,2.93669]
[1617912365570,93.99,57834.25,1.6,-0.03614,2e-05,2.93669]
[1617912367884,93.99,57836.5,1.6,-0.03609,2e-05,2.93386]
[1617912367915,93.99,57836.5,1.6,-0.03609,2e-05,2.93386]
[1617912370204,94.0,57835.78,1.6,-0.03611,2e-05,2.93522]
[1617912372546,93.99,57836.61,1.6,-0.03609,2e-05,2.93358]
[1617912374504,93.99,57836.34,1.6,-0.03609,2e-05,2.93354]
[1617912374885,93.99,57836.59,1.6,-0.03608,2e-05,2.93332]
[1617912374917,93.99,57836.59,1.6,-0.03608,2e-05,2.93332]
[1617912377215,93.99,57846.48,1.6,-0.03586,2e-05,2.91916]
[1617912377253,93.99,57846.48,1.6,-0.03586,2e-05,2.91916]
[1617912379550,94.0,57849.25,1.6,-0.03581,2e-05,2.91548]
[1617912381895,93.99,57848.94,1.6,-0.0358,2e-05,2.91496]
[1617912384227,93.98,57847.23,1.6,-0.03583,2e-05,2.91723]
[1617912384260,93.98,57847.23,1.6,-0.03583,2e-05,2.91723]
[1617912386565,93.99,57846.61,1.6,-0.03585,2e-05,2.91831]
[1617912388924,93.98,57845.27,1.6,-0.03587,2e-05,2.91929]
[1617912391222,93.97,57847.32,1.6,-0.03582,2e-05,2.91606]
[1617912391245,93.97,57847.32,1.6,-0.03582,2e-05,2.91606]
[1617912391265,93.97,57847.32,1.6,-0.03582,2e-05,2.91606]
[1617912393579,93.98,57845.02,1.6,-0.03584,2e-05,2.91698]
[1617912393621,93.98,57845.02,1.6,-0.03584,2e-05,2.91698]
[1617912395914,93.98,57842.25,1.6,-0.03591,2e-05,2.92157]
[1617912395953,93.98,57842.25,1.6,-0.03591,2e-05,2.92157]
[1617912398249,93.99,57840.72,1.6,-0.03595,2e-05,2.92415]
[1617912398292,93.99,57840.72,1.6,-0.03595,2e-05,2.92415]
[1617912400587,93.99,57840.28,1.6,-0.03597,2e-05,2.92512]
[1617912400620,93.99,57840.28,1.6,-0.03597,2e-05,2.92512]
[1617912402935,93.99,57838.81,1.6,-0.03601,2e-05,2.92777]
[1617912403000,93.99,57838.81,1.6,-0.03601,2e-05,2.92777]
[1617912405277,94.0,57838.72,1.6,-0.03602,2e-05,2.92823]
[1617912405313,94.0,57838.72,1.6,-0.03602,2e-05,2.92823]
[1617912407610,94.0,57840.71,1.6,-0.03597,2e-05,2.92564]
[1617912407644,94.0,57840.71,1.6,-0.03597,2e-05,2.92564]
[1617912409951,94.0,57842.0,1.6,-0.03595,2e-05,2.92409]
[1617912410006,94.01,57842.29,1.6,-0.03595,2e-05,2.92383]
[1617912412307,94.01,57843.56,1.6,-0.03592,2e-05,2.92231]
[1617912412448,94.01,57843.56,1.6,-0.03592,2e-05,2.92231]
[1617912414644,94.01,57849.11,1.6,-0.0358,2e-05,2.91456]
[1617912414675,94.01,57849.11,1.6,-0.0358,2e-05,2.91456]
[1617912416971,94.02,57853.76,1.6,-0.0357,2e-05,2.90816]
[1617912417015,94.02,57853.76,1.6,-0.0357,2e-05,2.90816]
[1617912419316,94.02,57855.57,1.6,-0.03567,2e-05,2.90591]
[1617912419354,94.02,57855.57,1.6,-0.03567,2e-05,2.90591]
[1617912421677,94.03,57856.3,1.6,-0.03566,2e-05,2.90545]
[1617912421697,94.03,57856.3,1.6,-0.03566,2e-05,2.90545]
[1617912423993,94.03,57847.17,1.6,-0.03587,2e-05,2.91913]
[1617912424041,94.03,57847.17,1.6,-0.03587,2e-05,2.91913]
[1617912426341,94.04,57845.5,1.6,-0.03592,2e-05,2.92209]
[1617912426375,94.04,57845.5,1.6,-0.03592,2e-05,2.92209]
[1617912428673,94.04,57842.56,1.6,-0.03599,2e-05,2.92672]
[1617912428707,94.04,57842.56,1.6,-0.03599,2e-05,2.92672]
[1617912431011,94.04,57841.68,1.6,-0.03601,2e-05,2.92835]
[1617912431050,94.04,57841.68,1.6,-0.03601,2e-05,2.92835]
[1617912433349,94.05,57840.73,1.6,-0.03604,2e-05,2.9302]
[1617912433370,94.05,57840.73,1.6,-0.03604,2e-05,2.9302]
[1617912435702,94.05,57839.79,1.6,-0.03607,2e-05,2.9319]
[1617912438033,94.04,57843.14,1.6,-0.03598,2e-05,2.92583]
[1617912440367,94.04,57843.83,1.6,-0.03596,2e-05,2.92456]
[1617912440398,94.04,57843.83,1.6,-0.03596,2e-05,2.92456]
[1617912442706,94.04,57843.72,1.6,-0.03596,2e-05,2.92506]
[1617912442754,94.04,57843.72,1.6,-0.03596,2e-05,2.92506]
[1617912445060,94.04,57843.57,1.6,-0.03597,2e-05,2.92561]
[1617912445077,94.04,57843.57,1.6,-0.03597,2e-05,2.92561]
[1617912447405,94.05,57840.82,1.6,-0.03604,2e-05,2.93011]
[1617912447438,94.05,57840.82,1.6,-0.03604,2e-05,2.93011]
[1617912449742,94.05,57836.33,1.6,-0.03615,2e-05,2.937]
[1617912449790,94.05,57836.33,1.6,-0.03615,2e-05,2.937]
[1617912452078,94.05,57837.57,1.6,-0.03609,2e-05,2.93267]
[1617912452099,94.05,57837.57,1.6,-0.03609,2e-05,2.93267]
[1617912454419,94.06,57837.31,1.6,-0.03611,2e-05,2.9335]
[1617912456751,94.05,57838.69,1.6,-0.03606,2e-05,2.93031]
[1617912458957,94.05,57838.76,1.6,-0.03606,2e-05,2.93053]
[1617912459100,94.05,57838.76,1.6,-0.03606,2e-05,2.93053]
[1617912459131,94.05,57838.76,1.6,-0.03606,2e-05,2.93053]
[1617912461437,94.06,57839.82,1.6,-0.03604,2e-05,2.92945]
[1617912461467,94.06,57839.82,1.6,-0.03604,2e-05,2.92945]
[1617912463771,94.06,57837.46,1.6,-0.0361,2e-05,2.93321]
[1617912463797,94.06,57837.46,1.6,-0.0361,2e-05,2.93321]
[1617912466107,94.06,57835.43,1.6,-0.03615,2e-05,2.93648]
[1617912466141,94.06,57835.43,1.6,-0.03615,2e-05,2.93648]
[1617912468445,94.07,57833.77,1.6,-0.0362,2e-05,2.93933]
[1617912470100,94.06,57833.72,1.6,-0.03619,2e-05,2.93883]
[1617912470796,94.05,57833.38,1.6,-0.03619,2e-05,2.93873]
[1617912470829,94.05,57833.38,1.6,-0.03619,2e-05,2.93873]
[1617912473118,94.06,57832.84,1.6,-0.0362,2e-05,2.93967]
[1617912475453,94.05,57832.44,1.6,-0.0362,2e-05,2.93937]
[1617912477789,94.05,57831.98,1.6,-0.03621,2e-05,2.94032]
[1617912477804,94.05,57831.98,1.6,-0.03621,2e-05,2.94032]
[1617912478612,94.05,57832.12,1.6,-0.03621,2e-05,2.94026]
[1617912480146,94.05,57831.74,1.6,-0.03622,2e-05,2.94096]
[1617912480173,94.05,57831.74,1.6,-0.03622,2e-05,2.94096]
[1617912482479,94.06,57820.64,1.6,-0.03648,2e-05,2.95765]
[1617912482520,94.06,57820.64,1.6,-0.03648,2e-05,2.95765]
[1617912484813,94.06,57821.57,1.6,-0.03646,2e-05,2.9565]
[1617912484845,94.06,57821.57,1.6,-0.03646,2e-05,2.9565]
[1617912487154,94.06,57820.71,1.6,-0.03649,2e-05,2.95798]
[1617912489490,94.06,57821.25,1.6,-0.03647,2e-05,2.95671]
[1617912491824,94.05,57820.66,1.6,-0.03648,2e-05,2.95722]
[1617912491859,94.05,57820.66,1.6,-0.03648,2e-05,2.95722]
[1617912494152,94.05,57821.03,1.6,-0.03647,2e-05,2.9569]
[1617912494194,94.05,57821.03,1.6,-0.03647,2e-05,2.9569]
[1617912496518,94.06,57821.3,1.6,-0.03647,2e-05,2.95672]
[1617912496552,94.06,57821.3,1.6,-0.03647,2e-05,2.95672]
[1617912498842,94.06,57816.07,1.6,-0.03659,2e-05,2.96475]
[1617912498892,94.06,57816.07,1.6,-0.03659,2e-05,2.96475]
[1617912501191,94.05,57815.29,1.6,-0.0366,2e-05,2.96541]
[1617912503515,94.05,57815.11,1.6,-0.0366,2e-05,2.96519]
[1617912505578,94.04,57815.62,1.6,-0.03658,2e-05,2.96394]
[1617912505882,94.05,57820.72,1.6,-0.03647,2e-05,2.95653]
[1617912505904,94.05,57820.72,1.6,-0.03647,2e-05,2.95653]
[1617912508204,94.04,57818.27,1.6,-0.03651,2e-05,2.95966]
[1617912508225,94.04,57818.27,1.6,-0.03651,2e-05,2.95966]
[1617912510541,94.04,57818.15,1.6,-0.03652,2e-05,2.96005]
[1617912512870,94.03,57817.54,1.6,-0.03649,2e-05,2.95706]
[1617912515202,94.03,57817.76,1.6,-0.03648,2e-05,2.95696]
[1617912515233,94.03,57817.76,1.6,-0.03648,2e-05,2.95696]
[1617912517556,94.04,57818.4,1.6,-0.03647,2e-05,2.95624]
[1617912517599,94.04,57818.4,1.6,-0.03647,2e-05,2.95624]
[1617912519878,94.04,57825.69,1.6,-0.03631,2e-05,2.94587]
[1617912519900,94.04,57825.69,1.6,-0.03631,2e-05,2.94587]
[1617912522224,94.04,57826.43,1.6,-0.0363,2e-05,2.94503]
[1617912522238,94.04,57826.43,1.6,-0.0363,2e-05,2.94503]
[1617912524579,94.05,57824.88,1.6,-0.03634,2e-05,2.94757]
[1617912524592,94.05,57824.88,1.6,-0.03634,2e-05,2.94757]
[1617912526899,94.05,57826.49,1.6,-0.03631,2e-05,2.9456]
[1617912526933,94.05,57826.49,1.6,-0.03631,2e-05,2.9456]
[1617912529264,94.04,57825.35,1.6,-0.03633,2e-05,2.94681]
[1617912529285,94.04,57825.35,1.6,-0.03633,2e-05,2.94681]
[1617912531572,94.05,57824.64,1.6,-0.03635,2e-05,2.94811]
[1617912531590,94.05,57825.01,1.6,-0.03634,2e-05,2.94769]
[1617912533923,94.05,57825.33,1.6,-0.03634,2e-05,2.94748]
[1617912536263,94.05,57825.59,1.6,-0.03632,2e-05,2.94664]
[1617912537578,94.04,57825.69,1.6,-0.03631,2e-05,2.94591]
[1617912538596,94.04,57828.34,1.6,-0.03625,2e-05,2.94215]
[1617912540783,94.03,57828.44,1.6,-0.03623,2e-05,2.94096]
[1617912543271,94.03,57832.92,1.6,-0.03614,2e-05,2.93467]
[1617912543307,94.03,57832.92,1.6,-0.03614,2e-05,2.93467]
[1617912545595,94.04,57833.01,1.6,-0.03614,2e-05,2.93483]
[1617912545681,94.04,57833.01,1.6,-0.03614,2e-05,2.93483]
[1617912547943,94.04,57829.36,1.6,-0.03623,2e-05,2.94063]
[1617912547972,94.04,57829.36,1.6,-0.03623,2e-05,2.94063]
[1617912550274,94.04,57830.38,1.6,-0.0362,2e-05,2.93869]
[1617912550308,94.04,57830.38,1.6,-0.0362,2e-05,2.93869]
[1617912552610,94.04,57833.17,1.6,-0.03614,2e-05,2.93502]
[1617912552654,94.04,57833.17,1.6,-0.03614,2e-05,2.93502]
[1617912554960,94.04,57833.32,1.6,-0.03614,2e-05,2.93509]
[1617912557278,94.03,57833.14,1.6,-0.03613,2e-05,2.93434]
[1617912559636,94.04,57832.6,1.6,-0.03615,2e-05,2.93543]
[1617912559659,94.04,57832.6,1.6,-0.03615,2e-05,2.93543]
[1617912560887,94.04,57832.66,1.6,-0.03615,2e-05,2.93549]
[1617912561967,94.04,57833.15,1.6,-0.03614,2e-05,2.93491]
[1617912564288,94.03,57833.06,1.6,-0.03613,2e-05,2.93402]
[1617912566625,94.03,57832.3,1.6,-0.03615,2e-05,2.93544]
[1617912566658,94.03,57832.3,1.6,-0.03615,2e-05,2.93544]
[1617912568992,94.04,57831.01,1.6,-0.03618,2e-05,2.93762]
[1617912571298,94.03,57833.12,1.6,-0.03609,2e-05,2.93069]
[1617912573011,94.03,57833.12,1.6,-0.03609,2e-05,2.93069]
[1617912573640,94.03,57833.23,1.6,-0.03609,2e-05,2.93084]
[1617912573655,94.03,57833.23,1.6,-0.03609,2e-05,2.93084]
[1617912575969,94.03,57833.01,1.6,-0.0361,2e-05,2.93147]
[1617912575986,94.03,57833.01,1.6,-0.0361,2e-05,2.93147]
[1617912578313,94.03,57831.19,1.6,-0.03614,2e-05,2.93386]
[1617912580647,94.02,57830.75,1.6,-0.03613,2e-05,2.93334]
[1617912582985,94.02,57830.42,1.6,-0.03614,2e-05,2.93412]
[1617912583013,94.02,57830.42,1.6,-0.03614,2e-05,2.93412]
[1617912585286,94.02,57829.5,1.6,-0.03616,2e-05,2.93519]
[1617912585384,94.02,57829.5,1.6,-0.03616,2e-05,2.93519]
[1617912587653,94.02,57827.35,1.6,-0.03621,2e-05,2.93863]
[1617912587675,94.02,57827.35,1.6,-0.03621,2e-05,2.93863]
[1617912589990,94.02,57826.22,1.6,-0.03624,2e-05,2.94043]
[1617912590026,94.02,57826.22,1.6,-0.03624,2e-05,2.94043]
[1617912592328,94.02,57826.84,1.6,-0.03622,2e-05,2.93936]
[1617912594538,94.01,57827.09,1.6,-0.0362,2e-05,2.93783]
[1617912596213,94.01,57827.17,1.6,-0.0362,2e-05,2.93786]
[1617912597009,94.01,57821.97,1.6,-0.03632,2e-05,2.94564]
[1617912597023,94.01,57821.97,1.6,-0.03632,2e-05,2.94564]
[1617912599385,94.01,57811.98,1.6,-0.03656,2e-05,2.96072]
[1617912599397,94.01,57811.98,1.6,-0.03656,2e-05,2.96072]
[1617912601722,94.02,57805.34,1.6,-0.03671,2e-05,2.97073]
[1617912601742,94.02,57805.34,1.6,-0.03671,2e-05,2.97073]
[1617912604067,94.02,57803.97,1.6,-0.03675,2e-05,2.97293]
[1617912606394,94.01,57797.02,1.6,-0.03689,2e-05,2.98214]
[1617912608730,94.01,57797.06,1.6,-0.03689,2e-05,2.98222]
[1617912608748,94.01,57797.06,1.6,-0.03689,2e-05,2.98222]
[1617912611070,94.01,57793.56,1.6,-0.03698,2e-05,2.98754]
[1617912613387,94.0,57793.48,1.6,-0.03697,2e-05,2.98712]
[1617912615730,94.0,57793.85,1.6,-0.03695,2e-05,2.98611]
[1617912615765,94.0,57793.85,1.6,-0.03695,2e-05,2.98611]
[1617912616211,94.0,57793.85,1.6,-0.03695,2e-05,2.98611]
[1617912618096,94.0,57792.35,1.6,-0.03699,2e-05,2.98847]
[1617912620402,94.0,57792.8,1.6,-0.03697,2e-05,2.98726]
[1617912622757,93.99,57793.16,1.6,-0.03696,2e-05,2.98628]
[1617912622774,93.99,57793.16,1.6,-0.03696,2e-05,2.98628]
[1617912625089,93.99,57794.26,1.6,-0.03693,2e-05,2.98477]
[1617912625116,93.99,57794.26,1.6,-0.03693,2e-05,2.98477]
[1617912627414,93.99,57794.19,1.6,-0.03694,2e-05,2.98501]
[1617912627461,93.99,57794.19,1.6,-0.03694,2e-05,2.98501]
[1617912629766,94.0,57795.04,1.6,-0.03692,2e-05,2.98395]
[1617912629799,94.0,57795.04,1.6,-0.03692,2e-05,2.98395]
[1617912632107,94.0,57795.04,1.6,-0.03689,2e-05,2.98124]
[1617912632136,94.0,57795.04,1.6,-0.03689,2e-05,2.98124]
[1617912634430,94.0,57795.52,1.6,-0.03688,2e-05,2.98067]
[1617912636761,93.99,57794.78,1.6,-0.03688,2e-05,2.98066]
[1617912639082,93.99,57795.57,1.6,-0.03686,2e-05,2.97964]
[1617912639103,93.99,57795.57,1.6,-0.03686,2e-05,2.97964]
[1617912639132,93.99,57795.57,1.6,-0.03686,2e-05,2.97964]
[1617912641434,93.99,57795.01,1.6,-0.03688,2e-05,2.98062]
[1617912641459,93.99,57795.01,1.6,-0.03688,2e-05,2.98062]
[1617912643801,93.99,57795.64,1.6,-0.03687,2e-05,2.97983]
[1617912643827,93.99,57795.64,1.6,-0.03687,2e-05,2.97983]
[1617912646105,93.99,57796.35,1.6,-0.03685,2e-05,2.97901]
[1617912646120,93.99,57796.35,1.6,-0.03685,2e-05,2.97901]
[1617912648440,94.0,57797.34,1.6,-0.03683,2e-05,2.97768]
[1617912648472,94.0,57797.34,1.6,-0.03683,2e-05,2.97768]
[1617912650777,94.0,57797.35,1.6,-0.03684,2e-05,2.9779]
[1617912650816,94.0,57797.35,1.6,-0.03684,2e-05,2.9779]
[1617912653127,94.0,57797.27,1.6,-0.03684,2e-05,2.97817]
[1617912653147,94.0,57797.27,1.6,-0.03684,2e-05,2.97817]
[1617912655452,94.0,57797.6,1.6,-0.03684,2e-05,2.97784]
[1617912657794,93.99,57796.84,1.6,-0.03684,2e-05,2.97785]
[1617912660135,93.99,57797.39,1.6,-0.03683,2e-05,2.9772]
[1617912660159,93.99,57797.39,1.6,-0.03683,2e-05,2.9772]
[1617912662465,93.99,57797.51,1.6,-0.03683,2e-05,2.97718]
[1617912662496,93.99,57797.51,1.6,-0.03683,2e-05,2.97718]
[1617912664809,94.0,57797.02,1.6,-0.03684,2e-05,2.97814]
[1617912664838,94.0,57797.02,1.6,-0.03684,2e-05,2.97814]
[1617912667144,94.0,57797.15,1.6,-0.03684,2e-05,2.97809]
[1617912669475,93.99,57798.62,1.6,-0.0368,2e-05,2.97541]
[1617912670520,93.99,57797.82,1.6,-0.03681,2e-05,2.976]
[1617912671819,93.99,57797.72,1.6,-0.03681,2e-05,2.97623]
[1617912674148,93.98,57797.67,1.6,-0.03681,2e-05,2.97581]
[1617912676484,93.97,57797.98,1.6,-0.03678,2e-05,2.97425]
[1617912676502,93.97,57797.98,1.6,-0.03678,2e-05,2.97425]
[1617912678821,93.97,57798.2,1.6,-0.03678,2e-05,2.97417]
[1617912678854,93.97,57798.2,1.6,-0.03678,2e-05,2.97417]
[1617912681163,93.97,57798.24,1.6,-0.03678,2e-05,2.97421]
[1617912681186,93.97,57798.24,1.6,-0.03678,2e-05,2.97421]
[1617912683498,93.98,57798.98,1.6,-0.03677,2e-05,2.97336]
[1617912683530,93.98,57798.98,1.6,-0.03677,2e-05,2.97336]
[1617912685853,93.98,57799.36,1.6,-0.03676,2e-05,2.97297]
[1617912685880,93.98,57799.36,1.6,-0.03676,2e-05,2.97297]
[1617912688197,93.98,57798.84,1.6,-0.03678,2e-05,2.97399]
[1617912688223,93.98,57798.84,1.6,-0.03678,2e-05,2.97399]
[1617912690537,93.98,57798.18,1.6,-0.03679,2e-05,2.97506]
[1617912690598,93.98,57798.78,1.6,-0.03678,2e-05,2.97432]
[1617912692897,93.98,57798.77,1.6,-0.03675,2e-05,2.9716]
[1617912692927,93.98,57798.77,1.6,-0.03675,2e-05,2.9716]
[1617912695226,93.99,57798.68,1.6,-0.03676,2e-05,2.97199]
[1617912695249,93.99,57798.68,1.6,-0.03676,2e-05,2.97199]
[1617912697562,93.99,57798.66,1.6,-0.03676,2e-05,2.9722]
[1617912697578,93.99,57798.66,1.6,-0.03676,2e-05,2.9722]
[1617912699900,93.99,57798.21,1.6,-0.03677,2e-05,2.97311]
[1617912699953,93.99,57798.21,1.6,-0.03677,2e-05,2.97311]
[1617912702236,93.99,57798.58,1.6,-0.03677,2e-05,2.97274]
[1617912702269,93.99,57798.58,1.6,-0.03677,2e-05,2.97274]
[1617912704557,93.99,57800.64,1.6,-0.03672,2e-05,2.96987]
[1617912704588,93.99,57800.64,1.6,-0.03672,2e-05,2.96987]
[1617912706918,94.0,57802.03,1.6,-0.03669,2e-05,2.96799]
[1617912707057,94.0,57802.03,1.6,-0.03669,2e-05,2.96799]
[1617912709232,94.0,57800.74,1.6,-0.03673,2e-05,2.97018]
[1617912711574,94.0,57801.0,1.6,-0.03672,2e-05,2.96988]
[1617912713198,93.99,57799.67,1.6,-0.03674,2e-05,2.97076]
[1617912713920,93.99,57799.67,1.6,-0.03674,2e-05,2.97076]
[1617912713949,93.99,57799.67,1.6,-0.03674,2e-05,2.97076]
[1617912716244,93.99,57799.05,1.6,-0.03675,2e-05,2.97186]
[1617912716286,93.99,57799.05,1.6,-0.03675,2e-05,2.97186]
[1617912718581,93.99,57798.97,1.6,-0.03676,2e-05,2.97224]
[1617912718607,93.99,57798.97,1.6,-0.03676,2e-05,2.97224]
[1617912720931,94.0,57798.46,1.6,-0.03678,2e-05,2.97324]
[1617912723251,93.99,57798.29,1.6,-0.03677,2e-05,2.97292]
[1617912725666,93.98,57797.9,1.6,-0.03676,2e-05,2.9724]
[1617912725718,93.98,57797.9,1.6,-0.03676,2e-05,2.9724]
[1617912727867,93.98,57814.43,1.6,-0.03639,2e-05,2.94829]
[1617912728001,93.98,57814.43,1.6,-0.03639,2e-05,2.94829]
[1617912730273,93.99,57824.05,1.6,-0.03617,2e-05,2.93455]
[1617912732614,93.97,57822.97,1.6,-0.03618,2e-05,2.93497]
[1617912734030,93.98,57822.26,1.6,-0.0362,2e-05,2.93616]
[1617912734947,93.98,57820.9,1.6,-0.03623,2e-05,2.9383]
[1617912734978,93.98,57820.9,1.6,-0.03623,2e-05,2.9383]
[1617912737297,93.98,57820.93,1.6,-0.03624,2e-05,2.93854]
[1617912737332,93.98,57820.93,1.6,-0.03624,2e-05,2.93854]
[1617912739620,93.98,57819.7,1.6,-0.03627,2e-05,2.94077]
[1617912741962,93.97,57819.26,1.6,-0.03626,2e-05,2.94025]
[1617912744295,93.98,57818.79,1.6,-0.03628,2e-05,2.94123]
[1617912744334,93.98,57818.23,1.6,-0.03629,2e-05,2.94218]
[1617912746632,93.98,57819.16,1.6,-0.03627,2e-05,2.94109]
[1617912746653,93.98,57819.16,1.6,-0.03627,2e-05,2.94109]
[1617912748971,93.98,57819.1,1.6,-0.03628,2e-05,2.94132]
[1617912748998,93.98,57819.1,1.6,-0.03628,2e-05,2.94132]
[1617912751315,93.99,57817.54,1.6,-0.03632,2e-05,2.94402]
[1617912753659,93.97,57818.15,1.6,-0.03626,2e-05,2.93928]
[1617912755995,93.98,57818.9,1.6,-0.03625,2e-05,2.93846]
[1617912756014,93.98,57818.9,1.6,-0.03625,2e-05,2.93846]
[1617912756456,93.98,57818.9,1.6,-0.03625,2e-05,2.93846]
[1617912758345,93.98,57819.09,1.6,-0.03625,2e-05,2.93845]
[1617912758373,93.98,57819.09,1.6,-0.03625,2e-05,2.93845]
[1617912759301,93.98,57819.98,1.6,-0.03623,2e-05,2.93728]
[1617912760706,93.99,57828.38,1.6,-0.03604,2e-05,2.92528]
[1617912763012,93.97,57832.39,1.6,-0.03593,2e-05,2.91825]
[1617912763529,93.97,57833.31,1.6,-0.03591,2e-05,2.91708]
[1617912765367,93.98,57835.12,1.6,-0.03587,2e-05,2.9146]
[1617912765402,93.98,57835.12,1.6,-0.03587,2e-05,2.9146]
[1617912767623,93.98,57835.6,1.6,-0.03587,2e-05,2.91445]
[1617912767828,93.98,57835.6,1.6,-0.03587,2e-05,2.91445]
[1617912770036,93.99,57834.11,1.6,-0.03591,2e-05,2.91698]
[1617912770085,93.99,57834.11,1.6,-0.03591,2e-05,2.91698]
[1617912772373,93.99,57835.63,1.6,-0.03588,2e-05,2.91512]
[1617912772400,93.99,57835.63,1.6,-0.03588,2e-05,2.91512]
[1617912774700,94.0,57833.54,1.6,-0.03594,2e-05,2.91871]
[1617912774730,94.0,57833.54,1.6,-0.03594,2e-05,2.91871]
[1617912777052,94.0,57832.65,1.6,-0.03596,2e-05,2.92036]
[1617912777082,94.0,57832.65,1.6,-0.03596,2e-05,2.92036]
[1617912779398,94.0,57831.73,1.6,-0.03599,2e-05,2.92204]
[1617912779422,94.0,57831.73,1.6,-0.03599,2e-05,2.92204]
[1617912781757,94.01,57830.47,1.6,-0.03603,2e-05,2.92439]
[1617912781781,94.01,57830.47,1.6,-0.03603,2e-05,2.92439]
[1617912784069,94.01,57830.63,1.6,-0.03603,2e-05,2.92448]
[1617912784087,94.01,57830.63,1.6,-0.03603,2e-05,2.92448]
[1617912786398,94.01,57831.18,1.6,-0.03602,2e-05,2.92401]
[1617912786449,94.01,57831.18,1.6,-0.03602,2e-05,2.92401]
[1617912788739,94.02,57831.76,1.6,-0.03601,2e-05,2.92365]
[1617912791053,94.01,57832.12,1.6,-0.036,2e-05,2.92254]
[1617912793407,94.01,57832.53,1.6,-0.03598,2e-05,2.9217]
[1617912793441,94.01,57832.53,1.6,-0.03598,2e-05,2.9217]
[1617912795726,94.02,57832.83,1.6,-0.03598,2e-05,2.92176]
[1617912798069,94.0,57834.53,1.6,-0.03593,2e-05,2.91812]
[1617912800046,94.01,57837.66,1.6,-0.03586,2e-05,2.91389]
[1617912800409,94.01,57837.66,1.6,-0.03586,2e-05,2.91389]
[1617912800441,94.01,57837.66,1.6,-0.03586,2e-05,2.91389]
[1617912802743,94.01,57839.24,1.6,-0.03583,2e-05,2.91213]
[1617912802776,94.01,57839.24,1.6,-0.03583,2e-05,2.91213]
[1617912805080,94.02,57842.65,1.6,-0.03576,2e-05,2.90754]
[1617912805110,94.02,57842.65,1.6,-0.03576,2e-05,2.90754]
[1617912807298,94.02,57840.92,1.6,-0.03581,2e-05,2.91043]
[1617912807398,94.02,57840.92,1.6,-0.03581,2e-05,2.91043]
[1617912809786,94.03,57823.23,1.6,-0.03622,2e-05,2.93683]
[1617912809823,94.03,57823.23,1.6,-0.03622,2e-05,2.93683]
[1617912812110,94.03,57821.68,1.6,-0.03623,2e-05,2.93656]
[1617912812144,94.03,57821.68,1.6,-0.03623,2e-05,2.93656]
[1617912814437,94.03,57817.44,1.6,-0.03633,2e-05,2.94308]
[1617912814463,94.03,57817.44,1.6,-0.03633,2e-05,2.94308]
[1617912816786,94.04,57816.03,1.6,-0.03637,2e-05,2.94554]
[1617912816808,94.04,57816.03,1.6,-0.03637,2e-05,2.94554]
[1617912819125,94.04,57816.08,1.6,-0.03637,2e-05,2.94572]
[1617912819145,94.04,57816.08,1.6,-0.03637,2e-05,2.94572]
[1617912821463,94.04,57817.19,1.6,-0.03635,2e-05,2.94436]
[1617912823785,94.04,57814.17,1.6,-0.03641,2e-05,2.94834]
[1617912824641,94.03,57814.0,1.6,-0.0364,2e-05,2.948]
[1617912826121,94.03,57815.22,1.6,-0.03638,2e-05,2.94646]
[1617912826169,94.03,57815.22,1.6,-0.03638,2e-05,2.94646]
[1617912828458,94.04,57816.47,1.6,-0.03635,2e-05,2.94488]
[1617912828484,94.04,57816.47,1.6,-0.03635,2e-05,2.94488]
[1617912830795,94.04,57816.24,1.6,-0.03636,2e-05,2.94548]
[1617912830833,94.04,57816.24,1.6,-0.03636,2e-05,2.94548]
[1617912833145,94.04,57816.26,1.6,-0.03637,2e-05,2.94582]
[1617912833189,94.04,57816.26,1.6,-0.03637,2e-05,2.94582]
[1617912835483,94.05,57816.62,1.6,-0.03636,2e-05,2.94555]
[1617912835520,94.05,57816.62,1.6,-0.03636,2e-05,2.94555]
[1617912837827,94.05,57817.86,1.6,-0.03634,2e-05,2.94411]
[1617912837859,94.05,57817.86,1.6,-0.03634,2e-05,2.94411]
[1617912840178,94.05,57817.96,1.6,-0.03634,2e-05,2.94423]
[1617912840208,94.05,57817.96,1.6,-0.03634,2e-05,2.94423]
[1617912842491,94.05,57817.47,1.6,-0.03636,2e-05,2.9452]
[1617912842531,94.05,57817.47,1.6,-0.03636,2e-05,2.9452]
[1617912844831,94.06,57813.8,1.6,-0.03645,2e-05,2.95086]
[1617912844857,94.06,57813.8,1.6,-0.03645,2e-05,2.95086]
[1617912847162,94.06,57803.0,1.6,-0.0367,2e-05,2.96711]
[1617912847216,94.06,57803.0,1.6,-0.0367,2e-05,2.96711]
[1617912849498,94.06,57801.87,1.6,-0.03673,2e-05,2.96896]
[1617912851842,94.06,57800.35,1.6,-0.03676,2e-05,2.97072]
[1617912853163,94.05,57799.5,1.6,-0.03677,2e-05,2.97148]
[1617912854173,94.05,57797.98,1.6,-0.03681,2e-05,2.9738]
[1617912854198,94.05,57797.98,1.6,-0.03681,2e-05,2.9738]
[1617912856524,94.05,57797.49,1.6,-0.03682,2e-05,2.97469]
[1617912856572,94.05,57797.49,1.6,-0.03682,2e-05,2.97469]
[1617912858867,94.06,57796.75,1.6,-0.03684,2e-05,2.97602]
[1617912858887,94.06,57796.75,1.6,-0.03684,2e-05,2.97602]
[1617912861185,94.06,57796.54,1.6,-0.03685,2e-05,2.97648]
[1617912861221,94.06,57796.54,1.6,-0.03685,2e-05,2.97648]
[1617912863522,94.06,57797.66,1.6,-0.03682,2e-05,2.97498]
[1617912863541,94.06,57797.66,1.6,-0.03682,2e-05,2.97498]
[1617912865859,94.06,57797.27,1.6,-0.03684,2e-05,2.97572]
[1617912868200,94.05,57798.34,1.6,-0.03679,2e-05,2.97304]
[1617912870536,94.05,57798.64,1.6,-0.03679,2e-05,2.97275]
[1617912870567,94.05,57798.64,1.6,-0.03679,2e-05,2.97275]
[1617912872873,94.05,57799.0,1.6,-0.03675,2e-05,2.96955]
[1617912872910,94.05,57799.0,1.6,-0.03675,2e-05,2.96955]
[1617912875230,94.06,57799.53,1.6,-0.03674,2e-05,2.96903]
[1617912875258,94.06,57799.53,1.6,-0.03674,2e-05,2.96903]
[1617912877554,94.06,57799.77,1.6,-0.03674,2e-05,2.96885]
[1617912877573,94.06,57799.77,1.6,-0.03674,2e-05,2.96885]
[1617912879905,94.06,57799.7,1.6,-0.03675,2e-05,2.96923]
[1617912879943,94.06,57799.7,1.6,-0.03675,2e-05,2.96923]
[1617912882220,94.06,57799.7,1.6,-0.03675,2e-05,2.96923]
[1617912882239,94.06,57799.7,1.6,-0.03675,2e-05,2.96923]
[1617912884572,94.06,57799.91,1.6,-0.03674,2e-05,2.96917]
[1617912884629,94.06,57799.91,1.6,-0.03674,2e-05,2.96917]
[1617912886898,94.07,57799.53,1.6,-0.03676,2e-05,2.96999]
[1617912886929,94.07,57799.53,1.6,-0.03676,2e-05,2.96999]
[1617912889235,94.07,57799.5,1.6,-0.03676,2e-05,2.97029]
[1617912889271,94.07,57799.5,1.6,-0.03676,2e-05,2.97029]
[1617912891567,94.07,57799.69,1.6,-0.03676,2e-05,2.9701]
[1617912891603,94.07,57800.26,1.6,-0.03675,2e-05,2.96942]
[1617912893906,94.07,57800.26,1.6,-0.03675,2e-05,2.96942]
[1617912893936,94.07,57800.26,1.6,-0.03675,2e-05,2.96942]
[1617912896263,94.07,57801.1,1.6,-0.03673,2e-05,2.96845]
[1617912896283,94.07,57801.1,1.6,-0.03673,2e-05,2.96845]
[1617912898588,94.08,57803.76,1.6,-0.03668,2e-05,2.96487]
[1617912898621,94.08,57803.76,1.6,-0.03668,2e-05,2.96487]
[1617912900925,94.08,57806.89,1.6,-0.03661,2e-05,2.96045]
[1617912900957,94.08,57806.89,1.6,-0.03661,2e-05,2.96045]
[1617912903263,94.08,57809.9,1.6,-0.03654,2e-05,2.9562]
[1617912903321,94.08,57809.9,1.6,-0.03654,2e-05,2.9562]
[1617912905605,94.09,57812.42,1.6,-0.03649,2e-05,2.95284]
[1617912905642,94.09,57812.42,1.6,-0.03649,2e-05,2.95284]
[1617912907943,94.09,57813.69,1.6,-0.03646,2e-05,2.95119]
[1617912907977,94.09,57813.69,1.6,-0.03646,2e-05,2.95119]
[1617912910286,94.09,57815.24,1.6,-0.03643,2e-05,2.94913]
[1617912910340,94.09,57815.24,1.6,-0.03643,2e-05,2.94913]
[1617912912640,94.09,57817.79,1.6,-0.03638,2e-05,2.94576]
[1617912912664,94.09,57817.79,1.6,-0.03638,2e-05,2.94576]
[1617912914980,94.1,57818.72,1.6,-0.03636,2e-05,2.94463]
[1617912915005,94.1,57818.72,1.6,-0.03636,2e-05,2.94463]
[1617912917320,94.1,57818.71,1.6,-0.03636,2e-05,2.94491]
[1617912917338,94.1,57818.71,1.6,-0.03636,2e-05,2.94491]
[1617912919652,94.1,57819.47,1.6,-0.03635,2e-05,2.94404]
[1617912919677,94.1,57819.47,1.6,-0.03635,2e-05,2.94404]
[1617912921989,94.11,57820.14,1.6,-0.03634,2e-05,2.94345]
[1617912922020,94.11,57820.14,1.6,-0.03634,2e-05,2.94345]
[1617912924325,94.11,57819.96,1.6,-0.03635,2e-05,2.94396]
[1617912924355,94.11,57819.96,1.6,-0.03635,2e-05,2.94396]
[1617912926662,94.11,57820.21,1.6,-0.03635,2e-05,2.94386]
[1617912928997,94.1,57821.0,1.6,-0.03631,2e-05,2.94165]
[1617912931160,94.1,57821.7,1.6,-0.0363,2e-05,2.94089]
[1617912931335,94.1,57821.7,1.6,-0.0363,2e-05,2.94089]
[1617912931363,94.1,57821.7,1.6,-0.0363,2e-05,2.94089]
[1617912933672,94.11,57821.93,1.6,-0.03627,2e-05,2.93814]
[1617912936008,94.09,57822.08,1.6,-0.03625,2e-05,2.93675]
[1617912938345,94.1,57822.08,1.6,-0.03625,2e-05,2.93703]
[1617912940688,94.09,57822.23,1.6,-0.03623,2e-05,2.93565]
[1617912942956,94.08,57822.11,1.6,-0.03623,2e-05,2.93552]
[1617912943018,94.08,57822.11,1.6,-0.03623,2e-05,2.93552]
[1617912945354,94.08,57822.02,1.6,-0.03622,2e-05,2.93507]
[1617912947692,94.07,57821.58,1.6,-0.03623,2e-05,2.93543]
[1617912947713,94.07,57821.58,1.6,-0.03623,2e-05,2.93543]
[1617912950034,94.08,57821.46,1.6,-0.03624,2e-05,2.93603]
[1617912950059,94.08,57821.46,1.6,-0.03624,2e-05,2.93603]
[1617912952376,94.08,57820.8,1.6,-0.03626,2e-05,2.93728]
[1617912952418,94.08,57820.8,1.6,-0.03626,2e-05,2.93728]
[1617912954703,94.09,57820.88,1.6,-0.03626,2e-05,2.93758]
[1617912954738,94.09,57820.88,1.6,-0.03626,2e-05,2.93758]
[1617912957041,94.09,57821.01,1.6,-0.03626,2e-05,2.93767]
[1617912957077,94.09,57821.01,1.6,-0.03626,2e-05,2.93767]
[1617912959382,94.09,57821.38,1.6,-0.03626,2e-05,2.9374]
[1617912959424,94.09,57821.38,1.6,-0.03626,2e-05,2.9374]
[1617912961726,94.09,57821.32,1.6,-0.03626,2e-05,2.93776]
[1617912961742,94.09,57821.32,1.6,-0.03626,2e-05,2.93776]
[1617912964048,94.1,57820.05,1.6,-0.0363,2e-05,2.94004]
[1617912964083,94.1,57820.05,1.6,-0.0363,2e-05,2.94004]
[1617912966399,94.1,57820.16,1.6,-0.0363,2e-05,2.94015]
[1617912968726,94.09,57820.35,1.6,-0.03629,2e-05,2.93928]
[1617912970570,94.08,57820.44,1.6,-0.03627,2e-05,2.93812]
[1617912971056,94.08,57820.44,1.6,-0.03627,2e-05,2.93812]
[1617912971090,94.08,57820.44,1.6,-0.03627,2e-05,2.93812]
[1617912973402,94.09,57820.65,1.6,-0.03627,2e-05,2.93822]
[1617912973536,94.09,57820.65,1.6,-0.03627,2e-05,2.93822]
[1617912975765,94.09,57818.09,1.6,-0.03634,2e-05,2.94239]
[1617912975798,94.09,57818.09,1.6,-0.03634,2e-05,2.94239]
[1617912978072,94.1,57816.92,1.6,-0.03637,2e-05,2.94437]
[1617912978091,94.1,57816.92,1.6,-0.03637,2e-05,2.94437]
[1617912980403,94.1,57815.3,1.6,-0.03641,2e-05,2.94701]
[1617912980452,94.1,57815.3,1.6,-0.03641,2e-05,2.94701]
[1617912982739,94.1,57813.91,1.6,-0.03644,2e-05,2.94929]
[1617912982775,94.1,57813.91,1.6,-0.03644,2e-05,2.94929]
[1617912985091,94.1,57812.09,1.6,-0.03649,2e-05,2.95232]
[1617912985119,94.1,57812.09,1.6,-0.03649,2e-05,2.95232]
[1617912987456,94.11,57811.38,1.6,-0.03651,2e-05,2.95359]
[1617912989748,94.09,57811.0,1.6,-0.0365,2e-05,2.95298]
[1617912992089,94.09,57810.56,1.6,-0.03647,2e-05,2.95034]
[1617912992141,94.09,57810.63,1.6,-0.03647,2e-05,2.95035]
[1617912994462,94.09,57810.44,1.6,-0.03648,2e-05,2.95086]
[1617912994521,94.09,57810.44,1.6,-0.03648,2e-05,2.95086]
[1617912996641,94.1,57810.32,1.6,-0.03649,2e-05,2.95139]
[1617912996752,94.1,57810.32,1.6,-0.03649,2e-05,2.95139]
[1617912999100,94.1,57810.15,1.6,-0.03649,2e-05,2.95175]
[1617912999138,94.1,57810.15,1.6,-0.03649,2e-05,2.95175]
[1617913000543,94.1,57810.15,1.6,-0.0365,2e-05,2.95197]
[1617913001437,94.1,57810.14,1.6,-0.0365,2e-05,2.9521]
[1617913001465,94.1,57810.14,1.6,-0.0365,2e-05,2.9521]
[1617913003788,94.1,57810.27,1.6,-0.0365,2e-05,2.95215]
[1617913003816,94.1,57810.27,1.6,-0.0365,2e-05,2.95215]
[1617913006108,94.11,57810.33,1.6,-0.0365,2e-05,2.95239]
[1617913006138,94.11,57810.33,1.6,-0.0365,2e-05,2.95239]
[1617913008450,94.11,57810.38,1.6,-0.0365,2e-05,2.95243]
[1617913008496,94.11,57810.38,1.6,-0.0365,2e-05,2.95243]
[1617913010788,94.11,57809.14,1.6,-0.03654,2e-05,2.95459]
[1617913010816,94.11,57809.14,1.6,-0.03654,2e-05,2.95459]
[1617913013118,94.11,57808.69,1.6,-0.03655,2e-05,2.95548]
[1617913013145,94.11,57808.69,1.6,-0.03655,2e-05,2.95548]
[1617913015455,94.12,57807.68,1.6,-0.03658,2e-05,2.95728]
[1617913017801,94.11,57807.46,1.6,-0.03657,2e-05,2.95644]
[1617913020140,94.11,57807.46,1.6,-0.03657,2e-05,2.95644]
[1617913020161,94.11,57807.46,1.6,-0.03657,2e-05,2.95644]
[1617913022471,94.1,57807.01,1.6,-0.03657,2e-05,2.95674]
[1617913024809,94.1,57806.43,1.6,-0.03658,2e-05,2.95722]
[1617913026603,94.09,57805.86,1.6,-0.03658,2e-05,2.957]
[1617913027148,94.09,57805.86,1.6,-0.03658,2e-05,2.957]
[1617913027175,94.09,57805.86,1.6,-0.03658,2e-05,2.957]
[1617913029505,94.09,57801.04,1.6,-0.03669,2e-05,2.96442]
[1617913029536,94.09,57801.04,1.6,-0.03669,2e-05,2.96442]
[1617913032050,94.09,57797.22,1.6,-0.03678,2e-05,2.97026]
[1617913032078,94.09,57797.22,1.6,-0.03678,2e-05,2.97026]
[1617913034162,94.09,57796.11,1.6,-0.03681,2e-05,2.97207]
[1617913034191,94.09,57796.11,1.6,-0.03681,2e-05,2.97207]
[1617913036519,94.1,57786.89,1.6,-0.03703,2e-05,2.98596]
[1617913038835,94.08,57788.4,1.6,-0.03698,2e-05,2.98254]
[1617913041189,94.08,57788.33,1.6,-0.03697,2e-05,2.98213]
[1617913041228,94.08,57788.33,1.6,-0.03697,2e-05,2.98213]
[1617913043524,94.08,57789.09,1.6,-0.03696,2e-05,2.98119]
[1617913043546,94.08,57789.09,1.6,-0.03696,2e-05,2.98119]
[1617913045868,94.08,57786.16,1.6,-0.03703,2e-05,2.98568]
[1617913045897,94.08,57786.16,1.6,-0.03703,2e-05,2.98568]
[1617913048204,94.08,57784.96,1.6,-0.03706,2e-05,2.98757]
[1617913048227,94.08,57784.96,1.6,-0.03706,2e-05,2.98757]
[1617913050554,94.08,57783.87,1.6,-0.03708,2e-05,2.98935]
[1617913050610,94.08,57783.87,1.6,-0.03708,2e-05,2.98935]
[1617913052896,94.09,57782.49,1.6,-0.03709,2e-05,2.98867]
[1617913052932,94.09,57782.49,1.6,-0.03709,2e-05,2.98867]
[1617913055207,94.09,57785.9,1.6,-0.03701,2e-05,2.9837]
[1617913055234,94.09,57785.9,1.6,-0.03701,2e-05,2.9837]
[1617913057538,94.09,57786.68,1.6,-0.03699,2e-05,2.98268]
[1617913057583,94.09,57787.41,1.6,-0.03698,2e-05,2.98164]
[1617913059878,94.09,57789.79,1.6,-0.03692,2e-05,2.97824]
[1617913059898,94.09,57789.79,1.6,-0.03692,2e-05,2.97824]
[1617913062215,94.09,57788.32,1.6,-0.03696,2e-05,2.98057]
[1617913062231,94.09,57788.32,1.6,-0.03696,2e-05,2.98057]
[1617913064553,94.09,57788.59,1.6,-0.03695,2e-05,2.9803]
[1617913064584,94.09,57788.59,1.6,-0.03695,2e-05,2.9803]
[1617913066911,94.1,57789.73,1.6,-0.03693,2e-05,2.97881]
[1617913069247,94.09,57790.12,1.6,-0.03691,2e-05,2.97771]
[1617913071209,94.08,57789.52,1.6,-0.03692,2e-05,2.97809]
[1617913071592,94.09,57785.28,1.6,-0.03702,2e-05,2.98445]
[1617913071624,94.09,57785.28,1.6,-0.03702,2e-05,2.98445]
[1617913073925,94.09,57785.98,1.6,-0.03701,2e-05,2.9836]
[1617913073949,94.09,57785.98,1.6,-0.03701,2e-05,2.9836]
[1617913076254,94.09,57786.29,1.6,-0.037,2e-05,2.98326]
[1617913076266,94.09,57786.29,1.6,-0.037,2e-05,2.98326]
[1617913078593,94.09,57782.68,1.6,-0.03709,2e-05,2.98874]
[1617913078627,94.09,57782.68,1.6,-0.03709,2e-05,2.98874]
[1617913080948,94.09,57781.35,1.6,-0.03712,2e-05,2.99086]
[1617913080963,94.09,57781.35,1.6,-0.03712,2e-05,2.99086]
[1617913083259,94.09,57779.75,1.6,-0.03716,2e-05,2.99335]
[1617913083444,94.09,57779.75,1.6,-0.03716,2e-05,2.99335]
[1617913085610,94.09,57775.37,1.6,-0.03726,2e-05,2.99994]
[1617913085645,94.09,57775.37,1.6,-0.03726,2e-05,2.99994]
[1617913087960,94.09,57770.39,1.6,-0.03738,2e-05,3.00743]
[1617913088012,94.09,57770.39,1.6,-0.03738,2e-05,3.00743]
[1617913090285,94.09,57769.45,1.6,-0.0374,2e-05,3.00889]
[1617913092620,94.08,57767.48,1.6,-0.03743,2e-05,3.01065]
[1617913094958,94.08,57763.17,1.6,-0.03753,2e-05,3.01713]
[1617913095002,94.08,57763.17,1.6,-0.03753,2e-05,3.01713]
[1617913097295,94.08,57759.87,1.6,-0.03761,2e-05,3.02208]
[1617913097331,94.08,57759.87,1.6,-0.03761,2e-05,3.02208]
[1617913099644,94.08,57765.58,1.6,-0.03748,2e-05,3.01353]
[1617913099676,94.08,57765.58,1.6,-0.03748,2e-05,3.01353]
[1617913101970,94.08,57772.39,1.6,-0.03732,2e-05,3.00342]
[1617913104305,94.07,57773.65,1.6,-0.03727,2e-05,3.00036]
[1617913106439,94.07,57778.38,1.6,-0.03716,2e-05,2.99339]
[1617913106655,94.07,57778.38,1.6,-0.03716,2e-05,2.99339]
[1617913106685,94.07,57778.38,1.6,-0.03716,2e-05,2.99339]
[1617913108983,94.07,57779.64,1.6,-0.03713,2e-05,2.99166]
[1617913109432,94.07,57779.64,1.6,-0.03713,2e-05,2.99166]
[1617913111315,94.07,57775.71,1.6,-0.03723,2e-05,2.99759]
[1617913111340,94.07,57775.71,1.6,-0.03723,2e-05,2.99759]
[1617913113652,94.07,57770.93,1.6,-0.03731,2e-05,3.00194]
[1617913113684,94.07,57770.93,1.6,-0.03731,2e-05,3.00194]
[1617913115990,94.08,57769.16,1.6,-0.03735,2e-05,3.00467]
[1617913116040,94.08,57769.16,1.6,-0.03735,2e-05,3.00467]
[1617913118326,94.08,57769.16,1.6,-0.03735,2e-05,3.00467]
[1617913118350,94.08,57769.16,1.6,-0.03735,2e-05,3.00467]
[1617913120663,94.08,57769.1,1.6,-0.03735,2e-05,3.00484]
[1617913120687,94.08,57769.1,1.6,-0.03735,2e-05,3.00484]
[1617913123005,94.08,57768.37,1.6,-0.03737,2e-05,3.00599]
[1617913125334,94.07,57762.72,1.6,-0.03749,2e-05,3.01328]
[1617913127384,94.07,57763.01,1.6,-0.03748,2e-05,3.01285]
[1617913127672,94.07,57763.01,1.6,-0.03748,2e-05,3.01285]
[1617913127709,94.07,57763.01,1.6,-0.03748,2e-05,3.01285]
[1617913130008,94.07,57762.83,1.6,-0.03748,2e-05,3.01315]
[1617913132349,94.06,57760.98,1.6,-0.03752,2e-05,3.01536]
[1617913134694,94.05,57760.4,1.6,-0.03752,2e-05,3.01565]
[1617913134712,94.05,57760.4,1.6,-0.03752,2e-05,3.01565]
[1617913137026,94.05,57760.24,1.6,-0.03753,2e-05,3.01591]
[1617913137072,94.05,57760.24,1.6,-0.03753,2e-05,3.01591]
[1617913139361,94.05,57759.0,1.6,-0.03756,2e-05,3.01778]
[1617913141709,94.04,57758.96,1.6,-0.03754,2e-05,3.01667]
[1617913143912,94.04,57758.91,1.6,-0.03754,2e-05,3.01676]
[1617913144054,94.04,57758.91,1.6,-0.03754,2e-05,3.01676]
[1617913144069,94.04,57758.91,1.6,-0.03754,2e-05,3.01676]
[1617913146377,94.04,57760.59,1.6,-0.0375,2e-05,3.01426]
[1617913148723,94.03,57761.31,1.6,-0.03747,2e-05,3.01202]
[1617913151056,94.03,57760.88,1.6,-0.03748,2e-05,3.01269]
[1617913151074,94.03,57760.88,1.6,-0.03748,2e-05,3.01269]
[1617913153392,94.03,57761.88,1.6,-0.03746,2e-05,3.01124]
[1617913155756,94.02,57761.67,1.6,-0.03744,2e-05,3.01037]
[1617913157559,94.01,57761.89,1.6,-0.03743,2e-05,3.00947]
[1617913158097,94.01,57761.89,1.6,-0.03743,2e-05,3.00947]
[1617913158136,94.01,57761.89,1.6,-0.03743,2e-05,3.00947]
[1617913160436,94.01,57762.53,1.6,-0.03741,2e-05,3.00859]
[1617913160469,94.01,57762.53,1.6,-0.03741,2e-05,3.00859]
[1617913162772,94.02,57762.51,1.6,-0.03742,2e-05,3.00865]
[1617913162803,94.02,57762.51,1.6,-0.03742,2e-05,3.00865]
[1617913165113,94.02,57763.32,1.6,-0.0374,2e-05,3.00748]
[1617913165146,94.02,57763.32,1.6,-0.0374,2e-05,3.00748]
[1617913167456,94.02,57763.62,1.6,-0.03739,2e-05,3.00711]
[1617913167484,94.02,57763.62,1.6,-0.03739,2e-05,3.00711]
[1617913169781,94.02,57763.62,1.6,-0.03739,2e-05,3.00711]
[1617913172118,94.01,57762.34,1.6,-0.03738,2e-05,3.00565]
[1617913174460,94.01,57760.78,1.6,-0.03741,2e-05,3.00744]
[1617913174495,94.01,57760.78,1.6,-0.03741,2e-05,3.00744]
[1617913176799,94.01,57759.3,1.6,-0.03744,2e-05,3.00969]
[1617913176817,94.01,57759.3,1.6,-0.03744,2e-05,3.00969]
[1617913179136,94.01,57757.19,1.6,-0.0375,2e-05,3.01289]
[1617913179158,94.01,57757.19,1.6,-0.0375,2e-05,3.01289]
[1617913181468,94.01,57756.41,1.6,-0.03751,2e-05,3.01411]
[1617913181501,94.01,57756.41,1.6,-0.03751,2e-05,3.01411]
[1617913183810,94.01,57756.4,1.6,-0.03751,2e-05,3.01413]
[1617913183871,94.01,57756.4,1.6,-0.03751,2e-05,3.01413]
[1617913186141,94.01,57756.37,1.6,-0.03752,2e-05,3.01422]
[1617913186166,94.01,57756.37,1.6,-0.03752,2e-05,3.01422]
[1617913188483,94.01,57757.0,1.6,-0.0375,2e-05,3.01328]
[1617913188522,94.01,57757.0,1.6,-0.0375,2e-05,3.01328]
[1617913190220,94.01,57756.56,1.6,-0.03751,2e-05,3.01397]
[1617913190831,94.01,57757.6,1.6,-0.03749,2e-05,3.01244]
[1617913190849,94.01,57757.6,1.6,-0.03749,2e-05,3.01244]
[1617913193162,94.01,57757.63,1.6,-0.03749,2e-05,3.01242]
[1617913193186,94.01,57757.63,1.6,-0.03749,2e-05,3.01242]
[1617913195490,94.01,57757.41,1.6,-0.03749,2e-05,3.01278]
[1617913195535,94.01,57758.26,1.6,-0.03747,2e-05,3.01151]
[1617913197821,94.01,57757.99,1.6,-0.03748,2e-05,3.01195]
[1617913197869,94.01,57757.99,1.6,-0.03748,2e-05,3.01195]
[1617913200191,94.01,57757.49,1.6,-0.03749,2e-05,3.01274]
[1617913200216,94.01,57757.49,1.6,-0.03749,2e-05,3.01274]
[1617913202517,94.01,57757.16,1.6,-0.0375,2e-05,3.01326]
[1617913202576,94.01,57757.32,1.6,-0.0375,2e-05,3.01303]
[1617913204840,94.01,57757.3,1.6,-0.0375,2e-05,3.01309]
[1617913204856,94.01,57757.3,1.6,-0.0375,2e-05,3.01309]
[1617913207200,94.01,57757.86,1.6,-0.03749,2e-05,3.01227]
[1617913207619,94.01,57758.45,1.6,-0.03747,2e-05,3.0114]
[1617913209536,94.01,57762.47,1.6,-0.03738,2e-05,3.00542]
[1617913212006,94.0,57773.02,1.6,-0.03711,2e-05,2.98854]
[1617913214193,93.99,57777.52,1.6,-0.037,2e-05,2.98132]
[1617913214207,93.99,57777.52,1.6,-0.037,2e-05,2.98132]
[1617913216530,94.0,57777.85,1.6,-0.03699,2e-05,2.98097]
[1617913216555,94.0,57777.85,1.6,-0.03699,2e-05,2.98097]
[1617913218867,94.0,57775.32,1.6,-0.03706,2e-05,2.98492]
[1617913218893,94.0,57775.32,1.6,-0.03706,2e-05,2.98492]
[1617913221221,94.0,57776.13,1.6,-0.03704,2e-05,2.98384]
[1617913223557,93.99,57775.66,1.6,-0.03704,2e-05,2.98401]
[1617913225909,93.99,57775.3,1.6,-0.03704,2e-05,2.98409]
[1617913225932,93.99,57775.3,1.6,-0.03704,2e-05,2.98409]
[1617913225992,93.99,57775.3,1.6,-0.03704,2e-05,2.98409]
[1617913228230,93.99,57775.64,1.6,-0.03704,2e-05,2.98371]
[1617913228265,93.99,57775.64,1.6,-0.03704,2e-05,2.98371]
[1617913230570,93.99,57781.8,1.6,-0.0369,2e-05,2.9747]
[1617913230602,93.99,57783.17,1.6,-0.03686,2e-05,2.97274]
[1617913232919,93.99,57784.78,1.6,-0.0368,2e-05,2.96768]
[1617913232937,93.99,57784.78,1.6,-0.0368,2e-05,2.96768]
[1617913235243,94.0,57793.04,1.6,-0.03661,2e-05,2.95565]
[1617913235276,94.0,57793.04,1.6,-0.03661,2e-05,2.95565]
[1617913237579,94.0,57797.65,1.6,-0.03651,2e-05,2.94908]
[1617913237602,94.0,57797.65,1.6,-0.03651,2e-05,2.94908]
[1617913239933,94.0,57797.33,1.6,-0.03652,2e-05,2.94989]
[1617913239966,94.0,57797.33,1.6,-0.03652,2e-05,2.94989]
[1617913242258,94.0,57795.53,1.6,-0.03656,2e-05,2.95279]
[1617913242270,94.0,57795.53,1.6,-0.03656,2e-05,2.95279]
[1617913244597,94.01,57800.21,1.6,-0.03646,2e-05,2.94622]
[1617913244638,94.01,57800.21,1.6,-0.03646,2e-05,2.94622]
[1617913246950,94.01,57796.75,1.6,-0.03655,2e-05,2.9517]
[1617913246986,94.01,57796.75,1.6,-0.03655,2e-05,2.9517]
[1617913249277,94.01,57795.86,1.6,-0.03657,2e-05,2.95324]
[1617913251616,94.0,57794.66,1.6,-0.03658,2e-05,2.95384]
[1617913253987,94.0,57794.92,1.6,-0.03658,2e-05,2.9538]
[1617913254026,94.0,57794.92,1.6,-0.03658,2e-05,2.9538]
[1617913256297,94.01,57796.21,1.6,-0.03655,2e-05,2.95213]
[1617913256326,94.01,57796.21,1.6,-0.03655,2e-05,2.95213]
[1617913258661,94.01,57795.1,1.6,-0.03658,2e-05,2.95399]
[1617913258697,94.01,57795.1,1.6,-0.03658,2e-05,2.95399]
[1617913260985,94.01,57793.65,1.6,-0.03662,2e-05,2.95646]
[1617913261034,94.01,57793.65,1.6,-0.03662,2e-05,2.95646]
[1617913263313,94.01,57793.05,1.6,-0.03664,2e-05,2.95756]
[1617913263346,94.01,57793.05,1.6,-0.03664,2e-05,2.95756]
[1617913265170,94.01,57793.05,1.6,-0.03664,2e-05,2.95756]
[1617913265639,94.01,57793.05,1.6,-0.03664,2e-05,2.95756]
[1617913265653,94.01,57793.05,1.6,-0.03664,2e-05,2.95756]
[1617913266747,94.02,57793.13,1.6,-0.03664,2e-05,2.95776]
[1617913267991,94.02,57793.13,1.6,-0.03664,2e-05,2.95776]
[1617913270324,94.01,57796.71,1.6,-0.03654,2e-05,2.95152]
[1617913272649,94.01,57800.07,1.6,-0.03647,2e-05,2.94679]
[1617913274985,94.0,57801.92,1.6,-0.03641,2e-05,2.9429]
[1617913276885,93.99,57798.16,1.6,-0.03649,2e-05,2.94799]
[1617913277324,93.99,57798.16,1.6,-0.03649,2e-05,2.94799]
[1617913277351,93.99,57798.16,1.6,-0.03649,2e-05,2.94799]
[1617913279661,94.0,57798.42,1.6,-0.03649,2e-05,2.94797]
[1617913279687,94.0,57798.42,1.6,-0.03649,2e-05,2.94797]
[1617913282015,94.0,57796.87,1.6,-0.03653,2e-05,2.95049]
[1617913282052,94.0,57796.87,1.6,-0.03653,2e-05,2.95049]
[1617913284335,94.0,57796.87,1.6,-0.03653,2e-05,2.95049]
[1617913284376,94.0,57796.87,1.6,-0.03653,2e-05,2.95049]
[1617913286671,94.01,57793.26,1.6,-0.03662,2e-05,2.95641]
[1617913286685,94.01,57793.26,1.6,-0.03662,2e-05,2.95641]
[1617913289009,94.01,57791.96,1.6,-0.03665,2e-05,2.95854]
[1617913289046,94.01,57791.96,1.6,-0.03665,2e-05,2.95854]
[1617913291350,94.01,57790.4,1.6,-0.03666,2e-05,2.95832]
[1617913293681,94.0,57790.11,1.6,-0.03665,2e-05,2.95758]
[1617913296019,94.0,57790.43,1.6,-0.03665,2e-05,2.95731]
[1617913296048,94.0,57790.43,1.6,-0.03665,2e-05,2.95731]
[1617913298374,94.01,57792.09,1.6,-0.03661,2e-05,2.95518]
[1617913300713,93.99,57793.87,1.6,-0.03655,2e-05,2.95139]
[1617913301642,93.99,57793.26,1.6,-0.03657,2e-05,2.9524]
[1617913303050,94.0,57795.44,1.6,-0.03652,2e-05,2.9493]
[1617913303089,94.0,57795.44,1.6,-0.03652,2e-05,2.9493]
[1617913305311,94.0,57793.87,1.6,-0.03656,2e-05,2.95196]
[1617913305333,94.0,57793.87,1.6,-0.03656,2e-05,2.95196]
[1617913307720,94.0,57795.11,1.6,-0.03654,2e-05,2.95037]
[1617913307753,94.0,57795.11,1.6,-0.03654,2e-05,2.95037]
[1617913310073,94.0,57802.02,1.6,-0.03638,2e-05,2.94043]
[1617913310120,94.0,57802.02,1.6,-0.03638,2e-05,2.94043]
[1617913312399,94.01,57803.14,1.6,-0.03636,2e-05,2.93918]
[1617913312432,94.01,57803.14,1.6,-0.03636,2e-05,2.93918]
[1617913314723,94.01,57802.92,1.6,-0.03637,2e-05,2.93977]
[1617913314762,94.01,57802.92,1.6,-0.03637,2e-05,2.93977]
[1617913317081,94.01,57803.15,1.6,-0.03637,2e-05,2.9397]
[1617913319398,94.0,57805.62,1.6,-0.0363,2e-05,2.93505]
[1617913321749,94.01,57806.04,1.6,-0.03629,2e-05,2.93471]
[1617913321803,94.01,57806.04,1.6,-0.03629,2e-05,2.93471]
[1617913324077,94.01,57806.59,1.6,-0.03628,2e-05,2.93419]
[1617913326418,94.0,57807.02,1.6,-0.03627,2e-05,2.93313]
[1617913328146,94.0,57807.41,1.6,-0.03625,2e-05,2.93211]
[1617913328743,94.0,57807.68,1.6,-0.03625,2e-05,2.93186]
[1617913328778,94.0,57807.68,1.6,-0.03625,2e-05,2.93186]
[1617913331080,94.0,57808.26,1.6,-0.03624,2e-05,2.9313]
[1617913331101,94.0,57808.26,1.6,-0.03624,2e-05,2.9313]
[1617913333432,94.01,57808.59,1.6,-0.03624,2e-05,2.93111]
[1617913333456,94.01,57808.59,1.6,-0.03624,2e-05,2.93111]
[1617913335760,94.01,57809.14,1.6,-0.03623,2e-05,2.93075]
[1617913335795,94.01,57809.14,1.6,-0.03623,2e-05,2.93075]
[1617913338105,94.02,57809.55,1.6,-0.03623,2e-05,2.93046]
[1617913340432,94.01,57810.31,1.6,-0.0362,2e-05,2.92891]
[1617913342785,94.01,57810.61,1.6,-0.03619,2e-05,2.92819]
[1617913342813,94.01,57810.61,1.6,-0.03619,2e-05,2.92819]
[1617913345112,94.01,57810.11,1.6,-0.03621,2e-05,2.92923]
[1617913345134,94.01,57810.11,1.6,-0.03621,2e-05,2.92923]
[1617913347440,94.01,57810.09,1.6,-0.03621,2e-05,2.92957]
[1617913347492,94.01,57810.09,1.6,-0.03621,2e-05,2.92957]
[1617913349777,94.02,57810.46,1.6,-0.03621,2e-05,2.92948]
[1617913349812,94.02,57810.46,1.6,-0.03621,2e-05,2.92948]
[1617913352137,94.02,57810.8,1.6,-0.03617,2e-05,2.92646]
[1617913352167,94.02,57810.8,1.6,-0.03617,2e-05,2.92646]
[1617913354469,94.03,57812.82,1.6,-0.03613,2e-05,2.92382]
[1617913354495,94.03,57812.82,1.6,-0.03613,2e-05,2.92382]
[1617913356799,94.03,57816.69,1.6,-0.03605,2e-05,2.91863]
[1617913356837,94.03,57816.69,1.6,-0.03605,2e-05,2.91863]
[1617913359124,94.03,57818.13,1.6,-0.03602,2e-05,2.91686]
[1617913359149,94.03,57818.13,1.6,-0.03602,2e-05,2.91686]
[1617913361460,94.04,57821.01,1.6,-0.03596,2e-05,2.91298]
[1617913361478,94.04,57821.01,1.6,-0.03596,2e-05,2.91298]
[1617913363803,94.04,57823.31,1.6,-0.03592,2e-05,2.91016]
[1617913363821,94.04,57823.31,1.6,-0.03592,2e-05,2.91016]
[1617913366147,94.05,57823.94,1.6,-0.03591,2e-05,2.90961]
[1617913366167,94.05,57823.94,1.6,-0.03591,2e-05,2.90961]
[1617913368469,94.05,57824.52,1.6,-0.0359,2e-05,2.90913]
[1617913368491,94.05,57824.52,1.6,-0.0359,2e-05,2.90913]
[1617913370806,94.05,57825.14,1.6,-0.03589,2e-05,2.9084]
[1617913370854,94.05,57825.14,1.6,-0.03589,2e-05,2.9084]
[1617913373158,94.06,57825.85,1.6,-0.03589,2e-05,2.9081]
[1617913373190,94.06,57825.85,1.6,-0.03589,2e-05,2.9081]
[1617913375511,94.06,57826.13,1.6,-0.03589,2e-05,2.90806]
[1617913375531,94.06,57826.13,1.6,-0.03589,2e-05,2.90806]
[1617913377876,94.07,57826.15,1.6,-0.03589,2e-05,2.90859]
[1617913377926,94.07,57826.15,1.6,-0.03589,2e-05,2.90859]
[1617913380234,94.07,57824.44,1.6,-0.03594,2e-05,2.91145]
[1617913380283,94.07,57824.44,1.6,-0.03594,2e-05,2.91145]
[1617913382530,94.08,57824.73,1.6,-0.03594,2e-05,2.91139]
[1617913382552,94.08,57824.73,1.6,-0.03594,2e-05,2.91139]
[1617913384888,94.08,57824.96,1.6,-0.03594,2e-05,2.91158]
[1617913384945,94.08,57824.96,1.6,-0.03594,2e-05,2.91158]
[1617913387229,94.09,57824.79,1.6,-0.03595,2e-05,2.91219]
[1617913387279,94.09,57824.79,1.6,-0.03595,2e-05,2.91219]
[1617913389551,94.09,57834.57,1.6,-0.03573,2e-05,2.89831]
[1617913389595,94.09,57843.62,1.6,-0.03553,2e-05,2.88536]
[1617913391907,94.1,57853.64,1.6,-0.03531,2e-05,2.87129]
[1617913392039,94.1,57853.64,1.6,-0.03531,2e-05,2.87129]
[1617913394237,94.09,57857.96,1.6,-0.03521,2e-05,2.86475]
[1617913394272,94.09,57857.96,1.6,-0.03521,2e-05,2.86475]
[1617913396579,94.1,57857.1,1.6,-0.03524,2e-05,2.86651]
[1617913396601,94.1,57857.1,1.6,-0.03524,2e-05,2.86651]
[1617913398894,94.11,57857.4,1.6,-0.03524,2e-05,2.86683]
[1617913398915,94.11,57857.4,1.6,-0.03524,2e-05,2.86683]
[1617913401245,94.11,57855.6,1.6,-0.03529,2e-05,2.86993]
[1617913401267,94.11,57855.6,1.6,-0.03529,2e-05,2.86993]
[1617913403584,94.12,57854.18,1.6,-0.03533,2e-05,2.87248]
[1617913403611,94.12,57854.18,1.6,-0.03533,2e-05,2.87248]
[1617913405906,94.12,57852.92,1.6,-0.03536,2e-05,2.87479]
[1617913405934,94.12,57852.92,1.6,-0.03536,2e-05,2.87479]
[1617913408266,94.13,57848.09,1.6,-0.03548,2e-05,2.88248]
[1617913408296,94.13,57848.09,1.6,-0.03548,2e-05,2.88248]
[1617913410608,94.14,57846.91,1.6,-0.03552,2e-05,2.88486]
[1617913410623,94.14,57846.91,1.6,-0.03552,2e-05,2.88486]
[1617913412943,94.14,57852.84,1.6,-0.03536,2e-05,2.8737]
[1617913415255,94.12,57851.83,1.6,-0.03536,2e-05,2.87374]
[1617913417593,94.13,57852.86,1.6,-0.03534,2e-05,2.87274]
[1617913417607,94.13,57852.86,1.6,-0.03534,2e-05,2.87274]
[1617913417950,94.13,57852.86,1.6,-0.03534,2e-05,2.87274]
[1617913419930,94.13,57854.05,1.6,-0.03532,2e-05,2.8715]
[1617913419966,94.13,57854.05,1.6,-0.03532,2e-05,2.8715]
[1617913422280,94.14,57854.11,1.6,-0.03533,2e-05,2.87191]
[1617913422316,94.14,57854.11,1.6,-0.03533,2e-05,2.87191]
[1617913424616,94.14,57854.66,1.6,-0.03532,2e-05,2.87135]
[1617913424665,94.14,57854.66,1.6,-0.03532,2e-05,2.87135]
[1617913426946,94.15,57854.72,1.6,-0.03534,2e-05,2.87224]
[1617913426977,94.15,57854.72,1.6,-0.03534,2e-05,2.87224]
[1617913429299,94.16,57854.39,1.6,-0.03535,2e-05,2.87343]
[1617913429314,94.16,57854.39,1.6,-0.03535,2e-05,2.87343]
[1617913431623,94.16,57854.77,1.6,-0.03535,2e-05,2.87336]
[1617913431647,94.16,57854.77,1.6,-0.03535,2e-05,2.87336]
[1617913433960,94.17,57854.64,1.6,-0.03536,2e-05,2.87403]
[1617913433980,94.17,57854.64,1.6,-0.03536,2e-05,2.87403]
[1617913436301,94.18,57855.04,1.6,-0.03536,2e-05,2.87416]
[1617913436344,94.18,57855.04,1.6,-0.03536,2e-05,2.87416]
[1617913438639,94.18,57854.43,1.6,-0.03538,2e-05,2.87552]
[1617913439517,94.18,57851.85,1.6,-0.03543,2e-05,2.8787]
[1617913440990,94.18,57848.14,1.6,-0.03552,2e-05,2.88429]
[1617913441049,94.18,57848.14,1.6,-0.03552,2e-05,2.88429]
[1617913443335,94.18,57855.18,1.6,-0.03537,2e-05,2.87478]
[1617913443359,94.18,57855.18,1.6,-0.03537,2e-05,2.87478]
[1617913443557,94.18,57855.18,1.6,-0.03537,2e-05,2.87478]
[1617913443580,94.18,57855.18,1.6,-0.03537,2e-05,2.87478]
[1617913445666,94.19,57854.31,1.6,-0.0354,2e-05,2.87651]
[1617913445712,94.19,57854.31,1.6,-0.0354,2e-05,2.87651]
[1617913447987,94.19,57853.74,1.6,-0.03542,2e-05,2.87781]
[1617913448012,94.19,57853.74,1.6,-0.03542,2e-05,2.87781]
[1617913450336,94.2,57853.21,1.6,-0.03544,2e-05,2.87926]
[1617913450366,94.2,57853.21,1.6,-0.03544,2e-05,2.87926]
[1617913452666,94.21,57852.95,1.6,-0.03545,2e-05,2.8801]
[1617913452680,94.21,57852.95,1.6,-0.03545,2e-05,2.8801]
[1617913455002,94.21,57854.69,1.6,-0.03542,2e-05,2.87803]
[1617913456720,94.21,57854.07,1.6,-0.03543,2e-05,2.87837]
[1617913457341,94.21,57854.07,1.6,-0.03543,2e-05,2.87837]
[1617913458896,94.2,57854.87,1.6,-0.0354,2e-05,2.87632]
[1617913459050,94.2,57854.87,1.6,-0.0354,2e-05,2.87632]
[1617913459678,94.2,57860.09,1.6,-0.03528,2e-05,2.86901]
[1617913459690,94.2,57860.09,1.6,-0.03528,2e-05,2.86901]
[1617913459741,94.2,57860.09,1.6,-0.03528,2e-05,2.86901]
[1617913459826,94.2,57860.09,1.6,-0.03528,2e-05,2.86901]
[1617913460060,94.2,57860.09,1.6,-0.03528,2e-05,2.86901]
[1617913460079,94.2,57860.09,1.6,-0.03528,2e-05,2.86901]
[1617913460088,94.2,57860.09,1.6,-0.03528,2e-05,2.86901]
[1617913460128,94.2,57860.09,1.6,-0.03528,2e-05,2.86901]
[1617913461296,94.2,57864.29,1.6,-0.03519,2e-05,2.8632]
[1617913462030,94.2,57868.44,1.6,-0.0351,2e-05,2.85747]
[1617913462070,94.2,57868.44,1.6,-0.0351,2e-05,2.85747]
[1617913462113,94.2,57868.44,1.6,-0.0351,2e-05,2.85747]
[1617913462124,94.2,57868.44,1.6,-0.0351,2e-05,2.85747]
[1617913462141,94.2,57868.44,1.6,-0.0351,2e-05,2.85747]
[1617913464358,94.21,57873.63,1.6,-0.035,2e-05,2.85054]
[1617913466722,94.2,57861.48,1.6,-0.03526,2e-05,2.86725]
[1617913467398,94.2,57861.48,1.6,-0.03526,2e-05,2.86725]
[1617913467585,94.2,57861.86,1.6,-0.03525,2e-05,2.86695]
[1617913469070,94.21,57861.19,1.6,-0.03527,2e-05,2.86817]
[1617913469096,94.21,57861.19,1.6,-0.03527,2e-05,2.86817]
[1617913470849,94.21,57859.5,1.6,-0.03531,2e-05,2.87111]
[1617913471184,94.21,57859.5,1.6,-0.03531,2e-05,2.87111]
[1617913471392,94.21,57859.5,1.6,-0.03531,2e-05,2.87111]
[1617913473711,94.2,57855.91,1.6,-0.03535,2e-05,2.87264]
[1617913476049,94.21,57854.63,1.6,-0.03539,2e-05,2.87497]
[1617913476068,94.21,57854.63,1.6,-0.03539,2e-05,2.87497]
[1617913477419,94.21,57854.26,1.6,-0.0354,2e-05,2.87574]
[1617913478389,94.21,57853.24,1.6,-0.03542,2e-05,2.87744]
[1617913480721,94.2,57851.4,1.6,-0.03545,2e-05,2.87921]
[1617913483058,94.21,57851.13,1.6,-0.03547,2e-05,2.88006]
[1617913483089,94.21,57851.13,1.6,-0.03547,2e-05,2.88006]
[1617913485387,94.21,57851.11,1.6,-0.03547,2e-05,2.88031]
[1617913485464,94.21,57851.11,1.6,-0.03547,2e-05,2.88031]
[1617913487756,94.22,57849.04,1.6,-0.03553,2e-05,2.8842]
[1617913487774,94.22,57849.04,1.6,-0.03553,2e-05,2.8842]
[1617913490074,94.22,57847.81,1.6,-0.03556,2e-05,2.88642]
[1617913490097,94.22,57847.81,1.6,-0.03556,2e-05,2.88642]
[1617913492405,94.23,57846.92,1.6,-0.03559,2e-05,2.88815]
[1617913492444,94.23,57846.92,1.6,-0.03559,2e-05,2.88815]
[1617913494742,94.24,57846.08,1.6,-0.03562,2e-05,2.89]
[1617913494764,94.24,57846.08,1.6,-0.03562,2e-05,2.89]
[1617913497078,94.24,57845.37,1.6,-0.03564,2e-05,2.89145]
[1617913497113,94.24,57845.37,1.6,-0.03564,2e-05,2.89145]
[1617913499431,94.24,57845.09,1.6,-0.03565,2e-05,2.89207]
[1617913501765,94.23,57843.99,1.6,-0.03566,2e-05,2.89291]
[1617913504090,94.24,57843.58,1.6,-0.03568,2e-05,2.89392]
[1617913506426,94.23,57843.3,1.6,-0.03567,2e-05,2.89317]
[1617913506585,94.23,57843.3,1.6,-0.03567,2e-05,2.89317]
[1617913508802,94.22,57843.59,1.6,-0.03566,2e-05,2.89258]
[1617913508821,94.22,57843.59,1.6,-0.03566,2e-05,2.89258]
[1617913511122,94.23,57843.11,1.6,-0.03568,2e-05,2.89369]
[1617913511151,94.23,57843.11,1.6,-0.03568,2e-05,2.89369]
[1617913513456,94.23,57842.85,1.6,-0.03569,2e-05,2.89446]
[1617913513488,94.23,57842.85,1.6,-0.03569,2e-05,2.89446]
[1617913513864,94.23,57842.7,1.6,-0.03569,2e-05,2.89488]
[1617913515814,94.24,57843.56,1.6,-0.03568,2e-05,2.89403]
[1617913515852,94.24,57843.56,1.6,-0.03568,2e-05,2.89403]
[1617913518117,94.24,57844.65,1.6,-0.03566,2e-05,2.89286]
[1617913518164,94.24,57844.65,1.6,-0.03566,2e-05,2.89286]
[1617913520471,94.24,57845.98,1.6,-0.03563,2e-05,2.89056]
[1617913520502,94.24,57845.98,1.6,-0.03563,2e-05,2.89056]
[1617913521859,94.24,57846.91,1.6,-0.03561,2e-05,2.88962]
[1617913522807,94.24,57846.91,1.6,-0.03561,2e-05,2.88962]
[1617913522829,94.25,57847.24,1.6,-0.03561,2e-05,2.88936]
[1617913525145,94.25,57848.06,1.6,-0.0356,2e-05,2.88858]
[1617913527467,94.24,57848.9,1.6,-0.03556,2e-05,2.88621]
[1617913529833,94.23,57849.31,1.6,-0.03555,2e-05,2.88526]
[1617913529868,94.23,57849.31,1.6,-0.03555,2e-05,2.88526]
[1617913532192,94.24,57851.42,1.6,-0.03548,2e-05,2.88005]
[1617913532221,94.24,57851.42,1.6,-0.03548,2e-05,2.88005]
[1617913534513,94.25,57853.29,1.6,-0.03544,2e-05,2.8778]
[1617913534544,94.25,57853.29,1.6,-0.03544,2e-05,2.8778]
[1617913536862,94.25,57839.56,1.6,-0.03576,2e-05,2.89839]
[1617913536879,94.25,57839.56,1.6,-0.03576,2e-05,2.89839]
[1617913539189,94.26,57839.14,1.6,-0.03578,2e-05,2.89939]
[1617913539212,94.26,57839.14,1.6,-0.03578,2e-05,2.89939]
[1617913541525,94.26,57841.4,1.6,-0.03573,2e-05,2.89649]
[1617913541548,94.26,57841.4,1.6,-0.03573,2e-05,2.89649]
[1617913543852,94.27,57838.26,1.6,-0.03581,2e-05,2.90145]
[1617913546187,94.26,57838.83,1.6,-0.03578,2e-05,2.89965]
[1617913547564,94.26,57837.73,1.6,-0.03581,2e-05,2.90144]
[1617913548519,94.26,57838.25,1.6,-0.0358,2e-05,2.90087]
[1617913550856,94.25,57838.04,1.6,-0.0358,2e-05,2.90078]
[1617913553194,94.25,57836.96,1.6,-0.03582,2e-05,2.90216]
[1617913553227,94.25,57836.96,1.6,-0.03582,2e-05,2.90216]
[1617913554322,94.25,57837.37,1.6,-0.0358,2e-05,2.90098]
[1617913554324,94.25,57837.37,1.6,-0.0358,2e-05,2.90098]
[1617913554391,94.25,57837.37,1.6,-0.0358,2e-05,2.90098]
[1617913555077,94.25,57837.31,1.6,-0.0358,2e-05,2.90125]
[1617913555266,94.25,57837.31,1.6,-0.0358,2e-05,2.90125]
[1617913555534,94.25,57837.31,1.6,-0.0358,2e-05,2.90125]
[1617913555787,94.25,57837.31,1.6,-0.0358,2e-05,2.90125]
[1617913555839,94.25,57837.31,1.6,-0.0358,2e-05,2.90125]
[1617913556348,94.25,57841.67,1.6,-0.03571,2e-05,2.89511]
[1617913557872,94.24,57845.66,1.6,-0.0356,2e-05,2.88816]
[1617913559643,94.24,57845.33,1.6,-0.03561,2e-05,2.88884]
[1617913560152,94.24,57847.02,1.6,-0.03558,2e-05,2.88662]
[1617913560227,94.24,57847.02,1.6,-0.03558,2e-05,2.88662]
[1617913560261,94.24,57847.02,1.6,-0.03558,2e-05,2.88662]
[1617913560269,94.24,57847.02,1.6,-0.03558,2e-05,2.88662]
[1617913562552,94.25,57849.04,1.6,-0.03554,2e-05,2.88411]
[1617913562632,94.25,57849.04,1.6,-0.03554,2e-05,2.88411]
[1617913564888,94.25,57850.87,1.6,-0.0355,2e-05,2.8819]
[1617913564954,94.25,57850.87,1.6,-0.0355,2e-05,2.8819]
[1617913567230,94.26,57848.02,1.6,-0.03558,2e-05,2.88669]
[1617913567257,94.26,57848.02,1.6,-0.03558,2e-05,2.88669]
[1617913569566,94.26,57847.47,1.6,-0.0356,2e-05,2.88791]
[1617913569629,94.27,57844.9,1.6,-0.03566,2e-05,2.89185]
[1617913571923,94.27,57844.03,1.6,-0.03568,2e-05,2.89331]
[1617913573171,94.26,57841.88,1.6,-0.03572,2e-05,2.89606]
[1617913574259,94.27,57841.0,1.6,-0.03575,2e-05,2.89753]
[1617913576576,94.26,57840.71,1.6,-0.03575,2e-05,2.89757]
[1617913578918,94.26,57840.76,1.6,-0.03574,2e-05,2.89732]
[1617913581022,94.26,57840.76,1.6,-0.03574,2e-05,2.89732]
[1617913581258,94.25,57841.05,1.6,-0.03572,2e-05,2.89574]
[1617913581276,94.25,57841.05,1.6,-0.03572,2e-05,2.89574]
[1617913582830,94.25,57839.12,1.6,-0.03577,2e-05,2.89893]
[1617913583609,94.25,57835.23,1.6,-0.03586,2e-05,2.90479]
[1617913583634,94.25,57835.23,1.6,-0.03586,2e-05,2.90479]
[1617913585932,94.26,57821.07,1.6,-0.03619,2e-05,2.92581]
[1617913585948,94.26,57821.07,1.6,-0.03619,2e-05,2.92581]
[1617913588287,94.26,57817.53,1.6,-0.03628,2e-05,2.93142]
[1617913588313,94.26,57817.53,1.6,-0.03628,2e-05,2.93142]
[1617913590638,94.27,57817.7,1.6,-0.03628,2e-05,2.93146]
[1617913590674,94.27,57817.7,1.6,-0.03628,2e-05,2.93146]
[1617913592947,94.27,57817.09,1.6,-0.03626,2e-05,2.92981]
[1617913592984,94.27,57817.09,1.6,-0.03626,2e-05,2.92981]
[1617913595302,94.27,57817.33,1.6,-0.03626,2e-05,2.92973]
[1617913597619,94.27,57818.86,1.6,-0.03622,2e-05,2.92705]
[1617913599958,94.26,57819.68,1.6,-0.0362,2e-05,2.92557]
[1617913599983,94.26,57819.68,1.6,-0.0362,2e-05,2.92557]
[1617913600524,94.26,57819.68,1.6,-0.0362,2e-05,2.92557]
[1617913602300,94.27,57818.26,1.6,-0.03623,2e-05,2.92793]
[1617913602325,94.27,57818.26,1.6,-0.03623,2e-05,2.92793]
[1617913602561,94.27,57817.07,1.6,-0.03626,2e-05,2.92983]
[1617913604638,94.27,57799.78,1.6,-0.03666,2e-05,2.95548]
[1617913604678,94.27,57799.78,1.6,-0.03666,2e-05,2.95548]
[1617913607000,94.27,57798.78,1.6,-0.03669,2e-05,2.95714]
[1617913607017,94.27,57798.78,1.6,-0.03669,2e-05,2.95714]
[1617913609331,94.27,57795.57,1.6,-0.03677,2e-05,2.96207]
[1617913609359,94.27,57795.57,1.6,-0.03677,2e-05,2.96207]
[1617913611669,94.28,57793.43,1.6,-0.03682,2e-05,2.96548]
[1617913611688,94.28,57793.43,1.6,-0.03682,2e-05,2.96548]
[1617913613989,94.28,57793.03,1.6,-0.03683,2e-05,2.96623]
[1617913614020,94.28,57793.03,1.6,-0.03683,2e-05,2.96623]
[1617913616331,94.28,57792.76,1.6,-0.03684,2e-05,2.96679]
[1617913616379,94.28,57792.76,1.6,-0.03684,2e-05,2.96679]
[1617913618676,94.28,57788.66,1.6,-0.03694,2e-05,2.97307]
[1617913618689,94.28,57788.66,1.6,-0.03694,2e-05,2.97307]
[1617913621025,94.28,57785.44,1.6,-0.03702,2e-05,2.97798]
[1617913621045,94.28,57785.44,1.6,-0.03702,2e-05,2.97798]
[1617913623340,94.29,57783.42,1.6,-0.03707,2e-05,2.98109]
[1617913623366,94.29,57783.42,1.6,-0.03707,2e-05,2.98109]
[1617913625689,94.29,57783.28,1.6,-0.03707,2e-05,2.9814]
[1617913625734,94.29,57783.28,1.6,-0.03707,2e-05,2.9814]
[1617913628021,94.29,57784.66,1.6,-0.03704,2e-05,2.97953]
[1617913628062,94.29,57784.66,1.6,-0.03704,2e-05,2.97953]
[1617913630303,94.29,57786.26,1.6,-0.037,2e-05,2.97726]
[1617913630308,94.29,57786.26,1.6,-0.037,2e-05,2.97726]
[1617913630324,94.29,57786.26,1.6,-0.037,2e-05,2.97726]
[1617913630343,94.29,57786.26,1.6,-0.037,2e-05,2.97726]
[1617913630354,94.29,57786.26,1.6,-0.037,2e-05,2.97726]
[1617913630366,94.29,57786.26,1.6,-0.037,2e-05,2.97726]
[1617913630413,94.29,57786.26,1.6,-0.037,2e-05,2.97726]
[1617913630442,94.29,57786.26,1.6,-0.037,2e-05,2.97726]
[1617913632781,94.29,57784.57,1.6,-0.03705,2e-05,2.97996]
[1617913632825,94.29,57784.57,1.6,-0.03705,2e-05,2.97996]
[1617913635058,94.29,57787.02,1.6,-0.03699,2e-05,2.97645]
[1617913635077,94.29,57787.02,1.6,-0.03699,2e-05,2.97645]
[1617913637383,94.29,57787.66,1.6,-0.03698,2e-05,2.97562]
[1617913637413,94.29,57787.66,1.6,-0.03698,2e-05,2.97562]
[1617913638283,94.29,57787.66,1.6,-0.03698,2e-05,2.97568]
[1617913639710,94.29,57788.06,1.6,-0.03697,2e-05,2.97516]
[1617913639728,94.29,57788.06,1.6,-0.03697,2e-05,2.97516]
[1617913641753,94.3,57786.25,1.6,-0.03702,2e-05,2.97802]
[1617913642039,94.3,57786.25,1.6,-0.03702,2e-05,2.97802]
[1617913642074,94.3,57786.25,1.6,-0.03702,2e-05,2.97802]
[1617913644378,94.3,57786.75,1.6,-0.03701,2e-05,2.9774]
[1617913644408,94.3,57786.75,1.6,-0.03701,2e-05,2.9774]
[1617913646744,94.3,57788.18,1.6,-0.03697,2e-05,2.97539]
[1617913646771,94.3,57788.18,1.6,-0.03697,2e-05,2.97539]
[1617913649066,94.3,57788.31,1.6,-0.03697,2e-05,2.97541]
[1617913651390,94.29,57789.83,1.6,-0.03692,2e-05,2.97198]
[1617913653747,94.28,57787.81,1.6,-0.03693,2e-05,2.97169]
[1617913653775,94.28,57787.81,1.6,-0.03693,2e-05,2.97169]
[1617913656093,94.28,57787.81,1.6,-0.03693,2e-05,2.97169]
[1617913658401,94.28,57788.26,1.6,-0.03691,2e-05,2.97059]
[1617913660084,94.27,57787.42,1.6,-0.03692,2e-05,2.97073]
[1617913660743,94.27,57787.42,1.6,-0.03692,2e-05,2.97073]
[1617913663097,94.26,57787.56,1.6,-0.0369,2e-05,2.96942]
[1617913665408,94.26,57787.8,1.6,-0.03689,2e-05,2.96922]
[1617913667747,94.25,57788.68,1.6,-0.03686,2e-05,2.96741]
[1617913669885,94.25,57789.26,1.6,-0.03684,2e-05,2.96604]
[1617913670079,94.25,57788.33,1.6,-0.03687,2e-05,2.96751]
[1617913670114,94.25,57788.33,1.6,-0.03687,2e-05,2.96751]
[1617913672434,94.25,57786.79,1.6,-0.0369,2e-05,2.96993]
[1617913672464,94.25,57786.79,1.6,-0.0369,2e-05,2.96993]
[1617913674774,94.25,57784.32,1.6,-0.03696,2e-05,2.97381]
[1617913674811,94.25,57784.32,1.6,-0.03696,2e-05,2.97381]
[1617913677112,94.25,57782.77,1.6,-0.037,2e-05,2.97623]
[1617913677146,94.25,57782.77,1.6,-0.037,2e-05,2.97623]
[1617913679427,94.26,57782.07,1.6,-0.03702,2e-05,2.9774]
[1617913679475,94.26,57782.07,1.6,-0.03702,2e-05,2.9774]
[1617913681793,94.26,57780.8,1.6,-0.03705,2e-05,2.9794]
[1617913681840,94.26,57780.8,1.6,-0.03705,2e-05,2.9794]
[1617913682259,94.26,57780.99,1.6,-0.03705,2e-05,2.97918]
[1617913682503,94.26,57780.99,1.6,-0.03705,2e-05,2.97918]
[1617913682781,94.26,57780.99,1.6,-0.03705,2e-05,2.97918]
[1617913684129,94.26,57783.41,1.6,-0.03699,2e-05,2.9757]
[1617913684155,94.26,57783.41,1.6,-0.03699,2e-05,2.9757]
[1617913684864,94.26,57783.41,1.6,-0.03699,2e-05,2.9757]
[1617913684922,94.26,57783.41,1.6,-0.03699,2e-05,2.9757]
[1617913685590,94.26,57784.68,1.6,-0.03697,2e-05,2.9739]
[1617913686291,94.26,57790.61,1.6,-0.03683,2e-05,2.96519]
[1617913686300,94.26,57790.61,1.6,-0.03683,2e-05,2.96519]
[1617913686344,94.26,57790.61,1.6,-0.03683,2e-05,2.96519]
[1617913686353,94.26,57790.61,1.6,-0.03683,2e-05,2.96519]
[1617913686404,94.26,57790.61,1.6,-0.03683,2e-05,2.96519]
[1617913686417,94.26,57790.61,1.6,-0.03683,2e-05,2.96519]
[1617913686441,94.26,57790.61,1.6,-0.03683,2e-05,2.96519]
[1617913686451,94.26,57790.61,1.6,-0.03683,2e-05,2.96519]
[1617913686469,94.26,57790.61,1.6,-0.03683,2e-05,2.96519]
[1617913686489,94.26,57790.61,1.6,-0.03683,2e-05,2.96519]
[1617913688806,94.26,57803.62,1.6,-0.03652,2e-05,2.94551]
[1617913690983,94.25,57809.57,1.6,-0.03638,2e-05,2.93631]
[1617913691128,94.25,57807.99,1.6,-0.03641,2e-05,2.93876]
[1617913691157,94.25,57807.99,1.6,-0.03641,2e-05,2.93876]
[1617913693600,94.25,57808.58,1.6,-0.0364,2e-05,2.93815]
[1617913693624,94.25,57808.58,1.6,-0.0364,2e-05,2.93815]
[1617913693854,94.25,57808.58,1.6,-0.0364,2e-05,2.93815]
[1617913694138,94.26,57807.69,1.6,-0.03643,2e-05,2.93958]
[1617913695798,94.26,57810.33,1.6,-0.03637,2e-05,2.93596]
[1617913698133,94.25,57810.02,1.6,-0.03637,2e-05,2.93584]
[1617913700476,94.25,57811.47,1.6,-0.03633,2e-05,2.93339]
[1617913700548,94.25,57811.47,1.6,-0.03633,2e-05,2.93339]
[1617913700561,94.25,57811.47,1.6,-0.03633,2e-05,2.93339]
[1617913700637,94.25,57811.47,1.6,-0.03633,2e-05,2.93339]
[1617913700783,94.25,57811.47,1.6,-0.03633,2e-05,2.93339]
[1617913701897,94.25,57816.07,1.6,-0.03623,2e-05,2.92693]
[1617913702821,94.25,57816.07,1.6,-0.03623,2e-05,2.92693]
[1617913702848,94.25,57816.07,1.6,-0.03623,2e-05,2.92693]
[1617913703296,94.25,57817.75,1.6,-0.03619,2e-05,2.92462]
[1617913703421,94.25,57817.75,1.6,-0.03619,2e-05,2.92462]
[1617913703690,94.25,57817.75,1.6,-0.03619,2e-05,2.92462]
[1617913704034,94.25,57817.75,1.6,-0.03619,2e-05,2.92462]
[1617913704678,94.26,57817.91,1.6,-0.03619,2e-05,2.92468]
[1617913704715,94.26,57817.91,1.6,-0.03619,2e-05,2.92468]
[1617913705151,94.26,57817.91,1.6,-0.03619,2e-05,2.92468]
[1617913705215,94.26,57817.91,1.6,-0.03619,2e-05,2.92468]
[1617913705221,94.26,57817.91,1.6,-0.03619,2e-05,2.92468]
[1617913705676,94.26,57817.91,1.6,-0.03619,2e-05,2.92468]
[1617913705685,94.26,57817.91,1.6,-0.03619,2e-05,2.92468]
[1617913706657,94.26,57817.67,1.6,-0.0362,2e-05,2.92517]
[1617913706723,94.26,57817.67,1.6,-0.0362,2e-05,2.92517]
[1617913707480,94.26,57817.67,1.6,-0.0362,2e-05,2.92517]
[1617913707499,94.26,57817.67,1.6,-0.0362,2e-05,2.92517]
[1617913707572,94.26,57817.67,1.6,-0.0362,2e-05,2.92517]
[1617913707580,94.26,57817.67,1.6,-0.0362,2e-05,2.92517]
[1617913709834,94.26,57819.64,1.6,-0.03616,2e-05,2.92274]
[1617913709881,94.26,57819.64,1.6,-0.03616,2e-05,2.92274]
[1617913712185,94.27,57818.61,1.6,-0.03616,2e-05,2.92173]
[1617913712212,94.27,57818.61,1.6,-0.03616,2e-05,2.92173]
[1617913714501,94.27,57817.4,1.6,-0.03619,2e-05,2.92395]
[1617913716830,94.26,57816.17,1.6,-0.03621,2e-05,2.92474]
[1617913719166,94.26,57815.49,1.6,-0.03622,2e-05,2.92589]
[1617913719188,94.26,57815.49,1.6,-0.03622,2e-05,2.92589]
[1617913721501,94.27,57814.47,1.6,-0.03625,2e-05,2.92782]
[1617913721551,94.27,57814.47,1.6,-0.03625,2e-05,2.92782]
[1617913723853,94.27,57815.0,1.6,-0.03625,2e-05,2.92733]
[1617913723898,94.27,57815.0,1.6,-0.03625,2e-05,2.92733]
[1617913726188,94.27,57813.04,1.6,-0.0363,2e-05,2.93062]
[1617913726219,94.27,57813.04,1.6,-0.0363,2e-05,2.93062]
[1617913728534,94.27,57812.87,1.6,-0.0363,2e-05,2.931]
[1617913728581,94.27,57812.87,1.6,-0.0363,2e-05,2.931]
[1617913730866,94.28,57812.48,1.6,-0.03632,2e-05,2.93199]
[1617913730899,94.28,57812.48,1.6,-0.03632,2e-05,2.93199]
[1617913732792,94.28,57812.16,1.6,-0.03633,2e-05,2.93274]
[1617913733205,94.28,57812.16,1.6,-0.03633,2e-05,2.93274]
[1617913735518,94.27,57811.77,1.6,-0.03632,2e-05,2.93227]
[1617913736173,94.27,57811.77,1.6,-0.03632,2e-05,2.93227]
[1617913736535,94.27,57812.03,1.6,-0.03631,2e-05,2.93145]
[1617913736545,94.27,57812.03,1.6,-0.03631,2e-05,2.93145]
[1617913737860,94.27,57812.71,1.6,-0.0363,2e-05,2.9306]
[1617913737881,94.27,57812.71,1.6,-0.0363,2e-05,2.9306]
[1617913739289,94.27,57812.16,1.6,-0.03631,2e-05,2.93153]
[1617913739623,94.27,57814.06,1.6,-0.03627,2e-05,2.92889]
[1617913740229,94.27,57814.06,1.6,-0.03627,2e-05,2.92889]
[1617913740246,94.27,57814.06,1.6,-0.03627,2e-05,2.92889]
[1617913740284,94.27,57814.06,1.6,-0.03627,2e-05,2.92889]
[1617913742543,94.28,57812.84,1.6,-0.0363,2e-05,2.93109]
[1617913742571,94.28,57812.84,1.6,-0.0363,2e-05,2.93109]
[1617913744874,94.28,57812.51,1.6,-0.03632,2e-05,2.93185]
[1617913747196,94.27,57812.95,1.6,-0.03629,2e-05,2.93004]
[1617913749486,94.27,57812.31,1.6,-0.03631,2e-05,2.93126]
[1617913749538,94.27,57811.22,1.6,-0.03633,2e-05,2.93299]
[1617913749570,94.27,57811.22,1.6,-0.03633,2e-05,2.93299]
[1617913751961,94.27,57803.04,1.6,-0.03653,2e-05,2.94526]
[1617913752050,94.27,57803.04,1.6,-0.03653,2e-05,2.94526]
[1617913754236,94.28,57795.24,1.6,-0.03671,2e-05,2.95698]
[1617913754258,94.28,57795.24,1.6,-0.03671,2e-05,2.95698]
[1617913756572,94.28,57794.34,1.6,-0.03673,2e-05,2.9585]
[1617913756603,94.28,57791.36,1.6,-0.03681,2e-05,2.96299]
[1617913758901,94.28,57791.86,1.6,-0.0368,2e-05,2.96241]
[1617913758952,94.28,57791.86,1.6,-0.0368,2e-05,2.96241]
[1617913761228,94.28,57791.15,1.6,-0.03681,2e-05,2.96363]
[1617913763277,94.27,57791.18,1.6,-0.0368,2e-05,2.96243]
[1617913763468,94.27,57791.18,1.6,-0.0368,2e-05,2.96243]
[1617913764002,94.27,57793.11,1.6,-0.03675,2e-05,2.95965]
[1617913765930,94.27,57793.5,1.6,-0.03675,2e-05,2.95926]
[1617913765952,94.27,57793.5,1.6,-0.03675,2e-05,2.95926]
[1617913768252,94.27,57794.6,1.6,-0.03672,2e-05,2.95782]
[1617913768315,94.27,57794.6,1.6,-0.03672,2e-05,2.95782]
[1617913770594,94.28,57795.29,1.6,-0.03671,2e-05,2.95708]
[1617913770620,94.28,57795.29,1.6,-0.03671,2e-05,2.95708]
[1617913772930,94.28,57794.68,1.6,-0.0367,2e-05,2.95523]
[1617913772982,94.28,57794.68,1.6,-0.0367,2e-05,2.95523]
[1617913775252,94.28,57794.38,1.6,-0.03671,2e-05,2.95597]
[1617913775281,94.28,57794.38,1.6,-0.03671,2e-05,2.95597]
[1617913777601,94.28,57795.06,1.6,-0.03669,2e-05,2.95516]
[1617913777640,94.28,57795.06,1.6,-0.03669,2e-05,2.95516]
[1617913779950,94.29,57794.54,1.6,-0.03671,2e-05,2.95621]
[1617913782265,94.27,57794.22,1.6,-0.0367,2e-05,2.95552]
[1617913783161,94.28,57794.09,1.6,-0.0367,2e-05,2.95581]
[1617913784604,94.28,57794.7,1.6,-0.03669,2e-05,2.95501]
[1617913784631,94.28,57794.7,1.6,-0.03669,2e-05,2.95501]
[1617913786959,94.28,57792.94,1.6,-0.03674,2e-05,2.95789]
[1617913787002,94.28,57792.94,1.6,-0.03674,2e-05,2.95789]
[1617913789294,94.28,57791.55,1.6,-0.03677,2e-05,2.96012]
[1617913789339,94.28,57791.55,1.6,-0.03677,2e-05,2.96012]
[1617913790518,94.28,57791.72,1.6,-0.03677,2e-05,2.95996]
[1617913791621,94.28,57791.1,1.6,-0.03679,2e-05,2.96105]
[1617913791647,94.28,57791.1,1.6,-0.03679,2e-05,2.96105]
[1617913793960,94.29,57791.1,1.6,-0.03679,2e-05,2.96122]
[1617913793979,94.29,57791.1,1.6,-0.03679,2e-05,2.96122]
[1617913796292,94.29,57792.75,1.6,-0.03675,2e-05,2.95897]
[1617913798622,94.28,57791.6,1.6,-0.03676,2e-05,2.9595]
[1617913800171,94.27,57791.15,1.6,-0.03677,2e-05,2.95966]
[1617913800974,94.27,57790.75,1.6,-0.03678,2e-05,2.96035]
[1617913800992,94.27,57790.75,1.6,-0.03678,2e-05,2.96035]
[1617913803296,94.27,57791.0,1.6,-0.03677,2e-05,2.96016]
[1617913805636,94.26,57790.25,1.6,-0.03677,2e-05,2.9601]
[1617913807984,94.26,57790.92,1.6,-0.03675,2e-05,2.95871]
[1617913810309,94.25,57791.1,1.6,-0.03673,2e-05,2.95728]
[1617913812647,94.25,57790.28,1.6,-0.03675,2e-05,2.95877]
[1617913812672,94.25,57790.28,1.6,-0.03675,2e-05,2.95877]
[1617913813104,94.25,57790.28,1.6,-0.03675,2e-05,2.95877]
[1617913814988,94.25,57790.99,1.6,-0.03674,2e-05,2.95791]
[1617913817319,94.24,57790.95,1.6,-0.03673,2e-05,2.95738]
[1617913819655,94.24,57790.71,1.6,-0.03673,2e-05,2.95734]
[1617913819685,94.24,57790.71,1.6,-0.03673,2e-05,2.95734]
[1617913821996,94.24,57790.4,1.6,-0.03674,2e-05,2.95808]
[1617913822042,94.24,57790.4,1.6,-0.03674,2e-05,2.95808]
[1617913824338,94.24,57791.88,1.6,-0.03671,2e-05,2.95609]
[1617913824367,94.24,57791.88,1.6,-0.03671,2e-05,2.95609]
[1617913826673,94.25,57791.34,1.6,-0.03673,2e-05,2.95707]
[1617913829003,94.24,57791.09,1.6,-0.03672,2e-05,2.95695]
[1617913830808,94.24,57790.77,1.6,-0.03673,2e-05,2.95703]
[1617913831341,94.24,57790.77,1.6,-0.03669,2e-05,2.95419]
[1617913833682,94.22,57792.39,1.6,-0.03663,2e-05,2.95006]
[1617913836017,94.22,57793.19,1.6,-0.03661,2e-05,2.94899]
[1617913836060,94.22,57793.19,1.6,-0.03661,2e-05,2.94899]
[1617913838369,94.22,57794.28,1.6,-0.03659,2e-05,2.94771]
[1617913838395,94.22,57794.28,1.6,-0.03659,2e-05,2.94771]
[1617913840707,94.23,57794.76,1.6,-0.03658,2e-05,2.94722]
[1617913840724,94.23,57794.76,1.6,-0.03658,2e-05,2.94722]
[1617913843046,94.23,57794.83,1.6,-0.03659,2e-05,2.94745]
[1617913843066,94.23,57794.83,1.6,-0.03659,2e-05,2.94745]
[1617913845389,94.23,57795.49,1.6,-0.03658,2e-05,2.9467]
[1617913847724,94.22,57793.55,1.6,-0.0366,2e-05,2.94838]
[1617913849518,94.22,57792.96,1.6,-0.03661,2e-05,2.94879]
[1617913850064,94.22,57792.96,1.6,-0.03661,2e-05,2.94879]
[1617913852402,94.2,57793.19,1.6,-0.03659,2e-05,2.9474]
[1617913854749,94.21,57793.61,1.6,-0.03658,2e-05,2.9471]
[1617913854775,94.21,57793.61,1.6,-0.03658,2e-05,2.9471]
[1617913857083,94.21,57793.49,1.6,-0.03659,2e-05,2.9474]
[1617913857103,94.21,57793.49,1.6,-0.03659,2e-05,2.9474]
[1617913859413,94.21,57791.72,1.6,-0.03663,2e-05,2.95034]
[1617913859440,94.21,57791.72,1.6,-0.03663,2e-05,2.95034]
[1617913861786,94.21,57792.82,1.6,-0.03661,2e-05,2.94893]
[1617913861817,94.21,57792.82,1.6,-0.03661,2e-05,2.94893]
[1617913864090,94.22,57792.84,1.6,-0.03662,2e-05,2.94923]
[1617913864117,94.22,57792.84,1.6,-0.03662,2e-05,2.94923]
[1617913866428,94.22,57792.42,1.6,-0.03663,2e-05,2.95006]
[1617913868764,94.21,57793.21,1.6,-0.03659,2e-05,2.94773]
[1617913871101,94.2,57793.38,1.6,-0.03658,2e-05,2.94701]
[1617913871144,94.2,57793.38,1.6,-0.03658,2e-05,2.94701]
[1617913871814,94.2,57793.87,1.6,-0.03657,2e-05,2.9464]
[1617913873438,94.21,57793.14,1.6,-0.03659,2e-05,2.9477]
[1617913873488,94.21,57793.14,1.6,-0.03659,2e-05,2.9477]
[1617913875793,94.21,57793.09,1.6,-0.0366,2e-05,2.94811]
[1617913875841,94.21,57793.09,1.6,-0.0366,2e-05,2.94811]
[1617913878118,94.21,57799.84,1.6,-0.03644,2e-05,2.93829]
[1617913878137,94.21,57799.84,1.6,-0.03644,2e-05,2.93829]
[1617913880489,94.22,57803.53,1.6,-0.03637,2e-05,2.93324]
[1617913880531,94.22,57803.53,1.6,-0.03637,2e-05,2.93324]
[1617913882798,94.22,57804.03,1.6,-0.03636,2e-05,2.93279]
[1617913882822,94.22,57804.03,1.6,-0.03636,2e-05,2.93279]
[1617913885158,94.22,57805.15,1.6,-0.03634,2e-05,2.93142]
[1617913885192,94.22,57805.15,1.6,-0.03634,2e-05,2.93142]
[1617913887513,94.23,57807.79,1.6,-0.03628,2e-05,2.92796]
[1617913887548,94.23,57807.79,1.6,-0.03628,2e-05,2.92796]
[1617913889834,94.23,57808.67,1.6,-0.03627,2e-05,2.92695]
[1617913889876,94.23,57808.67,1.6,-0.03627,2e-05,2.92695]
[1617913892153,94.23,57808.61,1.6,-0.03624,2e-05,2.9245]
[1617913892180,94.23,57808.61,1.6,-0.03624,2e-05,2.9245]
[1617913894522,94.23,57808.46,1.6,-0.03625,2e-05,2.92501]
[1617913894567,94.24,57803.08,1.6,-0.03637,2e-05,2.93306]
[1617913896874,94.24,57802.45,1.6,-0.03639,2e-05,2.93424]
[1617913899174,94.23,57802.35,1.6,-0.03639,2e-05,2.93394]
[1617913900614,94.23,57801.48,1.6,-0.0364,2e-05,2.93464]
[1617913901514,94.23,57801.48,1.6,-0.0364,2e-05,2.93464]
[1617913901532,94.23,57801.48,1.6,-0.0364,2e-05,2.93464]
[1617913903846,94.23,57799.85,1.6,-0.03644,2e-05,2.93756]
[1617913903869,94.23,57799.85,1.6,-0.03644,2e-05,2.93756]
[1617913906197,94.24,57799.07,1.6,-0.03647,2e-05,2.93896]
[1617913906223,94.24,57799.07,1.6,-0.03647,2e-05,2.93896]
[1617913908525,94.24,57798.25,1.6,-0.03649,2e-05,2.94053]
[1617913908548,94.24,57798.25,1.6,-0.03649,2e-05,2.94053]
[1617913910857,94.24,57800.18,1.6,-0.03645,2e-05,2.93806]
[1617913913203,94.23,57801.44,1.6,-0.0364,2e-05,2.93506]
[1617913915458,94.23,57803.0,1.6,-0.03637,2e-05,2.93303]
[1617913915585,94.23,57803.0,1.6,-0.03637,2e-05,2.93303]
[1617913917878,94.24,57812.36,1.6,-0.03616,2e-05,2.91973]
[1617913917913,94.24,57812.36,1.6,-0.03616,2e-05,2.91973]
[1617913920218,94.24,57815.91,1.6,-0.03609,2e-05,2.91485]
[1617913920259,94.24,57815.91,1.6,-0.03609,2e-05,2.91485]
[1617913922558,94.25,57817.67,1.6,-0.03605,2e-05,2.91262]
[1617913924886,94.23,57821.43,1.6,-0.03594,2e-05,2.90539]
[1617913926712,94.23,57822.36,1.6,-0.03592,2e-05,2.90422]
[1617913927241,94.23,57821.95,1.6,-0.03593,2e-05,2.90499]
[1617913927268,94.23,57821.95,1.6,-0.03593,2e-05,2.90499]
[1617913929580,94.23,57821.86,1.6,-0.03594,2e-05,2.90549]
[1617913929642,94.23,57821.86,1.6,-0.03594,2e-05,2.90549]
[1617913931957,94.23,57820.31,1.6,-0.03597,2e-05,2.90752]
[1617913934249,94.22,57819.95,1.6,-0.03596,2e-05,2.90689]
[1617913936587,94.22,57818.91,1.6,-0.03599,2e-05,2.90876]
[1617913936629,94.22,57818.91,1.6,-0.03599,2e-05,2.90876]
[1617913938933,94.23,57817.99,1.6,-0.03602,2e-05,2.91063]
[1617913938961,94.23,57817.99,1.6,-0.03602,2e-05,2.91063]
[1617913941269,94.23,57817.54,1.6,-0.03604,2e-05,2.91163]
[1617913941306,94.23,57817.54,1.6,-0.03604,2e-05,2.91163]
[1617913943601,94.24,57817.07,1.6,-0.03605,2e-05,2.91265]
[1617913943635,94.24,57817.07,1.6,-0.03605,2e-05,2.91265]
[1617913945940,94.24,57816.55,1.6,-0.03607,2e-05,2.91391]
[1617913947170,94.24,57816.37,1.6,-0.03607,2e-05,2.9136]
[1617913948290,94.24,57816.37,1.6,-0.03607,2e-05,2.9136]
[1617913948333,94.24,57816.37,1.6,-0.03607,2e-05,2.9136]
[1617913948786,94.24,57816.37,1.6,-0.03607,2e-05,2.9136]
[1617913950630,94.24,57815.31,1.6,-0.0361,2e-05,2.91564]
[1617913952959,94.22,57810.04,1.6,-0.03616,2e-05,2.91879]
[1617913955319,94.23,57809.05,1.6,-0.03619,2e-05,2.92055]
[1617913955352,94.23,57809.05,1.6,-0.03619,2e-05,2.92055]
[1617913957650,94.23,57808.49,1.6,-0.03621,2e-05,2.92168]
[1617913957673,94.23,57808.49,1.6,-0.03621,2e-05,2.92168]
[1617913959983,94.22,57804.73,1.6,-0.03629,2e-05,2.92675]
[1617913960008,94.23,57808.12,1.6,-0.03621,2e-05,2.92193]
[1617913962320,94.23,57807.86,1.6,-0.03622,2e-05,2.92262]
[1617913962375,94.23,57807.86,1.6,-0.03622,2e-05,2.92262]
[1617913964647,94.23,57809.3,1.6,-0.03619,2e-05,2.92081]
[1617913966985,94.22,57810.07,1.6,-0.03616,2e-05,2.91852]
[1617913968096,94.22,57810.93,1.6,-0.03613,2e-05,2.91685]
[1617913969349,94.22,57810.26,1.6,-0.03615,2e-05,2.91798]
[1617913969382,94.22,57810.26,1.6,-0.03615,2e-05,2.91798]
[1617913971672,94.22,57810.44,1.6,-0.03615,2e-05,2.91804]
[1617913971692,94.22,57810.44,1.6,-0.03615,2e-05,2.91804]
[1617913974007,94.22,57806.01,1.6,-0.03625,2e-05,2.92409]
[1617913974031,94.22,57806.01,1.6,-0.03625,2e-05,2.92409]
[1617913976210,94.22,57805.79,1.6,-0.03626,2e-05,2.92486]
[1617913976344,94.22,57805.79,1.6,-0.03626,2e-05,2.92486]
[1617913978683,94.21,57805.67,1.6,-0.03624,2e-05,2.92387]
[1617913979679,94.21,57805.24,1.6,-0.03625,2e-05,2.92465]
[1617913981035,94.21,57805.49,1.6,-0.03625,2e-05,2.92443]
[1617913981054,94.21,57805.49,1.6,-0.03625,2e-05,2.92443]
[1617913983361,94.22,57806.79,1.6,-0.03623,2e-05,2.92298]
[1617913983398,94.22,57806.79,1.6,-0.03623,2e-05,2.92298]
[1617913985703,94.22,57806.82,1.6,-0.03623,2e-05,2.92324]
[1617913985749,94.22,57806.82,1.6,-0.03623,2e-05,2.92324]
[1617913988046,94.22,57806.71,1.6,-0.03624,2e-05,2.9237]
[1617913988077,94.22,57806.71,1.6,-0.03624,2e-05,2.9237]
[1617913990407,94.23,57806.32,1.6,-0.03625,2e-05,2.92456]
[1617913990440,94.23,57806.32,1.6,-0.03625,2e-05,2.92456]
[1617913992739,94.23,57804.57,1.6,-0.0363,2e-05,2.92757]
[1617913992768,94.23,57804.57,1.6,-0.0363,2e-05,2.92757]
[1617913995074,94.23,57803.88,1.6,-0.03632,2e-05,2.92886]
[1617913995096,94.23,57803.88,1.6,-0.03632,2e-05,2.92886]
[1617913997410,94.24,57802.36,1.6,-0.03636,2e-05,2.93151]
[1617913997424,94.24,57802.36,1.6,-0.03636,2e-05,2.93151]
[1617913999752,94.24,57801.54,1.6,-0.03638,2e-05,2.93298]
[1617913999776,94.24,57801.54,1.6,-0.03638,2e-05,2.93298]
[1617914002070,94.24,57800.27,1.6,-0.03642,2e-05,2.93511]
[1617914002102,94.24,57800.27,1.6,-0.03642,2e-05,2.93511]
[1617914004427,94.25,57805.6,1.6,-0.0363,2e-05,2.92769]
[1617914004539,94.25,57805.6,1.6,-0.0363,2e-05,2.92769]
[1617914006755,94.25,57809.65,1.6,-0.03621,2e-05,2.92204]
[1617914006802,94.25,57809.65,1.6,-0.03621,2e-05,2.92204]
[1617914009111,94.25,57809.82,1.6,-0.03621,2e-05,2.92209]
[1617914009147,94.25,57809.82,1.6,-0.03621,2e-05,2.92209]
[1617914011436,94.26,57806.97,1.6,-0.03625,2e-05,2.92388]
[1617914011472,94.26,57806.97,1.6,-0.03625,2e-05,2.92388]
[1617914013792,94.26,57804.18,1.6,-0.03632,2e-05,2.92825]
[1617914016123,94.26,57801.88,1.6,-0.03637,2e-05,2.93119]
[1617914017735,94.25,57799.05,1.6,-0.03643,2e-05,2.93489]
[1617914018463,94.25,57796.67,1.6,-0.03648,2e-05,2.93853]
[1617914018488,94.25,57796.67,1.6,-0.03648,2e-05,2.93853]
[1617914020807,94.26,57791.9,1.6,-0.0366,2e-05,2.94578]
[1617914021635,94.26,57790.51,1.6,-0.03663,2e-05,2.94794]
[1617914023138,94.26,57787.45,1.6,-0.0367,2e-05,2.95255]
[1617914023172,94.26,57787.45,1.6,-0.0367,2e-05,2.95255]
[1617914025470,94.26,57772.67,1.6,-0.03705,2e-05,2.97469]
[1617914025531,94.26,57772.67,1.6,-0.03705,2e-05,2.97469]
[1617914027814,94.26,57758.33,1.6,-0.03739,2e-05,2.9961]
[1617914027837,94.26,57758.33,1.6,-0.03739,2e-05,2.9961]
[1617914030145,94.26,57757.08,1.6,-0.03742,2e-05,2.99801]
[1617914032476,94.26,57755.16,1.6,-0.03746,2e-05,3.00031]
[1617914034843,94.25,57753.51,1.6,-0.03749,2e-05,3.00224]
[1617914034867,94.25,57753.51,1.6,-0.03749,2e-05,3.00224]
[1617914037167,94.25,57751.74,1.6,-0.03753,2e-05,3.00491]
[1617914037215,94.25,57751.74,1.6,-0.03753,2e-05,3.00491]
[1617914039493,94.25,57750.42,1.6,-0.03756,2e-05,3.0069]
[1617914039522,94.25,57750.42,1.6,-0.03756,2e-05,3.0069]
[1617914041859,94.25,57749.37,1.6,-0.03759,2e-05,3.00848]
[1617914041885,94.25,57749.37,1.6,-0.03759,2e-05,3.00848]
[1617914044207,94.25,57754.1,1.6,-0.03747,2e-05,3.00145]
[1617914044368,94.25,57754.1,1.6,-0.03747,2e-05,3.00145]
[1617914046510,94.25,57759.87,1.6,-0.03734,2e-05,2.99289]
[1617914048846,94.24,57757.32,1.6,-0.03738,2e-05,2.99555]
[1617914050613,94.23,57759.88,1.6,-0.03731,2e-05,2.99115]
[1617914051185,94.24,57761.62,1.6,-0.03727,2e-05,2.98859]
[1617914053537,94.23,57753.0,1.6,-0.03747,2e-05,3.0009]
[1617914055859,94.22,57752.9,1.6,-0.03746,2e-05,3.0005]
[1617914055899,94.22,57752.9,1.6,-0.03746,2e-05,3.0005]
[1617914058204,94.22,57753.64,1.6,-0.03744,2e-05,2.99944]
[1617914058226,94.22,57753.64,1.6,-0.03744,2e-05,2.99944]
[1617914060546,94.23,57753.87,1.6,-0.03744,2e-05,2.99916]
[1617914060578,94.23,57753.87,1.6,-0.03744,2e-05,2.99916]
[1617914062898,94.23,57764.12,1.6,-0.0372,2e-05,2.98399]
[1617914062917,94.23,57764.12,1.6,-0.0372,2e-05,2.98399]
[1617914065233,94.23,57766.88,1.6,-0.03714,2e-05,2.97998]
[1617914065257,94.23,57766.88,1.6,-0.03714,2e-05,2.97998]
[1617914067577,94.23,57769.91,1.6,-0.03707,2e-05,2.97561]
[1617914067604,94.23,57770.39,1.6,-0.03706,2e-05,2.97495]
[1617914069907,94.23,57771.51,1.6,-0.03703,2e-05,2.97349]
[1617914069959,94.23,57771.51,1.6,-0.03703,2e-05,2.97349]
[1617914072243,94.23,57771.93,1.6,-0.03699,2e-05,2.97014]
[1617914074564,94.22,57771.85,1.6,-0.03698,2e-05,2.9691]
[1617914075501,94.22,57771.85,1.6,-0.03698,2e-05,2.9691]
[1617914076915,94.22,57772.84,1.6,-0.03696,2e-05,2.96784]
[1617914076933,94.22,57772.84,1.6,-0.03696,2e-05,2.96784]
[1617914079248,94.22,57772.99,1.6,-0.03696,2e-05,2.96777]
[1617914081575,94.21,57768.69,1.6,-0.03704,2e-05,2.97298]
[1617914083912,94.21,57768.23,1.6,-0.03705,2e-05,2.97385]
[1617914086248,94.2,57763.38,1.6,-0.03715,2e-05,2.97989]
[1617914088590,94.2,57762.24,1.6,-0.03718,2e-05,2.98169]
[1617914090921,94.19,57763.58,1.6,-0.03713,2e-05,2.97853]
[1617914090936,94.19,57763.58,1.6,-0.03713,2e-05,2.97853]
[1617914093266,94.19,57765.23,1.6,-0.03708,2e-05,2.97562]
[1617914093304,94.19,57765.23,1.6,-0.03708,2e-05,2.97562]
[1617914095604,94.19,57761.32,1.6,-0.03718,2e-05,2.98155]
[1617914095636,94.19,57761.32,1.6,-0.03718,2e-05,2.98155]
[1617914097947,94.19,57756.71,1.6,-0.03729,2e-05,2.98852]
[1617914097984,94.19,57756.71,1.6,-0.03729,2e-05,2.98852]
[1617914100303,94.19,57754.08,1.6,-0.03735,2e-05,2.99255]
[1617914100329,94.19,57754.08,1.6,-0.03735,2e-05,2.99255]
[1617914102623,94.19,57750.84,1.6,-0.03743,2e-05,2.99745]
[1617914102651,94.19,57750.84,1.6,-0.03743,2e-05,2.99745]
[1617914104835,94.19,57750.74,1.6,-0.03743,2e-05,2.99766]
[1617914104991,94.19,57750.74,1.6,-0.03743,2e-05,2.99766]
[1617914107204,94.19,57732.72,1.6,-0.03786,2e-05,3.0247]
[1617914107252,94.19,57732.72,1.6,-0.03786,2e-05,3.0247]
[1617914109643,94.19,57744.87,1.6,-0.03757,2e-05,3.00646]
[1617914109687,94.19,57744.87,1.6,-0.03757,2e-05,3.00646]
[1617914112039,94.19,57754.84,1.6,-0.03733,2e-05,2.99163]
[1617914112064,94.19,57754.84,1.6,-0.03733,2e-05,2.99163]
[1617914114335,94.19,57761.72,1.6,-0.03717,2e-05,2.9815]
[1617914114355,94.19,57761.72,1.6,-0.03717,2e-05,2.9815]
[1617914116662,94.19,57767.65,1.6,-0.03704,2e-05,2.97279]
[1617914116688,94.19,57767.65,1.6,-0.03704,2e-05,2.97279]
[1617914118998,94.2,57768.94,1.6,-0.03701,2e-05,2.97102]
[1617914121337,94.19,57771.81,1.6,-0.03693,2e-05,2.96625]
[1617914123686,94.19,57771.9,1.6,-0.03692,2e-05,2.96562]
[1617914123723,94.19,57771.9,1.6,-0.03692,2e-05,2.96562]
[1617914126021,94.19,57773.12,1.6,-0.0369,2e-05,2.96405]
[1617914126071,94.19,57773.12,1.6,-0.0369,2e-05,2.96405]
[1617914128347,94.19,57772.54,1.6,-0.03691,2e-05,2.96507]
[1617914130684,94.18,57773.96,1.6,-0.03687,2e-05,2.96188]
[1617914133042,94.18,57773.46,1.6,-0.03685,2e-05,2.95996]
[1617914133072,94.18,57773.46,1.6,-0.03685,2e-05,2.95996]
[1617914133698,94.18,57773.61,1.6,-0.03684,2e-05,2.95982]
[1617914135357,94.18,57772.38,1.6,-0.03688,2e-05,2.96182]
[1617914135390,94.18,57772.38,1.6,-0.03688,2e-05,2.96182]
[1617914137712,94.18,57773.84,1.6,-0.03684,2e-05,2.95983]
[1617914140035,94.17,57774.36,1.6,-0.03681,2e-05,2.95789]
[1617914142372,94.17,57771.25,1.6,-0.03688,2e-05,2.96209]
[1617914142427,94.17,57771.25,1.6,-0.03688,2e-05,2.96209]
[1617914144715,94.17,57765.02,1.6,-0.03703,2e-05,2.9715]
[1617914147055,94.16,57761.08,1.6,-0.0371,2e-05,2.97617]
[1617914149398,94.15,57758.6,1.6,-0.03715,2e-05,2.97939]
[1617914151729,94.14,57757.74,1.6,-0.03716,2e-05,2.97951]
[1617914152170,94.14,57757.74,1.6,-0.03716,2e-05,2.97951]
[1617914154065,94.14,57755.42,1.6,-0.03721,2e-05,2.98307]
[1617914156142,94.14,57754.39,1.6,-0.03723,2e-05,2.98407]
[1617914156303,94.14,57754.39,1.6,-0.03723,2e-05,2.98407]
[1617914156399,94.14,57754.39,1.6,-0.03723,2e-05,2.98407]
[1617914158754,94.13,57748.1,1.6,-0.03737,2e-05,2.99295]
[1617914158789,94.13,57748.1,1.6,-0.03737,2e-05,2.99295]
[1617914161085,94.13,57748.21,1.6,-0.03737,2e-05,2.99285]
[1617914161097,94.13,57748.21,1.6,-0.03737,2e-05,2.99285]
[1617914163414,94.13,57746.44,1.6,-0.03741,2e-05,2.99556]
[1617914163441,94.13,57746.44,1.6,-0.03741,2e-05,2.99556]
[1617914165750,94.13,57745.05,1.6,-0.03745,2e-05,2.99772]
[1617914165789,94.13,57745.05,1.6,-0.03745,2e-05,2.99772]
[1617914168087,94.13,57745.67,1.6,-0.03743,2e-05,2.99686]
[1617914168123,94.13,57745.67,1.6,-0.03743,2e-05,2.99686]
[1617914170423,94.14,57745.55,1.6,-0.03744,2e-05,2.99708]
[1617914170451,94.14,57745.55,1.6,-0.03744,2e-05,2.99708]
[1617914172761,94.14,57747.01,1.6,-0.0374,2e-05,2.995]
[1617914172801,94.14,57747.01,1.6,-0.0374,2e-05,2.995]
[1617914175103,94.14,57745.7,1.6,-0.03743,2e-05,2.99703]
[1617914177440,94.13,57745.39,1.6,-0.03743,2e-05,2.99693]
[1617914179487,94.13,57743.38,1.6,-0.03747,2e-05,2.99937]
[1617914179782,94.13,57743.38,1.6,-0.03747,2e-05,2.99941]
[1617914179813,94.13,57743.38,1.6,-0.03747,2e-05,2.99941]
[1617914182116,94.13,57744.95,1.6,-0.03744,2e-05,2.99711]
[1617914182148,94.13,57744.95,1.6,-0.03744,2e-05,2.99711]
[1617914184453,94.13,57744.51,1.6,-0.03745,2e-05,2.99783]
[1617914184478,94.13,57744.51,1.6,-0.03745,2e-05,2.99783]
[1617914186800,94.13,57744.9,1.6,-0.03744,2e-05,2.99732]
[1617914186843,94.13,57744.9,1.6,-0.03744,2e-05,2.99732]
[1617914189124,94.13,57742.79,1.6,-0.03749,2e-05,3.00053]
[1617914189155,94.13,57742.79,1.6,-0.03749,2e-05,3.00053]
[1617914191463,94.13,57740.29,1.6,-0.03755,2e-05,3.0043]
[1617914191496,94.13,57740.29,1.6,-0.03755,2e-05,3.0043]
[1617914193825,94.13,57736.89,1.6,-0.0376,2e-05,3.00657]
[1617914193853,94.13,57736.89,1.6,-0.0376,2e-05,3.00657]
[1617914196135,94.13,57734.01,1.6,-0.03767,2e-05,3.01091]
[1617914198479,94.12,57729.12,1.6,-0.03777,2e-05,3.01767]
[1617914200836,94.12,57728.12,1.6,-0.03779,2e-05,3.01857]
[1617914200850,94.12,57728.12,1.6,-0.03779,2e-05,3.01857]
[1617914203102,94.12,57724.45,1.6,-0.03788,2e-05,3.02405]
[1617914203187,94.12,57724.45,1.6,-0.03788,2e-05,3.02405]
[1617914205487,94.12,57722.64,1.6,-0.03792,2e-05,3.02674]
[1617914205500,94.12,57722.64,1.6,-0.03792,2e-05,3.02674]
[1617914207841,94.12,57720.26,1.6,-0.03797,2e-05,3.03025]
[1617914207864,94.12,57720.26,1.6,-0.03797,2e-05,3.03025]
[1617914210167,94.12,57718.97,1.6,-0.03801,2e-05,3.03215]
[1617914212504,94.11,57713.75,1.6,-0.03812,2e-05,3.0394]
[1617914213697,94.1,57712.28,1.6,-0.03815,2e-05,3.04103]
[1617914214846,94.1,57710.73,1.6,-0.03818,2e-05,3.04327]
[1617914214881,94.1,57710.73,1.6,-0.03818,2e-05,3.04327]
[1617914217171,94.1,57709.68,1.6,-0.03821,2e-05,3.04476]
[1617914217202,94.1,57709.68,1.6,-0.03821,2e-05,3.04476]
[1617914219511,94.1,57710.07,1.6,-0.0382,2e-05,3.04407]
[1617914221219,94.09,57715.76,1.6,-0.03805,2e-05,3.03485]
[1617914221855,94.09,57715.76,1.6,-0.03805,2e-05,3.03485]
[1617914221895,94.09,57715.76,1.6,-0.03805,2e-05,3.03485]
[1617914224188,94.09,57715.35,1.6,-0.03805,2e-05,3.03484]
[1617914226520,94.08,57716.79,1.6,-0.03801,2e-05,3.03204]
[1617914227822,94.08,57714.62,1.6,-0.03805,2e-05,3.03472]
[1617914228858,94.08,57714.42,1.6,-0.03805,2e-05,3.035]
[1617914228883,94.08,57714.42,1.6,-0.03805,2e-05,3.035]
[1617914231199,94.07,57716.9,1.6,-0.03799,2e-05,3.03118]
[1617914231223,94.07,57716.9,1.6,-0.03799,2e-05,3.03118]
[1617914233530,94.07,57717.86,1.6,-0.03797,2e-05,3.02967]
[1617914233565,94.07,57717.86,1.6,-0.03797,2e-05,3.02967]
[1617914235868,94.07,57717.62,1.6,-0.03797,2e-05,3.02995]
[1617914235898,94.07,57717.62,1.6,-0.03797,2e-05,3.02995]
[1617914238204,94.07,57717.66,1.6,-0.03797,2e-05,3.02985]
[1617914240548,94.07,57716.52,1.6,-0.03799,2e-05,3.03095]
[1617914242885,94.06,57714.02,1.6,-0.03804,2e-05,3.03408]
[1617914242910,94.06,57714.02,1.6,-0.03804,2e-05,3.03408]
[1617914245230,94.06,57711.7,1.6,-0.03809,2e-05,3.03747]
[1617914245250,94.06,57711.7,1.6,-0.03809,2e-05,3.03747]
[1617914247572,94.06,57710.48,1.6,-0.03812,2e-05,3.03924]
[1617914247600,94.06,57710.48,1.6,-0.03812,2e-05,3.03924]
[1617914249897,94.06,57710.38,1.6,-0.03812,2e-05,3.03931]
[1617914249931,94.06,57710.38,1.6,-0.03812,2e-05,3.03931]
[1617914251952,94.06,57702.32,1.6,-0.03828,2e-05,3.04852]
[1617914252246,94.06,57699.13,1.6,-0.03836,2e-05,3.05329]
[1617914252269,94.06,57699.13,1.6,-0.03836,2e-05,3.05329]
[1617914254583,94.05,57697.59,1.6,-0.03839,2e-05,3.05549]
[1617914256925,94.04,57692.35,1.6,-0.0385,2e-05,3.06225]
[1617914259288,94.04,57700.41,1.6,-0.0383,2e-05,3.04981]
[1617914259305,94.04,57700.41,1.6,-0.0383,2e-05,3.04981]
[1617914261612,94.04,57708.79,1.6,-0.0381,2e-05,3.03706]
[1617914261651,94.04,57708.79,1.6,-0.0381,2e-05,3.03706]
[1617914263928,94.04,57708.76,1.6,-0.0381,2e-05,3.03704]
[1617914263981,94.04,57708.76,1.6,-0.0381,2e-05,3.03704]
[1617914266267,94.04,57710.32,1.6,-0.03806,2e-05,3.03457]
[1617914266301,94.04,57710.32,1.6,-0.03806,2e-05,3.03457]
[1617914268616,94.04,57710.08,1.6,-0.03807,2e-05,3.03487]
[1617914268634,94.04,57710.08,1.6,-0.03807,2e-05,3.03487]
[1617914270940,94.04,57709.11,1.6,-0.03809,2e-05,3.03628]
[1617914270966,94.04,57709.11,1.6,-0.03809,2e-05,3.03628]
[1617914273236,94.04,57707.39,1.6,-0.03813,2e-05,3.0388]
[1617914273339,94.03,57707.62,1.6,-0.03812,2e-05,3.03841]
[1617914275626,94.03,57701.7,1.6,-0.03826,2e-05,3.04727]
[1617914275655,94.03,57701.7,1.6,-0.03826,2e-05,3.04727]
[1617914277959,94.03,57701.89,1.6,-0.03826,2e-05,3.04688]
[1617914277981,94.03,57701.89,1.6,-0.03826,2e-05,3.04688]
[1617914280311,94.03,57700.31,1.6,-0.03829,2e-05,3.04915]
[1617914280348,94.03,57697.3,1.6,-0.03836,2e-05,3.05365]
[1617914282643,94.03,57697.82,1.6,-0.03835,2e-05,3.05274]
[1617914282723,94.03,57697.82,1.6,-0.03835,2e-05,3.05274]
[1617914284979,94.03,57698.99,1.6,-0.03832,2e-05,3.05085]
[1617914285000,94.03,57698.99,1.6,-0.03832,2e-05,3.05085]
[1617914287313,94.03,57699.47,1.6,-0.03831,2e-05,3.05001]
[1617914287355,94.03,57699.47,1.6,-0.03831,2e-05,3.05001]
[1617914289656,94.03,57697.85,1.6,-0.03834,2e-05,3.05229]
[1617914289688,94.03,57697.85,1.6,-0.03834,2e-05,3.05229]
[1617914291998,94.02,57696.96,1.6,-0.03836,2e-05,3.05351]
[1617914292034,94.02,57696.96,1.6,-0.03836,2e-05,3.05351]
[1617914294349,94.02,57696.67,1.6,-0.03837,2e-05,3.05383]
[1617914296661,94.01,57695.44,1.6,-0.03838,2e-05,3.05445]
[1617914297650,94.01,57694.71,1.6,-0.0384,2e-05,3.0555]
[1617914298998,94.01,57693.93,1.6,-0.03841,2e-05,3.05661]
[1617914299022,94.01,57693.93,1.6,-0.03841,2e-05,3.05661]
[1617914301365,94.01,57692.51,1.6,-0.03845,2e-05,3.05863]
[1617914301388,94.01,57692.51,1.6,-0.03845,2e-05,3.05863]
[1617914303640,94.01,57689.94,1.6,-0.0385,2e-05,3.06231]
[1617914303892,94.01,57689.94,1.6,-0.0385,2e-05,3.06231]
[1617914306055,94.0,57694.33,1.6,-0.0384,2e-05,3.0555]
[1617914306089,94.0,57694.33,1.6,-0.0384,2e-05,3.0555]
[1617914308385,94.0,57693.76,1.6,-0.03841,2e-05,3.05624]
[1617914308434,94.0,57693.76,1.6,-0.03841,2e-05,3.05624]
[1617914310713,94.0,57697.59,1.6,-0.03831,2e-05,3.05024]
[1617914310776,94.0,57697.59,1.6,-0.03831,2e-05,3.05024]
[1617914313072,94.0,57698.65,1.6,-0.03825,2e-05,3.04564]
[1617914313279,94.0,57698.65,1.6,-0.03825,2e-05,3.04564]
[1617914315406,93.99,57699.67,1.6,-0.03822,2e-05,3.04345]
[1617914315432,93.99,57699.67,1.6,-0.03822,2e-05,3.04345]
[1617914317726,93.99,57700.39,1.6,-0.0382,2e-05,3.04227]
[1617914317749,93.99,57700.39,1.6,-0.0382,2e-05,3.04227]
[1617914320063,93.99,57701.62,1.6,-0.03817,2e-05,3.04029]
[1617914320099,93.99,57701.62,1.6,-0.03817,2e-05,3.04029]
[1617914322415,93.99,57701.69,1.6,-0.03816,2e-05,3.04014]
[1617914322445,93.99,57701.69,1.6,-0.03816,2e-05,3.04014]
[1617914324758,93.99,57702.63,1.6,-0.03814,2e-05,3.03856]
[1617914324772,93.99,57702.63,1.6,-0.03814,2e-05,3.03856]
[1617914327094,93.99,57703.16,1.6,-0.03813,2e-05,3.03769]
[1617914327122,93.99,57703.16,1.6,-0.03813,2e-05,3.03769]
[1617914329441,93.98,57703.6,1.6,-0.0381,2e-05,3.03641]
[1617914329472,93.98,57703.6,1.6,-0.0381,2e-05,3.03641]
[1617914331755,93.98,57703.91,1.6,-0.0381,2e-05,3.03584]
[1617914331791,93.98,57703.91,1.6,-0.0381,2e-05,3.03584]
[1617914334094,93.98,57701.39,1.6,-0.03816,2e-05,3.03962]
[1617914334120,93.98,57701.39,1.6,-0.03816,2e-05,3.03962]
[1617914336435,93.98,57699.27,1.6,-0.03821,2e-05,3.04271]
[1617914336471,93.98,57699.27,1.6,-0.03821,2e-05,3.04271]
[1617914338776,93.98,57696.95,1.6,-0.03826,2e-05,3.04608]
[1617914338822,93.98,57696.95,1.6,-0.03826,2e-05,3.04608]
[1617914341148,93.98,57696.44,1.6,-0.03827,2e-05,3.04675]
[1617914341175,93.98,57696.44,1.6,-0.03827,2e-05,3.04675]
[1617914343472,93.98,57696.28,1.6,-0.03827,2e-05,3.04689]
[1617914343499,93.98,57696.28,1.6,-0.03827,2e-05,3.04689]
[1617914345797,93.97,57695.06,1.6,-0.0383,2e-05,3.04863]
[1617914345836,93.97,57693.25,1.6,-0.03834,2e-05,3.05132]
[1617914348127,93.97,57692.12,1.6,-0.03837,2e-05,3.05298]
[1617914348152,93.97,57692.12,1.6,-0.03837,2e-05,3.05298]
[1617914350464,93.97,57690.1,1.6,-0.03841,2e-05,3.05533]
[1617914350496,93.97,57690.1,1.6,-0.03841,2e-05,3.05533]
[1617914352800,93.96,57684.78,1.6,-0.03853,2e-05,3.0632]
[1617914352828,93.96,57684.78,1.6,-0.03853,2e-05,3.0632]
[1617914355142,93.96,57684.92,1.6,-0.03853,2e-05,3.06283]
[1617914355161,93.96,57684.92,1.6,-0.03853,2e-05,3.06283]
[1617914357490,93.96,57686.87,1.6,-0.03847,2e-05,3.05922]
[1617914357507,93.96,57686.87,1.6,-0.03847,2e-05,3.05922]
[1617914358941,93.95,57686.54,1.6,-0.03848,2e-05,3.05957]
[1617914359844,93.95,57686.54,1.6,-0.03848,2e-05,3.05957]
[1617914362158,93.94,57685.69,1.6,-0.03848,2e-05,3.05961]
[1617914364518,93.94,57683.39,1.6,-0.03852,2e-05,3.06245]
[1617914366828,93.93,57683.11,1.6,-0.03852,2e-05,3.0622]
[1617914369059,93.92,57683.1,1.6,-0.03851,2e-05,3.06149]
[1617914369169,93.92,57683.1,1.6,-0.03851,2e-05,3.06149]
[1617914369211,93.92,57683.1,1.6,-0.03851,2e-05,3.06149]
[1617914371506,93.92,57685.25,1.6,-0.03842,2e-05,3.05518]
[1617914371534,93.92,57685.25,1.6,-0.03842,2e-05,3.05518]
[1617914373843,93.92,57689.33,1.6,-0.03832,2e-05,3.04882]
[1617914373871,93.92,57689.33,1.6,-0.03832,2e-05,3.04882]
[1617914376179,93.92,57692.25,1.6,-0.03825,2e-05,3.04429]
[1617914376211,93.92,57692.25,1.6,-0.03825,2e-05,3.04429]
[1617914378524,93.92,57693.16,1.6,-0.03822,2e-05,3.04282]
[1617914378549,93.92,57693.16,1.6,-0.03822,2e-05,3.04282]
[1617914380859,93.92,57694.38,1.6,-0.03819,2e-05,3.04088]
[1617914380884,93.92,57694.38,1.6,-0.03819,2e-05,3.04088]
[1617914383194,93.91,57695.21,1.6,-0.03817,2e-05,3.03952]
[1617914383211,93.91,57695.21,1.6,-0.03817,2e-05,3.03952]
[1617914385531,93.91,57694.62,1.6,-0.03818,2e-05,3.04033]
[1617914385582,93.91,57694.62,1.6,-0.03818,2e-05,3.04033]
[1617914387869,93.91,57693.38,1.6,-0.03821,2e-05,3.04213]
[1617914387890,93.91,57693.38,1.6,-0.03821,2e-05,3.04213]
[1617914390205,93.91,57693.93,1.6,-0.0382,2e-05,3.04118]
[1617914390220,93.91,57693.93,1.6,-0.0382,2e-05,3.04118]
[1617914392574,93.91,57694.05,1.6,-0.03819,2e-05,3.04092]
[1617914392605,93.91,57694.05,1.6,-0.03819,2e-05,3.04092]
[1617914394878,93.91,57691.06,1.6,-0.03826,2e-05,3.04532]
[1617914394913,93.91,57691.06,1.6,-0.03826,2e-05,3.04532]
[1617914397217,93.91,57693.91,1.6,-0.03819,2e-05,3.04088]
[1617914397259,93.91,57693.91,1.6,-0.03819,2e-05,3.04088]
[1617914399555,93.91,57695.89,1.6,-0.03814,2e-05,3.0378]
[1617914399577,93.91,57695.89,1.6,-0.03814,2e-05,3.0378]
[1617914401900,93.91,57699.68,1.6,-0.03805,2e-05,3.03201]
[1617914402014,93.91,57699.68,1.6,-0.03805,2e-05,3.03201]
[1617914404234,93.91,57706.13,1.6,-0.0379,2e-05,3.02224]
[1617914404273,93.91,57711.51,1.6,-0.03777,2e-05,3.01413]
[1617914406572,93.91,57716.23,1.6,-0.03765,2e-05,3.00706]
[1617914406596,93.91,57716.23,1.6,-0.03765,2e-05,3.00706]
[1617914408912,93.91,57715.45,1.6,-0.03767,2e-05,3.00828]
[1617914409016,93.91,57715.45,1.6,-0.03767,2e-05,3.00828]
[1617914411272,93.91,57720.95,1.6,-0.03754,2e-05,3.00006]
[1617914413606,93.9,57720.61,1.6,-0.03753,2e-05,2.99942]
[1617914415948,93.9,57718.92,1.6,-0.03758,2e-05,3.00203]
[1617914415961,93.9,57718.92,1.6,-0.03758,2e-05,3.00203]
[1617914418184,93.9,57718.21,1.6,-0.03759,2e-05,3.00312]
[1617914418292,93.9,57718.21,1.6,-0.03759,2e-05,3.00312]
[1617914420632,93.89,57720.15,1.6,-0.03754,2e-05,2.99969]
[1617914422948,93.88,57725.81,1.6,-0.03739,2e-05,2.99003]
[1617914424837,93.88,57727.24,1.6,-0.03735,2e-05,2.988]
[1617914425294,93.88,57727.24,1.6,-0.03735,2e-05,2.988]
[1617914425328,93.88,57727.24,1.6,-0.03735,2e-05,2.988]
[1617914427654,93.88,57742.28,1.6,-0.037,2e-05,2.96576]
[1617914427676,93.88,57742.28,1.6,-0.037,2e-05,2.96576]
[1617914429974,93.88,57741.93,1.6,-0.03701,2e-05,2.96637]
[1617914432302,93.87,57743.33,1.6,-0.03693,2e-05,2.96035]
[1617914434644,93.87,57750.05,1.6,-0.03677,2e-05,2.94998]
[1617914434673,93.87,57750.05,1.6,-0.03677,2e-05,2.94998]
[1617914436994,93.87,57750.21,1.6,-0.03677,2e-05,2.94997]
[1617914439314,93.86,57752.12,1.6,-0.0367,2e-05,2.94598]
[1617914440191,93.85,57750.4,1.6,-0.03673,2e-05,2.94794]
[1617914441665,93.85,57755.41,1.6,-0.03662,2e-05,2.94077]
[1617914441706,93.85,57755.41,1.6,-0.03662,2e-05,2.94077]
[1617914444015,93.86,57755.86,1.6,-0.03662,2e-05,2.94036]
[1617914444038,93.86,57755.86,1.6,-0.03662,2e-05,2.94036]
[1617914445311,93.86,57756.51,1.6,-0.0366,2e-05,2.93953]
[1617914445335,93.86,57756.51,1.6,-0.0366,2e-05,2.93953]
[1617914446348,93.86,57758.48,1.6,-0.03656,2e-05,2.93674]
[1617914446849,93.86,57762.78,1.6,-0.03646,2e-05,2.93053]
[1617914446917,93.86,57762.78,1.6,-0.03646,2e-05,2.93053]
[1617914447336,93.86,57762.78,1.6,-0.03646,2e-05,2.93053]
[1617914447863,93.86,57765.2,1.6,-0.0364,2e-05,2.92637]
[1617914447889,93.86,57765.2,1.6,-0.0364,2e-05,2.92637]
[1617914447896,93.86,57765.2,1.6,-0.0364,2e-05,2.92637]
[1617914447927,93.86,57765.2,1.6,-0.0364,2e-05,2.92637]
[1617914447935,93.86,57765.2,1.6,-0.0364,2e-05,2.92637]
[1617914447961,93.86,57765.2,1.6,-0.0364,2e-05,2.92637]
[1617914448298,93.86,57765.2,1.6,-0.0364,2e-05,2.92637]
[1617914448669,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914448686,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914448696,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914448724,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914448733,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914448752,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914448760,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914448781,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914448787,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914448816,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914448822,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914448848,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914449186,93.85,57765.13,1.6,-0.03639,2e-05,2.9259]
[1617914451001,93.85,57767.05,1.6,-0.03635,2e-05,2.92339]
[1617914453336,93.84,57768.28,1.6,-0.0363,2e-05,2.92041]
[1617914455657,93.84,57769.24,1.6,-0.03628,2e-05,2.91875]
[1617914455692,93.84,57769.24,1.6,-0.03628,2e-05,2.91875]
[1617914455713,93.84,57769.24,1.6,-0.03628,2e-05,2.91875]
[1617914458026,93.84,57770.13,1.6,-0.03626,2e-05,2.91777]
[1617914458054,93.84,57770.13,1.6,-0.03626,2e-05,2.91777]
[1617914458421,93.84,57770.13,1.6,-0.03626,2e-05,2.91777]
[1617914460401,93.84,57766.04,1.6,-0.03636,2e-05,2.92413]
[1617914462716,93.83,57763.58,1.6,-0.0364,2e-05,2.92674]
[1617914465041,93.84,57763.58,1.6,-0.03641,2e-05,2.92705]
[1617914465102,93.84,57763.58,1.6,-0.03641,2e-05,2.92705]
[1617914467396,93.84,57763.25,1.6,-0.03642,2e-05,2.92784]
[1617914467447,93.84,57763.25,1.6,-0.03642,2e-05,2.92784]
[1617914469717,93.85,57767.2,1.6,-0.03633,2e-05,2.92247]
[1617914469746,93.85,57767.2,1.6,-0.03633,2e-05,2.92247]
[1617914472062,93.85,57768.48,1.6,-0.03631,2e-05,2.92092]
[1617914472114,93.85,57768.48,1.6,-0.03631,2e-05,2.92092]
[1617914474386,93.85,57769.06,1.6,-0.0363,2e-05,2.92039]
[1617914474424,93.85,57769.06,1.6,-0.0363,2e-05,2.92039]
[1617914476722,93.86,57769.28,1.6,-0.0363,2e-05,2.92039]
[1617914479060,93.85,57768.56,1.6,-0.0363,2e-05,2.92045]
[1617914480039,93.85,57767.16,1.6,-0.03634,2e-05,2.92268]
[1617914481301,93.85,57764.9,1.6,-0.03639,2e-05,2.92616]
[1617914481404,93.85,57764.9,1.6,-0.03639,2e-05,2.92616]
[1617914483758,93.85,57761.39,1.6,-0.03648,2e-05,2.93166]
[1617914483785,93.85,57761.39,1.6,-0.03648,2e-05,2.93166]
[1617914486078,93.86,57760.59,1.6,-0.0365,2e-05,2.93326]
[1617914486100,93.86,57760.59,1.6,-0.0365,2e-05,2.93326]
[1617914488433,93.86,57760.04,1.6,-0.03652,2e-05,2.93436]
[1617914488462,93.86,57760.04,1.6,-0.03652,2e-05,2.93436]
[1617914489710,93.86,57760.04,1.6,-0.03652,2e-05,2.93436]
[1617914490763,93.86,57761.37,1.6,-0.0365,2e-05,2.93281]
[1617914490786,93.86,57761.37,1.6,-0.0365,2e-05,2.93281]
[1617914493089,93.87,57763.63,1.6,-0.03642,2e-05,2.92692]
[1617914493115,93.87,57763.63,1.6,-0.03642,2e-05,2.92692]
[1617914495442,93.87,57764.61,1.6,-0.03639,2e-05,2.92562]
[1617914495464,93.87,57764.61,1.6,-0.03639,2e-05,2.92562]
[1617914497758,93.87,57767.6,1.6,-0.03633,2e-05,2.92168]
[1617914497792,93.87,57767.6,1.6,-0.03633,2e-05,2.92168]
[1617914498812,93.87,57768.49,1.6,-0.03631,2e-05,2.92053]
[1617914500110,93.88,57769.82,1.6,-0.03629,2e-05,2.91889]
[1617914500161,93.88,57769.82,1.6,-0.03629,2e-05,2.91889]
[1617914502446,93.88,57769.82,1.6,-0.03629,2e-05,2.91889]
[1617914502462,93.88,57769.82,1.6,-0.03629,2e-05,2.91889]
[1617914504766,93.88,57772.08,1.6,-0.03625,2e-05,2.91623]
[1617914504794,93.88,57772.08,1.6,-0.03625,2e-05,2.91623]
[1617914507105,93.89,57773.05,1.6,-0.03623,2e-05,2.91531]
[1617914507151,93.89,57773.05,1.6,-0.03623,2e-05,2.91531]
[1617914509445,93.89,57773.75,1.6,-0.03622,2e-05,2.91462]
[1617914509473,93.89,57773.75,1.6,-0.03622,2e-05,2.91462]
[1617914511780,93.9,57774.67,1.6,-0.03621,2e-05,2.91377]
[1617914511808,93.9,57774.67,1.6,-0.03621,2e-05,2.91377]
[1617914514129,93.9,57770.09,1.6,-0.03632,2e-05,2.92085]
[1617914514154,93.9,57770.09,1.6,-0.03632,2e-05,2.92085]
[1617914516454,93.91,57766.51,1.6,-0.03641,2e-05,2.92644]
[1617914516478,93.91,57766.51,1.6,-0.03641,2e-05,2.92644]
[1617914518793,93.91,57763.24,1.6,-0.03649,2e-05,2.93156]
[1617914518823,93.91,57763.24,1.6,-0.03649,2e-05,2.93156]
[1617914521153,93.91,57761.29,1.6,-0.03654,2e-05,2.93486]
[1617914521205,93.91,57761.29,1.6,-0.03654,2e-05,2.93486]
[1617914523472,93.92,57761.37,1.6,-0.03654,2e-05,2.93501]
[1617914525809,93.91,57764.39,1.6,-0.03646,2e-05,2.93012]
[1617914528161,93.91,57765.67,1.6,-0.03643,2e-05,2.92794]
[1617914528202,93.91,57765.67,1.6,-0.03643,2e-05,2.92794]
[1617914530484,93.91,57771.68,1.6,-0.03629,2e-05,2.9194]
[1617914532826,93.9,57773.65,1.6,-0.03623,2e-05,2.9155]
[1617914534360,93.9,57773.88,1.6,-0.03623,2e-05,2.91533]
[1617914535159,93.9,57773.88,1.6,-0.03623,2e-05,2.91533]
[1617914535184,93.9,57773.88,1.6,-0.03623,2e-05,2.91533]
[1617914537495,93.91,57774.72,1.6,-0.03622,2e-05,2.9146]
[1617914537510,93.91,57774.72,1.6,-0.03622,2e-05,2.9146]
[1617914539844,93.91,57775.93,1.6,-0.0362,2e-05,2.91317]
[1617914539899,93.91,57775.93,1.6,-0.0362,2e-05,2.91317]
[1617914542192,93.92,57781.24,1.6,-0.03608,2e-05,2.90591]
[1617914542233,93.92,57781.24,1.6,-0.03608,2e-05,2.90591]
[1617914544524,93.92,57784.59,1.6,-0.03601,2e-05,2.90137]
[1617914544552,93.92,57784.59,1.6,-0.03601,2e-05,2.90137]
[1617914546863,93.92,57783.46,1.6,-0.03604,2e-05,2.90322]
[1617914549186,93.92,57784.36,1.6,-0.03602,2e-05,2.90169]
[1617914551526,93.92,57783.4,1.6,-0.03604,2e-05,2.9029]
[1617914551540,93.92,57783.4,1.6,-0.03604,2e-05,2.9029]
[1617914553857,93.92,57782.46,1.6,-0.03603,2e-05,2.90202]
[1617914553879,93.92,57782.46,1.6,-0.03603,2e-05,2.90202]
[1617914555862,93.93,57782.28,1.6,-0.03604,2e-05,2.90248]
[1617914556198,93.93,57782.28,1.6,-0.03604,2e-05,2.90248]
[1617914556242,93.93,57782.28,1.6,-0.03604,2e-05,2.90248]
[1617914558542,93.93,57783.05,1.6,-0.03603,2e-05,2.90174]
[1617914558570,93.93,57783.05,1.6,-0.03603,2e-05,2.90174]
[1617914560348,93.94,57786.22,1.6,-0.03596,2e-05,2.89767]
[1617914560875,93.94,57786.22,1.6,-0.03596,2e-05,2.89767]
[1617914560902,93.94,57786.22,1.6,-0.03596,2e-05,2.89767]
[1617914563214,93.94,57785.36,1.6,-0.03599,2e-05,2.89951]
[1617914564084,93.94,57785.36,1.6,-0.03599,2e-05,2.89951]
[1617914565549,93.93,57785.42,1.6,-0.03597,2e-05,2.89826]
[1617914566842,93.92,57784.55,1.6,-0.03599,2e-05,2.89896]
[1617914567901,93.93,57783.61,1.6,-0.03601,2e-05,2.90073]
[1617914567937,93.93,57783.61,1.6,-0.03601,2e-05,2.90073]
[1617914568099,93.93,57783.61,1.6,-0.03601,2e-05,2.90073]
[1617914570225,93.93,57783.26,1.6,-0.03603,2e-05,2.90162]
[1617914570242,93.93,57783.26,1.6,-0.03603,2e-05,2.90162]
[1617914572570,93.94,57783.53,1.6,-0.03603,2e-05,2.9018]
[1617914572604,93.94,57783.53,1.6,-0.03603,2e-05,2.9018]
[1617914573854,93.94,57783.53,1.6,-0.03603,2e-05,2.9018]
[1617914574151,93.94,57783.53,1.6,-0.03603,2e-05,2.9018]
[1617914574880,93.94,57782.93,1.6,-0.03605,2e-05,2.90306]
[1617914574909,93.94,57782.93,1.6,-0.03605,2e-05,2.90306]
[1617914574941,93.94,57782.93,1.6,-0.03605,2e-05,2.90306]
[1617914576040,93.94,57782.62,1.6,-0.03606,2e-05,2.90371]
[1617914577261,93.94,57782.62,1.6,-0.03606,2e-05,2.90371]
[1617914578571,93.94,57782.16,1.6,-0.03606,2e-05,2.90398]
[1617914578903,93.94,57782.16,1.6,-0.03606,2e-05,2.90398]
[1617914579587,93.93,57781.96,1.6,-0.03605,2e-05,2.90311]
[1617914581937,93.93,57782.01,1.6,-0.03606,2e-05,2.90343]
[1617914581980,93.93,57782.01,1.6,-0.03606,2e-05,2.90343]
[1617914583772,93.94,57782.04,1.6,-0.03606,2e-05,2.90376]
[1617914584231,93.94,57782.04,1.6,-0.03606,2e-05,2.90376]
[1617914584268,93.94,57782.04,1.6,-0.03606,2e-05,2.90376]
[1617914584313,93.94,57782.04,1.6,-0.03606,2e-05,2.90376]
[1617914584794,93.94,57782.81,1.6,-0.03605,2e-05,2.90281]
[1617914585362,93.94,57782.81,1.6,-0.03605,2e-05,2.90281]
[1617914585747,93.94,57782.85,1.6,-0.03605,2e-05,2.90295]
[1617914585948,93.94,57782.85,1.6,-0.03605,2e-05,2.90295]
[1617914586604,93.94,57782.77,1.6,-0.03605,2e-05,2.90326]
[1617914586629,93.94,57782.77,1.6,-0.03605,2e-05,2.90326]
[1617914588518,93.94,57782.77,1.6,-0.03605,2e-05,2.90326]
[1617914588943,93.95,57782.24,1.6,-0.03607,2e-05,2.9044]
[1617914588966,93.95,57782.24,1.6,-0.03607,2e-05,2.9044]
[1617914591281,93.95,57781.51,1.6,-0.03609,2e-05,2.90585]
[1617914591313,93.95,57781.51,1.6,-0.03609,2e-05,2.90585]
[1617914593626,93.95,57781.12,1.6,-0.03611,2e-05,2.90678]
[1617914593660,93.95,57781.12,1.6,-0.03611,2e-05,2.90678]
[1617914595961,93.96,57780.65,1.6,-0.03613,2e-05,2.90801]
[1617914595998,93.96,57780.65,1.6,-0.03613,2e-05,2.90801]
[1617914598315,93.96,57780.18,1.6,-0.03614,2e-05,2.90906]
[1617914598343,93.96,57780.18,1.6,-0.03614,2e-05,2.90906]
[1617914600639,93.97,57780.42,1.6,-0.03614,2e-05,2.90924]
[1617914600683,93.97,57780.42,1.6,-0.03614,2e-05,2.90924]
[1617914602975,93.97,57780.63,1.6,-0.03614,2e-05,2.90929]
[1617914603034,93.97,57780.63,1.6,-0.03614,2e-05,2.90929]
[1617914605332,93.98,57782.37,1.6,-0.03611,2e-05,2.90708]
[1617914605356,93.98,57782.37,1.6,-0.03611,2e-05,2.90708]
[1617914607653,93.98,57782.18,1.6,-0.03612,2e-05,2.9079]
[1617914607699,93.98,57782.18,1.6,-0.03612,2e-05,2.9079]
[1617914610009,93.98,57782.06,1.6,-0.03613,2e-05,2.90845]
[1617914610050,93.98,57782.06,1.6,-0.03613,2e-05,2.90845]
[1617914612347,93.99,57782.11,1.6,-0.03613,2e-05,2.90855]
[1617914612375,93.99,57782.11,1.6,-0.03613,2e-05,2.90855]
[1617914614691,93.99,57782.3,1.6,-0.0361,2e-05,2.90597]
[1617914614727,93.99,57782.3,1.6,-0.0361,2e-05,2.90597]
[1617914617034,94.0,57782.15,1.6,-0.03612,2e-05,2.90674]
[1617914617065,94.0,57782.15,1.6,-0.03612,2e-05,2.90674]
[1617914619360,94.0,57781.93,1.6,-0.03612,2e-05,2.90724]
[1617914619377,94.0,57781.93,1.6,-0.03612,2e-05,2.90724]
[1617914621697,94.01,57781.09,1.6,-0.03615,2e-05,2.909]
[1617914621714,94.01,57781.09,1.6,-0.03615,2e-05,2.909]
[1617914624033,94.01,57780.76,1.6,-0.03616,2e-05,2.90984]
[1617914624067,94.01,57780.76,1.6,-0.03616,2e-05,2.90984]
[1617914626370,94.01,57780.39,1.6,-0.03618,2e-05,2.91091]
[1617914626393,94.01,57780.39,1.6,-0.03618,2e-05,2.91091]
[1617914628718,94.02,57780.08,1.6,-0.03619,2e-05,2.91187]
[1617914628759,94.02,57780.08,1.6,-0.03619,2e-05,2.91187]
[1617914629574,94.02,57780.08,1.6,-0.03619,2e-05,2.91187]
[1617914629620,94.02,57780.08,1.6,-0.03619,2e-05,2.91187]
[1617914630792,94.02,57779.99,1.6,-0.0362,2e-05,2.91218]
[1617914631002,94.02,57779.62,1.6,-0.03621,2e-05,2.91289]
[1617914631045,94.02,57779.62,1.6,-0.03621,2e-05,2.91289]
[1617914633393,94.03,57771.51,1.6,-0.0364,2e-05,2.92513]
[1617914635730,94.01,57771.66,1.6,-0.03638,2e-05,2.92375]
[1617914637948,94.01,57772.22,1.6,-0.03636,2e-05,2.92266]
[1617914638067,94.01,57772.22,1.6,-0.03636,2e-05,2.92266]
[1617914640412,94.0,57769.96,1.6,-0.0364,2e-05,2.92481]
[1617914642753,94.0,57768.49,1.6,-0.03644,2e-05,2.92728]
[1617914645086,93.99,57763.2,1.6,-0.03655,2e-05,2.93406]
[1617914647416,93.99,57762.78,1.6,-0.03656,2e-05,2.93495]
[1617914647462,93.99,57762.78,1.6,-0.03656,2e-05,2.93495]
[1617914649753,94.0,57762.94,1.6,-0.03656,2e-05,2.93511]
[1617914649789,94.0,57762.94,1.6,-0.03656,2e-05,2.93511]
[1617914652091,94.0,57770.17,1.6,-0.0364,2e-05,2.92473]
[1617914652149,94.0,57770.17,1.6,-0.0364,2e-05,2.92473]
[1617914654441,94.0,57772.36,1.6,-0.03635,2e-05,2.9218]
[1617914654453,94.0,57772.36,1.6,-0.03635,2e-05,2.9218]
[1617914656785,94.01,57772.82,1.6,-0.03635,2e-05,2.92144]
[1617914656820,94.01,57772.82,1.6,-0.03635,2e-05,2.92144]
[1617914659100,94.01,57777.33,1.6,-0.03625,2e-05,2.91529]
[1617914659135,94.01,57777.33,1.6,-0.03625,2e-05,2.91529]
[1617914661438,94.02,57777.71,1.6,-0.03625,2e-05,2.91507]
[1617914661473,94.02,57777.71,1.6,-0.03625,2e-05,2.91507]
[1617914663320,94.02,57775.9,1.6,-0.03629,2e-05,2.91806]
[1617914663776,94.02,57775.9,1.6,-0.03629,2e-05,2.91806]
[1617914663842,94.02,57775.9,1.6,-0.03629,2e-05,2.91806]
[1617914664124,94.02,57777.03,1.6,-0.03627,2e-05,2.91655]
[1617914664153,94.02,57777.03,1.6,-0.03627,2e-05,2.91655]
[1617914665887,94.02,57775.74,1.6,-0.0363,2e-05,2.91862]
[1617914665916,94.02,57775.74,1.6,-0.0363,2e-05,2.91862]
[1617914665954,94.02,57775.74,1.6,-0.0363,2e-05,2.91862]
[1617914665969,94.02,57775.74,1.6,-0.0363,2e-05,2.91862]
[1617914666170,94.02,57775.6,1.6,-0.03631,2e-05,2.91898]
[1617914667775,94.03,57771.45,1.6,-0.03641,2e-05,2.92539]
[1617914668467,94.03,57771.45,1.6,-0.03641,2e-05,2.92539]
[1617914668503,94.03,57771.45,1.6,-0.03641,2e-05,2.92539]
[1617914670812,94.03,57768.28,1.6,-0.03649,2e-05,2.9305]
[1617914670836,94.03,57768.28,1.6,-0.03649,2e-05,2.9305]
[1617914673160,94.04,57768.35,1.6,-0.03646,2e-05,2.92783]
[1617914673202,94.04,57768.35,1.6,-0.03646,2e-05,2.92783]
[1617914675486,94.04,57767.75,1.6,-0.03647,2e-05,2.92885]
[1617914677824,94.03,57766.73,1.6,-0.03648,2e-05,2.92934]
[1617914680190,94.02,57768.87,1.6,-0.03643,2e-05,2.92589]
[1617914680237,94.02,57768.87,1.6,-0.03643,2e-05,2.92589]
[1617914682502,94.02,57768.87,1.6,-0.03643,2e-05,2.92589]
[1617914682519,94.02,57768.87,1.6,-0.03643,2e-05,2.92589]
[1617914684856,94.03,57770.16,1.6,-0.03641,2e-05,2.92458]
[1617914684900,94.03,57770.16,1.6,-0.03641,2e-05,2.92458]
[1617914687173,94.03,57771.55,1.6,-0.03638,2e-05,2.92284]
[1617914687201,94.03,57771.55,1.6,-0.03638,2e-05,2.92284]
[1617914689509,94.04,57775.12,1.6,-0.0363,2e-05,2.91805]
[1617914689538,94.04,57775.12,1.6,-0.0363,2e-05,2.91805]
[1617914691845,94.03,57776.0,1.6,-0.03628,2e-05,2.91651]
[1617914691874,94.03,57776.0,1.6,-0.03628,2e-05,2.91651]
[1617914694184,94.03,57776.0,1.6,-0.03628,2e-05,2.91651]
[1617914694216,94.03,57776.0,1.6,-0.03628,2e-05,2.91651]
[1617914696521,94.04,57774.78,1.6,-0.03632,2e-05,2.91894]
[1617914696538,94.04,57774.78,1.6,-0.03632,2e-05,2.91894]
[1617914698857,94.04,57772.58,1.6,-0.03636,2e-05,2.92174]
[1617914698890,94.04,57772.58,1.6,-0.03636,2e-05,2.92174]
[1617914701214,94.04,57770.95,1.6,-0.03641,2e-05,2.9246]
[1617914701254,94.04,57770.95,1.6,-0.03641,2e-05,2.9246]
[1617914703531,94.04,57770.53,1.6,-0.03642,2e-05,2.92553]
[1617914703565,94.04,57770.53,1.6,-0.03642,2e-05,2.92553]
[1617914705871,94.04,57770.99,1.6,-0.0364,2e-05,2.92426]
[1617914705911,94.04,57770.99,1.6,-0.0364,2e-05,2.92426]
[1617914708225,94.04,57773.49,1.6,-0.03635,2e-05,2.92104]
[1617914710550,94.03,57781.71,1.6,-0.03614,2e-05,2.90796]
[1617914712377,94.03,57781.73,1.6,-0.03615,2e-05,2.90811]
[1617914712889,94.04,57781.99,1.6,-0.03614,2e-05,2.9079]
[1617914712918,94.04,57781.99,1.6,-0.03614,2e-05,2.9079]
[1617914715229,94.04,57782.42,1.6,-0.03614,2e-05,2.90762]
[1617914715250,94.04,57782.42,1.6,-0.03614,2e-05,2.90762]
[1617914717569,94.05,57785.06,1.6,-0.03609,2e-05,2.90429]
[1617914717591,94.05,57785.06,1.6,-0.03609,2e-05,2.90429]
[1617914719909,94.05,57786.4,1.6,-0.03606,2e-05,2.90252]
[1617914722249,94.05,57787.88,1.6,-0.03602,2e-05,2.90014]
[1617914724685,94.04,57804.3,1.6,-0.03564,2e-05,2.876]
[1617914724737,94.04,57804.3,1.6,-0.03564,2e-05,2.876]
[1617914724906,94.04,57804.3,1.6,-0.03564,2e-05,2.876]
[1617914725177,94.04,57804.3,1.6,-0.03564,2e-05,2.876]
[1617914725335,94.04,57804.3,1.6,-0.03564,2e-05,2.876]
[1617914725450,94.04,57804.3,1.6,-0.03564,2e-05,2.876]
[1617914726951,94.05,57794.21,1.6,-0.03588,2e-05,2.89115]
[1617914726985,94.05,57794.21,1.6,-0.03588,2e-05,2.89115]
[1617914729283,94.05,57794.39,1.6,-0.03588,2e-05,2.8913]
[1617914729336,94.05,57794.39,1.6,-0.03588,2e-05,2.8913]
[1617914731618,94.06,57793.46,1.6,-0.03591,2e-05,2.89306]
[1617914731671,94.06,57790.38,1.6,-0.03595,2e-05,2.89493]
[1617914733938,94.05,57792.76,1.6,-0.03589,2e-05,2.89108]
[1617914733963,94.05,57792.76,1.6,-0.03589,2e-05,2.89108]
[1617914736299,94.06,57792.74,1.6,-0.0359,2e-05,2.89172]
[1617914736367,94.06,57792.74,1.6,-0.0359,2e-05,2.89172]
[1617914737708,94.07,57792.73,1.6,-0.03591,2e-05,2.89213]
[1617914738624,94.07,57792.73,1.6,-0.03591,2e-05,2.89213]
[1617914738660,94.07,57792.73,1.6,-0.03591,2e-05,2.89213]
[1617914740968,94.06,57792.58,1.6,-0.03591,2e-05,2.89218]
[1617914740991,94.06,57792.58,1.6,-0.03591,2e-05,2.89218]
[1617914743305,94.07,57792.29,1.6,-0.03592,2e-05,2.893]
[1617914743346,94.07,57792.29,1.6,-0.03592,2e-05,2.893]
[1617914745642,94.07,57792.27,1.6,-0.03593,2e-05,2.89343]
[1617914745667,94.07,57792.27,1.6,-0.03593,2e-05,2.89343]
[1617914747980,94.07,57791.3,1.6,-0.03595,2e-05,2.89467]
[1617914748013,94.07,57791.3,1.6,-0.03595,2e-05,2.89467]
[1617914750314,94.07,57791.09,1.6,-0.03596,2e-05,2.89538]
[1617914750348,94.07,57791.09,1.6,-0.03596,2e-05,2.89538]
[1617914751723,94.08,57791.64,1.6,-0.03595,2e-05,2.89476]
[1617914752642,94.08,57792.77,1.6,-0.03592,2e-05,2.89331]
[1617914752679,94.08,57792.77,1.6,-0.03592,2e-05,2.89331]
[1617914755000,94.08,57794.28,1.6,-0.03589,2e-05,2.89093]
[1617914755020,94.08,57794.28,1.6,-0.03589,2e-05,2.89093]
[1617914757314,94.08,57795.26,1.6,-0.03587,2e-05,2.88991]
[1617914757345,94.08,57795.26,1.6,-0.03587,2e-05,2.88991]
[1617914759652,94.08,57795.46,1.6,-0.03587,2e-05,2.89002]
[1617914759671,94.08,57795.46,1.6,-0.03587,2e-05,2.89002]
[1617914762017,94.09,57798.32,1.6,-0.03582,2e-05,2.88647]
[1617914762051,94.09,57798.32,1.6,-0.03582,2e-05,2.88647]
[1617914764367,94.1,57798.16,1.6,-0.03583,2e-05,2.88713]
[1617914764401,94.1,57798.16,1.6,-0.03583,2e-05,2.88713]
[1617914766702,94.1,57798.06,1.6,-0.03584,2e-05,2.8877]
[1617914766725,94.1,57798.06,1.6,-0.03584,2e-05,2.8877]
[1617914769043,94.11,57801.67,1.6,-0.03576,2e-05,2.88305]
[1617914769098,94.11,57801.67,1.6,-0.03576,2e-05,2.88305]
[1617914771593,94.11,57803.91,1.6,-0.03572,2e-05,2.88023]
[1617914772063,94.11,57803.91,1.6,-0.03572,2e-05,2.88023]
[1617914772066,94.11,57803.91,1.6,-0.03572,2e-05,2.88023]
[1617914773699,94.11,57807.52,1.6,-0.03563,2e-05,2.87463]
[1617914773724,94.11,57807.52,1.6,-0.03563,2e-05,2.87463]
[1617914774199,94.11,57808.83,1.6,-0.0356,2e-05,2.87296]
[1617914776038,94.11,57806.65,1.6,-0.03566,2e-05,2.87659]
[1617914776068,94.11,57806.65,1.6,-0.03566,2e-05,2.87659]
[1617914778391,94.12,57805.69,1.6,-0.03569,2e-05,2.87843]
[1617914778426,94.12,57805.69,1.6,-0.03569,2e-05,2.87843]
[1617914780733,94.12,57805.9,1.6,-0.03569,2e-05,2.87857]
[1617914780767,94.12,57805.9,1.6,-0.03569,2e-05,2.87857]
[1617914783068,94.13,57806.05,1.6,-0.0357,2e-05,2.87902]
[1617914783097,94.13,57806.05,1.6,-0.0357,2e-05,2.87902]
[1617914785416,94.14,57805.56,1.6,-0.03572,2e-05,2.88017]
[1617914785475,94.14,57805.56,1.6,-0.03572,2e-05,2.88017]
[1617914787748,94.14,57809.63,1.6,-0.03563,2e-05,2.8747]
[1617914787786,94.14,57809.63,1.6,-0.03563,2e-05,2.8747]
[1617914790067,94.14,57807.62,1.6,-0.03568,2e-05,2.87806]
[1617914790105,94.15,57807.2,1.6,-0.0357,2e-05,2.8789]
[1617914792417,94.15,57808.36,1.6,-0.03564,2e-05,2.87484]
[1617914792454,94.15,57808.36,1.6,-0.03564,2e-05,2.87484]
[1617914794741,94.16,57809.62,1.6,-0.03562,2e-05,2.87345]
[1617914794765,94.16,57809.62,1.6,-0.03562,2e-05,2.87345]
[1617914797089,94.16,57810.15,1.6,-0.03562,2e-05,2.87315]
[1617914797129,94.16,57810.74,1.6,-0.03561,2e-05,2.87251]
[1617914799415,94.16,57810.74,1.6,-0.03561,2e-05,2.87251]
[1617914799462,94.16,57810.74,1.6,-0.03561,2e-05,2.87251]
[1617914801746,94.17,57811.88,1.6,-0.03559,2e-05,2.87132]
[1617914801783,94.17,57811.88,1.6,-0.03559,2e-05,2.87132]
[1617914804102,94.18,57813.42,1.6,-0.03557,2e-05,2.87001]
[1617914804184,94.18,57810.84,1.6,-0.03563,2e-05,2.87398]
[1617914804259,94.18,57810.84,1.6,-0.03563,2e-05,2.87398]
[1617914806439,94.18,57811.23,1.6,-0.03563,2e-05,2.87387]
[1617914808760,94.17,57818.14,1.6,-0.03545,2e-05,2.86274]
[1617914811111,94.17,57819.15,1.6,-0.03543,2e-05,2.86098]
[1617914811131,94.17,57819.15,1.6,-0.03543,2e-05,2.86098]
[1617914813466,94.18,57819.08,1.6,-0.03544,2e-05,2.86183]
[1617914813508,94.18,57819.08,1.6,-0.03544,2e-05,2.86183]
[1617914815781,94.18,57819.5,1.6,-0.03544,2e-05,2.86172]
[1617914815817,94.18,57819.5,1.6,-0.03544,2e-05,2.86172]
[1617914818125,94.19,57820.93,1.6,-0.03541,2e-05,2.86015]
[1617914818152,94.19,57820.93,1.6,-0.03541,2e-05,2.86015]
[1617914820475,94.19,57818.75,1.6,-0.03547,2e-05,2.86379]
[1617914820500,94.19,57818.75,1.6,-0.03547,2e-05,2.86379]
[1617914822800,94.2,57819.2,1.6,-0.03546,2e-05,2.86338]
[1617914822837,94.2,57819.2,1.6,-0.03546,2e-05,2.86338]
[1617914825138,94.2,57819.77,1.6,-0.03546,2e-05,2.86329]
[1617914825179,94.2,57819.77,1.6,-0.03546,2e-05,2.86329]
[1617914827492,94.21,57818.76,1.6,-0.0355,2e-05,2.86573]
[1617914829812,94.2,57818.18,1.6,-0.03549,2e-05,2.86547]
[1617914832065,94.2,57816.58,1.6,-0.03553,2e-05,2.86749]
[1617914832181,94.2,57816.58,1.6,-0.03553,2e-05,2.86749]
[1617914832224,94.2,57816.58,1.6,-0.03553,2e-05,2.86749]
[1617914834510,94.21,57812.86,1.6,-0.03562,2e-05,2.87358]
[1617914834542,94.21,57812.86,1.6,-0.03562,2e-05,2.87358]
[1617914836752,94.21,57812.5,1.6,-0.03564,2e-05,2.87456]
[1617914836833,94.21,57812.5,1.6,-0.03564,2e-05,2.87456]
[1617914839169,94.21,57813.52,1.6,-0.03561,2e-05,2.87274]
[1617914839193,94.21,57813.52,1.6,-0.03561,2e-05,2.87274]
[1617914841507,94.21,57813.52,1.6,-0.03561,2e-05,2.87274]
[1617914841545,94.21,57813.52,1.6,-0.03561,2e-05,2.87274]
[1617914843844,94.22,57813.67,1.6,-0.03562,2e-05,2.87365]
[1617914843872,94.22,57813.67,1.6,-0.03562,2e-05,2.87365]
[1617914846181,94.22,57813.84,1.6,-0.03562,2e-05,2.87387]
[1617914848534,94.22,57815.73,1.6,-0.03557,2e-05,2.87023]
[1617914849352,94.22,57815.73,1.6,-0.03557,2e-05,2.87023]
[1617914850857,94.22,57815.88,1.6,-0.03557,2e-05,2.87048]
[1617914850940,94.22,57815.88,1.6,-0.03557,2e-05,2.87048]
[1617914851079,94.22,57815.88,1.6,-0.03557,2e-05,2.87048]
[1617914853219,94.22,57814.17,1.6,-0.03559,2e-05,2.87062]
[1617914853240,94.22,57814.17,1.6,-0.03559,2e-05,2.87062]
[1617914855569,94.23,57814.24,1.6,-0.03559,2e-05,2.8712]
[1617914855615,94.23,57814.24,1.6,-0.03559,2e-05,2.8712]
[1617914857872,94.23,57813.13,1.6,-0.03562,2e-05,2.87304]
[1617914860202,94.23,57813.32,1.6,-0.03562,2e-05,2.87265]
[1617914862565,94.23,57813.32,1.6,-0.03562,2e-05,2.87265]
[1617914862596,94.23,57813.49,1.6,-0.03561,2e-05,2.87231]
[1617914864888,94.23,57813.49,1.6,-0.03561,2e-05,2.87231]
[1617914864931,94.23,57813.49,1.6,-0.03561,2e-05,2.87231]
[1617914867233,94.24,57811.94,1.6,-0.03566,2e-05,2.87547]
[1617914869578,94.24,57804.21,1.6,-0.03583,2e-05,2.88635]
[1617914871838,94.24,57804.58,1.6,-0.03582,2e-05,2.88565]
[1617914871911,94.24,57804.58,1.6,-0.03582,2e-05,2.88565]
[1617914874271,94.23,57799.56,1.6,-0.03593,2e-05,2.89259]
[1617914876598,94.23,57798.16,1.6,-0.03596,2e-05,2.89424]
[1617914878924,94.22,57797.29,1.6,-0.03597,2e-05,2.89514]
[1617914880511,94.21,57796.78,1.6,-0.03596,2e-05,2.89472]
[1617914881289,94.21,57796.53,1.6,-0.03597,2e-05,2.89528]
[1617914881332,94.21,57796.53,1.6,-0.03597,2e-05,2.89528]
[1617914883593,94.22,57798.65,1.6,-0.03593,2e-05,2.89275]
[1617914883652,94.22,57798.65,1.6,-0.03593,2e-05,2.89275]
[1617914885928,94.22,57800.94,1.6,-0.03589,2e-05,2.8898]
[1617914888264,94.22,57802.09,1.6,-0.03585,2e-05,2.88775]
[1617914890604,94.22,57803.98,1.6,-0.03581,2e-05,2.88463]
[1617914890637,94.22,57803.98,1.6,-0.03581,2e-05,2.88463]
[1617914892938,94.22,57808.91,1.6,-0.0357,2e-05,2.8781]
[1617914892964,94.22,57808.91,1.6,-0.0357,2e-05,2.8781]
[1617914895277,94.23,57810.16,1.6,-0.03568,2e-05,2.87671]
[1617914897624,94.23,57808.88,1.6,-0.03571,2e-05,2.87879]
[1617914899012,94.22,57806.29,1.6,-0.03576,2e-05,2.88163]
[1617914899964,94.22,57803.09,1.6,-0.03584,2e-05,2.88671]
[1617914900004,94.22,57803.09,1.6,-0.03584,2e-05,2.88671]
[1617914902316,94.23,57802.14,1.6,-0.03587,2e-05,2.88851]
[1617914904637,94.22,57801.61,1.6,-0.03586,2e-05,2.88813]
[1617914906983,94.22,57796.12,1.6,-0.03599,2e-05,2.89672]
[1617914907472,94.22,57796.12,1.6,-0.03599,2e-05,2.89672]
[1617914909319,94.23,57794.86,1.6,-0.03603,2e-05,2.89876]
[1617914909339,94.23,57794.86,1.6,-0.03603,2e-05,2.89876]
[1617914911651,94.23,57785.51,1.6,-0.03625,2e-05,2.91297]
[1617914911671,94.23,57785.51,1.6,-0.03625,2e-05,2.91297]
[1617914913979,94.23,57787.14,1.6,-0.03618,2e-05,2.90808]
[1617914916315,94.22,57789.34,1.6,-0.03612,2e-05,2.90387]
[1617914917809,94.23,57787.52,1.6,-0.03616,2e-05,2.90671]
[1617914918696,94.23,57787.36,1.6,-0.03617,2e-05,2.9071]
[1617914918751,94.23,57787.36,1.6,-0.03617,2e-05,2.9071]
[1617914921008,94.23,57785.45,1.6,-0.03622,2e-05,2.91038]
[1617914921041,94.23,57785.45,1.6,-0.03622,2e-05,2.91038]
[1617914923345,94.24,57788.84,1.6,-0.03615,2e-05,2.90576]
[1617914925680,94.22,57790.17,1.6,-0.0361,2e-05,2.90265]
[1617914927617,94.23,57790.25,1.6,-0.0361,2e-05,2.90271]
[1617914928031,94.23,57790.25,1.6,-0.0361,2e-05,2.90271]
[1617914928068,94.23,57790.82,1.6,-0.03609,2e-05,2.90223]
[1617914930361,94.23,57787.85,1.6,-0.03617,2e-05,2.90693]
[1617914930410,94.23,57787.85,1.6,-0.03617,2e-05,2.90693]
[1617914932709,94.24,57788.79,1.6,-0.03615,2e-05,2.9059]
[1617914932750,94.24,57788.79,1.6,-0.03615,2e-05,2.9059]
[1617914934714,94.24,57790.29,1.6,-0.03612,2e-05,2.90405]
[1617914935070,94.24,57790.29,1.6,-0.03612,2e-05,2.90405]
[1617914935150,94.24,57790.37,1.6,-0.03612,2e-05,2.90411]
[1617914935210,94.24,57790.37,1.6,-0.03612,2e-05,2.90411]
[1617914937377,94.25,57789.81,1.6,-0.03614,2e-05,2.90527]
[1617914937394,94.25,57789.81,1.6,-0.03614,2e-05,2.90527]
[1617914939714,94.25,57790.18,1.6,-0.03613,2e-05,2.9049]
[1617914939747,94.25,57790.18,1.6,-0.03613,2e-05,2.9049]
[1617914941702,94.25,57790.31,1.6,-0.03614,2e-05,2.90523]
[1617914942081,94.25,57790.31,1.6,-0.03614,2e-05,2.90523]
[1617914944391,94.24,57790.5,1.6,-0.03612,2e-05,2.90396]
[1617914946734,94.25,57791.04,1.6,-0.03611,2e-05,2.90352]
[1617914949063,94.23,57789.59,1.6,-0.03613,2e-05,2.90449]
[1617914951161,94.23,57788.34,1.6,-0.03615,2e-05,2.90592]
[1617914951746,94.23,57789.27,1.6,-0.03613,2e-05,2.90473]
[1617914951818,94.23,57789.27,1.6,-0.03613,2e-05,2.90473]
[1617914953773,94.24,57789.01,1.6,-0.03614,2e-05,2.90546]
[1617914956053,94.22,57789.25,1.6,-0.03612,2e-05,2.90395]
[1617914956086,94.22,57789.25,1.6,-0.03612,2e-05,2.90395]
[1617914957549,94.22,57790.56,1.6,-0.03608,2e-05,2.90164]
[1617914958412,94.22,57790.34,1.6,-0.03609,2e-05,2.90213]
[1617914958450,94.22,57790.34,1.6,-0.03609,2e-05,2.90213]
[1617914960750,94.22,57790.34,1.6,-0.03609,2e-05,2.90213]
[1617914960790,94.22,57790.34,1.6,-0.03609,2e-05,2.90213]
[1617914962807,94.23,57791.32,1.6,-0.03608,2e-05,2.9014]
[1617914962855,94.23,57791.32,1.6,-0.03608,2e-05,2.9014]
[1617914963089,94.23,57791.32,1.6,-0.03608,2e-05,2.9014]
[1617914963132,94.23,57791.32,1.6,-0.03608,2e-05,2.9014]
[1617914965441,94.23,57795.71,1.6,-0.03599,2e-05,2.89555]
[1617914965458,94.23,57795.71,1.6,-0.03599,2e-05,2.89555]
[1617914967764,94.24,57798.91,1.6,-0.03592,2e-05,2.89126]
[1617914967792,94.24,57798.91,1.6,-0.03592,2e-05,2.89126]
[1617914970116,94.24,57798.72,1.6,-0.03593,2e-05,2.89172]
[1617914970132,94.24,57798.72,1.6,-0.03593,2e-05,2.89172]
[1617914972468,94.24,57800.45,1.6,-0.03589,2e-05,2.88959]
[1617914972494,94.24,57800.45,1.6,-0.03589,2e-05,2.88959]
[1617914972803,94.24,57800.45,1.6,-0.03589,2e-05,2.88959]
[1617914973231,94.24,57800.45,1.6,-0.03589,2e-05,2.88959]
[1617914973285,94.24,57800.45,1.6,-0.03589,2e-05,2.88959]
[1617914973320,94.24,57800.45,1.6,-0.03589,2e-05,2.88959]
[1617914974788,94.25,57805.56,1.6,-0.03576,2e-05,2.88012]
[1617914974804,94.25,57805.56,1.6,-0.03576,2e-05,2.88012]
[1617914977113,94.26,57815.97,1.6,-0.03553,2e-05,2.86545]
[1617914977142,94.26,57815.97,1.6,-0.03553,2e-05,2.86545]
[1617914979458,94.26,57815.88,1.6,-0.03554,2e-05,2.86629]
[1617914979503,94.26,57815.88,1.6,-0.03554,2e-05,2.86629]
[1617914981793,94.27,57816.59,1.6,-0.03553,2e-05,2.86574]
[1617914981829,94.27,57816.59,1.6,-0.03553,2e-05,2.86574]
[1617914984135,94.27,57817.42,1.6,-0.03552,2e-05,2.865]
[1617914984151,94.27,57817.42,1.6,-0.03552,2e-05,2.865]
[1617914986491,94.28,57810.22,1.6,-0.03569,2e-05,2.87614]
[1617914986521,94.28,57810.22,1.6,-0.03569,2e-05,2.87614]
[1617914988829,94.29,57808.99,1.6,-0.03573,2e-05,2.87837]
[1617914988860,94.29,57808.99,1.6,-0.03573,2e-05,2.87837]
[1617914991182,94.29,57807.84,1.6,-0.03576,2e-05,2.88046]
[1617914991216,94.29,57807.84,1.6,-0.03576,2e-05,2.88046]
[1617914993521,94.3,57806.37,1.6,-0.0358,2e-05,2.88322]
[1617914993566,94.3,57806.37,1.6,-0.0358,2e-05,2.88322]
[1617914995848,94.3,57805.43,1.6,-0.03583,2e-05,2.88481]
[1617914995884,94.3,57805.43,1.6,-0.03583,2e-05,2.88481]
[1617914998186,94.31,57802.77,1.6,-0.0359,2e-05,2.88928]
[1617914998220,94.31,57802.77,1.6,-0.0359,2e-05,2.88928]
[1617915000538,94.31,57802.5,1.6,-0.03591,2e-05,2.89006]
[1617915000568,94.31,57802.44,1.6,-0.03591,2e-05,2.89036]
[1617915002851,94.32,57799.38,1.6,-0.03599,2e-05,2.89519]
[1617915002903,94.32,57799.38,1.6,-0.03599,2e-05,2.89519]
[1617915005188,94.32,57799.28,1.6,-0.036,2e-05,2.89571]
[1617915005222,94.32,57799.28,1.6,-0.036,2e-05,2.89571]
[1617915006918,94.32,57799.39,1.6,-0.036,2e-05,2.89591]
[1617915007512,94.32,57799.39,1.6,-0.036,2e-05,2.89591]
[1617915007558,94.32,57799.39,1.6,-0.036,2e-05,2.89591]
[1617915009863,94.33,57798.84,1.6,-0.03602,2e-05,2.89727]
[1617915009881,94.33,57798.84,1.6,-0.03602,2e-05,2.89727]
[1617915012203,94.33,57799.5,1.6,-0.03601,2e-05,2.89668]
[1617915012251,94.33,57799.5,1.6,-0.03601,2e-05,2.89668]
[1617915014527,94.34,57800.69,1.6,-0.03599,2e-05,2.8953]
[1617915014550,94.34,57800.69,1.6,-0.03599,2e-05,2.8953]
[1617915015251,94.34,57802.26,1.6,-0.03596,2e-05,2.8932]
[1617915016799,94.34,57804.35,1.6,-0.03592,2e-05,2.89053]
[1617915016822,94.34,57804.35,1.6,-0.03592,2e-05,2.89053]
[1617915019195,94.35,57804.01,1.6,-0.03593,2e-05,2.89141]
[1617915019225,94.35,57804.01,1.6,-0.03593,2e-05,2.89141]
[1617915021539,94.35,57804.14,1.6,-0.03593,2e-05,2.89161]
[1617915021585,94.35,57804.14,1.6,-0.03593,2e-05,2.89161]
[1617915023866,94.35,57804.47,1.6,-0.03593,2e-05,2.89132]
[1617915023905,94.35,57804.47,1.6,-0.03593,2e-05,2.89132]
[1617915026202,94.36,57804.96,1.6,-0.03592,2e-05,2.89117]
[1617915026241,94.36,57804.96,1.6,-0.03592,2e-05,2.89117]
[1617915028537,94.36,57805.03,1.6,-0.03593,2e-05,2.89164]
[1617915028565,94.36,57805.03,1.6,-0.03593,2e-05,2.89164]
[1617915030885,94.37,57805.49,1.6,-0.03593,2e-05,2.89155]
[1617915030919,94.37,57805.49,1.6,-0.03593,2e-05,2.89155]
[1617915033222,94.37,57805.6,1.6,-0.0359,2e-05,2.88875]
[1617915035547,94.38,57805.58,1.6,-0.0359,2e-05,2.88916]
[1617915037884,94.37,57805.79,1.6,-0.03588,2e-05,2.8879]
[1617915037914,94.37,57805.79,1.6,-0.03588,2e-05,2.8879]
[1617915040220,94.37,57805.64,1.6,-0.0359,2e-05,2.88871]
[1617915040231,94.37,57805.64,1.6,-0.0359,2e-05,2.88871]
[1617915042555,94.38,57805.59,1.6,-0.0359,2e-05,2.88918]
[1617915042597,94.38,57804.7,1.6,-0.03593,2e-05,2.89066]
[1617915044892,94.38,57804.01,1.6,-0.03595,2e-05,2.89185]
[1617915044927,94.38,57804.01,1.6,-0.03595,2e-05,2.89185]
[1617915047229,94.39,57804.1,1.6,-0.03595,2e-05,2.89228]
[1617915047257,94.39,57804.1,1.6,-0.03595,2e-05,2.89228]
[1617915049565,94.39,57803.21,1.6,-0.03598,2e-05,2.89396]
[1617915049591,94.39,57803.21,1.6,-0.03598,2e-05,2.89396]
[1617915051905,94.4,57802.38,1.6,-0.03601,2e-05,2.89572]
[1617915051942,94.4,57802.38,1.6,-0.03601,2e-05,2.89572]
[1617915054244,94.4,57801.98,1.6,-0.03602,2e-05,2.89649]
[1617915056597,94.4,57799.25,1.6,-0.03608,2e-05,2.90025]
[1617915057938,94.39,57798.85,1.6,-0.03608,2e-05,2.90044]
[1617915058919,94.39,57798.85,1.6,-0.03608,2e-05,2.90044]
[1617915061265,94.38,57798.61,1.6,-0.03607,2e-05,2.89981]
[1617915063596,94.38,57798.2,1.6,-0.03608,2e-05,2.90018]
[1617915063610,94.38,57798.2,1.6,-0.03608,2e-05,2.90018]
[1617915065934,94.38,57798.2,1.6,-0.03608,2e-05,2.90018]
[1617915065966,94.38,57798.2,1.6,-0.03608,2e-05,2.90018]
[1617915068271,94.39,57798.04,1.6,-0.03609,2e-05,2.90112]
[1617915068287,94.39,57798.04,1.6,-0.03609,2e-05,2.90112]
[1617915070631,94.39,57795.84,1.6,-0.03615,2e-05,2.90468]
[1617915070672,94.39,57795.84,1.6,-0.03615,2e-05,2.90468]
[1617915072819,94.4,57795.57,1.6,-0.03616,2e-05,2.90557]
[1617915073000,94.4,57795.57,1.6,-0.03616,2e-05,2.90557]
[1617915075322,94.4,57787.47,1.6,-0.03635,2e-05,2.91789]
[1617915075371,94.4,57787.47,1.6,-0.03635,2e-05,2.91789]
[1617915077656,94.4,57787.62,1.6,-0.03636,2e-05,2.91797]
[1617915077679,94.4,57787.62,1.6,-0.03636,2e-05,2.91797]
[1617915080002,94.41,57784.29,1.6,-0.03644,2e-05,2.92313]
[1617915080020,94.41,57784.29,1.6,-0.03644,2e-05,2.92313]
[1617915082334,94.41,57781.78,1.6,-0.0365,2e-05,2.92721]
[1617915082355,94.41,57781.78,1.6,-0.0365,2e-05,2.92721]
[1617915084669,94.41,57782.8,1.6,-0.03648,2e-05,2.92596]
[1617915084704,94.41,57782.8,1.6,-0.03648,2e-05,2.92596]
[1617915087007,94.42,57783.88,1.6,-0.03646,2e-05,2.92464]
[1617915087036,94.42,57783.88,1.6,-0.03646,2e-05,2.92464]
[1617915089362,94.42,57784.77,1.6,-0.03644,2e-05,2.92361]
[1617915091666,94.41,57785.42,1.6,-0.03642,2e-05,2.92221]
[1617915092710,94.41,57786.17,1.6,-0.03636,2e-05,2.91782]
[1617915094002,94.41,57785.64,1.6,-0.03638,2e-05,2.91875]
[1617915094022,94.41,57785.64,1.6,-0.03638,2e-05,2.91875]
[1617915096342,94.41,57785.64,1.6,-0.03638,2e-05,2.91875]
[1617915096379,94.41,57785.64,1.6,-0.03638,2e-05,2.91875]
[1617915098675,94.42,57787.0,1.6,-0.03636,2e-05,2.91733]
[1617915098707,94.42,57787.0,1.6,-0.03636,2e-05,2.91733]
[1617915101017,94.42,57787.65,1.6,-0.03635,2e-05,2.91666]
[1617915101046,94.42,57787.65,1.6,-0.03635,2e-05,2.91666]
[1617915103348,94.42,57788.23,1.6,-0.03634,2e-05,2.91625]
[1617915103409,94.42,57788.23,1.6,-0.03634,2e-05,2.91625]
[1617915105686,94.43,57788.81,1.6,-0.03633,2e-05,2.91584]
[1617915105713,94.43,57788.81,1.6,-0.03633,2e-05,2.91584]
[1617915106722,94.43,57788.81,1.6,-0.03633,2e-05,2.91584]
[1617915108022,94.43,57788.81,1.6,-0.03633,2e-05,2.91584]
[1617915108059,94.43,57788.81,1.6,-0.03633,2e-05,2.91584]
[1617915110378,94.44,57789.07,1.6,-0.03634,2e-05,2.9162]
[1617915110447,94.44,57789.07,1.6,-0.03634,2e-05,2.9162]
[1617915112701,94.44,57783.35,1.6,-0.03647,2e-05,2.92485]
[1617915112742,94.44,57783.35,1.6,-0.03647,2e-05,2.92485]
[1617915115052,94.44,57779.02,1.6,-0.03658,2e-05,2.93147]
[1617915115077,94.44,57779.02,1.6,-0.03658,2e-05,2.93147]
[1617915117384,94.45,57773.14,1.6,-0.03672,2e-05,2.94046]
[1617915117404,94.45,57773.14,1.6,-0.03672,2e-05,2.94046]
[1617915119726,94.45,57771.17,1.6,-0.03677,2e-05,2.94357]
[1617915119752,94.45,57771.17,1.6,-0.03677,2e-05,2.94357]
[1617915122089,94.45,57770.54,1.6,-0.03679,2e-05,2.9446]
[1617915122148,94.45,57770.54,1.6,-0.03679,2e-05,2.9446]
[1617915124399,94.44,57766.51,1.6,-0.03687,2e-05,2.95016]
[1617915124439,94.45,57751.47,1.6,-0.03723,2e-05,2.97251]
[1617915125094,94.45,57751.47,1.6,-0.03723,2e-05,2.97251]
[1617915125138,94.45,57751.47,1.6,-0.03723,2e-05,2.97251]
[1617915125743,94.45,57743.32,1.6,-0.03742,2e-05,2.98467]
[1617915126753,94.45,57744.09,1.6,-0.0374,2e-05,2.98354]
[1617915126815,94.45,57744.09,1.6,-0.0374,2e-05,2.98354]
[1617915129083,94.45,57745.2,1.6,-0.03738,2e-05,2.98197]
[1617915129141,94.45,57745.2,1.6,-0.03738,2e-05,2.98197]
[1617915131686,94.44,57743.8,1.6,-0.0374,2e-05,2.98354]
[1617915131760,94.44,57743.8,1.6,-0.0374,2e-05,2.98354]
[1617915133757,94.44,57740.96,1.6,-0.03747,2e-05,2.98784]
[1617915133787,94.44,57740.96,1.6,-0.03747,2e-05,2.98784]
[1617915135986,94.44,57739.39,1.6,-0.03751,2e-05,2.99022]
[1617915136109,94.44,57739.39,1.6,-0.03751,2e-05,2.99022]
[1617915138444,94.44,57738.02,1.6,-0.03754,2e-05,2.9923]
[1617915140769,94.43,57733.39,1.6,-0.03763,2e-05,2.99808]
[1617915143125,94.43,57732.92,1.6,-0.03765,2e-05,2.99879]
[1617915143149,94.43,57732.92,1.6,-0.03765,2e-05,2.99879]
[1617915145451,94.43,57732.36,1.6,-0.03765,2e-05,2.99906]
[1617915145475,94.43,57732.36,1.6,-0.03765,2e-05,2.99906]
[1617915147803,94.43,57731.95,1.6,-0.03766,2e-05,2.99969]
[1617915150111,94.43,57731.95,1.6,-0.03766,2e-05,2.99969]
[1617915151373,94.41,57731.42,1.6,-0.03765,2e-05,2.99932]
[1617915152396,94.41,57731.28,1.6,-0.03763,2e-05,2.99667]
[1617915152503,94.41,57731.28,1.6,-0.03763,2e-05,2.99667]
[1617915154793,94.42,57732.37,1.6,-0.0376,2e-05,2.99507]
[1617915154811,94.42,57732.37,1.6,-0.0376,2e-05,2.99507]
[1617915157145,94.42,57734.73,1.6,-0.03754,2e-05,2.99158]
[1617915157175,94.42,57734.73,1.6,-0.03754,2e-05,2.99158]
[1617915159483,94.42,57735.69,1.6,-0.03752,2e-05,2.99016]
[1617915159506,94.42,57735.69,1.6,-0.03752,2e-05,2.99016]
[1617915161826,94.42,57739.33,1.6,-0.03744,2e-05,2.98484]
[1617915161889,94.42,57739.33,1.6,-0.03744,2e-05,2.98484]
[1617915164157,94.42,57740.67,1.6,-0.03741,2e-05,2.98291]
[1617915164202,94.42,57740.67,1.6,-0.03741,2e-05,2.98291]
[1617915166501,94.42,57741.67,1.6,-0.03738,2e-05,2.9815]
[1617915166527,94.42,57741.67,1.6,-0.03738,2e-05,2.9815]
[1617915168826,94.42,57742.65,1.6,-0.03736,2e-05,2.98016]
[1617915168869,94.42,57742.65,1.6,-0.03736,2e-05,2.98016]
[1617915171152,94.42,57743.26,1.6,-0.03735,2e-05,2.97932]
[1617915171186,94.42,57743.26,1.6,-0.03735,2e-05,2.97932]
[1617915173489,94.41,57743.53,1.6,-0.03733,2e-05,2.97835]
[1617915173511,94.41,57743.53,1.6,-0.03733,2e-05,2.97835]
[1617915175828,94.42,57743.97,1.6,-0.03733,2e-05,2.97781]
[1617915175904,94.42,57743.97,1.6,-0.03733,2e-05,2.97781]
[1617915178164,94.42,57744.03,1.6,-0.03733,2e-05,2.97787]
[1617915180516,94.42,57744.03,1.6,-0.03733,2e-05,2.97787]
[1617915181828,94.41,57745.03,1.6,-0.03729,2e-05,2.97531]
[1617915182837,94.41,57745.03,1.6,-0.03729,2e-05,2.97531]
[1617915185184,94.39,57744.43,1.6,-0.03728,2e-05,2.97509]
[1617915187512,94.39,57742.64,1.6,-0.03732,2e-05,2.97722]
[1617915187562,94.39,57742.64,1.6,-0.03732,2e-05,2.97722]
[1617915189845,94.39,57740.24,1.6,-0.03738,2e-05,2.98092]
[1617915189874,94.39,57740.24,1.6,-0.03738,2e-05,2.98092]
[1617915192183,94.39,57739.28,1.6,-0.0374,2e-05,2.98242]
[1617915192213,94.39,57739.28,1.6,-0.0374,2e-05,2.98242]
[1617915194521,94.39,57738.65,1.6,-0.03742,2e-05,2.98339]
[1617915194568,94.39,57738.65,1.6,-0.03742,2e-05,2.98339]
[1617915196880,94.39,57735.87,1.6,-0.03748,2e-05,2.98764]
[1617915196903,94.39,57735.87,1.6,-0.03748,2e-05,2.98764]
[1617915199228,94.39,57733.41,1.6,-0.03754,2e-05,2.99139]
[1617915201533,94.39,57718.39,1.6,-0.03789,2e-05,3.01328]
[1617915203760,94.38,57717.06,1.6,-0.03791,2e-05,3.01468]
[1617915203887,94.38,57717.06,1.6,-0.03791,2e-05,3.01468]
[1617915203911,94.38,57717.06,1.6,-0.03791,2e-05,3.01468]
[1617915206207,94.38,57708.74,1.6,-0.03811,2e-05,3.02713]
[1617915208453,94.37,57707.66,1.6,-0.03813,2e-05,3.02813]
[1617915210902,94.37,57705.46,1.6,-0.03817,2e-05,3.03077]
[1617915213220,94.36,57704.71,1.6,-0.03814,2e-05,3.02783]
[1617915215579,94.35,57702.82,1.6,-0.03817,2e-05,3.03006]
[1617915215609,94.35,57702.82,1.6,-0.03817,2e-05,3.03006]
[1617915215903,94.35,57702.82,1.6,-0.03817,2e-05,3.03006]
[1617915217903,94.35,57702.33,1.6,-0.03818,2e-05,3.0307]
[1617915218021,94.35,57702.33,1.6,-0.03818,2e-05,3.0307]
[1617915220235,94.35,57700.7,1.6,-0.03822,2e-05,3.03303]
[1617915220255,94.35,57700.7,1.6,-0.03822,2e-05,3.03303]
[1617915222579,94.35,57700.7,1.6,-0.03822,2e-05,3.03303]
[1617915222616,94.35,57699.39,1.6,-0.03825,2e-05,3.03486]
[1617915224922,94.35,57693.68,1.6,-0.03839,2e-05,3.04343]
[1617915224969,94.35,57693.68,1.6,-0.03839,2e-05,3.04343]
[1617915227276,94.34,57689.29,1.6,-0.03849,2e-05,3.04985]
[1617915229629,94.34,57687.9,1.6,-0.03851,2e-05,3.0513]
[1617915231966,94.33,57687.99,1.6,-0.0385,2e-05,3.05042]
[1617915231987,94.33,57687.99,1.6,-0.0385,2e-05,3.05042]
[1617915234312,94.33,57687.21,1.6,-0.03852,2e-05,3.05146]
[1617915234330,94.33,57687.21,1.6,-0.03852,2e-05,3.05146]
[1617915236628,94.32,57686.51,1.6,-0.03853,2e-05,3.05228]
[1617915236646,94.32,57686.51,1.6,-0.03853,2e-05,3.05228]
[1617915238965,94.32,57687.11,1.6,-0.03851,2e-05,3.05123]
[1617915238999,94.32,57687.11,1.6,-0.03851,2e-05,3.05123]
[1617915241315,94.32,57696.84,1.6,-0.03828,2e-05,3.0363]
[1617915241352,94.32,57696.84,1.6,-0.03828,2e-05,3.0363]
[1617915243639,94.32,57697.82,1.6,-0.03825,2e-05,3.03473]
[1617915243692,94.32,57697.82,1.6,-0.03825,2e-05,3.03473]
[1617915245978,94.32,57698.67,1.6,-0.03823,2e-05,3.0334]
[1617915246009,94.32,57698.67,1.6,-0.03823,2e-05,3.0334]
[1617915248317,94.32,57699.66,1.6,-0.0382,2e-05,3.03177]
[1617915248338,94.32,57699.66,1.6,-0.0382,2e-05,3.03177]
[1617915250649,94.32,57707.6,1.6,-0.03801,2e-05,3.0197]
[1617915250679,94.32,57707.6,1.6,-0.03801,2e-05,3.0197]
[1617915252993,94.32,57710.99,1.6,-0.03793,2e-05,3.01457]
[1617915253021,94.32,57710.99,1.6,-0.03793,2e-05,3.01457]
[1617915255342,94.32,57713.76,1.6,-0.03786,2e-05,3.01039]
[1617915255377,94.32,57720.48,1.6,-0.0377,2e-05,3.00032]
[1617915257682,94.32,57720.02,1.6,-0.03771,2e-05,3.00102]
[1617915257700,94.32,57720.02,1.6,-0.03771,2e-05,3.00102]
[1617915260016,94.32,57718.97,1.6,-0.03774,2e-05,3.0026]
[1617915260060,94.32,57718.97,1.6,-0.03774,2e-05,3.0026]
[1617915262366,94.32,57716.28,1.6,-0.0378,2e-05,3.00665]
[1617915264679,94.3,57715.69,1.6,-0.0378,2e-05,3.00636]
[1617915266891,94.3,57715.78,1.6,-0.0378,2e-05,3.00623]
[1617915267038,94.3,57715.78,1.6,-0.0378,2e-05,3.00623]
[1617915267067,94.3,57715.78,1.6,-0.0378,2e-05,3.00623]
[1617915269371,94.3,57716.72,1.6,-0.03777,2e-05,3.00481]
[1617915269424,94.3,57716.72,1.6,-0.03777,2e-05,3.00481]
[1617915271708,94.3,57715.63,1.6,-0.03777,2e-05,3.00356]
[1617915271782,94.3,57715.63,1.6,-0.03777,2e-05,3.00356]
[1617915274044,94.3,57716.56,1.6,-0.03774,2e-05,3.00217]
[1617915274058,94.3,57716.56,1.6,-0.03774,2e-05,3.00217]
[1617915276371,94.3,57719.43,1.6,-0.03768,2e-05,2.99789]
[1617915276404,94.3,57719.43,1.6,-0.03768,2e-05,2.99789]
[1617915278707,94.31,57727.93,1.6,-0.03747,2e-05,2.98526]
[1617915278770,94.31,57727.93,1.6,-0.03747,2e-05,2.98526]
[1617915281058,94.31,57730.81,1.6,-0.03741,2e-05,2.98105]
[1617915281080,94.31,57730.81,1.6,-0.03741,2e-05,2.98105]
[1617915283383,94.31,57732.84,1.6,-0.03736,2e-05,2.97811]
[1617915283414,94.31,57732.84,1.6,-0.03736,2e-05,2.97811]
[1617915285731,94.31,57738.52,1.6,-0.03723,2e-05,2.96981]
[1617915285762,94.31,57738.52,1.6,-0.03723,2e-05,2.96981]
[1617915288061,94.31,57738.56,1.6,-0.03723,2e-05,2.96987]
[1617915288082,94.31,57738.56,1.6,-0.03723,2e-05,2.96987]
[1617915290298,94.31,57741.44,1.6,-0.03716,2e-05,2.96571]
[1617915290351,94.31,57741.44,1.6,-0.03716,2e-05,2.96571]
[1617915292754,94.31,57742.75,1.6,-0.03714,2e-05,2.96398]
[1617915292774,94.31,57742.75,1.6,-0.03714,2e-05,2.96398]
[1617915295087,94.31,57744.14,1.6,-0.03711,2e-05,2.96206]
[1617915295107,94.31,57744.14,1.6,-0.03711,2e-05,2.96206]
[1617915297424,94.32,57745.66,1.6,-0.03707,2e-05,2.95996]
[1617915297458,94.32,57745.66,1.6,-0.03707,2e-05,2.95996]
[1617915299762,94.32,57750.18,1.6,-0.03697,2e-05,2.95349]
[1617915299792,94.32,57750.18,1.6,-0.03697,2e-05,2.95349]
[1617915302109,94.32,57748.98,1.6,-0.037,2e-05,2.95544]
[1617915302138,94.32,57748.98,1.6,-0.037,2e-05,2.95544]
[1617915304459,94.32,57747.62,1.6,-0.03703,2e-05,2.95762]
[1617915304482,94.32,57747.62,1.6,-0.03703,2e-05,2.95762]
[1617915306798,94.32,57746.01,1.6,-0.03708,2e-05,2.96024]
[1617915306816,94.32,57746.01,1.6,-0.03708,2e-05,2.96024]
[1617915309138,94.33,57746.25,1.6,-0.03707,2e-05,2.96004]
[1617915311493,94.31,57746.31,1.6,-0.03705,2e-05,2.95878]
[1617915313833,94.31,57747.12,1.6,-0.03703,2e-05,2.95708]
[1617915313867,94.31,57747.12,1.6,-0.03703,2e-05,2.95708]
[1617915316159,94.31,57745.64,1.6,-0.03707,2e-05,2.95952]
[1617915316200,94.31,57745.64,1.6,-0.03707,2e-05,2.95952]
[1617915318492,94.31,57745.06,1.6,-0.03708,2e-05,2.96053]
[1617915318521,94.31,57745.06,1.6,-0.03708,2e-05,2.96053]
[1617915320815,94.31,57744.46,1.6,-0.0371,2e-05,2.96158]
[1617915320866,94.32,57741.87,1.6,-0.03716,2e-05,2.96549]
[1617915323168,94.32,57736.35,1.6,-0.03729,2e-05,2.9738]
[1617915323212,94.32,57736.35,1.6,-0.03729,2e-05,2.9738]
[1617915325490,94.32,57735.34,1.6,-0.03732,2e-05,2.97541]
[1617915325507,94.32,57735.34,1.6,-0.03732,2e-05,2.97541]
[1617915327849,94.32,57732.64,1.6,-0.03738,2e-05,2.97957]
[1617915327868,94.32,57732.64,1.6,-0.03738,2e-05,2.97957]
[1617915330190,94.32,57731.49,1.6,-0.03741,2e-05,2.98137]
[1617915332505,94.31,57729.85,1.6,-0.0374,2e-05,2.97978]
[1617915334638,94.3,57729.74,1.6,-0.03739,2e-05,2.9794]
[1617915334863,94.3,57729.74,1.6,-0.03739,2e-05,2.9794]
[1617915334901,94.3,57729.74,1.6,-0.03739,2e-05,2.9794]
[1617915337193,94.3,57728.8,1.6,-0.03742,2e-05,2.98093]
[1617915337222,94.3,57728.8,1.6,-0.03742,2e-05,2.98093]
[1617915339515,94.3,57728.8,1.6,-0.03742,2e-05,2.98093]
[1617915339541,94.3,57728.8,1.6,-0.03742,2e-05,2.98093]
[1617915341863,94.31,57728.9,1.6,-0.03742,2e-05,2.98091]
[1617915341883,94.31,57728.9,1.6,-0.03742,2e-05,2.98091]
[1617915344194,94.31,57729.01,1.6,-0.03742,2e-05,2.9809]
[1617915344214,94.31,57729.01,1.6,-0.03742,2e-05,2.9809]
[1617915346531,94.31,57731.34,1.6,-0.03736,2e-05,2.97751]
[1617915346561,94.31,57731.34,1.6,-0.03736,2e-05,2.97751]
[1617915348861,94.31,57730.96,1.6,-0.03737,2e-05,2.97822]
[1617915348925,94.31,57730.96,1.6,-0.03737,2e-05,2.97822]
[1617915351228,94.31,57730.96,1.6,-0.03737,2e-05,2.97822]
[1617915351245,94.31,57730.96,1.6,-0.03737,2e-05,2.97822]
[1617915353581,94.31,57730.52,1.6,-0.03739,2e-05,2.97905]
[1617915353619,94.31,57730.52,1.6,-0.03739,2e-05,2.97905]
[1617915355914,94.31,57729.88,1.6,-0.0374,2e-05,2.9801]
[1617915355944,94.31,57729.88,1.6,-0.0374,2e-05,2.9801]
[1617915358252,94.31,57730.08,1.6,-0.0374,2e-05,2.97992]
[1617915358318,94.31,57730.08,1.6,-0.0374,2e-05,2.97992]
[1617915360586,94.31,57723.26,1.6,-0.03757,2e-05,2.99022]
[1617915360604,94.31,57723.26,1.6,-0.03757,2e-05,2.99022]
[1617915362927,94.31,57714.83,1.6,-0.03777,2e-05,3.00286]
[1617915362976,94.31,57714.83,1.6,-0.03777,2e-05,3.00286]
[1617915365247,94.31,57712.97,1.6,-0.03781,2e-05,3.00564]
[1617915365282,94.31,57712.97,1.6,-0.03781,2e-05,3.00564]
[1617915367584,94.31,57712.83,1.6,-0.03781,2e-05,3.00584]
[1617915367613,94.31,57712.83,1.6,-0.03781,2e-05,3.00584]
[1617915369921,94.31,57710.26,1.6,-0.03788,2e-05,3.00971]
[1617915369954,94.31,57710.26,1.6,-0.03788,2e-05,3.00971]
[1617915372259,94.31,57712.68,1.6,-0.03782,2e-05,3.00606]
[1617915372294,94.31,57712.68,1.6,-0.03782,2e-05,3.00606]
[1617915374597,94.31,57713.36,1.6,-0.0378,2e-05,3.00504]
[1617915374609,94.31,57713.36,1.6,-0.0378,2e-05,3.00504]
[1617915376946,94.31,57714.24,1.6,-0.03778,2e-05,3.00372]
[1617915379270,94.3,57715.21,1.6,-0.03774,2e-05,3.0011]
[1617915381622,94.3,57716.15,1.6,-0.03772,2e-05,2.99973]
[1617915381669,94.3,57716.15,1.6,-0.03772,2e-05,2.99973]
[1617915383959,94.3,57716.6,1.6,-0.03771,2e-05,2.99905]
[1617915383997,94.3,57716.6,1.6,-0.03771,2e-05,2.99905]
[1617915386294,94.3,57716.9,1.6,-0.0377,2e-05,2.99863]
[1617915388632,94.29,57717.47,1.6,-0.03767,2e-05,2.99662]
[1617915390323,94.29,57718.07,1.6,-0.03765,2e-05,2.99515]
[1617915390894,94.29,57718.3,1.6,-0.03764,2e-05,2.99484]
[1617915390974,94.29,57718.3,1.6,-0.03764,2e-05,2.99484]
[1617915393422,94.29,57718.63,1.6,-0.0376,2e-05,2.99149]
[1617915393448,94.29,57718.63,1.6,-0.0376,2e-05,2.99149]
[1617915395663,94.29,57738.97,1.6,-0.03712,2e-05,2.96129]
[1617915395694,94.29,57738.97,1.6,-0.03712,2e-05,2.96129]
[1617915398018,94.29,57740.82,1.6,-0.03708,2e-05,2.95871]
[1617915398044,94.29,57740.82,1.6,-0.03708,2e-05,2.95871]
[1617915400351,94.29,57747.54,1.6,-0.03692,2e-05,2.949]
[1617915400374,94.29,57747.54,1.6,-0.03692,2e-05,2.949]
[1617915402688,94.29,57753.59,1.6,-0.03679,2e-05,2.94037]
[1617915402713,94.29,57753.59,1.6,-0.03679,2e-05,2.94037]
[1617915405020,94.3,57753.76,1.6,-0.03678,2e-05,2.94023]
[1617915405045,94.3,57753.76,1.6,-0.03678,2e-05,2.94023]
[1617915407360,94.3,57756.83,1.6,-0.03672,2e-05,2.93591]
[1617915407403,94.3,57756.83,1.6,-0.03672,2e-05,2.93591]
[1617915409716,94.3,57757.11,1.6,-0.03672,2e-05,2.93585]
[1617915409751,94.3,57757.11,1.6,-0.03672,2e-05,2.93585]
[1617915412019,94.3,57755.89,1.6,-0.03675,2e-05,2.938]
[1617915412054,94.3,57755.89,1.6,-0.03675,2e-05,2.938]
[1617915414370,94.31,57754.92,1.6,-0.03677,2e-05,2.93954]
[1617915416692,94.3,57755.1,1.6,-0.03675,2e-05,2.93822]
[1617915419045,94.29,57755.55,1.6,-0.03674,2e-05,2.9371]
[1617915419067,94.29,57755.55,1.6,-0.03674,2e-05,2.9371]
[1617915421397,94.29,57754.85,1.6,-0.03676,2e-05,2.93848]
[1617915421440,94.29,57754.85,1.6,-0.03676,2e-05,2.93848]
[1617915423717,94.3,57752.39,1.6,-0.03682,2e-05,2.94243]
[1617915423747,94.3,57752.39,1.6,-0.03682,2e-05,2.94243]
[1617915426046,94.3,57749.27,1.6,-0.0369,2e-05,2.94725]
[1617915428383,94.29,57748.54,1.6,-0.0369,2e-05,2.94775]
[1617915430738,94.29,57749.86,1.6,-0.03687,2e-05,2.94551]
[1617915433052,94.28,57750.08,1.6,-0.03685,2e-05,2.94403]
[1617915433259,94.28,57750.08,1.6,-0.03685,2e-05,2.94403]
[1617915435398,94.28,57750.45,1.6,-0.03684,2e-05,2.94368]
[1617915435426,94.28,57750.45,1.6,-0.03684,2e-05,2.94368]
[1617915437775,94.28,57760.28,1.6,-0.03662,2e-05,2.9295]
[1617915440073,94.27,57778.56,1.6,-0.03617,2e-05,2.90152]
[1617915442428,94.28,57780.82,1.6,-0.03613,2e-05,2.89856]
[1617915442458,94.28,57780.82,1.6,-0.03613,2e-05,2.89856]
[1617915444778,94.28,57786.17,1.6,-0.03601,2e-05,2.89129]
[1617915444803,94.28,57786.17,1.6,-0.03601,2e-05,2.89129]
[1617915447098,94.29,57787.79,1.6,-0.03598,2e-05,2.88932]
[1617915449423,94.27,57784.63,1.6,-0.03604,2e-05,2.89278]
[1617915451761,94.28,57781.38,1.6,-0.03609,2e-05,2.89523]
[1617915451847,94.28,57781.38,1.6,-0.03609,2e-05,2.89523]
[1617915452881,94.28,57780.6,1.6,-0.03611,2e-05,2.89655]
[1617915454124,94.28,57779.68,1.6,-0.03613,2e-05,2.89807]
[1617915456444,94.27,57778.8,1.6,-0.03613,2e-05,2.89821]
[1617915458775,94.27,57776.86,1.6,-0.03619,2e-05,2.90141]
[1617915458812,94.28,57775.96,1.6,-0.03621,2e-05,2.9029]
[1617915461112,94.28,57776.35,1.6,-0.0362,2e-05,2.90267]
[1617915461146,94.28,57776.35,1.6,-0.0362,2e-05,2.90267]
[1617915463449,94.28,57775.76,1.6,-0.03622,2e-05,2.90388]
[1617915463482,94.28,57775.76,1.6,-0.03622,2e-05,2.90388]
[1617915465805,94.29,57774.56,1.6,-0.03626,2e-05,2.90613]
[1617915468123,94.28,57774.25,1.6,-0.03625,2e-05,2.90543]
[1617915470050,94.28,57776.23,1.6,-0.03621,2e-05,2.90286]
[1617915470483,94.28,57776.23,1.6,-0.03621,2e-05,2.90286]
[1617915470735,94.28,57776.23,1.6,-0.03621,2e-05,2.90286]
[1617915472801,94.27,57774.37,1.6,-0.03623,2e-05,2.90443]
[1617915475134,94.27,57772.17,1.6,-0.03628,2e-05,2.90742]
[1617915475167,94.27,57772.17,1.6,-0.03628,2e-05,2.90742]
[1617915477488,94.27,57772.96,1.6,-0.03626,2e-05,2.90641]
[1617915477503,94.27,57772.96,1.6,-0.03626,2e-05,2.90641]
[1617915479820,94.27,57777.48,1.6,-0.03617,2e-05,2.90031]
[1617915479838,94.27,57777.48,1.6,-0.03617,2e-05,2.90031]
[1617915482187,94.28,57776.04,1.6,-0.03621,2e-05,2.90294]
[1617915484482,94.27,57776.67,1.6,-0.03618,2e-05,2.90087]
[1617915486501,94.27,57777.88,1.6,-0.03615,2e-05,2.89945]
[1617915486821,94.27,57777.88,1.6,-0.03615,2e-05,2.89945]
[1617915486849,94.27,57777.88,1.6,-0.03615,2e-05,2.89945]
[1617915489158,94.28,57779.25,1.6,-0.03613,2e-05,2.89797]
[1617915489174,94.28,57779.25,1.6,-0.03613,2e-05,2.89797]
[1617915491727,94.28,57778.97,1.6,-0.03614,2e-05,2.89874]
[1617915491757,94.28,57778.97,1.6,-0.03614,2e-05,2.89874]
[1617915493861,94.28,57780.5,1.6,-0.03611,2e-05,2.89687]
[1617915496192,94.27,57782.46,1.6,-0.03605,2e-05,2.89303]
[1617915498545,94.28,57781.95,1.6,-0.03607,2e-05,2.89415]
[1617915498580,94.28,57781.95,1.6,-0.03607,2e-05,2.89415]
[1617915500876,94.28,57782.33,1.6,-0.03607,2e-05,2.89397]
[1617915500907,94.28,57782.33,1.6,-0.03607,2e-05,2.89397]
[1617915503203,94.29,57781.88,1.6,-0.03609,2e-05,2.89517]
[1617915503236,94.29,57781.88,1.6,-0.03609,2e-05,2.89517]
[1617915505554,94.29,57782.44,1.6,-0.03608,2e-05,2.89473]
[1617915505595,94.29,57782.44,1.6,-0.03608,2e-05,2.89473]
[1617915507904,94.29,57782.6,1.6,-0.03608,2e-05,2.89486]
[1617915510216,94.28,57783.19,1.6,-0.03605,2e-05,2.89303]
[1617915512342,94.29,57782.71,1.6,-0.03604,2e-05,2.89126]
[1617915512565,94.29,57782.71,1.6,-0.03604,2e-05,2.89126]
[1617915514883,94.28,57782.74,1.6,-0.03602,2e-05,2.89007]
[1617915517232,94.27,57781.0,1.6,-0.03605,2e-05,2.89223]
[1617915517274,94.27,57781.0,1.6,-0.03605,2e-05,2.89223]
[1617915519562,94.28,57769.8,1.6,-0.03632,2e-05,2.90917]
[1617915519611,94.28,57769.8,1.6,-0.03632,2e-05,2.90917]
[1617915521915,94.28,57765.4,1.6,-0.03643,2e-05,2.91593]
[1617915521959,94.28,57765.4,1.6,-0.03643,2e-05,2.91593]
[1617915524234,94.28,57761.17,1.6,-0.03653,2e-05,2.92244]
[1617915524280,94.28,57760.35,1.6,-0.03655,2e-05,2.92379]
[1617915526583,94.29,57758.82,1.6,-0.03659,2e-05,2.92617]
[1617915526609,94.29,57758.82,1.6,-0.03659,2e-05,2.92617]
[1617915528906,94.29,57756.79,1.6,-0.03664,2e-05,2.92955]
[1617915528940,94.29,57756.79,1.6,-0.03664,2e-05,2.92955]
[1617915531265,94.29,57756.29,1.6,-0.03666,2e-05,2.93054]
[1617915531300,94.29,57756.29,1.6,-0.03666,2e-05,2.93054]
[1617915533582,94.3,57758.43,1.6,-0.03661,2e-05,2.92776]
[1617915535935,94.28,57758.83,1.6,-0.03659,2e-05,2.92602]
[1617915538273,94.28,57762.04,1.6,-0.0365,2e-05,2.92086]
[1617915538307,94.28,57762.04,1.6,-0.0365,2e-05,2.92086]
[1617915539889,94.28,57763.66,1.6,-0.03647,2e-05,2.91876]
[1617915540618,94.28,57764.23,1.6,-0.03646,2e-05,2.91806]
[1617915540638,94.28,57764.23,1.6,-0.03646,2e-05,2.91806]
[1617915542970,94.29,57761.36,1.6,-0.03653,2e-05,2.92256]
[1617915543003,94.29,57761.36,1.6,-0.03653,2e-05,2.92256]
[1617915545313,94.29,57758.17,1.6,-0.03661,2e-05,2.92754]
[1617915545352,94.29,57758.17,1.6,-0.03661,2e-05,2.92754]
[1617915547634,94.29,57759.83,1.6,-0.03658,2e-05,2.92548]
[1617915547660,94.29,57759.83,1.6,-0.03658,2e-05,2.92548]
[1617915549977,94.29,57760.64,1.6,-0.03655,2e-05,2.92384]
[1617915552303,94.29,57762.68,1.6,-0.0365,2e-05,2.9204]
[1617915554476,94.28,57765.42,1.6,-0.03643,2e-05,2.91594]
[1617915554578,94.28,57763.69,1.6,-0.03647,2e-05,2.91862]
[1617915554633,94.28,57763.69,1.6,-0.03647,2e-05,2.91862]
[1617915554682,94.28,57763.69,1.6,-0.03647,2e-05,2.91862]
[1617915554688,94.28,57763.69,1.6,-0.03647,2e-05,2.91862]
[1617915554895,94.28,57763.69,1.6,-0.03647,2e-05,2.91862]
[1617915556984,94.28,57763.74,1.6,-0.03646,2e-05,2.91799]
[1617915556998,94.28,57763.74,1.6,-0.03646,2e-05,2.91799]
[1617915559329,94.28,57762.96,1.6,-0.03648,2e-05,2.91956]
[1617915559354,94.28,57762.96,1.6,-0.03648,2e-05,2.91956]
[1617915561656,94.29,57763.56,1.6,-0.03648,2e-05,2.91911]
[1617915561709,94.29,57763.56,1.6,-0.03648,2e-05,2.91911]
[1617915563993,94.28,57763.87,1.6,-0.03646,2e-05,2.91807]
[1617915566320,94.28,57763.61,1.6,-0.03646,2e-05,2.91816]
[1617915567979,94.27,57764.45,1.6,-0.03644,2e-05,2.9165]
[1617915568667,94.27,57764.45,1.6,-0.03644,2e-05,2.9165]
[1617915568712,94.27,57764.45,1.6,-0.03644,2e-05,2.9165]
[1617915571002,94.27,57764.31,1.6,-0.03643,2e-05,2.91643]
[1617915571042,94.27,57764.31,1.6,-0.03643,2e-05,2.91643]
[1617915573349,94.27,57764.31,1.6,-0.03643,2e-05,2.91643]
[1617915573375,94.27,57764.31,1.6,-0.03643,2e-05,2.91643]
[1617915575677,94.27,57764.24,1.6,-0.03641,2e-05,2.91412]
[1617915575703,94.27,57764.24,1.6,-0.03641,2e-05,2.91412]
[1617915578002,94.27,57765.56,1.6,-0.03638,2e-05,2.91221]
[1617915578036,94.27,57765.56,1.6,-0.03638,2e-05,2.91221]
[1617915580350,94.28,57765.5,1.6,-0.03639,2e-05,2.91261]
[1617915580385,94.28,57765.5,1.6,-0.03639,2e-05,2.91261]
[1617915582674,94.28,57765.69,1.6,-0.03639,2e-05,2.91263]
[1617915582720,94.28,57765.69,1.6,-0.03639,2e-05,2.91263]
[1617915585022,94.28,57764.05,1.6,-0.03642,2e-05,2.91477]
[1617915585062,94.28,57764.05,1.6,-0.03642,2e-05,2.91477]
[1617915587350,94.28,57762.95,1.6,-0.03645,2e-05,2.91669]
[1617915587378,94.28,57762.95,1.6,-0.03645,2e-05,2.91669]
[1617915589683,94.28,57763.38,1.6,-0.03644,2e-05,2.91634]
[1617915592026,94.27,57763.2,1.6,-0.03642,2e-05,2.91488]
[1617915594357,94.27,57763.61,1.6,-0.03642,2e-05,2.91457]
[1617915594391,94.27,57763.61,1.6,-0.03642,2e-05,2.91457]
[1617915596716,94.27,57761.47,1.6,-0.03647,2e-05,2.91801]
[1617915596734,94.27,57761.47,1.6,-0.03647,2e-05,2.91801]
[1617915598558,94.27,57761.73,1.6,-0.03647,2e-05,2.91778]
[1617915599048,94.28,57761.87,1.6,-0.03647,2e-05,2.91786]
[1617915599933,94.27,57765.25,1.6,-0.03638,2e-05,2.91232]
[1617915599973,94.27,57765.25,1.6,-0.03638,2e-05,2.91232]
[1617915601389,94.27,57766.31,1.6,-0.03636,2e-05,2.91093]
[1617915601410,94.27,57766.31,1.6,-0.03636,2e-05,2.91093]
[1617915602432,94.27,57769.58,1.6,-0.03629,2e-05,2.90628]
[1617915603588,94.28,57770.5,1.6,-0.03627,2e-05,2.9051]
[1617915603654,94.28,57770.5,1.6,-0.03627,2e-05,2.9051]
[1617915606080,94.28,57763.81,1.6,-0.03643,2e-05,2.91539]
[1617915606107,94.28,57763.81,1.6,-0.03643,2e-05,2.91539]
[1617915606774,94.28,57763.81,1.6,-0.03643,2e-05,2.91539]
[1617915606793,94.28,57763.81,1.6,-0.03643,2e-05,2.91539]
[1617915607168,94.28,57762.46,1.6,-0.03646,2e-05,2.91752]
[1617915607292,94.28,57762.46,1.6,-0.03646,2e-05,2.91752]
[1617915607407,94.28,57762.46,1.6,-0.03646,2e-05,2.91752]
[1617915608423,94.28,57761.24,1.6,-0.03649,2e-05,2.91946]
[1617915608447,94.28,57761.24,1.6,-0.03649,2e-05,2.91946]
[1617915609390,94.28,57760.48,1.6,-0.03651,2e-05,2.92072]
[1617915610159,94.29,57759.82,1.6,-0.03653,2e-05,2.92183]
[1617915610406,94.29,57759.82,1.6,-0.03653,2e-05,2.92183]
[1617915610417,94.29,57759.82,1.6,-0.03653,2e-05,2.92183]
[1617915610754,94.29,57759.82,1.6,-0.03653,2e-05,2.92183]
[1617915610788,94.29,57759.82,1.6,-0.03653,2e-05,2.92183]
[1617915610835,94.29,57759.82,1.6,-0.03653,2e-05,2.92183]
[1617915611117,94.29,57759.5,1.6,-0.03654,2e-05,2.92244]
[1617915611360,94.29,57759.5,1.6,-0.03654,2e-05,2.92244]
[1617915611690,94.29,57759.5,1.6,-0.03654,2e-05,2.92244]
[1617915612070,94.29,57759.5,1.6,-0.03654,2e-05,2.92244]
[1617915612082,94.29,57759.5,1.6,-0.03654,2e-05,2.92244]
[1617915613093,94.29,57758.21,1.6,-0.03657,2e-05,2.92461]
[1617915613117,94.29,57758.21,1.6,-0.03657,2e-05,2.92461]
[1617915613373,94.29,57758.21,1.6,-0.03657,2e-05,2.92461]
[1617915615279,94.29,57757.28,1.6,-0.0366,2e-05,2.92624]
[1617915615338,94.29,57757.28,1.6,-0.0366,2e-05,2.92624]
[1617915615368,94.29,57757.28,1.6,-0.0366,2e-05,2.92624]
[1617915615439,94.29,57757.28,1.6,-0.0366,2e-05,2.92624]
[1617915615456,94.29,57757.28,1.6,-0.0366,2e-05,2.92624]
[1617915615950,94.29,57757.28,1.6,-0.0366,2e-05,2.92624]
[1617915615981,94.29,57757.28,1.6,-0.0366,2e-05,2.92624]
[1617915616165,94.29,57756.78,1.6,-0.03661,2e-05,2.92712]
[1617915616551,94.29,57756.78,1.6,-0.03661,2e-05,2.92712]
[1617915617049,94.3,57756.22,1.6,-0.03663,2e-05,2.92807]
[1617915617772,94.3,57756.22,1.6,-0.03663,2e-05,2.92807]
[1617915617798,94.3,57756.22,1.6,-0.03663,2e-05,2.92807]
[1617915620094,94.3,57753.89,1.6,-0.03669,2e-05,2.93187]
[1617915620407,94.3,57753.89,1.6,-0.03669,2e-05,2.93187]
[1617915622440,94.3,57745.39,1.6,-0.03689,2e-05,2.94466]
[1617915622478,94.3,57745.39,1.6,-0.03689,2e-05,2.94466]
[1617915624796,94.3,57734.48,1.6,-0.03715,2e-05,2.961]
[1617915624828,94.3,57734.48,1.6,-0.03715,2e-05,2.961]
[1617915627125,94.31,57729.31,1.6,-0.03728,2e-05,2.96889]
[1617915627164,94.31,57729.31,1.6,-0.03728,2e-05,2.96889]
[1617915629453,94.31,57720.64,1.6,-0.03748,2e-05,2.98191]
[1617915629481,94.31,57720.64,1.6,-0.03748,2e-05,2.98191]
[1617915631801,94.31,57717.15,1.6,-0.03753,2e-05,2.9843]
[1617915634151,94.3,57714.31,1.6,-0.03758,2e-05,2.98742]
[1617915636476,94.3,57714.69,1.6,-0.03758,2e-05,2.98688]
[1617915636496,94.3,57714.69,1.6,-0.03758,2e-05,2.98688]
[1617915638826,94.3,57707.34,1.6,-0.03775,2e-05,2.9979]
[1617915638848,94.3,57707.34,1.6,-0.03775,2e-05,2.9979]
[1617915641140,94.3,57709.04,1.6,-0.03771,2e-05,2.99543]
[1617915643478,94.29,57711.02,1.6,-0.03765,2e-05,2.99134]
[1617915644680,94.29,57711.84,1.6,-0.03763,2e-05,2.99014]
[1617915645821,94.29,57711.34,1.6,-0.03764,2e-05,2.99091]
[1617915645859,94.29,57711.34,1.6,-0.03764,2e-05,2.99091]
[1617915648156,94.29,57712.02,1.6,-0.03762,2e-05,2.98994]
[1617915648182,94.29,57712.02,1.6,-0.03762,2e-05,2.98994]
[1617915650491,94.29,57712.6,1.6,-0.03761,2e-05,2.98913]
[1617915652830,94.28,57713.34,1.6,-0.03758,2e-05,2.98689]
[1617915655166,94.27,57705.49,1.6,-0.03775,2e-05,2.99806]
[1617915655182,94.27,57705.49,1.6,-0.03775,2e-05,2.99806]
[1617915657501,94.27,57706.65,1.6,-0.03773,2e-05,2.99635]
[1617915657516,94.27,57706.65,1.6,-0.03773,2e-05,2.99635]
[1617915659838,94.27,57705.89,1.6,-0.03775,2e-05,2.99751]
[1617915659860,94.27,57705.89,1.6,-0.03775,2e-05,2.99751]
[1617915662190,94.27,57706.09,1.6,-0.03774,2e-05,2.99723]
[1617915662211,94.27,57706.09,1.6,-0.03774,2e-05,2.99723]
[1617915664519,94.27,57703.87,1.6,-0.0378,2e-05,3.00061]
[1617915666851,94.26,57702.44,1.6,-0.03781,2e-05,3.00159]
[1617915668356,94.25,57701.22,1.6,-0.03783,2e-05,3.00283]
[1617915669189,94.25,57700.56,1.6,-0.03785,2e-05,3.00382]
[1617915669222,94.25,57700.56,1.6,-0.03785,2e-05,3.00382]
[1617915671572,94.25,57700.71,1.6,-0.03784,2e-05,3.00361]
[1617915671612,94.25,57700.71,1.6,-0.03784,2e-05,3.00361]
[1617915673868,94.25,57701.08,1.6,-0.03784,2e-05,3.00306]
[1617915673898,94.25,57701.08,1.6,-0.03784,2e-05,3.00306]
[1617915676206,94.25,57700.66,1.6,-0.03785,2e-05,3.00369]
[1617915676255,94.25,57700.66,1.6,-0.03785,2e-05,3.00369]
[1617915678544,94.25,57701.48,1.6,-0.03783,2e-05,3.00247]
[1617915680874,94.24,57699.52,1.6,-0.03786,2e-05,3.00425]
[1617915681812,94.24,57697.16,1.6,-0.0379,2e-05,3.00721]
[1617915683228,94.24,57696.8,1.6,-0.03791,2e-05,3.00775]
[1617915685554,94.23,57695.09,1.6,-0.03794,2e-05,3.00973]
[1617915687901,94.22,57694.66,1.6,-0.03794,2e-05,3.00977]
[1617915687965,94.22,57694.66,1.6,-0.03794,2e-05,3.00977]
[1617915690252,94.22,57694.9,1.6,-0.03794,2e-05,3.0094]
[1617915690272,94.22,57694.9,1.6,-0.03794,2e-05,3.0094]
[1617915692597,94.22,57695.15,1.6,-0.0379,2e-05,3.00612]
[1617915692617,94.22,57695.15,1.6,-0.0379,2e-05,3.00612]
[1617915694927,94.22,57695.38,1.6,-0.03789,2e-05,3.00577]
[1617915694952,94.22,57695.38,1.6,-0.03789,2e-05,3.00577]
[1617915697275,94.22,57696.23,1.6,-0.03787,2e-05,3.00449]
[1617915697294,94.22,57696.23,1.6,-0.03787,2e-05,3.00449]
[1617915699619,94.22,57696.66,1.6,-0.03786,2e-05,3.00386]
[1617915699670,94.22,57696.66,1.6,-0.03786,2e-05,3.00386]
[1617915701949,94.22,57697.1,1.6,-0.03785,2e-05,3.0032]
[1617915702000,94.22,57697.1,1.6,-0.03785,2e-05,3.0032]
[1617915704274,94.22,57697.24,1.6,-0.03785,2e-05,3.00299]
[1617915706608,94.22,57697.66,1.6,-0.03783,2e-05,3.00179]
[1617915707706,94.21,57697.9,1.6,-0.03782,2e-05,3.00085]
[1617915708972,94.21,57696.99,1.6,-0.03784,2e-05,3.00223]
[1617915709000,94.21,57696.99,1.6,-0.03784,2e-05,3.00223]
[1617915711298,94.21,57696.88,1.6,-0.03784,2e-05,3.0024]
[1617915713618,94.21,57697.14,1.6,-0.03782,2e-05,3.00144]
[1617915715971,94.2,57697.11,1.6,-0.03782,2e-05,3.0009]
[1617915716016,94.2,57697.11,1.6,-0.03782,2e-05,3.0009]
[1617915718313,94.2,57697.08,1.6,-0.03782,2e-05,3.00098]
[1617915720653,94.19,57697.0,1.6,-0.0378,2e-05,2.99993]
[1617915722273,94.19,57696.46,1.6,-0.03781,2e-05,3.00076]
[1617915722975,94.19,57696.47,1.6,-0.03781,2e-05,3.00075]
[1617915723451,94.19,57696.47,1.6,-0.03781,2e-05,3.00075]
[1617915725309,94.19,57695.81,1.6,-0.03783,2e-05,3.00177]
[1617915727644,94.18,57695.91,1.6,-0.03782,2e-05,3.00103]
[1617915729990,94.18,57696.18,1.6,-0.0378,2e-05,3.00007]
[1617915730039,94.18,57696.18,1.6,-0.0378,2e-05,3.00007]
[1617915732328,94.18,57696.13,1.6,-0.03781,2e-05,3.00016]
[1617915732345,94.18,57696.13,1.6,-0.03781,2e-05,3.00016]
[1617915734680,94.18,57693.75,1.6,-0.03786,2e-05,3.00375]
[1617915734704,94.18,57693.75,1.6,-0.03786,2e-05,3.00375]
[1617915737003,94.18,57694.11,1.6,-0.03785,2e-05,3.00322]
[1617915737027,94.18,57694.11,1.6,-0.03785,2e-05,3.00322]
[1617915739337,94.18,57693.3,1.6,-0.03787,2e-05,3.00446]
[1617915739364,94.18,57693.3,1.6,-0.03787,2e-05,3.00446]
[1617915741514,94.18,57693.73,1.6,-0.03786,2e-05,3.00381]
[1617915741644,94.18,57693.73,1.6,-0.03786,2e-05,3.00381]
[1617915744033,94.18,57693.28,1.6,-0.03788,2e-05,3.00449]
[1617915744066,94.18,57693.28,1.6,-0.03788,2e-05,3.00449]
[1617915746360,94.18,57693.45,1.6,-0.03787,2e-05,3.00424]
[1617915746396,94.18,57693.45,1.6,-0.03787,2e-05,3.00424]
[1617915748699,94.18,57694.04,1.6,-0.03786,2e-05,3.00337]
[1617915748728,94.18,57694.04,1.6,-0.03786,2e-05,3.00337]
[1617915751039,94.18,57693.75,1.6,-0.03786,2e-05,3.00382]
[1617915751063,94.18,57693.75,1.6,-0.03786,2e-05,3.00382]
[1617915753373,94.18,57693.75,1.6,-0.03786,2e-05,3.00382]
[1617915753394,94.18,57693.75,1.6,-0.03786,2e-05,3.00382]
[1617915754976,94.18,57693.98,1.6,-0.03783,2e-05,3.00058]
[1617915755714,94.18,57694.06,1.6,-0.03782,2e-05,3.00047]
[1617915758034,94.16,57692.59,1.6,-0.03783,2e-05,3.00093]
[1617915760387,94.16,57692.19,1.6,-0.03784,2e-05,3.00154]
[1617915760405,94.16,57692.19,1.6,-0.03784,2e-05,3.00154]
[1617915762727,94.16,57691.35,1.6,-0.03786,2e-05,3.00281]
[1617915762743,94.16,57691.35,1.6,-0.03786,2e-05,3.00281]
[1617915765057,94.16,57692.17,1.6,-0.03784,2e-05,3.00161]
[1617915765142,94.16,57692.17,1.6,-0.03784,2e-05,3.00161]
[1617915767395,94.16,57691.67,1.6,-0.03785,2e-05,3.00236]
[1617915767415,94.16,57691.67,1.6,-0.03785,2e-05,3.00236]
[1617915769718,94.16,57691.96,1.6,-0.03785,2e-05,3.00194]
[1617915769744,94.16,57691.96,1.6,-0.03785,2e-05,3.00194]
[1617915772080,94.16,57692.83,1.6,-0.03783,2e-05,3.00066]
[1617915772128,94.16,57692.83,1.6,-0.03783,2e-05,3.00066]
[1617915774398,94.16,57692.83,1.6,-0.03783,2e-05,3.00066]
[1617915774429,94.16,57692.83,1.6,-0.03783,2e-05,3.00066]
[1617915776752,94.16,57691.29,1.6,-0.03787,2e-05,3.00302]
[1617915776791,94.16,57691.29,1.6,-0.03787,2e-05,3.00302]
[1617915779089,94.16,57690.41,1.6,-0.03789,2e-05,3.00435]
[1617915779122,94.16,57690.41,1.6,-0.03789,2e-05,3.00435]
[1617915781422,94.16,57689.11,1.6,-0.03792,2e-05,3.00631]
[1617915781443,94.16,57689.11,1.6,-0.03792,2e-05,3.00631]
[1617915783760,94.16,57688.23,1.6,-0.03794,2e-05,3.00764]
[1617915783822,94.16,57688.23,1.6,-0.03794,2e-05,3.00764]
[1617915786126,94.16,57688.23,1.6,-0.03794,2e-05,3.00764]
[1617915786196,94.16,57688.23,1.6,-0.03794,2e-05,3.00764]
[1617915788456,94.16,57687.51,1.6,-0.03796,2e-05,3.00871]
[1617915788488,94.16,57687.51,1.6,-0.03796,2e-05,3.00871]
[1617915790804,94.16,57686.94,1.6,-0.03797,2e-05,3.00956]
[1617915790843,94.16,57686.94,1.6,-0.03797,2e-05,3.00956]
[1617915793149,94.16,57686.43,1.6,-0.03798,2e-05,3.01031]
[1617915793175,94.16,57686.43,1.6,-0.03798,2e-05,3.01031]
[1617915795466,94.16,57686.43,1.6,-0.03798,2e-05,3.01031]
[1617915795495,94.16,57686.43,1.6,-0.03798,2e-05,3.01031]
[1617915797824,94.16,57685.66,1.6,-0.038,2e-05,3.01144]
[1617915797851,94.16,57685.66,1.6,-0.038,2e-05,3.01144]
[1617915800152,94.16,57683.8,1.6,-0.03804,2e-05,3.01423]
[1617915800184,94.16,57683.8,1.6,-0.03804,2e-05,3.01423]
[1617915802490,94.16,57682.69,1.6,-0.03807,2e-05,3.01584]
[1617915804817,94.15,57683.34,1.6,-0.03804,2e-05,3.0137]
[1617915806135,94.15,57683.05,1.6,-0.03804,2e-05,3.01413]
[1617915807149,94.15,57683.05,1.6,-0.03804,2e-05,3.01413]
[1617915809482,94.14,57681.08,1.6,-0.03808,2e-05,3.01648]
[1617915811819,94.14,57680.47,1.6,-0.03809,2e-05,3.01681]
[1617915811847,94.14,57680.47,1.6,-0.03809,2e-05,3.01681]
[1617915814179,94.14,57680.19,1.6,-0.03806,2e-05,3.01428]
[1617915814211,94.14,57680.19,1.6,-0.03806,2e-05,3.01428]
[1617915816493,94.14,57680.06,1.6,-0.03806,2e-05,3.01445]
[1617915816526,94.14,57680.06,1.6,-0.03806,2e-05,3.01445]
[1617915818833,94.13,57679.06,1.6,-0.03809,2e-05,3.01593]
[1617915818885,94.13,57679.06,1.6,-0.03809,2e-05,3.01593]
[1617915821190,94.13,57677.36,1.6,-0.03813,2e-05,3.01844]
[1617915821214,94.13,57677.36,1.6,-0.03813,2e-05,3.01844]
[1617915823516,94.13,57677.31,1.6,-0.03813,2e-05,3.01848]
[1617915823554,94.13,57676.59,1.6,-0.03814,2e-05,3.01954]
[1617915825854,94.13,57677.26,1.6,-0.03813,2e-05,3.01849]
[1617915825883,94.13,57677.26,1.6,-0.03813,2e-05,3.01849]
[1617915828193,94.13,57677.39,1.6,-0.03812,2e-05,3.01825]
[1617915828229,94.13,57677.39,1.6,-0.03812,2e-05,3.01825]
[1617915828746,94.13,57677.16,1.6,-0.03813,2e-05,3.01858]
[1617915829008,94.13,57677.16,1.6,-0.03813,2e-05,3.01858]
[1617915830403,94.13,57677.16,1.6,-0.03813,2e-05,3.01858]
[1617915830512,94.13,57677.16,1.6,-0.03813,2e-05,3.01858]
[1617915830548,94.13,57677.16,1.6,-0.03813,2e-05,3.01858]
[1617915832862,94.13,57672.4,1.6,-0.03824,2e-05,3.02568]
[1617915832894,94.13,57672.4,1.6,-0.03824,2e-05,3.02568]
[1617915835185,94.13,57671.73,1.6,-0.03826,2e-05,3.02663]
[1617915835219,94.13,57671.73,1.6,-0.03826,2e-05,3.02663]
[1617915837520,94.13,57671.73,1.6,-0.03826,2e-05,3.02663]
[1617915837551,94.13,57671.73,1.6,-0.03826,2e-05,3.02663]
[1617915839870,94.13,57669.32,1.6,-0.03831,2e-05,3.0301]
[1617915839908,94.13,57669.32,1.6,-0.03831,2e-05,3.0301]
[1617915842202,94.13,57668.32,1.6,-0.03834,2e-05,3.03158]
[1617915842242,94.13,57668.32,1.6,-0.03834,2e-05,3.03158]
[1617915842455,94.13,57668.32,1.6,-0.03834,2e-05,3.03158]
[1617915842493,94.13,57668.32,1.6,-0.03834,2e-05,3.03158]
[1617915842540,94.13,57668.32,1.6,-0.03834,2e-05,3.03158]
[1617915842731,94.13,57668.24,1.6,-0.03834,2e-05,3.03162]
[1617915843492,94.13,57668.24,1.6,-0.03834,2e-05,3.03162]
[1617915843558,94.13,57668.24,1.6,-0.03834,2e-05,3.03162]
[1617915844050,94.13,57669.23,1.6,-0.03831,2e-05,3.03007]
[1617915844155,94.13,57669.23,1.6,-0.03831,2e-05,3.03007]
[1617915844240,94.13,57669.23,1.6,-0.03831,2e-05,3.03007]
[1617915844402,94.13,57669.23,1.6,-0.03831,2e-05,3.03007]
[1617915844572,94.13,57669.23,1.6,-0.03831,2e-05,3.03007]
[1617915844620,94.13,57669.23,1.6,-0.03831,2e-05,3.03007]
[1617915845207,94.13,57670.02,1.6,-0.03829,2e-05,3.02884]
[1617915845904,94.13,57675.71,1.6,-0.03815,2e-05,3.02021]
[1617915846906,94.13,57675.57,1.6,-0.03816,2e-05,3.0204]
[1617915846936,94.13,57675.57,1.6,-0.03816,2e-05,3.0204]
[1617915849234,94.13,57676.29,1.6,-0.03814,2e-05,3.01926]
[1617915849269,94.13,57676.29,1.6,-0.03814,2e-05,3.01926]
[1617915851206,94.13,57676.87,1.6,-0.03812,2e-05,3.01834]
[1617915851586,94.13,57676.87,1.6,-0.03812,2e-05,3.01834]
[1617915852041,94.13,57677.84,1.6,-0.0381,2e-05,3.01687]
[1617915852064,94.13,57677.84,1.6,-0.0381,2e-05,3.01687]
[1617915853905,94.13,57677.66,1.6,-0.03811,2e-05,3.01711]
[1617915853923,94.13,57677.66,1.6,-0.03811,2e-05,3.01711]
[1617915856243,94.12,57678.56,1.6,-0.03808,2e-05,3.01572]
[1617915856284,94.12,57678.56,1.6,-0.03808,2e-05,3.01572]
[1617915856654,94.12,57678.56,1.6,-0.03808,2e-05,3.01572]
[1617915857172,94.12,57678.29,1.6,-0.03809,2e-05,3.01611]
[1617915857180,94.12,57678.29,1.6,-0.03809,2e-05,3.01611]
[1617915857224,94.12,57678.29,1.6,-0.03809,2e-05,3.01611]
[1617915857481,94.12,57678.29,1.6,-0.03809,2e-05,3.01611]
[1617915858035,94.12,57679.59,1.6,-0.03806,2e-05,3.01412]
[1617915863824,94.0,57682.29,1.6,-0.03781,2e-05,2.99812]
[1617915868857,93.89,57682.2,1.6,-0.03764,2e-05,2.98741]
[1617915879586,93.64,57679.2,1.6,-0.03731,2e-05,2.96506]
[1617915882140,93.64,57679.2,1.6,-0.03731,2e-05,2.96506]
[1617915882360,93.64,57679.2,1.6,-0.03731,2e-05,2.96506]
[1617915882735,93.57,57679.07,1.6,-0.0372,2e-05,2.95755]
[1617915882744,93.57,57679.07,1.6,-0.0372,2e-05,2.95755]
[1617915891586,93.35,57679.23,1.6,-0.03687,2e-05,2.9363]
[1617915902089,93.1,57681.35,1.6,-0.03645,2e-05,2.90895]
[1617915907123,92.98,57680.64,1.6,-0.03629,2e-05,2.89867]
[1617915912194,92.9,57663.82,1.6,-0.03656,2e-05,2.91537]
[1617915917213,92.76,57596.9,1.6,-0.03797,2e-05,3.00326]
[1617915926870,92.55,57589.95,1.6,-0.03782,2e-05,2.99313]
[1617915926880,92.55,57589.95,1.6,-0.03782,2e-05,2.99313]
[1617915926887,92.55,57589.95,1.6,-0.03782,2e-05,2.99313]
[1617915926905,92.55,57589.95,1.6,-0.03782,2e-05,2.99313]
[1617915932318,92.42,57598.77,1.6,-0.03736,2e-05,2.96352]
[1617915933141,92.42,57598.77,1.6,-0.03736,2e-05,2.96352]
[1617915933301,92.42,57598.77,1.6,-0.03736,2e-05,2.96352]
[1617915942072,92.22,57595.92,1.6,-0.03713,2e-05,2.94832]
[1617915942080,92.22,57595.92,1.6,-0.03713,2e-05,2.94832]
[1617915943517,92.2,57595.2,1.6,-0.03712,2e-05,2.94749]
[1617915943546,92.2,57595.2,1.6,-0.03712,2e-05,2.94749]
[1617915943565,92.2,57595.2,1.6,-0.03712,2e-05,2.94749]
[1617915944116,92.2,57595.2,1.6,-0.03712,2e-05,2.94749]
[1617915944127,92.2,57595.2,1.6,-0.03712,2e-05,2.94749]
[1617915944335,92.2,57595.2,1.6,-0.03712,2e-05,2.94749]
[1617915945555,92.18,57593.27,1.6,-0.03713,2e-05,2.94851]
[1617915945755,92.18,57593.27,1.6,-0.03713,2e-05,2.94851]
[1617915946007,92.18,57593.27,1.6,-0.03713,2e-05,2.94851]
[1617915946092,92.18,57593.27,1.6,-0.03713,2e-05,2.94851]
[1617915946138,92.18,57593.27,1.6,-0.03713,2e-05,2.94851]
[1617915946221,92.18,57593.27,1.6,-0.03713,2e-05,2.94851]
[1617915946306,92.18,57593.27,1.6,-0.03713,2e-05,2.94851]
[1617915946325,92.18,57593.27,1.6,-0.03713,2e-05,2.94851]
[1617915946700,92.18,57593.94,1.6,-0.03712,2e-05,2.94764]
[1617915946779,92.18,57593.94,1.6,-0.03712,2e-05,2.94764]
[1617915947244,92.18,57593.94,1.6,-0.03712,2e-05,2.94764]
[1617915947293,92.18,57593.94,1.6,-0.03712,2e-05,2.94764]
[1617915948921,92.14,57594.79,1.6,-0.03704,2e-05,2.94221]
[1617915949018,92.14,57594.79,1.6,-0.03704,2e-05,2.94221]
[1617915949027,92.14,57594.79,1.6,-0.03704,2e-05,2.94221]
[1617915949098,92.14,57594.79,1.6,-0.03704,2e-05,2.94221]
[1617915949118,92.14,57594.79,1.6,-0.03704,2e-05,2.94221]
[1617915949129,92.14,57594.79,1.6,-0.03704,2e-05,2.94221]
[1617915949172,92.14,57594.79,1.6,-0.03704,2e-05,2.94221]
[1617915949212,92.14,57594.79,1.6,-0.03704,2e-05,2.94221]
[1617915949336,92.14,57594.79,1.6,-0.03704,2e-05,2.94221]
[1617915949404,92.14,57594.79,1.6,-0.03704,2e-05,2.94221]
[1617915954429,92.05,57596.95,1.6,-0.03685,2e-05,2.93018]
[1617915954438,92.05,57596.95,1.6,-0.03685,2e-05,2.93018]
[1617915954503,92.05,57596.95,1.6,-0.03685,2e-05,2.93018]
[1617915954566,92.05,57596.95,1.6,-0.03685,2e-05,2.93018]
[1617915958725,91.94,57598.69,1.6,-0.03664,2e-05,2.91691]
[1617915958731,91.94,57598.69,1.6,-0.03664,2e-05,2.91691]
[1617915966586,91.78,57590.29,1.6,-0.03659,2e-05,2.91308]
[1617915971602,91.67,57581.62,1.6,-0.03664,2e-05,2.91574]
[1617915972596,91.65,57579.39,1.6,-0.03666,2e-05,2.91712]
[1617915974441,91.65,57580.7,1.6,-0.03663,2e-05,2.91536]
[1617915974556,91.65,57580.7,1.6,-0.03663,2e-05,2.91536]
[1617915974713,91.65,57579.54,1.6,-0.03667,2e-05,2.91735]
[1617915980665,91.53,57574.47,1.6,-0.03659,2e-05,2.91244]
[1617915986707,91.4,57576.16,1.6,-0.03636,2e-05,2.89719]
[1617915988826,91.36,57577.33,1.6,-0.03627,2e-05,2.89129]
[1617915988923,91.36,57577.33,1.6,-0.03627,2e-05,2.89129]
[1617915990005,91.34,57576.82,1.6,-0.03625,2e-05,2.8901]
[1617915990485,91.34,57576.82,1.6,-0.03625,2e-05,2.8901]
[1617915990510,91.34,57576.82,1.6,-0.03625,2e-05,2.8901]
[1617915990919,91.34,57576.5,1.6,-0.03626,2e-05,2.89087]
[1617915990929,91.34,57576.5,1.6,-0.03626,2e-05,2.89087]
[1617915991028,91.34,57576.5,1.6,-0.03626,2e-05,2.89087]
[1617915996777,91.21,57576.31,1.6,-0.03605,2e-05,2.87606]
[1617915999839,91.15,57577.32,1.6,-0.03593,2e-05,2.86836]
[1617916000346,91.15,57577.32,1.6,-0.03593,2e-05,2.86836]
[1617916005948,91.05,57577.49,1.6,-0.03578,2e-05,2.85849]
[1617916007822,91.03,57577.68,1.6,-0.03574,2e-05,2.85613]
[1617916011104,90.95,57578.79,1.6,-0.03559,2e-05,2.84652]
[1617916012100,90.96,57578.82,1.6,-0.0356,2e-05,2.84684]
[1617916017930,90.84,57591.7,1.6,-0.03512,2e-05,2.81581]
[1617916022966,90.74,57596.73,1.6,-0.03485,2e-05,2.79859]
[1617916025553,90.7,57603.6,1.6,-0.03464,2e-05,2.78484]
[1617916027678,90.69,57607.11,1.6,-0.03453,2e-05,2.7781]
[1617916028112,90.69,57611.88,1.6,-0.03443,2e-05,2.77151]
[1617916029118,90.7,57610.03,1.6,-0.03448,2e-05,2.77477]
[1617916030763,90.68,57612.56,1.6,-0.0344,2e-05,2.76928]
[1617916033242,90.67,57612.42,1.6,-0.03439,2e-05,2.76879]
[1617916034135,90.68,57611.53,1.6,-0.03442,2e-05,2.77062]
[1617916035162,90.68,57609.9,1.6,-0.03446,2e-05,2.77353]
[1617916035334,90.68,57609.9,1.6,-0.03446,2e-05,2.77353]
[1617916035544,90.68,57609.9,1.6,-0.03446,2e-05,2.77353]
[1617916035672,90.67,57610.11,1.6,-0.03443,2e-05,2.7715]
[1617916036438,90.67,57610.11,1.6,-0.03443,2e-05,2.7715]
[1617916036446,90.67,57610.11,1.6,-0.03443,2e-05,2.7715]
[1617916044114,90.55,57608.35,1.6,-0.0343,2e-05,2.76261]
[1617916049149,90.46,57600.81,1.6,-0.03434,2e-05,2.7653]
[1617916059219,90.28,57605.62,1.6,-0.03393,2e-05,2.73729]
[1617916064254,90.17,57607.26,1.6,-0.03373,2e-05,2.72447]
[1617916069289,90.08,57608.03,1.6,-0.03358,2e-05,2.71444]
[1617916074324,89.99,57610.52,1.6,-0.0334,2e-05,2.70224]
[1617916085401,89.8,57611.06,1.6,-0.03311,2e-05,2.68287]
[1617916090436,89.72,57609.81,1.6,-0.03302,2e-05,2.67675]
[1617916095472,89.64,57610.1,1.6,-0.03289,2e-05,2.66818]
[1617916100507,89.55,57607.68,1.6,-0.03282,2e-05,2.66335]
[1617916110576,89.39,57608.25,1.6,-0.03257,2e-05,2.64659]
[1617916115611,89.31,57605.23,1.6,-0.03249,2e-05,2.64097]
[1617916120647,89.23,57602.7,1.6,-0.03243,2e-05,2.63686]
[1617916128586,89.11,57599.87,1.6,-0.03231,2e-05,2.62871]
[1617916138772,88.95,57593.08,1.6,-0.03224,2e-05,2.62312]
[1617916143807,88.88,57594.62,1.6,-0.03209,2e-05,2.61359]
[1617916148842,88.8,57597.48,1.6,-0.03191,2e-05,2.60177]
[1617916153916,88.72,57592.03,1.6,-0.03193,2e-05,2.60236]
[1617916163996,88.57,57588.08,1.6,-0.0318,2e-05,2.59352]
[1617916169030,88.5,57583.92,1.6,-0.03178,2e-05,2.59233]
[1617916174064,88.43,57580.26,1.6,-0.03173,2e-05,2.58779]
[1617916179099,88.35,57579.83,1.6,-0.03163,2e-05,2.5813]
[1617916189169,88.21,57580.99,1.6,-0.0314,2e-05,2.56564]
[1617916194204,88.14,57581.45,1.6,-0.03129,2e-05,2.55808]
[1617916199239,88.07,57579.53,1.6,-0.03123,2e-05,2.55382]
[1617916204274,88.0,57578.09,1.6,-0.03116,2e-05,2.54934]
[1617916215351,87.85,57575.37,1.6,-0.031,2e-05,2.53844]
[1617916220386,87.78,57576.97,1.6,-0.03087,2e-05,2.52936]
[1617916225421,87.7,57576.25,1.6,-0.03077,2e-05,2.52267]
[1617916230458,87.63,57578.1,1.6,-0.03063,2e-05,2.51359]
[1617916240526,87.5,57571.76,1.6,-0.03055,2e-05,2.50738]
[1617916245561,87.44,57569.26,1.6,-0.03052,2e-05,2.50469]
[1617916250596,87.38,57567.59,1.6,-0.03046,2e-05,2.50084]
[1617916255631,87.31,57565.77,1.6,-0.03041,2e-05,2.49708]
[1617916265701,87.19,57566.86,1.6,-0.0302,2e-05,2.48332]
[1617916270737,87.12,57566.23,1.6,-0.03013,2e-05,2.47823]
[1617916273611,87.1,57565.19,1.6,-0.03012,2e-05,2.47748]
[1617916275462,87.08,57565.89,1.6,-0.03007,2e-05,2.47388]
[1617916280806,87.0,57564.07,1.6,-0.03,2e-05,2.46929]
[1617916290876,86.88,57565.91,1.6,-0.02979,2e-05,2.45508]
[1617916295912,86.83,57566.05,1.6,-0.02968,2e-05,2.44694]
[1617916300946,86.77,57565.76,1.6,-0.0296,2e-05,2.4417]
[1617916305981,86.71,57566.28,1.6,-0.02951,2e-05,2.43539]
[1617916316051,86.6,57566.42,1.6,-0.02935,2e-05,2.42457]
[1617916321086,86.55,57565.6,1.6,-0.02929,2e-05,2.42032]
[1617916326586,86.48,57565.83,1.6,-0.02919,2e-05,2.41365]
[1617916332174,86.43,57565.72,1.6,-0.02912,2e-05,2.4085]
[1617916342244,86.32,57565.6,1.6,-0.02897,2e-05,2.39823]
[1617916347586,86.26,57565.9,1.6,-0.02888,2e-05,2.39173]
[1617916353586,86.19,57566.0,1.6,-0.02876,2e-05,2.383]
[1617916359586,86.13,57566.07,1.6,-0.02867,2e-05,2.3768]
[1617916370440,86.03,57566.66,1.6,-0.02851,2e-05,2.36596]
[1617916375475,85.98,57566.5,1.6,-0.02844,2e-05,2.36135]
[1617916380586,85.92,57566.21,1.6,-0.02837,2e-05,2.35629]
[1617916386552,85.88,57566.49,1.6,-0.0283,2e-05,2.35136]
[1617916392586,85.81,57568.34,1.6,-0.02817,2e-05,2.3424]
[1617916397629,85.76,57571.48,1.6,-0.02804,2e-05,2.33343]
[1617916402665,85.71,57573.49,1.6,-0.02793,2e-05,2.32612]
[1617916407701,85.67,57574.19,1.6,-0.02786,2e-05,2.32109]
[1617916417769,85.58,57585.57,1.6,-0.02747,2e-05,2.29398]
[1617916422804,85.54,57597.32,1.6,-0.02717,2e-05,2.27371]
[1617916427839,85.49,57600.68,1.6,-0.02704,2e-05,2.26479]
[1617916432874,85.45,57600.45,1.6,-0.02699,2e-05,2.26111]
[1617916443586,85.37,57600.24,1.6,-0.02688,2e-05,2.25357]
[1617916449588,85.32,57600.6,1.6,-0.02681,2e-05,2.24884]
[1617916455586,85.28,57599.43,1.6,-0.02678,2e-05,2.24623]
[1617916461074,85.23,57602.09,1.6,-0.02666,2e-05,2.23822]
[1617916471147,85.16,57604.23,1.6,-0.02649,2e-05,2.2255]
[1617916476586,85.12,57613.25,1.6,-0.02625,2e-05,2.20942]
[1617916482221,85.07,57612.16,1.6,-0.02622,2e-05,2.20685]
[1617916487257,85.03,57609.57,1.6,-0.02621,2e-05,2.20658]
[1617916497339,84.96,57608.65,1.6,-0.02613,2e-05,2.20069]
[1617916502362,84.92,57609.03,1.6,-0.02608,2e-05,2.19682]
[1617916507397,84.89,57610.61,1.6,-0.026,2e-05,2.19168]
[1617916512470,84.86,57614.06,1.6,-0.02589,2e-05,2.18379]
[1617916522539,84.79,57609.8,1.6,-0.02589,2e-05,2.18339]
[1617916527576,84.76,57610.4,1.6,-0.02582,2e-05,2.17913]
[1617916532611,84.72,57609.59,1.6,-0.02576,2e-05,2.17433]
[1617916537647,84.69,57609.24,1.6,-0.02573,2e-05,2.172]
[1617916547716,84.62,57613.81,1.6,-0.02555,2e-05,2.1595]
[1617916552751,84.59,57618.48,1.6,-0.02542,2e-05,2.15]
[1617916557786,84.55,57619.86,1.6,-0.02534,2e-05,2.14496]
[1617916562821,84.52,57621.97,1.6,-0.02526,2e-05,2.13919]
[1617916572891,84.47,57618.33,1.6,-0.02526,2e-05,2.13872]
[1617916577928,84.44,57619.73,1.6,-0.02519,2e-05,2.1341]
[1617916582961,84.41,57621.6,1.6,-0.02513,2e-05,2.12953]
[1617916587996,84.39,57621.86,1.6,-0.02508,2e-05,2.12651]
[1617916598067,84.33,57623.09,1.6,-0.02496,2e-05,2.11722]
[1617916603101,84.31,57623.36,1.6,-0.02492,2e-05,2.11462]
[1617916608136,84.28,57628.25,1.6,-0.02479,2e-05,2.10563]
[1617916613171,84.25,57629.18,1.6,-0.02474,2e-05,2.10195]
[1617916623242,84.2,57652.47,1.6,-0.02423,2e-05,2.06647]
[1617916628279,84.17,57653.29,1.6,-0.02418,2e-05,2.06283]
[1617916633312,84.15,57656.14,1.6,-0.0241,2e-05,2.05738]
[1617916638348,84.13,57655.32,1.6,-0.02408,2e-05,2.05593]
[1617916649424,84.08,57657.38,1.6,-0.02399,2e-05,2.04888]
[1617916654459,84.06,57657.49,1.6,-0.02393,2e-05,2.04437]
[1617916659586,84.04,57658.01,1.6,-0.0239,2e-05,2.0421]
[1617916665543,84.02,57658.09,1.6,-0.02387,2e-05,2.04018]
[1617916676621,83.98,57653.12,1.6,-0.02391,2e-05,2.04247]
[1617916681657,83.95,57652.99,1.6,-0.02388,2e-05,2.04071]
[1617916686691,83.94,57652.63,1.6,-0.02387,2e-05,2.04001]
[1617916691726,83.92,57652.34,1.6,-0.02385,2e-05,2.03849]
[1617916701796,83.88,57647.72,1.6,-0.02389,2e-05,2.04106]
[1617916706832,83.87,57649.05,1.6,-0.02384,2e-05,2.03783]
[1617916711868,83.85,57648.07,1.6,-0.02381,2e-05,2.03489]
[1617916716903,83.83,57645.68,1.6,-0.02383,2e-05,2.03617]
[1617916726973,83.8,57644.83,1.6,-0.0238,2e-05,2.03436]
[1617916732008,83.78,57644.06,1.6,-0.02379,2e-05,2.03357]
[1617916737586,83.76,57642.9,1.6,-0.02379,2e-05,2.03309]
[1617916743085,83.74,57641.74,1.6,-0.02378,2e-05,2.03294]
[1617916754162,83.7,57640.59,1.6,-0.02375,2e-05,2.03075]
[1617916759197,83.69,57639.78,1.6,-0.02375,2e-05,2.03072]
[1617916764232,83.67,57639.39,1.6,-0.02374,2e-05,2.02954]
[1617916769267,83.65,57636.3,1.6,-0.02377,2e-05,2.03154]
[1617916775309,83.62,57635.61,1.6,-0.02372,2e-05,2.02789]
[1617916782358,83.6,57636.63,1.6,-0.02367,2e-05,2.02421]
[1617916787394,83.59,57635.61,1.6,-0.02368,2e-05,2.02451]
[1617916792428,83.57,57636.08,1.6,-0.02365,2e-05,2.02259]
[1617916803505,83.54,57633.46,1.6,-0.02365,2e-05,2.02263]
[1617916809549,83.53,57634.92,1.6,-0.02361,2e-05,2.01957]
[1617916814589,83.51,57636.55,1.6,-0.02356,2e-05,2.01593]
[1617916819624,83.5,57640.44,1.6,-0.02347,2e-05,2.01001]
[1617916829694,83.47,57642.5,1.6,-0.0234,2e-05,2.00477]
[1617916834734,83.46,57642.77,1.6,-0.02335,2e-05,2.00067]
[1617916839769,83.44,57645.7,1.6,-0.02327,2e-05,1.99524]
[1617916844804,83.42,57645.12,1.6,-0.02326,2e-05,1.99464]
[1617916854874,83.39,57639.63,1.6,-0.02333,2e-05,1.99896]
[1617916859909,83.38,57638.31,1.6,-0.02333,2e-05,1.99929]
[1617916864944,83.37,57640.12,1.6,-0.02328,2e-05,1.99593]
[1617916869980,83.35,57638.46,1.6,-0.0233,2e-05,1.99673]
[1617916881586,83.33,57638.09,1.6,-0.02327,2e-05,1.99486]
[1617916887586,83.31,57638.92,1.6,-0.02324,2e-05,1.99237]
[1617916893586,83.3,57638.0,1.6,-0.02321,2e-05,1.98983]
[1617916904218,83.27,57635.97,1.6,-0.02321,2e-05,1.99008]
[1617916909253,83.26,57637.12,1.6,-0.02318,2e-05,1.98795]
[1617916914586,83.25,57636.74,1.6,-0.02317,2e-05,1.98722]
[1617916920330,83.24,57635.83,1.6,-0.02317,2e-05,1.98705]
[1617916923350,83.24,57635.7,1.6,-0.02317,2e-05,1.98709]
[1617916925567,83.23,57635.45,1.6,-0.02317,2e-05,1.98701]
[1617916932455,83.21,57634.59,1.6,-0.02316,2e-05,1.98628]
[1617916937490,83.2,57630.58,1.6,-0.02321,2e-05,1.98996]
[1617916943532,83.18,57631.91,1.6,-0.02317,2e-05,1.98694]
[1617916949575,83.17,57632.31,1.6,-0.02315,2e-05,1.98541]
[1617916955616,83.16,57635.15,1.6,-0.02306,2e-05,1.9785]
[1617916960651,83.15,57636.94,1.6,-0.02301,2e-05,1.97512]
[1617916965687,83.14,57641.28,1.6,-0.02292,2e-05,1.96882]
[1617916971586,83.12,57640.9,1.6,-0.02291,2e-05,1.9679]
[1617916983586,83.11,57640.94,1.6,-0.02289,2e-05,1.96622]
[1617916989586,83.1,57640.68,1.6,-0.02288,2e-05,1.96601]
[1617916995586,83.09,57640.42,1.6,-0.02287,2e-05,1.96527]
[1617917000941,83.08,57640.31,1.6,-0.02287,2e-05,1.96471]
[1617917011011,83.07,57640.11,1.6,-0.02283,2e-05,1.96152]
[1617917016046,83.06,57642.32,1.6,-0.02278,2e-05,1.95779]
[1617917021081,83.05,57641.46,1.6,-0.02278,2e-05,1.9577]
[1617917026116,83.04,57641.8,1.6,-0.02276,2e-05,1.95692]
[1617917037586,83.02,57643.02,1.6,-0.02272,2e-05,1.95349]
[1617917043237,83.02,57643.75,1.6,-0.0227,2e-05,1.95226]
[1617917049586,83.0,57643.29,1.6,-0.02269,2e-05,1.95134]
[1617917061586,82.98,57643.55,1.6,-0.02266,2e-05,1.94924]
[1617917067404,82.97,57643.16,1.6,-0.02265,2e-05,1.94862]
[1617917073586,82.97,57640.73,1.6,-0.02266,2e-05,1.94905]
[1617917079488,82.95,57638.25,1.6,-0.02269,2e-05,1.95107]
[1617917089560,82.94,57637.75,1.6,-0.02268,2e-05,1.95035]
[1617917094586,82.93,57637.85,1.6,-0.02267,2e-05,1.94967]
[1617917099630,82.93,57635.56,1.6,-0.0227,2e-05,1.95177]
[1617917104666,82.92,57635.78,1.6,-0.02269,2e-05,1.95118]
[1617917114736,82.91,57634.79,1.6,-0.02269,2e-05,1.95112]
[1617917119771,82.9,57635.38,1.6,-0.02267,2e-05,1.9496]
[1617917124806,82.89,57638.37,1.6,-0.02261,2e-05,1.9453]
[1617917129841,82.88,57640.6,1.6,-0.02256,2e-05,1.94151]
[1617917139911,82.87,57640.82,1.6,-0.02251,2e-05,1.93757]
[1617917144946,82.86,57640.95,1.6,-0.0225,2e-05,1.93649]
[1617917149981,82.86,57642.02,1.6,-0.02247,2e-05,1.93498]
[1617917155016,82.85,57641.36,1.6,-0.02248,2e-05,1.93516]
[1617917165095,82.84,57640.5,1.6,-0.02248,2e-05,1.93545]
[1617917170129,82.83,57639.12,1.6,-0.0225,2e-05,1.93653]
[1617917175165,82.83,57641.49,1.6,-0.02245,2e-05,1.93339]
[1617917180200,82.82,57640.08,1.6,-0.02247,2e-05,1.93455]
[1617917190270,82.81,57639.14,1.6,-0.02247,2e-05,1.93471]
[1617917196586,82.8,57639.08,1.6,-0.02244,2e-05,1.93159]
[1617917202354,82.8,57637.96,1.6,-0.02245,2e-05,1.93264]
[1617917207389,82.8,57636.54,1.6,-0.02247,2e-05,1.93407]
[1617917220586,82.79,57638.09,1.6,-0.02243,2e-05,1.93129]
[1617917226586,82.78,57637.55,1.6,-0.02243,2e-05,1.93112]
[1617917232564,82.77,57637.42,1.6,-0.02242,2e-05,1.93071]
[1617917243641,82.76,57637.65,1.6,-0.02241,2e-05,1.9297]
[1617917248676,82.76,57637.38,1.6,-0.02241,2e-05,1.92949]
[1617917255725,82.75,57638.12,1.6,-0.02236,2e-05,1.92569]
[1617917260760,82.75,57639.17,1.6,-0.02234,2e-05,1.92409]
[1617917267809,82.74,57639.98,1.6,-0.02231,2e-05,1.9223]
[1617917273852,82.73,57640.18,1.6,-0.0223,2e-05,1.92155]
[1617917278888,82.73,57637.05,1.6,-0.02236,2e-05,1.92543]
[1617917283923,82.73,57638.1,1.6,-0.02233,2e-05,1.92361]
[1617917295002,82.72,57637.86,1.6,-0.02233,2e-05,1.92336]
[1617917300037,82.72,57636.92,1.6,-0.02235,2e-05,1.9245]
[1617917305072,82.72,57632.18,1.6,-0.02242,2e-05,1.92998]
[1617917310586,82.71,57624.8,1.6,-0.02254,2e-05,1.93855]
[1617917321185,82.7,57621.57,1.6,-0.02257,2e-05,1.93954]
[1617917326220,82.69,57609.37,1.6,-0.02278,2e-05,1.95426]
[1617917331261,82.69,57607.69,1.6,-0.0228,2e-05,1.95589]
[1617917337303,82.68,57605.95,1.6,-0.02282,2e-05,1.95736]
[1617917347373,82.67,57605.07,1.6,-0.02282,2e-05,1.95736]
[1617917352586,82.66,57605.24,1.6,-0.02281,2e-05,1.95676]
[1617917358455,82.65,57607.95,1.6,-0.02275,2e-05,1.95228]
[1617917363491,82.64,57609.83,1.6,-0.02271,2e-05,1.94942]
[1617917374568,82.63,57608.63,1.6,-0.02269,2e-05,1.94752]
[1617917379586,82.62,57610.15,1.6,-0.02265,2e-05,1.94484]
[1617917384640,82.62,57615.15,1.6,-0.02256,2e-05,1.93808]
[1617917389673,82.61,57613.24,1.6,-0.02258,2e-05,1.93995]
[1617917403586,82.6,57613.0,1.6,-0.02257,2e-05,1.93879]
[1617917408806,82.59,57613.98,1.6,-0.02254,2e-05,1.93696]
[1617917415586,82.59,57618.06,1.6,-0.02247,2e-05,1.93161]
[1617917425925,82.57,57616.87,1.6,-0.02247,2e-05,1.93173]
[1617917430964,82.57,57616.26,1.6,-0.02247,2e-05,1.93218]
[1617917436586,82.56,57615.76,1.6,-0.02245,2e-05,1.92966]
[1617917442038,82.56,57618.6,1.6,-0.02239,2e-05,1.92575]
[1617917452107,82.55,57622.95,1.6,-0.0223,2e-05,1.91936]
[1617917457586,82.54,57628.24,1.6,-0.0222,2e-05,1.91229]
[1617917463184,82.54,57633.26,1.6,-0.02211,2e-05,1.90565]
[1617917468219,82.54,57631.21,1.6,-0.02214,2e-05,1.90811]
[1617917478289,82.54,57629.14,1.6,-0.02218,2e-05,1.91067]
[1617917483324,82.53,57640.29,1.6,-0.02198,2e-05,1.89643]
[1617917489366,82.53,57640.32,1.6,-0.02198,2e-05,1.89639]
[1617917494401,82.53,57639.21,1.6,-0.02197,2e-05,1.89547]
[1617917505480,82.54,57649.46,1.6,-0.02179,2e-05,1.88283]
[1617917510515,82.54,57649.01,1.6,-0.0218,2e-05,1.88346]
[1617917515550,82.54,57650.74,1.6,-0.02177,2e-05,1.88141]
[1617917520586,82.54,57651.49,1.6,-0.02176,2e-05,1.88084]
[1617917530655,82.54,57662.1,1.6,-0.02158,2e-05,1.86796]
[1617917535690,82.54,57667.13,1.6,-0.0215,2e-05,1.86173]
[1617917540725,82.54,57667.17,1.6,-0.0215,2e-05,1.86166]
[1617917545760,82.54,57669.01,1.6,-0.02146,2e-05,1.85908]
[1617917555830,82.55,57674.84,1.6,-0.02134,2e-05,1.85031]
[1617917560865,82.55,57677.37,1.6,-0.02131,2e-05,1.84787]
[1617917565900,82.55,57680.33,1.6,-0.02125,2e-05,1.84401]
[1617917570935,82.56,57680.8,1.6,-0.02126,2e-05,1.84416]
[1617917581005,82.56,57680.69,1.6,-0.02126,2e-05,1.84416]
[1617917586041,82.56,57679.6,1.6,-0.02127,2e-05,1.8454]
[1617917591076,82.56,57680.01,1.6,-0.02127,2e-05,1.84501]
[1617917596111,82.56,57678.43,1.6,-0.0213,2e-05,1.84733]
[1617917606183,82.56,57682.72,1.6,-0.02123,2e-05,1.84196]
[1617917611218,82.56,57684.13,1.6,-0.02118,2e-05,1.83813]
[1617917616254,82.56,57685.59,1.6,-0.02116,2e-05,1.83648]
[1617917621290,82.57,57685.47,1.6,-0.02116,2e-05,1.83676]
[1617917631359,82.58,57687.54,1.6,-0.02114,2e-05,1.83521]
[1617917636394,82.58,57686.01,1.6,-0.02117,2e-05,1.83722]
[1617917641429,82.58,57684.94,1.6,-0.02119,2e-05,1.83898]
[1617917646464,82.59,57680.32,1.6,-0.02127,2e-05,1.84504]
[1617917656534,82.59,57681.78,1.6,-0.02126,2e-05,1.84377]
[1617917661569,82.59,57681.08,1.6,-0.02127,2e-05,1.84444]
[1617917666611,82.6,57686.02,1.6,-0.02119,2e-05,1.83884]
[1617917671646,82.6,57685.39,1.6,-0.02118,2e-05,1.83752]
[1617917681716,82.6,57683.28,1.6,-0.02121,2e-05,1.84007]
[1617917686561,82.6,57682.63,1.6,-0.02123,2e-05,1.84116]
[1617917689007,82.61,57682.72,1.6,-0.02123,2e-05,1.84149]
[1617917696821,82.61,57680.15,1.6,-0.02128,2e-05,1.84515]
[1617917709586,82.61,57681.85,1.6,-0.02125,2e-05,1.84287]
[1617917715587,82.61,57684.72,1.6,-0.0212,2e-05,1.83935]
[1617917721586,82.61,57684.08,1.6,-0.02122,2e-05,1.84043]
[1617917733586,82.63,57683.09,1.6,-0.02123,2e-05,1.84058]
[1617917739115,82.63,57683.46,1.6,-0.02122,2e-05,1.84028]
[1617917745586,82.63,57683.95,1.6,-0.02121,2e-05,1.83984]
[1617917751199,82.63,57683.72,1.6,-0.02122,2e-05,1.83998]
[1617917763586,82.64,57683.36,1.6,-0.02123,2e-05,1.84116]
[1617917769586,82.64,57684.19,1.6,-0.02123,2e-05,1.84075]
[1617917775586,82.65,57684.11,1.6,-0.02123,2e-05,1.84114]
[1617917787586,82.65,57681.1,1.6,-0.02129,2e-05,1.8454]
[1617917793586,82.66,57681.84,1.6,-0.02126,2e-05,1.84254]
[1617917799586,82.66,57679.87,1.6,-0.0213,2e-05,1.8455]
[1617917810612,82.66,57681.89,1.6,-0.02127,2e-05,1.84318]
[1617917815649,82.67,57681.81,1.6,-0.02127,2e-05,1.84371]
[1617917821690,82.67,57682.19,1.6,-0.02127,2e-05,1.84353]
[1617917827732,82.67,57682.5,1.6,-0.02127,2e-05,1.84344]
[1617917837802,82.68,57684.65,1.6,-0.02124,2e-05,1.84114]
[1617917843844,82.68,57684.88,1.6,-0.02124,2e-05,1.84116]
[1617917848879,82.69,57685.62,1.6,-0.02124,2e-05,1.84099]
[1617917853914,82.69,57683.32,1.6,-0.02125,2e-05,1.84144]
[1617917863984,82.69,57682.2,1.6,-0.02128,2e-05,1.84339]
[1617917869019,82.7,57684.85,1.6,-0.02123,2e-05,1.84033]
[1617917874054,82.71,57688.11,1.6,-0.02119,2e-05,1.83711]
[1617917879089,82.7,57690.54,1.6,-0.02115,2e-05,1.83408]
[1617917889159,82.71,57691.06,1.6,-0.02114,2e-05,1.83387]
[1617917894288,82.71,57691.86,1.6,-0.02114,2e-05,1.83341]
[1617917899321,82.72,57692.82,1.6,-0.02112,2e-05,1.83247]
[1617917904586,82.72,57694.04,1.6,-0.02111,2e-05,1.83167]
[1617917911397,82.72,57693.51,1.6,-0.02112,2e-05,1.83211]
[1617917913436,82.72,57692.73,1.6,-0.02111,2e-05,1.83103]
[1617917919461,82.73,57693.38,1.6,-0.0211,2e-05,1.83035]
[1617917925504,82.73,57692.44,1.6,-0.02112,2e-05,1.8316]
[1617917931586,82.73,57690.86,1.6,-0.02115,2e-05,1.8339]
[1617917937586,82.73,57690.49,1.6,-0.02116,2e-05,1.83443]
[1617917943586,82.73,57689.59,1.6,-0.02117,2e-05,1.83532]
[1617917948665,82.74,57689.32,1.6,-0.02118,2e-05,1.83642]
[1617917953700,82.73,57689.46,1.6,-0.02118,2e-05,1.83589]
[1617917963773,82.74,57688.66,1.6,-0.0212,2e-05,1.83755]
[1617917968805,82.74,57687.7,1.6,-0.02121,2e-05,1.83863]
[1617917974848,82.74,57686.07,1.6,-0.02122,2e-05,1.83843]
[1617917979883,82.75,57684.97,1.6,-0.02124,2e-05,1.84024]
[1617917990959,82.75,57684.08,1.6,-0.02127,2e-05,1.84181]
[1617917995999,82.75,57683.53,1.6,-0.02128,2e-05,1.84265]
[1617918002041,82.76,57682.84,1.6,-0.02129,2e-05,1.8438]
[1617918007076,82.77,57678.99,1.6,-0.02137,2e-05,1.84915]
[1617918018155,82.77,57680.7,1.6,-0.02134,2e-05,1.84721]
[1617918024585,82.77,57678.7,1.6,-0.02138,2e-05,1.84979]
[1617918030240,82.77,57677.9,1.6,-0.0214,2e-05,1.85114]
[1617918041316,82.78,57678.51,1.6,-0.02137,2e-05,1.84878]
[1617918046351,82.78,57678.31,1.6,-0.02137,2e-05,1.84891]
[1617918051387,82.78,57675.53,1.6,-0.02142,2e-05,1.85244]
[1617918056421,82.78,57673.76,1.6,-0.02146,2e-05,1.85496]
[1617918066586,82.79,57661.35,1.6,-0.02167,2e-05,1.87048]
[1617918072586,82.79,57660.62,1.6,-0.02169,2e-05,1.87146]
[1617918078586,82.79,57662.92,1.6,-0.02165,2e-05,1.86852]
[1617918083610,82.78,57667.7,1.6,-0.02156,2e-05,1.86244]
[1617918090586,82.79,57669.04,1.6,-0.02154,2e-05,1.86105]
[1617918096586,82.79,57669.13,1.6,-0.02151,2e-05,1.85862]
[1617918101739,82.79,57670.67,1.6,-0.02149,2e-05,1.85716]
[1617918106771,82.8,57673.18,1.6,-0.02146,2e-05,1.85441]
[1617918117473,82.79,57674.57,1.6,-0.02143,2e-05,1.85244]
[1617918122883,82.79,57672.64,1.6,-0.02145,2e-05,1.85429]
[1617918128927,82.78,57673.53,1.6,-0.02143,2e-05,1.85244]
[1617918133655,82.77,57674.03,1.6,-0.02141,2e-05,1.85131]
[1617918133659,82.77,57674.03,1.6,-0.02141,2e-05,1.85131]
[1617918135898,82.78,57674.16,1.6,-0.02142,2e-05,1.85222]
[1617918135923,82.78,57674.16,1.6,-0.02142,2e-05,1.85222]
[1617918136072,82.79,57674.31,1.6,-0.02143,2e-05,1.85258]
[1617918138222,82.8,57674.9,1.6,-0.02143,2e-05,1.85293]
[1617918138249,82.8,57674.9,1.6,-0.02143,2e-05,1.85293]
[1617918140572,82.81,57675.06,1.6,-0.02145,2e-05,1.8538]
[1617918140610,82.81,57675.06,1.6,-0.02145,2e-05,1.8538]
[1617918142914,82.83,57675.16,1.6,-0.02146,2e-05,1.85475]
[1617918145231,82.84,57674.95,1.6,-0.02148,2e-05,1.85608]
[1617918147593,82.86,57675.33,1.6,-0.02149,2e-05,1.85722]
[1617918147628,82.86,57675.33,1.6,-0.02149,2e-05,1.85722]
[1617918149927,82.87,57675.4,1.6,-0.02151,2e-05,1.85822]
[1617918149945,82.87,57675.4,1.6,-0.02151,2e-05,1.85822]
[1617918151871,82.88,57675.89,1.6,-0.02149,2e-05,1.85642]
[1617918152269,82.88,57675.89,1.6,-0.02149,2e-05,1.85642]
[1617918152295,82.88,57675.89,1.6,-0.02149,2e-05,1.85642]
[1617918154582,82.89,57676.63,1.6,-0.02149,2e-05,1.8566]
[1617918154618,82.89,57676.63,1.6,-0.02149,2e-05,1.8566]
[1617918156922,82.91,57677.67,1.6,-0.02149,2e-05,1.85694]
[1617918159271,82.93,57678.18,1.6,-0.02151,2e-05,1.85791]
[1617918161607,82.94,57677.68,1.6,-0.02153,2e-05,1.8596]
[1617918161670,82.94,57677.68,1.6,-0.02153,2e-05,1.8596]
[1617918163964,82.95,57677.51,1.6,-0.02154,2e-05,1.86034]
[1617918163984,82.95,57677.51,1.6,-0.02154,2e-05,1.86034]
[1617918166281,82.97,57677.66,1.6,-0.02157,2e-05,1.86231]
[1617918166315,82.97,57677.66,1.6,-0.02157,2e-05,1.86231]
[1617918168628,82.98,57677.72,1.6,-0.02158,2e-05,1.8633]
[1617918168655,82.98,57677.72,1.6,-0.02158,2e-05,1.8633]
[1617918170954,82.99,57677.66,1.6,-0.0216,2e-05,1.86444]
[1617918170976,82.99,57677.66,1.6,-0.0216,2e-05,1.86444]
[1617918173292,83.01,57677.68,1.6,-0.02162,2e-05,1.86603]
[1617918173316,83.01,57677.68,1.6,-0.02162,2e-05,1.86603]
[1617918175635,83.02,57677.11,1.6,-0.02164,2e-05,1.86781]
[1617918175654,83.02,57677.11,1.6,-0.02164,2e-05,1.86781]
[1617918177974,83.04,57678.28,1.6,-0.02164,2e-05,1.86745]
[1617918178000,83.04,57678.28,1.6,-0.02164,2e-05,1.86745]
[1617918180324,83.05,57677.25,1.6,-0.02168,2e-05,1.87032]
[1617918180359,83.05,57677.25,1.6,-0.02168,2e-05,1.87032]
[1617918182664,83.07,57677.67,1.6,-0.02168,2e-05,1.87087]
[1617918182687,83.07,57677.67,1.6,-0.02168,2e-05,1.87087]
[1617918184992,83.08,57678.32,1.6,-0.02169,2e-05,1.87115]
[1617918185027,83.08,57678.32,1.6,-0.02169,2e-05,1.87115]
[1617918187359,83.1,57681.43,1.6,-0.02166,2e-05,1.86894]
[1617918187401,83.1,57681.43,1.6,-0.02166,2e-05,1.86894]
[1617918189683,83.11,57684.09,1.6,-0.02163,2e-05,1.86675]
[1617918189735,83.11,57684.09,1.6,-0.02163,2e-05,1.86675]
[1617918192021,83.12,57685.09,1.6,-0.02162,2e-05,1.86659]
[1617918192055,83.12,57685.09,1.6,-0.02162,2e-05,1.86659]
[1617918194350,83.13,57685.33,1.6,-0.02163,2e-05,1.86738]
[1617918194377,83.13,57685.33,1.6,-0.02163,2e-05,1.86738]
[1617918196685,83.15,57685.03,1.6,-0.02166,2e-05,1.86935]
[1617918196716,83.15,57685.03,1.6,-0.02166,2e-05,1.86935]
[1617918199023,83.16,57684.59,1.6,-0.02168,2e-05,1.87096]
[1617918199051,83.16,57684.59,1.6,-0.02168,2e-05,1.87096]
[1617918201360,83.17,57685.77,1.6,-0.02168,2e-05,1.87058]
[1617918201387,83.17,57685.77,1.6,-0.02168,2e-05,1.87058]
[1617918203704,83.19,57685.12,1.6,-0.02171,2e-05,1.873]
[1617918203721,83.19,57685.12,1.6,-0.02171,2e-05,1.873]
[1617918206036,83.2,57684.99,1.6,-0.02173,2e-05,1.87422]
[1617918206064,83.2,57684.99,1.6,-0.02173,2e-05,1.87422]
[1617918208374,83.22,57685.18,1.6,-0.02174,2e-05,1.87506]
[1617918210711,83.23,57685.05,1.6,-0.02176,2e-05,1.87683]
[1617918213053,83.25,57684.86,1.6,-0.02176,2e-05,1.87587]
[1617918213081,83.25,57684.86,1.6,-0.02176,2e-05,1.87587]
[1617918213643,83.25,57682.43,1.6,-0.02181,2e-05,1.87939]
[1617918215383,83.26,57682.78,1.6,-0.02181,2e-05,1.87951]
[1617918215410,83.26,57682.78,1.6,-0.02181,2e-05,1.87951]
[1617918217722,83.27,57683.29,1.6,-0.02181,2e-05,1.87994]
[1617918217758,83.27,57683.29,1.6,-0.02181,2e-05,1.87994]
[1617918220056,83.29,57683.06,1.6,-0.02184,2e-05,1.88183]
[1617918220082,83.29,57683.06,1.6,-0.02184,2e-05,1.88183]
[1617918222393,83.3,57683.33,1.6,-0.02185,2e-05,1.88258]
[1617918224732,83.32,57687.76,1.6,-0.02179,2e-05,1.87874]
[1617918227074,83.33,57685.69,1.6,-0.02185,2e-05,1.88236]
[1617918229409,83.34,57686.05,1.6,-0.02185,2e-05,1.88299]
[1617918230342,83.35,57686.31,1.6,-0.02186,2e-05,1.88321]
[1617918231769,83.36,57686.53,1.6,-0.02187,2e-05,1.88401]
[1617918231804,83.36,57686.53,1.6,-0.02187,2e-05,1.88401]
[1617918234099,83.37,57685.26,1.6,-0.0219,2e-05,1.88664]
[1617918234129,83.37,57685.26,1.6,-0.0219,2e-05,1.88664]
[1617918236423,83.38,57686.81,1.6,-0.02188,2e-05,1.88528]
[1617918236450,83.38,57686.81,1.6,-0.02188,2e-05,1.88528]
[1617918238760,83.4,57686.34,1.6,-0.02192,2e-05,1.888]
[1617918238794,83.4,57686.34,1.6,-0.02192,2e-05,1.888]
[1617918241117,83.41,57686.64,1.6,-0.02193,2e-05,1.88871]
[1617918241149,83.41,57686.64,1.6,-0.02193,2e-05,1.88871]
[1617918243435,83.43,57687.19,1.6,-0.02194,2e-05,1.88911]
[1617918243474,83.43,57687.19,1.6,-0.02194,2e-05,1.88911]
[1617918245776,83.44,57687.37,1.6,-0.02195,2e-05,1.88995]
[1617918245815,83.44,57687.37,1.6,-0.02195,2e-05,1.88995]
[1617918248114,83.46,57687.81,1.6,-0.02196,2e-05,1.89103]
[1617918248147,83.46,57687.81,1.6,-0.02196,2e-05,1.89103]
[1617918250447,83.47,57687.65,1.6,-0.02198,2e-05,1.8923]
[1617918250470,83.47,57687.65,1.6,-0.02198,2e-05,1.8923]
[1617918252782,83.49,57689.82,1.6,-0.02197,2e-05,1.89124]
[1617918252816,83.49,57689.82,1.6,-0.02197,2e-05,1.89124]
[1617918255118,83.5,57691.68,1.6,-0.02195,2e-05,1.89002]
[1617918255146,83.5,57691.68,1.6,-0.02195,2e-05,1.89002]
[1617918257455,83.51,57692.16,1.6,-0.02195,2e-05,1.8905]
[1617918257472,83.51,57692.16,1.6,-0.02195,2e-05,1.8905]
[1617918259792,83.52,57692.11,1.6,-0.02197,2e-05,1.89163]
[1617918259821,83.52,57692.11,1.6,-0.02197,2e-05,1.89163]
[1617918262132,83.55,57691.16,1.6,-0.02202,2e-05,1.89495]
[1617918262165,83.55,57691.16,1.6,-0.02202,2e-05,1.89495]
[1617918264471,83.56,57690.44,1.6,-0.02204,2e-05,1.89692]
[1617918264505,83.56,57690.44,1.6,-0.02204,2e-05,1.89692]
[1617918266818,83.57,57689.85,1.6,-0.02207,2e-05,1.89871]
[1617918266846,83.57,57689.85,1.6,-0.02207,2e-05,1.89871]
[1617918269152,83.59,57688.79,1.6,-0.02211,2e-05,1.90164]
[1617918269180,83.59,57688.79,1.6,-0.02211,2e-05,1.90164]
[1617918271490,83.6,57688.58,1.6,-0.02213,2e-05,1.90297]
[1617918271520,83.6,57688.58,1.6,-0.02213,2e-05,1.90297]
[1617918273832,83.61,57688.08,1.6,-0.02213,2e-05,1.90238]
[1617918273866,83.61,57688.08,1.6,-0.02213,2e-05,1.90238]
[1617918276171,83.63,57688.21,1.6,-0.02215,2e-05,1.90383]
[1617918276206,83.63,57688.21,1.6,-0.02215,2e-05,1.90383]
[1617918278501,83.64,57688.12,1.6,-0.02216,2e-05,1.90502]
[1617918278535,83.64,57688.12,1.6,-0.02216,2e-05,1.90502]
[1617918280838,83.65,57687.83,1.6,-0.02218,2e-05,1.90645]
[1617918280865,83.65,57687.83,1.6,-0.02218,2e-05,1.90645]
[1617918283174,83.67,57686.75,1.6,-0.02222,2e-05,1.9094]
[1617918283196,83.67,57686.75,1.6,-0.02222,2e-05,1.9094]
[1617918285510,83.68,57686.82,1.6,-0.02224,2e-05,1.91039]
[1617918285526,83.68,57686.82,1.6,-0.02224,2e-05,1.91039]
[1617918287850,83.69,57686.64,1.6,-0.02225,2e-05,1.91115]
[1617918287880,83.69,57686.64,1.6,-0.02225,2e-05,1.91115]
[1617918290185,83.71,57688.0,1.6,-0.02225,2e-05,1.91162]
[1617918290220,83.71,57688.0,1.6,-0.02225,2e-05,1.91162]
[1617918292533,83.73,57687.61,1.6,-0.02228,2e-05,1.91318]
[1617918294864,83.74,57687.13,1.6,-0.0223,2e-05,1.91485]
[1617918296516,83.74,57687.13,1.6,-0.0223,2e-05,1.91485]
[1617918297210,83.76,57686.52,1.6,-0.02233,2e-05,1.91723]
[1617918297245,83.76,57686.52,1.6,-0.02233,2e-05,1.91723]
[1617918299534,83.77,57685.38,1.6,-0.02237,2e-05,1.91972]
[1617918299566,83.77,57685.38,1.6,-0.02237,2e-05,1.91972]
[1617918301881,83.78,57684.32,1.6,-0.0224,2e-05,1.92211]
[1617918301917,83.78,57684.32,1.6,-0.0224,2e-05,1.92211]
[1617918304217,83.8,57684.75,1.6,-0.02241,2e-05,1.92319]
[1617918304239,83.8,57684.75,1.6,-0.02241,2e-05,1.92319]
[1617918306544,83.8,57684.75,1.6,-0.02241,2e-05,1.92319]
[1617918306557,83.8,57684.75,1.6,-0.02241,2e-05,1.92319]
[1617918308928,83.82,57684.46,1.6,-0.02245,2e-05,1.92571]
[1617918309021,83.82,57684.46,1.6,-0.02245,2e-05,1.92571]
[1617918311233,83.84,57682.79,1.6,-0.0225,2e-05,1.92942]
[1617918311293,83.84,57682.79,1.6,-0.0225,2e-05,1.92942]
[1617918313570,83.85,57683.87,1.6,-0.0225,2e-05,1.92914]
[1617918313603,83.85,57683.87,1.6,-0.0225,2e-05,1.92914]
[1617918315913,83.86,57683.78,1.6,-0.02251,2e-05,1.93034]
[1617918315943,83.86,57683.78,1.6,-0.02251,2e-05,1.93034]
[1617918318241,83.88,57683.2,1.6,-0.02254,2e-05,1.93214]
[1617918318273,83.88,57684.17,1.6,-0.02253,2e-05,1.93147]
[1617918320579,83.89,57683.94,1.6,-0.02255,2e-05,1.93284]
[1617918320604,83.89,57683.94,1.6,-0.02255,2e-05,1.93284]
[1617918322922,83.91,57684.26,1.6,-0.02256,2e-05,1.93352]
[1617918322945,83.91,57684.26,1.6,-0.02256,2e-05,1.93352]
[1617918325253,83.92,57681.28,1.6,-0.02263,2e-05,1.93832]
[1617918325283,83.92,57681.28,1.6,-0.02263,2e-05,1.93832]
[1617918327597,83.94,57682.79,1.6,-0.02262,2e-05,1.93805]
[1617918327644,83.94,57682.79,1.6,-0.02262,2e-05,1.93805]
[1617918329931,83.95,57687.48,1.6,-0.02255,2e-05,1.93329]
[1617918329962,83.95,57687.48,1.6,-0.02255,2e-05,1.93329]
[1617918332268,83.96,57687.61,1.6,-0.02254,2e-05,1.93189]
[1617918332301,83.96,57687.61,1.6,-0.02254,2e-05,1.93189]
[1617918334610,83.98,57692.03,1.6,-0.02248,2e-05,1.92801]
[1617918334646,83.98,57692.03,1.6,-0.02248,2e-05,1.92801]
[1617918336944,83.99,57691.79,1.6,-0.0225,2e-05,1.92939]
[1617918336991,83.99,57691.79,1.6,-0.0225,2e-05,1.92939]
[1617918339283,84.0,57693.85,1.6,-0.02248,2e-05,1.9279]
[1617918339310,84.0,57693.85,1.6,-0.02248,2e-05,1.9279]
[1617918341622,84.02,57697.9,1.6,-0.02243,2e-05,1.92449]
[1617918341675,84.02,57697.9,1.6,-0.02243,2e-05,1.92449]
[1617918343972,84.03,57703.38,1.6,-0.02235,2e-05,1.91878]
[1617918343995,84.03,57703.38,1.6,-0.02235,2e-05,1.91878]
[1617918346310,84.04,57704.22,1.6,-0.02235,2e-05,1.91881]
[1617918346354,84.04,57704.22,1.6,-0.02235,2e-05,1.91881]
[1617918348648,84.06,57707.76,1.6,-0.02231,2e-05,1.91604]
[1617918348670,84.06,57707.76,1.6,-0.02231,2e-05,1.91604]
[1617918350971,84.07,57712.54,1.6,-0.02224,2e-05,1.91121]
[1617918351002,84.07,57712.54,1.6,-0.02224,2e-05,1.91121]
[1617918353310,84.08,57717.46,1.6,-0.02217,2e-05,1.90622]
[1617918353324,84.08,57717.46,1.6,-0.02217,2e-05,1.90622]
[1617918354802,84.1,57716.27,1.6,-0.02221,2e-05,1.90877]
[1617918354917,84.1,57716.27,1.6,-0.02221,2e-05,1.90877]
[1617918360549,84.09,57722.67,1.6,-0.02209,2e-05,1.9005]
[1617918365584,84.08,57723.36,1.6,-0.02206,2e-05,1.89834]
[1617918375654,84.08,57720.1,1.6,-0.02212,2e-05,1.90255]
[1617918380693,84.08,57718.45,1.6,-0.02215,2e-05,1.90466]
[1617918385724,84.08,57720.87,1.6,-0.0221,2e-05,1.90133]
[1617918390759,84.07,57721.62,1.6,-0.02208,2e-05,1.8996]
[1617918400829,84.06,57730.93,1.6,-0.02188,2e-05,1.88487]
[1617918405864,84.05,57735.97,1.6,-0.02178,2e-05,1.87805]
[1617918410899,84.04,57739.77,1.6,-0.02171,2e-05,1.8728]
[1617918415935,84.04,57738.88,1.6,-0.02172,2e-05,1.87376]
[1617918426006,84.03,57742.55,1.6,-0.02164,2e-05,1.86819]
[1617918431039,84.02,57739.78,1.6,-0.02168,2e-05,1.87052]
[1617918436079,84.02,57740.27,1.6,-0.02167,2e-05,1.8703]
[1617918441586,84.01,57739.44,1.6,-0.02168,2e-05,1.87085]
[1617918453586,84.01,57737.99,1.6,-0.02168,2e-05,1.87032]
[1617918459586,84.0,57739.47,1.6,-0.02164,2e-05,1.86764]
[1617918465283,83.99,57739.63,1.6,-0.02163,2e-05,1.86658]
[1617918475352,83.99,57739.5,1.6,-0.02163,2e-05,1.86624]
[1617918480586,83.98,57739.63,1.6,-0.02162,2e-05,1.86561]
[1617918486586,83.97,57739.75,1.6,-0.0216,2e-05,1.86466]
[1617918489526,83.97,57739.69,1.6,-0.0216,2e-05,1.86456]
[1617918489534,83.97,57739.69,1.6,-0.0216,2e-05,1.86456]
[1617918495492,84.01,57740.0,1.6,-0.02164,2e-05,1.86736]
[1617918501535,84.04,57740.05,1.6,-0.02168,2e-05,1.87048]
[1617918507466,84.07,57739.93,1.6,-0.02171,2e-05,1.87275]
[1617918507683,84.08,57740.08,1.6,-0.02173,2e-05,1.87363]
[1617918507709,84.08,57740.08,1.6,-0.02173,2e-05,1.87363]
[1617918509207,84.09,57736.86,1.6,-0.02179,2e-05,1.87808]
[1617918510035,84.09,57737.61,1.6,-0.02178,2e-05,1.8777]
[1617918510052,84.09,57737.61,1.6,-0.02178,2e-05,1.8777]
[1617918512356,84.1,57737.98,1.6,-0.02177,2e-05,1.87604]
[1617918512378,84.1,57737.98,1.6,-0.02177,2e-05,1.87604]
[1617918514689,84.12,57739.58,1.6,-0.02176,2e-05,1.87567]
[1617918514711,84.12,57739.58,1.6,-0.02176,2e-05,1.87567]
[1617918517036,84.13,57739.71,1.6,-0.02177,2e-05,1.87657]
[1617918517056,84.13,57739.71,1.6,-0.02177,2e-05,1.87657]
[1617918519366,84.15,57739.1,1.6,-0.0218,2e-05,1.87838]
[1617918519400,84.15,57739.1,1.6,-0.0218,2e-05,1.87838]
[1617918521702,84.16,57739.72,1.6,-0.0218,2e-05,1.87869]
[1617918521724,84.16,57739.72,1.6,-0.0218,2e-05,1.87869]
[1617918524049,84.18,57740.5,1.6,-0.02181,2e-05,1.87933]
[1617918524068,84.18,57740.5,1.6,-0.02181,2e-05,1.87933]
[1617918526374,84.19,57739.78,1.6,-0.02184,2e-05,1.88127]
[1617918526406,84.19,57739.78,1.6,-0.02184,2e-05,1.88127]
[1617918528713,84.21,57738.08,1.6,-0.02189,2e-05,1.88494]
[1617918528742,84.21,57738.08,1.6,-0.02189,2e-05,1.88494]
[1617918531048,84.22,57738.69,1.6,-0.02189,2e-05,1.88525]
[1617918531074,84.22,57738.69,1.6,-0.02189,2e-05,1.88525]
[1617918533379,84.23,57738.68,1.6,-0.02191,2e-05,1.88633]
[1617918533412,84.23,57738.68,1.6,-0.02191,2e-05,1.88633]
[1617918535716,84.24,57738.0,1.6,-0.02193,2e-05,1.88822]
[1617918535770,84.24,57738.0,1.6,-0.02193,2e-05,1.88822]
[1617918538051,84.26,57739.23,1.6,-0.02193,2e-05,1.88832]
[1617918538077,84.26,57739.23,1.6,-0.02193,2e-05,1.88832]
[1617918540422,84.27,57739.45,1.6,-0.02195,2e-05,1.8891]
[1617918540437,84.27,57739.45,1.6,-0.02195,2e-05,1.8891]
[1617918542737,84.28,57739.46,1.6,-0.02196,2e-05,1.89016]
[1617918542754,84.28,57739.46,1.6,-0.02196,2e-05,1.89016]
[1617918545075,84.3,57738.23,1.6,-0.022,2e-05,1.89326]
[1617918545117,84.3,57738.23,1.6,-0.022,2e-05,1.89326]
[1617918547411,84.31,57738.51,1.6,-0.02201,2e-05,1.89398]
[1617918547439,84.31,57738.51,1.6,-0.02201,2e-05,1.89398]
[1617918549733,84.33,57738.47,1.6,-0.02204,2e-05,1.89562]
[1617918549759,84.33,57738.47,1.6,-0.02204,2e-05,1.89562]
[1617918552071,84.34,57738.57,1.6,-0.02204,2e-05,1.89604]
[1617918554406,84.36,57738.87,1.6,-0.02206,2e-05,1.89726]
[1617918556759,84.37,57739.35,1.6,-0.02206,2e-05,1.89773]
[1617918556926,84.37,57739.35,1.6,-0.02206,2e-05,1.89773]
[1617918559121,84.39,57739.96,1.6,-0.02208,2e-05,1.89859]
[1617918559141,84.39,57739.96,1.6,-0.02208,2e-05,1.89859]
[1617918561455,84.4,57739.85,1.6,-0.02209,2e-05,1.89978]
[1617918561487,84.4,57739.85,1.6,-0.02209,2e-05,1.89978]
[1617918563787,84.41,57740.07,1.6,-0.0221,2e-05,1.90058]
[1617918563813,84.41,57740.07,1.6,-0.0221,2e-05,1.90058]
[1617918566128,84.43,57740.12,1.6,-0.02212,2e-05,1.90212]
[1617918566149,84.43,57740.12,1.6,-0.02212,2e-05,1.90212]
[1617918568458,84.44,57741.08,1.6,-0.02212,2e-05,1.902]
[1617918568490,84.44,57741.08,1.6,-0.02212,2e-05,1.902]
[1617918570794,84.46,57741.51,1.6,-0.02214,2e-05,1.90307]
[1617918570832,84.46,57741.51,1.6,-0.02214,2e-05,1.90307]
[1617918573132,84.47,57741.29,1.6,-0.02213,2e-05,1.90212]
[1617918573156,84.47,57741.29,1.6,-0.02213,2e-05,1.90212]
[1617918575467,84.48,57741.46,1.6,-0.02213,2e-05,1.90244]
[1617918575486,84.48,57741.46,1.6,-0.02213,2e-05,1.90244]
[1617918577808,84.49,57741.33,1.6,-0.02216,2e-05,1.9042]
[1617918577844,84.49,57741.33,1.6,-0.02216,2e-05,1.9042]
[1617918580139,84.51,57740.85,1.6,-0.02219,2e-05,1.90638]
[1617918580153,84.51,57740.85,1.6,-0.02219,2e-05,1.90638]
[1617918582475,84.52,57738.52,1.6,-0.02224,2e-05,1.90976]
[1617918582495,84.52,57738.52,1.6,-0.02224,2e-05,1.90976]
[1617918584825,84.54,57738.6,1.6,-0.02226,2e-05,1.91127]
[1617918584848,84.54,57738.6,1.6,-0.02226,2e-05,1.91127]
[1617918587163,84.55,57738.58,1.6,-0.02227,2e-05,1.91235]
[1617918587219,84.55,57738.58,1.6,-0.02227,2e-05,1.91235]
[1617918589495,84.57,57737.66,1.6,-0.02231,2e-05,1.91508]
[1617918589521,84.57,57737.66,1.6,-0.02231,2e-05,1.91508]
[1617918591831,84.58,57737.3,1.6,-0.02234,2e-05,1.91713]
[1617918594158,84.59,57736.67,1.6,-0.02236,2e-05,1.91843]
[1617918595368,84.6,57737.63,1.6,-0.02236,2e-05,1.91833]
[1617918596515,84.61,57737.93,1.6,-0.02236,2e-05,1.91848]
[1617918596532,84.61,57737.93,1.6,-0.02236,2e-05,1.91848]
[1617918598852,84.62,57739.01,1.6,-0.02235,2e-05,1.91823]
[1617918599374,84.63,57738.0,1.6,-0.02238,2e-05,1.92]
[1617918601195,84.64,57737.47,1.6,-0.0224,2e-05,1.92172]
[1617918601213,84.64,57737.47,1.6,-0.0224,2e-05,1.92172]
[1617918603513,84.65,57737.89,1.6,-0.02241,2e-05,1.92226]
[1617918603528,84.65,57737.89,1.6,-0.02241,2e-05,1.92226]
[1617918605861,84.66,57738.76,1.6,-0.02241,2e-05,1.92227]
[1617918605878,84.66,57738.76,1.6,-0.02241,2e-05,1.92227]
[1617918608199,84.68,57738.64,1.6,-0.02243,2e-05,1.92401]
[1617918608261,84.68,57738.64,1.6,-0.02243,2e-05,1.92401]
[1617918610520,84.7,57739.63,1.6,-0.02244,2e-05,1.92439]
[1617918610550,84.7,57739.63,1.6,-0.02244,2e-05,1.92439]
[1617918612332,84.71,57739.62,1.6,-0.02245,2e-05,1.92548]
[1617918612845,84.71,57739.62,1.6,-0.02245,2e-05,1.92548]
[1617918612868,84.71,57739.62,1.6,-0.02245,2e-05,1.92548]
[1617918614019,84.72,57739.71,1.6,-0.02246,2e-05,1.9259]
[1617918615186,84.72,57740.3,1.6,-0.02246,2e-05,1.9257]
[1617918615222,84.72,57740.3,1.6,-0.02246,2e-05,1.9257]
[1617918617516,84.74,57739.69,1.6,-0.02249,2e-05,1.92805]
[1617918617547,84.74,57739.69,1.6,-0.02249,2e-05,1.92805]
[1617918619717,84.75,57739.67,1.6,-0.0225,2e-05,1.92915]
[1617918635478,84.85,57762.34,1.6,-0.0222,2e-05,1.90756]
[1617918639327,84.86,57762.67,1.6,-0.02221,2e-05,1.90822]
[1617918639465,84.86,57762.67,1.6,-0.02221,2e-05,1.90822]
[1617918640008,84.87,57764.31,1.6,-0.0222,2e-05,1.90727]
[1617918640029,84.87,57764.31,1.6,-0.0222,2e-05,1.90727]
[1617918640370,84.87,57764.31,1.6,-0.0222,2e-05,1.90727]
[1617918642045,84.87,57780.86,1.6,-0.02191,2e-05,1.88717]
[1617918647563,84.91,57798.6,1.6,-0.02165,2e-05,1.86895]
[1617918652597,84.94,57802.83,1.6,-0.02162,2e-05,1.86649]
[1617918657634,84.97,57810.78,1.6,-0.02152,2e-05,1.8596]
[1617918662668,85.0,57811.96,1.6,-0.02154,2e-05,1.86081]
[1617918667703,85.03,57810.53,1.6,-0.0216,2e-05,1.86513]
[1617918672738,85.06,57805.67,1.6,-0.02172,2e-05,1.87358]
[1617918677775,85.09,57803.34,1.6,-0.02179,2e-05,1.879]
[1617918682810,85.12,57801.39,1.6,-0.02186,2e-05,1.88397]
[1617918687846,85.15,57807.2,1.6,-0.0218,2e-05,1.87961]
[1617918692881,85.18,57806.0,1.6,-0.02183,2e-05,1.8814]
[1617918698923,85.21,57803.78,1.6,-0.02191,2e-05,1.88721]
[1617918704965,85.25,57806.58,1.6,-0.02191,2e-05,1.88699]
[1617918711586,85.29,57805.64,1.6,-0.02197,2e-05,1.8918]
[1617918717049,85.32,57799.98,1.6,-0.0221,2e-05,1.90127]
[1617918722084,85.35,57798.71,1.6,-0.02216,2e-05,1.90544]
[1617918727119,85.38,57799.7,1.6,-0.02218,2e-05,1.90687]
[1617918732154,85.41,57800.96,1.6,-0.0222,2e-05,1.90798]
[1617918734704,85.42,57799.99,1.6,-0.02223,2e-05,1.91021]
[1617918734774,85.42,57799.99,1.6,-0.02223,2e-05,1.91021]
[1617918736826,85.42,57805.42,1.6,-0.02213,2e-05,1.9036]
[1617918737560,85.42,57805.96,1.6,-0.02212,2e-05,1.90241]
[1617918743231,85.44,57801.93,1.6,-0.02222,2e-05,1.90937]
[1617918748266,85.47,57797.69,1.6,-0.02232,2e-05,1.91716]
[1617918753301,85.5,57797.68,1.6,-0.02234,2e-05,1.91751]
[1617918758336,85.53,57796.08,1.6,-0.0224,2e-05,1.92209]
[1617918764379,85.57,57797.24,1.6,-0.02242,2e-05,1.92384]
[1617918769413,85.6,57797.29,1.6,-0.02246,2e-05,1.92643]
[1617918774586,85.63,57798.47,1.6,-0.02248,2e-05,1.92815]
[1617918780586,85.67,57798.55,1.6,-0.02253,2e-05,1.93123]
[1617918780795,85.67,57798.55,1.6,-0.02253,2e-05,1.93123]
[1617918780941,85.67,57798.55,1.6,-0.02253,2e-05,1.93123]
[1617918781070,85.67,57798.55,1.6,-0.02253,2e-05,1.93123]
[1617918781077,85.67,57798.55,1.6,-0.02253,2e-05,1.93123]
[1617918786586,85.7,57793.21,1.6,-0.02266,2e-05,1.94092]
[1617918792585,85.73,57791.36,1.6,-0.02273,2e-05,1.94584]
[1617918797609,85.77,57793.29,1.6,-0.02274,2e-05,1.94665]
[1617918804586,85.81,57794.24,1.6,-0.02277,2e-05,1.94866]
[1617918809694,85.84,57794.42,1.6,-0.02281,2e-05,1.95162]
[1617918816586,85.88,57794.19,1.6,-0.02283,2e-05,1.95275]
[1617918822586,85.91,57794.06,1.6,-0.02288,2e-05,1.95609]
[1617918827819,85.95,57791.89,1.6,-0.02296,2e-05,1.96193]
[1617918832854,85.98,57791.39,1.6,-0.02301,2e-05,1.96521]
[1617918838897,86.02,57791.93,1.6,-0.02304,2e-05,1.96772]
[1617918844943,86.05,57793.95,1.6,-0.02305,2e-05,1.96843]
[1617918849975,86.08,57791.86,1.6,-0.02312,2e-05,1.97365]
[1617918855586,86.11,57791.25,1.6,-0.02317,2e-05,1.97707]
[1617918861052,86.15,57788.86,1.6,-0.02326,2e-05,1.98321]
[1617918866087,86.18,57787.85,1.6,-0.02331,2e-05,1.98712]
[1617918871122,86.21,57790.19,1.6,-0.02328,2e-05,1.98453]
[1617918876157,86.24,57793.47,1.6,-0.02326,2e-05,1.98313]
[1617918882199,86.27,57794.94,1.6,-0.02328,2e-05,1.9845]
[1617918883030,86.27,57794.94,1.6,-0.02328,2e-05,1.9845]
[1617918883057,86.27,57794.94,1.6,-0.02328,2e-05,1.9845]
[1617918883076,86.27,57794.94,1.6,-0.02328,2e-05,1.9845]
[1617918884038,86.28,57793.78,1.6,-0.02331,2e-05,1.98647]
[1617918884068,86.28,57793.78,1.6,-0.02331,2e-05,1.98647]
[1617918884962,86.29,57792.1,1.6,-0.02335,2e-05,1.98908]
[1617918886370,86.3,57789.59,1.6,-0.0234,2e-05,1.99325]
[1617918886423,86.3,57789.59,1.6,-0.0234,2e-05,1.99325]
[1617918888693,86.31,57788.28,1.6,-0.02344,2e-05,1.99594]
[1617918891027,86.32,57786.75,1.6,-0.02348,2e-05,1.9989]
[1617918893377,86.34,57785.08,1.6,-0.02354,2e-05,2.00258]
[1617918893411,86.34,57785.08,1.6,-0.02354,2e-05,2.00258]
[1617918895707,86.35,57783.73,1.6,-0.02358,2e-05,2.00532]
[1617918895734,86.35,57783.73,1.6,-0.02358,2e-05,2.00532]
[1617918898049,86.36,57783.56,1.6,-0.02359,2e-05,2.0066]
[1617918898080,86.36,57783.56,1.6,-0.02359,2e-05,2.0066]
[1617918900396,86.38,57782.32,1.6,-0.02364,2e-05,2.00975]
[1617918900423,86.38,57782.32,1.6,-0.02364,2e-05,2.00975]
[1617918902723,86.39,57781.92,1.6,-0.02366,2e-05,2.01131]
[1617918902747,86.39,57781.92,1.6,-0.02366,2e-05,2.01131]
[1617918905072,86.41,57782.0,1.6,-0.02367,2e-05,2.01229]
[1617918905094,86.41,57782.0,1.6,-0.02367,2e-05,2.01229]
[1617918907395,86.42,57782.03,1.6,-0.02369,2e-05,2.01331]
[1617918907438,86.42,57782.03,1.6,-0.02369,2e-05,2.01331]
[1617918909732,86.44,57780.55,1.6,-0.02374,2e-05,2.01676]
[1617918909764,86.44,57780.55,1.6,-0.02374,2e-05,2.01676]
[1617918910751,86.44,57775.82,1.6,-0.02383,2e-05,2.02321]
[1617918916513,86.48,57775.71,1.6,-0.02388,2e-05,2.02655]
[1617918921547,86.51,57774.63,1.6,-0.02393,2e-05,2.03059]
[1617918926582,86.54,57772.93,1.6,-0.024,2e-05,2.0354]
[1617918931617,86.57,57772.55,1.6,-0.02402,2e-05,2.03617]
[1617918936652,86.6,57772.91,1.6,-0.02405,2e-05,2.03839]
[1617918942586,86.63,57773.15,1.6,-0.02409,2e-05,2.04131]
[1617918947730,86.66,57772.59,1.6,-0.02414,2e-05,2.0447]
[1617918953771,86.71,57773.67,1.6,-0.02417,2e-05,2.04709]
[1617918959813,86.74,57774.07,1.6,-0.02421,2e-05,2.0498]
[1617918964848,86.77,57775.06,1.6,-0.02423,2e-05,2.05125]
[1617918969887,86.8,57775.77,1.6,-0.02426,2e-05,2.05303]
[1617918974918,86.83,57775.78,1.6,-0.02429,2e-05,2.05571]
[1617918975612,86.83,57775.78,1.6,-0.02429,2e-05,2.05571]
[1617918975639,86.83,57775.78,1.6,-0.02429,2e-05,2.05571]
[1617918975660,86.83,57775.78,1.6,-0.02429,2e-05,2.05571]
[1617918976312,86.84,57775.17,1.6,-0.02431,2e-05,2.05701]
[1617918976320,86.84,57775.17,1.6,-0.02431,2e-05,2.05701]
[1617918981968,86.87,57775.94,1.6,-0.02434,2e-05,2.05927]
[1617918993049,86.94,57776.55,1.6,-0.02439,2e-05,2.062]
[1617918998083,86.97,57777.47,1.6,-0.02441,2e-05,2.06351]
[1617919003121,87.0,57776.15,1.6,-0.02447,2e-05,2.06786]
[1617919008586,87.03,57775.49,1.6,-0.02452,2e-05,2.07138]
[1617919014198,87.06,57776.33,1.6,-0.02455,2e-05,2.07355]
[1617919019233,87.09,57777.0,1.6,-0.02458,2e-05,2.07539]
[1617919024268,87.12,57777.1,1.6,-0.02461,2e-05,2.07796]
[1617919029307,87.15,57778.38,1.6,-0.02463,2e-05,2.07901]
[1617919034340,87.18,57776.15,1.6,-0.02471,2e-05,2.08453]
[1617919041389,87.23,57770.44,1.6,-0.02487,2e-05,2.09556]
[1617919046424,87.26,57768.89,1.6,-0.02493,2e-05,2.10022]
[1617919051459,87.29,57767.28,1.6,-0.02497,2e-05,2.10254]
[1617919056494,87.32,57765.19,1.6,-0.02505,2e-05,2.1079]
[1617919062537,87.35,57762.37,1.6,-0.02515,2e-05,2.11476]
[1617919067571,87.38,57762.38,1.6,-0.02519,2e-05,2.11744]
[1617919072606,87.41,57763.18,1.6,-0.02521,2e-05,2.11912]
[1617919077641,87.44,57762.58,1.6,-0.02526,2e-05,2.12259]
[1617919082676,87.47,57762.19,1.6,-0.02531,2e-05,2.1258]
[1617919087711,87.5,57761.32,1.6,-0.02536,2e-05,2.12963]
[1617919092746,87.53,57762.16,1.6,-0.02538,2e-05,2.13124]
[1617919097782,87.56,57761.83,1.6,-0.02543,2e-05,2.13438]
[1617919102818,87.59,57763.48,1.6,-0.02544,2e-05,2.13496]
[1617919108858,87.63,57762.39,1.6,-0.0255,2e-05,2.13962]
[1617919113897,87.66,57761.41,1.6,-0.02553,2e-05,2.14112]
[1617919118929,87.69,57760.9,1.6,-0.02558,2e-05,2.14448]
[1617919123963,87.72,57761.43,1.6,-0.02562,2e-05,2.14705]
[1617919128998,87.75,57760.81,1.6,-0.02567,2e-05,2.15057]
[1617919134586,87.78,57762.82,1.6,-0.02567,2e-05,2.15068]
[1617919140075,87.82,57763.53,1.6,-0.0257,2e-05,2.15302]
[1617919145113,87.85,57762.76,1.6,-0.02575,2e-05,2.15672]
[1617919152586,87.89,57763.56,1.6,-0.02579,2e-05,2.15949]
[1617919158201,87.93,57761.76,1.6,-0.02587,2e-05,2.16508]
[1617919161398,87.95,57761.08,1.6,-0.02591,2e-05,2.16757]
[1617919161414,87.95,57761.08,1.6,-0.02591,2e-05,2.16757]
[1617919161424,87.95,57761.08,1.6,-0.02591,2e-05,2.16757]
[1617919162126,87.95,57761.08,1.6,-0.02591,2e-05,2.16757]
[1617919162155,87.95,57761.08,1.6,-0.02591,2e-05,2.16757]
[1617919163979,87.96,57761.15,1.6,-0.02592,2e-05,2.16857]
[1617919164475,87.96,57760.86,1.6,-0.02594,2e-05,2.16949]
[1617919164505,87.96,57760.86,1.6,-0.02594,2e-05,2.16949]
[1617919166805,87.98,57759.61,1.6,-0.02598,2e-05,2.1722]
[1617919166837,87.98,57759.61,1.6,-0.02598,2e-05,2.1722]
[1617919168003,87.98,57759.28,1.6,-0.02599,2e-05,2.17317]
[1617919169135,87.99,57757.97,1.6,-0.02602,2e-05,2.17541]
[1617919171475,88.01,57756.72,1.6,-0.02604,2e-05,2.17617]
[1617919172247,88.01,57756.72,1.6,-0.02604,2e-05,2.17617]
[1617919173809,88.02,57756.84,1.6,-0.02606,2e-05,2.17711]
[1617919173827,88.02,57756.84,1.6,-0.02606,2e-05,2.17711]
[1617919176147,88.02,57756.41,1.6,-0.02607,2e-05,2.17821]
[1617919176179,88.02,57756.41,1.6,-0.02607,2e-05,2.17821]
[1617919178499,88.04,57756.45,1.6,-0.02609,2e-05,2.17924]
[1617919178535,88.04,57756.45,1.6,-0.02609,2e-05,2.17924]
[1617919180821,88.06,57757.32,1.6,-0.0261,2e-05,2.18029]
[1617919180845,88.06,57757.32,1.6,-0.0261,2e-05,2.18029]
[1617919183155,88.07,57757.73,1.6,-0.02611,2e-05,2.18085]
[1617919183191,88.07,57757.73,1.6,-0.02611,2e-05,2.18085]
[1617919185496,88.09,57759.19,1.6,-0.0261,2e-05,2.18058]
[1617919185515,88.09,57759.19,1.6,-0.0261,2e-05,2.18058]
[1617919187834,88.1,57759.12,1.6,-0.02611,2e-05,2.18121]
[1617919190177,88.11,57758.39,1.6,-0.02615,2e-05,2.18379]
[1617919192503,88.13,57757.73,1.6,-0.02618,2e-05,2.18574]
[1617919192534,88.13,57757.73,1.6,-0.02618,2e-05,2.18574]
[1617919194870,88.14,57756.56,1.6,-0.02622,2e-05,2.18889]
[1617919194908,88.14,57756.56,1.6,-0.02622,2e-05,2.18889]
[1617919197209,88.14,57756.56,1.6,-0.02622,2e-05,2.18889]
[1617919197228,88.14,57756.56,1.6,-0.02622,2e-05,2.18889]
[1617919199536,88.17,57759.07,1.6,-0.02622,2e-05,2.18835]
[1617919199597,88.17,57759.07,1.6,-0.02622,2e-05,2.18835]
[1617919201886,88.18,57758.76,1.6,-0.02623,2e-05,2.18929]
[1617919201905,88.18,57758.76,1.6,-0.02623,2e-05,2.18929]
[1617919204234,88.2,57759.35,1.6,-0.02624,2e-05,2.19016]
[1617919204319,88.2,57759.35,1.6,-0.02624,2e-05,2.19016]
[1617919206554,88.22,57758.42,1.6,-0.02628,2e-05,2.193]
[1617919206593,88.22,57758.42,1.6,-0.02628,2e-05,2.193]
[1617919208894,88.22,57757.77,1.6,-0.0263,2e-05,2.19439]
[1617919211234,88.24,57757.1,1.6,-0.02634,2e-05,2.19689]
[1617919212262,88.24,57757.1,1.6,-0.02634,2e-05,2.19689]
[1617919213568,88.25,57757.4,1.6,-0.02635,2e-05,2.19759]
[1617919213597,88.25,57757.4,1.6,-0.02635,2e-05,2.19759]
[1617919214675,88.25,57757.4,1.6,-0.02635,2e-05,2.19759]
[1617919217565,88.27,57757.02,1.6,-0.02638,2e-05,2.19971]
[1617919217582,88.27,57757.02,1.6,-0.02638,2e-05,2.19971]
[1617919217640,88.28,57756.04,1.6,-0.02641,2e-05,2.20208]
[1617919218241,88.28,57756.04,1.6,-0.02641,2e-05,2.20208]
[1617919218249,88.28,57756.04,1.6,-0.02641,2e-05,2.20208]
[1617919218293,88.28,57756.04,1.6,-0.02641,2e-05,2.20208]
[1617919222108,88.31,57748.6,1.6,-0.02659,2e-05,2.21398]
[1617919222254,88.31,57748.6,1.6,-0.02659,2e-05,2.21398]
[1617919222276,88.31,57748.6,1.6,-0.02659,2e-05,2.21398]
[1617919222920,88.31,57748.63,1.6,-0.0266,2e-05,2.21449]
[1617919225273,88.32,57741.84,1.6,-0.02674,2e-05,2.22449]
[1617919225280,88.32,57741.84,1.6,-0.02674,2e-05,2.22449]
[1617919226661,88.33,57731.83,1.6,-0.02695,2e-05,2.23821]
[1617919227516,88.34,57730.83,1.6,-0.02697,2e-05,2.24008]
[1617919227593,88.34,57722.51,1.6,-0.02715,2e-05,2.25163]
[1617919227661,88.34,57722.51,1.6,-0.02715,2e-05,2.25163]
[1617919229933,88.35,57716.47,1.6,-0.02728,2e-05,2.26075]
[1617919229961,88.35,57716.47,1.6,-0.02728,2e-05,2.26075]
[1617919232330,88.37,57716.99,1.6,-0.02726,2e-05,2.25862]
[1617919232461,88.37,57716.99,1.6,-0.02726,2e-05,2.25862]
[1617919234627,88.38,57694.39,1.6,-0.02772,2e-05,2.28988]
[1617919234675,88.38,57694.39,1.6,-0.02772,2e-05,2.28988]
[1617919236970,88.4,57690.25,1.6,-0.02783,2e-05,2.2971]
[1617919236998,88.4,57690.25,1.6,-0.02783,2e-05,2.2971]
[1617919239332,88.41,57691.11,1.6,-0.02783,2e-05,2.29705]
[1617919239346,88.41,57691.11,1.6,-0.02783,2e-05,2.29705]
[1617919241664,88.42,57691.81,1.6,-0.02783,2e-05,2.29722]
[1617919241707,88.42,57691.81,1.6,-0.02783,2e-05,2.29722]
[1617919243985,88.44,57691.33,1.6,-0.02787,2e-05,2.29953]
[1617919246334,88.45,57692.25,1.6,-0.02786,2e-05,2.29938]
[1617919248665,88.47,57689.68,1.6,-0.02794,2e-05,2.30449]
[1617919248690,88.47,57689.68,1.6,-0.02794,2e-05,2.30449]
[1617919250882,88.48,57691.3,1.6,-0.02792,2e-05,2.30341]
[1617919256896,88.51,57693.65,1.6,-0.02792,2e-05,2.30349]
[1617919257811,88.52,57694.22,1.6,-0.02792,2e-05,2.30326]
[1617919257838,88.52,57694.22,1.6,-0.02792,2e-05,2.30326]
[1617919257891,88.52,57694.22,1.6,-0.02792,2e-05,2.30326]
[1617919259152,88.53,57693.58,1.6,-0.02794,2e-05,2.30468]
[1617919260359,88.53,57692.42,1.6,-0.02797,2e-05,2.30679]
[1617919260407,88.53,57692.42,1.6,-0.02797,2e-05,2.30679]
[1617919262689,88.54,57694.0,1.6,-0.02796,2e-05,2.30577]
[1617919262712,88.54,57694.0,1.6,-0.02796,2e-05,2.30577]
[1617919265043,88.56,57694.23,1.6,-0.02797,2e-05,2.30658]
[1617919265076,88.56,57694.23,1.6,-0.02797,2e-05,2.30658]
[1617919266257,88.57,57698.26,1.6,-0.0279,2e-05,2.30226]
[1617919267036,88.57,57698.43,1.6,-0.02791,2e-05,2.30258]
[1617919267385,88.57,57698.43,1.6,-0.02791,2e-05,2.30258]
[1617919267409,88.57,57698.43,1.6,-0.02791,2e-05,2.30258]
[1617919269694,88.59,57696.88,1.6,-0.02796,2e-05,2.30632]
[1617919269734,88.59,57696.88,1.6,-0.02796,2e-05,2.30632]
[1617919272038,88.59,57696.88,1.6,-0.02796,2e-05,2.30632]
[1617919272085,88.59,57696.88,1.6,-0.02796,2e-05,2.30632]
[1617919274368,88.62,57696.08,1.6,-0.02801,2e-05,2.30962]
[1617919274412,88.62,57696.08,1.6,-0.02801,2e-05,2.30962]
[1617919276712,88.63,57694.62,1.6,-0.02806,2e-05,2.31326]
[1617919276731,88.63,57694.62,1.6,-0.02806,2e-05,2.31326]
[1617919279050,88.65,57692.92,1.6,-0.02811,2e-05,2.31666]
[1617919279093,88.65,57692.92,1.6,-0.02811,2e-05,2.31666]
[1617919281385,88.66,57692.47,1.6,-0.02815,2e-05,2.31892]
[1617919281422,88.66,57692.47,1.6,-0.02815,2e-05,2.31892]
[1617919283717,88.68,57692.43,1.6,-0.02817,2e-05,2.32009]
[1617919283762,88.68,57692.43,1.6,-0.02817,2e-05,2.32009]
[1617919286054,88.69,57691.58,1.6,-0.0282,2e-05,2.32234]
[1617919286066,88.69,57691.58,1.6,-0.0282,2e-05,2.32234]
[1617919288423,88.71,57689.31,1.6,-0.02827,2e-05,2.32707]
[1617919288440,88.71,57689.31,1.6,-0.02827,2e-05,2.32707]
[1617919290726,88.72,57689.33,1.6,-0.02828,2e-05,2.32815]
[1617919290759,88.72,57689.33,1.6,-0.02828,2e-05,2.32815]
[1617919293086,88.73,57687.9,1.6,-0.0283,2e-05,2.32861]
[1617919293114,88.73,57687.9,1.6,-0.0283,2e-05,2.32861]
[1617919294932,88.74,57684.4,1.6,-0.02839,2e-05,2.33447]
[1617919295413,88.75,57683.29,1.6,-0.02842,2e-05,2.33652]
[1617919295434,88.75,57683.29,1.6,-0.02842,2e-05,2.33652]
[1617919297739,88.76,57681.01,1.6,-0.02848,2e-05,2.34073]
[1617919297778,88.76,57681.01,1.6,-0.02848,2e-05,2.34073]
[1617919300072,88.77,57678.85,1.6,-0.02854,2e-05,2.34478]
[1617919300109,88.77,57678.85,1.6,-0.02854,2e-05,2.34478]
[1617919301799,88.78,57674.6,1.6,-0.02865,2e-05,2.35167]
[1617919307373,88.8,57670.41,1.6,-0.02876,2e-05,2.35914]
[1617919313447,88.84,57663.51,1.6,-0.02895,2e-05,2.372]
[1617919313760,88.84,57663.51,1.6,-0.02895,2e-05,2.372]
[1617919313883,88.84,57663.51,1.6,-0.02895,2e-05,2.372]
[1617919313929,88.84,57663.51,1.6,-0.02895,2e-05,2.372]
[1617919313970,88.84,57663.51,1.6,-0.02895,2e-05,2.372]
[1617919313989,88.84,57663.51,1.6,-0.02895,2e-05,2.372]
[1617919315378,88.85,57662.61,1.6,-0.02898,2e-05,2.3738]
[1617919316481,88.86,57656.21,1.6,-0.02913,2e-05,2.38369]
[1617919316537,88.86,57656.21,1.6,-0.02913,2e-05,2.38369]
[1617919318793,88.87,57653.33,1.6,-0.0292,2e-05,2.38877]
[1617919318820,88.87,57653.33,1.6,-0.0292,2e-05,2.38877]
[1617919321124,88.88,57649.63,1.6,-0.0293,2e-05,2.39498]
[1617919321151,88.88,57649.63,1.6,-0.0293,2e-05,2.39498]
[1617919323467,88.89,57648.46,1.6,-0.02934,2e-05,2.39771]
[1617919323500,88.89,57648.46,1.6,-0.02934,2e-05,2.39771]
[1617919325802,88.91,57643.79,1.6,-0.02946,2e-05,2.40586]
[1617919325830,88.91,57643.79,1.6,-0.02946,2e-05,2.40586]
[1617919328133,88.92,57644.1,1.6,-0.02947,2e-05,2.40654]
[1617919328170,88.92,57644.1,1.6,-0.02947,2e-05,2.40654]
[1617919330469,88.94,57646.27,1.6,-0.02944,2e-05,2.40467]
[1617919332812,88.95,57647.51,1.6,-0.02943,2e-05,2.40423]
[1617919335143,88.96,57647.78,1.6,-0.02945,2e-05,2.40498]
[1617919335172,88.96,57647.78,1.6,-0.02945,2e-05,2.40498]
[1617919337267,88.97,57648.75,1.6,-0.02944,2e-05,2.40477]
[1617919340530,88.99,57650.29,1.6,-0.02943,2e-05,2.4039]
[1617919340554,88.99,57650.29,1.6,-0.02943,2e-05,2.4039]
[1617919340568,88.99,57650.29,1.6,-0.02943,2e-05,2.4039]
[1617919341944,89.0,57649.88,1.6,-0.02945,2e-05,2.40538]
[1617919342157,89.0,57649.88,1.6,-0.02945,2e-05,2.40538]
[1617919342200,89.0,57649.88,1.6,-0.02945,2e-05,2.40538]
[1617919344487,89.01,57650.91,1.6,-0.02945,2e-05,2.40509]
[1617919344530,89.01,57650.91,1.6,-0.02945,2e-05,2.40509]
[1617919346830,89.03,57650.74,1.6,-0.02947,2e-05,2.407]
[1617919346867,89.03,57650.74,1.6,-0.02947,2e-05,2.407]
[1617919349160,89.04,57651.12,1.6,-0.02948,2e-05,2.40761]
[1617919349178,89.04,57651.12,1.6,-0.02948,2e-05,2.40761]
[1617919351497,89.05,57651.45,1.6,-0.02949,2e-05,2.40827]
[1617919351548,89.05,57651.45,1.6,-0.02949,2e-05,2.40827]
[1617919352115,89.06,57650.74,1.6,-0.02948,2e-05,2.40718]
[1617919357757,89.08,57649.73,1.6,-0.02954,2e-05,2.41064]
[1617919368586,89.12,57653.53,1.6,-0.02951,2e-05,2.40916]
[1617919373867,89.14,57655.19,1.6,-0.0295,2e-05,2.40857]
[1617919378903,89.16,57658.78,1.6,-0.02945,2e-05,2.40537]
[1617919379813,89.16,57658.78,1.6,-0.02945,2e-05,2.40537]
[1617919379925,89.16,57658.3,1.6,-0.02947,2e-05,2.40638]
[1617919381886,89.16,57657.66,1.6,-0.02949,2e-05,2.4076]
[1617919384089,89.18,57658.79,1.6,-0.02948,2e-05,2.40751]
[1617919384225,89.18,57658.79,1.6,-0.02948,2e-05,2.40751]
[1617919384243,89.18,57658.79,1.6,-0.02948,2e-05,2.40751]
[1617919386554,89.19,57658.72,1.6,-0.0295,2e-05,2.40873]
[1617919386588,89.2,57657.96,1.6,-0.02953,2e-05,2.41034]
[1617919388898,89.2,57658.19,1.6,-0.02953,2e-05,2.41058]
[1617919388928,89.2,57658.19,1.6,-0.02953,2e-05,2.41058]
[1617919391227,89.22,57657.34,1.6,-0.02957,2e-05,2.41343]
[1617919391261,89.22,57657.34,1.6,-0.02957,2e-05,2.41343]
[1617919393582,89.23,57656.19,1.6,-0.02961,2e-05,2.41614]
[1617919393631,89.23,57656.19,1.6,-0.02961,2e-05,2.41614]
[1617919395923,89.25,57655.14,1.6,-0.02966,2e-05,2.41927]
[1617919396408,89.25,57655.14,1.6,-0.02966,2e-05,2.41927]
[1617919397183,89.25,57660.11,1.6,-0.02956,2e-05,2.41273]
[1617919397236,89.25,57660.11,1.6,-0.02956,2e-05,2.41273]
[1617919403446,89.16,57685.83,1.6,-0.0289,2e-05,2.36896]
[1617919407940,89.17,57706.71,1.6,-0.02848,2e-05,2.34095]
[1617919408048,89.17,57706.71,1.6,-0.02848,2e-05,2.34095]
[1617919409949,89.15,57709.75,1.6,-0.0284,2e-05,2.33544]
[1617919415156,89.06,57722.41,1.6,-0.02799,2e-05,2.30754]
[1617919419817,88.99,57721.32,1.6,-0.02791,2e-05,2.30218]
[1617919424310,89.01,57721.72,1.6,-0.02793,2e-05,2.30373]
[1617919424337,89.01,57721.72,1.6,-0.02793,2e-05,2.30373]
[1617919424350,89.01,57721.72,1.6,-0.02793,2e-05,2.30373]
[1617919425685,89.02,57721.44,1.6,-0.02796,2e-05,2.30522]
[1617919426361,89.02,57721.44,1.6,-0.02796,2e-05,2.30522]
[1617919426388,89.02,57721.44,1.6,-0.02796,2e-05,2.30522]
[1617919428676,89.04,57721.19,1.6,-0.02799,2e-05,2.3072]
[1617919431012,89.04,57720.72,1.6,-0.028,2e-05,2.30835]
[1617919433364,89.06,57719.61,1.6,-0.02805,2e-05,2.31144]
[1617919433394,89.06,57719.61,1.6,-0.02805,2e-05,2.31144]
[1617919435635,89.07,57717.7,1.6,-0.0281,2e-05,2.31511]
[1617919435684,89.07,57717.7,1.6,-0.0281,2e-05,2.31511]
[1617919438046,89.09,57717.16,1.6,-0.02814,2e-05,2.31748]
[1617919438082,89.09,57717.16,1.6,-0.02814,2e-05,2.31748]
[1617919440406,89.1,57712.65,1.6,-0.02824,2e-05,2.32465]
[1617919440432,89.1,57712.65,1.6,-0.02824,2e-05,2.32465]
[1617919442725,89.12,57709.15,1.6,-0.02833,2e-05,2.33046]
[1617919442748,89.12,57709.15,1.6,-0.02833,2e-05,2.33046]
[1617919445064,89.13,57708.54,1.6,-0.02837,2e-05,2.33295]
[1617919445087,89.13,57708.54,1.6,-0.02837,2e-05,2.33295]
[1617919447388,89.15,57708.33,1.6,-0.0284,2e-05,2.33489]
[1617919447417,89.15,57708.33,1.6,-0.0284,2e-05,2.33489]
[1617919448538,89.16,57708.29,1.6,-0.02841,2e-05,2.3355]
[1617919454429,89.19,57721.33,1.6,-0.02818,2e-05,2.3208]
[1617919459464,89.22,57724.02,1.6,-0.02816,2e-05,2.31962]
[1617919464502,89.24,57727.66,1.6,-0.02813,2e-05,2.31717]
[1617919469096,89.26,57727.3,1.6,-0.02816,2e-05,2.31961]
[1617919469193,89.26,57727.3,1.6,-0.02816,2e-05,2.31961]
[1617919470757,89.23,57734.27,1.6,-0.02798,2e-05,2.30746]
[1617919470765,89.23,57734.27,1.6,-0.02798,2e-05,2.30746]
[1617919476584,89.27,57739.53,1.6,-0.02789,2e-05,2.30096]
[1617919481630,89.29,57740.85,1.6,-0.0279,2e-05,2.30178]
[1617919485986,89.32,57741.62,1.6,-0.02792,2e-05,2.30281]
[1617919486009,89.32,57741.62,1.6,-0.02792,2e-05,2.30281]
[1617919487118,89.3,57740.84,1.6,-0.02791,2e-05,2.30246]
[1617919492707,89.21,57752.64,1.6,-0.02756,2e-05,2.27866]
[1617919498749,89.13,57756.4,1.6,-0.02737,2e-05,2.26572]
[1617919503784,89.05,57756.49,1.6,-0.02727,2e-05,2.25909]
[1617919508819,88.98,57791.88,1.6,-0.0265,2e-05,2.20656]
[1617919513857,88.92,57817.45,1.6,-0.02593,2e-05,2.16782]
[1617919518893,88.86,57829.48,1.6,-0.02562,2e-05,2.14702]
[1617919523640,88.81,57822.03,1.6,-0.0257,2e-05,2.15226]
[1617919523678,88.81,57822.03,1.6,-0.0257,2e-05,2.15226]
[1617919528963,88.74,57807.23,1.6,-0.02589,2e-05,2.16469]
[1617919533997,88.68,57815.34,1.6,-0.02563,2e-05,2.1464]
[1617919539032,88.62,57820.03,1.6,-0.02547,2e-05,2.1352]
[1617919544068,88.56,57824.53,1.6,-0.02531,2e-05,2.12436]
[1617919549102,88.5,57818.78,1.6,-0.02535,2e-05,2.12658]
[1617919554137,88.45,57823.1,1.6,-0.0252,2e-05,2.11607]
[1617919559172,88.39,57819.71,1.6,-0.02519,2e-05,2.11538]
[1617919564208,88.34,57816.31,1.6,-0.02518,2e-05,2.11473]
[1617919569243,88.28,57816.59,1.6,-0.0251,2e-05,2.10942]
[1617919570058,88.27,57816.14,1.6,-0.0251,2e-05,2.10901]
[1617919570158,88.27,57816.14,1.6,-0.0251,2e-05,2.10901]
[1617919575609,88.2,57792.04,1.6,-0.02546,2e-05,2.13355]
[1617919580980,88.23,57786.58,1.6,-0.02559,2e-05,2.14268]
[1617919580999,88.23,57786.58,1.6,-0.02559,2e-05,2.14268]
[1617919582993,88.22,57790.1,1.6,-0.02552,2e-05,2.13767]
[1617919588376,88.15,57802.85,1.6,-0.0252,2e-05,2.11534]
[1617919591422,88.12,57808.86,1.6,-0.02501,2e-05,2.10233]
[1617919597439,88.16,57806.05,1.6,-0.02511,2e-05,2.10909]
[1617919599949,88.17,57804.88,1.6,-0.02516,2e-05,2.11218]
[1617919599970,88.17,57804.88,1.6,-0.02516,2e-05,2.11218]
[1617919601682,88.16,57801.86,1.6,-0.0252,2e-05,2.11502]
[1617919607509,88.1,57796.79,1.6,-0.02521,2e-05,2.11546]
[1617919612544,88.04,57795.3,1.6,-0.02516,2e-05,2.11237]
[1617919617579,87.97,57799.72,1.6,-0.025,2e-05,2.1009]
[1617919622614,87.92,57801.98,1.6,-0.02489,2e-05,2.09325]
[1617919627649,87.87,57801.18,1.6,-0.02484,2e-05,2.08953]
[1617919632684,87.81,57789.0,1.6,-0.025,2e-05,2.10021]
[1617919637719,87.76,57800.86,1.6,-0.02471,2e-05,2.0805]
[1617919642754,87.71,57806.16,1.6,-0.02455,2e-05,2.06929]
[1617919647800,87.66,57806.97,1.6,-0.02447,2e-05,2.0638]
[1617919652835,87.61,57809.24,1.6,-0.02434,2e-05,2.05415]
[1617919657870,87.56,57809.08,1.6,-0.02428,2e-05,2.05005]
[1617919662906,87.51,57807.14,1.6,-0.02426,2e-05,2.04818]
[1617919667944,87.46,57807.48,1.6,-0.02419,2e-05,2.0435]
[1617919672975,87.42,57807.21,1.6,-0.02414,2e-05,2.03963]
[1617919678010,87.37,57807.52,1.6,-0.02407,2e-05,2.03507]
[1617919683045,87.32,57807.5,1.6,-0.02401,2e-05,2.03098]
[1617919688081,87.28,57807.84,1.6,-0.02395,2e-05,2.02646]
[1617919693115,87.23,57808.21,1.6,-0.02389,2e-05,2.02198]
[1617919698586,87.19,57791.82,1.6,-0.02412,2e-05,2.03826]
[1617919704192,87.13,57787.36,1.6,-0.02413,2e-05,2.03883]
[1617919709227,87.08,57779.79,1.6,-0.02421,2e-05,2.04411]
[1617919714262,87.03,57772.39,1.6,-0.02426,2e-05,2.04672]
[1617919716493,87.01,57770.27,1.6,-0.02428,2e-05,2.04768]
[1617919722319,87.05,57767.37,1.6,-0.02437,2e-05,2.05454]
[1617919727354,87.08,57764.93,1.6,-0.02446,2e-05,2.06029]
[1617919732390,87.11,57762.3,1.6,-0.02454,2e-05,2.06629]
[1617919737423,87.14,57762.22,1.6,-0.02458,2e-05,2.06906]
[1617919737921,87.14,57762.22,1.6,-0.02458,2e-05,2.06906]
[1617919737981,87.14,57762.22,1.6,-0.02458,2e-05,2.06906]
[1617919739608,87.14,57752.14,1.6,-0.02476,2e-05,2.08147]
[1617919741717,87.12,57749.73,1.6,-0.02478,2e-05,2.08269]
[1617919747493,87.13,57745.26,1.6,-0.02489,2e-05,2.09013]
[1617919752577,87.16,57744.06,1.6,-0.02495,2e-05,2.09435]
[1617919757612,87.19,57741.2,1.6,-0.02504,2e-05,2.1007]
[1617919761580,87.21,57741.56,1.6,-0.02505,2e-05,2.10133]
[1617919761699,87.22,57741.94,1.6,-0.02506,2e-05,2.10192]
[1617919762969,87.21,57745.72,1.6,-0.02497,2e-05,2.09614]
[1617919768689,87.15,57752.66,1.6,-0.02477,2e-05,2.08167]
[1617919770147,87.14,57752.37,1.6,-0.02476,2e-05,2.08111]
[1617919772632,87.13,57746.71,1.6,-0.02483,2e-05,2.08549]
[1617919772649,87.13,57746.71,1.6,-0.02483,2e-05,2.08549]
[1617919774654,87.13,57747.96,1.6,-0.0248,2e-05,2.0835]
[1617919779766,87.05,57751.85,1.6,-0.02464,2e-05,2.07213]
[1617919784803,87.0,57752.72,1.6,-0.02456,2e-05,2.06651]
[1617919789838,86.95,57752.12,1.6,-0.02451,2e-05,2.0628]
[1617919794876,86.91,57774.95,1.6,-0.02403,2e-05,2.02978]
[1617919799910,86.86,57785.12,1.6,-0.02379,2e-05,2.01313]
[1617919800079,86.86,57785.12,1.6,-0.02379,2e-05,2.01313]
[1617919800461,86.86,57785.12,1.6,-0.02379,2e-05,2.01313]
[1617919800588,86.86,57785.12,1.6,-0.02379,2e-05,2.01313]
[1617919801103,86.85,57783.59,1.6,-0.0238,2e-05,2.01425]
[1617919801121,86.85,57783.59,1.6,-0.0238,2e-05,2.01425]
[1617919806969,86.89,57757.61,1.6,-0.02432,2e-05,2.04998]
[1617919812006,86.92,57755.44,1.6,-0.0244,2e-05,2.0554]
[1617919817039,86.95,57751.46,1.6,-0.02451,2e-05,2.06309]
[1617919819967,86.96,57751.33,1.6,-0.02453,2e-05,2.06434]
[1617919819999,86.96,57751.33,1.6,-0.02453,2e-05,2.06434]
[1617919821420,86.96,57750.61,1.6,-0.02454,2e-05,2.06489]
[1617919824033,86.94,57754.28,1.6,-0.02444,2e-05,2.05847]
[1617919829123,86.88,57752.24,1.6,-0.02441,2e-05,2.05579]
[1617919834158,86.83,57750.6,1.6,-0.02435,2e-05,2.0511]
[1617919839197,86.78,57749.81,1.6,-0.0243,2e-05,2.04779]
[1617919844228,86.73,57750.11,1.6,-0.02424,2e-05,2.04314]
[1617919847299,86.7,57750.81,2.6,-0.02419,2e-05,2.03972]
[1617919847639,86.7,57750.81,2.6,-0.02419,2e-05,2.03972]
[1617919853291,86.65,57748.25,2.6,-0.02416,2e-05,2.03791]
[1617919858326,86.6,57753.86,2.6,-0.024,2e-05,2.0267]
[1617919863364,86.56,57758.27,2.6,-0.02387,2e-05,2.01714]
[1617919868396,86.51,57759.3,2.6,-0.02379,2e-05,2.01191]
[1617919873441,86.47,57759.97,2.6,-0.02372,2e-05,2.00718]
[1617919878478,86.42,57770.25,2.6,-0.02349,2e-05,1.99063]
[1617919883511,86.38,57768.92,2.6,-0.02346,2e-05,1.98859]
[1617919888547,86.34,57764.28,2.6,-0.02349,2e-05,1.99069]
[1617919893586,86.3,57756.79,2.6,-0.02355,2e-05,1.99394]
[1617919898616,86.26,57757.19,2.6,-0.02349,2e-05,1.98974]
[1617919903651,86.22,57753.76,2.6,-0.0235,2e-05,1.99027]
[1617919908687,86.18,57751.51,2.6,-0.02349,2e-05,1.9894]
[1617919913721,86.13,57753.29,2.6,-0.0234,2e-05,1.98352]
[1617919918756,86.09,57751.38,2.6,-0.02339,2e-05,1.98227]
[1617919923791,86.05,57745.02,2.6,-0.02345,2e-05,1.98656]
[1617919928826,86.01,57743.02,2.6,-0.02343,2e-05,1.98545]
[1617919933985,85.96,57745.27,2.6,-0.02333,2e-05,1.97839]
[1617919939020,85.92,57746.61,2.6,-0.02326,2e-05,1.97321]
[1617919944055,85.88,57743.35,2.6,-0.02327,2e-05,1.97377]
[1617919949106,85.85,57738.43,2.6,-0.02331,2e-05,1.97642]
[1617919955147,85.8,57742.08,2.6,-0.02316,2e-05,1.96543]
[1617919960182,85.76,57744.7,2.6,-0.02307,2e-05,1.95883]
[1617919965217,85.72,57748.09,2.6,-0.02296,2e-05,1.95131]
[1617919971259,85.68,57747.53,2.6,-0.02292,2e-05,1.94807]
[1617919976294,85.64,57751.45,2.6,-0.0228,2e-05,1.94001]
[1617919981329,85.61,57752.53,2.6,-0.02274,2e-05,1.93551]
[1617919986365,85.57,57754.28,2.6,-0.02266,2e-05,1.93025]
[1617919991399,85.54,57751.11,2.6,-0.02268,2e-05,1.93105]
[1617919996434,85.5,57751.35,2.6,-0.02263,2e-05,1.92771]
[1617920001469,85.47,57759.38,2.6,-0.02245,2e-05,1.91493]
[1617920006504,85.44,57770.61,2.6,-0.02221,2e-05,1.89846]
[1617920011540,85.4,57756.8,2.6,-0.02239,2e-05,1.91013]
[1617920016575,85.37,57749.69,2.6,-0.02247,2e-05,1.91591]
[1617920021610,85.34,57747.28,2.6,-0.02247,2e-05,1.91593]
[1617920027652,85.3,57746.68,2.6,-0.02244,2e-05,1.91317]
[1617920032687,85.26,57749.07,2.6,-0.02235,2e-05,1.90736]
[1617920037722,85.23,57750.34,2.6,-0.02229,2e-05,1.903]
[1617920042757,85.2,57752.81,2.6,-0.02221,2e-05,1.89723]
[1617920047792,85.17,57753.45,2.6,-0.02216,2e-05,1.89372]
[1617920052829,85.14,57751.75,2.6,-0.02216,2e-05,1.8931]
[1617920057869,85.11,57752.99,2.6,-0.0221,2e-05,1.88891]
[1617920062899,85.08,57753.71,2.6,-0.02205,2e-05,1.8854]
[1617920067934,85.05,57754.11,2.6,-0.022,2e-05,1.88232]
[1617920072969,85.02,57756.25,2.6,-0.02191,2e-05,1.87486]
[1617920078004,84.99,57755.03,2.6,-0.02189,2e-05,1.87382]
[1617920083039,84.96,57751.6,2.6,-0.02192,2e-05,1.87546]
[1617920088074,84.93,57752.63,2.6,-0.02186,2e-05,1.87123]
[1617920093110,84.9,57755.5,2.6,-0.02178,2e-05,1.86531]
[1617920098145,84.87,57754.79,2.6,-0.02175,2e-05,1.86376]
[1617920103180,84.84,57756.32,2.6,-0.0217,2e-05,1.85954]
[1617920108215,84.82,57758.42,2.6,-0.02163,2e-05,1.85467]
[1617920113252,84.79,57750.67,2.6,-0.02173,2e-05,1.86169]
[1617920118287,84.76,57747.38,2.6,-0.02175,2e-05,1.86327]
[1617920123327,84.74,57748.44,2.6,-0.0217,2e-05,1.8596]
[1617920128361,84.71,57747.89,2.6,-0.02168,2e-05,1.85793]
[1617920133396,84.68,57746.42,2.6,-0.02164,2e-05,1.85509]
[1617920139440,84.65,57745.34,2.6,-0.02162,2e-05,1.85362]
[1617920144473,84.62,57748.02,2.6,-0.02155,2e-05,1.84813]
[1617920149508,84.6,57750.29,2.6,-0.02148,2e-05,1.84319]
[1617920154586,84.57,57751.35,2.6,-0.02143,2e-05,1.83974]
[1617920160586,84.54,57752.11,2.6,-0.02138,2e-05,1.83625]
[1617920165620,84.52,57751.8,2.6,-0.02136,2e-05,1.83451]
[1617920170655,84.5,57750.89,2.6,-0.02134,2e-05,1.8335]
[1617920175713,84.47,57753.33,2.6,-0.02128,2e-05,1.82852]
[1617920180747,84.45,57748.55,2.6,-0.02133,2e-05,1.83217]
[1617920185784,84.42,57749.53,2.6,-0.02128,2e-05,1.82895]
[1617920190817,84.4,57748.95,2.6,-0.02126,2e-05,1.8276]
[1617920195852,84.38,57748.86,2.6,-0.02121,2e-05,1.82345]
[1617920201901,84.35,57748.56,2.6,-0.02119,2e-05,1.82143]
[1617920206931,84.33,57748.81,2.6,-0.02115,2e-05,1.81917]
[1617920211965,84.31,57748.8,2.6,-0.02113,2e-05,1.81725]
[1617920217001,84.28,57748.83,2.6,-0.0211,2e-05,1.81529]
[1617920222035,84.26,57748.83,2.6,-0.02108,2e-05,1.8134]
[1617920228077,84.24,57752.15,2.6,-0.02099,2e-05,1.80719]
[1617920233113,84.22,57767.41,2.6,-0.02071,2e-05,1.78742]
[1617920238148,84.2,57806.33,2.6,-0.02006,2e-05,1.74072]
[1617920243183,84.19,57784.14,2.6,-0.0204,2e-05,1.76525]
[1617920248218,84.17,57787.37,2.6,-0.02033,2e-05,1.7601]
[1617920253253,84.15,57798.43,2.6,-0.02011,2e-05,1.7438]
[1617920258288,84.14,57822.46,2.6,-0.01971,2e-05,1.71491]
[1617920263323,84.13,57857.16,2.6,-0.01916,2e-05,1.67501]
[1617920268359,84.12,57848.16,2.6,-0.01929,2e-05,1.6846]
[1617920273393,84.12,57840.6,2.6,-0.0194,2e-05,1.69249]
[1617920278428,84.11,57836.31,2.6,-0.01946,2e-05,1.69664]
[1617920283468,84.1,57838.18,2.6,-0.01942,2e-05,1.69383]
[1617920288502,84.09,57839.57,2.6,-0.01939,2e-05,1.6916]
[1617920293540,84.08,57841.29,2.6,-0.01935,2e-05,1.689]
[1617920298586,84.08,57840.3,2.6,-0.01936,2e-05,1.68949]
[1617920304586,84.07,57840.75,2.6,-0.01934,2e-05,1.68825]
[1617920309652,84.06,57839.45,2.6,-0.01935,2e-05,1.68909]
[1617920314687,84.05,57835.75,2.6,-0.01938,2e-05,1.69049]
[1617920319722,84.05,57826.81,2.6,-0.01951,2e-05,1.69992]
[1617920324757,84.04,57830.01,2.6,-0.01945,2e-05,1.69558]
[1617920329792,84.03,57828.02,2.6,-0.01947,2e-05,1.69714]
[1617920334827,84.02,57834.84,2.6,-0.01936,2e-05,1.68876]
[1617920339862,84.01,57838.64,2.6,-0.01929,2e-05,1.68386]
[1617920344897,84.01,57845.4,2.6,-0.01918,2e-05,1.67572]
[1617920349932,84.0,57844.49,2.6,-0.01918,2e-05,1.67626]
[1617920354970,83.99,57833.8,2.6,-0.01934,2e-05,1.68775]
[1617920360005,83.99,57836.77,2.6,-0.01929,2e-05,1.68381]
[1617920365041,83.98,57841.28,2.6,-0.01921,2e-05,1.6782]
[1617920370075,83.97,57839.15,2.6,-0.01924,2e-05,1.68007]
[1617920375110,83.97,57846.93,2.6,-0.01909,2e-05,1.66875]
[1617920380145,83.96,57836.31,2.6,-0.01924,2e-05,1.68019]
[1617920385180,83.96,57841.2,2.6,-0.01916,2e-05,1.67419]
[1617920390216,83.95,57842.72,2.6,-0.01913,2e-05,1.67201]
[1617920395251,83.95,57838.61,2.6,-0.01919,2e-05,1.67614]
[1617920400287,83.94,57839.89,2.6,-0.01916,2e-05,1.67421]
[1617920405321,83.94,57847.83,2.6,-0.01903,2e-05,1.66489]
[1617920410356,83.93,57846.8,2.6,-0.01904,2e-05,1.66565]
[1617920415391,83.93,57852.2,2.6,-0.01896,2e-05,1.65923]
[1617920420426,83.92,57859.36,2.6,-0.01884,2e-05,1.65095]
[1617920425461,83.92,57864.04,2.6,-0.01877,2e-05,1.64554]
[1617920430496,83.92,57878.92,2.6,-0.01854,2e-05,1.62894]
[1617920435531,83.92,57884.12,2.6,-0.01844,2e-05,1.62114]
[1617920440566,83.92,57885.61,2.6,-0.01842,1e-05,1.61956]
[1617920445586,83.92,57885.65,2.6,-0.01842,1e-05,1.61957]
[1617920450646,83.92,57888.33,2.6,-0.01838,1e-05,1.61671]
[1617920455679,83.92,57902.01,2.6,-0.01818,1e-05,1.60198]
[1617920460717,83.92,57895.46,2.6,-0.01828,1e-05,1.60933]
[1617920465751,83.92,57896.82,2.6,-0.01825,1e-05,1.6075]
[1617920470786,83.91,57891.84,2.6,-0.01832,1e-05,1.61231]
[1617920475826,83.91,57892.46,2.6,-0.01831,1e-05,1.61177]
[1617920480862,83.9,57890.08,2.6,-0.01833,1e-05,1.61324]
[1617920485897,83.9,57889.55,2.6,-0.01834,1e-05,1.61395]
[1617920490931,83.9,57882.76,2.6,-0.01844,2e-05,1.62125]
[1617920495966,83.9,57883.73,2.6,-0.0184,1e-05,1.61792]
[1617920501001,83.9,57881.82,2.6,-0.01843,2e-05,1.62009]
[1617920507045,83.9,57882.65,2.6,-0.01842,2e-05,1.61925]
[1617920512078,83.9,57884.23,2.6,-0.01839,1e-05,1.61713]
[1617920517113,83.89,57882.82,2.6,-0.01841,1e-05,1.61853]
[1617920522150,83.89,57880.63,2.6,-0.01844,2e-05,1.62049]
[1617920527183,83.89,57888.02,2.6,-0.01833,1e-05,1.61252]
[1617920532218,83.89,57894.6,2.6,-0.01823,1e-05,1.60548]
[1617920537254,83.89,57901.47,2.6,-0.01813,1e-05,1.59825]
[1617920542288,83.9,57906.0,2.6,-0.01807,1e-05,1.59361]
[1617920547323,83.9,57909.02,2.6,-0.01803,1e-05,1.59068]
[1617920552358,83.91,57910.77,2.6,-0.01799,1e-05,1.58709]
[1617920557394,83.9,57915.18,2.6,-0.01792,1e-05,1.58218]
[1617920562428,83.91,57918.32,2.6,-0.01788,1e-05,1.57924]
[1617920567463,83.92,57916.28,2.6,-0.01792,1e-05,1.58188]
[1617920572498,83.92,57915.94,2.6,-0.01793,1e-05,1.58266]
[1617920577533,83.92,57914.33,2.6,-0.01794,1e-05,1.58399]
[1617920582568,83.91,57912.1,2.6,-0.01797,1e-05,1.58624]
[1617920587603,83.92,57912.67,2.6,-0.01797,1e-05,1.58601]
[1617920592638,83.92,57907.14,2.6,-0.01806,1e-05,1.59234]
[1617920597673,83.93,57904.52,2.6,-0.0181,1e-05,1.59548]
[1617920602708,83.92,57908.15,2.6,-0.01804,1e-05,1.59111]
[1617920608751,83.93,57908.11,2.6,-0.01805,1e-05,1.59163]
[1617920613785,83.93,57909.74,2.6,-0.018,1e-05,1.58763]
[1617920618826,83.92,57908.42,2.6,-0.01802,1e-05,1.58891]
[1617920623858,83.93,57911.67,2.6,-0.01797,1e-05,1.58576]
[1617920628892,83.93,57911.22,2.6,-0.01798,1e-05,1.58637]
[1617920633930,83.93,57902.38,2.6,-0.01811,1e-05,1.59601]
[1617920638962,83.93,57901.48,2.6,-0.01812,1e-05,1.5968]
[1617920643998,83.93,57907.44,2.6,-0.01804,1e-05,1.59063]
[1617920649032,83.94,57908.87,2.6,-0.01802,1e-05,1.58942]
[1617920654108,83.94,57907.22,2.6,-0.01805,1e-05,1.59155]
[1617920659143,83.94,57906.0,2.6,-0.01807,1e-05,1.59296]
[1617920664178,83.94,57908.1,2.6,-0.01804,1e-05,1.59076]
[1617920670223,83.94,57908.28,2.6,-0.01804,1e-05,1.59049]
[1617920676262,83.94,57909.34,2.6,-0.018,1e-05,1.58746]
[1617920681297,83.95,57909.06,2.6,-0.01801,1e-05,1.58813]
[1617920686332,83.95,57910.14,2.6,-0.018,1e-05,1.58734]
[1617920691367,83.95,57909.77,2.6,-0.018,1e-05,1.58738]
[1617920696403,83.95,57909.88,2.6,-0.018,1e-05,1.58763]
[1617920701437,83.96,57912.33,2.6,-0.01797,1e-05,1.58536]
[1617920706472,83.96,57910.47,2.6,-0.01801,1e-05,1.58774]
[1617920712586,83.96,57909.86,2.6,-0.01801,1e-05,1.58836]
[1617920718559,83.97,57909.04,2.6,-0.01803,1e-05,1.58966]
[1617920724586,83.97,57911.78,2.6,-0.018,1e-05,1.58712]
[1617920729637,83.98,57914.83,2.6,-0.01796,1e-05,1.5842]
[1617920739707,83.99,57938.79,2.6,-0.0176,1e-05,1.55772]
[1617920749777,84.0,57936.61,2.6,-0.01764,1e-05,1.56071]
[1617920754813,84.0,57941.07,2.6,-0.01758,1e-05,1.55578]
[1617920759847,84.01,57949.88,2.6,-0.01746,1e-05,1.54716]
[1617920764882,84.02,57952.79,2.6,-0.01743,1e-05,1.5448]
[1617920769917,84.03,57967.07,2.6,-0.01724,1e-05,1.53081]
[1617920774952,84.04,57971.48,2.6,-0.01719,1e-05,1.52714]
[1617920779987,84.05,57973.65,2.6,-0.01716,1e-05,1.52549]
[1617920785028,84.06,57968.53,2.6,-0.01725,1e-05,1.53148]
[1617920790063,84.06,57969.57,2.6,-0.01724,1e-05,1.53098]
[1617920795098,84.07,57966.76,2.6,-0.01726,1e-05,1.53216]
[1617920800133,84.07,57971.69,2.6,-0.0172,1e-05,1.5276]
[1617920805168,84.07,57978.23,2.6,-0.01711,1e-05,1.52075]
[1617920810203,84.08,57978.86,2.6,-0.0171,1e-05,1.52044]
[1617920815240,84.09,57970.2,2.6,-0.01724,1e-05,1.53043]
[1617920820274,84.09,57966.92,2.6,-0.01729,1e-05,1.53413]
[1617920825308,84.09,57974.8,2.6,-0.01717,1e-05,1.52584]
[1617920830344,84.1,57974.83,2.6,-0.01718,1e-05,1.52644]
[1617920835379,84.11,57974.65,2.6,-0.0172,1e-05,1.52757]
[1617920840415,84.12,57977.23,2.6,-0.01717,1e-05,1.52583]
[1617920845448,84.13,57978.26,2.6,-0.01716,1e-05,1.52507]
[1617920850483,84.14,57977.87,2.6,-0.01718,1e-05,1.52644]
[1617920855519,84.15,57978.51,2.6,-0.01716,1e-05,1.5247]
[1617920860553,84.17,57978.27,2.6,-0.01718,1e-05,1.52592]
[1617920865586,84.18,57979.09,2.6,-0.01718,1e-05,1.52602]
[1617920880694,84.2,57977.35,2.6,-0.01723,1e-05,1.53001]
[1617920885729,84.22,57977.21,2.6,-0.01725,1e-05,1.53108]
[1617920890764,84.23,57978.62,2.6,-0.01724,1e-05,1.53051]
[1617920896820,84.24,57979.73,2.6,-0.01724,1e-05,1.53044]
[1617920901855,84.25,57974.92,2.6,-0.01731,1e-05,1.53607]
[1617920906902,84.26,57969.68,2.6,-0.0174,1e-05,1.54241]
[1617920911926,84.27,57963.23,2.6,-0.01748,1e-05,1.54791]
[1617920916961,84.28,57952.48,2.6,-0.01764,1e-05,1.55994]
[1617920921996,84.29,57957.57,2.6,-0.01758,1e-05,1.5552]
[1617920927031,84.29,57959.6,2.6,-0.01756,1e-05,1.55371]
[1617920933078,84.31,57972.32,2.6,-0.01739,1e-05,1.54122]
[1617920938109,84.31,57976.07,2.6,-0.01734,1e-05,1.53772]
[1617920943143,84.32,57979.73,2.6,-0.0173,1e-05,1.53474]
[1617920948178,84.33,57974.95,2.6,-0.01738,1e-05,1.54058]
[1617920953220,84.34,57969.96,2.6,-0.01745,1e-05,1.54608]
[1617920958254,84.34,57964.67,2.6,-0.01754,1e-05,1.55238]
[1617920963288,84.35,57971.01,2.6,-0.01745,1e-05,1.54614]
[1617920968323,84.36,57972.07,2.6,-0.01744,1e-05,1.54552]
[1617920973359,84.36,57978.15,2.6,-0.01734,1e-05,1.53736]
[1617920983429,84.37,57971.94,2.6,-0.01744,1e-05,1.54495]
[1617920988466,84.38,57969.46,2.6,-0.01749,1e-05,1.54831]
[1617920993499,84.39,57951.17,2.6,-0.01776,1e-05,1.56809]
[1617920998535,84.39,57943.71,2.6,-0.01787,1e-05,1.57631]
[1617921003572,84.4,57943.19,2.6,-0.01788,1e-05,1.57731]
[1617921008604,84.4,57943.9,2.6,-0.01788,1e-05,1.577]
[1617921013639,84.4,57945.94,2.6,-0.01785,1e-05,1.57488]
[1617921018674,84.41,57946.77,2.6,-0.01784,1e-05,1.57446]
[1617921023709,84.41,57944.72,2.6,-0.01787,1e-05,1.57671]
[1617921028744,84.42,57970.78,2.6,-0.0175,1e-05,1.54964]
[1617921033781,84.43,58001.46,2.6,-0.01706,1e-05,1.51647]
[1617921038814,84.44,58028.24,2.6,-0.01671,1e-05,1.4901]
[1617921043849,84.46,58049.32,2.6,-0.01644,1e-05,1.47012]
[1617921048884,84.48,58085.09,2.6,-0.01598,1e-05,1.43589]
[1617921053921,84.5,58115.33,2.6,-0.01561,1e-05,1.40798]
[1617921058956,84.53,58137.75,2.6,-0.01534,1e-05,1.38803]
[1617921063991,84.55,58164.46,2.6,-0.01503,1e-05,1.36425]
[1617921069026,84.58,58175.0,2.6,-0.01492,1e-05,1.35602]
[1617921074090,84.59,58147.78,2.6,-0.01527,1e-05,1.38283]
[1617921079125,84.61,58131.74,2.6,-0.0155,1e-05,1.40009]
[1617921084160,84.62,58138.09,2.6,-0.01543,1e-05,1.39439]
[1617921090202,84.63,58152.18,2.6,-0.01526,1e-05,1.38165]
[1617921095237,84.64,58156.8,2.6,-0.01519,1e-05,1.37578]
[1617921100272,84.66,58161.03,2.6,-0.01515,1e-05,1.37344]
[1617921100671,84.66,58161.03,2.6,-0.01515,1e-05,1.37344]
[1617921106314,84.69,58136.42,2.6,-0.01549,1e-05,1.39926]
[1617921111349,84.71,58101.22,2.6,-0.01597,1e-05,1.43551]
[1617921116395,84.73,58088.84,2.6,-0.01616,1e-05,1.44915]
[1617921121430,84.73,58081.31,2.6,-0.01626,1e-05,1.45707]
[1617921126465,84.76,58080.91,2.6,-0.01629,1e-05,1.45908]
[1617921131568,84.77,58081.95,2.6,-0.01629,1e-05,1.45921]
[1617921136578,84.79,58080.17,2.6,-0.01633,1e-05,1.46216]
[1617921141586,84.8,58054.99,2.6,-0.01669,1e-05,1.48899]
[1617921146649,84.82,58045.64,2.6,-0.01683,1e-05,1.49976]
[1617921151684,84.84,58026.22,2.6,-0.01709,1e-05,1.51881]
[1617921156719,84.85,58023.21,2.6,-0.01715,1e-05,1.52288]
[1617921161754,84.85,58027.79,2.6,-0.01709,1e-05,1.51858]
[1617921166789,84.86,58039.62,2.6,-0.01694,1e-05,1.50719]
[1617921171824,84.87,58031.87,2.6,-0.01705,1e-05,1.51598]
[1617921176859,84.89,58032.86,2.6,-0.01705,1e-05,1.51599]
[1617921181894,84.9,58032.53,2.6,-0.01707,1e-05,1.51737]
[1617921186929,84.91,58032.63,2.6,-0.01708,1e-05,1.51771]
[1617921191964,84.92,58033.25,2.6,-0.01708,1e-05,1.51809]
[1617921197000,84.93,58034.58,2.6,-0.01708,1e-05,1.51773]
[1617921203041,84.95,58035.23,2.6,-0.01708,1e-05,1.51827]
[1617921208076,84.96,58036.69,2.6,-0.01708,1e-05,1.51778]
[1617921218149,84.99,58040.7,2.6,-0.01703,1e-05,1.51366]
[1617921228216,85.0,58034.76,2.6,-0.01712,1e-05,1.52097]
[1617921233251,85.01,58034.17,2.6,-0.01714,1e-05,1.522]
[1617921238286,85.02,58032.86,2.6,-0.01717,1e-05,1.52432]
[1617921243321,85.02,58031.99,2.6,-0.01719,1e-05,1.52563]
[1617921248357,85.04,58030.32,2.6,-0.01722,1e-05,1.52829]
[1617921253392,85.05,58034.37,2.6,-0.01718,1e-05,1.525]
[1617921258427,85.06,58047.77,2.6,-0.017,1e-05,1.51197]
[1617921263462,85.07,58047.12,2.6,-0.01702,1e-05,1.5134]
[1617921268497,85.08,58031.36,2.6,-0.01725,1e-05,1.53059]
[1617921273532,85.09,58024.3,2.6,-0.01734,1e-05,1.53644]
[1617921278568,85.1,58028.46,2.6,-0.01729,1e-05,1.53296]
[1617921283604,85.11,58031.91,2.6,-0.01725,1e-05,1.53026]
[1617921288639,85.12,58030.95,2.6,-0.01727,1e-05,1.53183]
[1617921293675,85.13,58029.18,2.6,-0.01731,1e-05,1.53452]
[1617921298709,85.14,58021.55,2.6,-0.01743,1e-05,1.54322]
[1617921303745,85.14,58024.24,2.6,-0.01739,1e-05,1.54072]
[1617921308782,85.15,58021.3,2.6,-0.01744,1e-05,1.54455]
[1617921313814,85.16,58020.84,2.6,-0.01746,1e-05,1.54577]
[1617921318851,85.17,58025.32,2.6,-0.01741,1e-05,1.54186]
[1617921323885,85.18,58019.21,2.6,-0.0175,1e-05,1.54898]
[1617921328919,85.19,58012.36,2.6,-0.01761,1e-05,1.55683]
[1617921333955,85.19,58013.55,2.6,-0.01757,1e-05,1.55355]
[1617921339586,85.19,58009.15,2.6,-0.01764,1e-05,1.55839]
[1617921345031,85.2,58003.39,2.6,-0.01772,1e-05,1.56476]
[1617921350066,85.2,57995.0,2.6,-0.01785,1e-05,1.57412]
[1617921355101,85.21,57982.93,2.6,-0.01803,1e-05,1.58729]
[1617921360136,85.21,57981.34,2.6,-0.01806,1e-05,1.58903]
[1617921365171,85.21,57971.36,2.6,-0.0182,1e-05,1.59998]
[1617921370208,85.21,57960.23,2.6,-0.01837,1e-05,1.61195]
[1617921375244,85.21,57955.69,2.6,-0.01844,1e-05,1.61679]
[1617921380279,85.21,57952.99,2.6,-0.01848,1e-05,1.61973]
[1617921385314,85.21,57955.82,2.6,-0.01843,1e-05,1.61667]
[1617921390349,85.21,57952.1,2.6,-0.01849,1e-05,1.62072]
[1617921395384,85.21,57945.82,2.6,-0.01856,1e-05,1.62537]
[1617921401428,85.21,57944.88,2.6,-0.01857,1e-05,1.6262]
[1617921406461,85.21,57945.24,2.6,-0.01856,1e-05,1.62567]
[1617921411496,85.21,57937.38,2.6,-0.01868,1e-05,1.63409]
[1617921416531,85.2,57939.67,2.6,-0.01864,1e-05,1.63146]
[1617921421568,85.2,57936.24,2.6,-0.01869,2e-05,1.63506]
[1617921436671,85.19,57906.2,2.6,-0.01914,2e-05,1.66709]
[1617921441706,85.19,57897.71,2.6,-0.01926,2e-05,1.67613]
[1617921446744,85.18,57911.04,2.6,-0.01905,2e-05,1.66102]
[1617921451786,85.18,57906.51,2.6,-0.01909,2e-05,1.6635]
[1617921456814,85.17,57904.9,2.6,-0.01911,2e-05,1.66483]
[1617921461849,85.17,57905.78,2.6,-0.01909,2e-05,1.66348]
[1617921466894,85.16,57903.7,2.6,-0.01912,2e-05,1.66539]
[1617921471919,85.16,57901.94,2.6,-0.01914,2e-05,1.66693]
[1617921476954,85.15,57902.23,2.6,-0.01913,2e-05,1.66622]
[1617921482996,85.15,57904.81,2.6,-0.01909,2e-05,1.66289]
[1617921488031,85.14,57895.34,2.6,-0.01923,2e-05,1.67296]
[1617921493066,85.14,57893.66,2.6,-0.01925,2e-05,1.67442]
[1617921498101,85.13,57899.73,2.6,-0.01915,2e-05,1.6673]
[1617921503136,85.13,57902.71,2.6,-0.0191,2e-05,1.66361]
[1617921508171,85.12,57901.82,2.6,-0.0191,2e-05,1.6642]
[1617921513206,85.12,57899.13,2.6,-0.01912,2e-05,1.66463]
[1617921518241,85.11,57898.77,2.6,-0.01912,2e-05,1.66463]
[1617921523277,85.11,57899.25,2.6,-0.0191,2e-05,1.6637]
[1617921528312,85.1,57899.4,2.6,-0.0191,2e-05,1.66312]
[1617921533347,85.1,57898.97,2.6,-0.0191,2e-05,1.6632]
[1617921538384,85.09,57899.09,2.6,-0.01909,2e-05,1.66267]
[1617921543419,85.09,57900.61,2.6,-0.01906,2e-05,1.6606]
[1617921548452,85.08,57903.73,2.6,-0.01901,2e-05,1.65676]
[1617921553562,85.08,57912.09,2.6,-0.01888,2e-05,1.64719]
[1617921558586,85.08,57912.43,2.6,-0.01887,2e-05,1.64654]
[1617921573704,85.06,57908.77,2.6,-0.01889,2e-05,1.64749]
[1617921579586,85.06,57907.28,2.6,-0.01891,2e-05,1.64877]
[1617921585586,85.06,57906.73,2.6,-0.01891,2e-05,1.64897]
[1617921590823,85.05,57903.05,2.6,-0.01896,2e-05,1.65265]
[1617921595858,85.05,57901.55,2.6,-0.01898,2e-05,1.65393]
[1617921600894,85.04,57896.26,2.6,-0.01905,2e-05,1.65937]
[1617921605928,85.04,57902.39,2.6,-0.01895,2e-05,1.65223]
[1617921610963,85.03,57901.17,2.6,-0.01897,2e-05,1.65323]
[1617921616025,85.03,57899.69,2.6,-0.01898,2e-05,1.65444]
[1617921621063,85.02,57898.54,2.6,-0.019,2e-05,1.65532]
[1617921626096,85.02,57897.56,2.6,-0.01901,2e-05,1.656]
[1617921631131,85.01,57895.75,2.6,-0.01901,2e-05,1.65547]
[1617921636167,85.01,57894.57,2.6,-0.01902,2e-05,1.65637]
[1617921641203,85.0,57893.71,2.6,-0.01903,2e-05,1.65693]
[1617921646236,85.0,57892.15,2.6,-0.01904,2e-05,1.65827]
[1617921651586,84.99,57891.37,2.6,-0.01905,2e-05,1.65872]
[1617921657312,84.99,57890.97,2.6,-0.01905,2e-05,1.65867]
[1617921662347,84.98,57879.05,2.6,-0.01923,2e-05,1.67149]
[1617921667382,84.98,57891.21,2.6,-0.01904,2e-05,1.65761]
[1617921672417,84.97,57894.47,2.6,-0.01898,2e-05,1.65364]
[1617921677452,84.97,57896.61,2.6,-0.01894,2e-05,1.65091]
[1617921682487,84.96,57898.75,2.6,-0.01891,2e-05,1.64822]
[1617921687522,84.96,57895.72,2.6,-0.01895,2e-05,1.65124]
[1617921692557,84.96,57894.99,2.6,-0.01893,2e-05,1.64954]
[1617921697593,84.95,57897.55,2.6,-0.01889,2e-05,1.6464]
[1617921702627,84.95,57898.8,2.6,-0.01887,2e-05,1.64476]
[1617921708587,84.95,57900.14,2.6,-0.01884,2e-05,1.64296]
[1617921713708,84.94,57899.44,2.6,-0.01885,2e-05,1.64347]
[1617921718740,84.94,57902.08,2.6,-0.0188,2e-05,1.64029]
[1617921723775,84.94,57901.79,2.6,-0.0188,2e-05,1.6403]
[1617921728810,84.93,57898.07,2.6,-0.01886,2e-05,1.64412]
[1617921733845,84.93,57898.74,2.6,-0.01884,2e-05,1.64308]
[1617921738880,84.92,57885.96,2.6,-0.01903,2e-05,1.65688]
[1617921743915,84.92,57884.94,2.6,-0.01904,2e-05,1.65761]
[1617921748950,84.91,57887.27,2.6,-0.019,2e-05,1.65465]
[1617921753986,84.91,57891.31,2.6,-0.01891,2e-05,1.64771]
[1617921759021,84.91,57886.05,2.6,-0.01899,2e-05,1.65315]
[1617921764056,84.9,57889.14,2.6,-0.01894,2e-05,1.64938]
[1617921770098,84.9,57907.43,2.6,-0.01865,2e-05,1.62892]
[1617921775133,84.9,57901.74,2.6,-0.01874,2e-05,1.63501]
[1617921780175,84.89,57902.12,2.6,-0.01873,2e-05,1.63441]
[1617921785211,84.89,57904.19,2.6,-0.01869,2e-05,1.63172]
[1617921790245,84.89,57898.41,2.6,-0.01878,2e-05,1.63785]
[1617921795285,84.88,57901.77,2.6,-0.01872,2e-05,1.63393]
[1617921800316,84.88,57911.06,2.6,-0.01858,2e-05,1.62364]
[1617921806359,84.88,57934.77,2.6,-0.01823,1e-05,1.59802]
[1617921811393,84.88,57936.94,2.6,-0.01818,1e-05,1.59378]
[1617921816428,84.89,57939.73,2.6,-0.01814,1e-05,1.59102]
[1617921821463,84.89,57938.59,2.6,-0.01816,1e-05,1.5925]
[1617921826498,84.89,57940.69,2.6,-0.01813,1e-05,1.59051]
[1617921831533,84.9,57938.89,2.6,-0.01816,1e-05,1.59267]
[1617921836568,84.9,57938.79,2.6,-0.01817,1e-05,1.593]
[1617921841603,84.9,57938.59,2.6,-0.01817,1e-05,1.59345]
[1617921846638,84.9,57939.66,2.6,-0.01816,1e-05,1.59253]
[1617921851701,84.91,57955.11,2.6,-0.01794,1e-05,1.57634]
[1617921856737,84.91,57943.72,2.6,-0.01811,1e-05,1.58885]
[1617921861772,84.91,57943.27,2.6,-0.01812,1e-05,1.58936]
[1617921866809,84.91,57942.56,2.6,-0.01813,1e-05,1.59012]
[1617921871842,84.92,57940.96,2.6,-0.01813,1e-05,1.59]
[1617921876877,84.92,57936.3,2.6,-0.0182,1e-05,1.59524]
[1617921881914,84.92,57931.59,2.6,-0.01827,1e-05,1.60024]
[1617921886947,84.92,57935.41,2.6,-0.01822,1e-05,1.59631]
[1617921891982,84.92,57935.39,2.6,-0.01822,1e-05,1.59652]
[1617921897019,84.93,57936.59,2.6,-0.0182,1e-05,1.59544]
[1617921902053,84.93,57937.02,2.6,-0.0182,1e-05,1.59519]
[1617921908095,84.93,57950.07,2.6,-0.01801,1e-05,1.58145]
[1617921913130,84.93,57947.03,2.6,-0.01806,1e-05,1.58489]
[1617921918166,84.93,57950.89,2.6,-0.018,1e-05,1.58082]
[1617921923201,84.94,57949.36,2.6,-0.01803,1e-05,1.58281]
[1617921928235,84.94,57951.71,2.6,-0.018,1e-05,1.58064]
[1617921933270,84.95,57947.23,2.6,-0.01805,1e-05,1.58366]
[1617921938305,84.95,57949.87,2.6,-0.01801,1e-05,1.58091]
[1617921943343,84.95,57949.67,2.6,-0.01802,1e-05,1.58147]
[1617921948378,84.95,57937.63,2.6,-0.0182,1e-05,1.59433]
[1617921953413,84.95,57936.1,2.6,-0.01822,1e-05,1.59584]
[1617921958448,84.95,57937.13,2.6,-0.0182,1e-05,1.5947]
[1617921963483,84.95,57938.23,2.6,-0.01819,1e-05,1.59373]
[1617921968518,84.96,57938.55,2.6,-0.01819,1e-05,1.59361]
[1617921973569,84.96,57940.06,2.6,-0.01816,1e-05,1.59198]
[1617921978586,84.96,57933.11,2.6,-0.01827,1e-05,1.59942]
[1617921983640,84.95,57931.17,2.6,-0.01829,1e-05,1.60144]
[1617921988674,84.95,57929.16,2.6,-0.01832,1e-05,1.60343]
[1617921995723,84.95,57927.88,2.6,-0.01832,1e-05,1.60265]
[1617922000758,84.95,57917.28,2.6,-0.01848,1e-05,1.61423]
[1617922005793,84.95,57907.44,2.6,-0.01862,2e-05,1.62487]
[1617922010828,84.95,57903.0,2.6,-0.01869,2e-05,1.62959]
[1617922015864,84.95,57898.91,2.6,-0.01875,2e-05,1.63391]
[1617922020900,84.95,57914.55,2.6,-0.01851,1e-05,1.61673]
[1617922025936,84.95,57934.11,2.6,-0.01822,1e-05,1.59571]
[1617922030971,84.95,57935.92,2.6,-0.0182,1e-05,1.59397]
[1617922036070,84.95,57921.74,2.6,-0.01841,1e-05,1.60939]
[1617922041107,84.95,57917.71,2.6,-0.01847,1e-05,1.6138]
[1617922046142,84.95,57915.59,2.6,-0.0185,1e-05,1.61609]
[1617922051177,84.95,57910.86,2.6,-0.01855,1e-05,1.61906]
[1617922056212,84.95,57908.18,2.6,-0.01859,2e-05,1.62191]
[1617922061247,84.95,57913.64,2.6,-0.0185,1e-05,1.61595]
[1617922066287,84.95,57917.25,2.6,-0.01845,1e-05,1.61189]
[1617922071317,84.95,57918.65,2.6,-0.01843,1e-05,1.61041]
[1617922076352,84.95,57918.14,2.6,-0.01843,1e-05,1.61083]
[1617922081387,84.95,57912.29,2.6,-0.01852,1e-05,1.6172]
[1617922086422,84.95,57915.95,2.6,-0.01847,1e-05,1.61322]
[1617922091460,84.95,57917.48,2.6,-0.01844,1e-05,1.61159]
[1617922096502,84.95,57921.97,2.6,-0.01838,1e-05,1.60679]
[1617922101536,84.95,57922.29,2.6,-0.01838,1e-05,1.60652]
[1617922106571,84.95,57920.91,2.6,-0.0184,1e-05,1.6081]
[1617922111606,84.95,57911.47,2.6,-0.01851,1e-05,1.61622]
[1617922116641,84.95,57910.17,2.6,-0.01853,1e-05,1.6176]
[1617922121676,84.95,57920.58,2.6,-0.01838,1e-05,1.60629]
[1617922126713,84.95,57911.9,2.6,-0.01851,1e-05,1.61571]
[1617922131746,84.95,57915.25,2.6,-0.01846,1e-05,1.61201]
[1617922136782,84.95,57915.56,2.6,-0.01845,1e-05,1.61156]
[1617922141817,84.95,57916.03,2.6,-0.01844,1e-05,1.61086]
[1617922146852,84.95,57915.9,2.6,-0.01844,1e-05,1.61087]
[1617922151892,84.94,57913.51,2.6,-0.01848,1e-05,1.61334]
[1617922156925,84.94,57907.08,2.6,-0.01857,2e-05,1.6203]
[1617922161960,84.94,57904.53,2.6,-0.01861,2e-05,1.62301]
[1617922166995,84.94,57903.25,2.6,-0.01863,2e-05,1.62421]
[1617922172030,84.94,57901.65,2.6,-0.01862,2e-05,1.62361]
[1617922173907,84.94,57901.31,2.6,-0.01863,2e-05,1.62396]
[1617922173925,84.94,57901.31,2.6,-0.01863,2e-05,1.62396]
[1617922173936,84.94,57901.31,2.6,-0.01863,2e-05,1.62396]
[1617922173945,84.94,57901.31,2.6,-0.01863,2e-05,1.62396]
[1617922182101,84.94,57911.45,2.6,-0.01847,1e-05,1.61279]
[1617922188142,84.94,57911.21,2.6,-0.01848,1e-05,1.61306]
[1617922194184,84.94,57908.5,2.6,-0.01852,1e-05,1.61599]
[1617922199220,84.94,57905.16,2.6,-0.01857,2e-05,1.61958]
[1617922204254,84.93,57903.77,2.6,-0.01859,2e-05,1.62103]
[1617922209289,84.93,57903.54,2.6,-0.01859,2e-05,1.62121]
[1617922214324,84.93,57905.76,2.6,-0.01856,2e-05,1.61873]
[1617922219359,84.93,57906.06,2.6,-0.01855,2e-05,1.61835]
[1617922224394,84.93,57903.62,2.6,-0.01859,2e-05,1.62096]
[1617922229430,84.93,57901.93,2.6,-0.01861,2e-05,1.62272]
[1617922234464,84.93,57902.15,2.6,-0.01858,2e-05,1.62028]
[1617922239499,84.93,57901.39,2.6,-0.01859,2e-05,1.62088]
[1617922244535,84.93,57900.45,2.6,-0.01861,2e-05,1.62183]
[1617922249574,84.93,57899.38,2.6,-0.01862,2e-05,1.6229]
[1617922254586,84.92,57902.75,2.6,-0.01857,2e-05,1.61914]
[1617922259639,84.92,57903.24,2.6,-0.01856,2e-05,1.61855]
[1617922265682,84.92,57898.47,2.6,-0.01863,2e-05,1.62351]
[1617922270716,84.92,57905.26,2.6,-0.01853,1e-05,1.61604]
[1617922275751,84.92,57908.27,2.6,-0.01848,1e-05,1.61276]
[1617922280787,84.92,57912.65,2.6,-0.01842,1e-05,1.60805]
[1617922283152,84.92,57913.94,2.6,-0.0184,1e-05,1.60668]
[1617922285204,84.93,57915.07,2.6,-0.01839,1e-05,1.60642]
[1617922290857,84.93,57914.09,2.6,-0.01841,1e-05,1.60748]
[1617922295893,84.93,57911.56,2.6,-0.01842,1e-05,1.60807]
[1617922300928,84.93,57913.69,2.6,-0.01839,1e-05,1.60568]
[1617922306971,84.93,57916.73,2.6,-0.01834,1e-05,1.6025]
[1617922312006,84.93,57917.81,2.6,-0.01833,1e-05,1.60144]
[1617922317042,84.93,57919.36,2.6,-0.01831,1e-05,1.5999]
[1617922322077,84.94,57919.15,2.6,-0.01831,1e-05,1.60026]
[1617922329586,84.94,57918.53,2.6,-0.01833,1e-05,1.6011]
[1617922335586,84.94,57920.91,2.6,-0.01829,1e-05,1.59869]
[1617922341210,84.94,57920.55,2.6,-0.0183,1e-05,1.59924]
[1617922346246,84.94,57921.3,2.6,-0.01829,1e-05,1.59857]
[1617922351282,84.94,57911.49,2.6,-0.01841,1e-05,1.60699]
[1617922353082,84.94,57907.53,2.6,-0.01847,1e-05,1.61121]
[1617922353091,84.94,57907.53,2.6,-0.01847,1e-05,1.61121]
[1617922361351,84.94,57916.81,2.6,-0.01833,1e-05,1.6012]
[1617922364195,84.94,57916.13,2.6,-0.01834,1e-05,1.60187]
[1617922364332,84.94,57916.13,2.6,-0.01834,1e-05,1.60187]
[1617922364343,84.94,57916.13,2.6,-0.01834,1e-05,1.60187]
[1617922364480,84.94,57916.33,2.6,-0.01834,1e-05,1.6017]
[1617922370414,84.94,57925.59,2.6,-0.0182,1e-05,1.59185]
[1617922375449,84.95,57926.03,2.6,-0.0182,1e-05,1.59158]
[1617922380484,84.95,57920.47,2.6,-0.01828,1e-05,1.59763]
[1617922385520,84.95,57928.75,2.6,-0.01816,1e-05,1.5888]
[1617922388363,84.95,57932.47,2.6,-0.01811,1e-05,1.58491]
[1617922388411,84.95,57932.47,2.6,-0.01811,1e-05,1.58491]
[1617922388509,84.95,57932.47,2.6,-0.01811,1e-05,1.58491]
[1617922388660,84.95,57931.92,2.6,-0.01812,1e-05,1.58556]
[1617922388789,84.95,57931.92,2.6,-0.01812,1e-05,1.58556]
[1617922388796,84.95,57931.92,2.6,-0.01812,1e-05,1.58556]
[1617922388837,84.95,57931.92,2.6,-0.01812,1e-05,1.58556]
[1617922388890,84.95,57931.92,2.6,-0.01812,1e-05,1.58556]
[1617922392838,84.96,57944.83,2.6,-0.01794,1e-05,1.57234]
[1617922392887,84.96,57944.83,2.6,-0.01794,1e-05,1.57234]
[1617922392898,84.96,57944.83,2.6,-0.01794,1e-05,1.57234]
[1617922399617,84.96,57951.64,2.6,-0.01784,1e-05,1.56557]
[1617922404652,84.97,57947.57,2.6,-0.01791,1e-05,1.5702]
[1617922409687,84.97,57948.95,2.6,-0.01789,1e-05,1.56901]
[1617922415729,84.98,57947.03,2.6,-0.0179,1e-05,1.56931]
[1617922420764,84.98,57950.96,2.6,-0.01785,1e-05,1.56545]
[1617922425799,84.98,57950.99,2.6,-0.01785,1e-05,1.56557]
[1617922430834,84.98,57949.89,2.6,-0.01787,1e-05,1.56688]
[1617922435875,84.99,57949.64,2.6,-0.01788,1e-05,1.56759]
[1617922437620,84.99,57952.59,2.6,-0.01783,1e-05,1.56464]
[1617922437687,84.99,57952.59,2.6,-0.01783,1e-05,1.56464]
[1617922437707,84.99,57952.59,2.6,-0.01783,1e-05,1.56464]
[1617922437749,84.99,57952.59,2.6,-0.01783,1e-05,1.56464]
[1617922445945,85.0,57955.51,2.6,-0.0178,1e-05,1.56198]
[1617922450980,85.0,57944.5,2.6,-0.01796,1e-05,1.57406]
[1617922456016,85.0,57948.54,2.6,-0.0179,1e-05,1.56973]
[1617922461050,85.0,57949.91,2.6,-0.01789,1e-05,1.56839]
[1617922466085,85.0,57943.87,2.6,-0.01798,1e-05,1.57491]
[1617922471121,85.01,57924.37,2.6,-0.01824,1e-05,1.59394]
[1617922476155,85.01,57931.0,2.6,-0.01814,1e-05,1.58669]
[1617922481190,85.01,57926.52,2.6,-0.01821,1e-05,1.59172]
[1617922486225,85.01,57923.26,2.6,-0.01826,1e-05,1.59542]
[1617922491260,85.01,57925.56,2.6,-0.01823,1e-05,1.5928]
[1617922496295,85.01,57922.69,2.6,-0.01827,1e-05,1.59606]
[1617922501330,85.01,57924.16,2.6,-0.01825,1e-05,1.59454]
[1617922506365,85.01,57922.67,2.6,-0.01827,1e-05,1.59608]
[1617922511400,85.01,57923.91,2.6,-0.01826,1e-05,1.59491]
[1617922516435,85.02,57923.75,2.6,-0.01826,1e-05,1.59526]
[1617922521471,85.02,57923.47,2.6,-0.01827,1e-05,1.59573]
[1617922526505,85.02,57921.62,2.6,-0.0183,1e-05,1.59788]
[1617922531540,85.02,57924.11,2.6,-0.01824,1e-05,1.59323]
[1617922535550,85.02,57926.69,2.6,-0.0182,1e-05,1.59058]
[1617922535792,85.02,57924.28,2.6,-0.01824,1e-05,1.5932]
[1617922535804,85.02,57924.28,2.6,-0.01824,1e-05,1.5932]
[1617922535926,85.02,57924.28,2.6,-0.01824,1e-05,1.5932]
[1617922541610,85.02,57941.43,2.6,-0.01799,1e-05,1.57495]
[1617922546645,85.03,57943.88,2.6,-0.01796,1e-05,1.57272]
[1617922547234,85.03,57943.88,2.6,-0.01796,1e-05,1.57272]
[1617922547276,85.03,57943.88,2.6,-0.01796,1e-05,1.57272]
[1617922547286,85.03,57943.88,2.6,-0.01796,1e-05,1.57272]
[1617922547352,85.03,57943.88,2.6,-0.01796,1e-05,1.57272]
[1617922547372,85.03,57943.88,2.6,-0.01796,1e-05,1.57272]
[1617922547401,85.03,57943.88,2.6,-0.01796,1e-05,1.57272]
[1617922547431,85.03,57943.88,2.6,-0.01796,1e-05,1.57272]
[1617922547438,85.03,57943.88,2.6,-0.01796,1e-05,1.57272]
[1617922547468,85.03,57943.88,2.6,-0.01796,1e-05,1.57272]
[1617922547544,85.03,57943.88,2.6,-0.01796,1e-05,1.57272]
[1617922557586,85.04,57949.32,2.6,-0.01789,1e-05,1.5679]
[1617922562757,85.05,57948.63,2.6,-0.01791,1e-05,1.56906]
[1617922567792,85.05,57946.06,2.6,-0.01795,1e-05,1.57205]
[1617922572827,85.05,57945.32,2.6,-0.01796,1e-05,1.57308]
[1617922573474,85.05,57945.32,2.6,-0.01796,1e-05,1.57308]
[1617922573556,85.05,57945.32,2.6,-0.01796,1e-05,1.57308]
[1617922582897,85.06,57949.79,2.6,-0.0179,1e-05,1.56871]
[1617922587935,85.06,57950.16,2.6,-0.0179,1e-05,1.56874]
[1617922592970,85.07,57950.42,2.6,-0.01788,1e-05,1.5668]
[1617922598005,85.07,57951.14,2.6,-0.01788,1e-05,1.56648]
[1617922603045,85.08,57951.25,2.6,-0.01788,1e-05,1.56681]
[1617922608080,85.08,57951.44,2.6,-0.01788,1e-05,1.56673]
[1617922613117,85.08,57954.04,2.6,-0.01785,1e-05,1.56427]
[1617922620586,85.09,57960.06,2.6,-0.01777,1e-05,1.55873]
[1617922626206,85.1,57959.52,2.6,-0.01778,1e-05,1.55958]
[1617922631241,85.1,57954.81,2.6,-0.01785,1e-05,1.5647]
[1617922636276,85.11,57951.83,2.6,-0.0179,1e-05,1.56831]
[1617922641311,85.11,57948.34,2.6,-0.01795,1e-05,1.57213]
[1617922646346,85.11,57939.53,2.6,-0.01809,1e-05,1.58189]
[1617922651381,85.12,57937.35,2.6,-0.0181,1e-05,1.58239]
[1617922656416,85.12,57935.37,2.6,-0.01813,1e-05,1.58481]
[1617922661451,85.12,57929.55,2.6,-0.01822,1e-05,1.59102]
[1617922666486,85.12,57928.29,2.6,-0.01824,1e-05,1.59257]
[1617922668409,85.12,57927.39,2.6,-0.01825,1e-05,1.59357]
[1617922668426,85.12,57927.39,2.6,-0.01825,1e-05,1.59357]
[1617922668559,85.12,57926.5,2.6,-0.01827,1e-05,1.59456]
[1617922668588,85.12,57926.5,2.6,-0.01827,1e-05,1.59456]
[1617922674543,85.13,57929.26,2.6,-0.01823,1e-05,1.59189]
[1617922679577,85.13,57926.98,2.6,-0.01826,1e-05,1.5944]
[1617922684612,85.13,57941.78,2.6,-0.01805,1e-05,1.57868]
[1617922688112,85.13,57943.28,2.6,-0.01803,1e-05,1.57722]
[1617922688131,85.13,57943.28,2.6,-0.01803,1e-05,1.57722]
[1617922694682,85.13,57947.93,2.6,-0.01796,1e-05,1.57257]
[1617922697368,85.14,57949.01,2.6,-0.01795,1e-05,1.57158]
[1617922697481,85.14,57949.01,2.6,-0.01795,1e-05,1.57158]
[1617922697664,85.14,57949.01,2.6,-0.01795,1e-05,1.57158]
[1617922697784,85.14,57949.17,2.6,-0.01795,1e-05,1.57149]
[1617922698121,85.14,57949.17,2.6,-0.01795,1e-05,1.57149]
[1617922698129,85.14,57949.17,2.6,-0.01795,1e-05,1.57149]
[1617922698273,85.14,57949.17,2.6,-0.01795,1e-05,1.57149]
[1617922698280,85.14,57949.17,2.6,-0.01795,1e-05,1.57149]
[1617922703746,85.14,57951.31,2.6,-0.01792,1e-05,1.56971]
[1617922708780,85.15,57948.96,2.6,-0.01796,1e-05,1.57259]
[1617922713815,85.15,57950.19,2.6,-0.01793,1e-05,1.56958]
[1617922718850,85.16,57951.84,2.6,-0.01791,1e-05,1.56809]
[1617922723885,85.16,57951.61,2.6,-0.01791,1e-05,1.56846]
[1617922728920,85.16,57950.28,2.6,-0.01794,1e-05,1.57026]
[1617922733955,85.17,57950.64,2.6,-0.01794,1e-05,1.57028]
[1617922738990,85.17,57950.2,2.6,-0.01795,1e-05,1.57115]
[1617922744025,85.18,57951.74,2.6,-0.01793,1e-05,1.5699]
[1617922749060,85.18,57949.12,2.6,-0.01797,1e-05,1.57278]
[1617922754096,85.18,57949.04,2.6,-0.01798,1e-05,1.57324]
[1617922759132,85.19,57949.06,2.6,-0.01798,1e-05,1.57357]
[1617922764165,85.19,57948.32,2.6,-0.018,1e-05,1.57458]
[1617922769200,85.19,57950.65,2.6,-0.01797,1e-05,1.57233]
[1617922774241,85.2,57950.17,2.6,-0.01795,1e-05,1.57084]
[1617922779278,85.2,57949.55,2.6,-0.01796,1e-05,1.57188]
[1617922784311,85.21,57949.42,2.6,-0.01797,1e-05,1.57247]
[1617922789346,85.21,57949.4,2.6,-0.01798,1e-05,1.57286]
[1617922794381,85.22,57951.95,2.6,-0.01795,1e-05,1.57054]
[1617922799416,85.22,57962.49,2.6,-0.0178,1e-05,1.5598]
[1617922804451,85.23,57986.91,2.6,-0.01746,1e-05,1.53482]
[1617922809487,85.24,57989.08,2.6,-0.01744,1e-05,1.53331]
[1617922814522,85.24,57997.78,2.6,-0.01732,1e-05,1.52485]
[1617922819556,85.25,57993.26,2.6,-0.01739,1e-05,1.53014]
[1617922824586,85.26,57999.38,2.6,-0.01731,1e-05,1.52438]
[1617922829626,85.27,57994.5,2.6,-0.01739,1e-05,1.53026]
[1617922834661,85.27,57981.93,2.6,-0.01755,1e-05,1.54135]
[1617922839696,85.27,57994.84,2.6,-0.01737,1e-05,1.52817]
[1617922844731,85.28,58002.45,2.6,-0.01727,1e-05,1.52066]
[1617922849766,85.29,58005.02,2.6,-0.01724,1e-05,1.51887]
[1617922854801,85.3,58005.89,2.6,-0.01724,1e-05,1.51863]
[1617922859836,85.3,58006.98,2.6,-0.01723,1e-05,1.51792]
[1617922864871,85.31,57992.63,2.6,-0.01743,1e-05,1.53294]
[1617922869908,85.32,57997.11,2.6,-0.01738,1e-05,1.52908]
[1617922874942,85.33,57997.91,2.6,-0.01738,1e-05,1.52907]
[1617922879979,85.33,57998.51,2.6,-0.01738,1e-05,1.52903]
[1617922885013,85.34,58002.07,2.6,-0.01733,1e-05,1.52571]
[1617922890047,85.35,58000.53,2.6,-0.01737,1e-05,1.52813]
[1617922895082,85.36,58001.92,2.6,-0.01733,1e-05,1.52522]
[1617922900117,85.36,58001.56,2.6,-0.01735,1e-05,1.52618]
[1617922905152,85.38,57988.29,2.6,-0.01755,1e-05,1.54076]
[1617922910187,85.38,57990.4,2.6,-0.01752,1e-05,1.53925]
[1617922915222,85.39,57985.95,2.6,-0.0176,1e-05,1.54456]
[1617922920257,85.39,57992.58,2.6,-0.0175,1e-05,1.53772]
[1617922925292,85.4,57993.58,2.6,-0.01749,1e-05,1.53699]
[1617922930327,85.41,58000.44,2.6,-0.01741,1e-05,1.53059]
[1617922935362,85.42,57988.65,2.6,-0.01758,1e-05,1.54359]
[1617922940405,85.42,57990.38,2.6,-0.01756,1e-05,1.54205]
[1617922945440,85.42,57990.33,2.6,-0.01757,1e-05,1.54236]
[1617922950475,85.43,57989.0,2.6,-0.01759,1e-05,1.54443]
[1617922955510,85.44,57990.47,2.6,-0.01756,1e-05,1.5416]
[1617922960545,85.45,57988.83,2.6,-0.01759,1e-05,1.54396]
[1617922965580,85.46,57986.23,2.6,-0.01764,1e-05,1.54731]
[1617922970615,85.47,57984.61,2.6,-0.01767,1e-05,1.5496]
[1617922975650,85.47,57984.83,2.6,-0.01767,1e-05,1.54995]
[1617922980685,85.48,57985.08,2.6,-0.01768,1e-05,1.55027]
[1617922986586,85.49,57984.19,2.6,-0.0177,1e-05,1.55188]
[1617922991765,85.5,57982.65,2.6,-0.01773,1e-05,1.55405]
[1617922997806,85.5,57982.52,2.6,-0.01774,1e-05,1.55484]
[1617923002841,85.51,58002.96,2.6,-0.01746,1e-05,1.53413]
[1617923007876,85.52,58011.23,2.6,-0.01735,1e-05,1.52634]
[1617923012911,85.53,58010.42,2.6,-0.01734,1e-05,1.52548]
[1617923017946,85.54,58011.55,2.6,-0.01734,1e-05,1.52514]
[1617923022982,85.55,58011.4,2.6,-0.01735,1e-05,1.52612]
[1617923028016,85.56,58012.4,2.6,-0.01735,1e-05,1.5259]
[1617923033051,85.56,58012.56,2.6,-0.01735,1e-05,1.52611]
[1617923038086,85.57,58013.76,2.6,-0.01734,1e-05,1.52502]
[1617923043121,85.58,58027.61,2.6,-0.01715,1e-05,1.51166]
[1617923048156,85.59,58033.51,2.6,-0.01708,1e-05,1.50658]
[1617923053191,85.6,58032.32,2.6,-0.01711,1e-05,1.5088]
[1617923058226,85.61,58038.27,2.6,-0.01704,1e-05,1.50347]
[1617923063262,85.62,58038.06,2.6,-0.01705,1e-05,1.50417]
[1617923068296,85.63,58038.27,2.6,-0.01706,1e-05,1.50471]
[1617923073331,85.64,58032.65,2.6,-0.01713,1e-05,1.50941]
[1617923078366,85.65,58018.06,2.6,-0.01734,1e-05,1.52484]
[1617923083401,85.65,58018.37,2.6,-0.01734,1e-05,1.52466]
[1617923088586,85.66,58029.85,2.6,-0.01719,1e-05,1.51372]
[1617923094481,85.67,58028.37,2.6,-0.01722,1e-05,1.51635]
[1617923099513,85.68,58025.35,2.6,-0.01727,1e-05,1.51962]
[1617923104548,85.68,58028.05,2.6,-0.01723,1e-05,1.51729]
[1617923109586,85.69,58035.13,2.6,-0.01714,1e-05,1.5107]
[1617923114624,85.7,58036.92,2.6,-0.01713,1e-05,1.50982]
[1617923119659,85.72,58048.83,2.6,-0.01698,1e-05,1.49874]
[1617923124694,85.73,58050.27,2.6,-0.01698,1e-05,1.49834]
[1617923129729,85.74,58042.59,2.6,-0.01709,1e-05,1.50666]
[1617923134765,85.75,58045.39,2.6,-0.01704,1e-05,1.50278]
[1617923139799,85.76,58047.85,2.6,-0.01702,1e-05,1.50128]
[1617923144834,85.77,58047.37,2.6,-0.01703,1e-05,1.502]
[1617923149869,85.78,58045.54,2.6,-0.01706,1e-05,1.50462]
[1617923154905,85.79,58047.14,2.6,-0.01706,1e-05,1.50401]
[1617923159939,85.79,58048.67,2.6,-0.01704,1e-05,1.50268]
[1617923164976,85.81,58048.83,2.6,-0.01705,1e-05,1.50352]
[1617923170009,85.82,58048.89,2.6,-0.01706,1e-05,1.50449]
[1617923175044,85.83,58048.92,2.6,-0.01708,1e-05,1.50548]
[1617923180079,85.84,58050.19,2.6,-0.01706,1e-05,1.50466]
[1617923185114,85.85,58051.36,2.6,-0.01706,1e-05,1.50423]
[1617923190149,85.86,58050.22,2.6,-0.01708,1e-05,1.50587]
[1617923195184,85.87,58051.47,2.6,-0.01705,1e-05,1.50359]
[1617923200221,85.88,58051.79,2.6,-0.01706,1e-05,1.50375]
[1617923205254,85.88,58049.61,2.6,-0.0171,1e-05,1.50671]
[1617923210289,85.89,58050.9,2.6,-0.01709,1e-05,1.50613]
[1617923215324,85.9,58050.75,2.6,-0.0171,1e-05,1.50675]
[1617923220359,85.91,58052.78,2.6,-0.01708,1e-05,1.50568]
[1617923225395,85.92,58052.39,2.6,-0.01709,1e-05,1.50628]
[1617923230429,85.93,58051.86,2.6,-0.01711,1e-05,1.5078]
[1617923235464,85.94,58050.81,2.6,-0.01714,1e-05,1.50985]
[1617923240499,85.95,58054.72,2.6,-0.0171,1e-05,1.50682]
[1617923245534,85.97,58071.65,2.6,-0.01688,1e-05,1.49074]
[1617923250569,85.98,58073.44,2.6,-0.01687,1e-05,1.49008]
[1617923255604,85.99,58073.23,2.6,-0.01686,1e-05,1.48883]
[1617923260642,86.01,58076.14,2.6,-0.01683,1e-05,1.48705]
[1617923265674,86.02,58084.91,2.6,-0.01673,1e-05,1.47945]
[1617923270714,86.03,58090.36,2.6,-0.01666,1e-05,1.47465]
[1617923275744,86.04,58094.28,2.6,-0.01662,1e-05,1.4717]
[1617923280786,86.06,58094.86,2.6,-0.01663,1e-05,1.47213]
[1617923285818,86.07,58094.74,2.6,-0.01665,1e-05,1.47356]
[1617923290853,86.09,58091.65,2.6,-0.01671,1e-05,1.47792]
[1617923295891,86.11,58091.61,2.6,-0.01672,1e-05,1.47922]
[1617923301586,86.13,58095.64,2.6,-0.01669,1e-05,1.47671]
[1617923306968,86.14,58090.7,2.6,-0.01676,1e-05,1.4823]
[1617923312003,86.16,58093.25,2.6,-0.01673,1e-05,1.47918]
[1617923317039,86.17,58092.9,2.6,-0.01675,1e-05,1.48077]
[1617923322073,86.19,58092.8,2.6,-0.01677,1e-05,1.4821]
[1617923327110,86.2,58096.32,2.6,-0.01673,1e-05,1.47979]
[1617923332147,86.22,58099.98,2.6,-0.0167,1e-05,1.47739]
[1617923337181,86.24,58098.33,2.6,-0.01674,1e-05,1.48029]
[1617923342216,86.25,58097.46,2.6,-0.01677,1e-05,1.48239]
[1617923347251,86.27,58103.49,2.6,-0.0167,1e-05,1.47728]
[1617923352286,86.28,58109.64,2.6,-0.01663,1e-05,1.47212]
[1617923357321,86.3,58109.57,2.6,-0.01665,1e-05,1.4735]
[1617923362359,86.3,58112.61,2.6,-0.01661,1e-05,1.47115]
[1617923367391,86.32,58115.91,2.6,-0.01658,1e-05,1.46888]
[1617923373433,86.34,58116.16,2.6,-0.01658,1e-05,1.46821]
[1617923378469,86.34,58116.4,2.6,-0.01658,1e-05,1.46835]
[1617923383503,86.36,58118.34,2.6,-0.01657,1e-05,1.46776]
[1617923388538,86.38,58118.92,2.6,-0.01658,1e-05,1.46854]
[1617923393573,86.39,58119.01,2.6,-0.01659,1e-05,1.46945]
[1617923398608,86.41,58119.18,2.6,-0.01661,1e-05,1.47029]
[1617923403643,86.43,58126.87,2.6,-0.01652,1e-05,1.46403]
[1617923408678,86.44,58121.94,2.6,-0.0166,1e-05,1.47025]
[1617923413720,86.45,58120.72,2.6,-0.01663,1e-05,1.47183]
[1617923418758,86.46,58117.79,2.6,-0.01668,1e-05,1.47601]
[1617923423790,86.48,58119.29,2.6,-0.01668,1e-05,1.4758]
[1617923428831,86.5,58121.61,2.6,-0.01666,1e-05,1.47476]
[1617923433866,86.52,58119.95,2.6,-0.01668,1e-05,1.47568]
[1617923438901,86.53,58119.53,2.6,-0.0167,1e-05,1.47706]
[1617923443943,86.54,58108.81,2.6,-0.01686,1e-05,1.48867]
[1617923448981,86.56,58121.76,2.6,-0.0167,1e-05,1.4769]
[1617923454015,86.57,58125.47,2.6,-0.01666,1e-05,1.4745]
[1617923459049,86.59,58126.88,2.6,-0.01666,1e-05,1.47438]
[1617923464083,86.61,58126.77,2.6,-0.01668,1e-05,1.47576]
[1617923469118,86.62,58126.16,2.6,-0.01671,1e-05,1.47764]
[1617923475161,86.64,58123.84,2.6,-0.01675,1e-05,1.48084]
[1617923480196,86.65,58121.14,2.6,-0.0168,1e-05,1.48472]
[1617923485231,86.67,58120.4,2.6,-0.01683,1e-05,1.48687]
[1617923490266,86.68,58120.44,2.6,-0.01684,1e-05,1.4877]
[1617923495301,86.69,58119.27,2.6,-0.01685,1e-05,1.48771]
[1617923500336,86.7,58105.9,2.6,-0.01704,1e-05,1.50172]
[1617923505371,86.71,58104.96,2.6,-0.01706,1e-05,1.50369]
[1617923510406,86.73,58109.42,2.6,-0.01701,1e-05,1.50021]
[1617923515442,86.74,58109.19,2.6,-0.01703,1e-05,1.50147]
[1617923520476,86.75,58104.12,2.6,-0.01711,1e-05,1.50759]
[1617923525511,86.77,58106.12,2.6,-0.0171,1e-05,1.50654]
[1617923530547,86.78,58108.83,2.6,-0.01708,1e-05,1.50478]
[1617923535586,86.79,58106.55,2.6,-0.01711,1e-05,1.50758]
[1617923540650,86.79,58104.81,2.6,-0.01714,1e-05,1.50981]
[1617923545685,86.81,58103.4,2.6,-0.01718,1e-05,1.51216]
[1617923550720,86.82,58101.92,2.6,-0.01721,1e-05,1.51455]
[1617923555755,86.83,58089.63,2.6,-0.01737,1e-05,1.52578]
[1617923560790,86.84,58087.93,2.6,-0.0174,1e-05,1.52828]
[1617923565826,86.84,58087.83,2.6,-0.0174,1e-05,1.52853]
[1617923570861,86.84,58079.33,2.6,-0.01752,1e-05,1.53696]
[1617923575895,86.83,58060.86,2.6,-0.01778,1e-05,1.55569]
[1617923580932,86.83,58059.85,2.6,-0.01779,1e-05,1.55643]
[1617923585965,86.83,58052.69,2.6,-0.01788,1e-05,1.56355]
[1617923591000,86.82,58054.56,2.6,-0.01785,1e-05,1.56127]
[1617923596035,86.82,58052.65,2.6,-0.01787,1e-05,1.56281]
[1617923601073,86.81,58049.08,2.6,-0.01792,1e-05,1.56598]
[1617923606105,86.8,58049.98,2.6,-0.0179,1e-05,1.56441]
[1617923611140,86.79,58049.07,2.6,-0.01788,1e-05,1.56253]
[1617923616181,86.78,58041.79,2.6,-0.01797,1e-05,1.56926]
[1617923621216,86.77,58033.32,2.6,-0.01808,1e-05,1.57718]
[1617923626251,86.76,58030.88,2.6,-0.0181,1e-05,1.57872]
[1617923631288,86.74,58025.97,2.6,-0.01816,1e-05,1.58275]
[1617923636321,86.73,58012.7,2.6,-0.01833,1e-05,1.59552]
[1617923641358,86.71,58013.48,2.6,-0.01831,1e-05,1.59341]
[1617923646391,86.69,58011.05,2.6,-0.01832,1e-05,1.59459]
[1617923651428,86.67,58010.37,2.6,-0.01831,1e-05,1.59384]
[1617923656461,86.65,58020.77,2.6,-0.01814,1e-05,1.58104]
[1617923661499,86.63,58016.79,2.6,-0.01817,1e-05,1.58358]
[1617923666533,86.61,58022.64,2.6,-0.01806,1e-05,1.57573]
[1617923671568,86.58,58024.73,2.6,-0.01799,1e-05,1.56964]
[1617923676586,86.56,58028.75,2.6,-0.0179,1e-05,1.5636]
[1617923681638,86.53,58027.66,2.6,-0.01789,1e-05,1.5628]
[1617923686673,86.51,58028.22,2.6,-0.01786,1e-05,1.56021]
[1617923691708,86.48,58029.03,2.6,-0.01782,1e-05,1.5573]
[1617923696744,86.45,58030.52,2.6,-0.01777,1e-05,1.55363]
[1617923701779,86.43,58032.96,2.6,-0.01771,1e-05,1.54889]
[1617923706814,86.4,58053.07,2.6,-0.01739,1e-05,1.52595]
[1617923711856,86.37,58061.32,2.6,-0.01725,1e-05,1.51526]
[1617923716886,86.34,58073.52,2.6,-0.01705,1e-05,1.50055]
[1617923721919,86.31,58075.21,2.6,-0.01699,1e-05,1.49648]
[1617923726954,86.27,58075.44,2.6,-0.01696,1e-05,1.49383]
[1617923731989,86.24,58079.11,2.6,-0.01685,1e-05,1.48562]
[1617923737025,86.21,58073.63,2.6,-0.01689,1e-05,1.48862]
[1617923742060,86.17,58074.51,2.6,-0.01685,1e-05,1.48517]
[1617923747095,86.14,58075.57,2.6,-0.0168,1e-05,1.48149]
[1617923752131,86.1,58075.82,2.6,-0.01676,1e-05,1.47858]
[1617923757165,86.07,58073.75,2.6,-0.01675,1e-05,1.47796]
[1617923763207,86.03,58073.78,2.6,-0.01671,1e-05,1.47463]
[1617923768242,85.99,58061.41,2.6,-0.01684,1e-05,1.48425]
[1617923773277,85.95,58059.79,2.6,-0.01682,1e-05,1.48304]
[1617923778312,85.91,58046.72,2.6,-0.01697,1e-05,1.49334]
[1617923783357,85.87,58047.09,2.6,-0.01692,1e-05,1.49001]
[1617923788391,85.83,58039.97,2.6,-0.01698,1e-05,1.49423]
[1617923793586,85.79,58040.82,2.6,-0.0169,1e-05,1.48768]
[1617923799468,85.75,58039.53,2.6,-0.01687,1e-05,1.4859]
[1617923804503,85.71,58039.62,2.6,-0.01683,1e-05,1.4827]
[1617923809538,85.66,58040.37,2.6,-0.01678,1e-05,1.47878]
[1617923814573,85.62,58026.01,2.6,-0.01693,1e-05,1.49012]
[1617923819608,85.57,58021.86,2.6,-0.01694,1e-05,1.49044]
[1617923824644,85.53,58019.44,2.6,-0.01693,1e-05,1.48961]
[1617923829679,85.48,58020.49,2.6,-0.01687,1e-05,1.48523]
[1617923834738,85.44,58009.26,2.6,-0.01698,1e-05,1.49329]
[1617923839773,85.4,58000.51,2.6,-0.01706,1e-05,1.49883]
[1617923844808,85.35,57995.02,2.6,-0.01709,1e-05,1.50102]
[1617923849843,85.31,57985.65,2.6,-0.01718,1e-05,1.50717]
[1617923854879,85.26,57982.36,2.6,-0.01715,1e-05,1.50498]
[1617923859913,85.22,57967.84,2.6,-0.01731,1e-05,1.51642]
[1617923864948,85.17,57957.39,2.6,-0.01741,1e-05,1.52368]
[1617923869983,85.12,57968.88,2.6,-0.0172,1e-05,1.50816]
[1617923875018,85.08,57975.9,2.6,-0.01705,1e-05,1.49731]
[1617923880053,85.03,57967.8,2.6,-0.01712,1e-05,1.502]
[1617923885088,84.98,57967.17,2.6,-0.01708,1e-05,1.49897]
[1617923890123,84.93,57966.33,2.6,-0.01704,1e-05,1.49614]
[1617923895158,84.88,57983.11,2.6,-0.01676,1e-05,1.47526]
[1617923900193,84.84,57971.82,2.6,-0.01686,1e-05,1.48305]
[1617923905228,84.79,57971.61,2.6,-0.01682,1e-05,1.47952]
[1617923910263,84.74,57972.03,2.6,-0.01676,1e-05,1.47533]
[1617923915299,84.69,57974.51,2.6,-0.01665,1e-05,1.46699]
[1617923920333,84.64,57973.12,2.6,-0.01662,1e-05,1.46461]
[1617923925368,84.59,57971.04,2.6,-0.0166,1e-05,1.4629]
[1617923930403,84.54,57971.2,2.6,-0.01655,1e-05,1.45892]
[1617923935438,84.49,57970.94,2.6,-0.0165,1e-05,1.45533]
[1617923940473,84.44,57970.74,2.6,-0.01645,1e-05,1.45168]
[1617923945517,84.39,57982.9,2.6,-0.01624,1e-05,1.43557]
[1617923951558,84.33,57986.18,2.6,-0.01613,1e-05,1.42766]
[1617923957600,84.27,57986.54,2.6,-0.01606,1e-05,1.42265]
[1617923962634,84.21,57987.49,2.6,-0.016,1e-05,1.41782]
[1617923967669,84.16,57988.45,2.6,-0.01594,1e-05,1.41298]
[1617923972707,84.11,57989.42,2.6,-0.01585,1e-05,1.40614]
[1617923977740,84.06,57989.55,2.6,-0.0158,1e-05,1.40212]
[1617923982776,84.0,57992.49,2.6,-0.0157,1e-05,1.39452]
[1617923988586,83.94,57989.97,2.6,-0.01568,1e-05,1.39309]
[1617923993852,83.88,57990.89,2.6,-0.01561,1e-05,1.38747]
[1617923998887,83.83,57988.2,2.6,-0.01559,1e-05,1.38618]
[1617924003922,83.78,57975.16,2.6,-0.01571,1e-05,1.39508]
[1617924008957,83.72,57964.75,2.6,-0.0158,1e-05,1.40142]
[1617924013992,83.67,57961.11,2.6,-0.01579,1e-05,1.40105]
[1617924019032,83.62,57957.13,2.6,-0.01579,1e-05,1.401]
[1617924035140,83.45,57960.37,2.6,-0.01556,1e-05,1.38304]
[1617924041182,83.39,57966.68,2.6,-0.01542,1e-05,1.37205]
[1617924046217,83.33,57967.6,2.6,-0.01535,1e-05,1.36716]
[1617924051252,83.28,57966.56,2.6,-0.01531,1e-05,1.36418]
[1617924056292,83.23,57966.86,2.6,-0.01526,1e-05,1.35991]
[1617924062329,83.16,57968.36,2.6,-0.01517,1e-05,1.35366]
[1617924067364,83.11,57966.17,2.6,-0.01515,1e-05,1.3518]
[1617924072399,83.05,57965.58,2.6,-0.01511,1e-05,1.3484]
[1617924077434,83.0,57966.51,2.6,-0.01504,1e-05,1.3435]
[1617924082469,82.95,57965.38,2.6,-0.01501,1e-05,1.34062]
[1617924087504,82.89,57969.35,2.6,-0.0149,1e-05,1.3328]
[1617924092539,82.84,57966.97,2.6,-0.01486,1e-05,1.32922]
[1617924097574,82.79,57963.48,2.6,-0.01485,1e-05,1.32862]
[1617924102586,82.73,57965.35,2.6,-0.01478,1e-05,1.32285]
[1617924107644,82.68,57970.39,2.6,-0.01466,1e-05,1.31406]
[1617924112689,82.63,57971.05,2.6,-0.0146,1e-05,1.30948]
[1617924117724,82.57,57971.45,2.6,-0.01455,1e-05,1.30516]
[1617924122759,82.52,57971.56,2.6,-0.0145,1e-05,1.30112]
[1617924127794,82.46,57969.65,2.6,-0.01447,1e-05,1.29901]
[1617924132834,82.41,57961.51,2.6,-0.01452,1e-05,1.30282]
[1617924137864,82.36,57957.33,2.6,-0.01452,1e-05,1.30287]
[1617924142899,82.3,57954.14,2.6,-0.01451,1e-05,1.30198]
[1617924147936,82.25,57950.09,2.6,-0.01451,1e-05,1.30191]
[1617924152969,82.19,57953.63,2.6,-0.01439,1e-05,1.29195]
[1617924158004,82.13,57954.72,2.6,-0.01432,1e-05,1.28701]
[1617924163039,82.08,57956.06,2.6,-0.01426,1e-05,1.28184]
[1617924168074,82.03,57954.48,2.6,-0.01422,1e-05,1.27944]
[1617924173109,81.97,57954.47,2.6,-0.01417,1e-05,1.27556]
[1617924178144,81.92,57954.26,2.6,-0.01413,1e-05,1.27189]
[1617924183179,81.87,57956.79,2.6,-0.01405,1e-05,1.26565]
[1617924188214,81.82,57952.78,2.6,-0.01405,1e-05,1.26555]
[1617924193260,81.77,57953.64,2.6,-0.014,1e-05,1.26166]
[1617924198284,81.71,57948.8,2.6,-0.014,1e-05,1.26159]
[1617924203319,81.66,57947.04,2.6,-0.01397,1e-05,1.2594]
[1617924208354,81.6,57943.57,2.6,-0.01396,1e-05,1.25881]
[1617924213389,81.55,57944.0,2.6,-0.01389,1e-05,1.25274]
[1617924218427,81.5,57948.09,2.6,-0.01379,1e-05,1.24512]
[1617924223459,81.45,57970.79,2.6,-0.01347,1e-05,1.22038]
[1617924228494,81.39,57973.17,2.6,-0.01339,1e-05,1.21445]
[1617924233530,81.34,57970.98,2.6,-0.01337,1e-05,1.21272]
[1617924238564,81.29,57973.09,2.6,-0.0133,1e-05,1.20707]
[1617924243586,81.24,57963.45,2.6,-0.01336,1e-05,1.21214]
[1617924248634,81.19,57972.25,2.6,-0.01321,1e-05,1.20042]
[1617924253691,81.13,57970.59,2.6,-0.01318,1e-05,1.19823]
[1617924258726,81.08,57967.02,2.6,-0.01318,1e-05,1.19779]
[1617924263761,81.03,57952.82,2.6,-0.0133,1e-05,1.20703]
[1617924268796,80.98,57950.77,2.6,-0.01328,1e-05,1.20521]
[1617924273832,80.93,57949.4,2.6,-0.01323,1e-05,1.201]
[1617924278871,80.88,57951.57,2.6,-0.01316,1e-05,1.19536]
[1617924283906,80.83,57941.86,2.6,-0.01322,1e-05,1.20054]
[1617924288941,80.77,57942.61,2.6,-0.01317,1e-05,1.19621]
[1617924293976,80.72,57949.68,2.6,-0.01304,1e-05,1.18616]
[1617924299011,80.67,57957.31,2.6,-0.0129,1e-05,1.17567]
[1617924304046,80.62,57950.19,2.6,-0.01294,1e-05,1.17848]
[1617924309081,80.57,57942.77,2.6,-0.01298,1e-05,1.18158]
[1617924314116,80.52,57940.66,2.6,-0.01296,1e-05,1.1799]
[1617924319151,80.46,57940.23,2.6,-0.01291,1e-05,1.17601]
[1617924324186,80.41,57946.09,2.6,-0.0128,1e-05,1.16718]
[1617924329221,80.36,57946.49,2.6,-0.01275,1e-05,1.16329]
[1617924334256,80.31,57943.87,2.6,-0.01272,1e-05,1.16036]
[1617924339291,80.26,57942.3,2.6,-0.01269,1e-05,1.15824]
[1617924344326,80.21,57945.49,2.6,-0.01261,1e-05,1.1519]
[1617924349361,80.16,57939.99,2.6,-0.01263,1e-05,1.15331]
[1617924354396,80.11,57940.5,2.6,-0.01258,1e-05,1.14939]
[1617924359431,80.06,57947.86,2.6,-0.01245,1e-05,1.1394]
[1617924364466,80.01,57946.69,2.6,-0.01242,1e-05,1.137]
[1617924369473,79.97,57950.01,2.6,-0.01235,1e-05,1.13133]
[1617924379611,79.87,57956.05,2.6,-0.01219,1e-05,1.11857]
[1617924384646,79.82,57949.11,2.6,-0.01222,1e-05,1.12127]
[1617924389681,79.77,57947.6,2.6,-0.0122,1e-05,1.11921]
[1617924394717,79.72,57951.5,2.6,-0.01209,1e-05,1.11076]
[1617924399752,79.67,57950.23,2.6,-0.01207,1e-05,1.10853]
[1617924404787,79.63,57949.43,2.6,-0.01203,1e-05,1.10591]
[1617924409822,79.58,57949.22,2.6,-0.01199,1e-05,1.10278]
[1617924414857,79.53,57948.16,2.6,-0.01196,1e-05,1.10041]
[1617924420586,79.47,57945.18,2.6,-0.01195,1e-05,1.09905]
[1617924426586,79.42,57942.81,2.6,-0.01192,1e-05,1.09716]
[1617924432586,79.36,57939.46,2.6,-0.01191,1e-05,1.09615]
[1617924438018,79.31,57935.63,2.6,-0.01191,1e-05,1.09621]
[1617924443053,79.27,57932.09,2.6,-0.01191,1e-05,1.09604]
[1617924448094,79.22,57930.74,2.6,-0.01189,1e-05,1.09398]
[1617924453128,79.17,57929.37,2.6,-0.01184,1e-05,1.09027]
[1617924459586,79.11,57928.14,2.6,-0.0118,1e-05,1.08685]
[1617924465214,79.06,57928.09,2.6,-0.01176,1e-05,1.08371]
[1617924470248,79.02,57927.78,2.6,-0.01173,1e-05,1.0808]
[1617924475283,78.97,57927.43,2.6,-0.01169,1e-05,1.07795]
[1617924480320,78.92,57923.64,2.6,-0.01169,1e-05,1.07806]
[1617924485355,78.87,57920.83,2.6,-0.01168,1e-05,1.07671]
[1617924490388,78.82,57921.2,2.6,-0.01163,1e-05,1.07327]
[1617924495423,78.78,57917.54,2.6,-0.01164,1e-05,1.0733]
[1617924500458,78.73,57918.88,2.6,-0.01158,1e-05,1.06906]
[1617924505493,78.69,57921.67,2.6,-0.01151,1e-05,1.06361]
[1617924510529,78.64,57922.47,2.6,-0.01147,1e-05,1.05986]
[1617924516586,78.59,57925.2,2.6,-0.01137,1e-05,1.05227]
[1617924521606,78.55,57939.11,2.6,-0.01119,1e-05,1.03755]
[1617924526641,78.5,57934.85,2.6,-0.0112,1e-05,1.03813]
[1617924531676,78.46,57934.16,2.6,-0.01117,1e-05,1.03573]
[1617924536711,78.41,57934.57,2.6,-0.01113,1e-05,1.03243]
[1617924541749,78.37,57934.14,2.6,-0.01109,1e-05,1.02984]
[1617924546783,78.33,57935.38,2.6,-0.01105,1e-05,1.02588]
[1617924551943,78.28,57933.27,2.6,-0.01103,1e-05,1.02472]
[1617924556978,78.24,57929.9,2.6,-0.01103,1e-05,1.02462]
[1617924562013,78.2,57929.98,2.6,-0.01099,1e-05,1.02166]
[1617924567048,78.15,57929.53,2.6,-0.01096,1e-05,1.01915]
[1617924573090,78.1,57927.7,2.6,-0.01092,1e-05,1.01563]
[1617924579132,78.05,57928.3,2.6,-0.01087,1e-05,1.01172]
[1617924584167,78.01,57928.95,2.6,-0.01083,1e-05,1.00836]
[1617924589202,77.97,57931.99,2.6,-0.01077,1e-05,1.00306]
[1617924594245,77.92,57932.14,2.6,-0.01073,1e-05,1.00014]
[1617924599276,77.88,57935.68,2.6,-0.01066,1e-05,0.99448]
[1617924604311,77.84,57944.87,2.6,-0.01053,1e-05,0.98426]
[1617924609346,77.8,57935.52,2.6,-0.01059,1e-05,0.98911]
[1617924614381,77.76,57932.52,2.6,-0.01059,1e-05,0.98882]
[1617924619417,77.72,57928.72,2.6,-0.0106,1e-05,0.9892]
[1617924624451,77.68,57929.19,2.6,-0.01056,1e-05,0.98611]
[1617924629486,77.63,57926.77,2.6,-0.01054,1e-05,0.98485]
[1617924634521,77.59,57922.61,2.6,-0.01054,1e-05,0.98398]
[1617924639556,77.55,57923.25,2.6,-0.0105,1e-05,0.9808]
[1617924649626,77.47,57917.19,2.6,-0.01049,1e-05,0.98042]
[1617924654661,77.43,57918.42,2.6,-0.01045,1e-05,0.9768]
[1617924659696,77.39,57912.66,2.6,-0.01048,1e-05,0.97885]
[1617924664732,77.35,57910.94,2.6,-0.01046,1e-05,0.97764]
[1617924669766,77.31,57910.58,2.6,-0.01043,1e-05,0.97534]
[1617924674801,77.27,57911.28,2.6,-0.0104,1e-05,0.97219]
[1617924679836,77.23,57910.28,2.6,-0.01037,1e-05,0.97044]
[1617924684871,77.19,57910.5,2.6,-0.01034,1e-05,0.9677]
[1617924689908,77.15,57906.76,2.6,-0.01035,1e-05,0.96817]
[1617924695949,77.11,57907.62,2.6,-0.01029,1e-05,0.96291]
[1617924700983,77.07,57909.53,2.6,-0.01024,1e-05,0.95887]
[1617924706018,77.03,57910.43,2.6,-0.0102,1e-05,0.95565]
[1617924711053,76.99,57910.91,2.6,-0.01016,1e-05,0.9528]
[1617924716088,76.95,57910.89,2.6,-0.01013,1e-05,0.95035]
[1617924721124,76.92,57909.04,2.6,-0.01012,1e-05,0.94937]
[1617924726158,76.88,57914.17,2.6,-0.01004,1e-05,0.94286]
[1617924731193,76.84,57916.16,2.6,-0.00999,1e-05,0.93888]
[1617924736230,76.81,57918.14,2.6,-0.00994,1e-05,0.93492]
[1617924741263,76.77,57916.56,2.6,-0.00993,1e-05,0.93378]
[1617924746298,76.73,57915.75,2.6,-0.00991,1e-05,0.93204]
[1617924751333,76.7,57915.27,2.6,-0.00987,1e-05,0.92855]
[1617924756368,76.66,57914.54,2.6,-0.00985,1e-05,0.92678]
[1617924762586,76.62,57914.61,2.6,-0.00981,1e-05,0.92393]
[1617924768456,76.57,57914.59,2.6,-0.00978,1e-05,0.92117]
[1617924774498,76.53,57910.99,2.6,-0.00978,1e-05,0.92122]
[1617924779533,76.49,57908.49,2.6,-0.00978,1e-05,0.92089]
[1617924784570,76.46,57908.25,2.6,-0.00975,1e-05,0.9188]
[1617924789586,76.42,57907.73,2.6,-0.00973,1e-05,0.91694]
[1617924795586,76.38,57907.26,2.6,-0.0097,1e-05,0.91461]
[1617924800691,76.34,57918.69,2.6,-0.00956,1e-05,0.90308]
[1617924805726,76.31,57931.41,2.6,-0.00941,1e-05,0.89113]
[1617924810761,76.27,57926.79,2.6,-0.00943,1e-05,0.89248]
[1617924815796,76.24,57927.67,2.6,-0.00938,1e-05,0.88818]
[1617924820832,76.2,57925.46,2.6,-0.00937,1e-05,0.88771]
[1617924825866,76.2,57927.99,2.6,-0.00935,1e-05,0.88554]
[1617924830901,76.19,57921.19,2.6,-0.00941,1e-05,0.89049]
[1617924835936,76.19,57929.07,2.6,-0.00933,1e-05,0.88429]
[1617924840972,76.19,57926.5,2.6,-0.00935,1e-05,0.88606]
[1617924846006,76.19,57926.4,2.6,-0.00935,1e-05,0.88597]
[1617924852048,76.18,57926.1,2.6,-0.00935,1e-05,0.88603]
[1617924862119,76.18,57925.66,2.6,-0.00935,1e-05,0.88615]
[1617924867153,76.18,57922.36,2.6,-0.00938,1e-05,0.8886]
[1617924873590,76.18,57921.98,2.6,-0.00937,1e-05,0.88735]
[1617924879237,76.18,57919.42,2.6,-0.0094,1e-05,0.88926]
[1617924884273,76.18,57921.83,2.6,-0.00937,1e-05,0.88741]
[1617924889307,76.18,57922.19,2.6,-0.00937,1e-05,0.88715]
[1617924894342,76.18,57921.08,2.6,-0.00938,1e-05,0.88802]
[1617924899377,76.18,57921.19,2.6,-0.00938,1e-05,0.88798]
[1617924904412,76.18,57910.45,2.6,-0.00948,1e-05,0.89626]
[1617924909447,76.18,57902.66,2.6,-0.00956,1e-05,0.90234]
[1617924914483,76.18,57901.17,2.6,-0.00957,1e-05,0.90359]
[1617924919519,76.18,57854.02,2.6,-0.01003,1e-05,0.94079]
[1617924924553,76.19,57867.94,2.6,-0.0099,1e-05,0.92986]
[1617924929587,76.19,57867.67,2.6,-0.0099,1e-05,0.93023]
[1617924934622,76.19,57868.85,2.6,-0.00988,1e-05,0.92796]
[1617924939664,76.19,57881.81,2.6,-0.00975,1e-05,0.91794]
[1617924944698,76.2,57904.68,2.6,-0.00954,1e-05,0.90037]
[1617924949733,76.2,57933.15,2.6,-0.00927,1e-05,0.87887]
[1617924954768,76.2,57938.93,2.6,-0.00922,1e-05,0.87475]
[1617924959804,76.21,57947.25,2.6,-0.00915,1e-05,0.86875]
[1617924964839,76.21,57957.71,2.6,-0.00905,1e-05,0.86127]
[1617924969873,76.22,57957.03,2.6,-0.00906,1e-05,0.86206]
[1617924974909,76.22,57956.81,2.6,-0.00907,1e-05,0.86252]
[1617924979943,76.23,57962.42,2.6,-0.00902,1e-05,0.85867]
[1617924984978,76.23,57984.01,2.6,-0.00883,1e-05,0.84313]
[1617924990014,76.24,58002.07,2.6,-0.00868,1e-05,0.83037]
[1617924995050,76.24,58013.16,2.6,-0.00857,1e-05,0.82138]
[1617925000085,76.25,58003.76,2.6,-0.00866,1e-05,0.82848]
[1617925005120,76.26,58006.83,2.6,-0.00863,1e-05,0.82665]
[1617925010155,76.26,58004.03,2.6,-0.00866,1e-05,0.82905]
[1617925015190,76.27,57997.85,2.6,-0.00872,1e-05,0.83392]
[1617925020225,76.28,57995.69,2.6,-0.00875,1e-05,0.83591]
[1617925025260,76.28,58009.31,2.6,-0.00863,1e-05,0.82653]
[1617925030296,76.29,58013.61,2.6,-0.0086,1e-05,0.8239]
[1617925035331,76.3,58013.48,2.6,-0.00861,1e-05,0.82445]
[1617925040365,76.31,58015.64,2.6,-0.00859,1e-05,0.82338]
[1617925046408,76.31,58023.13,2.6,-0.00853,1e-05,0.81791]
[1617925051444,76.28,58010.85,2.6,-0.0086,1e-05,0.82398]
[1617925056477,76.26,58010.02,2.6,-0.0086,1e-05,0.82327]
[1617925062519,76.24,58006.32,2.6,-0.00861,1e-05,0.82436]
[1617925067555,76.21,58005.92,2.6,-0.0086,1e-05,0.82335]
[1617925072590,76.22,57998.61,2.6,-0.00866,1e-05,0.82874]
[1617925077624,76.23,57994.93,2.6,-0.0087,1e-05,0.83193]
[1617925082659,76.23,57993.51,2.6,-0.00872,1e-05,0.83349]
[1617925087694,76.24,57993.86,2.6,-0.00872,1e-05,0.83379]
[1617925092729,76.25,58004.35,2.6,-0.00864,1e-05,0.8268]
[1617925097764,76.26,58002.63,2.6,-0.00866,1e-05,0.82861]
[1617925102799,76.27,58001.9,2.6,-0.00867,1e-05,0.82972]
[1617925107837,76.28,58003.58,2.6,-0.00867,1e-05,0.82911]
[1617925112873,76.29,57997.25,2.6,-0.00872,1e-05,0.83289]
[1617925117912,76.3,58006.16,2.6,-0.00864,1e-05,0.8271]
[1617925122947,76.31,58001.35,2.6,-0.00869,1e-05,0.83119]
[1617925127985,76.32,57998.71,2.6,-0.00873,1e-05,0.83375]
[1617925133017,76.34,58005.96,2.6,-0.00867,1e-05,0.82918]
[1617925138052,76.33,58020.57,2.6,-0.00854,1e-05,0.81846]
[1617925143087,76.31,58019.93,2.6,-0.00853,1e-05,0.81779]
[1617925148122,76.29,58028.05,2.6,-0.00845,1e-05,0.81091]
[1617925153157,76.29,58026.69,2.6,-0.00846,1e-05,0.81147]
[1617925158193,76.28,58024.87,2.6,-0.00847,1e-05,0.81236]
[1617925163227,76.27,58023.23,2.6,-0.00847,1e-05,0.81277]
[1617925168262,76.25,58021.15,2.6,-0.00848,1e-05,0.81313]
[1617925173297,76.23,58021.29,2.6,-0.00845,1e-05,0.81054]
[1617925178332,76.21,58021.67,2.6,-0.00843,1e-05,0.80917]
[1617925185586,76.19,58021.7,2.6,-0.00841,1e-05,0.80761]
[1617925191423,76.16,58021.39,2.6,-0.0084,1e-05,0.80651]
[1617925196458,76.14,58021.02,2.6,-0.00839,1e-05,0.80567]
[1617925201493,76.13,58020.8,2.6,-0.00838,1e-05,0.80473]
[1617925206528,76.11,58026.93,2.6,-0.00831,1e-05,0.79933]
[1617925211618,76.1,58026.75,2.6,-0.00831,1e-05,0.79872]
[1617925217605,76.07,58032.73,2.6,-0.00824,1e-05,0.79326]
[1617925224586,76.05,58035.41,2.6,-0.0082,1e-05,0.78989]
[1617925229689,76.03,58033.54,2.6,-0.0082,1e-05,0.79011]
[1617925234724,76.01,58034.03,2.6,-0.00817,1e-05,0.78735]
[1617925239759,75.99,58036.89,2.6,-0.00814,1e-05,0.78431]
[1617925244794,75.97,58038.38,2.6,-0.00811,1e-05,0.78223]
[1617925249829,75.96,58036.41,2.6,-0.00812,1e-05,0.78253]
[1617925254868,75.94,58035.86,2.6,-0.00811,1e-05,0.78185]
[1617925259899,75.92,58036.54,2.6,-0.00809,1e-05,0.78034]
[1617925264934,75.9,58036.81,2.6,-0.00808,1e-05,0.77911]
[1617925270976,75.88,58037.04,2.6,-0.00806,1e-05,0.7777]
[1617925276011,75.86,58029.05,2.6,-0.00811,1e-05,0.78216]
[1617925281047,75.86,58044.63,2.6,-0.00798,1e-05,0.77115]
[1617925286081,75.84,58054.9,2.6,-0.00789,1e-05,0.76316]
[1617925291116,75.82,58058.15,2.6,-0.00783,1e-05,0.75864]
[1617925296160,75.81,58059.61,2.6,-0.00781,1e-05,0.757]
[1617925301197,75.8,58061.21,2.6,-0.00779,1e-05,0.75527]
[1617925306230,75.78,58060.7,2.6,-0.00779,1e-05,0.75463]
[1617925311265,75.77,58059.98,2.6,-0.00778,1e-05,0.75428]
[1617925316301,75.75,58062.42,2.6,-0.00775,1e-05,0.75167]
[1617925321336,75.73,58065.06,2.6,-0.00772,1e-05,0.74894]
[1617925326586,75.72,58066.53,2.6,-0.0077,1e-05,0.747]
[1617925332413,75.7,58067.43,2.6,-0.00768,1e-05,0.74526]
[1617925337449,75.7,58089.2,2.6,-0.00751,1e-05,0.731]
[1617925342488,75.69,58098.04,2.6,-0.00743,1e-05,0.72499]
[1617925347519,75.68,58101.56,2.6,-0.0074,1e-05,0.72214]
[1617925352554,75.67,58116.65,2.6,-0.00726,1e-05,0.71028]
[1617925357589,75.65,58121.46,2.6,-0.00722,1e-05,0.70636]
[1617925362626,75.64,58132.25,2.6,-0.00713,1e-05,0.69872]
[1617925367659,75.62,58128.03,2.6,-0.00715,1e-05,0.70061]
[1617925372694,75.61,58128.8,2.6,-0.00714,1e-05,0.69935]
[1617925377729,75.59,58127.46,2.6,-0.00714,1e-05,0.69942]
[1617925382768,75.58,58128.97,2.6,-0.00712,1e-05,0.69771]
[1617925387799,75.57,58129.95,2.6,-0.0071,1e-05,0.69635]
[1617925392834,75.55,58118.76,2.6,-0.00717,1e-05,0.70265]
[1617925397871,75.54,58115.48,2.6,-0.00719,1e-05,0.70391]
[1617925402904,75.53,58102.1,2.6,-0.00728,1e-05,0.71188]
[1617925407939,75.52,58106.73,2.6,-0.00725,1e-05,0.70873]
[1617925412974,75.52,58118.87,2.6,-0.00714,1e-05,0.69936]
[1617925418009,75.5,58118.29,2.6,-0.00713,1e-05,0.69895]
[1617925423045,75.49,58119.02,2.6,-0.00712,1e-05,0.69772]
[1617925428079,75.47,58112.04,2.6,-0.00716,1e-05,0.70136]
[1617925433114,75.46,58112.05,2.6,-0.00715,1e-05,0.7006]
[1617925438149,75.45,58110.79,2.6,-0.00715,1e-05,0.70065]
[1617925443185,75.43,58106.12,2.6,-0.00718,1e-05,0.70286]
[1617925448219,75.42,58097.12,2.6,-0.00724,1e-05,0.70785]
[1617925453255,75.41,58085.5,2.6,-0.00732,1e-05,0.71456]
[1617925458302,75.39,58082.12,2.6,-0.00734,1e-05,0.71601]
[1617925463331,75.38,58087.93,2.6,-0.00728,1e-05,0.71153]
[1617925468366,75.37,58098.73,2.6,-0.00719,1e-05,0.70391]
[1617925473401,75.35,58093.89,2.6,-0.00721,1e-05,0.70503]
[1617925478436,75.34,58097.0,2.6,-0.00718,1e-05,0.70253]
[1617925483471,75.34,58093.24,2.6,-0.0072,1e-05,0.70454]
[1617925488506,75.32,58101.15,2.6,-0.00714,1e-05,0.69882]
[1617925493542,75.32,58107.51,2.6,-0.00709,1e-05,0.69478]
[1617925498576,75.31,58110.33,2.6,-0.00706,1e-05,0.69233]
[1617925503586,75.3,58111.04,2.6,-0.00705,1e-05,0.69121]
[1617925508646,75.29,58112.55,2.6,-0.00703,1e-05,0.6896]
[1617925513684,75.27,58114.24,2.6,-0.00701,1e-05,0.68788]
[1617925518719,75.26,58114.34,2.6,-0.007,1e-05,0.68717]
[1617925523754,75.25,58112.75,2.6,-0.007,1e-05,0.68752]
[1617925528794,75.24,58111.72,2.6,-0.007,1e-05,0.68752]
[1617925533826,75.23,58107.57,2.6,-0.00702,1e-05,0.68826]
[1617925538861,75.22,58104.52,2.6,-0.00703,1e-05,0.68954]
[1617925543896,75.2,58103.7,2.6,-0.00703,1e-05,0.68943]
[1617925548931,75.19,58103.33,2.6,-0.00703,1e-05,0.68905]
[1617925553966,75.18,58101.67,2.6,-0.00703,1e-05,0.68948]
[1617925559001,75.17,58095.88,2.6,-0.00707,1e-05,0.6925]
[1617925564038,75.16,58091.05,2.6,-0.0071,1e-05,0.69495]
[1617925569071,75.15,58078.0,2.6,-0.00719,1e-05,0.70262]
[1617925574194,75.14,58071.73,2.6,-0.00723,1e-05,0.70603]
[1617925579225,75.13,58067.66,2.6,-0.00725,1e-05,0.70803]
[1617925584262,75.12,58061.12,2.6,-0.00729,1e-05,0.71164]
[1617925589296,75.1,58058.55,2.6,-0.00731,1e-05,0.7127]
[1617925594330,75.09,58058.2,2.6,-0.00729,1e-05,0.71106]
[1617925599366,75.08,58059.25,2.6,-0.00727,1e-05,0.70979]
[1617925604400,75.07,58072.83,2.6,-0.00716,1e-05,0.7005]
[1617925609435,75.06,58066.43,2.6,-0.00721,1e-05,0.704]
[1617925614472,75.05,58064.36,2.6,-0.00721,1e-05,0.70474]
[1617925619506,75.04,58066.44,2.6,-0.00719,1e-05,0.70283]
[1617925624542,75.03,58062.81,2.6,-0.00721,1e-05,0.70457]
[1617925629577,75.02,58060.27,2.6,-0.00723,1e-05,0.70562]
[1617925634613,75.01,58058.4,2.6,-0.00723,1e-05,0.70613]
[1617925639647,75.0,58056.09,2.6,-0.00724,1e-05,0.70704]
[1617925644683,74.99,58059.02,2.6,-0.00721,1e-05,0.70458]
[1617925649718,74.98,58059.18,2.6,-0.00721,1e-05,0.70392]
[1617925654754,74.97,58058.94,2.6,-0.00719,1e-05,0.70225]
[1617925659790,74.96,58060.41,2.6,-0.00717,1e-05,0.70075]
[1617925664825,74.94,58059.17,2.6,-0.00717,1e-05,0.70098]
[1617925671586,74.93,58060.59,2.6,-0.00716,1e-05,0.6994]
[1617925676909,74.92,58061.93,2.6,-0.00714,1e-05,0.69788]
[1617925681944,74.91,58062.47,2.6,-0.00713,1e-05,0.69699]
[1617925686979,74.9,58061.97,2.6,-0.00712,1e-05,0.69675]
[1617925692014,74.89,58059.1,2.6,-0.00714,1e-05,0.69803]
[1617925698056,74.88,58054.79,2.6,-0.00716,1e-05,0.70013]
[1617925703092,74.87,58053.5,2.6,-0.00717,1e-05,0.70041]
[1617925708127,74.86,58051.79,2.6,-0.00717,1e-05,0.70096]
[1617925713161,74.85,58043.89,2.6,-0.00722,1e-05,0.70423]
[1617925718196,74.84,58040.32,2.6,-0.00724,1e-05,0.70598]
[1617925723231,74.83,58040.05,2.6,-0.00723,1e-05,0.70561]
[1617925728266,74.82,58039.42,2.6,-0.00723,1e-05,0.70548]
[1617925733302,74.81,58040.91,2.6,-0.00721,1e-05,0.70398]
[1617925738336,74.8,58042.77,2.6,-0.00719,1e-05,0.70225]
[1617925743371,74.79,58043.26,2.6,-0.00718,1e-05,0.70141]
[1617925748406,74.78,58051.13,2.6,-0.00712,1e-05,0.69585]
[1617925753478,74.77,58052.37,2.6,-0.0071,1e-05,0.69453]
[1617925758518,74.76,58049.69,2.6,-0.00712,1e-05,0.69571]
[1617925763548,74.75,58047.54,2.6,-0.00713,1e-05,0.69655]
[1617925768584,74.74,58045.28,2.6,-0.00714,1e-05,0.69747]
[1617925773586,74.73,58044.87,2.6,-0.00712,1e-05,0.69596]
[1617925778658,74.72,58043.35,2.6,-0.00713,1e-05,0.69641]
[1617925783692,74.71,58046.14,2.6,-0.0071,1e-05,0.69412]
[1617925788728,74.7,58051.16,2.6,-0.00706,1e-05,0.69042]
[1617925793762,74.69,58047.5,2.6,-0.00708,1e-05,0.69213]
[1617925798797,74.68,58048.34,2.6,-0.00707,1e-05,0.69109]
[1617925803834,74.68,58058.2,2.6,-0.00699,1e-05,0.68436]
[1617925808867,74.67,58060.26,2.6,-0.00696,1e-05,0.68257]
[1617925813925,74.66,58052.23,2.6,-0.00702,1e-05,0.68712]
[1617925818962,74.65,58044.08,2.6,-0.00707,1e-05,0.69178]
[1617925823997,74.64,58044.37,2.6,-0.00707,1e-05,0.69109]
[1617925829031,74.63,58050.21,2.6,-0.00702,1e-05,0.68691]
[1617925834066,74.62,58051.7,2.6,-0.00699,1e-05,0.68424]
[1617925839105,74.61,58050.33,2.6,-0.00699,1e-05,0.68462]
[1617925844136,74.6,58058.18,2.6,-0.00693,1e-05,0.67921]
[1617925849171,74.59,58050.91,2.6,-0.00698,1e-05,0.68329]
[1617925854208,74.58,58049.62,2.6,-0.00698,1e-05,0.68362]
[1617925859241,74.58,58051.22,2.6,-0.00696,1e-05,0.68214]
[1617925864276,74.57,58056.79,2.6,-0.00692,1e-05,0.67817]
[1617925869311,74.56,58055.99,2.6,-0.00692,1e-05,0.6782]
[1617925874346,74.55,58053.82,2.6,-0.00693,1e-05,0.6791]
[1617925879381,74.54,58053.63,2.6,-0.00692,1e-05,0.67875]
[1617925884416,74.53,58053.62,2.6,-0.00692,1e-05,0.67829]
[1617925889451,74.52,58052.92,2.6,-0.00692,1e-05,0.67827]
[1617925894486,74.52,58049.42,2.6,-0.00693,1e-05,0.67877]
[1617925899521,74.51,58045.95,2.6,-0.00695,1e-05,0.6805]
[1617925904557,74.5,58046.28,2.6,-0.00694,1e-05,0.67983]
[1617925909591,74.49,58043.31,2.6,-0.00696,1e-05,0.68124]
[1617925914626,74.48,58039.42,2.6,-0.00698,1e-05,0.68324]
[1617925919661,74.47,58024.09,2.6,-0.00709,1e-05,0.6925]
[1617925924696,74.47,58028.73,2.6,-0.00705,1e-05,0.6891]
[1617925929731,74.46,58031.21,2.6,-0.00703,1e-05,0.68707]
[1617925934767,74.45,58036.24,2.6,-0.00698,1e-05,0.68345]
[1617925939801,74.44,58038.44,2.6,-0.00696,1e-05,0.68162]
[1617925944846,74.43,58028.82,2.6,-0.00703,1e-05,0.68725]
[1617925949881,74.42,58025.13,2.6,-0.00705,1e-05,0.68914]
[1617925954916,74.42,58026.12,2.6,-0.00703,1e-05,0.68683]
[1617925959951,74.41,58030.35,2.6,-0.00699,1e-05,0.68363]
[1617925964986,74.4,58028.12,2.6,-0.007,1e-05,0.68459]
[1617925970021,74.39,58033.84,2.6,-0.00695,1e-05,0.68055]
[1617925975056,74.38,58033.89,2.6,-0.00695,1e-05,0.68008]
[1617925980093,74.37,58034.13,2.6,-0.00694,1e-05,0.67949]
[1617925985126,74.37,58042.61,2.6,-0.00687,1e-05,0.67375]
[1617925990161,74.36,58042.29,2.6,-0.00687,1e-05,0.67353]
[1617925995197,74.35,58045.38,2.6,-0.00684,1e-05,0.67118]
[1617926000233,74.34,58044.81,2.6,-0.00684,1e-05,0.67111]
[1617926005267,74.34,58043.72,2.6,-0.00684,1e-05,0.67136]
[1617926010586,74.33,58044.19,2.6,-0.00684,1e-05,0.67065]
[1617926016344,74.32,58043.41,2.6,-0.00682,1e-05,0.66943]
[1617926021378,74.31,58042.2,2.6,-0.00683,1e-05,0.66976]
[1617926026413,74.3,58041.88,2.6,-0.00683,1e-05,0.66955]
[1617926031448,74.3,58041.95,2.6,-0.00682,1e-05,0.6691]
[1617926036483,74.29,58041.56,2.6,-0.00682,1e-05,0.66893]
[1617926041518,74.28,58042.28,2.6,-0.00681,1e-05,0.66809]
[1617926046553,74.27,58049.95,2.6,-0.00675,1e-05,0.66294]
[1617926051618,74.27,58054.39,2.6,-0.00671,1e-05,0.65982]
[1617926056637,74.26,58061.11,2.6,-0.00666,1e-05,0.65531]
[1617926061672,74.25,58065.27,2.6,-0.00662,1e-05,0.65239]
[1617926066707,74.24,58067.16,2.6,-0.00661,1e-05,0.65087]
[1617926071742,74.24,58070.59,2.6,-0.00657,1e-05,0.64724]
[1617926076777,74.23,58073.55,2.6,-0.00654,1e-05,0.64513]
[1617926081813,74.23,58089.46,2.6,-0.00643,1e-05,0.63536]
[1617926086847,74.22,58091.8,2.6,-0.00641,1e-05,0.6338]
[1617926091882,74.22,58109.15,2.6,-0.00629,1e-05,0.62344]
[1617926096917,74.22,58110.07,2.6,-0.00628,1e-05,0.62286]
[1617926101952,74.22,58110.05,2.6,-0.00628,1e-05,0.62284]
[1617926106999,74.22,58109.65,2.6,-0.00629,1e-05,0.62305]
[1617926112034,74.22,58112.84,2.6,-0.00626,1e-05,0.62115]
[1617926117069,74.22,58112.27,2.6,-0.00627,1e-05,0.62147]
[1617926122104,74.22,58110.85,2.6,-0.00628,1e-05,0.62227]
[1617926127139,74.22,58109.98,2.6,-0.00628,1e-05,0.62276]
[1617926132174,74.22,58108.02,2.6,-0.00628,1e-05,0.62272]
[1617926137209,74.21,58108.1,2.6,-0.00628,1e-05,0.62264]
[1617926142246,74.21,58107.82,2.6,-0.00628,1e-05,0.62277]
[1617926147279,74.21,58107.31,2.6,-0.00629,1e-05,0.62303]
[1617926152314,74.21,58097.78,2.6,-0.00635,1e-05,0.62859]
[1617926157349,74.21,58094.68,2.6,-0.00637,1e-05,0.6303]
[1617926162384,74.21,58095.62,2.6,-0.00636,1e-05,0.62962]
[1617926167419,74.21,58096.48,2.6,-0.00636,1e-05,0.629]
[1617926172454,74.2,58085.61,2.6,-0.00643,1e-05,0.6353]
[1617926177490,74.2,58074.53,2.6,-0.0065,1e-05,0.6417]
[1617926182525,74.19,58060.49,2.6,-0.0066,1e-05,0.64989]
[1617926187559,74.19,58055.95,2.6,-0.00663,1e-05,0.65235]
[1617926192594,74.18,58057.14,2.6,-0.00661,1e-05,0.65014]
[1617926197629,74.18,58058.26,2.6,-0.00659,1e-05,0.64916]
[1617926202664,74.17,58058.48,2.6,-0.00659,1e-05,0.64873]
[1617926207700,74.17,58058.66,2.6,-0.00658,1e-05,0.64833]
[1617926212736,74.16,58058.3,2.6,-0.00658,1e-05,0.64826]
[1617926217769,74.15,58059.66,2.6,-0.00657,1e-05,0.64715]
[1617926222804,74.15,58060.38,2.6,-0.00656,1e-05,0.64643]
[1617926227839,74.14,58060.85,2.6,-0.00656,1e-05,0.64587]
[1617926232874,74.14,58059.72,2.6,-0.00656,1e-05,0.64627]
[1617926237910,74.13,58055.43,2.6,-0.00659,1e-05,0.64859]
[1617926242944,74.13,58058.67,2.6,-0.00656,1e-05,0.64635]
[1617926247979,74.12,58060.43,2.6,-0.00655,1e-05,0.64502]
[1617926253014,74.12,58060.48,2.6,-0.00653,1e-05,0.64353]
[1617926258049,74.11,58061.03,2.6,-0.00652,1e-05,0.64293]
[1617926263085,74.11,58062.51,2.6,-0.00651,1e-05,0.64177]
[1617926268122,74.1,58062.58,2.6,-0.00651,1e-05,0.64147]
[1617926274176,74.1,58061.77,2.6,-0.00651,1e-05,0.64164]
[1617926279204,74.09,58059.84,2.6,-0.00652,1e-05,0.64254]
[1617926284239,74.09,58058.82,2.6,-0.00652,1e-05,0.6429]
[1617926289274,74.08,58066.95,2.6,-0.00646,1e-05,0.63772]
[1617926294309,74.08,58073.58,2.6,-0.00642,1e-05,0.63358]
[1617926299344,74.07,58078.08,2.6,-0.00638,1e-05,0.63073]
[1617926304379,74.07,58085.28,2.6,-0.00633,1e-05,0.62631]
[1617926309416,74.07,58091.99,2.6,-0.00628,1e-05,0.62227]
[1617926314034,74.07,58140.22,2.6,-0.00595,1e-05,0.59359]
[1617926319486,74.08,58143.32,2.6,-0.00594,1e-05,0.59222]
[1617926324521,74.09,58139.63,2.6,-0.00597,1e-05,0.59459]
[1617926334586,74.1,58144.8,2.6,-0.00594,1e-05,0.59231]
[1617926340586,74.11,58147.82,2.6,-0.00592,1e-05,0.591]
[1617926355751,74.12,58147.55,2.6,-0.00594,1e-05,0.59205]
[1617926360785,74.13,58146.75,2.6,-0.00594,1e-05,0.5928]
[1617926366828,74.14,58143.11,2.6,-0.00597,1e-05,0.5952]
[1617926371863,74.14,58144.09,2.6,-0.00596,1e-05,0.59381]
[1617926376898,74.15,58133.81,2.6,-0.00603,1e-05,0.59989]
[1617926381932,74.15,58133.3,2.6,-0.00603,1e-05,0.60039]
[1617926386967,74.16,58145.98,2.6,-0.00595,1e-05,0.59348]
[1617926392002,74.16,58144.15,2.6,-0.00597,1e-05,0.5948]
[1617926397040,74.17,58143.5,2.6,-0.00598,1e-05,0.59545]
[1617926402074,74.17,58141.52,2.6,-0.00599,1e-05,0.59685]
[1617926407107,74.18,58143.58,2.6,-0.00598,1e-05,0.59595]
[1617926412144,74.19,58166.02,2.6,-0.00584,1e-05,0.58372]
[1617926417179,74.2,58178.16,2.6,-0.00577,1e-05,0.57748]
[1617926422214,74.21,58186.03,2.6,-0.00573,1e-05,0.57369]
[1617926427249,74.22,58187.39,2.6,-0.00572,1e-05,0.5735]
[1617926432284,74.23,58192.29,2.6,-0.00569,1e-05,0.57031]
[1617926437319,74.24,58195.11,2.6,-0.00568,1e-05,0.56936]
[1617926442356,74.25,58192.14,2.6,-0.0057,1e-05,0.57157]
[1617926447389,74.27,58196.5,2.6,-0.00568,1e-05,0.56978]
[1617926452434,74.28,58180.3,2.6,-0.00579,1e-05,0.57918]
[1617926457479,74.29,58173.96,2.6,-0.00584,1e-05,0.58313]
[1617926462514,74.3,58170.83,2.6,-0.00586,1e-05,0.58528]
[1617926467550,74.3,58171.74,2.6,-0.00586,1e-05,0.58526]
[1617926472587,74.31,58178.37,2.6,-0.00582,1e-05,0.58202]
[1617926477619,74.32,58186.28,2.6,-0.00578,1e-05,0.57813]
[1617926482655,74.33,58186.61,2.6,-0.00578,1e-05,0.57845]
[1617926487690,74.34,58187.55,2.6,-0.00578,1e-05,0.57843]
[1617926492725,74.35,58189.75,2.6,-0.00576,1e-05,0.57663]
[1617926497760,74.36,58190.88,2.6,-0.00576,1e-05,0.57653]
[1617926502795,74.37,58190.62,2.6,-0.00577,1e-05,0.57718]
[1617926507830,74.38,58186.59,2.6,-0.0058,1e-05,0.57988]
[1617926512865,74.39,58193.82,2.6,-0.00576,1e-05,0.5764]
[1617926517910,74.41,58192.65,2.6,-0.00577,1e-05,0.57755]
[1617926522940,74.42,58195.18,2.6,-0.00576,1e-05,0.57668]
[1617926527974,74.43,58195.28,2.6,-0.00577,1e-05,0.57714]
[1617926533013,74.44,58200.19,2.6,-0.00574,1e-05,0.57499]
[1617926538049,74.45,58201.09,2.6,-0.00574,1e-05,0.57503]
[1617926543086,74.46,58201.78,2.6,-0.00574,1e-05,0.5752]
[1617926548119,74.47,58203.12,2.6,-0.00574,1e-05,0.57501]
[1617926553154,74.48,58205.23,2.6,-0.00573,1e-05,0.57332]
[1617926558189,74.5,58248.01,2.6,-0.00547,1e-05,0.55112]
[1617926563224,74.51,58258.39,2.6,-0.00542,1e-05,0.54653]
[1617926568259,74.53,58271.85,2.6,-0.00535,1e-05,0.54045]
[1617926573294,74.56,58284.33,2.6,-0.00529,1e-05,0.53502]
[1617926578329,74.58,58273.65,2.6,-0.00536,1e-05,0.54158]
[1617926583364,74.6,58282.46,2.6,-0.00532,1e-05,0.53802]
[1617926588400,74.62,58280.49,2.6,-0.00534,1e-05,0.54]
[1617926593435,74.64,58247.47,2.6,-0.00555,1e-05,0.55814]
[1617926598470,74.66,58250.09,2.6,-0.00554,1e-05,0.55752]
[1617926603505,74.67,58255.56,2.6,-0.00552,1e-05,0.55539]
[1617926608540,74.69,58239.61,2.6,-0.00562,1e-05,0.56463]
[1617926613575,74.7,58226.82,2.6,-0.0057,1e-05,0.57104]
[1617926618617,74.71,58223.83,2.6,-0.00572,1e-05,0.57325]
[1617926623653,74.72,58222.88,2.6,-0.00574,1e-05,0.57435]
[1617926628686,74.74,58213.72,2.6,-0.0058,1e-05,0.5799]
[1617926633721,74.75,58206.64,2.6,-0.00585,1e-05,0.58426]
[1617926638756,74.76,58209.67,2.6,-0.00584,1e-05,0.58314]
[1617926643791,74.77,58209.19,2.6,-0.00585,1e-05,0.58387]
[1617926648826,74.78,58213.56,2.6,-0.00582,1e-05,0.58195]
[1617926653959,74.79,58219.82,2.6,-0.00579,1e-05,0.57904]
[1617926658994,74.8,58222.21,2.6,-0.00578,1e-05,0.57827]
[1617926664029,74.81,58217.35,2.6,-0.00582,1e-05,0.58145]
[1617926669064,74.82,58216.63,2.6,-0.00583,1e-05,0.58233]
[1617926674099,74.83,58222.07,2.6,-0.00579,1e-05,0.57877]
[1617926679134,74.84,58208.05,2.6,-0.00588,1e-05,0.58697]
[1617926684169,74.85,58194.24,2.6,-0.00597,1e-05,0.59502]
[1617926689204,74.85,58192.59,2.6,-0.00599,1e-05,0.59629]
[1617926694239,74.86,58167.05,2.6,-0.00616,1e-05,0.61101]
[1617926699275,74.86,58166.27,2.6,-0.00617,1e-05,0.61159]
[1617926704311,74.86,58155.08,2.6,-0.00624,1e-05,0.6181]
[1617926709345,74.86,58115.68,2.6,-0.00651,1e-05,0.64117]
[1617926714380,74.86,58123.46,2.6,-0.00646,1e-05,0.63645]
[1617926719415,74.86,58133.76,2.6,-0.00638,1e-05,0.63027]
[1617926724450,74.86,58147.56,2.6,-0.00629,1e-05,0.62216]
[1617926729485,74.86,58143.8,2.6,-0.00631,1e-05,0.62434]
[1617926734520,74.86,58158.8,2.6,-0.0062,1e-05,0.61453]
[1617926739557,74.86,58158.83,2.6,-0.0062,1e-05,0.61461]
[1617926744590,74.86,58172.49,2.6,-0.00611,1e-05,0.60695]
[1617926749625,74.87,58182.63,2.6,-0.00605,1e-05,0.60143]
[1617926754660,74.87,58179.96,2.6,-0.00607,1e-05,0.60324]
[1617926759695,74.88,58193.63,2.6,-0.00599,1e-05,0.5958]
[1617926764730,74.89,58185.45,2.6,-0.00604,1e-05,0.60067]
[1617926769773,74.89,58185.61,2.6,-0.00604,1e-05,0.60085]
[1617926774808,74.9,58186.33,2.6,-0.00604,1e-05,0.60071]
[1617926779842,74.9,58182.78,2.6,-0.00607,1e-05,0.60297]
[1617926784877,74.91,58184.47,2.6,-0.00606,1e-05,0.60227]
[1617926789920,74.91,58180.37,2.6,-0.00609,1e-05,0.60482]
[1617926794959,74.92,58180.08,2.6,-0.00608,1e-05,0.60408]
[1617926799993,74.92,58181.4,2.6,-0.00608,1e-05,0.60356]
[1617926805031,74.92,58178.25,2.6,-0.0061,1e-05,0.60556]
[1617926810064,74.93,58183.34,2.6,-0.00607,1e-05,0.60291]
[1617926815099,74.93,58194.45,2.6,-0.006,1e-05,0.59696]
[1617926820135,74.94,58202.63,2.6,-0.00595,1e-05,0.59273]
[1617926825169,74.95,58202.94,2.6,-0.00595,1e-05,0.59292]
[1617926830214,74.96,58200.73,2.6,-0.00597,1e-05,0.59451]
[1617926835244,74.96,58200.37,2.6,-0.00598,1e-05,0.59508]
[1617926840279,74.97,58197.54,2.6,-0.006,1e-05,0.597]
[1617926845313,74.98,58207.51,2.6,-0.00594,1e-05,0.59176]
[1617926850348,74.98,58201.88,2.6,-0.00598,1e-05,0.59527]
[1617926855383,74.99,58193.96,2.6,-0.00602,1e-05,0.59891]
[1617926860419,75.0,58185.96,2.6,-0.00608,1e-05,0.60366]
[1617926865453,75.0,58193.97,2.6,-0.00603,1e-05,0.59939]
[1617926870488,75.01,58203.2,2.6,-0.00597,1e-05,0.59456]
[1617926875524,75.02,58213.24,2.6,-0.00591,1e-05,0.58936]
[1617926880586,75.02,58213.58,2.6,-0.00592,1e-05,0.58958]
[1617926885593,75.03,58212.75,2.6,-0.00593,1e-05,0.59044]
[1617926890631,75.04,58210.58,2.6,-0.00594,1e-05,0.59203]
[1617926895663,75.05,58210.65,2.6,-0.00595,1e-05,0.59238]
[1617926900698,75.06,58214.89,2.6,-0.00593,1e-05,0.59041]
[1617926905733,75.06,58214.15,2.6,-0.00593,1e-05,0.59121]
[1617926911775,75.07,58211.83,2.6,-0.00594,1e-05,0.59185]
[1617926916810,75.08,58212.66,2.6,-0.00594,1e-05,0.59177]
[1617926921845,75.09,58211.22,2.6,-0.00596,1e-05,0.59295]
[1617926926880,75.1,58211.43,2.6,-0.00596,1e-05,0.5932]
[1617926931915,75.1,58212.03,2.6,-0.00596,1e-05,0.59323]
[1617926936950,75.11,58211.4,2.6,-0.00597,1e-05,0.59395]
[1617926941985,75.12,58211.29,2.6,-0.00597,1e-05,0.59437]
[1617926947029,75.13,58216.85,2.6,-0.00594,1e-05,0.59165]
[1617926952586,75.14,58219.26,2.6,-0.00593,1e-05,0.59078]
[1617926958127,75.14,58218.42,2.6,-0.00594,1e-05,0.59164]
[1617926963163,75.15,58219.54,2.6,-0.00594,1e-05,0.5914]
[1617926968195,75.16,58244.25,2.6,-0.00579,1e-05,0.57833]
[1617926973230,75.17,58246.03,2.6,-0.00577,1e-05,0.57682]
[1617926978265,75.18,58248.16,2.6,-0.00576,1e-05,0.57623]
[1617926983300,75.2,58245.47,2.6,-0.00579,1e-05,0.57826]
[1617926988335,75.21,58247.87,2.6,-0.00578,1e-05,0.57751]
[1617926993370,75.22,58244.62,2.6,-0.00581,1e-05,0.57993]
[1617926998406,75.23,58248.83,2.6,-0.00579,1e-05,0.57818]
[1617927003441,75.24,58246.74,2.6,-0.00581,1e-05,0.57987]
[1617927008475,75.26,58240.76,2.6,-0.00585,1e-05,0.58365]
[1617927013512,75.27,58238.62,2.6,-0.00587,1e-05,0.5853]
[1617927018545,75.28,58243.73,2.6,-0.00584,1e-05,0.58299]
[1617927023580,75.29,58241.84,2.6,-0.00586,1e-05,0.58451]
[1617927028618,75.29,58232.65,2.6,-0.00592,1e-05,0.59003]
[1617927033650,75.3,58224.96,2.6,-0.00597,1e-05,0.59356]
[1617927038685,75.31,58223.01,2.6,-0.00598,1e-05,0.59501]
[1617927043721,75.32,58225.04,2.6,-0.00597,1e-05,0.59423]
[1617927048757,75.33,58227.03,2.6,-0.00596,1e-05,0.59351]
[1617927053793,75.33,58236.06,2.6,-0.00591,1e-05,0.58894]
[1617927058827,75.34,58235.61,2.6,-0.00592,1e-05,0.5896]
[1617927063863,75.35,58235.12,2.6,-0.00593,1e-05,0.5903]
[1617927068897,75.36,58235.51,2.6,-0.00593,1e-05,0.59051]
[1617927073932,75.37,58238.97,2.6,-0.00591,1e-05,0.58902]
[1617927078968,75.38,58235.76,2.6,-0.00594,1e-05,0.59123]
[1617927084003,75.39,58241.84,2.6,-0.0059,1e-05,0.58831]
[1617927099108,75.42,58254.99,2.6,-0.00583,1e-05,0.58144]
[1617927104143,75.43,58258.2,2.6,-0.00581,1e-05,0.58023]
[1617927109178,75.44,58265.14,2.6,-0.00578,1e-05,0.57701]
[1617927114213,75.45,58276.52,2.6,-0.00571,1e-05,0.5715]
[1617927119248,75.46,58281.75,2.6,-0.00569,1e-05,0.56936]
[1617927124291,75.48,58282.05,2.6,-0.00569,1e-05,0.56988]
[1617927129586,75.5,58281.97,2.6,-0.0057,1e-05,0.57072]
[1617927135374,75.51,58282.61,2.6,-0.00571,1e-05,0.57104]
[1617927140408,75.52,58283.02,2.6,-0.00571,1e-05,0.57147]
[1617927145446,75.54,58283.58,2.6,-0.00572,1e-05,0.57185]
[1617927150478,75.55,58279.42,2.6,-0.00575,1e-05,0.57471]
[1617927160548,75.58,58279.49,2.6,-0.00575,1e-05,0.57494]
[1617927165583,75.59,58280.26,2.6,-0.00575,1e-05,0.57514]
[1617927170619,75.61,58280.26,2.6,-0.00576,1e-05,0.57575]
[1617927175654,75.62,58280.44,2.6,-0.00577,1e-05,0.57627]
[1617927180690,75.63,58277.62,2.6,-0.00579,1e-05,0.57838]
[1617927185724,75.64,58280.09,2.6,-0.00578,1e-05,0.57763]
[1617927190759,75.66,58283.11,2.6,-0.00577,1e-05,0.57661]
[1617927196803,75.67,58280.29,2.6,-0.0058,1e-05,0.57885]
[1617927201836,75.68,58278.13,2.6,-0.00582,1e-05,0.58059]
[1617927206871,75.69,58274.45,2.6,-0.00584,1e-05,0.58313]
[1617927212914,75.71,58272.76,2.6,-0.00585,1e-05,0.58357]
[1617927217948,75.72,58252.14,2.6,-0.00599,1e-05,0.59534]
[1617927222983,75.72,58252.3,2.6,-0.00599,1e-05,0.59564]
[1617927228018,75.73,58279.62,2.6,-0.00582,1e-05,0.58118]
[1617927233054,75.75,58283.34,2.6,-0.00581,1e-05,0.57973]
[1617927238088,75.76,58288.92,2.6,-0.00578,1e-05,0.57731]
[1617927243124,75.77,58288.47,2.6,-0.00579,1e-05,0.57814]
[1617927248158,75.78,58287.45,2.6,-0.0058,1e-05,0.57929]
[1617927253193,75.8,58290.41,2.6,-0.00579,1e-05,0.57828]
[1617927258228,75.81,58291.28,2.6,-0.00579,1e-05,0.57842]
[1617927263263,75.82,58291.29,2.6,-0.0058,1e-05,0.57901]
[1617927268298,75.83,58291.51,2.6,-0.0058,1e-05,0.57947]
[1617927273333,75.85,58296.57,2.6,-0.00577,1e-05,0.57624]
[1617927278368,75.86,58304.88,2.6,-0.00572,1e-05,0.57243]
[1617927283407,75.87,58299.41,2.6,-0.00577,1e-05,0.57602]
[1617927288439,75.89,58298.71,2.6,-0.00578,1e-05,0.57702]
[1617927293476,75.9,58293.2,2.6,-0.00582,1e-05,0.58057]
[1617927298510,75.91,58293.29,2.6,-0.00582,1e-05,0.58109]
[1617927303548,75.92,58293.96,2.6,-0.00583,1e-05,0.58129]
[1617927308580,75.93,58277.07,2.6,-0.00594,1e-05,0.59105]
[1617927313615,75.94,58276.37,2.6,-0.00595,1e-05,0.59188]
[1617927318651,75.95,58268.61,2.6,-0.006,1e-05,0.59658]
[1617927323686,75.96,58265.86,2.6,-0.00602,1e-05,0.59847]
[1617927328721,75.97,58263.03,2.6,-0.00605,1e-05,0.60049]
[1617927333756,75.98,58267.16,2.6,-0.00601,1e-05,0.59744]
[1617927338791,75.98,58266.48,2.6,-0.00602,1e-05,0.5982]
[1617927343831,75.99,58266.73,2.6,-0.00602,1e-05,0.59843]
[1617927348866,76.0,58269.54,2.6,-0.00601,1e-05,0.59726]
[1617927353900,76.01,58268.42,2.6,-0.00602,1e-05,0.59826]
[1617927358935,76.02,58267.29,2.6,-0.00603,1e-05,0.59926]
[1617927363970,76.02,58265.71,2.6,-0.00605,1e-05,0.60049]
[1617927369007,76.03,58266.05,2.6,-0.00605,1e-05,0.60065]
[1617927374040,76.04,58270.54,2.6,-0.00602,1e-05,0.59852]
[1617927379075,76.04,58277.6,2.6,-0.00598,1e-05,0.59502]
[1617927384111,76.05,58277.61,2.6,-0.00599,1e-05,0.59543]
[1617927389145,76.06,58277.36,2.6,-0.006,1e-05,0.59598]
[1617927394180,76.07,58277.55,2.6,-0.00599,1e-05,0.59516]
[1617927399216,76.08,58275.33,2.6,-0.00601,1e-05,0.5968]
[1617927404250,76.09,58274.21,2.6,-0.00602,1e-05,0.59781]
[1617927409285,76.1,58278.17,2.6,-0.006,1e-05,0.59601]
[1617927414320,76.1,58276.29,2.6,-0.00601,1e-05,0.59745]
[1617927419355,76.11,58272.05,2.6,-0.00605,1e-05,0.60018]
[1617927424392,76.12,58270.56,2.6,-0.00606,1e-05,0.60136]
[1617927429426,76.13,58263.67,2.6,-0.00611,1e-05,0.60551]
[1617927434461,76.13,58264.09,2.6,-0.00611,1e-05,0.60558]
[1617927439496,76.14,58264.54,2.6,-0.00611,1e-05,0.60562]
[1617927444531,76.14,58263.27,2.6,-0.00612,1e-05,0.60663]
[1617927450573,76.15,58263.31,2.6,-0.00612,1e-05,0.60695]
[1617927455608,76.16,58257.17,2.6,-0.00616,1e-05,0.60951]
[1617927460650,76.16,58254.53,2.6,-0.00618,1e-05,0.61123]
[1617927465685,76.17,58255.49,2.6,-0.00617,1e-05,0.61093]
[1617927470720,76.17,58249.32,2.6,-0.00621,1e-05,0.61461]
[1617927475755,76.17,58232.23,2.6,-0.00633,1e-05,0.62447]
[1617927480790,76.17,58215.34,2.6,-0.00644,1e-05,0.63422]
[1617927485826,76.17,58208.12,2.6,-0.00649,1e-05,0.6384]
[1617927490897,76.17,58200.79,2.6,-0.00654,1e-05,0.64267]
[1617927495932,76.17,58200.96,2.6,-0.00654,1e-05,0.64255]
[1617927500967,76.17,58199.49,2.6,-0.00655,1e-05,0.64338]
[1617927506002,76.17,58192.12,2.6,-0.0066,1e-05,0.64771]
[1617927511037,76.17,58181.33,2.6,-0.00666,1e-05,0.65288]
[1617927516072,76.17,58190.31,2.6,-0.0066,1e-05,0.64753]
[1617927521107,76.17,58185.37,2.6,-0.00664,1e-05,0.65043]
[1617927526142,76.17,58205.23,2.6,-0.0065,1e-05,0.63872]
[1617927531177,76.17,58208.52,2.6,-0.00648,1e-05,0.63678]
[1617927536212,76.17,58212.4,2.6,-0.00645,1e-05,0.6345]
[1617927541247,76.17,58208.33,2.6,-0.00648,1e-05,0.63684]
[1617927546282,76.17,58208.84,2.6,-0.00647,1e-05,0.63652]
[1617927551317,76.17,58214.81,2.6,-0.00643,1e-05,0.63303]
[1617927556352,76.17,58225.85,2.6,-0.00636,1e-05,0.62667]
[1617927561387,76.17,58225.5,2.6,-0.00636,1e-05,0.62692]
[1617927566422,76.17,58220.18,2.6,-0.0064,1e-05,0.63002]
[1617927571457,76.17,58221.83,2.6,-0.00637,1e-05,0.6279]
[1617927576492,76.17,58211.81,2.6,-0.00644,1e-05,0.6337]
[1617927581528,76.17,58208.78,2.6,-0.00646,1e-05,0.63544]
[1617927586563,76.17,58203.23,2.6,-0.0065,1e-05,0.63865]
[1617927591586,76.17,58201.17,2.6,-0.00651,1e-05,0.63983]
[1617927596633,76.17,58208.0,2.6,-0.00647,1e-05,0.63583]
[1617927601668,76.17,58213.93,2.6,-0.00643,1e-05,0.63236]
[1617927606703,76.17,58206.27,2.6,-0.00648,1e-05,0.63679]
[1617927611738,76.17,58202.91,2.6,-0.0065,1e-05,0.63873]
[1617927616774,76.16,58196.76,2.6,-0.00654,1e-05,0.64231]
[1617927621820,76.16,58196.9,2.6,-0.00654,1e-05,0.64221]
[1617927626855,76.16,58200.32,2.6,-0.00652,1e-05,0.64018]
[1617927631890,76.16,58200.94,2.6,-0.0065,1e-05,0.63861]
[1617927636925,76.16,58200.9,2.6,-0.0065,1e-05,0.63861]
[1617927641960,76.16,58202.67,2.6,-0.00649,1e-05,0.63756]
[1617927646995,76.16,58202.4,2.6,-0.00649,1e-05,0.63769]
[1617927652031,76.16,58198.76,2.6,-0.00652,1e-05,0.63979]
[1617927657065,76.16,58196.64,2.6,-0.00653,1e-05,0.64101]
[1617927662100,76.16,58186.97,2.6,-0.0066,1e-05,0.64668]
[1617927667135,76.16,58177.51,2.6,-0.00666,1e-05,0.65227]
[1617927672170,76.16,58177.65,2.6,-0.00666,1e-05,0.65216]
[1617927677205,76.16,58176.86,2.6,-0.00667,1e-05,0.65261]
[1617927682240,76.16,58195.0,2.6,-0.00654,1e-05,0.64186]
[1617927687275,76.16,58206.74,2.6,-0.00646,1e-05,0.63498]
[1617927692310,76.16,58209.77,2.6,-0.00643,1e-05,0.63201]
[1617927697345,76.16,58210.06,2.6,-0.00642,1e-05,0.63182]
[1617927702382,76.16,58205.74,2.6,-0.00645,1e-05,0.63431]
[1617927707415,76.16,58203.73,2.6,-0.00647,1e-05,0.63545]
[1617927713457,76.16,58205.8,2.6,-0.00645,1e-05,0.63422]
[1617927718492,76.16,58205.71,2.6,-0.00645,1e-05,0.63425]
[1617927723586,76.16,58204.14,2.6,-0.00646,1e-05,0.63514]
[1617927729569,76.15,58206.58,2.6,-0.00645,1e-05,0.63369]
[1617927734604,76.15,58207.69,2.6,-0.00644,1e-05,0.63303]
[1617927739639,76.15,58208.52,2.6,-0.00643,1e-05,0.63252]
[1617927744674,76.15,58208.01,2.6,-0.00644,1e-05,0.63279]
[1617927749709,76.15,58206.62,2.6,-0.00644,1e-05,0.63358]
[1617927754744,76.15,58207.22,2.6,-0.00643,1e-05,0.63202]
[1617927759779,76.15,58206.5,2.6,-0.00643,1e-05,0.63242]
[1617927779919,76.15,58199.98,2.6,-0.00648,1e-05,0.63611]
[1617927784954,76.15,58200.74,2.6,-0.00647,1e-05,0.63565]
[1617927789997,76.15,58194.14,2.6,-0.00652,1e-05,0.63947]
[1617927795029,76.15,58197.02,2.6,-0.0065,1e-05,0.63777]
[1617927800064,76.15,58192.87,2.6,-0.00652,1e-05,0.64017]
[1617927805099,76.15,58182.87,2.6,-0.00659,1e-05,0.64603]
[1617927810134,76.15,58180.01,2.6,-0.00661,1e-05,0.6477]
[1617927815169,76.15,58177.6,2.6,-0.00662,1e-05,0.6479]
[1617927820204,76.15,58176.48,2.6,-0.00662,1e-05,0.64854]
[1617927825240,76.15,58174.11,2.6,-0.00664,1e-05,0.64992]
[1617927830275,76.15,58176.99,2.6,-0.00662,1e-05,0.64818]
[1617927835310,76.14,58178.52,2.6,-0.00661,1e-05,0.64725]
[1617927840347,76.14,58176.81,2.6,-0.00662,1e-05,0.64824]
[1617927845383,76.14,58173.28,2.6,-0.00665,1e-05,0.65031]
[1617927850417,76.14,58171.55,2.6,-0.00666,1e-05,0.65131]
[1617927855452,76.14,58172.3,2.6,-0.00665,1e-05,0.65084]
[1617927860489,76.14,58172.63,2.6,-0.00665,1e-05,0.65061]
[1617927865522,76.14,58172.77,2.6,-0.00665,1e-05,0.6505]
[1617927870557,76.14,58171.35,2.6,-0.00666,1e-05,0.65132]
[1617927875593,76.14,58176.14,2.6,-0.00661,1e-05,0.64725]
[1617927880629,76.14,58174.99,2.6,-0.00662,1e-05,0.6479]
[1617927886669,76.14,58173.2,2.6,-0.00663,1e-05,0.64892]
[1617927891704,76.14,58174.65,2.6,-0.00662,1e-05,0.64804]
[1617927896740,76.14,58187.93,2.6,-0.00653,1e-05,0.64018]
[1617927901774,76.14,58178.85,2.6,-0.00659,1e-05,0.6455]
[1617927906811,76.14,58177.72,2.6,-0.0066,1e-05,0.64613]
[1617927911846,76.14,58184.32,2.6,-0.00655,1e-05,0.64222]
[1617927916881,76.14,58187.24,2.6,-0.00653,1e-05,0.64047]
[1617927921917,76.14,58193.76,2.6,-0.00649,1e-05,0.63663]
[1617927927586,76.13,58193.36,2.6,-0.00649,1e-05,0.63683]
[1617927932993,76.13,58195.5,2.6,-0.00646,1e-05,0.63436]
[1617927938028,76.13,58199.93,2.6,-0.00643,1e-05,0.63176]
[1617927943063,76.14,58257.91,2.6,-0.00605,1e-05,0.59898]
[1617927948099,76.14,58288.54,2.6,-0.00586,1e-05,0.58265]
[1617927953134,76.16,58286.59,2.6,-0.00588,1e-05,0.58424]
[1617927958168,76.17,58284.56,2.6,-0.0059,1e-05,0.58585]
[1617927963216,76.18,58259.29,2.6,-0.00606,1e-05,0.60018]
[1617927983355,76.21,58284.81,2.6,-0.00592,1e-05,0.58769]
[1617927988390,76.22,58283.93,2.6,-0.00593,1e-05,0.58864]
[1617927993426,76.23,58285.76,2.6,-0.00591,1e-05,0.58699]
[1617927998461,76.24,58289.03,2.6,-0.0059,1e-05,0.58571]
[1617928003496,76.25,58290.9,2.6,-0.00589,1e-05,0.58521]
[1617928008531,76.26,58287.05,2.6,-0.00592,1e-05,0.5878]
[1617928013566,76.27,58285.14,2.6,-0.00594,1e-05,0.58932]
[1617928018601,76.28,58286.68,2.6,-0.00593,1e-05,0.58891]
[1617928023637,76.29,58277.4,2.6,-0.006,1e-05,0.59446]
[1617928028671,76.3,58273.58,2.6,-0.00603,1e-05,0.59695]
[1617928033709,76.3,58273.34,2.6,-0.00603,1e-05,0.59754]
[1617928038743,76.31,58266.51,2.6,-0.00608,1e-05,0.60166]
[1617928043778,76.32,58262.32,2.6,-0.00611,1e-05,0.6043]
[1617928048813,76.32,58265.64,2.6,-0.00609,1e-05,0.60274]
[1617928053848,76.33,58264.59,2.6,-0.00609,1e-05,0.6025]
[1617928058884,76.34,58267.19,2.6,-0.00608,1e-05,0.60137]
[1617928063920,76.34,58264.6,2.6,-0.0061,1e-05,0.60312]
[1617928068954,76.35,58263.3,2.6,-0.00611,1e-05,0.60414]
[1617928073989,76.36,58263.95,2.6,-0.00611,1e-05,0.60407]
[1617928079024,76.36,58263.85,2.6,-0.00611,1e-05,0.60442]
[1617928084060,76.37,58265.46,2.6,-0.00611,1e-05,0.60382]
[1617928089094,76.37,58262.83,2.6,-0.00613,1e-05,0.60558]
[1617928094132,76.38,58259.52,2.6,-0.00615,1e-05,0.6077]
[1617928099165,76.38,58255.35,2.6,-0.00618,1e-05,0.61027]
[1617928104200,76.39,58251.09,2.6,-0.00621,1e-05,0.61288]
[1617928109235,76.39,58249.06,2.6,-0.00623,1e-05,0.6142]
[1617928114271,76.4,58247.21,2.6,-0.00623,1e-05,0.61427]
[1617928119305,76.4,58236.69,2.6,-0.0063,1e-05,0.62038]
[1617928124340,76.4,58233.14,2.6,-0.00633,1e-05,0.62251]
[1617928129380,76.4,58238.46,2.6,-0.00629,1e-05,0.61957]
[1617928134415,76.41,58243.79,2.6,-0.00626,1e-05,0.61667]
[1617928139450,76.41,58247.32,2.6,-0.00624,1e-05,0.61482]
[1617928144485,76.41,58250.25,2.6,-0.00622,1e-05,0.61335]
[1617928149522,76.42,58249.72,2.6,-0.00623,1e-05,0.61383]
[1617928154557,76.42,58248.9,2.6,-0.00623,1e-05,0.61447]
[1617928159592,76.42,58252.02,2.6,-0.00621,1e-05,0.61289]
[1617928164627,76.43,58249.43,2.6,-0.00623,1e-05,0.61454]
[1617928169662,76.43,58248.47,2.6,-0.00624,1e-05,0.61525]
[1617928174699,76.43,58248.07,2.6,-0.00624,1e-05,0.61448]
[1617928180739,76.44,58244.45,2.6,-0.00626,1e-05,0.61672]
[1617928185774,76.44,58244.23,2.6,-0.00626,1e-05,0.61699]
[1617928190810,76.44,58251.48,2.6,-0.00622,1e-05,0.61306]
[1617928195844,76.45,58250.98,2.6,-0.00622,1e-05,0.61353]
[1617928200879,76.45,58250.16,2.6,-0.00623,1e-05,0.61421]
[1617928205914,76.46,58249.42,2.6,-0.00624,1e-05,0.6148]
[1617928210949,76.46,58247.63,2.6,-0.00625,1e-05,0.61598]
[1617928215984,76.46,58245.68,2.6,-0.00627,1e-05,0.61724]
[1617928221020,76.46,58244.39,2.6,-0.00628,1e-05,0.61811]
[1617928226054,76.47,58245.14,2.6,-0.00627,1e-05,0.61782]
[1617928231089,76.47,58239.14,2.6,-0.0063,1e-05,0.62019]
[1617928236124,76.47,58238.93,2.6,-0.00631,1e-05,0.6204]
[1617928241159,76.47,58241.2,2.6,-0.00629,1e-05,0.61921]
[1617928246194,76.48,58242.14,2.6,-0.00629,1e-05,0.61879]
[1617928251229,76.48,58243.39,2.6,-0.00628,1e-05,0.6182]
[1617928256264,76.48,58239.09,2.6,-0.00631,1e-05,0.62075]
[1617928261299,76.48,58237.97,2.6,-0.00632,1e-05,0.62148]
[1617928266334,76.48,58247.09,2.6,-0.00626,1e-05,0.61642]
[1617928271379,76.49,58248.47,2.6,-0.00625,1e-05,0.6158]
[1617928276414,76.49,58241.16,2.6,-0.0063,1e-05,0.62008]
[1617928281449,76.49,58239.19,2.6,-0.00632,1e-05,0.6213]
[1617928287495,76.5,58237.28,2.6,-0.00633,1e-05,0.62249]
[1617928292529,76.5,58239.81,2.6,-0.0063,1e-05,0.61997]
[1617928297570,76.5,58241.08,2.6,-0.0063,1e-05,0.61934]
[1617928302586,76.5,58253.19,2.6,-0.00622,1e-05,0.61263]
[1617928307640,76.51,58262.98,2.6,-0.00616,1e-05,0.60735]
[1617928312675,76.51,58276.71,2.6,-0.00607,1e-05,0.60004]
[1617928317711,76.52,58282.36,2.6,-0.00604,1e-05,0.59729]
[1617928322746,76.53,58294.41,2.6,-0.00597,1e-05,0.59108]
[1617928327780,76.54,58307.7,2.6,-0.00589,1e-05,0.58434]
[1617928332815,76.55,58344.09,2.6,-0.00567,1e-05,0.56557]
[1617928338585,76.57,58363.01,2.6,-0.00557,1e-05,0.55667]
[1617928343894,76.59,58378.22,2.6,-0.00549,1e-05,0.54973]
[1617928348929,76.61,58380.58,2.6,-0.00549,1e-05,0.54945]
[1617928353964,76.63,58394.37,2.6,-0.00541,1e-05,0.54232]
[1617928358999,76.66,58394.67,2.6,-0.00542,1e-05,0.54317]
[1617928364034,76.68,58402.14,2.6,-0.00538,1e-05,0.54042]
[1617928369069,76.68,58413.3,2.6,-0.00532,1e-05,0.53503]
[1617928374104,76.71,58407.73,2.6,-0.00537,1e-05,0.53895]
[1617928379139,76.73,58403.81,2.6,-0.0054,1e-05,0.54194]
[1617928384174,76.75,58406.74,2.6,-0.0054,1e-05,0.5415]
[1617928389209,76.78,58404.96,2.6,-0.00542,1e-05,0.54343]
[1617928394244,76.8,58405.2,2.6,-0.00543,1e-05,0.5443]
[1617928400287,76.83,58407.75,2.6,-0.00543,1e-05,0.54442]
[1617928405322,76.84,58410.73,2.6,-0.00542,1e-05,0.54351]
[1617928410356,76.85,58419.65,2.6,-0.00537,1e-05,0.53941]
[1617928415392,76.85,58424.27,2.6,-0.00533,1e-05,0.53603]
[1617928420426,76.87,58422.97,2.6,-0.00535,1e-05,0.53758]
[1617928425461,76.9,58418.99,2.6,-0.00539,1e-05,0.54065]
[1617928430496,76.92,58400.94,2.6,-0.0055,1e-05,0.55082]
[1617928435531,76.93,58413.17,2.6,-0.00544,1e-05,0.54535]
[1617928440566,76.94,58422.92,2.6,-0.00539,1e-05,0.54062]
[1617928445606,76.95,58425.86,2.6,-0.00538,1e-05,0.53978]
[1617928450638,76.98,58430.32,2.6,-0.00536,1e-05,0.53861]
[1617928455673,77.0,58432.36,2.6,-0.00536,1e-05,0.53867]
[1617928460714,77.02,58447.58,2.6,-0.00528,1e-05,0.53174]
[1617928465755,77.04,58459.5,2.6,-0.00523,1e-05,0.52691]
[1617928470789,77.06,58446.23,2.6,-0.00531,1e-05,0.53452]
[1617928475824,77.09,58428.94,2.6,-0.00542,1e-05,0.54318]
[1617928480859,77.11,58425.6,2.6,-0.00545,1e-05,0.5459]
[1617928485894,77.13,58431.48,2.6,-0.00542,1e-05,0.54394]
[1617928490930,77.16,58429.54,2.6,-0.00545,1e-05,0.54595]
[1617928495964,77.18,58414.97,2.6,-0.00554,1e-05,0.55432]
[1617928500999,77.2,58414.37,2.6,-0.00556,1e-05,0.55555]
[1617928506034,77.22,58425.97,2.6,-0.0055,1e-05,0.55056]
[1617928511159,77.24,58411.12,2.6,-0.0056,1e-05,0.55909]
[1617928516191,77.26,58408.13,2.6,-0.00562,1e-05,0.56152]
[1617928521227,77.27,58392.94,2.6,-0.00572,1e-05,0.57025]
[1617928526261,77.29,58392.09,2.6,-0.00574,1e-05,0.57144]
[1617928531296,77.31,58399.04,2.6,-0.00569,1e-05,0.56747]
[1617928536332,77.32,58403.26,2.6,-0.00568,1e-05,0.56606]
[1617928541366,77.34,58403.88,2.6,-0.00568,1e-05,0.56653]
[1617928546401,77.36,58406.71,2.6,-0.00567,1e-05,0.56587]
[1617928551436,77.38,58408.43,2.6,-0.00567,1e-05,0.56578]
[1617928556471,77.4,58409.57,2.6,-0.00568,1e-05,0.56615]
[1617928561506,77.42,58415.21,2.6,-0.00565,1e-05,0.56404]
[1617928566541,77.43,58413.46,2.6,-0.00567,1e-05,0.56577]
[1617928571576,77.45,58411.96,2.6,-0.00569,1e-05,0.56737]
[1617928576611,77.47,58403.03,2.6,-0.00575,1e-05,0.57281]
[1617928581647,77.48,58402.83,2.6,-0.00576,1e-05,0.57366]
[1617928586681,77.5,58399.37,2.6,-0.00579,1e-05,0.5762]
[1617928591716,77.51,58397.5,2.6,-0.0058,1e-05,0.57677]
[1617928596751,77.53,58388.27,2.6,-0.00587,1e-05,0.58235]
[1617928601786,77.54,58386.13,2.6,-0.00589,1e-05,0.5841]
[1617928606821,77.56,58381.01,2.6,-0.00592,1e-05,0.58744]
[1617928611856,77.57,58374.91,2.6,-0.00597,1e-05,0.59127]
[1617928616891,77.58,58377.06,2.6,-0.00596,1e-05,0.59065]
[1617928621926,77.59,58371.9,2.6,-0.006,1e-05,0.59396]
[1617928626961,77.6,58375.71,2.6,-0.00598,1e-05,0.59242]
[1617928632068,77.61,58381.26,2.6,-0.00595,1e-05,0.58997]
[1617928637109,77.62,58383.73,2.6,-0.00594,1e-05,0.5892]
[1617928642143,77.64,58384.79,2.6,-0.00594,1e-05,0.5892]
[1617928647178,77.65,58375.19,2.6,-0.00601,1e-05,0.59491]
[1617928652213,77.66,58365.41,2.6,-0.00606,1e-05,0.59951]
[1617928657248,77.67,58367.31,2.6,-0.00606,1e-05,0.59892]
[1617928662283,77.67,58363.57,2.6,-0.00609,1e-05,0.60138]
[1617928667318,77.68,58368.43,2.6,-0.00606,1e-05,0.59915]
[1617928672353,77.69,58372.41,2.6,-0.00604,1e-05,0.59745]
[1617928677391,77.7,58384.84,2.6,-0.00597,1e-05,0.59123]
[1617928682424,77.72,58392.1,2.6,-0.00593,1e-05,0.58789]
[1617928687458,77.73,58392.62,2.6,-0.00593,1e-05,0.5882]
[1617928692504,77.74,58401.77,2.6,-0.00588,1e-05,0.58391]
[1617928697538,77.75,58399.63,2.6,-0.0059,1e-05,0.58567]
[1617928702575,77.77,58397.2,2.6,-0.00593,1e-05,0.58757]
[1617928707586,77.78,58395.68,2.6,-0.00594,1e-05,0.58897]
[1617928712644,77.79,58394.7,2.6,-0.00594,1e-05,0.58905]
[1617928717678,77.81,58398.74,2.6,-0.00593,1e-05,0.58747]
[1617928722713,77.82,58399.63,2.6,-0.00593,1e-05,0.58759]
[1617928727748,77.83,58398.29,2.6,-0.00594,1e-05,0.58889]
[1617928732783,77.84,58396.42,2.6,-0.00596,1e-05,0.59046]
[1617928737818,77.85,58398.95,2.6,-0.00595,1e-05,0.58966]
[1617928742854,77.87,58396.35,2.6,-0.00597,1e-05,0.59162]
[1617928747888,77.88,58396.53,2.6,-0.00598,1e-05,0.59207]
[1617928752981,77.89,58395.83,2.6,-0.00599,1e-05,0.59298]
[1617928758016,77.9,58393.03,2.6,-0.00601,1e-05,0.59502]
[1617928763051,77.91,58391.35,2.6,-0.00603,1e-05,0.59643]
[1617928768086,77.92,58400.86,2.6,-0.00597,1e-05,0.59183]
[1617928773121,77.94,58419.14,2.6,-0.00586,1e-05,0.58156]
[1617928778156,77.95,58429.64,2.6,-0.0058,1e-05,0.57673]
[1617928783193,77.97,58432.48,2.6,-0.00579,1e-05,0.57597]
[1617928788228,77.98,58437.06,2.6,-0.00577,1e-05,0.57417]
[1617928793270,78.0,58439.53,2.6,-0.00577,1e-05,0.57364]
[1617928798304,78.01,58434.9,2.6,-0.0058,1e-05,0.57682]
[1617928803338,78.03,58426.23,2.6,-0.00586,1e-05,0.58207]
[1617928808375,78.04,58423.61,2.6,-0.00589,1e-05,0.58411]
[1617928813408,78.05,58423.07,2.6,-0.0059,1e-05,0.58505]
[1617928818586,78.07,58407.52,2.6,-0.006,1e-05,0.59393]
[1617928824485,78.08,58395.21,2.6,-0.00608,1e-05,0.60119]
[1617928829521,78.09,58387.04,2.6,-0.00614,1e-05,0.60607]
[1617928834555,78.1,58381.78,2.6,-0.00617,1e-05,0.60818]
[1617928839586,78.1,58382.22,2.6,-0.00617,1e-05,0.60831]
[1617928844625,78.11,58384.49,2.6,-0.00616,1e-05,0.60744]
[1617928849661,78.12,58366.3,2.6,-0.00628,1e-05,0.6178]
[1617928854695,78.12,58361.56,2.6,-0.00631,1e-05,0.62068]
[1617928859730,78.13,58350.86,2.6,-0.00639,1e-05,0.62685]
[1617928864766,78.13,58363.37,2.6,-0.00631,1e-05,0.62002]
[1617928869882,78.14,58368.32,2.6,-0.00628,1e-05,0.61751]
[1617928875586,78.14,58373.78,2.6,-0.00624,1e-05,0.61483]
[1617928880922,78.15,58375.51,2.6,-0.00624,1e-05,0.61423]
[1617928885958,78.16,58374.98,2.6,-0.00624,1e-05,0.61482]
[1617928890992,78.16,58366.34,2.6,-0.0063,1e-05,0.6199]
[1617928896027,78.17,58368.42,2.6,-0.00628,1e-05,0.61783]
[1617928901062,78.17,58367.86,2.6,-0.00629,1e-05,0.61839]
[1617928906097,78.18,58364.88,2.6,-0.00631,1e-05,0.62029]
[1617928921203,78.19,58350.0,2.6,-0.00641,1e-05,0.62921]
[1617928926238,78.19,58346.06,2.6,-0.00644,1e-05,0.63154]
[1617928931277,78.2,58344.96,2.6,-0.00645,1e-05,0.63225]
[1617928936312,78.2,58338.58,2.6,-0.00649,1e-05,0.63593]
[1617928941348,78.2,58341.36,2.6,-0.00648,1e-05,0.6344]
[1617928946385,78.2,58353.93,2.6,-0.00639,1e-05,0.62741]
[1617928951426,78.2,58358.79,2.6,-0.00635,1e-05,0.62366]
[1617928956453,78.21,58363.81,2.6,-0.00632,1e-05,0.62105]
[1617928961488,78.21,58366.15,2.6,-0.00631,1e-05,0.61998]
[1617928966523,78.22,58359.73,2.6,-0.00635,1e-05,0.6238]
[1617928971558,78.22,58359.83,2.6,-0.00635,1e-05,0.62393]
[1617928976593,78.22,58353.68,2.6,-0.0064,1e-05,0.62753]
[1617928981628,78.23,58344.9,2.6,-0.00646,1e-05,0.63259]
[1617928986663,78.23,58340.31,2.6,-0.00649,1e-05,0.63528]
[1617928991698,78.23,58335.2,2.6,-0.00652,1e-05,0.63823]
[1617928996735,78.23,58344.91,2.6,-0.00646,1e-05,0.63273]
[1617929001771,78.23,58354.71,2.6,-0.00639,1e-05,0.62732]
[1617929006803,78.23,58361.48,2.6,-0.00635,1e-05,0.6237]
[1617929011838,78.24,58363.84,2.6,-0.00633,1e-05,0.6214]
[1617929016873,78.24,58361.22,2.6,-0.00635,1e-05,0.62306]
[1617929021908,78.25,58361.49,2.6,-0.00635,1e-05,0.6231]
[1617929026943,78.25,58363.43,2.6,-0.00634,1e-05,0.62221]
[1617929031978,78.26,58369.94,2.6,-0.0063,1e-05,0.61881]
[1617929037013,78.26,58370.82,2.6,-0.00629,1e-05,0.61857]
[1617929042048,78.27,58376.09,2.6,-0.00626,1e-05,0.61591]
[1617929047083,78.27,58376.86,2.6,-0.00626,1e-05,0.61582]
[1617929052586,78.28,58378.02,2.6,-0.00626,1e-05,0.61547]
[1617929058160,78.29,58383.2,2.6,-0.00623,1e-05,0.61297]
[1617929063198,78.29,58383.56,2.6,-0.00623,1e-05,0.61311]
[1617929068231,78.3,58374.73,2.6,-0.00629,1e-05,0.61828]
[1617929073265,78.3,58370.06,2.6,-0.00631,1e-05,0.61994]
[1617929078300,78.31,58361.04,2.6,-0.00637,1e-05,0.62516]
[1617929083336,78.31,58362.48,2.6,-0.00637,1e-05,0.62454]
[1617929088370,78.32,58361.18,2.6,-0.00638,1e-05,0.62544]
[1617929093405,78.32,58356.28,2.6,-0.00641,1e-05,0.62835]
[1617929098440,78.32,58355.94,2.6,-0.00641,1e-05,0.62867]
[1617929103475,78.32,58348.83,2.6,-0.00646,1e-05,0.63281]
[1617929108510,78.33,58346.91,2.6,-0.00648,1e-05,0.63397]
[1617929113545,78.33,58346.49,2.6,-0.00648,1e-05,0.63428]
[1617929118581,78.33,58326.41,2.6,-0.00662,1e-05,0.64578]
[1617929123621,78.33,58338.61,2.6,-0.00653,1e-05,0.63879]
[1617929128656,78.33,58341.33,2.6,-0.00651,1e-05,0.63725]
[1617929143760,78.33,58339.57,2.6,-0.00652,1e-05,0.63714]
[1617929163900,78.33,58326.42,2.6,-0.0066,1e-05,0.6447]
[1617929169586,78.33,58325.83,2.6,-0.00661,1e-05,0.64504]
[1617929174977,78.33,58319.78,2.6,-0.00665,1e-05,0.64852]
[1617929181021,78.33,58316.96,2.6,-0.00667,1e-05,0.65014]
[1617929186054,78.33,58314.5,2.6,-0.00669,1e-05,0.65156]
[1617929191089,78.33,58317.71,2.6,-0.00665,1e-05,0.64847]
[1617929196124,78.33,58320.89,2.6,-0.00663,1e-05,0.64663]
[1617929201159,78.33,58320.07,2.6,-0.00664,1e-05,0.64709]
[1617929206194,78.33,58321.04,2.6,-0.00663,1e-05,0.64652]
[1617929211229,78.33,58322.43,2.6,-0.00662,1e-05,0.64571]
[1617929216264,78.33,58325.96,2.6,-0.00659,1e-05,0.64367]
[1617929221299,78.33,58326.94,2.6,-0.00659,1e-05,0.6431]
[1617929226334,78.33,58325.92,2.6,-0.00659,1e-05,0.64367]
[1617929231369,78.33,58325.54,2.6,-0.0066,1e-05,0.64387]
[1617929236404,78.33,58323.84,2.6,-0.00661,1e-05,0.64483]
[1617929241439,78.33,58326.1,2.6,-0.00659,1e-05,0.64352]
[1617929246474,78.33,58324.2,2.6,-0.00661,1e-05,0.6446]
[1617929251510,78.33,58323.7,2.6,-0.0066,1e-05,0.64367]
[1617929256544,78.33,58323.83,2.6,-0.0066,1e-05,0.64358]
[1617929262586,78.33,58325.4,2.6,-0.00659,1e-05,0.64266]
[1617929267621,78.33,58339.01,2.6,-0.00649,1e-05,0.63489]
[1617929273664,78.33,58343.61,2.6,-0.00646,1e-05,0.63237]
[1617929278699,78.33,58342.49,2.6,-0.00647,1e-05,0.63308]
[1617929283711,78.33,58339.72,2.6,-0.00649,1e-05,0.6347]
[1617929288770,78.33,58343.97,2.6,-0.00646,1e-05,0.63237]
[1617929298839,78.34,58345.79,2.6,-0.00645,1e-05,0.6315]
[1617929303877,78.34,58352.92,2.6,-0.00641,1e-05,0.62758]
[1617929308913,78.34,58365.6,2.6,-0.00633,1e-05,0.62066]
[1617929313947,78.35,58368.35,2.6,-0.0063,1e-05,0.61818]
[1617929318986,78.35,58372.66,2.6,-0.00627,1e-05,0.61606]
[1617929324020,78.36,58375.76,2.6,-0.00626,1e-05,0.61462]
[1617929329056,78.36,58360.46,2.6,-0.00636,1e-05,0.62332]
[1617929334091,78.36,58359.75,2.6,-0.00637,1e-05,0.62391]
[1617929339126,78.37,58361.35,2.6,-0.00636,1e-05,0.62321]
[1617929344161,78.37,58356.72,2.6,-0.00639,1e-05,0.62596]
[1617929349196,78.38,58358.53,2.6,-0.00638,1e-05,0.6251]
[1617929355240,78.38,58354.9,2.6,-0.00641,1e-05,0.62732]
[1617929360275,78.38,58353.2,2.6,-0.00642,1e-05,0.62841]
[1617929365311,78.38,58350.39,2.6,-0.00644,1e-05,0.63011]
[1617929370346,78.39,58342.64,2.6,-0.00649,1e-05,0.63458]
[1617929376390,78.39,58343.38,2.6,-0.00648,1e-05,0.63305]
[1617929381427,78.39,58342.48,2.6,-0.00648,1e-05,0.63362]
[1617929386459,78.39,58330.28,2.6,-0.00656,1e-05,0.64062]
[1617929391494,78.39,58328.63,2.6,-0.00658,1e-05,0.64155]
[1617929396529,78.39,58333.39,2.6,-0.00654,1e-05,0.63883]
[1617929401564,78.39,58331.23,2.6,-0.00656,1e-05,0.64006]
[1617929411634,78.39,58331.59,2.6,-0.00656,1e-05,0.63983]
[1617929422711,78.39,58332.24,2.6,-0.00655,1e-05,0.63943]
[1617929428753,78.39,58332.01,2.6,-0.00655,1e-05,0.63956]
[1617929433788,78.39,58336.71,2.6,-0.00651,1e-05,0.63568]
[1617929438825,78.39,58337.69,2.6,-0.0065,1e-05,0.63516]
[1617929443859,78.39,58336.15,2.6,-0.00651,1e-05,0.63608]
[1617929448894,78.39,58334.45,2.6,-0.00653,1e-05,0.63707]
[1617929453929,78.39,58322.37,2.6,-0.00661,1e-05,0.64397]
[1617929458964,78.39,58318.47,2.6,-0.00663,1e-05,0.6462]
[1617929464000,78.39,58318.6,2.6,-0.00663,1e-05,0.64612]
[1617929469586,78.39,58318.51,2.6,-0.00663,1e-05,0.64615]
[1617929475080,78.39,58318.46,2.6,-0.00663,1e-05,0.64617]
[1617929480115,78.39,58313.13,2.6,-0.00667,1e-05,0.64923]
[1617929485150,78.39,58315.85,2.6,-0.00665,1e-05,0.64764]
[1617929490185,78.39,58319.95,2.6,-0.00662,1e-05,0.64527]
[1617929495220,78.39,58329.46,2.6,-0.00655,1e-05,0.6386]
[1617929500255,78.39,58333.39,2.6,-0.00652,1e-05,0.63637]
[1617929505290,78.39,58341.45,2.6,-0.00647,1e-05,0.63184]
[1617929510325,78.39,58345.59,2.6,-0.00644,1e-05,0.62958]
[1617929515360,78.39,58346.68,2.6,-0.00643,1e-05,0.62908]
[1617929520395,78.4,58345.83,2.6,-0.00644,1e-05,0.62966]
[1617929525431,78.4,58348.01,2.6,-0.00643,1e-05,0.62854]
[1617929531472,78.4,58345.07,2.6,-0.00645,1e-05,0.63032]
[1617929536508,78.4,58347.21,2.6,-0.00643,1e-05,0.62921]
[1617929541543,78.4,58351.86,2.6,-0.00641,1e-05,0.62671]
[1617929546580,78.41,58352.7,2.6,-0.0064,1e-05,0.62639]
[1617929551613,78.41,58350.69,2.6,-0.0064,1e-05,0.62646]
[1617929557656,78.41,58348.82,2.6,-0.00642,1e-05,0.6277]
[1617929572760,78.42,58361.08,2.6,-0.00634,1e-05,0.62134]
[1617929577795,78.43,58358.45,2.6,-0.00636,1e-05,0.62301]
[1617929582830,78.43,58349.57,2.6,-0.00642,1e-05,0.62815]
[1617929587865,78.43,58348.56,2.6,-0.00643,1e-05,0.62883]
[1617929592943,78.44,58349.6,2.6,-0.00643,1e-05,0.62836]
[1617929597978,78.44,58345.25,2.6,-0.00646,1e-05,0.63092]
[1617929603013,78.44,58341.9,2.6,-0.00648,1e-05,0.63287]
[1617929608049,78.44,58343.09,2.6,-0.00647,1e-05,0.63226]
[1617929613083,78.44,58344.1,2.6,-0.00645,1e-05,0.63057]
[1617929618118,78.44,58333.95,2.6,-0.00652,1e-05,0.63637]
[1617929623153,78.44,58330.46,2.6,-0.00655,1e-05,0.63836]
[1617929628188,78.44,58330.86,2.6,-0.00654,1e-05,0.63812]
[1617929633223,78.44,58331.81,2.6,-0.00654,1e-05,0.63758]
[1617929638261,78.44,58332.96,2.6,-0.00653,1e-05,0.63693]
[1617929643296,78.44,58338.17,2.6,-0.0065,1e-05,0.634]
[1617929648331,78.45,58337.24,2.6,-0.0065,1e-05,0.63457]
[1617929653369,78.45,58335.88,2.6,-0.00651,1e-05,0.63537]
[1617929658401,78.45,58340.57,2.6,-0.00648,1e-05,0.63275]
[1617929663438,78.45,58339.56,2.6,-0.00649,1e-05,0.63338]
[1617929668472,78.45,58337.86,2.6,-0.0065,1e-05,0.63439]
[1617929673506,78.45,58341.18,2.6,-0.00647,1e-05,0.63137]
[1617929678541,78.45,58338.76,2.6,-0.00648,1e-05,0.6328]
[1617929683576,78.45,58340.38,2.6,-0.00647,1e-05,0.63194]
[1617929688586,78.45,58338.61,2.6,-0.00649,1e-05,0.63301]
[1617929693646,78.46,58338.41,2.6,-0.00649,1e-05,0.63317]
[1617929698682,78.46,58336.81,2.6,-0.0065,1e-05,0.63413]
[1617929703718,78.46,58335.35,2.6,-0.00651,1e-05,0.63499]
[1617929708754,78.46,58335.8,2.6,-0.00651,1e-05,0.63477]
[1617929713789,78.46,58335.18,2.6,-0.00651,1e-05,0.63515]
[1617929718826,78.46,58334.96,2.6,-0.00651,1e-05,0.6353]
[1617929724586,78.46,58335.44,2.6,-0.00651,1e-05,0.63506]
[1617929729903,78.46,58329.97,2.6,-0.00655,1e-05,0.63819]
[1617929734938,78.46,58332.66,2.6,-0.00652,1e-05,0.63547]
[1617929739973,78.46,58332.66,2.6,-0.00652,1e-05,0.63549]
[1617929745008,78.46,58332.86,2.6,-0.00652,1e-05,0.63539]
[1617929750043,78.46,58330.59,2.6,-0.00653,1e-05,0.6367]
[1617929755078,78.46,58332.29,2.6,-0.00652,1e-05,0.63574]
[1617929760113,78.46,58331.72,2.6,-0.00652,1e-05,0.63608]
[1617929765148,78.46,58331.2,2.6,-0.00653,1e-05,0.63639]
[1617929770183,78.46,58334.97,2.6,-0.0065,1e-05,0.63426]
[1617929775218,78.46,58338.04,2.6,-0.00648,1e-05,0.63257]
[1617929780255,78.46,58336.98,2.6,-0.00649,1e-05,0.63322]
[1617929785288,78.47,58337.58,2.6,-0.00649,1e-05,0.63293]
[1617929790325,78.47,58336.95,2.6,-0.00649,1e-05,0.63333]
[1617929795361,78.47,58337.54,2.6,-0.00648,1e-05,0.63186]
[1617929800397,78.47,58337.81,2.6,-0.00648,1e-05,0.63176]
[1617929805441,78.47,58339.49,2.6,-0.00646,1e-05,0.63087]
[1617929810476,78.47,58357.16,2.6,-0.00635,1e-05,0.62111]
[1617929815510,78.48,58359.9,2.6,-0.00633,1e-05,0.61978]
[1617929820548,78.48,58356.38,2.6,-0.00636,1e-05,0.62194]
[1617929825582,78.48,58359.7,2.6,-0.00634,1e-05,0.62028]
[1617929830617,78.49,58357.83,2.6,-0.00635,1e-05,0.62152]
[1617929836661,78.49,58358.95,2.6,-0.00635,1e-05,0.62112]
[1617929841694,78.5,58359.01,2.6,-0.00635,1e-05,0.62127]
[1617929846729,78.5,58358.23,2.6,-0.00636,1e-05,0.6219]
[1617929851765,78.51,58357.21,2.6,-0.00636,1e-05,0.62146]
[1617929857811,78.51,58358.87,2.6,-0.00635,1e-05,0.62076]
[1617929862841,78.51,58358.83,2.6,-0.00635,1e-05,0.62098]
[1617929867876,78.52,58358.12,2.6,-0.00636,1e-05,0.62156]
[1617929872912,78.52,58358.57,2.6,-0.00636,1e-05,0.6215]
[1617929877947,78.53,58358.17,2.6,-0.00636,1e-05,0.62191]
[1617929882981,78.53,58345.74,2.6,-0.00644,1e-05,0.629]
[1617929888016,78.53,58345.42,2.6,-0.00645,1e-05,0.62928]
[1617929893051,78.53,58343.47,2.6,-0.00646,1e-05,0.63046]
[1617929898086,78.53,58341.52,2.6,-0.00648,1e-05,0.63165]
[1617929903122,78.53,58343.35,2.6,-0.00646,1e-05,0.63067]
[1617929908156,78.54,58352.77,2.6,-0.0064,1e-05,0.62548]
[1617929913191,78.54,58354.23,2.6,-0.00638,1e-05,0.62362]
[1617929918226,78.54,58355.22,2.6,-0.00638,1e-05,0.62323]
[1617929923261,78.55,58358.52,2.6,-0.00636,1e-05,0.62156]
[1617929928297,78.55,58358.4,2.6,-0.00636,1e-05,0.62181]
[1617929933335,78.55,58360.02,2.6,-0.00635,1e-05,0.62109]
[1617929938366,78.56,58358.41,2.6,-0.00637,1e-05,0.62217]
[1617929943402,78.56,58359.53,2.6,-0.00636,1e-05,0.62173]
[1617929948436,78.57,58358.04,2.6,-0.00637,1e-05,0.62274]
[1617929953471,78.57,58358.92,2.6,-0.00637,1e-05,0.62242]
[1617929973586,78.58,58351.57,2.6,-0.00641,1e-05,0.62586]
[1617929978655,78.58,58353.5,2.6,-0.0064,1e-05,0.62492]
[1617929983690,78.59,58352.64,2.6,-0.00641,1e-05,0.62554]
[1617929988725,78.59,58352.47,2.6,-0.00641,1e-05,0.62576]
[1617929993760,78.59,58353.55,2.6,-0.0064,1e-05,0.62529]
[1617929998796,78.59,58353.76,2.6,-0.0064,1e-05,0.62531]
[1617930003830,78.6,58361.0,2.6,-0.00636,1e-05,0.62141]
[1617930008865,78.6,58367.54,2.6,-0.00632,1e-05,0.61797]
[1617930013902,78.61,58373.65,2.6,-0.00628,1e-05,0.61483]
[1617930019943,78.61,58376.2,2.6,-0.00627,1e-05,0.61375]
[1617930024978,78.62,58377.07,2.6,-0.00627,1e-05,0.61355]
[1617930030013,78.62,58407.65,2.6,-0.00607,1e-05,0.59696]
[1617930035048,78.62,58421.6,2.6,-0.00597,1e-05,0.58844]
[1617930040083,78.62,58412.43,2.6,-0.00603,1e-05,0.59344]
[1617930045118,78.63,58411.95,2.6,-0.00604,1e-05,0.59421]
[1617930060223,78.65,58403.49,2.6,-0.0061,1e-05,0.59967]
[1617930065258,78.67,58404.81,2.6,-0.0061,1e-05,0.59949]
[1617930070294,78.67,58406.39,2.6,-0.00609,1e-05,0.59863]
[1617930075328,78.67,58406.05,2.6,-0.00609,1e-05,0.59881]
[1617930080363,78.67,58406.15,2.6,-0.0061,1e-05,0.59902]
[1617930085398,78.67,58407.12,2.6,-0.00609,1e-05,0.59867]
[1617930090586,78.68,58404.88,2.6,-0.00611,1e-05,0.60023]
[1617930096475,78.69,58405.98,2.6,-0.00609,1e-05,0.59864]
[1617930101511,78.69,58404.08,2.6,-0.00611,1e-05,0.59965]
[1617930106545,78.68,58403.42,2.6,-0.00611,1e-05,0.59997]
[1617930111586,78.68,58402.35,2.6,-0.00612,1e-05,0.60052]
[1617930116617,78.69,58388.96,2.6,-0.00621,1e-05,0.60811]
[1617930121651,78.69,58392.06,2.6,-0.00619,1e-05,0.60661]
[1617930126686,78.7,58395.19,2.6,-0.00617,1e-05,0.6052]
[1617930131721,78.71,58395.65,2.6,-0.00617,1e-05,0.60516]
[1617930136757,78.7,58401.91,2.6,-0.00613,1e-05,0.60172]
[1617930141797,78.71,58404.96,2.6,-0.00611,1e-05,0.60031]
[1617930146832,78.71,58409.65,2.6,-0.00608,1e-05,0.59773]
[1617930151867,78.71,58410.18,2.6,-0.00607,1e-05,0.59645]
[1617930156902,78.71,58408.18,2.6,-0.00608,1e-05,0.59768]
[1617930161937,78.72,58406.3,2.6,-0.0061,1e-05,0.59915]
[1617930166975,78.73,58425.82,2.6,-0.00598,1e-05,0.58884]
[1617930172007,78.73,58436.53,2.6,-0.00591,1e-05,0.5831]
[1617930177042,78.72,58438.81,2.6,-0.0059,1e-05,0.58183]
[1617930182078,78.72,58442.89,2.6,-0.00587,1e-05,0.5796]
[1617930187114,78.72,58442.94,2.6,-0.00587,1e-05,0.57948]
[1617930192147,78.72,58443.14,2.6,-0.00587,1e-05,0.57928]
[1617930198189,78.72,58442.82,2.6,-0.00587,1e-05,0.57931]
[1617930203224,78.71,58445.42,2.6,-0.00585,1e-05,0.57783]
[1617930208259,78.71,58448.45,2.6,-0.00583,1e-05,0.57623]
[1617930213295,78.71,58447.87,2.6,-0.00583,1e-05,0.57538]
[1617930218330,78.71,58445.56,2.6,-0.00584,1e-05,0.57644]
[1617930223364,78.71,58443.93,2.6,-0.00585,1e-05,0.57719]
[1617930228399,78.71,58436.24,2.6,-0.0059,1e-05,0.58126]
[1617930233434,78.71,58431.52,2.6,-0.00592,1e-05,0.58381]
[1617930238472,78.71,58424.95,2.6,-0.00597,1e-05,0.58735]
[1617930243504,78.71,58422.55,2.6,-0.00598,1e-05,0.58872]
[1617930248539,78.71,58421.74,2.6,-0.00599,1e-05,0.58924]
[1617930253578,78.72,58420.91,2.6,-0.00599,1e-05,0.58979]
[1617930258586,78.72,58418.41,2.6,-0.00601,1e-05,0.59125]
[1617930263645,78.72,58397.63,2.6,-0.00614,1e-05,0.60256]
[1617930268680,78.73,58395.78,2.6,-0.00616,1e-05,0.60371]
[1617930273715,78.73,58398.14,2.6,-0.00613,1e-05,0.60144]
[1617930278751,78.73,58394.87,2.6,-0.00616,1e-05,0.60338]
[1617930283785,78.74,58396.47,2.6,-0.00615,1e-05,0.6027]
[1617930288821,78.74,58395.81,2.6,-0.00615,1e-05,0.60326]
[1617930293856,78.75,58391.91,2.6,-0.00618,1e-05,0.60559]
[1617930298892,78.75,58383.16,2.6,-0.00624,1e-05,0.61059]
[1617930303926,78.75,58383.3,2.6,-0.00624,1e-05,0.61075]
[1617930308961,78.76,58391.86,2.6,-0.00619,1e-05,0.60617]
[1617930313997,78.76,58404.3,2.6,-0.00611,1e-05,0.59966]
[1617930319040,78.76,58407.2,2.6,-0.00609,1e-05,0.59811]
[1617930324074,78.76,58406.23,2.6,-0.0061,1e-05,0.59849]
[1617930329109,78.76,58406.39,2.6,-0.0061,1e-05,0.59825]
[1617930334144,78.75,58405.67,2.6,-0.00609,1e-05,0.59732]
[1617930339179,78.75,58401.53,2.6,-0.00611,1e-05,0.59962]
[1617930344215,78.75,58405.38,2.6,-0.00609,1e-05,0.59742]
[1617930349249,78.75,58401.94,2.6,-0.00611,1e-05,0.59932]
[1617930354284,78.75,58400.35,2.6,-0.00612,1e-05,0.60024]
[1617930359320,78.75,58400.78,2.6,-0.00612,1e-05,0.60008]
[1617930364354,78.76,58397.93,2.6,-0.00614,1e-05,0.60171]
[1617930369389,78.76,58393.94,2.6,-0.00616,1e-05,0.60397]
[1617930374433,78.76,58388.29,2.6,-0.0062,1e-05,0.60716]
[1617930379468,78.76,58376.15,2.6,-0.00628,1e-05,0.61394]
[1617930384503,78.77,58363.33,2.6,-0.00637,1e-05,0.62117]
[1617930389538,78.77,58358.57,2.6,-0.0064,1e-05,0.62398]
[1617930394574,78.77,58349.21,2.6,-0.00645,1e-05,0.62813]
[1617930399586,78.77,58335.18,2.6,-0.00655,1e-05,0.63614]
[1617930404643,78.77,58323.76,2.6,-0.00662,1e-05,0.64263]
[1617930409678,78.77,58322.06,2.6,-0.00663,1e-05,0.64352]
[1617930414713,78.77,58325.47,2.6,-0.00661,1e-05,0.64148]
[1617930419748,78.77,58328.21,2.6,-0.00659,1e-05,0.63986]
[1617930424783,78.77,58325.47,2.6,-0.00661,1e-05,0.64136]
[1617930429818,78.77,58317.74,2.6,-0.00666,1e-05,0.64572]
[1617930434853,78.76,58311.54,2.6,-0.0067,1e-05,0.64916]
[1617930439888,78.76,58306.36,2.6,-0.00673,1e-05,0.65201]
[1617930444926,78.76,58299.9,2.6,-0.00678,1e-05,0.65561]
[1617930449961,78.75,58295.27,2.6,-0.00681,1e-05,0.65816]
[1617930454997,78.75,58297.01,2.6,-0.00678,1e-05,0.65575]
[1617930460031,78.75,58301.13,2.6,-0.00675,1e-05,0.65321]
[1617930465066,78.75,58299.98,2.6,-0.00676,1e-05,0.65372]
[1617930470101,78.74,58303.33,2.6,-0.00673,1e-05,0.65163]
[1617930475136,78.74,58305.42,2.6,-0.00672,1e-05,0.65027]
[1617930480171,78.74,58295.33,2.6,-0.00678,1e-05,0.65599]
[1617930485210,78.73,58293.69,2.6,-0.00679,1e-05,0.6568]
[1617930491255,78.73,58290.3,2.6,-0.00682,1e-05,0.6586]
[1617930496291,78.73,58287.31,2.6,-0.00684,1e-05,0.6602]
[1617930501325,78.72,58283.24,2.6,-0.00686,1e-05,0.66244]
[1617930506360,78.72,58265.38,2.6,-0.00699,1e-05,0.67287]
[1617930511396,78.72,58255.98,2.6,-0.00704,1e-05,0.67707]
[1617930516431,78.72,58246.96,2.6,-0.0071,1e-05,0.68234]
[1617930521465,78.71,58265.55,2.6,-0.00697,1e-05,0.67105]
[1617930526502,78.71,58270.54,2.6,-0.00693,1e-05,0.66793]
[1617930531535,78.71,58271.89,2.6,-0.00692,1e-05,0.66697]
[1617930536570,78.7,58269.84,2.6,-0.00693,1e-05,0.66803]
[1617930541605,78.7,58269.91,2.6,-0.00693,1e-05,0.66783]
[1617930546640,78.7,58272.43,2.6,-0.00691,1e-05,0.66618]
[1617930551675,78.69,58273.78,2.6,-0.0069,1e-05,0.66522]
[1617930556710,78.69,58276.54,2.6,-0.00688,1e-05,0.66343]
[1617930561745,78.69,58274.11,2.6,-0.00689,1e-05,0.6647]
[1617930566780,78.68,58273.92,2.6,-0.00689,1e-05,0.66466]
[1617930571815,78.68,58275.74,2.6,-0.00686,1e-05,0.66217]
[1617930576850,78.68,58275.66,2.6,-0.00686,1e-05,0.66203]
[1617930581885,78.67,58280.05,2.6,-0.00683,1e-05,0.65928]
[1617930586920,78.67,58288.35,2.6,-0.00677,1e-05,0.65427]
[1617930591955,78.67,58298.87,2.6,-0.0067,1e-05,0.64801]
[1617930596990,78.66,58306.41,2.6,-0.00664,1e-05,0.64351]
[1617930602025,78.66,58309.89,2.6,-0.00662,1e-05,0.64141]
[1617930607062,78.66,58308.36,2.6,-0.00663,1e-05,0.64219]
[1617930612095,78.66,58312.21,2.6,-0.0066,1e-05,0.63989]
[1617930617130,78.66,58308.25,2.6,-0.00662,1e-05,0.64207]
[1617930622165,78.65,58307.81,2.6,-0.00663,1e-05,0.64222]
[1617930627200,78.65,58288.51,2.6,-0.00676,1e-05,0.65325]
[1617930632236,78.65,58281.14,2.6,-0.00679,1e-05,0.65616]
[1617930637271,78.65,58277.66,2.6,-0.00682,1e-05,0.65805]
[1617930642305,78.64,58276.69,2.6,-0.00682,1e-05,0.65847]
[1617930647340,78.64,58275.42,2.6,-0.00683,1e-05,0.65907]
[1617930652375,78.64,58277.65,2.6,-0.00681,1e-05,0.65761]
[1617930657416,78.63,58279.68,2.6,-0.0068,1e-05,0.65627]
[1617930662454,78.63,58285.87,2.6,-0.00675,1e-05,0.65251]
[1617930667485,78.63,58282.98,2.6,-0.00677,1e-05,0.65405]
[1617930672520,78.62,58280.73,2.6,-0.00678,1e-05,0.65522]
[1617930677555,78.62,58272.21,2.6,-0.00684,1e-05,0.66006]
[1617930682590,78.62,58256.42,2.6,-0.00695,1e-05,0.66924]
[1617930687626,78.62,58261.01,2.6,-0.00692,1e-05,0.66636]
[1617930692661,78.61,58260.44,2.6,-0.00691,1e-05,0.6653]
[1617930697695,78.61,58257.49,2.6,-0.00693,1e-05,0.66689]
[1617930702730,78.61,58256.78,2.6,-0.00693,1e-05,0.66716]
[1617930707765,78.6,58261.23,2.6,-0.0069,1e-05,0.66437]
[1617930712800,78.6,58260.98,2.6,-0.0069,1e-05,0.66436]
[1617930717835,78.6,58261.18,2.6,-0.00689,1e-05,0.66409]
[1617930722870,78.59,58260.61,2.6,-0.00689,1e-05,0.66427]
[1617930727905,78.59,58260.99,2.6,-0.00689,1e-05,0.66388]
[1617930733995,78.59,58261.43,2.6,-0.00689,1e-05,0.66344]
[1617930739030,78.58,58261.77,2.6,-0.00688,1e-05,0.66308]
[1617930744065,78.58,58260.12,2.6,-0.00689,1e-05,0.66389]
[1617930749100,78.58,58258.31,2.6,-0.0069,1e-05,0.66477]
[1617930754135,78.57,58254.51,2.6,-0.00691,1e-05,0.66561]
[1617930759171,78.57,58253.44,2.6,-0.00692,1e-05,0.66608]
[1617930764205,78.57,58255.44,2.6,-0.0069,1e-05,0.66473]
[1617930769241,78.56,58256.43,2.6,-0.00689,1e-05,0.66398]
[1617930774275,78.56,58257.42,2.6,-0.00689,1e-05,0.66323]
[1617930779310,78.56,58260.84,2.6,-0.00686,1e-05,0.66105]
[1617930784345,78.55,58257.42,2.6,-0.00688,1e-05,0.6629]
[1617930789382,78.55,58254.96,2.6,-0.0069,1e-05,0.66419]
[1617930794415,78.55,58255.54,2.6,-0.00689,1e-05,0.66368]
[1617930799450,78.54,58241.15,2.6,-0.00699,1e-05,0.67206]
[1617930804486,78.54,58230.13,2.6,-0.00707,1e-05,0.67851]
[1617930809520,78.54,58227.96,2.6,-0.00708,1e-05,0.67964]
[1617930814557,78.53,58220.6,2.6,-0.00712,1e-05,0.68265]
[1617930819586,78.53,58242.88,2.6,-0.00696,1e-05,0.66909]
[1617930824630,78.53,58277.19,2.6,-0.00671,1e-05,0.64874]
[1617930829666,78.52,58255.76,2.6,-0.00686,1e-05,0.6611]
[1617930834702,78.52,58252.43,2.6,-0.00688,1e-05,0.66289]
[1617930839736,78.52,58251.36,2.6,-0.00689,1e-05,0.66335]
[1617930844773,78.51,58251.48,2.6,-0.00689,1e-05,0.6631]
[1617930849806,78.51,58247.41,2.6,-0.00691,1e-05,0.66533]
[1617930854841,78.51,58247.45,2.6,-0.00691,1e-05,0.66513]
[1617930859876,78.5,58253.84,2.6,-0.00686,1e-05,0.66117]
[1617930864911,78.5,58259.74,2.6,-0.00682,1e-05,0.65752]
[1617930869946,78.5,58262.1,2.6,-0.0068,1e-05,0.65596]
[1617930874981,78.49,58265.86,2.6,-0.00676,1e-05,0.65235]
[1617930880016,78.49,58267.77,2.6,-0.00675,1e-05,0.65106]
[1617930885051,78.48,58270.39,2.6,-0.00672,1e-05,0.64936]
[1617930890086,78.48,58276.05,2.6,-0.00668,1e-05,0.64591]
[1617930895121,78.48,58275.41,2.6,-0.00669,1e-05,0.64611]
[1617930900156,78.47,58283.69,2.6,-0.00663,1e-05,0.64116]
[1617930905191,78.47,58279.27,2.6,-0.00666,1e-05,0.64358]
[1617930910226,78.47,58280.13,2.6,-0.00665,1e-05,0.64292]
[1617930915261,78.47,58278.58,2.6,-0.00666,1e-05,0.64366]
[1617930920296,78.46,58276.32,2.6,-0.00667,1e-05,0.64477]
[1617930925331,78.46,58272.49,2.6,-0.00669,1e-05,0.64683]
[1617930930366,78.45,58268.17,2.6,-0.00672,1e-05,0.64918]
[1617930935401,78.45,58266.8,2.6,-0.00672,1e-05,0.64858]
[1617930940438,78.45,58263.91,2.6,-0.00674,1e-05,0.6501]
[1617930945471,78.45,58258.39,2.6,-0.00677,1e-05,0.65317]
[1617930951513,78.44,58258.9,2.6,-0.00677,1e-05,0.65268]
[1617930956548,78.44,58261.31,2.6,-0.00675,1e-05,0.65112]
[1617930961583,78.44,58288.73,2.6,-0.00656,1e-05,0.63516]
[1617930966586,78.43,58289.8,2.6,-0.00655,1e-05,0.63449]
[1617930971655,78.43,58294.63,2.6,-0.00652,1e-05,0.63169]
[1617930976689,78.43,58295.52,2.6,-0.00651,1e-05,0.63116]
[1617930981729,78.43,58297.81,2.6,-0.0065,1e-05,0.62986]
[1617930986759,78.43,58300.79,2.6,-0.00648,1e-05,0.62818]
[1617930993586,78.43,58301.99,2.6,-0.00646,1e-05,0.62634]
[1617930998843,78.43,58301.3,2.6,-0.00646,1e-05,0.62676]
[1617931003878,78.44,58299.58,2.6,-0.00647,1e-05,0.62777]
[1617931008913,78.44,58296.04,2.6,-0.0065,1e-05,0.62976]
[1617931013948,78.43,58294.3,2.6,-0.00651,1e-05,0.63073]
[1617931018985,78.43,58296.66,2.6,-0.00649,1e-05,0.62938]
[1617931024018,78.43,58295.7,2.6,-0.0065,1e-05,0.62993]
[1617931029053,78.43,58277.12,2.6,-0.00662,1e-05,0.64047]
[1617931034089,78.43,58273.43,2.6,-0.00665,1e-05,0.64246]
[1617931039123,78.43,58275.57,2.6,-0.00663,1e-05,0.64109]
[1617931044158,78.42,58263.89,2.6,-0.00671,1e-05,0.64771]
[1617931049194,78.42,58252.87,2.6,-0.00679,1e-05,0.65401]
[1617931054228,78.42,58278.43,2.6,-0.0066,1e-05,0.63783]
[1617931059263,78.42,58283.96,2.6,-0.00656,1e-05,0.63457]
[1617931064300,78.42,58277.12,2.6,-0.0066,1e-05,0.63843]
[1617931069333,78.41,58274.74,2.6,-0.00662,1e-05,0.63967]
[1617931074370,78.41,58268.68,2.6,-0.00666,1e-05,0.64304]
[1617931079403,78.41,58213.48,2.6,-0.00705,1e-05,0.67546]
[1617931084438,78.41,58206.66,2.6,-0.00709,1e-05,0.67944]
[1617931089473,78.4,58207.43,2.6,-0.00709,1e-05,0.67884]
[1617931094508,78.4,58209.93,2.6,-0.00707,1e-05,0.67716]
[1617931099543,78.4,58211.6,2.6,-0.00705,1e-05,0.67601]
[1617931104578,78.39,58213.65,2.6,-0.00704,1e-05,0.67464]
[1617931109614,78.39,58204.57,2.6,-0.0071,1e-05,0.67998]
[1617931114652,78.39,58184.31,2.6,-0.00724,1e-05,0.69091]
[1617931119683,78.39,58190.98,2.6,-0.00718,1e-05,0.68667]
[1617931124718,78.38,58213.21,2.6,-0.00702,1e-05,0.67306]
[1617931129754,78.38,58213.42,2.6,-0.00702,1e-05,0.67279]
[1617931134789,78.38,58206.2,2.6,-0.00707,1e-05,0.67698]
[1617931139823,78.37,58205.14,2.6,-0.00707,1e-05,0.67747]
[1617931144858,78.37,58208.13,2.6,-0.00705,1e-05,0.67551]
[1617931149897,78.37,58208.31,2.6,-0.00705,1e-05,0.67524]
[1617931154935,78.37,58207.05,2.6,-0.00705,1e-05,0.67585]
[1617931160977,78.36,58193.18,2.6,-0.00715,1e-05,0.68406]
[1617931167586,78.36,58204.33,2.6,-0.00707,1e-05,0.67708]
[1617931173061,78.35,58204.41,2.6,-0.00705,1e-05,0.67559]
[1617931178096,78.35,58208.75,2.6,-0.00702,1e-05,0.67282]
[1617931183131,78.35,58212.04,2.6,-0.00699,1e-05,0.67068]
[1617931188166,78.34,58212.76,2.6,-0.00699,1e-05,0.67009]
[1617931193201,78.34,58211.33,2.6,-0.007,1e-05,0.67077]
[1617931198236,78.34,58211.92,2.6,-0.00699,1e-05,0.67025]
[1617931203271,78.33,58208.96,2.6,-0.00701,1e-05,0.67186]
[1617931208306,78.33,58210.82,2.6,-0.00699,1e-05,0.67058]
[1617931213341,78.33,58202.58,2.6,-0.00705,1e-05,0.67536]
[1617931218376,78.32,58195.03,2.6,-0.0071,1e-05,0.67975]
[1617931223411,78.32,58194.29,2.6,-0.00711,1e-05,0.68003]
[1617931228446,78.32,58196.99,2.6,-0.00709,1e-05,0.67821]
[1617931233481,78.31,58191.46,2.6,-0.00711,1e-05,0.68012]
[1617931238516,78.31,58189.51,2.6,-0.00712,1e-05,0.68113]
[1617931243551,78.31,58192.22,2.6,-0.0071,1e-05,0.6793]
[1617931248586,78.3,58191.27,2.6,-0.00711,1e-05,0.6797]
[1617931253621,78.3,58192.85,2.6,-0.00709,1e-05,0.67856]
[1617931258658,78.3,58178.7,2.6,-0.00719,1e-05,0.687]
[1617931263692,78.29,58162.72,2.6,-0.00731,1e-05,0.69662]
[1617931268728,78.29,58158.21,2.6,-0.00734,1e-05,0.69923]
[1617931274769,78.28,58154.85,2.6,-0.00737,1e-05,0.70109]
[1617931279803,78.28,58146.68,2.6,-0.00743,1e-05,0.70601]
[1617931284840,78.28,58143.14,2.6,-0.00745,1e-05,0.70804]
[1617931289874,78.27,58142.8,2.6,-0.00745,1e-05,0.70806]
[1617931294909,78.27,58141.47,2.6,-0.00744,1e-05,0.7074]
[1617931299944,78.27,58141.67,2.6,-0.00744,1e-05,0.70707]
[1617931304979,78.26,58142.95,2.6,-0.00743,1e-05,0.70608]
[1617931310014,78.26,58145.89,2.6,-0.0074,1e-05,0.70405]
[1617931315049,78.26,58139.35,2.6,-0.00745,1e-05,0.70795]
[1617931320084,78.25,58123.57,2.6,-0.00757,1e-05,0.71773]
[1617931325125,78.25,58112.18,2.6,-0.00766,1e-05,0.72479]
[1617931330156,78.24,58109.71,2.6,-0.00767,1e-05,0.72618]
[1617931335191,78.24,58133.72,2.6,-0.00749,1e-05,0.71069]
[1617931340226,78.24,58145.99,2.6,-0.00739,1e-05,0.70279]
[1617931345261,78.23,58135.29,2.6,-0.00747,1e-05,0.7093]
[1617931350296,78.23,58130.83,2.6,-0.0075,1e-05,0.7119]
[1617931355331,78.22,58136.38,2.6,-0.00744,1e-05,0.70689]
[1617931360366,78.22,58139.51,2.6,-0.00742,1e-05,0.70472]
[1617931365401,78.22,58146.33,2.6,-0.00736,1e-05,0.70025]
[1617931370436,78.21,58151.0,2.6,-0.00732,1e-05,0.69714]
[1617931375471,78.21,58155.46,2.6,-0.00729,1e-05,0.69417]
[1617931380506,78.2,58154.64,2.6,-0.00729,1e-05,0.69447]
[1617931385542,78.2,58150.28,2.6,-0.00732,1e-05,0.69696]
[1617931390578,78.2,58135.17,2.6,-0.00743,1e-05,0.70619]
[1617931395586,78.19,58139.02,2.6,-0.0074,1e-05,0.70355]
[1617931400647,78.19,58145.04,2.6,-0.00735,1e-05,0.69958]
[1617931405681,78.18,58150.65,2.6,-0.00731,1e-05,0.69588]
[1617931410716,78.18,58151.59,2.6,-0.0073,1e-05,0.69508]
[1617931415752,78.18,58154.93,2.6,-0.00726,1e-05,0.69151]
[1617931420786,78.17,58156.08,2.6,-0.00725,1e-05,0.69058]
[1617931425822,78.17,58157.69,2.6,-0.00723,1e-05,0.68937]
[1617931430858,78.16,58156.73,2.6,-0.00724,1e-05,0.6897]
[1617931435892,78.16,58152.58,2.6,-0.00726,1e-05,0.69204]
[1617931440927,78.15,58151.15,2.6,-0.00727,1e-05,0.6927]
[1617931445962,78.15,58151.94,2.6,-0.00726,1e-05,0.69199]
[1617931451001,78.15,58150.31,2.6,-0.00727,1e-05,0.69277]
[1617931456032,78.14,58156.3,2.6,-0.00723,1e-05,0.68886]
[1617931461067,78.14,58151.61,2.6,-0.00726,1e-05,0.69152]
[1617931466102,78.13,58152.73,2.6,-0.00725,1e-05,0.69061]
[1617931471138,78.13,58151.34,2.6,-0.00724,1e-05,0.68995]
[1617931476172,78.12,58161.6,2.6,-0.00716,1e-05,0.68342]
[1617931481207,78.12,58166.19,2.6,-0.00713,1e-05,0.68039]
[1617931486242,78.11,58158.17,2.6,-0.00718,1e-05,0.68506]
[1617931491282,78.11,58155.35,2.6,-0.0072,1e-05,0.68656]
[1617931496312,78.11,58153.53,2.6,-0.00721,1e-05,0.68745]
[1617931501347,78.1,58150.45,2.6,-0.00723,1e-05,0.68912]
[1617931506382,78.1,58151.1,2.6,-0.00722,1e-05,0.68848]
[1617931511419,78.09,58152.44,2.6,-0.00721,1e-05,0.68743]
[1617931516453,78.09,58155.96,2.6,-0.00718,1e-05,0.68503]
[1617931521489,78.08,58159.26,2.6,-0.00716,1e-05,0.68278]
[1617931526523,78.08,58159.22,2.6,-0.00715,1e-05,0.68257]
[1617931531558,78.07,58163.09,2.6,-0.00711,1e-05,0.67869]
[1617931536586,78.07,58160.16,2.6,-0.00713,1e-05,0.68024]
[1617931541628,78.06,58160.37,2.6,-0.00712,1e-05,0.67988]
[1617931546663,78.06,58160.39,2.6,-0.00712,1e-05,0.67963]
[1617931551698,78.06,58159.67,2.6,-0.00712,1e-05,0.67983]
[1617931556738,78.05,58169.33,2.6,-0.00705,1e-05,0.67372]
[1617931561768,78.05,58171.53,2.6,-0.00703,1e-05,0.67216]
[1617931566803,78.04,58170.86,2.6,-0.00703,1e-05,0.67233]
[1617931571838,78.04,58170.75,2.6,-0.00703,1e-05,0.67216]
[1617931576873,78.03,58176.38,2.6,-0.00699,1e-05,0.66853]
[1617931581908,78.03,58176.62,2.6,-0.00698,1e-05,0.66815]
[1617931586945,78.02,58178.36,2.6,-0.00697,1e-05,0.66686]
[1617931591978,78.02,58178.9,2.6,-0.00695,1e-05,0.66504]
[1617931597015,78.01,58184.06,2.6,-0.00691,1e-05,0.66172]
[1617931602050,78.01,58182.85,2.6,-0.00691,1e-05,0.6622]
[1617931607085,78.0,58178.07,2.6,-0.00694,1e-05,0.66482]
[1617931612121,78.0,58171.58,2.6,-0.00699,1e-05,0.66848]
[1617931617156,77.99,58166.04,2.6,-0.00703,1e-05,0.67153]
[1617931622191,77.99,58163.85,2.6,-0.00704,1e-05,0.67261]
[1617931627225,77.98,58161.08,2.6,-0.00706,1e-05,0.67404]
[1617931632287,77.98,58142.09,2.6,-0.00719,1e-05,0.68539]
[1617931637323,77.97,58126.93,2.6,-0.0073,1e-05,0.69452]
[1617931642357,77.97,58126.42,2.6,-0.00731,1e-05,0.69459]
[1617931647392,77.97,58143.75,2.6,-0.00717,1e-05,0.68364]
[1617931652427,77.96,58144.77,2.6,-0.00715,1e-05,0.68148]
[1617931657463,77.96,58154.02,2.6,-0.00708,1e-05,0.6756]
[1617931662505,77.95,58158.38,2.6,-0.00704,1e-05,0.67271]
[1617931668548,77.95,58159.03,2.6,-0.00703,1e-05,0.67203]
[1617931673582,77.94,58158.14,2.6,-0.00704,1e-05,0.67232]
[1617931678617,77.94,58164.93,2.6,-0.00699,1e-05,0.66798]
[1617931683654,77.93,58162.26,2.6,-0.007,1e-05,0.66934]
[1617931688687,77.93,58162.51,2.6,-0.007,1e-05,0.66895]
[1617931693722,77.92,58161.37,2.6,-0.007,1e-05,0.66939]
[1617931698757,77.92,58160.91,2.6,-0.007,1e-05,0.66943]
[1617931703792,77.91,58154.56,2.6,-0.00705,1e-05,0.67302]
[1617931708827,77.91,58156.15,2.6,-0.00703,1e-05,0.67181]
[1617931713862,77.9,58158.83,2.6,-0.007,1e-05,0.66868]
[1617931718899,77.9,58162.09,2.6,-0.00697,1e-05,0.66648]
[1617931723933,77.89,58165.57,2.6,-0.00694,1e-05,0.66415]
[1617931728968,77.89,58168.93,2.6,-0.00692,1e-05,0.66189]
[1617931734003,77.88,58166.94,2.6,-0.00693,1e-05,0.66284]
[1617931739038,77.88,58166.22,2.6,-0.00693,1e-05,0.66303]
[1617931744074,77.87,58162.57,2.6,-0.00695,1e-05,0.66497]
[1617931749109,77.87,58162.51,2.6,-0.00695,1e-05,0.66476]
[1617931754144,77.86,58162.22,2.6,-0.00695,1e-05,0.6647]
[1617931759179,77.86,58165.54,2.6,-0.00692,1e-05,0.66246]
[1617931764218,77.85,58176.34,2.6,-0.00684,1e-05,0.65578]
[1617931769252,77.85,58197.35,2.6,-0.00669,1e-05,0.64318]
[1617931774287,77.84,58203.94,2.6,-0.00663,1e-05,0.63788]
[1617931779322,77.84,58199.29,2.6,-0.00666,1e-05,0.64032]
[1617931784357,77.83,58186.82,2.6,-0.00674,1e-05,0.64738]
[1617931789392,77.83,58191.96,2.6,-0.0067,1e-05,0.64414]
[1617931794427,77.83,58193.24,2.6,-0.00669,1e-05,0.64316]
[1617931799462,77.82,58192.41,2.6,-0.0067,1e-05,0.64342]
[1617931804497,77.82,58188.81,2.6,-0.00672,1e-05,0.6453]
[1617931809535,77.81,58188.7,2.6,-0.00672,1e-05,0.64514]
[1617931814567,77.81,58188.77,2.6,-0.00671,1e-05,0.64488]
[1617931819602,77.8,58189.14,2.6,-0.00671,1e-05,0.64444]
[1617931824649,77.8,58188.55,2.6,-0.00671,1e-05,0.64457]
[1617931829684,77.79,58181.58,2.6,-0.00676,1e-05,0.64844]
[1617931834719,77.79,58184.74,2.6,-0.00672,1e-05,0.64513]
[1617931839754,77.79,58177.42,2.6,-0.00677,1e-05,0.64922]
[1617931844789,77.78,58176.97,2.6,-0.00677,1e-05,0.64927]
[1617931849825,77.78,58151.77,2.6,-0.00695,1e-05,0.66404]
[1617931854861,77.77,58150.99,2.6,-0.00695,1e-05,0.6643]
[1617931859894,77.77,58155.94,2.6,-0.00691,1e-05,0.66111]
[1617931864929,77.76,58161.8,2.6,-0.00687,1e-05,0.65739]
[1617931869964,77.76,58174.68,2.6,-0.00677,1e-05,0.64954]
[1617931875001,77.76,58189.38,2.6,-0.00667,1e-05,0.64071]
[1617931880034,77.75,58195.87,2.6,-0.00662,1e-05,0.63672]
[1617931885069,77.75,58208.05,2.6,-0.00653,1e-05,0.62952]
[1617931890104,77.74,58205.61,2.6,-0.00655,1e-05,0.63079]
[1617931895140,77.74,58199.35,2.6,-0.00658,1e-05,0.63302]
[1617931900174,77.74,58197.92,2.6,-0.00658,1e-05,0.63366]
[1617931905210,77.73,58199.58,2.6,-0.00657,1e-05,0.63252]
[1617931910244,77.73,58199.15,2.6,-0.00657,1e-05,0.63259]
[1617931915279,77.73,58204.53,2.6,-0.00653,1e-05,0.62934]
[1617931920314,77.72,58205.68,2.6,-0.00652,1e-05,0.62855]
[1617931925350,77.72,58204.38,2.6,-0.00653,1e-05,0.62917]
[1617931930384,77.72,58187.09,2.6,-0.00665,1e-05,0.63902]
[1617931935419,77.72,58175.81,2.6,-0.00673,1e-05,0.64542]
[1617931940454,77.71,58170.09,2.6,-0.00676,1e-05,0.64859]
[1617931945489,77.71,58167.97,2.6,-0.00678,1e-05,0.64966]
[1617931950524,77.7,58163.79,2.6,-0.0068,1e-05,0.65194]
[1617931955559,77.7,58164.18,2.6,-0.00679,1e-05,0.65028]
[1617931960594,77.7,58165.9,2.6,-0.00677,1e-05,0.64907]
[1617931965629,77.69,58166.2,2.6,-0.00677,1e-05,0.64866]
[1617931970664,77.69,58168.59,2.6,-0.00675,1e-05,0.64707]
[1617931975699,77.68,58170.76,2.6,-0.00673,1e-05,0.6456]
[1617931980734,77.68,58164.91,2.6,-0.00677,1e-05,0.64886]
[1617931985769,77.68,58165.76,2.6,-0.00676,1e-05,0.64817]
[1617931990805,77.67,58165.93,2.6,-0.00676,1e-05,0.64788]
[1617931995846,77.67,58166.39,2.6,-0.00675,1e-05,0.64742]
[1617932000881,77.67,58168.24,2.6,-0.00674,1e-05,0.64615]
[1617932005916,77.66,58167.8,2.6,-0.00674,1e-05,0.64622]
[1617932010951,77.66,58178.4,2.6,-0.00666,1e-05,0.63982]
[1617932016586,77.65,58179.52,2.6,-0.00664,1e-05,0.63776]
[1617932022028,77.65,58180.21,2.6,-0.00663,1e-05,0.63714]
[1617932027063,77.65,58188.62,2.6,-0.00657,1e-05,0.63209]
[1617932032098,77.64,58196.93,2.6,-0.00651,1e-05,0.62714]
[1617932037133,77.64,58197.41,2.6,-0.00651,1e-05,0.62674]
[1617932042168,77.64,58200.73,2.6,-0.00648,1e-05,0.62473]
[1617932047203,77.64,58199.25,2.6,-0.00649,1e-05,0.62546]
[1617932052238,77.63,58191.8,2.6,-0.00654,1e-05,0.62962]
[1617932057274,77.63,58193.13,2.6,-0.00653,1e-05,0.62871]
[1617932062308,77.63,58192.93,2.6,-0.00653,1e-05,0.62867]
[1617932067345,77.62,58189.0,2.6,-0.00656,1e-05,0.63077]
[1617932073389,77.62,58188.61,2.6,-0.00654,1e-05,0.62959]
[1617932078422,77.62,58186.78,2.6,-0.00656,1e-05,0.63048]
[1617932083457,77.61,58183.53,2.6,-0.00658,1e-05,0.6322]
[1617932088493,77.61,58173.0,2.6,-0.00665,1e-05,0.63815]
[1617932093527,77.61,58169.22,2.6,-0.00667,1e-05,0.6402]
[1617932098562,77.6,58169.26,2.6,-0.00667,1e-05,0.64002]
[1617932103586,77.6,58170.42,2.6,-0.00666,1e-05,0.63918]
[1617932108632,77.6,58168.76,2.6,-0.00667,1e-05,0.63999]
[1617932113805,77.59,58170.12,2.6,-0.00666,1e-05,0.63901]
[1617932118842,77.59,58166.74,2.6,-0.00668,1e-05,0.64082]
[1617932123876,77.59,58168.3,2.6,-0.00667,1e-05,0.63975]
[1617932128910,77.58,58167.22,2.6,-0.00667,1e-05,0.64023]
[1617932133945,77.58,58167.41,2.6,-0.00666,1e-05,0.63873]
[1617932138980,77.58,58168.93,2.6,-0.00664,1e-05,0.63769]
[1617932144018,77.57,58168.86,2.6,-0.00664,1e-05,0.63757]
[1617932149053,77.57,58168.03,2.6,-0.00665,1e-05,0.6379]
[1617932154088,77.57,58152.0,2.6,-0.00676,1e-05,0.64715]
[1617932159124,77.57,58149.8,2.6,-0.00677,1e-05,0.6483]
[1617932164158,77.56,58146.17,2.6,-0.0068,1e-05,0.65029]
[1617932169193,77.56,58117.32,2.6,-0.007,1e-05,0.66743]
[1617932174237,77.56,58106.72,2.6,-0.00708,1e-05,0.67372]
[1617932179272,77.55,58124.91,2.6,-0.00694,1e-05,0.66252]
[1617932184307,77.55,58126.81,2.6,-0.00693,1e-05,0.66123]
[1617932189346,77.55,58127.46,2.6,-0.00692,1e-05,0.66068]
[1617932194377,77.54,58129.6,2.6,-0.00689,1e-05,0.65798]
[1617932199412,77.54,58142.96,2.6,-0.00679,1e-05,0.64986]
[1617932204447,77.54,58158.85,2.6,-0.00668,1e-05,0.64035]
[1617932209482,77.53,58166.38,2.6,-0.00662,1e-05,0.63581]
[1617932214517,77.53,58169.92,2.6,-0.0066,1e-05,0.6336]
[1617932219552,77.53,58167.91,2.6,-0.00661,1e-05,0.63461]
[1617932224587,77.53,58165.81,2.6,-0.00662,1e-05,0.63569]
[1617932229622,77.52,58166.04,2.6,-0.00662,1e-05,0.6354]
[1617932234658,77.52,58168.88,2.6,-0.0066,1e-05,0.6336]
[1617932239693,77.52,58166.58,2.6,-0.00661,1e-05,0.6348]
[1617932244728,77.51,58184.78,2.6,-0.00648,1e-05,0.62415]
[1617932249765,77.51,58189.35,2.6,-0.00645,1e-05,0.62144]
[1617932254798,77.51,58191.81,2.6,-0.00642,1e-05,0.61875]
[1617932259836,77.51,58193.13,2.6,-0.00641,1e-05,0.61796]
[1617932264868,77.51,58207.53,2.6,-0.00632,1e-05,0.60979]
[1617932269904,77.51,58211.98,2.6,-0.00629,1e-05,0.60736]
[1617932274942,77.51,58223.49,2.6,-0.00621,1e-05,0.60106]
[1617932279977,77.52,58216.54,2.6,-0.00626,1e-05,0.60508]
[1617932285013,77.52,58227.28,2.6,-0.00619,1e-05,0.59923]
[1617932290105,77.52,58225.43,2.6,-0.0062,1e-05,0.60045]
[1617932295586,77.52,58209.99,2.6,-0.00631,1e-05,0.60918]
[1617932301124,77.53,58209.77,2.6,-0.00631,1e-05,0.60935]
[1617932307586,77.53,58203.31,2.6,-0.00635,1e-05,0.61307]
[1617932313214,77.53,58205.6,2.6,-0.00633,1e-05,0.61062]
[1617932318249,77.53,58205.14,2.6,-0.00633,1e-05,0.61092]
[1617932323284,77.53,58204.1,2.6,-0.00634,1e-05,0.61156]
[1617932328321,77.53,58205.12,2.6,-0.00633,1e-05,0.61101]
[1617932333356,77.53,58200.13,2.6,-0.00637,1e-05,0.61385]
[1617932338391,77.53,58193.51,2.6,-0.00641,1e-05,0.61759]
[1617932343426,77.53,58183.51,2.6,-0.00648,1e-05,0.62322]
[1617932348465,77.53,58177.43,2.6,-0.00652,1e-05,0.62659]
[1617932353500,77.52,58174.15,2.6,-0.00654,1e-05,0.62837]
[1617932358535,77.52,58173.68,2.6,-0.00654,1e-05,0.62852]
[1617932363570,77.52,58167.75,2.6,-0.00658,1e-05,0.63183]
[1617932368605,77.52,58168.92,2.6,-0.00657,1e-05,0.63104]
[1617932373641,77.51,58170.06,2.6,-0.00655,1e-05,0.62904]
[1617932378675,77.51,58169.88,2.6,-0.00655,1e-05,0.62903]
[1617932383710,77.51,58171.55,2.6,-0.00654,1e-05,0.62796]
[1617932388745,77.51,58166.51,2.6,-0.00657,1e-05,0.63075]
[1617932393780,77.51,58168.42,2.6,-0.00656,1e-05,0.62953]
[1617932398815,77.5,58169.68,2.6,-0.00655,1e-05,0.62869]
[1617932403850,77.5,58170.8,2.6,-0.00654,1e-05,0.62793]
[1617932408885,77.5,58170.3,2.6,-0.00654,1e-05,0.62811]
[1617932413920,77.5,58178.69,2.6,-0.00648,1e-05,0.62317]
[1617932419962,77.49,58185.77,2.6,-0.00643,1e-05,0.61902]
[1617932424997,77.49,58190.79,2.6,-0.0064,1e-05,0.6161]
[1617932430032,77.49,58193.92,2.6,-0.00637,1e-05,0.6143]
[1617932435067,77.49,58200.14,2.6,-0.00632,1e-05,0.60962]
[1617932440102,77.49,58203.04,2.6,-0.0063,1e-05,0.60805]
[1617932445137,77.5,58206.43,2.6,-0.00628,1e-05,0.60621]
[1617932450172,77.5,58217.89,2.6,-0.00621,1e-05,0.59995]
[1617932455207,77.5,58219.86,2.6,-0.00619,1e-05,0.59902]
[1617932460242,77.5,58220.28,2.6,-0.00619,1e-05,0.59896]
[1617932465277,77.51,58213.82,2.6,-0.00624,1e-05,0.6027]
[1617932470313,77.51,58211.47,2.6,-0.00626,1e-05,0.60414]
[1617932475347,77.51,58209.03,2.6,-0.00627,1e-05,0.60562]
[1617932480387,77.52,58214.86,2.6,-0.00624,1e-05,0.60247]
[1617932485422,77.52,58207.65,2.6,-0.00628,1e-05,0.60661]
[1617932490457,77.52,58211.19,2.6,-0.00626,1e-05,0.60472]
[1617932495492,77.52,58215.57,2.6,-0.00622,1e-05,0.60122]
[1617932500527,77.53,58216.94,2.6,-0.00622,1e-05,0.60061]
[1617932505562,77.53,58220.81,2.6,-0.00619,1e-05,0.59863]
[1617932511586,77.53,58210.44,2.6,-0.00626,1e-05,0.60455]
[1617932516640,77.53,58196.52,2.6,-0.00636,1e-05,0.61245]
[1617932521675,77.53,58193.95,2.6,-0.00637,1e-05,0.61389]
[1617932526710,77.53,58189.38,2.6,-0.0064,1e-05,0.61646]
[1617932531745,77.53,58190.39,2.6,-0.0064,1e-05,0.61585]
[1617932536781,77.53,58191.32,2.6,-0.00639,1e-05,0.61528]
[1617932541814,77.53,58185.05,2.6,-0.00643,1e-05,0.6188]
[1617932546849,77.53,58177.15,2.6,-0.00649,1e-05,0.62323]
[1617932551884,77.53,58180.37,2.6,-0.00645,1e-05,0.6201]
[1617932556919,77.53,58179.0,2.6,-0.00646,1e-05,0.62079]
[1617932561962,77.52,58179.26,2.6,-0.00646,1e-05,0.62056]
[1617932566989,77.52,58180.63,2.6,-0.00645,1e-05,0.6197]
[1617932572024,77.52,58189.31,2.6,-0.00639,1e-05,0.61469]
[1617932577060,77.52,58195.3,2.6,-0.00634,1e-05,0.6113]
[1617932582098,77.52,58196.58,2.6,-0.00634,1e-05,0.61061]
[1617932587130,77.52,58189.61,2.6,-0.00638,1e-05,0.61456]
[1617932592165,77.52,58188.13,2.6,-0.00639,1e-05,0.61537]
[1617932597199,77.52,58185.26,2.6,-0.00641,1e-05,0.61696]
[1617932602234,77.52,58184.57,2.6,-0.00642,1e-05,0.6173]
[1617932607269,77.52,58185.0,2.6,-0.00641,1e-05,0.617]
[1617932612304,77.52,58178.77,2.6,-0.00644,1e-05,0.61928]
[1617932617339,77.51,58178.44,2.6,-0.00644,1e-05,0.61939]
[1617932622374,77.51,58178.25,2.6,-0.00644,1e-05,0.61943]
[1617932627409,77.51,58171.22,2.6,-0.00649,1e-05,0.62337]
[1617932632444,77.51,58171.28,2.6,-0.00649,1e-05,0.62326]
[1617932637479,77.51,58171.51,2.6,-0.00649,1e-05,0.62306]
[1617932642514,77.51,58173.56,2.6,-0.00647,1e-05,0.62181]
[1617932647554,77.51,58172.75,2.6,-0.00648,1e-05,0.6222]
[1617932652586,77.5,58172.71,2.6,-0.00648,1e-05,0.62213]
[1617932657623,77.5,58172.41,2.6,-0.00648,1e-05,0.62223]
[1617932662658,77.5,58172.67,2.6,-0.00648,1e-05,0.62201]
[1617932667693,77.5,58172.01,2.6,-0.00648,1e-05,0.62232]
[1617932672731,77.5,58168.16,2.6,-0.00649,1e-05,0.62324]
[1617932677764,77.5,58165.99,2.6,-0.00651,1e-05,0.62442]
[1617932682799,77.49,58165.78,2.6,-0.00651,1e-05,0.62447]
[1617932687833,77.49,58167.27,2.6,-0.0065,1e-05,0.62354]
[1617932692868,77.49,58167.25,2.6,-0.0065,1e-05,0.62348]
[1617932697903,77.49,58166.65,2.6,-0.0065,1e-05,0.62375]
[1617932702938,77.49,58167.12,2.6,-0.00649,1e-05,0.62341]
[1617932707973,77.49,58157.02,2.6,-0.00656,1e-05,0.62916]
[1617932713011,77.49,58154.04,2.6,-0.00658,1e-05,0.63081]
[1617932718045,77.48,58151.75,2.6,-0.0066,1e-05,0.63207]
[1617932723080,77.48,58154.22,2.6,-0.00658,1e-05,0.63057]
[1617932728116,77.48,58159.42,2.6,-0.00654,1e-05,0.62749]
[1617932733150,77.48,58158.38,2.6,-0.00654,1e-05,0.6268]
[1617932738186,77.48,58160.62,2.6,-0.00652,1e-05,0.62544]
[1617932743220,77.48,58159.5,2.6,-0.00653,1e-05,0.62602]
[1617932748255,77.48,58162.51,2.6,-0.00651,1e-05,0.62422]
[1617932753290,77.47,58160.1,2.6,-0.00652,1e-05,0.62554]
[1617932758325,77.47,58159.71,2.6,-0.00652,1e-05,0.62569]
[1617932763360,77.47,58159.8,2.6,-0.00652,1e-05,0.62557]
[1617932768396,77.47,58161.5,2.6,-0.00651,1e-05,0.62453]
[1617932774445,77.47,58161.37,2.6,-0.00651,1e-05,0.62452]
[1617932779481,77.47,58160.96,2.6,-0.00651,1e-05,0.62468]
[1617932784515,77.47,58155.11,2.6,-0.00655,1e-05,0.62799]
[1617932789552,77.46,58155.42,2.6,-0.00655,1e-05,0.62774]
[1617932794585,77.46,58152.72,2.6,-0.00655,1e-05,0.62802]
[1617932799586,77.46,58147.18,2.6,-0.00659,1e-05,0.63116]
[1617932804655,77.46,58145.72,2.6,-0.0066,1e-05,0.63194]
[1617932809690,77.46,58145.87,2.6,-0.0066,1e-05,0.63178]
[1617932814732,77.46,58139.92,2.6,-0.00664,1e-05,0.63518]
[1617932819768,77.46,58134.45,2.6,-0.00668,1e-05,0.6383]
[1617932824802,77.45,58130.73,2.6,-0.0067,1e-05,0.64042]
[1617932829928,77.45,58128.31,2.6,-0.00672,1e-05,0.64178]
[1617932834928,77.45,58124.42,2.6,-0.00675,1e-05,0.644]
[1617932839966,77.45,58121.11,2.6,-0.00677,1e-05,0.64589]
[1617932844997,77.45,58120.63,2.6,-0.00677,1e-05,0.6461]
[1617932850032,77.45,58120.55,2.6,-0.00677,1e-05,0.64609]
[1617932855067,77.45,58117.29,2.6,-0.00678,1e-05,0.6467]
[1617932860102,77.45,58103.87,2.6,-0.00688,1e-05,0.65464]
[1617932865137,77.44,58103.84,2.6,-0.00688,1e-05,0.65458]
[1617932870172,77.44,58092.15,2.6,-0.00696,1e-05,0.66155]
[1617932876214,77.44,58086.21,2.6,-0.00701,1e-05,0.66507]
[1617932881249,77.44,58081.82,2.6,-0.00704,1e-05,0.66767]
[1617932886285,77.44,58073.91,2.6,-0.0071,1e-05,0.67243]
[1617932891319,77.44,58073.87,2.6,-0.00709,1e-05,0.67239]
[1617932896354,77.44,58069.4,2.6,-0.00713,1e-05,0.67506]
[1617932901390,77.43,58066.6,2.6,-0.00715,1e-05,0.67671]
[1617932906424,77.43,58064.41,2.6,-0.00716,1e-05,0.67799]
[1617932912466,77.43,58057.22,2.6,-0.0072,1e-05,0.68106]
[1617932917501,77.43,58052.85,2.6,-0.00724,1e-05,0.6837]
[1617932922536,77.43,58051.98,2.6,-0.00724,1e-05,0.68417]
[1617932927571,77.43,58051.05,2.6,-0.00725,1e-05,0.68467]
[1617932932606,77.43,58048.45,2.6,-0.00727,1e-05,0.68621]
[1617932937641,77.42,58043.48,2.6,-0.0073,1e-05,0.68924]
[1617932942676,77.42,58033.15,2.6,-0.00738,1e-05,0.69566]
[1617932947711,77.42,58017.79,2.6,-0.0075,1e-05,0.70533]
[1617932952749,77.42,58023.52,2.6,-0.00745,1e-05,0.7016]
[1617932957787,77.42,58029.37,2.6,-0.00741,1e-05,0.69781]
[1617932962821,77.42,58028.21,2.6,-0.00742,1e-05,0.69846]
[1617932967856,77.41,58026.37,2.6,-0.00743,1e-05,0.69955]
[1617932972900,77.41,58031.39,2.6,-0.00738,1e-05,0.69497]
[1617932977935,77.41,58032.15,2.6,-0.00737,1e-05,0.69441]
[1617932982970,77.41,58037.28,2.6,-0.00733,1e-05,0.69108]
[1617932988005,77.41,58041.3,2.6,-0.0073,1e-05,0.68847]
[1617932993044,77.41,58044.74,2.6,-0.00727,1e-05,0.68623]
[1617932998078,77.4,58054.92,2.6,-0.00719,1e-05,0.67981]
[1617933003113,77.4,58057.99,2.6,-0.00717,1e-05,0.67782]
[1617933008148,77.4,58059.25,2.6,-0.00716,1e-05,0.67695]
[1617933013186,77.4,58057.72,2.6,-0.00717,1e-05,0.67781]
[1617933018221,77.4,58057.76,2.6,-0.00716,1e-05,0.67769]
[1617933023256,77.4,58064.17,2.6,-0.00712,1e-05,0.67364]
[1617933028292,77.39,58090.13,2.6,-0.00692,1e-05,0.65775]
[1617933033326,77.39,58099.21,2.6,-0.00684,1e-05,0.65095]
[1617933038361,77.39,58108.44,2.6,-0.00677,1e-05,0.64536]
[1617933043398,77.39,58114.66,2.6,-0.00673,1e-05,0.64158]
[1617933048432,77.39,58129.36,2.6,-0.00662,1e-05,0.63286]
[1617933053467,77.38,58120.51,2.6,-0.00668,1e-05,0.63794]
[1617933058503,77.38,58119.07,2.6,-0.00669,1e-05,0.63869]
[1617933063537,77.38,58123.92,2.6,-0.00666,1e-05,0.63573]
[1617933068572,77.38,58120.47,2.6,-0.00668,1e-05,0.63766]
[1617933073607,77.38,58117.85,2.6,-0.0067,1e-05,0.63909]
[1617933078650,77.37,58106.11,2.6,-0.00678,1e-05,0.64592]
[1617933083685,77.37,58087.48,2.6,-0.00691,1e-05,0.65695]
[1617933088720,77.37,58085.67,2.6,-0.00693,1e-05,0.65793]
[1617933093755,77.37,58083.34,2.6,-0.00693,1e-05,0.65796]
[1617933098790,77.36,58088.89,2.6,-0.00689,1e-05,0.65451]
[1617933103826,77.36,58073.51,2.6,-0.007,1e-05,0.66368]
[1617933108861,77.36,58075.45,2.6,-0.00698,1e-05,0.66239]
[1617933113899,77.36,58077.77,2.6,-0.00697,1e-05,0.66086]
[1617933118930,77.36,58078.65,2.6,-0.00696,1e-05,0.66022]
[1617933123965,77.35,58078.23,2.6,-0.00696,1e-05,0.66035]
[1617933129586,77.35,58076.7,2.6,-0.00697,1e-05,0.66113]
[1617933135043,77.35,58081.29,2.6,-0.00693,1e-05,0.65824]
[1617933140077,77.35,58080.89,2.6,-0.00693,1e-05,0.65835]
[1617933145116,77.34,58088.51,2.6,-0.00688,1e-05,0.65365]
[1617933150151,77.34,58090.84,2.6,-0.00686,1e-05,0.65213]
[1617933156193,77.34,58091.58,2.6,-0.00684,1e-05,0.65028]
[1617933161228,77.33,58092.78,2.6,-0.00683,1e-05,0.64944]
[1617933166263,77.33,58092.89,2.6,-0.00683,1e-05,0.64922]
[1617933171300,77.33,58100.14,2.6,-0.00677,1e-05,0.64478]
[1617933176333,77.33,58102.68,2.6,-0.00675,1e-05,0.64315]
[1617933181368,77.32,58102.06,2.6,-0.00676,1e-05,0.64339]
[1617933186403,77.32,58119.21,2.6,-0.00663,1e-05,0.63317]
[1617933191442,77.32,58130.69,2.6,-0.00655,1e-05,0.62637]
[1617933196477,77.32,58130.96,2.6,-0.00655,1e-05,0.62609]
[1617933201512,77.31,58129.76,2.6,-0.00655,1e-05,0.62665]
[1617933206547,77.31,58127.71,2.6,-0.00657,1e-05,0.62771]
[1617933211582,77.31,58113.48,2.6,-0.00665,1e-05,0.63465]
[1617933216586,77.31,58111.54,2.6,-0.00666,1e-05,0.63566]
[1617933221652,77.3,58114.81,2.6,-0.00664,1e-05,0.63361]
[1617933226688,77.3,58118.87,2.6,-0.00661,1e-05,0.63111]
[1617933231723,77.3,58122.16,2.6,-0.00659,1e-05,0.62906]
[1617933236758,77.3,58120.84,2.6,-0.00659,1e-05,0.6297]
[1617933241793,77.29,58120.89,2.6,-0.00659,1e-05,0.62954]
[1617933246828,77.29,58129.19,2.6,-0.00653,1e-05,0.6246]
[1617933251864,77.29,58128.72,2.6,-0.00653,1e-05,0.62474]
[1617933256898,77.28,58137.19,2.6,-0.00647,1e-05,0.61973]
[1617933261933,77.28,58144.51,2.6,-0.00642,1e-05,0.61542]
[1617933266968,77.28,58139.27,2.6,-0.00646,1e-05,0.6183]
[1617933272005,77.28,58134.95,2.6,-0.00647,1e-05,0.61944]
[1617933277038,77.27,58132.58,2.6,-0.00649,1e-05,0.62068]
[1617933282074,77.27,58125.19,2.6,-0.00654,1e-05,0.62482]
[1617933287111,77.27,58108.22,2.6,-0.00665,1e-05,0.63457]
[1617933292144,77.27,58103.14,2.6,-0.00669,1e-05,0.63743]
[1617933297179,77.26,58096.47,2.6,-0.00674,1e-05,0.64123]
[1617933302215,77.26,58093.97,2.6,-0.00675,1e-05,0.64259]
[1617933307249,77.26,58089.67,2.6,-0.00678,1e-05,0.64501]
[1617933312288,77.26,58085.14,2.6,-0.00681,1e-05,0.64758]
[1617933317322,77.25,58084.89,2.6,-0.00681,1e-05,0.6476]
[1617933322357,77.25,58080.97,2.6,-0.00684,1e-05,0.64981]
[1617933327392,77.25,58087.5,2.6,-0.00679,1e-05,0.64578]
[1617933332427,77.25,58090.63,2.6,-0.00675,1e-05,0.64254]
[1617933337462,77.24,58092.19,2.6,-0.00674,1e-05,0.64146]
[1617933342498,77.24,58093.67,2.6,-0.00673,1e-05,0.64045]
[1617933347532,77.24,58092.51,2.6,-0.00674,1e-05,0.641]
[1617933352567,77.23,58092.64,2.6,-0.00673,1e-05,0.6408]
[1617933357586,77.23,58091.26,2.6,-0.00674,1e-05,0.64148]
[1617933362638,77.23,58093.99,2.6,-0.00672,1e-05,0.63973]
[1617933367672,77.23,58093.78,2.6,-0.00672,1e-05,0.63972]
[1617933372707,77.22,58092.04,2.6,-0.00673,1e-05,0.64062]
[1617933377742,77.22,58093.49,2.6,-0.00672,1e-05,0.63963]
[1617933382777,77.22,58087.96,2.6,-0.00676,1e-05,0.64276]
[1617933387813,77.22,58087.14,2.6,-0.00676,1e-05,0.64311]
[1617933392849,77.21,58087.38,2.6,-0.00674,1e-05,0.64159]
[1617933397883,77.21,58086.28,2.6,-0.00675,1e-05,0.64211]
[1617933402919,77.21,58073.43,2.6,-0.00684,1e-05,0.64962]
[1617933407955,77.21,58072.78,2.6,-0.00685,1e-05,0.64988]
[1617933412990,77.2,58073.09,2.6,-0.00684,1e-05,0.64955]
[1617933418025,77.2,58073.25,2.6,-0.00684,1e-05,0.64931]
[1617933423060,77.2,58069.02,2.6,-0.00687,1e-05,0.65171]
[1617933428096,77.19,58066.36,2.6,-0.00689,1e-05,0.65317]
[1617933433130,77.19,58064.95,2.6,-0.00689,1e-05,0.65388]
[1617933438165,77.19,58062.22,2.6,-0.00691,1e-05,0.65538]
[1617933443200,77.19,58060.53,2.6,-0.00692,1e-05,0.65626]
[1617933448235,77.18,58059.99,2.6,-0.00693,1e-05,0.65644]
[1617933453270,77.18,58059.63,2.6,-0.00691,1e-05,0.65525]
[1617933458305,77.18,58057.23,2.6,-0.00693,1e-05,0.65656]
[1617933463340,77.17,58056.96,2.6,-0.00693,1e-05,0.65658]
[1617933468375,77.17,58053.53,2.6,-0.00695,1e-05,0.65851]
[1617933473412,77.17,58053.19,2.6,-0.00695,1e-05,0.65857]
[1617933478455,77.17,58047.22,2.6,-0.007,1e-05,0.66206]
[1617933483484,77.16,58044.02,2.6,-0.00702,1e-05,0.66386]
[1617933488519,77.16,58020.55,2.6,-0.00719,1e-05,0.67816]
[1617933493554,77.16,58035.66,2.6,-0.00708,1e-05,0.66868]
[1617933498586,77.15,58036.89,2.6,-0.00707,1e-05,0.66777]
[1617933503625,77.15,58038.23,2.6,-0.00705,1e-05,0.66677]
[1617933508659,77.15,58048.7,2.6,-0.00697,1e-05,0.66024]
[1617933513694,77.14,58070.76,2.6,-0.0068,1e-05,0.64555]
[1617933518729,77.14,58085.96,2.6,-0.00669,1e-05,0.63639]
[1617933523766,77.14,58083.79,2.6,-0.0067,1e-05,0.63752]
[1617933528799,77.14,58088.43,2.6,-0.00667,1e-05,0.63464]
[1617933533834,77.13,58086.38,2.6,-0.00668,1e-05,0.6357]
[1617933538869,77.13,58079.88,2.6,-0.00672,1e-05,0.63939]
[1617933543904,77.13,58066.51,2.6,-0.00682,1e-05,0.64719]
[1617933548940,77.12,58056.21,2.6,-0.00689,1e-05,0.65322]
[1617933553975,77.12,58046.83,2.6,-0.00696,1e-05,0.65874]
[1617933559010,77.12,58031.33,2.6,-0.00707,1e-05,0.66804]
[1617933564045,77.11,58023.46,2.6,-0.00713,1e-05,0.67274]
[1617933569080,77.11,58022.21,2.6,-0.00714,1e-05,0.67335]
[1617933574115,77.11,58019.05,2.6,-0.00715,1e-05,0.67386]
[1617933579150,77.11,58037.34,2.6,-0.00701,1e-05,0.66246]
[1617933584185,77.1,58038.28,2.6,-0.007,1e-05,0.66173]
[1617933589222,77.1,58048.21,2.6,-0.00692,1e-05,0.65555]
[1617933594257,77.1,58049.88,2.6,-0.00691,1e-05,0.65438]
[1617933599293,77.09,58049.26,2.6,-0.00691,1e-05,0.6546]
[1617933604327,77.09,58033.43,2.6,-0.00703,1e-05,0.66406]
[1617933609362,77.09,58025.09,2.6,-0.00709,1e-05,0.66901]
[1617933614397,77.08,58017.77,2.6,-0.00714,1e-05,0.67336]
[1617933619432,77.08,58017.5,2.6,-0.00714,1e-05,0.67337]
[1617933624470,77.08,58032.12,2.6,-0.00703,1e-05,0.66421]
[1617933629503,77.07,58016.67,2.6,-0.00714,1e-05,0.67355]
[1617933634538,77.07,58018.2,2.6,-0.00712,1e-05,0.67115]
[1617933639573,77.07,58027.36,2.6,-0.00705,1e-05,0.66536]
[1617933644609,77.06,58028.09,2.6,-0.00704,1e-05,0.66474]
[1617933649653,77.06,58027.78,2.6,-0.00704,1e-05,0.66477]
[1617933654689,77.06,58027.95,2.6,-0.00704,1e-05,0.6645]
[1617933659724,77.05,58026.02,2.6,-0.00705,1e-05,0.66551]
[1617933664759,77.05,58021.19,2.6,-0.00708,1e-05,0.66831]
[1617933669839,77.05,58022.92,2.6,-0.00707,1e-05,0.66707]
[1617933675586,77.04,58025.82,2.6,-0.00704,1e-05,0.66509]
[1617933680910,77.04,58060.19,2.6,-0.00679,1e-05,0.6441]
[1617933685945,77.04,58081.76,2.6,-0.00663,1e-05,0.63118]
[1617933690980,77.03,58079.46,2.6,-0.00664,1e-05,0.63236]
[1617933696015,77.03,58078.37,2.6,-0.00664,1e-05,0.6316]
[1617933701050,77.03,58078.11,2.6,-0.00664,1e-05,0.63159]
[1617933706085,77.02,58066.05,2.6,-0.00672,1e-05,0.63853]
[1617933711120,77.02,58063.16,2.6,-0.00674,1e-05,0.64008]
[1617933716156,77.02,58057.93,2.6,-0.00678,1e-05,0.64302]
[1617933721191,77.01,58059.59,2.6,-0.00676,1e-05,0.64186]
[1617933726226,77.01,58057.52,2.6,-0.00678,1e-05,0.64292]
[1617933731261,77.01,58055.44,2.6,-0.00679,1e-05,0.64399]
[1617933736296,77.0,58054.43,2.6,-0.00679,1e-05,0.64442]
[1617933741331,77.0,58054.21,2.6,-0.00679,1e-05,0.64437]
[1617933746366,77.0,58052.61,2.6,-0.0068,1e-05,0.64516]
[1617933751402,76.99,58049.64,2.6,-0.00681,1e-05,0.64551]
[1617933756436,76.99,58050.97,2.6,-0.0068,1e-05,0.64453]
[1617933761473,76.98,58050.94,2.6,-0.0068,1e-05,0.64438]
[1617933766506,76.98,58059.16,2.6,-0.00673,1e-05,0.63931]
[1617933771541,76.98,58068.72,2.6,-0.00666,1e-05,0.63348]
[1617933776576,76.97,58064.42,2.6,-0.00669,1e-05,0.63584]
[1617933781611,76.97,58062.3,2.6,-0.00671,1e-05,0.63692]
[1617933786648,76.97,58059.03,2.6,-0.00673,1e-05,0.63868]
[1617933791684,76.96,58061.83,2.6,-0.0067,1e-05,0.63685]
[1617933797725,76.96,58061.96,2.6,-0.0067,1e-05,0.63655]
[1617933802760,76.96,58059.27,2.6,-0.00672,1e-05,0.63797]
[1617933808811,76.95,58053.91,2.6,-0.00675,1e-05,0.64094]
[1617933814853,76.95,58055.71,2.6,-0.00673,1e-05,0.63841]
[1617933819888,76.94,58057.17,2.6,-0.00671,1e-05,0.63737]
[1617933824923,76.94,58059.98,2.6,-0.00669,1e-05,0.63553]
[1617933829961,76.94,58057.95,2.6,-0.0067,1e-05,0.63655]
[1617933836000,76.93,58059.38,2.6,-0.00669,1e-05,0.63548]
[1617933841035,76.93,58061.18,2.6,-0.00668,1e-05,0.63421]
[1617933846070,76.92,58062.51,2.6,-0.00666,1e-05,0.63324]
[1617933851105,76.92,58063.42,2.6,-0.00665,1e-05,0.63253]
[1617933856142,76.92,58068.2,2.6,-0.00662,1e-05,0.62954]
[1617933861178,76.91,58079.79,2.6,-0.00653,1e-05,0.6226]
[1617933866211,76.91,58096.49,2.6,-0.00642,1e-05,0.61279]
[1617933871246,76.91,58108.85,2.6,-0.00632,1e-05,0.60442]
[1617933876283,76.91,58112.34,2.6,-0.00629,1e-05,0.60239]
[1617933881316,76.91,58115.89,2.6,-0.00627,1e-05,0.60039]
[1617933886351,76.91,58115.35,2.6,-0.00627,1e-05,0.60068]
[1617933891386,76.91,58114.85,2.6,-0.00628,1e-05,0.60095]
[1617933896421,76.91,58117.13,2.6,-0.00626,1e-05,0.59965]
[1617933901456,76.91,58127.22,2.6,-0.00619,1e-05,0.59401]
[1617933906491,76.91,58119.23,2.6,-0.00625,1e-05,0.59854]
[1617933911526,76.91,58124.91,2.6,-0.00621,1e-05,0.59537]
[1617933916562,76.91,58133.52,2.6,-0.00615,1e-05,0.59063]
[1617933921586,76.91,58141.91,2.6,-0.0061,1e-05,0.58611]
[1617933926632,76.91,58137.94,2.6,-0.00613,1e-05,0.58846]
[1617933931666,76.92,58139.1,2.6,-0.00611,1e-05,0.58679]
[1617933936701,76.92,58139.63,2.6,-0.00611,1e-05,0.58664]
[1617933941736,76.92,58138.36,2.6,-0.00612,1e-05,0.5875]
[1617933946773,76.93,58139.42,2.6,-0.00611,1e-05,0.58706]
[1617933951806,76.93,58141.04,2.6,-0.0061,1e-05,0.58631]
[1617933956841,76.93,58146.32,2.6,-0.00607,1e-05,0.58358]
[1617933961876,76.94,58150.16,2.6,-0.00605,1e-05,0.58167]
[1617933966911,76.94,58151.79,2.6,-0.00604,1e-05,0.58099]
[1617933972055,76.95,58152.84,2.6,-0.00603,1e-05,0.58064]
[1617933977088,76.95,58153.69,2.6,-0.00603,1e-05,0.58041]
[1617933982123,76.96,58155.12,2.6,-0.00603,1e-05,0.57986]
[1617933987159,76.96,58155.39,2.6,-0.00603,1e-05,0.57995]
[1617933992193,76.97,58154.26,2.6,-0.00603,1e-05,0.57969]
[1617933997228,76.97,58140.5,2.6,-0.00612,1e-05,0.58746]
[1617934002263,76.98,58137.44,2.6,-0.00614,1e-05,0.58928]
[1617934007298,76.98,58132.57,2.6,-0.00617,1e-05,0.59211]
[1617934012333,76.98,58135.02,2.6,-0.00616,1e-05,0.59084]
[1617934017368,76.98,58125.23,2.6,-0.00623,1e-05,0.5964]
[1617934022403,76.98,58128.28,2.6,-0.00621,1e-05,0.59474]
[1617934027438,76.99,58135.84,2.6,-0.00616,1e-05,0.59061]
[1617934032475,76.99,58137.73,2.6,-0.00614,1e-05,0.58967]
[1617934037509,76.99,58140.8,2.6,-0.00613,1e-05,0.58809]
[1617934042544,76.99,58140.18,2.6,-0.00613,1e-05,0.58858]
[1617934047579,77.0,58141.04,2.6,-0.00613,1e-05,0.58824]
[1617934052614,77.0,58144.71,2.6,-0.00609,1e-05,0.58519]
[1617934057649,77.0,58146.61,2.6,-0.00608,1e-05,0.58432]
[1617934063691,77.01,58146.28,2.6,-0.00609,1e-05,0.58471]
[1617934069733,77.01,58143.09,2.6,-0.00611,1e-05,0.58667]
[1617934074768,77.01,58144.92,2.6,-0.0061,1e-05,0.58582]
[1617934079803,77.02,58147.81,2.6,-0.00608,1e-05,0.5844]
[1617934084838,77.02,58149.81,2.6,-0.00607,1e-05,0.58349]
[1617934089930,77.03,58152.44,2.6,-0.00606,1e-05,0.58225]
[1617934095586,77.03,58152.34,2.6,-0.00606,1e-05,0.58255]
[1617934100954,77.04,58156.13,2.6,-0.00604,1e-05,0.58069]
[1617934105985,77.04,58153.98,2.6,-0.00606,1e-05,0.58209]
[1617934111020,77.05,58153.18,2.6,-0.00605,1e-05,0.58157]
[1617934116055,77.05,58146.13,2.6,-0.0061,1e-05,0.58564]
[1617934121090,77.05,58144.7,2.6,-0.00611,1e-05,0.58658]
[1617934127132,77.06,58140.75,2.6,-0.00614,1e-05,0.58894]
[1617934132169,77.06,58137.94,2.6,-0.00616,1e-05,0.59061]
[1617934137204,77.06,58127.54,2.6,-0.00623,1e-05,0.59649]
[1617934142241,77.06,58124.74,2.6,-0.00625,1e-05,0.59809]
[1617934147275,77.06,58124.86,2.6,-0.00625,1e-05,0.59804]
[1617934152312,77.06,58124.6,2.6,-0.00625,1e-05,0.59821]
[1617934157344,77.06,58121.11,2.6,-0.00627,1e-05,0.60018]
[1617934162379,77.06,58122.71,2.6,-0.00626,1e-05,0.59928]
[1617934167414,77.06,58118.11,2.6,-0.00629,1e-05,0.60186]
[1617934172450,77.06,58115.99,2.6,-0.0063,1e-05,0.60182]
[1617934177486,77.06,58115.44,2.6,-0.0063,1e-05,0.6021]
[1617934182519,77.06,58115.86,2.6,-0.0063,1e-05,0.60183]
[1617934187554,77.06,58114.29,2.6,-0.00631,1e-05,0.60268]
[1617934192589,77.06,58111.23,2.6,-0.00633,1e-05,0.60436]
[1617934197624,77.06,58112.76,2.6,-0.00632,1e-05,0.60343]
[1617934202659,77.06,58105.79,2.6,-0.00636,1e-05,0.60731]
[1617934207694,77.06,58118.31,2.6,-0.00628,1e-05,0.60018]
[1617934212730,77.06,58120.19,2.6,-0.00626,1e-05,0.59911]
[1617934217764,77.06,58120.67,2.6,-0.00626,1e-05,0.59885]
[1617934222800,77.06,58120.7,2.6,-0.00626,1e-05,0.59883]
[1617934227834,77.06,58121.3,2.6,-0.00626,1e-05,0.5985]
[1617934232869,77.06,58123.19,2.6,-0.00623,1e-05,0.59627]
[1617934237904,77.06,58122.83,2.6,-0.00623,1e-05,0.5965]
[1617934242940,77.06,58117.34,2.6,-0.00627,1e-05,0.59958]
[1617934247974,77.06,58116.21,2.6,-0.00628,1e-05,0.60021]
[1617934253009,77.06,58120.99,2.6,-0.00625,1e-05,0.59751]
[1617934259051,77.06,58122.0,2.6,-0.00624,1e-05,0.59697]
[1617934264086,77.06,58119.79,2.6,-0.00626,1e-05,0.59822]
[1617934269123,77.06,58105.48,2.6,-0.00635,1e-05,0.60628]
[1617934274160,77.05,58102.22,2.6,-0.00637,1e-05,0.60805]
[1617934279195,77.05,58101.11,2.6,-0.00638,1e-05,0.60861]
[1617934284230,77.05,58100.96,2.6,-0.00638,1e-05,0.60862]
[1617934290586,77.05,58102.84,2.6,-0.00637,1e-05,0.60744]
[1617934296314,77.05,58092.95,2.6,-0.00642,1e-05,0.6118]
[1617934301353,77.05,58092.82,2.6,-0.00642,1e-05,0.6118]
[1617934306388,77.04,58092.23,2.6,-0.00642,1e-05,0.61206]
[1617934311423,77.04,58093.75,2.6,-0.00641,1e-05,0.61112]
[1617934316459,77.04,58095.77,2.6,-0.0064,1e-05,0.60989]
[1617934321493,77.04,58095.4,2.6,-0.0064,1e-05,0.61002]
[1617934326528,77.04,58093.78,2.6,-0.00641,1e-05,0.61086]
[1617934331564,77.04,58099.33,2.6,-0.00637,1e-05,0.60762]
[1617934336598,77.03,58100.35,2.6,-0.00636,1e-05,0.60696]
[1617934341633,77.03,58101.36,2.6,-0.00636,1e-05,0.60631]
[1617934347586,77.03,58101.71,2.6,-0.00635,1e-05,0.60602]
[1617934352711,77.03,58101.62,2.6,-0.00634,1e-05,0.6048]
[1617934357745,77.03,58099.35,2.6,-0.00635,1e-05,0.60601]
[1617934362780,77.03,58103.46,2.6,-0.00633,1e-05,0.60361]
[1617934367815,77.03,58103.07,2.6,-0.00633,1e-05,0.60376]
[1617934372852,77.02,58099.75,2.6,-0.00635,1e-05,0.60557]
[1617934377885,77.02,58097.23,2.6,-0.00637,1e-05,0.60694]
[1617934382920,77.02,58097.76,2.6,-0.00636,1e-05,0.60657]
[1617934387955,77.02,58097.74,2.6,-0.00636,1e-05,0.60651]
[1617934392990,77.02,58093.58,2.6,-0.00639,1e-05,0.60881]
[1617934398027,77.02,58086.37,2.6,-0.00644,1e-05,0.61286]
[1617934403060,77.01,58084.4,2.6,-0.00645,1e-05,0.61392]
[1617934408095,77.01,58082.62,2.6,-0.00646,1e-05,0.61488]
[1617934413130,77.01,58081.45,2.6,-0.00646,1e-05,0.61427]
[1617934418165,77.01,58077.51,2.6,-0.00648,1e-05,0.61646]
[1617934423200,77.01,58071.8,2.6,-0.00652,1e-05,0.6197]
[1617934428235,77.01,58075.73,2.6,-0.00649,1e-05,0.61735]
[1617934433270,77.01,58074.83,2.6,-0.0065,1e-05,0.61781]
[1617934438305,77.0,58074.02,2.6,-0.0065,1e-05,0.6182]
[1617934443340,77.0,58072.99,2.6,-0.00651,1e-05,0.61873]
[1617934448375,77.0,58074.27,2.6,-0.0065,1e-05,0.61792]
[1617934453410,77.0,58075.33,2.6,-0.00649,1e-05,0.61724]
[1617934458445,77.0,58078.59,2.6,-0.00647,1e-05,0.61529]
[1617934463480,77.0,58078.28,2.6,-0.00647,1e-05,0.6154]
[1617934468525,77.0,58078.39,2.6,-0.00647,1e-05,0.61526]
[1617934473555,76.99,58084.64,2.6,-0.00641,1e-05,0.61039]
[1617934478590,76.99,58083.96,2.6,-0.00642,1e-05,0.61071]
[1617934483625,76.99,58086.85,2.6,-0.00639,1e-05,0.60899]
[1617934488661,76.99,58096.85,2.6,-0.00633,1e-05,0.60323]
[1617934493699,76.99,58094.77,2.6,-0.00634,1e-05,0.60433]
[1617934498731,76.99,58094.91,2.6,-0.00634,1e-05,0.60418]
[1617934503766,76.99,58093.34,2.6,-0.00635,1e-05,0.605]
[1617934508801,76.98,58088.09,2.6,-0.00638,1e-05,0.60792]
[1617934513840,76.98,58083.73,2.6,-0.00641,1e-05,0.61035]
[1617934518875,76.98,58096.79,2.6,-0.00632,1e-05,0.60284]
[1617934523910,76.98,58099.33,2.6,-0.0063,1e-05,0.60134]
[1617934528945,76.98,58099.87,2.6,-0.0063,1e-05,0.60098]
[1617934533980,76.98,58098.88,2.6,-0.00629,1e-05,0.6003]
[1617934539015,76.98,58098.61,2.6,-0.00629,1e-05,0.60041]
[1617934544050,76.98,58098.79,2.6,-0.00629,1e-05,0.60026]
[1617934549085,76.98,58102.05,2.6,-0.00627,1e-05,0.59837]
[1617934554120,76.98,58111.08,2.6,-0.00621,1e-05,0.59332]
[1617934559155,76.98,58114.81,2.6,-0.00618,1e-05,0.59128]
[1617934564190,76.98,58122.19,2.6,-0.00614,1e-05,0.58728]
[1617934569225,76.98,58124.23,2.6,-0.00612,1e-05,0.58627]
[1617934574291,76.98,58112.53,2.6,-0.0062,1e-05,0.59287]
[1617934579318,76.98,58117.74,2.6,-0.00617,1e-05,0.59003]
[1617934584353,76.99,58118.55,2.6,-0.00616,1e-05,0.58966]
[1617934589393,76.99,58118.97,2.6,-0.00616,1e-05,0.58951]
[1617934594423,76.99,58118.79,2.6,-0.00615,1e-05,0.58852]
[1617934599458,76.99,58120.57,2.6,-0.00614,1e-05,0.58763]
[1617934604493,76.99,58119.88,2.6,-0.00615,1e-05,0.58812]
[1617934609528,77.0,58119.96,2.6,-0.00615,1e-05,0.58817]
[1617934614564,77.0,58120.78,2.6,-0.00614,1e-05,0.58781]
[1617934620586,77.0,58121.06,2.6,-0.00614,1e-05,0.58778]
[1617934625640,77.0,58128.57,2.6,-0.0061,1e-05,0.58374]
[1617934630675,77.01,58128.64,2.6,-0.0061,1e-05,0.58385]
[1617934635777,77.01,58128.71,2.6,-0.0061,1e-05,0.58396]
[1617934640820,77.01,58131.18,2.6,-0.00608,1e-05,0.58275]
[1617934645856,77.02,58132.4,2.6,-0.00608,1e-05,0.58225]
[1617934650891,77.02,58131.22,2.6,-0.00609,1e-05,0.58306]
[1617934655926,77.02,58125.62,2.6,-0.00611,1e-05,0.58512]
[1617934660961,77.03,58125.26,2.6,-0.00612,1e-05,0.58545]
[1617934665996,77.03,58124.45,2.6,-0.00612,1e-05,0.58602]
[1617934671586,77.03,58125.46,2.6,-0.00612,1e-05,0.58561]
[1617934677074,77.04,58123.1,2.6,-0.00614,1e-05,0.58707]
[1617934682109,77.04,58125.62,2.6,-0.00612,1e-05,0.58579]
[1617934687144,77.04,58124.86,2.6,-0.00613,1e-05,0.58633]
[1617934692586,77.04,58124.91,2.6,-0.00613,1e-05,0.58643]
[1617934698222,77.05,58123.98,2.6,-0.00614,1e-05,0.58708]
[1617934703256,77.05,58125.34,2.6,-0.00613,1e-05,0.58644]
[1617934708291,77.05,58125.77,2.6,-0.00613,1e-05,0.58632]
[1617934713326,77.05,58126.03,2.6,-0.00612,1e-05,0.58512]
[1617934718361,77.06,58126.41,2.6,-0.00611,1e-05,0.58505]
[1617934723396,77.06,58125.95,2.6,-0.00612,1e-05,0.58542]
[1617934728431,77.06,58125.43,2.6,-0.00612,1e-05,0.58584]
[1617934733466,77.06,58125.41,2.6,-0.00613,1e-05,0.58598]
[1617934738501,77.07,58125.57,2.6,-0.00613,1e-05,0.58601]
[1617934743536,77.07,58125.89,2.6,-0.00613,1e-05,0.58595]
[1617934748571,77.07,58127.28,2.6,-0.00612,1e-05,0.58531]
[1617934753607,77.07,58126.7,2.6,-0.00612,1e-05,0.58576]
[1617934758642,77.08,58127.5,2.6,-0.00612,1e-05,0.58544]
[1617934764586,77.08,58127.37,2.6,-0.00612,1e-05,0.58567]
[1617934769720,77.08,58126.69,2.6,-0.00613,1e-05,0.58617]
[1617934774755,77.09,58139.33,2.6,-0.00603,1e-05,0.57818]
[1617934779790,77.09,58153.58,2.6,-0.00594,1e-05,0.57069]
[1617934784825,77.09,58163.5,2.6,-0.00588,1e-05,0.56545]
[1617934789864,77.09,58167.73,2.6,-0.00585,1e-05,0.56315]
[1617934794902,77.09,58170.24,2.6,-0.00584,1e-05,0.56177]
[1617934799936,77.09,58169.75,2.6,-0.00584,1e-05,0.56199]
[1617934805976,77.1,58169.25,2.6,-0.00585,1e-05,0.56256]
[1617934811122,77.11,58172.02,2.6,-0.00583,1e-05,0.56149]
[1617934816156,77.12,58173.19,2.6,-0.00583,1e-05,0.56128]
[1617934821191,77.12,58164.49,2.6,-0.00589,1e-05,0.56615]
[1617934826226,77.13,58167.12,2.6,-0.00588,1e-05,0.56509]
[1617934831261,77.14,58167.52,2.6,-0.00587,1e-05,0.56418]
[1617934836300,77.15,58167.4,2.6,-0.00587,1e-05,0.56462]
[1617934841331,77.15,58164.16,2.6,-0.0059,1e-05,0.56673]
[1617934846366,77.16,58166.76,2.6,-0.00589,1e-05,0.5657]
[1617934851401,77.17,58170.13,2.6,-0.00587,1e-05,0.56426]
[1617934856436,77.18,58167.38,2.6,-0.00589,1e-05,0.56611]
[1617934861471,77.19,58167.55,2.6,-0.00589,1e-05,0.56638]
[1617934866507,77.19,58174.69,2.6,-0.00585,1e-05,0.56277]
[1617934871544,77.2,58176.35,2.6,-0.00585,1e-05,0.56229]
[1617934876577,77.21,58176.23,2.6,-0.00585,1e-05,0.56276]
[1617934881586,77.22,58184.27,2.6,-0.0058,1e-05,0.55892]
[1617934886647,77.22,58188.18,2.6,-0.00578,1e-05,0.55681]
[1617934891682,77.22,58191.23,2.6,-0.00575,1e-05,0.55402]
[1617934896717,77.22,58193.14,2.6,-0.00574,1e-05,0.55297]
[1617934902586,77.21,58194.55,2.6,-0.00573,1e-05,0.55217]
[1617934907794,77.22,58187.42,2.6,-0.00577,1e-05,0.55622]
[1617934912830,77.23,58187.23,2.6,-0.00578,1e-05,0.5568]
[1617934917864,77.24,58185.93,2.6,-0.0058,1e-05,0.55795]
[1617934923586,77.25,58184.19,2.6,-0.00581,1e-05,0.55912]
[1617934928943,77.25,58186.46,2.6,-0.00579,1e-05,0.55785]
[1617934934983,77.26,58186.0,2.6,-0.0058,1e-05,0.55855]
[1617934940018,77.27,58186.03,2.6,-0.00581,1e-05,0.55899]
[1617934945054,77.28,58186.66,2.6,-0.00581,1e-05,0.5591]
[1617934950092,77.29,58188.66,2.6,-0.0058,1e-05,0.55849]
[1617934955124,77.29,58172.66,2.6,-0.0059,1e-05,0.56626]
[1617934961170,77.3,58167.08,2.6,-0.00594,1e-05,0.56967]
[1617934966202,77.31,58165.55,2.6,-0.00595,1e-05,0.57081]
[1617934971237,77.32,58163.4,2.6,-0.00597,1e-05,0.57228]
[1617934976272,77.32,58160.43,2.6,-0.00599,1e-05,0.57419]
[1617934981307,77.33,58164.02,2.6,-0.00597,1e-05,0.57253]
[1617934986343,77.33,58165.25,2.6,-0.00596,1e-05,0.57181]
[1617934991378,77.34,58171.57,2.6,-0.00593,1e-05,0.56873]
[1617934996412,77.34,58173.16,2.6,-0.00592,1e-05,0.56822]
[1617935001586,77.35,58174.13,2.6,-0.00592,1e-05,0.56811]
[1617935007489,77.36,58163.01,2.6,-0.00599,1e-05,0.57451]
[1617935012524,77.37,58161.95,2.6,-0.00599,1e-05,0.5742]
[1617935017561,77.37,58147.89,2.6,-0.00609,1e-05,0.58209]
[1617935022586,77.37,58143.27,2.6,-0.00612,1e-05,0.58473]
[1617935027630,77.38,58152.74,2.6,-0.00606,1e-05,0.57966]
[1617935032664,77.38,58149.18,2.6,-0.00608,1e-05,0.58179]
[1617935037699,77.39,58147.57,2.6,-0.0061,1e-05,0.58286]
[1617935042735,77.39,58156.85,2.6,-0.00604,1e-05,0.57786]
[1617935047769,77.39,58162.96,2.6,-0.006,1e-05,0.57461]
[1617935052804,77.39,58155.37,2.6,-0.00605,1e-05,0.57897]
[1617935057839,77.4,58151.87,2.6,-0.00607,1e-05,0.5811]
[1617935062874,77.4,58144.35,2.6,-0.00613,1e-05,0.5854]
[1617935067909,77.4,58138.43,2.6,-0.00617,1e-05,0.58879]
[1617935072944,77.41,58136.75,2.6,-0.00617,1e-05,0.58863]
[1617935077979,77.41,58137.76,2.6,-0.00616,1e-05,0.58818]
[1617935083014,77.41,58135.85,2.6,-0.00618,1e-05,0.58935]
[1617935088049,77.41,58143.95,2.6,-0.00612,1e-05,0.58494]
[1617935093086,77.42,58143.1,2.6,-0.00613,1e-05,0.58556]
[1617935098119,77.42,58136.53,2.6,-0.00618,1e-05,0.58928]
[1617935103154,77.42,58133.34,2.6,-0.0062,1e-05,0.59113]
[1617935108189,77.42,58138.61,2.6,-0.00616,1e-05,0.5883]
[1617935113224,77.42,58136.18,2.6,-0.00618,1e-05,0.58974]
[1617935118259,77.42,58139.58,2.6,-0.00616,1e-05,0.58789]
[1617935123298,77.42,58140.69,2.6,-0.00615,1e-05,0.58722]
[1617935128333,77.42,58140.41,2.6,-0.00615,1e-05,0.5873]
[1617935133368,77.42,58139.73,2.6,-0.00614,1e-05,0.58641]
[1617935138406,77.42,58146.08,2.6,-0.0061,1e-05,0.58288]
[1617935143438,77.42,58152.94,2.6,-0.00605,1e-05,0.57904]
[1617935148474,77.42,58155.05,2.6,-0.00604,1e-05,0.57798]
[1617935153508,77.42,58157.18,2.6,-0.00603,1e-05,0.57672]
[1617935158545,77.42,58158.21,2.6,-0.00602,1e-05,0.5764]
[1617935163578,77.42,58162.43,2.6,-0.006,1e-05,0.57421]
[1617935168615,77.43,58156.65,2.6,-0.00604,1e-05,0.5776]
[1617935173648,77.44,58154.72,2.6,-0.00605,1e-05,0.57892]
[1617935178683,77.44,58152.17,2.6,-0.00607,1e-05,0.58052]
[1617935183719,77.44,58152.61,2.6,-0.00607,1e-05,0.58048]
[1617935188754,77.45,58152.18,2.6,-0.00608,1e-05,0.58092]
[1617935193788,77.45,58144.2,2.6,-0.00612,1e-05,0.58432]
[1617935198825,77.46,58142.07,2.6,-0.00614,1e-05,0.58564]
[1617935203859,77.46,58138.53,2.6,-0.00616,1e-05,0.58771]
[1617935208896,77.46,58134.83,2.6,-0.00619,1e-05,0.58985]
[1617935213930,77.46,58135.74,2.6,-0.00618,1e-05,0.58944]
[1617935218965,77.46,58134.82,2.6,-0.00619,1e-05,0.59003]
[1617935224000,77.46,58142.24,2.6,-0.00614,1e-05,0.58591]
[1617935229035,77.46,58153.64,2.6,-0.00606,1e-05,0.57955]
[1617935234076,77.46,58156.74,2.6,-0.00604,1e-05,0.57801]
[1617935239113,77.47,58156.88,2.6,-0.00605,1e-05,0.57816]
[1617935244149,77.47,58154.8,2.6,-0.00606,1e-05,0.5795]
[1617935249183,77.48,58155.03,2.6,-0.00606,1e-05,0.57959]
[1617935254218,77.48,58152.85,2.6,-0.00607,1e-05,0.57981]
[1617935259253,77.49,58151.16,2.6,-0.00608,1e-05,0.58093]
[1617935264289,77.49,58149.9,2.6,-0.00609,1e-05,0.5818]
[1617935269324,77.5,58148.37,2.6,-0.0061,1e-05,0.58282]
[1617935274358,77.5,58149.82,2.6,-0.0061,1e-05,0.58219]
[1617935279393,77.5,58148.51,2.6,-0.00611,1e-05,0.58308]
[1617935284428,77.51,58150.98,2.6,-0.00609,1e-05,0.58189]
[1617935289470,77.51,58149.47,2.6,-0.0061,1e-05,0.58289]
[1617935295586,77.51,58148.14,2.6,-0.00612,1e-05,0.58381]
[1617935301586,77.52,58143.84,2.6,-0.00615,1e-05,0.58635]
[1617935306589,77.52,58135.12,2.6,-0.0062,1e-05,0.59128]
[1617935311625,77.52,58128.96,2.6,-0.00623,1e-05,0.59355]
[1617935316660,77.52,58137.66,2.6,-0.00618,1e-05,0.5887]
[1617935321695,77.52,58135.94,2.6,-0.00619,1e-05,0.58967]
[1617935326731,77.52,58135.69,2.6,-0.00619,1e-05,0.58989]
[1617935331765,77.52,58139.01,2.6,-0.00617,1e-05,0.58814]
[1617935336800,77.53,58136.88,2.6,-0.00618,1e-05,0.5894]
[1617935341835,77.53,58138.59,2.6,-0.00617,1e-05,0.58856]
[1617935346870,77.53,58136.28,2.6,-0.00619,1e-05,0.58992]
[1617935351913,77.53,58132.19,2.6,-0.00622,1e-05,0.59225]
[1617935356940,77.53,58129.98,2.6,-0.00623,1e-05,0.59353]
[1617935361975,77.53,58129.61,2.6,-0.00624,1e-05,0.59377]
[1617935367013,77.53,58145.05,2.6,-0.00613,1e-05,0.5853]
[1617935372045,77.54,58145.49,2.6,-0.00612,1e-05,0.58401]
[1617935377080,77.54,58148.05,2.6,-0.00611,1e-05,0.58276]
[1617935382116,77.54,58145.92,2.6,-0.00612,1e-05,0.58409]
[1617935387151,77.55,58141.51,2.6,-0.00615,1e-05,0.58665]
[1617935392185,77.55,58139.62,2.6,-0.00617,1e-05,0.58781]
[1617935397220,77.55,58136.19,2.6,-0.00619,1e-05,0.58981]
[1617935402255,77.55,58137.89,2.6,-0.00618,1e-05,0.58894]
[1617935408297,77.56,58136.86,2.6,-0.00619,1e-05,0.58961]
[1617935413332,77.56,58141.13,2.6,-0.00616,1e-05,0.58735]
[1617935418369,77.56,58142.02,2.6,-0.00616,1e-05,0.58697]
[1617935423402,77.56,58140.39,2.6,-0.00617,1e-05,0.58798]
[1617935428437,77.56,58135.86,2.6,-0.0062,1e-05,0.59057]
[1617935433473,77.57,58135.3,2.6,-0.00619,1e-05,0.58976]
[1617935438507,77.57,58128.68,2.6,-0.00624,1e-05,0.5935]
[1617935443543,77.57,58109.73,2.6,-0.00637,1e-05,0.6041]
[1617935448577,77.57,58109.24,2.6,-0.00637,1e-05,0.6043]
[1617935453612,77.56,58109.92,2.6,-0.00636,1e-05,0.60384]
[1617935458647,77.56,58114.19,2.6,-0.00633,1e-05,0.60137]
[1617935463682,77.56,58111.31,2.6,-0.00635,1e-05,0.60291]
[1617935468723,77.56,58109.16,2.6,-0.00637,1e-05,0.60405]
[1617935473758,77.56,58109.7,2.6,-0.00636,1e-05,0.60367]
[1617935478793,77.56,58105.45,2.6,-0.00639,1e-05,0.606]
[1617935483828,77.55,58105.83,2.6,-0.00639,1e-05,0.60571]
[1617935488863,77.55,58104.55,2.6,-0.00639,1e-05,0.60637]
[1617935493903,77.55,58098.25,2.6,-0.00642,1e-05,0.60865]
[1617935498934,77.55,58096.93,2.6,-0.00643,1e-05,0.60933]
[1617935503969,77.55,58089.78,2.6,-0.00648,1e-05,0.61334]
[1617935509004,77.55,58091.26,2.6,-0.00647,1e-05,0.61242]
[1617935514039,77.54,58082.91,2.6,-0.00653,1e-05,0.61714]
[1617935519074,77.54,58081.24,2.6,-0.00654,1e-05,0.618]
[1617935524109,77.54,58080.01,2.6,-0.00655,1e-05,0.61864]
[1617935529144,77.54,58080.27,2.6,-0.00654,1e-05,0.61841]
[1617935534180,77.54,58079.73,2.6,-0.00655,1e-05,0.61863]
[1617935539215,77.54,58079.39,2.6,-0.00655,1e-05,0.61875]
[1617935544250,77.53,58078.95,2.6,-0.00655,1e-05,0.61892]
[1617935549285,77.53,58079.54,2.6,-0.00654,1e-05,0.6185]
[1617935554320,77.53,58079.1,2.6,-0.00653,1e-05,0.61743]
[1617935559355,77.53,58080.49,2.6,-0.00652,1e-05,0.61655]
[1617935564390,77.53,58079.68,2.6,-0.00653,1e-05,0.61692]
[1617935570432,77.53,58079.89,2.6,-0.00652,1e-05,0.6167]
[1617935575467,77.52,58080.16,2.6,-0.00652,1e-05,0.61645]
[1617935580503,77.52,58080.39,2.6,-0.00652,1e-05,0.61623]
[1617935585537,77.52,58093.32,2.6,-0.00643,1e-05,0.60873]
[1617935590572,77.52,58101.27,2.6,-0.00637,1e-05,0.60413]
[1617935595586,77.52,58104.51,2.6,-0.00635,1e-05,0.60221]
[1617935600642,77.51,58115.55,2.6,-0.00627,1e-05,0.59593]
[1617935605677,77.51,58114.48,2.6,-0.00628,1e-05,0.59652]
[1617935610712,77.51,58112.9,2.6,-0.00629,1e-05,0.59738]
[1617935615747,77.51,58112.01,2.6,-0.00628,1e-05,0.59665]
[1617935620782,77.51,58109.67,2.6,-0.0063,1e-05,0.59793]
[1617935625817,77.51,58105.53,2.6,-0.00633,1e-05,0.6002]
[1617935630852,77.51,58106.87,2.6,-0.00632,1e-05,0.59938]
[1617935635888,77.51,58105.94,2.6,-0.00632,1e-05,0.59983]
[1617935640924,77.51,58105.09,2.6,-0.00633,1e-05,0.60024]
[1617935645957,77.51,58110.04,2.6,-0.00629,1e-05,0.59742]
[1617935650996,77.51,58110.14,2.6,-0.00629,1e-05,0.59733]
[1617935656033,77.5,58113.03,2.6,-0.00627,1e-05,0.59568]
[1617935661068,77.5,58110.91,2.6,-0.00629,1e-05,0.59685]
[1617935666103,77.5,58111.2,2.6,-0.00628,1e-05,0.59666]
[1617935671139,77.5,58108.83,2.6,-0.00629,1e-05,0.59675]
[1617935676173,77.5,58106.21,2.6,-0.0063,1e-05,0.59818]
[1617935681208,77.5,58106.26,2.6,-0.0063,1e-05,0.59809]
[1617935686244,77.5,58105.75,2.6,-0.00631,1e-05,0.59832]
[1617935691278,77.5,58104.91,2.6,-0.00631,1e-05,0.59873]
[1617935696315,77.5,58105.07,2.6,-0.00631,1e-05,0.59861]
[1617935701348,77.5,58104.85,2.6,-0.00631,1e-05,0.59867]
[1617935706385,77.5,58117.66,2.6,-0.00622,1e-05,0.59147]
[1617935711418,77.5,58135.02,2.6,-0.00611,1e-05,0.58188]
[1617935716453,77.49,58136.56,2.6,-0.0061,1e-05,0.58101]
[1617935721488,77.5,58137.74,2.6,-0.00609,1e-05,0.58052]
[1617935726523,77.5,58135.08,2.6,-0.00611,1e-05,0.58213]
[1617935731558,77.5,58134.55,2.6,-0.0061,1e-05,0.58138]
[1617935736586,77.51,58136.34,2.6,-0.00609,1e-05,0.58046]
[1617935741628,77.51,58138.18,2.6,-0.00608,1e-05,0.57953]
[1617935746663,77.51,58136.97,2.6,-0.00609,1e-05,0.58035]
[1617935751698,77.51,58139.58,2.6,-0.00608,1e-05,0.5791]
[1617935756733,77.52,58139.71,2.6,-0.00608,1e-05,0.57921]
[1617935761769,77.52,58136.22,2.6,-0.0061,1e-05,0.58128]
[1617935766803,77.52,58137.46,2.6,-0.0061,1e-05,0.58071]
[1617935771890,77.52,58135.51,2.6,-0.00611,1e-05,0.58171]
[1617935776925,77.52,58132.55,2.6,-0.00613,1e-05,0.58325]
[1617935781960,77.52,58135.63,2.6,-0.0061,1e-05,0.58148]
[1617935786995,77.52,58134.88,2.6,-0.00611,1e-05,0.5818]
[1617935792030,77.52,58136.06,2.6,-0.00609,1e-05,0.57988]
[1617935797065,77.51,58149.3,2.6,-0.006,1e-05,0.57258]
[1617935802100,77.51,58159.4,2.6,-0.00593,1e-05,0.56703]
[1617935807137,77.51,58160.78,2.6,-0.00592,1e-05,0.56635]
[1617935812171,77.51,58158.88,2.6,-0.00594,1e-05,0.56742]
[1617935817215,77.51,58161.06,2.6,-0.00592,1e-05,0.56614]
[1617935822248,77.51,58161.75,2.6,-0.00592,1e-05,0.56563]
[1617935827283,77.5,58170.45,2.6,-0.00586,1e-05,0.56085]
[1617935832318,77.5,58176.62,2.6,-0.00582,1e-05,0.55744]
[1617935837353,77.5,58179.01,2.6,-0.0058,1e-05,0.55602]
[1617935842388,77.49,58199.42,2.6,-0.00567,1e-05,0.54517]
[1617935847425,77.49,58228.43,2.6,-0.00549,1e-05,0.53009]
[1617935852458,77.49,58229.32,2.6,-0.00547,1e-05,0.52835]
[1617935857494,77.48,58258.05,2.6,-0.0053,1e-05,0.51381]
[1617935862530,77.48,58272.32,2.6,-0.00522,1e-05,0.50661]
[1617935867563,77.47,58270.04,2.6,-0.00523,1e-05,0.50752]
[1617935872598,77.47,58260.86,2.6,-0.00528,1e-05,0.51181]
[1617935877633,77.46,58261.89,2.6,-0.00527,1e-05,0.51107]
[1617935882668,77.46,58260.41,2.6,-0.00527,1e-05,0.51156]
[1617935887704,77.45,58259.27,2.6,-0.00528,1e-05,0.51187]
[1617935892739,77.44,58258.36,2.6,-0.00528,1e-05,0.51206]
[1617935897774,77.44,58261.68,2.6,-0.00526,1e-05,0.51016]
[1617935902811,77.43,58258.53,2.6,-0.00527,1e-05,0.51142]
[1617935907847,77.42,58259.24,2.6,-0.00527,1e-05,0.51078]
[1617935912881,77.42,58257.69,2.6,-0.00526,1e-05,0.51016]
[1617935917916,77.41,58247.77,2.6,-0.00531,1e-05,0.51473]
[1617935922951,77.4,58246.9,2.6,-0.00532,1e-05,0.51483]
[1617935927986,77.39,58242.69,2.6,-0.00534,1e-05,0.51657]
[1617935933021,77.38,58243.28,2.6,-0.00533,1e-05,0.51592]
[1617935938056,77.38,58244.95,2.6,-0.00531,1e-05,0.51472]
[1617935943094,77.37,58227.91,2.6,-0.00541,1e-05,0.52283]
[1617935948126,77.36,58236.83,2.6,-0.00535,1e-05,0.51797]
[1617935953161,77.35,58234.75,2.6,-0.00536,1e-05,0.5186]
[1617935958196,77.34,58225.3,2.6,-0.00541,1e-05,0.52291]
[1617935963231,77.33,58219.43,2.6,-0.00544,1e-05,0.52542]
[1617935968266,77.32,58215.8,2.6,-0.00546,1e-05,0.52681]
[1617935973301,77.31,58219.05,2.6,-0.00542,1e-05,0.5236]
[1617935978336,77.3,58235.47,2.6,-0.00532,1e-05,0.51492]
[1617935983381,77.28,58249.68,2.6,-0.00523,1e-05,0.50743]
[1617935988416,77.27,58252.29,2.6,-0.00521,1e-05,0.50566]
[1617935993451,77.26,58251.18,2.6,-0.00521,1e-05,0.5057]
[1617935998486,77.25,58248.96,2.6,-0.00522,1e-05,0.50626]
[1617936003521,77.24,58251.33,2.6,-0.0052,1e-05,0.50457]
[1617936008556,77.22,58244.37,2.6,-0.00523,1e-05,0.50743]
[1617936013595,77.21,58238.34,2.6,-0.00526,1e-05,0.50972]
[1617936018630,77.19,58230.06,2.6,-0.0053,1e-05,0.51323]
[1617936023666,77.18,58219.43,2.6,-0.00536,1e-05,0.51792]
[1617936028700,77.17,58216.32,2.6,-0.00537,1e-05,0.51887]
[1617936033735,77.15,58216.5,2.6,-0.00535,1e-05,0.51706]
[1617936038770,77.14,58202.4,2.6,-0.00542,1e-05,0.5235]
[1617936043805,77.12,58199.06,2.6,-0.00544,1e-05,0.52453]
[1617936048840,77.11,58191.75,2.6,-0.00547,1e-05,0.52756]
[1617936053875,77.09,58191.07,2.6,-0.00547,1e-05,0.52722]
[1617936058911,77.07,58189.08,2.6,-0.00547,1e-05,0.52753]
[1617936063945,77.06,58183.66,2.6,-0.0055,1e-05,0.52957]
[1617936068980,77.04,58180.2,2.6,-0.00551,1e-05,0.53061]
[1617936074015,77.02,58178.35,2.6,-0.00551,1e-05,0.53081]
[1617936079050,77.01,58179.13,2.6,-0.0055,1e-05,0.52965]
[1617936084085,76.99,58178.44,2.6,-0.00549,1e-05,0.52923]
[1617936089122,76.97,58177.47,2.6,-0.00549,1e-05,0.52894]
[1617936094155,76.95,58184.17,2.6,-0.00543,1e-05,0.52364]
[1617936099190,76.93,58179.5,2.6,-0.00545,1e-05,0.5252]
[1617936104225,76.91,58175.86,2.6,-0.00546,1e-05,0.52622]
[1617936110267,76.89,58176.53,2.6,-0.00545,1e-05,0.52488]
[1617936115302,76.87,58176.63,2.6,-0.00543,1e-05,0.52398]
[1617936120337,76.85,58176.83,2.6,-0.00542,1e-05,0.52301]
[1617936125372,76.83,58177.83,2.6,-0.00541,1e-05,0.52163]
[1617936130407,76.81,58177.64,2.6,-0.0054,1e-05,0.52084]
[1617936135442,76.79,58177.7,2.6,-0.00539,1e-05,0.51991]
[1617936141484,76.77,58178.48,2.6,-0.00537,1e-05,0.51842]
[1617936146519,76.74,58178.68,2.6,-0.00536,1e-05,0.5174]
[1617936153577,76.71,58190.42,2.6,-0.00526,1e-05,0.50914]
[1617936158612,76.69,58184.11,2.6,-0.00529,1e-05,0.51133]
[1617936163647,76.67,58183.43,2.6,-0.00528,1e-05,0.51071]
[1617936168682,76.65,58187.15,2.6,-0.00525,1e-05,0.50789]
[1617936173717,76.62,58185.06,2.6,-0.00525,1e-05,0.50794]
[1617936178752,76.6,58185.18,2.6,-0.00524,1e-05,0.50689]
[1617936183787,76.57,58185.58,2.6,-0.00522,1e-05,0.50548]
[1617936188822,76.55,58186.74,2.6,-0.0052,1e-05,0.50389]
[1617936193857,76.52,58186.91,2.6,-0.00519,1e-05,0.50278]
[1617936198893,76.5,58185.89,2.6,-0.00518,1e-05,0.50224]
[1617936203927,76.47,58186.37,2.6,-0.00517,1e-05,0.50095]
[1617936208963,76.45,58184.37,2.6,-0.00517,1e-05,0.50088]
[1617936213997,76.42,58183.58,2.6,-0.00515,1e-05,0.49913]
[1617936219032,76.4,58185.33,2.6,-0.00513,1e-05,0.49719]
[1617936224067,76.37,58182.75,2.6,-0.00513,1e-05,0.49736]
[1617936229102,76.35,58182.68,2.6,-0.00512,1e-05,0.49629]
[1617936234137,76.32,58181.43,2.6,-0.00511,1e-05,0.49579]
[1617936239172,76.29,58182.52,2.6,-0.00509,1e-05,0.49416]
[1617936244207,76.27,58180.01,2.6,-0.00509,1e-05,0.49426]
[1617936249242,76.24,58181.84,2.6,-0.00507,1e-05,0.49224]
[1617936254277,76.21,58182.24,2.6,-0.00505,1e-05,0.49092]
[1617936259312,76.19,58180.89,2.6,-0.00505,1e-05,0.49042]
[1617936264352,76.16,58179.5,2.6,-0.00504,1e-05,0.48994]
[1617936269382,76.13,58180.7,2.6,-0.00502,1e-05,0.4882]
[1617936274417,76.1,58180.95,2.6,-0.005,1e-05,0.48586]
[1617936279452,76.07,58181.11,2.6,-0.00498,1e-05,0.48461]
[1617936284487,76.04,58183.97,2.6,-0.00495,1e-05,0.48206]
[1617936290529,76.01,58187.04,2.6,-0.00492,1e-05,0.47916]
[1617936295565,75.98,58187.92,2.6,-0.0049,1e-05,0.47754]
[1617936300586,75.95,58187.89,2.6,-0.00489,1e-05,0.47635]
[1617936305637,75.92,58174.84,2.6,-0.00495,1e-05,0.48135]
[1617936310669,75.89,58169.97,2.6,-0.00496,1e-05,0.48246]
[1617936315704,75.86,58167.71,2.6,-0.00496,1e-05,0.48232]
[1617936321586,75.83,58165.84,2.6,-0.00495,1e-05,0.48175]
[1617936326787,75.8,58166.61,2.6,-0.00493,1e-05,0.48015]
[1617936331820,75.77,58164.53,2.6,-0.00492,1e-05,0.47888]
[1617936337862,75.73,58165.22,2.6,-0.0049,1e-05,0.47706]
[1617936342897,75.7,58165.74,2.6,-0.00488,1e-05,0.47557]
[1617936347932,75.67,58163.53,2.6,-0.00488,1e-05,0.47539]
[1617936352967,75.64,58160.34,2.6,-0.00488,1e-05,0.47567]
[1617936358002,75.61,58163.47,2.6,-0.00485,1e-05,0.47296]
[1617936363037,75.58,58166.31,2.6,-0.00482,1e-05,0.4704]
[1617936368072,75.55,58167.99,2.6,-0.0048,1e-05,0.46816]
[1617936373108,75.52,58164.13,2.6,-0.0048,1e-05,0.46877]
[1617936378142,75.49,58153.69,2.6,-0.00485,1e-05,0.4725]
[1617936383177,75.46,58147.8,2.6,-0.00487,1e-05,0.47409]
[1617936388212,75.43,58132.23,2.6,-0.00494,1e-05,0.48033]
[1617936393247,75.4,58122.44,2.6,-0.00497,1e-05,0.48281]
[1617936398282,75.37,58119.58,2.6,-0.00497,1e-05,0.48299]
[1617936403318,75.35,58117.02,2.6,-0.00497,1e-05,0.48304]
[1617936408354,75.32,58118.23,2.6,-0.00495,1e-05,0.48126]
[1617936413389,75.29,58103.5,2.6,-0.00502,1e-05,0.48722]
[1617936418424,75.26,58103.25,2.6,-0.00501,1e-05,0.48615]
[1617936423459,75.23,58100.89,2.6,-0.00501,1e-05,0.48613]
[1617936428494,75.2,58113.95,2.6,-0.00492,1e-05,0.47863]
[1617936433530,75.18,58118.36,2.6,-0.00488,1e-05,0.47536]
[1617936438564,75.15,58115.73,2.6,-0.00489,1e-05,0.47547]
[1617936443599,75.12,58115.57,2.6,-0.00487,1e-05,0.47441]
[1617936448634,75.09,58116.72,2.6,-0.00485,1e-05,0.47273]
[1617936453670,75.07,58115.3,2.6,-0.00484,1e-05,0.47127]
[1617936458705,75.04,58117.89,2.6,-0.00481,1e-05,0.46893]
[1617936463740,75.01,58116.17,2.6,-0.00481,1e-05,0.46865]
[1617936468776,74.99,58115.97,2.6,-0.0048,1e-05,0.46765]
[1617936473810,74.96,58116.42,2.6,-0.00478,1e-05,0.46635]
[1617936478845,74.93,58115.6,2.6,-0.00477,1e-05,0.46566]
[1617936483881,74.91,58123.05,2.6,-0.00472,1e-05,0.4611]
[1617936488926,74.88,58121.69,2.6,-0.00472,1e-05,0.46068]
[1617936493971,74.86,58122.39,2.6,-0.0047,1e-05,0.4593]
[1617936499005,74.83,58123.44,2.6,-0.00468,1e-05,0.45778]
[1617936504040,74.81,58121.72,2.6,-0.00468,1e-05,0.45755]
[1617936509075,74.78,58118.98,2.6,-0.00468,1e-05,0.45781]
[1617936514113,74.76,58119.69,2.6,-0.00466,1e-05,0.45547]
[1617936519586,74.73,58118.89,2.6,-0.00465,1e-05,0.45464]
[1617936525586,74.7,58115.91,2.6,-0.00465,1e-05,0.45484]
[1617936531229,74.67,58115.73,2.6,-0.00464,1e-05,0.45394]
[1617936536264,74.64,58112.19,2.6,-0.00465,1e-05,0.45441]
[1617936541299,74.62,58109.2,2.6,-0.00465,1e-05,0.45484]
[1617936546336,74.6,58107.43,2.6,-0.00465,1e-05,0.4547]
[1617936551371,74.57,58104.79,2.6,-0.00465,1e-05,0.45498]
[1617936556404,74.55,58104.35,2.6,-0.00465,1e-05,0.45424]
[1617936561440,74.53,58103.17,2.6,-0.00464,1e-05,0.45386]
[1617936566475,74.5,58104.38,2.6,-0.00462,1e-05,0.45237]
[1617936571510,74.48,58102.89,2.6,-0.00461,1e-05,0.45116]
[1617936576545,74.46,58101.68,2.6,-0.00461,1e-05,0.45082]
[1617936581580,74.44,58103.04,2.6,-0.00459,1e-05,0.44929]
[1617936586615,74.41,58102.12,2.6,-0.00459,1e-05,0.44883]
[1617936591650,74.39,58102.99,2.6,-0.00457,1e-05,0.44755]
[1617936596685,74.37,58102.78,2.6,-0.00456,1e-05,0.44679]
[1617936601722,74.35,58101.81,2.6,-0.00456,1e-05,0.44638]
[1617936606756,74.33,58111.88,2.6,-0.0045,1e-05,0.44094]
[1617936612586,74.31,58110.99,2.6,-0.00449,1e-05,0.44038]
[1617936617841,74.29,58109.76,2.6,-0.00449,1e-05,0.44015]
[1617936622876,74.27,58110.05,2.6,-0.00448,1e-05,0.43925]
[1617936627911,74.25,58109.07,2.6,-0.00447,1e-05,0.43895]
[1617936633586,74.23,58106.9,2.6,-0.00446,1e-05,0.4381]
[1617936639586,74.2,58106.05,2.6,-0.00446,1e-05,0.43764]
[1617936645586,74.18,58107.92,2.6,-0.00444,1e-05,0.43599]
[1617936651072,74.17,58109.84,2.6,-0.00442,1e-05,0.43447]
[1617936657586,74.14,58110.55,2.6,-0.00441,1e-05,0.43326]
[1617936663163,74.13,58109.04,2.6,-0.00441,1e-05,0.43333]
[1617936668198,74.11,58108.33,2.6,-0.00441,1e-05,0.43306]
[1617936673233,74.1,58108.15,2.6,-0.0044,1e-05,0.43257]
[1617936678268,74.09,58108.42,2.6,-0.00439,1e-05,0.43189]
[1617936683303,74.07,58106.35,2.6,-0.0044,1e-05,0.43228]
[1617936688338,74.06,58101.56,2.6,-0.00442,1e-05,0.43391]
[1617936693373,74.05,58099.53,2.6,-0.00441,1e-05,0.43336]
[1617936698408,74.03,58093.59,2.6,-0.00444,1e-05,0.43545]
[1617936703443,74.02,58092.65,2.6,-0.00444,1e-05,0.43541]
[1617936708480,74.01,58092.53,2.6,-0.00443,1e-05,0.43501]
[1617936713514,74.0,58091.67,2.6,-0.00443,1e-05,0.43496]
[1617936718549,73.99,58093.3,2.6,-0.00442,1e-05,0.4338]
[1617936723584,73.98,58091.41,2.6,-0.00442,1e-05,0.43425]
[1617936728619,73.97,58092.42,2.6,-0.00441,1e-05,0.4334]
[1617936733654,73.96,58092.39,2.6,-0.00441,1e-05,0.43304]
[1617936738689,73.95,58092.89,2.6,-0.0044,1e-05,0.43246]
[1617936743724,73.94,58091.94,2.6,-0.0044,1e-05,0.43255]
[1617936748759,73.93,58090.68,2.6,-0.00441,1e-05,0.43279]
[1617936753795,73.92,58093.21,2.6,-0.00438,1e-05,0.43038]
[1617936758829,73.92,58089.88,2.6,-0.00439,1e-05,0.43158]
[1617936763864,73.91,58085.63,2.6,-0.00441,1e-05,0.43321]
[1617936768899,73.9,58081.66,2.6,-0.00443,1e-05,0.43473]
[1617936773934,73.89,58080.12,2.6,-0.00444,1e-05,0.43518]
[1617936778969,73.89,58079.12,2.6,-0.00444,1e-05,0.43539]
[1617936784004,73.88,58079.15,2.6,-0.00444,1e-05,0.43515]
[1617936789039,73.88,58078.46,2.6,-0.00444,1e-05,0.43525]
[1617936795081,73.87,58077.76,2.6,-0.00444,1e-05,0.43534]
[1617936800116,73.87,58076.14,2.6,-0.00444,1e-05,0.43589]
[1617936805152,73.86,58076.58,2.6,-0.00444,1e-05,0.43552]
[1617936810186,73.86,58077.14,2.6,-0.00444,1e-05,0.43511]
[1617936815221,73.86,58073.42,2.6,-0.00444,1e-05,0.43569]
[1617936822586,73.85,58070.64,2.6,-0.00446,1e-05,0.43676]
[1617936828318,73.85,58069.64,2.6,-0.00446,1e-05,0.4371]
[1617936833353,73.85,58069.49,2.6,-0.00446,1e-05,0.43708]
[1617936838388,73.84,58077.86,2.6,-0.00442,1e-05,0.4332]
[1617936843426,73.84,58094.04,2.6,-0.00433,1e-05,0.42589]
[1617936848458,73.84,58109.09,2.6,-0.00425,1e-05,0.41918]
[1617936853502,73.84,58106.44,2.6,-0.00427,1e-05,0.4203]
[1617936858537,73.84,58107.06,2.6,-0.00426,1e-05,0.42]
[1617936863572,73.84,58108.18,2.6,-0.00426,1e-05,0.41949]
[1617936868607,73.84,58107.13,2.6,-0.00426,1e-05,0.41994]
[1617936873643,73.84,58106.75,2.6,-0.00425,1e-05,0.41918]
[1617936879586,73.84,58106.69,2.6,-0.00426,1e-05,0.41922]
[1617936884719,73.84,58106.88,2.6,-0.00425,1e-05,0.41918]
[1617936889754,73.84,58106.39,2.6,-0.00426,1e-05,0.41944]
[1617936894790,73.84,58104.68,2.6,-0.00427,1e-05,0.42025]
[1617936900586,73.84,58106.33,2.6,-0.00426,1e-05,0.41958]
[1617936905867,73.85,58078.1,2.6,-0.00441,1e-05,0.43224]
[1617936910920,73.85,58080.82,2.6,-0.00439,1e-05,0.43111]
[1617936915955,73.85,58079.73,2.6,-0.0044,1e-05,0.4317]
[1617936920990,73.85,58081.2,2.6,-0.00439,1e-05,0.43115]
[1617936926025,73.86,58076.64,2.6,-0.00442,1e-05,0.43333]
[1617936931059,73.86,58074.87,2.6,-0.00442,1e-05,0.4333]
[1617936936094,73.86,58066.68,2.6,-0.00446,1e-05,0.43716]
[1617936941129,73.87,58051.0,2.6,-0.00455,1e-05,0.44451]
[1617936946164,73.87,58045.01,2.6,-0.00458,1e-05,0.44745]
[1617936951586,73.88,58040.28,2.6,-0.00461,1e-05,0.44983]
[1617936957241,73.88,58038.22,2.6,-0.00463,1e-05,0.45102]
[1617936962277,73.89,58019.98,2.6,-0.00473,1e-05,0.45982]
[1617936967313,73.89,58018.45,2.6,-0.00474,1e-05,0.46076]
[1617936972348,73.9,58019.41,2.6,-0.00474,1e-05,0.46054]
[1617936977382,73.9,58022.55,2.6,-0.00472,1e-05,0.45928]
[1617936982417,73.91,58030.22,2.6,-0.00468,1e-05,0.4559]
[1617936987455,73.92,58032.99,2.6,-0.00467,1e-05,0.45484]
[1617936992498,73.92,58035.49,2.6,-0.00465,1e-05,0.45294]
[1617936997533,73.93,58036.72,2.6,-0.00465,1e-05,0.45263]
[1617937002570,73.94,58037.65,2.6,-0.00464,1e-05,0.45248]
[1617937007603,73.94,58038.52,2.6,-0.00464,1e-05,0.45236]
[1617937012639,73.95,58039.09,2.6,-0.00464,1e-05,0.4524]
[1617937017673,73.96,58040.92,2.6,-0.00464,1e-05,0.45185]
[1617937022708,73.97,58039.64,2.6,-0.00465,1e-05,0.45276]
[1617937027743,73.97,58034.74,2.6,-0.00468,1e-05,0.45539]
[1617937032778,73.98,58008.27,2.6,-0.00483,1e-05,0.46842]
[1617937037813,73.99,58007.35,2.6,-0.00484,1e-05,0.46922]
[1617937042849,74.0,57986.44,2.6,-0.00496,1e-05,0.47978]
[1617937047883,74.01,57980.63,2.6,-0.005,1e-05,0.48303]
[1617937052918,74.02,57971.53,2.6,-0.00505,1e-05,0.4869]
[1617937057955,74.03,57964.96,2.6,-0.00509,1e-05,0.49058]
[1617937062990,74.04,57953.44,2.6,-0.00517,1e-05,0.49681]
[1617937068027,74.05,57947.13,2.6,-0.00521,1e-05,0.50045]
[1617937073061,74.06,57942.74,2.6,-0.00524,1e-05,0.50312]
[1617937078095,74.07,57954.05,2.6,-0.00518,1e-05,0.4978]
[1617937083130,74.08,57945.81,2.6,-0.00523,1e-05,0.50245]
[1617937088165,74.09,57956.22,2.6,-0.00518,1e-05,0.4976]
[1617937094207,74.1,57958.14,2.6,-0.00517,1e-05,0.49719]
[1617937099242,74.11,57966.39,2.6,-0.00513,1e-05,0.4935]
[1617937104586,74.12,57972.23,2.6,-0.0051,1e-05,0.49104]
[1617937110319,74.14,57976.49,2.6,-0.00508,1e-05,0.4895]
[1617937115354,74.15,57973.31,2.6,-0.00509,1e-05,0.49053]
[1617937120389,74.16,57971.97,2.6,-0.00511,1e-05,0.49171]
[1617937125424,74.17,57974.15,2.6,-0.0051,1e-05,0.49113]
[1617937130461,74.19,57973.71,2.6,-0.00511,1e-05,0.49187]
[1617937135496,74.2,57967.56,2.6,-0.00515,1e-05,0.49549]
[1617937140531,74.21,57965.28,2.6,-0.00517,1e-05,0.49719]
[1617937145566,74.22,57965.66,2.6,-0.00518,1e-05,0.49754]
[1617937150601,74.24,57968.21,2.6,-0.00517,1e-05,0.4968]
[1617937155646,74.25,57958.9,2.6,-0.00523,1e-05,0.5021]
[1617937160675,74.26,57954.88,2.6,-0.00526,1e-05,0.50473]
[1617937165711,74.27,57962.43,2.6,-0.00522,1e-05,0.50146]
[1617937170745,74.29,57971.47,2.6,-0.00518,1e-05,0.49745]
[1617937175781,74.3,57974.29,2.6,-0.00515,1e-05,0.49555]
[1617937180815,74.32,57977.37,2.6,-0.00514,1e-05,0.49459]
[1617937185850,74.33,57979.97,2.6,-0.00513,1e-05,0.49389]
[1617937190886,74.34,57979.59,2.6,-0.00514,1e-05,0.49469]
[1617937195921,74.36,57978.41,2.6,-0.00516,1e-05,0.4959]
[1617937200956,74.37,57988.34,2.6,-0.00511,1e-05,0.49153]
[1617937206586,74.39,57992.98,2.6,-0.00509,1e-05,0.48997]
[1617937212032,74.41,57986.58,2.6,-0.00513,1e-05,0.49393]
[1617937217067,74.42,57983.24,2.6,-0.00516,1e-05,0.49626]
[1617937222102,74.44,57982.2,2.6,-0.00518,1e-05,0.49743]
[1617937227137,74.45,57972.74,2.6,-0.00524,1e-05,0.5029]
[1617937233179,74.47,57960.7,2.6,-0.00531,1e-05,0.50874]
[1617937238215,74.48,57955.93,2.6,-0.00535,1e-05,0.51179]
[1617937243250,74.5,57959.06,2.6,-0.00534,1e-05,0.51075]
[1617937248284,74.51,57957.17,2.6,-0.00535,1e-05,0.51229]
[1617937254326,74.53,57958.86,2.6,-0.00535,1e-05,0.51208]
[1617937259361,74.54,57961.58,2.6,-0.00534,1e-05,0.51124]
[1617937266411,74.56,57959.98,2.6,-0.00536,1e-05,0.51287]
[1617937271446,74.57,57929.46,2.6,-0.00556,1e-05,0.5294]
[1617937276481,74.58,57927.38,2.6,-0.00558,1e-05,0.53086]
[1617937281517,74.58,57918.87,2.6,-0.00563,1e-05,0.53572]
[1617937287558,74.59,57910.89,2.6,-0.00569,1e-05,0.54035]
[1617937292593,74.59,57910.59,2.6,-0.00568,1e-05,0.53961]
[1617937297628,74.6,57907.62,2.6,-0.00571,1e-05,0.54144]
[1617937302663,74.6,57908.37,2.6,-0.0057,1e-05,0.54125]
[1617937307698,74.61,57907.84,2.6,-0.00571,1e-05,0.54175]
[1617937312738,74.61,57910.99,2.6,-0.00569,1e-05,0.54026]
[1617937317768,74.62,57916.55,2.6,-0.00566,1e-05,0.5375]
[1617937322803,74.62,57915.01,2.6,-0.00567,1e-05,0.53859]
[1617937327847,74.63,57913.06,2.6,-0.00569,1e-05,0.53988]
[1617937332992,74.64,57923.93,2.6,-0.00562,1e-05,0.53429]
[1617937338027,74.64,57933.26,2.6,-0.00556,1e-05,0.52965]
[1617937343062,74.65,57934.98,2.6,-0.00556,1e-05,0.52911]
[1617937348097,74.66,57936.51,2.6,-0.00555,1e-05,0.52866]
[1617937353135,74.67,57943.96,2.6,-0.0055,1e-05,0.52399]
[1617937358167,74.68,57937.73,2.6,-0.00554,1e-05,0.5277]
[1617937363202,74.69,57942.36,2.6,-0.00552,1e-05,0.52565]
[1617937368238,74.7,57980.55,2.6,-0.00528,1e-05,0.50627]
[1617937373274,74.72,57990.15,2.6,-0.00524,1e-05,0.50219]
[1617937378307,74.73,57989.67,2.6,-0.00525,1e-05,0.5031]
[1617937383342,74.75,57992.49,2.6,-0.00524,1e-05,0.50236]
[1617937388377,74.76,57989.51,2.6,-0.00526,1e-05,0.50454]
[1617937393412,74.78,57988.01,2.6,-0.00528,1e-05,0.50597]
[1617937398448,74.79,57969.34,2.6,-0.0054,1e-05,0.51621]
[1617937403482,74.8,57958.29,2.6,-0.00548,1e-05,0.52247]
[1617937408517,74.81,57959.2,2.6,-0.00548,1e-05,0.52245]
[1617937413554,74.82,57967.13,2.6,-0.00542,1e-05,0.5177]
[1617937418589,74.84,57976.1,2.6,-0.00537,1e-05,0.51359]
[1617937423624,74.85,57975.64,2.6,-0.00538,1e-05,0.51439]
[1617937428659,74.86,57988.88,2.6,-0.00531,1e-05,0.50815]
[1617937433696,74.88,58005.03,2.6,-0.00522,1e-05,0.50062]
[1617937438729,74.9,58015.24,2.6,-0.00516,1e-05,0.49622]
[1617937443766,74.91,58023.27,2.6,-0.00513,1e-05,0.49299]
[1617937448800,74.93,58026.59,2.6,-0.00512,1e-05,0.49215]
[1617937453836,74.95,58025.04,2.6,-0.00513,1e-05,0.49374]
[1617937458870,74.97,58022.85,2.6,-0.00516,1e-05,0.49563]
[1617937463906,74.99,58025.23,2.6,-0.00515,1e-05,0.49524]
[1617937468940,75.01,58026.84,2.6,-0.00515,1e-05,0.49523]
[1617937473975,75.03,58025.69,2.6,-0.00516,1e-05,0.49553]
[1617937479017,75.04,58027.33,2.6,-0.00516,1e-05,0.49549]
[1617937484052,75.06,58026.43,2.6,-0.00517,1e-05,0.49673]
[1617937489087,75.08,58026.49,2.6,-0.00518,1e-05,0.49747]
[1617937494122,75.1,58025.59,2.6,-0.00519,1e-05,0.49869]
[1617937499157,75.12,58026.91,2.6,-0.0052,1e-05,0.4988]
[1617937504192,75.13,58026.3,2.6,-0.00521,1e-05,0.49986]
[1617937509227,75.15,58027.96,2.6,-0.00521,1e-05,0.49978]
[1617937514265,75.17,58031.98,2.6,-0.00519,1e-05,0.49851]
[1617937519301,75.19,58033.44,2.6,-0.00519,1e-05,0.49855]
[1617937524336,75.21,58034.23,2.6,-0.0052,1e-05,0.49893]
[1617937529371,75.22,58037.41,2.6,-0.00519,1e-05,0.49811]
[1617937534406,75.24,58037.87,2.6,-0.00518,1e-05,0.4976]
[1617937539441,75.26,58037.13,2.6,-0.0052,1e-05,0.49874]
[1617937544476,75.28,58030.79,2.6,-0.00524,1e-05,0.50285]
[1617937549511,75.3,58028.88,2.6,-0.00526,1e-05,0.50453]
[1617937554546,75.32,58035.98,2.6,-0.00523,1e-05,0.50167]
[1617937559581,75.33,58039.46,2.6,-0.00522,1e-05,0.50068]
[1617937564616,75.35,58042.36,2.6,-0.00521,1e-05,0.49999]
[1617937569652,75.37,58041.54,2.6,-0.00522,1e-05,0.50116]
[1617937574686,75.39,58040.99,2.6,-0.00524,1e-05,0.50218]
[1617937579721,75.4,58037.71,2.6,-0.00526,1e-05,0.50458]
[1617937584756,75.42,58032.68,2.6,-0.0053,1e-05,0.50783]
[1617937589792,75.44,58032.28,2.6,-0.00531,1e-05,0.5087]
[1617937594827,75.45,58028.24,2.6,-0.00533,1e-05,0.51034]
[1617937599862,75.46,58014.6,2.6,-0.00542,1e-05,0.51796]
[1617937604899,75.48,58010.9,2.6,-0.00545,1e-05,0.52042]
[1617937609932,75.49,58007.82,2.6,-0.00548,1e-05,0.52253]
[1617937615975,75.5,58008.32,2.6,-0.00548,1e-05,0.52289]
[1617937621009,75.51,58010.25,2.6,-0.00548,1e-05,0.5224]
[1617937626044,75.53,58010.19,2.6,-0.00548,1e-05,0.52295]
[1617937631145,75.54,58008.39,2.6,-0.0055,1e-05,0.52439]
[1617937636187,75.55,58005.91,2.6,-0.00552,1e-05,0.52617]
[1617937641221,75.56,58009.15,2.6,-0.00551,1e-05,0.52497]
[1617937646256,75.57,58009.5,2.6,-0.00551,1e-05,0.52527]
[1617937651291,75.58,58010.91,2.6,-0.0055,1e-05,0.52391]
[1617937656327,75.59,58011.09,2.6,-0.0055,1e-05,0.52432]
[1617937661361,75.6,58007.68,2.6,-0.00553,1e-05,0.52658]
[1617937666396,75.62,58007.31,2.6,-0.00554,1e-05,0.52724]
[1617937671431,75.63,58007.44,2.6,-0.00554,1e-05,0.52764]
[1617937677474,75.64,58007.7,2.6,-0.00555,1e-05,0.52806]
[1617937683515,75.65,58010.86,2.6,-0.00553,1e-05,0.52695]
[1617937689558,75.66,58011.34,2.6,-0.00554,1e-05,0.52727]
[1617937694594,75.67,58021.75,2.6,-0.00548,1e-05,0.52233]
[1617937699627,75.69,58025.63,2.6,-0.00546,1e-05,0.52086]
[1617937704662,75.7,58029.5,2.6,-0.00544,1e-05,0.51953]
[1617937709697,75.71,58029.48,2.6,-0.00545,1e-05,0.52011]
[1617937714733,75.73,58044.41,2.6,-0.00535,1e-05,0.51196]
[1617937719768,75.74,58043.7,2.6,-0.00537,1e-05,0.51297]
[1617937724803,75.76,58044.38,2.6,-0.00537,1e-05,0.51326]
[1617937729839,75.77,58042.47,2.6,-0.00539,1e-05,0.51488]
[1617937734873,75.79,58044.1,2.6,-0.00539,1e-05,0.51466]
[1617937739908,75.8,58042.92,2.6,-0.0054,1e-05,0.51589]
[1617937744943,75.82,58039.54,2.6,-0.00543,1e-05,0.51823]
[1617937750989,75.83,58040.31,2.6,-0.00543,1e-05,0.51854]
[1617937756021,75.85,58041.26,2.6,-0.00543,1e-05,0.51864]
[1617937761056,75.86,58042.09,2.6,-0.00544,1e-05,0.5188]
[1617937766091,75.87,58041.11,2.6,-0.00545,1e-05,0.51988]
[1617937772133,75.89,58040.22,2.6,-0.00545,1e-05,0.51992]
[1617937777170,75.9,58040.06,2.6,-0.00546,1e-05,0.52058]
[1617937782203,75.91,58039.49,2.6,-0.00547,1e-05,0.52143]
[1617937787240,75.93,58040.84,2.6,-0.00547,1e-05,0.5213]
[1617937792273,75.94,58041.48,2.6,-0.00547,1e-05,0.52152]
[1617937797308,75.95,58041.34,2.6,-0.00548,1e-05,0.52215]
[1617937802352,75.96,58038.51,2.6,-0.0055,1e-05,0.52416]
[1617937807383,75.98,58038.61,2.6,-0.00551,1e-05,0.52464]
[1617937812418,75.99,58037.32,2.6,-0.00552,1e-05,0.52582]
[1617937817453,76.0,58043.15,2.6,-0.00549,1e-05,0.52333]
[1617937822489,76.01,58057.93,2.6,-0.00541,1e-05,0.51632]
[1617937827523,76.03,58062.31,2.6,-0.00539,1e-05,0.51473]
[1617937832560,76.04,58055.8,2.6,-0.00542,1e-05,0.51759]
[1617937837595,76.06,58051.26,2.6,-0.00546,1e-05,0.52051]
[1617937842630,76.07,58051.13,2.6,-0.00547,1e-05,0.52116]
[1617937847664,76.08,58053.9,2.6,-0.00546,1e-05,0.52031]
[1617937852699,76.1,58055.33,2.6,-0.00545,1e-05,0.52016]
[1617937857734,76.11,58055.29,2.6,-0.00546,1e-05,0.52076]
[1617937863586,76.13,58056.39,2.6,-0.00546,1e-05,0.5209]
[1617937869586,76.14,58057.51,2.6,-0.00546,1e-05,0.52102]
[1617937875586,76.16,58073.29,2.6,-0.00538,1e-05,0.51368]
[1617937880897,76.18,58077.68,2.6,-0.00536,1e-05,0.51226]
[1617937885931,76.19,58080.01,2.6,-0.00535,1e-05,0.51177]
[1617937890966,76.21,58081.99,2.6,-0.00535,1e-05,0.51146]
[1617937896001,76.23,58083.32,2.6,-0.00534,1e-05,0.5104]
[1617937901036,76.24,58083.42,2.6,-0.00535,1e-05,0.51106]
[1617937906071,76.26,58084.76,2.6,-0.00535,1e-05,0.51108]
[1617937911106,76.28,58084.94,2.6,-0.00535,1e-05,0.5117]
[1617937917150,76.29,58083.66,2.6,-0.00537,1e-05,0.51318]
[1617937922183,76.31,58082.55,2.6,-0.00538,1e-05,0.51442]
[1617937927218,76.33,58077.23,2.6,-0.00543,1e-05,0.51778]
[1617937932253,76.34,58075.7,2.6,-0.00544,1e-05,0.51919]
[1617937938586,76.36,58074.88,2.6,-0.00546,1e-05,0.52034]
[1617937944338,76.37,58073.79,2.6,-0.00547,1e-05,0.52163]
[1617937949374,76.39,58075.87,2.6,-0.00547,1e-05,0.52116]
[1617937954407,76.4,58079.8,2.6,-0.00544,1e-05,0.51864]
[1617937959444,76.42,58080.63,2.6,-0.00544,1e-05,0.51885]
[1617937964477,76.43,58081.9,2.6,-0.00544,1e-05,0.51883]
[1617937971529,76.45,58081.81,2.6,-0.00545,1e-05,0.51974]
[1617937976561,76.46,58082.11,2.6,-0.00546,1e-05,0.52021]
[1617937983586,76.48,58082.43,2.6,-0.00546,1e-05,0.5209]
[1617937988645,76.5,58082.64,2.6,-0.00547,1e-05,0.5214]
[1617937993680,76.51,58082.59,2.6,-0.00548,1e-05,0.52203]
[1617937998716,76.53,58073.15,2.6,-0.00554,1e-05,0.52744]
[1617938003751,76.54,58072.18,2.6,-0.00555,1e-05,0.52848]
[1617938010586,76.55,58070.15,2.6,-0.00558,1e-05,0.53025]
[1617938016586,76.57,58069.05,2.6,-0.00558,1e-05,0.53031]
[1617938021877,76.58,58068.35,2.6,-0.00559,1e-05,0.53117]
[1617938027920,76.59,58067.7,2.6,-0.0056,1e-05,0.5321]
[1617938032955,76.6,58066.76,2.6,-0.00561,1e-05,0.53307]
[1617938037990,76.61,58066.73,2.6,-0.00562,1e-05,0.53355]
[1617938043025,76.63,58067.5,2.6,-0.00562,1e-05,0.53371]
[1617938048060,76.64,58067.86,2.6,-0.00562,1e-05,0.53399]
[1617938055110,76.65,58067.3,2.6,-0.00563,1e-05,0.53493]
[1617938061151,76.66,58067.1,2.6,-0.00564,1e-05,0.53558]
[1617938067586,76.68,58066.81,2.6,-0.00565,1e-05,0.53627]
[1617938073235,76.69,58067.89,2.6,-0.00564,1e-05,0.5351]
[1617938078271,76.7,58068.64,2.6,-0.00564,1e-05,0.53516]
[1617938083305,76.71,58076.69,2.6,-0.00559,1e-05,0.53145]
[1617938088340,76.72,58078.36,2.6,-0.00559,1e-05,0.53108]
[1617938093375,76.73,58079.34,2.6,-0.00559,1e-05,0.53108]
[1617938098410,76.74,58080.04,2.6,-0.00559,1e-05,0.53122]
[1617938103445,76.76,58080.79,2.6,-0.00559,1e-05,0.53133]
[1617938108480,76.77,58078.81,2.6,-0.00561,1e-05,0.53286]
[1617938113516,76.78,58073.17,2.6,-0.00565,1e-05,0.53627]
[1617938118550,76.79,58068.78,2.6,-0.00568,1e-05,0.53901]
[1617938123585,76.8,58066.86,2.6,-0.0057,1e-05,0.54043]
[1617938128620,76.81,58069.49,2.6,-0.00569,1e-05,0.53946]
[1617938133655,76.82,58070.47,2.6,-0.00567,1e-05,0.53822]
[1617938138696,76.83,58071.61,2.6,-0.00567,1e-05,0.53805]
[1617938143727,76.84,58071.79,2.6,-0.00568,1e-05,0.53838]
[1617938148764,76.85,58072.11,2.6,-0.00568,1e-05,0.53864]
[1617938153797,76.85,58070.71,2.6,-0.00569,1e-05,0.53979]
[1617938159840,76.87,58070.03,2.6,-0.0057,1e-05,0.54063]
[1617938164874,76.87,58070.91,2.6,-0.0057,1e-05,0.54057]
[1617938169913,76.88,58071.09,2.6,-0.00571,1e-05,0.54088]
[1617938174944,76.89,58065.12,2.6,-0.00575,1e-05,0.54441]
[1617938179981,76.9,58059.41,2.6,-0.00579,1e-05,0.54778]
[1617938185016,76.91,58059.47,2.6,-0.00579,1e-05,0.54806]
[1617938190586,76.92,58050.76,2.6,-0.00585,1e-05,0.55306]
[1617938196586,76.92,58048.07,2.6,-0.00586,1e-05,0.55366]
[1617938202136,76.93,58046.58,2.6,-0.00588,1e-05,0.5547]
[1617938207176,76.93,58040.35,2.6,-0.00592,1e-05,0.55824]
[1617938212211,76.94,58038.05,2.6,-0.00594,1e-05,0.55966]
[1617938217246,76.94,58041.79,2.6,-0.00591,1e-05,0.55783]
[1617938222281,76.95,58045.86,2.6,-0.00589,1e-05,0.55588]
[1617938227316,76.95,58047.43,2.6,-0.00588,1e-05,0.55526]
[1617938232353,76.96,58049.96,2.6,-0.00587,1e-05,0.55414]
[1617938237388,76.96,58067.54,2.6,-0.00576,1e-05,0.54504]
[1617938242421,76.97,58078.18,2.6,-0.0057,1e-05,0.53982]
[1617938247457,76.98,58080.44,2.6,-0.00569,1e-05,0.53906]
[1617938252491,76.99,58082.5,2.6,-0.00567,1e-05,0.53728]
[1617938257526,77.0,58084.06,2.6,-0.00566,1e-05,0.53692]
[1617938262562,77.01,58084.69,2.6,-0.00566,1e-05,0.53704]
[1617938267596,77.02,58088.84,2.6,-0.00564,1e-05,0.53534]
[1617938272631,77.03,58092.04,2.6,-0.00563,1e-05,0.53415]
[1617938278673,77.04,58094.1,2.6,-0.00562,1e-05,0.53367]
[1617938283708,77.06,58095.47,2.6,-0.00562,1e-05,0.53345]
[1617938288743,77.07,58097.1,2.6,-0.00562,1e-05,0.53311]
[1617938293779,77.08,58092.5,2.6,-0.00565,1e-05,0.53599]
[1617938298813,77.09,58087.92,2.6,-0.00568,1e-05,0.53884]
[1617938303848,77.1,58088.65,2.6,-0.00568,1e-05,0.53889]
[1617938308884,77.11,58085.66,2.6,-0.00571,1e-05,0.54088]
[1617938313922,77.12,58081.9,2.6,-0.00573,1e-05,0.54212]
[1617938318957,77.13,58080.47,2.6,-0.00574,1e-05,0.54326]
[1617938323992,77.14,58079.34,2.6,-0.00575,1e-05,0.54424]
[1617938329027,77.14,58081.21,2.6,-0.00574,1e-05,0.54362]
[1617938334062,77.15,58087.7,2.6,-0.00571,1e-05,0.54061]
[1617938339098,77.16,58090.54,2.6,-0.00569,1e-05,0.53955]
[1617938344132,77.17,58092.45,2.6,-0.00569,1e-05,0.53899]
[1617938349167,77.18,58095.17,2.6,-0.00568,1e-05,0.53802]
[1617938354202,77.19,58095.58,2.6,-0.00568,1e-05,0.53826]
[1617938359237,77.2,58095.46,2.6,-0.00568,1e-05,0.53877]
[1617938364273,77.21,58094.67,2.6,-0.00569,1e-05,0.53961]
[1617938369307,77.22,58098.38,2.6,-0.00568,1e-05,0.53813]
[1617938374345,77.23,58119.62,2.6,-0.00553,1e-05,0.52619]
[1617938379377,77.24,58123.12,2.6,-0.00552,1e-05,0.525]
[1617938384412,77.26,58126.82,2.6,-0.0055,1e-05,0.52373]
[1617938389447,77.27,58127.88,2.6,-0.00551,1e-05,0.52393]
[1617938394482,77.28,58136.97,2.6,-0.00545,1e-05,0.51943]
[1617938399519,77.29,58130.51,2.6,-0.0055,1e-05,0.52335]
[1617938404552,77.3,58131.72,2.6,-0.0055,1e-05,0.52337]
[1617938409588,77.32,58129.82,2.6,-0.00552,1e-05,0.52496]
[1617938414622,77.33,58128.71,2.6,-0.00553,1e-05,0.52614]
[1617938419657,77.35,58125.76,2.6,-0.00556,1e-05,0.52824]
[1617938424692,77.35,58129.52,2.6,-0.00553,1e-05,0.52629]
[1617938429727,77.35,58127.09,2.6,-0.00555,1e-05,0.52776]
[1617938434762,77.37,58126.35,2.6,-0.00555,1e-05,0.5276]
[1617938439797,77.38,58126.73,2.6,-0.00556,1e-05,0.52798]
[1617938444832,77.39,58119.91,2.6,-0.00561,1e-05,0.53207]
[1617938449867,77.4,58123.8,2.6,-0.00558,1e-05,0.53026]
[1617938454902,77.4,58124.99,2.6,-0.00558,1e-05,0.52974]
[1617938459937,77.41,58118.32,2.6,-0.00563,1e-05,0.53372]
[1617938464972,77.42,58119.27,2.6,-0.00562,1e-05,0.53363]
[1617938470007,77.42,58116.3,2.6,-0.00565,1e-05,0.53536]
[1617938475042,77.44,58113.44,2.6,-0.00567,1e-05,0.53733]
[1617938480077,77.45,58105.03,2.6,-0.00573,1e-05,0.54215]
[1617938485125,77.46,58109.17,2.6,-0.00571,1e-05,0.54041]
[1617938490147,77.47,58112.51,2.6,-0.00569,1e-05,0.53913]
[1617938496189,77.48,58112.07,2.6,-0.00569,1e-05,0.53877]
[1617938501225,77.49,58112.16,2.6,-0.00569,1e-05,0.53918]
[1617938506261,77.5,58110.01,2.6,-0.00571,1e-05,0.54075]
[1617938511296,77.51,58109.57,2.6,-0.00572,1e-05,0.54142]
[1617938516331,77.52,58105.1,2.6,-0.00575,1e-05,0.54418]
[1617938521366,77.53,58106.33,2.6,-0.00575,1e-05,0.54393]
[1617938526401,77.54,58107.7,2.6,-0.00575,1e-05,0.54362]
[1617938531436,77.55,58109.07,2.6,-0.00574,1e-05,0.54331]
[1617938536471,77.56,58109.66,2.6,-0.00574,1e-05,0.54341]
[1617938541506,77.57,58109.5,2.6,-0.00575,1e-05,0.54391]
[1617938546541,77.57,58106.79,2.6,-0.00577,1e-05,0.54573]
[1617938551579,77.58,58101.45,2.6,-0.0058,1e-05,0.54775]
[1617938556586,77.59,58101.1,2.6,-0.0058,1e-05,0.5483]
[1617938561646,77.6,58101.57,2.6,-0.00581,1e-05,0.54848]
[1617938567688,77.61,58101.05,2.6,-0.00582,1e-05,0.54917]
[1617938572723,77.62,58101.21,2.6,-0.00582,1e-05,0.54943]
[1617938577758,77.63,58100.78,2.6,-0.00583,1e-05,0.55]
[1617938582793,77.63,58101.53,2.6,-0.00582,1e-05,0.54994]
[1617938587828,77.63,58102.39,2.6,-0.00582,1e-05,0.54946]
[1617938592871,77.64,58101.78,2.6,-0.00582,1e-05,0.5499]
[1617938597905,77.64,58098.8,2.6,-0.00585,1e-05,0.5518]
[1617938602940,77.65,58099.42,2.6,-0.00585,1e-05,0.55179]
[1617938607976,77.65,58107.35,2.6,-0.0058,1e-05,0.5478]
[1617938613586,77.66,58112.46,2.6,-0.00576,1e-05,0.54434]
[1617938619054,77.66,58127.55,2.6,-0.00566,1e-05,0.53652]
[1617938624087,77.66,58139.24,2.6,-0.00559,1e-05,0.53047]
[1617938629124,77.66,58140.39,2.6,-0.00558,1e-05,0.52985]
[1617938634157,77.66,58138.64,2.6,-0.00559,1e-05,0.5307]
[1617938639192,77.66,58169.61,2.6,-0.0054,1e-05,0.51498]
[1617938644227,77.66,58168.34,2.6,-0.00541,1e-05,0.51555]
[1617938649262,77.66,58173.47,2.6,-0.00538,1e-05,0.51305]
[1617938654304,77.67,58170.04,2.6,-0.00541,1e-05,0.51527]
[1617938659339,77.68,58158.06,2.6,-0.00548,1e-05,0.5217]
[1617938664374,77.68,58172.21,2.6,-0.0054,1e-05,0.51453]
[1617938669409,77.68,58173.5,2.6,-0.00539,1e-05,0.51382]
[1617938674444,77.68,58174.71,2.6,-0.00537,1e-05,0.51203]
[1617938679479,77.67,58174.69,2.6,-0.00537,1e-05,0.51196]
[1617938684514,77.67,58175.58,2.6,-0.00536,1e-05,0.51143]
[1617938689549,77.67,58175.25,2.6,-0.00536,1e-05,0.51149]
[1617938694584,77.67,58174.26,2.6,-0.00537,1e-05,0.51187]
[1617938699619,77.66,58171.87,2.6,-0.00538,1e-05,0.51294]
[1617938704654,77.66,58172.65,2.6,-0.00537,1e-05,0.51243]
[1617938709689,77.66,58170.75,2.6,-0.00538,1e-05,0.51324]
[1617938714724,77.66,58171.43,2.6,-0.00538,1e-05,0.51275]
[1617938719761,77.65,58169.64,2.6,-0.00539,1e-05,0.51349]
[1617938724796,77.65,58155.73,2.6,-0.00547,1e-05,0.52041]
[1617938729831,77.65,58154.16,2.6,-0.00548,1e-05,0.52115]
[1617938734866,77.65,58160.84,2.6,-0.00543,1e-05,0.51656]
[1617938739901,77.64,58162.93,2.6,-0.00541,1e-05,0.51534]
[1617938744936,77.64,58165.22,2.6,-0.0054,1e-05,0.51402]
[1617938749971,77.63,58166.89,2.6,-0.00538,1e-05,0.513]
[1617938756014,77.63,58167.81,2.6,-0.00538,1e-05,0.5123]
[1617938761048,77.62,58167.38,2.6,-0.00538,1e-05,0.5123]
[1617938766083,77.62,58160.27,2.6,-0.00542,1e-05,0.51563]
[1617938771118,77.61,58156.55,2.6,-0.00544,1e-05,0.51726]
[1617938776153,77.61,58157.09,2.6,-0.00543,1e-05,0.51675]
[1617938781189,77.6,58172.32,2.6,-0.00534,1e-05,0.5089]
[1617938786223,77.59,58175.1,2.6,-0.00532,1e-05,0.50725]
[1617938791262,77.59,58171.15,2.6,-0.00532,1e-05,0.50783]
[1617938796293,77.58,58162.78,2.6,-0.00537,1e-05,0.5117]
[1617938801328,77.57,58155.8,2.6,-0.00541,1e-05,0.51489]
[1617938806363,77.57,58153.73,2.6,-0.00542,1e-05,0.51563]
[1617938811399,77.56,58150.86,2.6,-0.00543,1e-05,0.51676]
[1617938816433,77.55,58147.36,2.6,-0.00545,1e-05,0.5182]
[1617938821468,77.54,58144.21,2.6,-0.00546,1e-05,0.51946]
[1617938826510,77.54,58136.01,2.6,-0.00551,1e-05,0.52329]
[1617938831546,77.53,58133.92,2.6,-0.00552,1e-05,0.52402]
[1617938836580,77.52,58130.85,2.6,-0.00553,1e-05,0.52524]
[1617938841586,77.51,58131.63,2.6,-0.00553,1e-05,0.52449]
[1617938846650,77.5,58132.31,2.6,-0.00552,1e-05,0.52377]
[1617938851687,77.5,58142.16,2.6,-0.00544,1e-05,0.51729]
[1617938856720,77.49,58143.47,2.6,-0.00543,1e-05,0.51624]
[1617938861755,77.48,58137.92,2.6,-0.00546,1e-05,0.51864]
[1617938866791,77.47,58134.92,2.6,-0.00547,1e-05,0.51975]
[1617938871826,77.46,58136.21,2.6,-0.00546,1e-05,0.5187]
[1617938876863,77.45,58138.02,2.6,-0.00544,1e-05,0.51739]
[1617938881896,77.44,58140.44,2.6,-0.00542,1e-05,0.51577]
[1617938886935,77.43,58153.8,2.6,-0.00534,1e-05,0.50869]
[1617938891973,77.42,58156.02,2.6,-0.00532,1e-05,0.50718]
[1617938897005,77.41,58156.38,2.6,-0.00531,1e-05,0.50657]
[1617938902040,77.4,58157.27,2.6,-0.0053,1e-05,0.5056]
[1617938907076,77.39,58160.14,2.6,-0.00528,1e-05,0.50374]
[1617938913117,77.37,58159.47,2.6,-0.00527,1e-05,0.50242]
[1617938918152,77.36,58160.93,2.6,-0.00525,1e-05,0.50123]
[1617938923187,77.35,58162.7,2.6,-0.00523,1e-05,0.49987]
[1617938928225,77.34,58161.75,2.6,-0.00523,1e-05,0.49983]
[1617938933257,77.33,58160.8,2.6,-0.00523,1e-05,0.49978]
[1617938939299,77.31,58160.19,2.6,-0.00523,1e-05,0.49945]
[1617938944335,77.3,58154.0,2.6,-0.00526,1e-05,0.50194]
[1617938949370,77.28,58150.62,2.6,-0.00527,1e-05,0.50307]
[1617938955414,77.27,58144.08,2.6,-0.0053,1e-05,0.50564]
[1617938960447,77.26,58140.19,2.6,-0.00532,1e-05,0.50702]
[1617938965482,77.24,58141.51,2.6,-0.00531,1e-05,0.50581]
[1617938970517,77.23,58146.1,2.6,-0.00527,1e-05,0.50298]
[1617938975552,77.22,58146.44,2.6,-0.00525,1e-05,0.50116]
[1617938980589,77.2,58143.55,2.6,-0.00526,1e-05,0.502]
[1617938986629,77.18,58147.02,2.6,-0.00523,1e-05,0.49959]
[1617938991673,77.17,58145.21,2.6,-0.00524,1e-05,0.4999]
[1617938996707,77.16,58145.76,2.6,-0.00523,1e-05,0.49904]
[1617939001742,77.14,58145.74,2.6,-0.00522,1e-05,0.49847]
[1617939006777,77.13,58150.91,2.6,-0.00518,1e-05,0.49536]
[1617939011887,77.11,58153.19,2.6,-0.00516,1e-05,0.49366]
[1617939016920,77.1,58155.38,2.6,-0.00514,1e-05,0.492]
[1617939021955,77.08,58154.87,2.6,-0.00514,1e-05,0.49163]
[1617939026993,77.07,58154.85,2.6,-0.00513,1e-05,0.49102]
[1617939032025,77.05,58153.67,2.6,-0.00512,1e-05,0.48989]
[1617939037060,77.04,58152.72,2.6,-0.00512,1e-05,0.48971]
[1617939042097,77.02,58150.73,2.6,-0.00512,1e-05,0.49003]
[1617939047132,77.01,58147.03,2.6,-0.00514,1e-05,0.49118]
[1617939052167,76.99,58144.96,2.6,-0.00514,1e-05,0.49153]
[1617939057202,76.97,58137.0,2.6,-0.00518,1e-05,0.49461]
[1617939062237,76.96,58115.63,2.6,-0.0053,1e-05,0.50446]
[1617939067272,76.94,58105.27,2.6,-0.00535,1e-05,0.50895]
[1617939072310,76.92,58139.47,2.6,-0.00514,1e-05,0.4914]
[1617939077345,76.91,58140.4,2.6,-0.00513,1e-05,0.49027]
[1617939082380,76.89,58127.28,2.6,-0.0052,1e-05,0.49597]
[1617939087417,76.87,58121.26,2.6,-0.00522,1e-05,0.49822]
[1617939092451,76.86,58111.33,2.6,-0.00526,1e-05,0.50133]
[1617939097485,76.84,58102.5,2.6,-0.00531,1e-05,0.50501]
[1617939102520,76.82,58097.28,2.6,-0.00533,1e-05,0.50691]
[1617939107556,76.81,58096.25,2.6,-0.00533,1e-05,0.50672]
[1617939112590,76.79,58098.84,2.6,-0.0053,1e-05,0.50473]
[1617939117625,76.77,58103.19,2.6,-0.00527,1e-05,0.50186]
[1617939122660,76.76,58106.23,2.6,-0.00524,1e-05,0.49964]
[1617939127695,76.74,58101.83,2.6,-0.00526,1e-05,0.50109]
[1617939132731,76.72,58101.99,2.6,-0.00525,1e-05,0.50029]
[1617939137765,76.71,58102.49,2.6,-0.00524,1e-05,0.49932]
[1617939142800,76.69,58102.04,2.6,-0.00523,1e-05,0.49883]
[1617939147841,76.67,58101.9,2.6,-0.00523,1e-05,0.49818]
[1617939152877,76.65,58101.12,2.6,-0.00521,1e-05,0.49677]
[1617939157912,76.64,58100.77,2.6,-0.00521,1e-05,0.49623]
[1617939162946,76.62,58099.91,2.6,-0.0052,1e-05,0.49595]
[1617939167982,76.6,58100.27,2.6,-0.00519,1e-05,0.49507]
[1617939173017,76.59,58101.09,2.6,-0.00518,1e-05,0.49397]
[1617939178052,76.57,58100.65,2.6,-0.00517,1e-05,0.4935]
[1617939183087,76.55,58098.77,2.6,-0.00518,1e-05,0.49373]
[1617939188122,76.54,58098.37,2.6,-0.00517,1e-05,0.49324]
[1617939193232,76.52,58097.1,2.6,-0.00517,1e-05,0.49318]
[1617939198267,76.5,58095.02,2.6,-0.00517,1e-05,0.49352]
[1617939204586,76.48,58096.38,2.6,-0.00515,1e-05,0.49191]
[1617939210351,76.46,58097.18,2.6,-0.00514,1e-05,0.49072]
[1617939216393,76.44,58095.97,2.6,-0.00513,1e-05,0.48945]
[1617939221428,76.43,58096.34,2.6,-0.00512,1e-05,0.48861]
[1617939226463,76.41,58096.17,2.6,-0.00511,1e-05,0.48805]
[1617939231499,76.4,58094.56,2.6,-0.00511,1e-05,0.48818]
[1617939236533,76.38,58094.94,2.6,-0.0051,1e-05,0.48736]
[1617939241568,76.37,58096.5,2.6,-0.00509,1e-05,0.48597]
[1617939246586,76.35,58101.45,2.6,-0.00505,1e-05,0.48294]
[1617939251638,76.33,58101.55,2.6,-0.00504,1e-05,0.48226]
[1617939256673,76.32,58101.29,2.6,-0.00504,1e-05,0.48174]
[1617939261708,76.3,58101.22,2.6,-0.00503,1e-05,0.48112]
[1617939266744,76.29,58100.05,2.6,-0.00503,1e-05,0.48103]
[1617939271780,76.27,58100.68,2.6,-0.00501,1e-05,0.479]
[1617939276814,76.25,58101.77,2.6,-0.00499,1e-05,0.4778]
[1617939282586,76.23,58101.3,2.6,-0.00498,1e-05,0.47721]
[1617939287893,76.22,58097.23,2.6,-0.005,1e-05,0.47847]
[1617939292926,76.2,58096.66,2.6,-0.005,1e-05,0.47806]
[1617939297961,76.18,58094.6,2.6,-0.005,1e-05,0.47837]
[1617939303002,76.17,58092.73,2.6,-0.005,1e-05,0.4786]
[1617939308037,76.15,58091.96,2.6,-0.005,1e-05,0.47829]
[1617939313072,76.14,58091.57,2.6,-0.00499,1e-05,0.47781]
[1617939318107,76.12,58091.85,2.6,-0.00498,1e-05,0.47701]
[1617939323142,76.1,58069.05,2.6,-0.00511,1e-05,0.48739]
[1617939328177,76.09,58066.87,2.6,-0.00511,1e-05,0.48779]
[1617939333212,76.07,58063.16,2.6,-0.00512,1e-05,0.48788]
[1617939338247,76.06,58056.94,2.6,-0.00514,1e-05,0.49028]
[1617939343282,76.04,58052.77,2.6,-0.00516,1e-05,0.49168]
[1617939348317,76.02,58040.3,2.6,-0.00523,1e-05,0.49721]
[1617939353352,76.01,58038.13,2.6,-0.00523,1e-05,0.49764]
[1617939358387,75.99,58033.22,2.6,-0.00526,1e-05,0.49945]
[1617939363422,75.98,58033.09,2.6,-0.00525,1e-05,0.49887]
[1617939368457,75.96,58034.31,2.6,-0.00523,1e-05,0.49763]
[1617939373492,75.95,58032.44,2.6,-0.00524,1e-05,0.49794]
[1617939378527,75.93,58031.35,2.6,-0.00524,1e-05,0.49774]
[1617939383562,75.92,58030.14,2.6,-0.00524,1e-05,0.49772]
[1617939388597,75.9,58031.99,2.6,-0.00522,1e-05,0.49619]
[1617939393632,75.89,58033.12,2.6,-0.00519,1e-05,0.49395]
[1617939398667,75.87,58039.83,2.6,-0.00515,1e-05,0.49003]
[1617939403702,75.86,58040.29,2.6,-0.00514,1e-05,0.48924]
[1617939408737,75.85,58034.92,2.6,-0.00516,1e-05,0.49134]
[1617939413772,75.83,58030.19,2.6,-0.00518,1e-05,0.49314]
[1617939418807,75.82,58030.38,2.6,-0.00518,1e-05,0.49253]
[1617939423843,75.81,58027.95,2.6,-0.00518,1e-05,0.49323]
[1617939428878,75.8,58022.33,2.6,-0.00521,1e-05,0.49555]
[1617939435585,75.78,58019.77,2.6,-0.00522,1e-05,0.49617]
[1617939440962,75.77,58020.49,2.6,-0.00521,1e-05,0.49536]
[1617939446000,75.76,58018.95,2.6,-0.00521,1e-05,0.49571]
[1617939451033,75.75,58016.87,2.6,-0.00521,1e-05,0.49525]
[1617939456072,75.74,58014.68,2.6,-0.00522,1e-05,0.49595]
[1617939461104,75.73,58024.2,2.6,-0.00516,1e-05,0.49071]
[1617939466138,75.72,58025.67,2.6,-0.00514,1e-05,0.48947]
[1617939471177,75.71,58025.0,2.6,-0.00514,1e-05,0.48928]
[1617939476212,75.69,58025.96,2.6,-0.00513,1e-05,0.48829]
[1617939482256,75.68,58027.47,2.6,-0.00511,1e-05,0.48693]
[1617939487289,75.67,58026.97,2.6,-0.00511,1e-05,0.48667]
[1617939492332,75.65,58028.26,2.6,-0.00509,1e-05,0.48553]
[1617939498374,75.64,58028.34,2.6,-0.00509,1e-05,0.48489]
[1617939503409,75.63,58028.45,2.6,-0.00508,1e-05,0.48434]
[1617939508444,75.62,58053.71,2.6,-0.00493,1e-05,0.47162]
[1617939513479,75.6,58060.61,2.6,-0.00487,1e-05,0.4668]
[1617939518514,75.59,58065.48,2.6,-0.00484,1e-05,0.464]
[1617939523550,75.58,58067.12,2.6,-0.00482,1e-05,0.46273]
[1617939528585,75.57,58068.52,2.6,-0.00481,1e-05,0.46166]
[1617939533620,75.56,58071.65,2.6,-0.00479,1e-05,0.45979]
[1617939538655,75.55,58082.7,2.6,-0.00472,1e-05,0.45424]
[1617939543690,75.54,58107.28,2.6,-0.00459,1e-05,0.44247]
[1617939548727,75.52,58118.08,2.6,-0.00452,1e-05,0.43703]
[1617939553762,75.51,58117.34,2.6,-0.00452,1e-05,0.43688]
[1617939558797,75.5,58113.32,2.6,-0.00454,1e-05,0.43827]
[1617939563834,75.49,58116.11,2.6,-0.00452,1e-05,0.43656]
[1617939568867,75.48,58108.44,2.6,-0.00455,1e-05,0.43954]
[1617939573904,75.47,58105.0,2.6,-0.00455,1e-05,0.43967]
[1617939578938,75.46,58103.12,2.6,-0.00456,1e-05,0.44011]
[1617939583973,75.44,58103.16,2.6,-0.00455,1e-05,0.4397]
[1617939589008,75.43,58101.97,2.6,-0.00456,1e-05,0.43984]
[1617939594585,75.42,58103.33,2.6,-0.00454,1e-05,0.43878]
[1617939600085,75.41,58109.93,2.6,-0.0045,1e-05,0.4353]
[1617939606127,75.4,58121.35,2.6,-0.00444,1e-05,0.42963]
[1617939611162,75.38,58122.94,2.6,-0.00442,1e-05,0.42847]
[1617939616197,75.37,58123.79,2.6,-0.00441,1e-05,0.42767]
[1617939621232,75.36,58126.27,2.6,-0.0044,1e-05,0.4261]
[1617939626267,75.35,58137.63,2.6,-0.00433,1e-05,0.42064]
[1617939631303,75.33,58144.12,2.6,-0.00428,1e-05,0.41638]
[1617939636337,75.32,58146.11,2.6,-0.00427,1e-05,0.41504]
[1617939641384,75.31,58142.97,2.6,-0.00428,1e-05,0.41591]
[1617939646419,75.3,58141.61,2.6,-0.00428,1e-05,0.41599]
[1617939651454,75.28,58149.45,2.6,-0.00423,1e-05,0.41212]
[1617939656489,75.27,58151.76,2.6,-0.00422,0.0,0.41062]
[1617939661524,75.25,58156.39,2.6,-0.00419,0.0,0.40814]
[1617939666559,75.24,58188.47,2.6,-0.00403,0.0,0.39418]
[1617939671595,75.23,58193.85,2.6,-0.00399,0.0,0.39145]
[1617939676629,75.21,58202.3,2.6,-0.00395,0.0,0.38748]
[1617939681664,75.2,58202.45,2.6,-0.00394,0.0,0.3869]
[1617939686699,75.18,58204.55,2.6,-0.00393,0.0,0.38553]
[1617939691735,75.17,58205.46,2.6,-0.00391,0.0,0.38372]
[1617939696770,75.15,58208.84,2.6,-0.00388,0.0,0.38183]
[1617939701804,75.14,58209.46,2.6,-0.00388,0.0,0.38103]
[1617939706839,75.12,58208.47,2.6,-0.00387,0.0,0.38088]
[1617939711874,75.11,58210.75,2.6,-0.00386,0.0,0.37941]
[1617939716914,75.09,58212.8,2.6,-0.00384,0.0,0.37803]
[1617939721944,75.07,58225.92,2.6,-0.00378,0.0,0.37227]
[1617939726979,75.05,58239.34,2.6,-0.00371,0.0,0.36634]
[1617939732014,75.04,58244.11,2.6,-0.00368,0.0,0.36393]
[1617939737049,75.02,58246.32,2.6,-0.00366,0.0,0.3625]
[1617939742085,75.0,58248.37,2.6,-0.00365,0.0,0.36113]
[1617939747119,74.99,58251.73,2.6,-0.00363,0.0,0.35927]
[1617939753586,74.97,58226.65,2.6,-0.00372,0.0,0.36738]
[1617939759203,74.95,58230.44,2.6,-0.0037,0.0,0.36518]
[1617939765586,74.92,58232.48,2.6,-0.00368,0.0,0.36365]
[1617939771287,74.9,58233.32,2.6,-0.00367,0.0,0.36259]
[1617939776323,74.88,58253.36,2.6,-0.00357,0.0,0.35431]
[1617939781357,74.87,58261.5,2.6,-0.00353,0.0,0.35063]
[1617939786392,74.85,58259.42,2.6,-0.00353,0.0,0.35078]
[1617939791430,74.83,58254.11,2.6,-0.00355,0.0,0.35215]
[1617939796465,74.81,58256.85,2.6,-0.00353,0.0,0.35049]
[1617939801500,74.79,58255.63,2.6,-0.00353,0.0,0.35031]
[1617939806535,74.77,58254.99,2.6,-0.00352,0.0,0.3499]
[1617939811570,74.75,58253.33,2.6,-0.00351,0.0,0.34903]
[1617939816586,74.73,58250.97,2.6,-0.00352,0.0,0.34926]
[1617939821648,74.71,58250.59,2.6,-0.00351,0.0,0.34874]
[1617939826683,74.69,58253.3,2.6,-0.00349,0.0,0.34706]
[1617939831719,74.67,58255.0,2.6,-0.00348,0.0,0.34576]
[1617939836756,74.65,58251.79,2.6,-0.00348,0.0,0.34628]
[1617939841788,74.63,58253.59,2.6,-0.00347,0.0,0.34493]
[1617939846823,74.61,58253.33,2.6,-0.00346,0.0,0.34434]
[1617939852586,74.59,58252.77,2.6,-0.00345,0.0,0.34372]
[1617939857941,74.56,58252.62,2.6,-0.00345,0.0,0.34308]
[1617939863982,74.54,58250.63,2.6,-0.00345,0.0,0.34297]
[1617939869017,74.52,58254.49,2.6,-0.00342,0.0,0.34084]
[1617939874052,74.5,58256.58,2.6,-0.0034,0.0,0.33855]
[1617939879087,74.47,58257.48,2.6,-0.00339,0.0,0.3375]
[1617939885129,74.44,58256.96,2.6,-0.00338,0.0,0.33669]
[1617939890166,74.42,58254.44,2.6,-0.00338,0.0,0.33689]
[1617939895199,74.4,58251.38,2.6,-0.00338,0.0,0.33728]
[1617939900586,74.38,58252.63,2.6,-0.00337,0.0,0.33609]
[1617939906586,74.35,58250.32,2.6,-0.00337,0.0,0.33605]
[1617939912330,74.32,58251.15,2.6,-0.00336,0.0,0.33486]
[1617939917365,74.3,58250.1,2.6,-0.00335,0.0,0.3345]
[1617939922400,74.28,58251.95,2.6,-0.00334,0.0,0.33308]
[1617939927435,74.25,58232.28,2.6,-0.00341,0.0,0.3395]
[1617939932470,74.23,58221.29,2.6,-0.00344,0.0,0.34197]
[1617939937505,74.21,58219.63,2.6,-0.00344,0.0,0.34181]
[1617939942541,74.18,58221.54,2.6,-0.00342,0.0,0.34033]
[1617939947575,74.16,58225.23,2.6,-0.0034,0.0,0.33819]
[1617939952610,74.14,58225.17,2.6,-0.00339,0.0,0.33743]
[1617939957645,74.11,58225.59,2.6,-0.00338,0.0,0.33649]
[1617939962680,74.09,58222.66,2.6,-0.00338,0.0,0.33677]
[1617939967715,74.06,58213.09,2.6,-0.00341,0.0,0.3395]
[1617939972757,74.04,58209.49,2.6,-0.00342,0.0,0.34003]
[1617939977791,74.02,58209.06,2.6,-0.00341,0.0,0.33938]
[1617939982826,73.99,58203.73,2.6,-0.00342,0.0,0.34054]
[1617939987861,73.97,58205.8,2.6,-0.00341,0.0,0.33896]
[1617939992897,73.94,58207.85,2.6,-0.00338,0.0,0.33657]
[1617939997931,73.92,58220.2,2.6,-0.00332,0.0,0.33124]
[1617940002966,73.89,58222.77,2.6,-0.0033,0.0,0.3295]
[1617940008001,73.87,58223.75,2.6,-0.00329,0.0,0.32834]
[1617940013036,73.84,58222.11,2.6,-0.00329,0.0,0.32811]
[1617940018072,73.82,58223.55,2.6,-0.00327,0.0,0.32678]
[1617940023108,73.79,58221.72,2.6,-0.00327,0.0,0.32661]
[1617940028143,73.76,58218.17,2.6,-0.00327,0.0,0.32706]
[1617940033180,73.74,58216.58,2.6,-0.00327,0.0,0.3268]
[1617940038213,73.71,58215.24,2.6,-0.00327,0.0,0.32645]
[1617940043248,73.69,58215.96,2.6,-0.00326,0.0,0.32536]
[1617940048283,73.66,58213.91,2.6,-0.00325,0.0,0.32526]
[1617940053321,73.63,58212.95,2.6,-0.00324,0.0,0.3238]
[1617940058353,73.6,58212.69,2.6,-0.00323,0.0,0.32305]
[1617940063389,73.58,58213.34,2.6,-0.00322,0.0,0.32198]
[1617940068586,73.55,58211.86,2.6,-0.00322,0.0,0.32166]
[1617940074470,73.52,58208.65,2.6,-0.00322,0.0,0.32179]
[1617940079501,73.49,58208.24,2.6,-0.00321,0.0,0.32108]
[1617940084536,73.47,58209.86,2.6,-0.00319,0.0,0.31966]
[1617940089572,73.44,58204.01,2.6,-0.00321,0.0,0.32088]
[1617940094606,73.41,58201.82,2.6,-0.00321,0.0,0.3208]
[1617940099641,73.39,58200.9,2.6,-0.0032,0.0,0.32026]
[1617940104676,73.36,58199.27,2.6,-0.0032,0.0,0.31998]
[1617940109712,73.33,58192.76,2.6,-0.00321,0.0,0.32143]
[1617940114746,73.3,58194.48,2.6,-0.00319,0.0,0.31916]
[1617940119781,73.28,58195.21,2.6,-0.00318,0.0,0.31803]
[1617940125586,73.24,58197.75,2.6,-0.00316,0.0,0.3161]
[1617940130858,73.22,58197.16,2.6,-0.00315,0.0,0.31544]
[1617940135893,73.19,58196.94,2.6,-0.00314,0.0,0.31464]
[1617940140928,73.16,58197.01,2.6,-0.00313,0.0,0.31375]
[1617940145974,73.13,58180.98,2.6,-0.00318,0.0,0.31852]
[1617940151008,73.11,58176.59,2.6,-0.00319,0.0,0.31919]
[1617940156043,73.08,58174.22,2.6,-0.00319,0.0,0.31915]
[1617940161079,73.05,58160.41,2.6,-0.00324,0.0,0.32319]
[1617940166113,73.02,58141.71,2.6,-0.0033,0.0,0.32906]
[1617940171148,73.0,58136.1,2.6,-0.00331,0.0,0.3294]
[1617940176183,72.97,58128.76,2.6,-0.00333,0.0,0.33117]
[1617940181218,72.94,58126.14,2.6,-0.00333,0.0,0.33121]
[1617940186253,72.91,58122.9,2.6,-0.00333,0.0,0.33148]
[1617940191288,72.88,58119.43,2.6,-0.00334,0.0,0.33183]
[1617940196323,72.86,58120.95,2.6,-0.00332,0.0,0.33035]
[1617940201360,72.83,58122.33,2.6,-0.0033,0.0,0.32893]
[1617940206394,72.8,58123.37,2.6,-0.00329,0.0,0.32765]
[1617940211428,72.77,58123.77,2.6,-0.00328,0.0,0.3266]
[1617940216463,72.74,58123.55,2.6,-0.00327,0.0,0.32578]
[1617940221498,72.71,58123.98,2.6,-0.00326,0.0,0.32454]
[1617940227540,72.68,58123.93,2.6,-0.00324,0.0,0.32347]
[1617940233582,72.64,58123.05,2.6,-0.00323,0.0,0.32192]
[1617940238618,72.62,58123.33,2.6,-0.00322,0.0,0.32092]
[1617940243652,72.59,58122.19,2.6,-0.00321,0.0,0.32043]
[1617940248687,72.56,58123.56,2.6,-0.00319,0.0,0.31903]
[1617940253724,72.53,58123.43,2.6,-0.00319,0.0,0.31818]
[1617940258757,72.51,58124.69,2.6,-0.00317,0.0,0.31683]
[1617940263792,72.48,58125.12,2.6,-0.00316,0.0,0.31577]
[1617940268827,72.45,58123.27,2.6,-0.00316,0.0,0.31553]
[1617940273929,72.42,58122.46,2.6,-0.00315,0.0,0.31492]
[1617940278961,72.39,58138.7,2.6,-0.00307,0.0,0.30831]
[1617940284586,72.36,58150.76,2.6,-0.00302,0.0,0.30307]
[1617940290039,72.33,58153.64,2.6,-0.003,0.0,0.30121]
[1617940295073,72.3,58160.1,2.6,-0.00295,0.0,0.29738]
[1617940300109,72.27,58181.38,2.6,-0.00287,0.0,0.2894]
[1617940305148,72.25,58171.3,2.6,-0.00289,0.0,0.29189]
[1617940310185,72.22,58171.91,2.6,-0.00288,0.0,0.29083]
[1617940315218,72.19,58174.57,2.6,-0.00286,0.0,0.28908]
[1617940320586,72.16,58175.13,2.6,-0.00285,0.0,0.28804]
[1617940326296,72.13,58174.06,2.6,-0.00284,0.0,0.28736]
[1617940331331,72.1,58193.07,2.6,-0.00276,0.0,0.28032]
[1617940337373,72.06,58195.11,2.6,-0.00275,0.0,0.27865]
[1617940342407,72.03,58198.13,2.6,-0.00273,0.0,0.27685]
[1617940347442,72.01,58203.71,2.6,-0.0027,0.0,0.27424]
[1617940352477,71.98,58203.33,2.6,-0.00268,0.0,0.27283]
[1617940357512,71.95,58203.57,2.6,-0.00267,0.0,0.27192]
[1617940362548,71.92,58204.4,2.6,-0.00266,0.0,0.27083]
[1617940367582,71.89,58205.7,2.6,-0.00265,0.0,0.2696]
[1617940372617,71.86,58216.16,2.6,-0.0026,0.0,0.26553]
[1617940377652,71.83,58213.77,2.6,-0.0026,0.0,0.26528]
[1617940382687,71.8,58210.61,2.6,-0.0026,0.0,0.26544]
[1617940387722,71.77,58200.42,2.6,-0.00263,0.0,0.26777]
[1617940392757,71.74,58192.06,2.6,-0.00265,0.0,0.26956]
[1617940397792,71.71,58188.49,2.6,-0.00265,0.0,0.26985]
[1617940402827,71.68,58164.08,2.6,-0.00273,0.0,0.27675]
[1617940407862,71.65,58156.25,2.6,-0.00275,0.0,0.27842]
[1617940412903,71.63,58153.04,2.6,-0.00274,0.0,0.2779]
[1617940417938,71.6,58152.31,2.6,-0.00274,0.0,0.27728]
[1617940423981,71.56,58145.93,2.6,-0.00275,0.0,0.27833]
[1617940429018,71.53,58131.31,2.6,-0.00279,0.0,0.28224]
[1617940434051,71.51,58123.43,2.6,-0.00281,0.0,0.28401]
[1617940439089,71.48,58118.63,2.6,-0.00282,0.0,0.28475]
[1617940444123,71.45,58118.29,2.6,-0.00281,0.0,0.28401]
[1617940449158,71.42,58118.92,2.6,-0.0028,0.0,0.28295]
[1617940454194,71.39,58118.96,2.6,-0.00279,0.0,0.28209]
[1617940459229,71.37,58106.99,2.6,-0.00282,0.0,0.2852]
[1617940464264,71.34,58096.9,2.6,-0.00285,0.0,0.28774]
[1617940469299,71.31,58083.54,2.6,-0.00289,0.0,0.29145]
[1617940474337,71.29,58080.84,2.6,-0.00289,0.0,0.29086]
[1617940479369,71.26,58079.88,2.6,-0.00288,0.0,0.29044]
[1617940484404,71.24,58080.95,2.6,-0.00287,0.0,0.28935]
[1617940489440,71.22,58079.6,2.6,-0.00287,0.0,0.28909]
[1617940494475,71.19,58079.3,2.6,-0.00286,0.0,0.28849]
[1617940499512,71.17,58073.71,2.6,-0.00288,0.0,0.28969]
[1617940504546,71.15,58077.97,2.6,-0.00285,0.0,0.28754]
[1617940509581,71.13,58079.76,2.6,-0.00284,0.0,0.28629]
[1617940515586,71.1,58081.13,2.6,-0.00283,0.0,0.28508]
[1617940520658,71.08,58082.26,2.6,-0.00281,0.0,0.28409]
[1617940525693,71.06,58094.11,2.6,-0.00276,0.0,0.27949]
[1617940530728,71.03,58096.36,2.6,-0.00275,0.0,0.27801]
[1617940535763,71.01,58096.68,2.6,-0.00273,0.0,0.27646]
[1617940542586,70.98,58093.79,2.6,-0.00273,0.0,0.27658]
[1617940547847,70.96,58088.01,2.6,-0.00275,0.0,0.27779]
[1617940552882,70.94,58080.59,2.6,-0.00277,0.0,0.27967]
[1617940557917,70.92,58078.79,2.6,-0.00277,0.0,0.27973]
[1617940562955,70.9,58075.84,2.6,-0.00277,0.0,0.28018]
[1617940567988,70.89,58074.75,2.6,-0.00277,0.0,0.28003]
[1617940575053,70.85,58083.38,2.6,-0.00273,0.0,0.27623]
[1617940580088,70.83,58081.7,2.6,-0.00273,0.0,0.27616]
[1617940585125,70.82,58082.2,2.6,-0.00272,0.0,0.27551]
[1617940590586,70.8,58083.04,2.6,-0.00271,0.0,0.27477]
[1617940596205,70.78,58083.86,2.6,-0.0027,0.0,0.27326]
[1617940601237,70.77,58084.47,2.6,-0.00269,0.0,0.27263]
[1617940607279,70.75,58081.54,2.6,-0.0027,0.0,0.27307]
[1617940612314,70.74,58079.74,2.6,-0.0027,0.0,0.27324]
[1617940617349,70.72,58079.28,2.6,-0.0027,0.0,0.27299]
[1617940623391,70.71,58078.73,2.6,-0.00269,0.0,0.27271]
[1617940628426,70.69,58078.86,2.6,-0.00269,0.0,0.27209]
[1617940633461,70.67,58079.65,2.6,-0.00268,0.0,0.2712]
[1617940638496,70.65,58079.0,2.6,-0.00267,0.0,0.27078]
[1617940644586,70.62,58078.78,2.6,-0.00266,0.0,0.2701]
[1617940650586,70.59,58078.62,2.6,-0.00266,0.0,0.2694]
[1617940655617,70.57,58078.52,2.6,-0.00264,0.0,0.26812]
[1617940660652,70.55,58084.9,2.6,-0.00261,0.0,0.26548]
[1617940665687,70.53,58085.67,2.6,-0.0026,0.0,0.26462]
[1617940670722,70.51,58086.14,2.6,-0.0026,0.0,0.26385]
[1617940675757,70.49,58084.61,2.6,-0.00259,0.0,0.26371]
[1617940680792,70.47,58084.99,2.6,-0.00259,0.0,0.26297]
[1617940686586,70.44,58085.98,2.6,-0.00258,0.0,0.26193]
[1617940692586,70.42,58085.09,2.6,-0.00257,0.0,0.26175]
[1617940697911,70.41,58085.23,2.6,-0.00257,0.0,0.26134]
[1617940702946,70.39,58086.52,2.6,-0.00256,0.0,0.26034]
[1617940710588,70.36,58085.13,2.6,-0.00255,0.0,0.25981]
[1617940716039,70.33,58085.27,2.6,-0.00254,0.0,0.25838]
[1617940722079,70.31,58085.07,2.6,-0.00253,0.0,0.25791]
[1617940727114,70.29,58087.41,2.6,-0.00252,0.0,0.2566]
[1617940732149,70.27,58104.32,2.6,-0.00246,0.0,0.25087]
[1617940737586,70.25,58102.94,2.6,-0.00245,0.0,0.25071]
[1617940743226,70.23,58103.96,2.6,-0.00244,0.0,0.24971]
[1617940748261,70.21,58104.12,2.6,-0.00244,0.0,0.24908]
[1617940753296,70.19,58090.71,2.6,-0.00247,0.0,0.25263]
[1617940758331,70.17,58084.66,2.6,-0.00249,0.0,0.25408]
[1617940764375,70.15,58083.61,2.6,-0.00249,0.0,0.2537]
[1617940769408,70.13,58079.39,2.6,-0.0025,0.0,0.2545]
[1617940774443,70.12,58078.11,2.6,-0.00249,0.0,0.25389]
[1617940779478,70.1,58080.84,2.6,-0.00248,0.0,0.25254]
[1617940785521,70.08,58086.63,2.6,-0.00245,0.0,0.2501]
[1617940791562,70.05,58087.43,2.6,-0.00244,0.0,0.24918]
[1617940797586,70.04,58083.4,2.6,-0.00245,0.0,0.24996]
[1617940802639,70.02,58077.72,2.6,-0.00246,0.0,0.25136]
[1617940807674,70.01,58074.55,2.6,-0.00247,0.0,0.25202]
[1617940812712,70.0,58075.66,2.6,-0.00246,0.0,0.25128]
[1617940817747,69.98,58087.59,2.6,-0.00242,0.0,0.24715]
[1617940822784,69.96,58089.75,2.6,-0.0024,0.0,0.24596]
[1617940827817,69.94,58090.29,2.6,-0.0024,0.0,0.24526]
[1617940832852,69.92,58089.1,2.6,-0.00239,0.0,0.24442]
[1617940837887,69.9,58089.25,2.6,-0.00238,0.0,0.24384]
[1617940842922,69.88,58085.46,2.6,-0.00239,0.0,0.24442]
[1617940847957,69.86,58082.21,2.6,-0.00239,0.0,0.24484]
[1617940852994,69.84,58081.73,2.6,-0.00239,0.0,0.24444]
[1617940858029,69.82,58106.56,2.6,-0.0023,0.0,0.23664]
[1617940863064,69.8,58116.93,2.6,-0.00227,0.0,0.23315]
[1617940868099,69.78,58126.59,2.6,-0.00223,0.0,0.22989]
[1617940873134,69.76,58128.99,2.6,-0.00222,0.0,0.2287]
[1617940878586,69.74,58132.37,2.6,-0.0022,0.0,0.22713]
[1617940884212,69.72,58138.2,2.6,-0.00218,0.0,0.2249]
[1617940889247,69.7,58119.65,2.6,-0.00223,0.0,0.22955]
[1617940895290,69.67,58119.57,2.6,-0.00221,0.0,0.22834]
[1617940900324,69.65,58121.13,2.6,-0.0022,0.0,0.22738]
[1617940905359,69.64,58104.94,2.6,-0.00225,0.0,0.2316]
[1617940910394,69.63,58101.93,2.6,-0.00226,0.0,0.23217]
[1617940915429,69.61,58100.14,2.6,-0.00226,0.0,0.23231]
[1617940920464,69.6,58098.83,2.6,-0.00226,0.0,0.23217]
[1617940925500,69.58,58098.47,2.6,-0.00225,0.0,0.23176]
[1617940930534,69.56,58098.72,2.6,-0.00225,0.0,0.23117]
[1617940935569,69.54,58114.48,2.6,-0.00219,0.0,0.22623]
[1617940941586,69.51,58116.6,2.6,-0.00218,0.0,0.22503]
[1617940946646,69.49,58117.21,2.6,-0.00217,0.0,0.22436]
[1617940951681,69.47,58119.08,2.6,-0.00216,0.0,0.22274]
[1617940956716,69.45,58119.38,2.6,-0.00215,0.0,0.22215]
[1617940961751,69.44,58120.43,2.6,-0.00214,0.0,0.22136]
[1617940966786,69.42,58120.74,2.6,-0.00213,0.0,0.22078]
[1617940971821,69.4,58121.01,2.6,-0.00213,0.0,0.2202]
[1617940977586,69.37,58120.95,2.6,-0.00212,0.0,0.21962]
[1617940982903,69.35,58121.05,2.6,-0.00212,0.0,0.21909]
[1617940988945,69.33,58121.17,2.6,-0.00211,0.0,0.21846]
[1617940994055,69.31,58119.17,2.6,-0.00211,0.0,0.2185]
[1617940999091,69.29,58117.07,2.6,-0.00211,0.0,0.21857]
[1617941004125,69.27,58114.89,2.6,-0.00211,0.0,0.21866]
[1617941009161,69.25,58114.49,2.6,-0.00211,0.0,0.21827]
[1617941014195,69.23,58115.72,2.6,-0.00209,0.0,0.21685]
[1617941019231,69.21,58116.95,2.6,-0.00208,0.0,0.21602]
[1617941025586,69.18,58118.61,2.6,-0.00207,0.0,0.21488]
[1617941031586,69.16,58119.37,2.6,-0.00206,0.0,0.21409]
[1617941037586,69.14,58119.76,2.6,-0.00206,0.0,0.21339]
[1617941043398,69.11,58120.01,2.6,-0.00205,0.0,0.21273]
[1617941048433,69.09,58119.44,2.6,-0.00205,0.0,0.21239]
[1617941053468,69.07,58120.05,2.6,-0.00204,0.0,0.21173]
[1617941058503,69.05,58119.59,2.6,-0.00203,0.0,0.21136]
[1617941063539,69.03,58117.74,2.6,-0.00203,0.0,0.21136]
[1617941068573,69.01,58116.51,2.6,-0.00203,0.0,0.21119]
[1617941073586,69.0,58112.67,2.6,-0.00203,0.0,0.21114]
[1617941079586,68.97,58109.91,2.6,-0.00203,0.0,0.21128]
[1617941084685,68.95,58108.61,2.6,-0.00203,0.0,0.21113]
[1617941089720,68.93,58106.77,2.6,-0.00203,0.0,0.21113]
[1617941095762,68.91,58105.46,2.6,-0.00203,0.0,0.21088]
[1617941100799,68.89,58106.05,2.6,-0.00202,0.0,0.21023]
[1617941105832,68.87,58104.01,2.6,-0.00202,0.0,0.21028]
[1617941110878,68.85,58103.88,2.6,-0.00202,0.0,0.20982]
[1617941115914,68.83,58103.44,2.6,-0.00202,0.0,0.20944]
[1617941120949,68.81,58099.71,2.6,-0.00202,0.0,0.20994]
[1617941127586,68.78,58095.18,2.6,-0.00203,0.0,0.21044]
[1617941133049,68.76,58092.84,2.6,-0.00202,0.0,0.21]
[1617941139586,68.73,58091.3,2.6,-0.00202,0.0,0.20971]
[1617941145586,68.71,58093.27,2.6,-0.00201,0.0,0.2086]
[1617941151170,68.69,58096.02,2.6,-0.00199,0.0,0.20739]
[1617941156205,68.67,58093.1,2.6,-0.002,0.0,0.20767]
[1617941161243,68.65,58091.36,2.6,-0.002,0.0,0.20764]
[1617941166275,68.63,58091.51,2.6,-0.00199,0.0,0.20716]
[1617941172317,68.62,58092.15,2.6,-0.00199,0.0,0.20657]
[1617941177352,68.6,58090.77,2.6,-0.00199,0.0,0.20644]
[1617941182388,68.58,58091.13,2.6,-0.00198,0.0,0.20592]
[1617941187422,68.56,58089.4,2.6,-0.00198,0.0,0.20589]
[1617941193464,68.54,58089.85,2.6,-0.00197,0.0,0.20463]
[1617941198499,68.52,58090.79,2.6,-0.00196,0.0,0.20391]
[1617941203536,68.49,58090.9,2.6,-0.00195,0.0,0.20331]
[1617941208569,68.47,58090.01,2.6,-0.00195,0.0,0.20306]
[1617941213604,68.45,58090.1,2.6,-0.00194,0.0,0.20256]
[1617941218639,68.43,58090.62,2.6,-0.00194,0.0,0.20195]
[1617941223676,68.41,58090.92,2.6,-0.00193,0.0,0.2014]
[1617941228709,68.4,58088.5,2.6,-0.00193,0.0,0.20155]
[1617941233792,68.38,58086.49,2.6,-0.00193,0.0,0.20159]
[1617941238827,68.36,58085.27,2.6,-0.00193,0.0,0.20143]
[1617941243862,68.34,58085.73,2.6,-0.00193,0.0,0.20084]
[1617941248897,68.32,58085.65,2.6,-0.00192,0.0,0.20039]
[1617941253935,68.3,58086.57,2.6,-0.00191,0.0,0.19913]
[1617941258968,68.28,58087.78,2.6,-0.0019,0.0,0.19836]
[1617941264002,68.26,58088.79,2.6,-0.00189,0.0,0.19763]
[1617941269037,68.24,58089.19,2.6,-0.00189,0.0,0.19707]
[1617941274072,68.22,58089.89,2.6,-0.00188,0.0,0.19643]
[1617941279108,68.2,58092.11,2.6,-0.00187,0.0,0.19541]
[1617941285149,68.18,58091.3,2.6,-0.00187,0.0,0.19506]
[1617941290236,68.16,58090.71,2.6,-0.00186,0.0,0.19475]
[1617941295586,68.14,58119.62,2.6,-0.00178,0.0,0.1872]
[1617941301267,68.12,58124.7,2.6,-0.00176,0.0,0.18545]
[1617941307311,68.09,58122.45,2.6,-0.00176,0.0,0.18546]
[1617941312346,68.07,58126.38,2.6,-0.00174,0.0,0.18356]
[1617941317382,68.05,58127.87,2.6,-0.00174,0.0,0.18277]
[1617941322418,68.03,58143.81,2.6,-0.00169,0.0,0.17861]
[1617941327453,68.01,58146.39,2.6,-0.00168,0.0,0.17758]
[1617941332488,68.0,58146.35,2.6,-0.00168,0.0,0.17717]
[1617941337523,67.98,58146.01,2.6,-0.00167,0.0,0.17682]
[1617941342558,67.96,58147.48,2.6,-0.00167,0.0,0.17606]
[1617941347593,67.94,58141.37,2.6,-0.00168,0.0,0.17704]
[1617941352628,67.92,58137.95,2.6,-0.00168,0.0,0.1774]
[1617941357663,67.9,58136.25,2.6,-0.00168,0.0,0.17737]
[1617941362698,67.88,58139.02,2.6,-0.00167,0.0,0.17622]
[1617941367733,67.86,58139.95,2.6,-0.00166,0.0,0.17559]
[1617941372769,67.84,58140.48,2.6,-0.00165,0.0,0.17455]
[1617941377804,67.82,58141.97,2.6,-0.00164,0.0,0.17379]
[1617941382840,67.8,58141.58,2.6,-0.00164,0.0,0.17347]
[1617941388586,67.78,58145.01,2.6,-0.00163,0.0,0.17228]
[1617941393917,67.76,58149.35,2.6,-0.00161,0.0,0.17081]
[1617941398952,67.74,58149.73,2.6,-0.00161,0.0,0.17032]
[1617941404994,67.72,58149.75,2.6,-0.0016,0.0,0.16983]
[1617941410049,67.7,58149.71,2.6,-0.0016,0.0,0.16943]
[1617941415064,67.68,58150.0,2.6,-0.00159,0.0,0.16896]
[1617941420099,67.66,58149.59,2.6,-0.00159,0.0,0.16865]
[1617941425134,67.64,58153.92,2.6,-0.00158,0.0,0.1673]
[1617941430586,67.62,58153.46,2.6,-0.00157,0.0,0.167]
[1617941436211,67.6,58154.75,2.6,-0.00156,0.0,0.16577]
[1617941441246,67.58,58153.68,2.6,-0.00156,0.0,0.16561]
[1617941446281,67.56,58147.42,2.6,-0.00157,0.0,0.16658]
[1617941451586,67.55,58146.35,2.6,-0.00157,0.0,0.16642]
[1617941457358,67.52,58122.37,2.6,-0.00162,0.0,0.17128]
[1617941462404,67.5,58112.96,2.6,-0.00164,0.0,0.173]
[1617941467436,67.49,58110.56,2.6,-0.00164,0.0,0.17315]
[1617941472471,67.47,58110.06,2.6,-0.00164,0.0,0.17286]
[1617941477506,67.45,58109.1,2.6,-0.00163,0.0,0.17267]
[1617941482541,67.43,58109.3,2.6,-0.00163,0.0,0.17223]
[1617941487577,67.41,58115.37,2.6,-0.00161,0.0,0.17047]
[1617941492611,67.39,58117.66,2.6,-0.0016,0.0,0.16907]
[1617941497646,67.38,58120.34,2.6,-0.00159,0.0,0.16809]
[1617941502681,67.36,58124.29,2.6,-0.00157,0.0,0.16683]
[1617941507716,67.34,58125.84,2.6,-0.00157,0.0,0.1661]
[1617941512751,67.32,58126.15,2.6,-0.00156,0.0,0.16565]
[1617941517786,67.3,58143.19,2.6,-0.00152,0.0,0.16158]
[1617941522821,67.29,58147.85,2.6,-0.0015,0.0,0.16021]
[1617941527856,67.27,58147.1,2.6,-0.0015,0.0,0.15993]
[1617941532895,67.25,58147.0,2.6,-0.0015,0.0,0.15966]
[1617941537926,67.23,58145.89,2.6,-0.0015,0.0,0.15953]
[1617941542961,67.22,58146.83,2.6,-0.00149,0.0,0.15896]
[1617941547996,67.2,58148.57,2.6,-0.00148,0.0,0.15823]
[1617941553031,67.18,58147.15,2.6,-0.00148,0.0,0.15771]
[1617941558066,67.16,58145.94,2.6,-0.00148,0.0,0.15753]
[1617941563101,67.14,58141.84,2.6,-0.00148,0.0,0.15803]
[1617941568136,67.12,58138.13,2.6,-0.00149,0.0,0.15846]
[1617941573171,67.11,58137.36,2.6,-0.00148,0.0,0.15827]
[1617941578206,67.09,58137.6,2.6,-0.00148,0.0,0.15786]
[1617941583241,67.07,58134.8,2.6,-0.00148,0.0,0.15809]
[1617941588276,67.05,58133.44,2.6,-0.00148,0.0,0.15803]
[1617941593314,67.04,58127.39,2.6,-0.00149,0.0,0.15895]
[1617941598349,67.02,58124.06,2.6,-0.0015,0.0,0.15931]
[1617941603385,67.0,58123.96,2.6,-0.00149,0.0,0.15897]
[1617941608419,66.99,58123.94,2.6,-0.00149,0.0,0.15863]
[1617941613454,66.97,58126.89,2.6,-0.00147,0.0,0.1572]
[1617941618489,66.95,58126.75,2.6,-0.00147,0.0,0.15688]
[1617941623524,66.94,58125.91,2.6,-0.00147,0.0,0.15671]
[1617941628588,66.92,58125.67,2.6,-0.00147,0.0,0.15642]
[1617941633600,66.9,58122.84,2.6,-0.00147,0.0,0.15667]
[1617941638635,66.89,58123.97,2.6,-0.00146,0.0,0.15609]
[1617941643670,66.87,58131.68,2.6,-0.00144,0.0,0.15415]
[1617941648706,66.85,58156.07,2.6,-0.00139,0.0,0.14884]
[1617941653740,66.84,58161.42,2.6,-0.00137,0.0,0.14745]
[1617941658775,66.82,58166.36,2.6,-0.00136,0.0,0.14614]
[1617941663810,66.8,58164.46,2.6,-0.00136,0.0,0.1462]
[1617941668845,66.79,58194.71,2.6,-0.0013,0.0,0.14002]
[1617941673880,66.77,58192.21,2.6,-0.0013,0.0,0.13977]
[1617941678915,66.75,58187.06,2.6,-0.0013,0.0,0.14045]
[1617941683950,66.74,58183.79,2.6,-0.00131,0.0,0.14078]
[1617941688985,66.72,58185.26,2.6,-0.0013,0.0,0.1402]
[1617941694020,66.71,58185.59,2.6,-0.0013,0.0,0.13984]
[1617941699055,66.69,58187.15,2.6,-0.00129,0.0,0.13925]
[1617941704091,66.68,58189.51,2.6,-0.00128,0.0,0.13851]
[1617941709125,66.66,58176.38,2.6,-0.00131,0.0,0.14072]
[1617941714163,66.64,58180.44,2.6,-0.00129,0.0,0.13966]
[1617941719198,66.63,58186.94,2.6,-0.00128,0.0,0.13814]
[1617941724233,66.61,58186.34,2.6,-0.00128,0.0,0.13791]
[1617941729268,66.6,58177.72,2.6,-0.00129,0.0,0.13926]
[1617941734304,66.58,58178.67,2.6,-0.00128,0.0,0.13839]
[1617941739339,66.57,58185.47,2.6,-0.00127,0.0,0.13684]
[1617941744374,66.55,58191.94,2.6,-0.00125,0.0,0.13536]
[1617941749409,66.54,58188.34,2.6,-0.00126,0.0,0.13576]
[1617941754444,66.52,58184.12,2.6,-0.00126,0.0,0.13628]
[1617941760586,66.51,58183.74,2.6,-0.00126,0.0,0.13603]
[1617941766528,66.49,58181.79,2.6,-0.00126,0.0,0.13608]
[1617941771563,66.47,58179.25,2.6,-0.00126,0.0,0.13629]
[1617941776598,66.46,58174.93,2.6,-0.00127,0.0,0.13684]
[1617941781636,66.45,58170.71,2.6,-0.00127,0.0,0.13737]
[1617941787586,66.43,58162.6,2.6,-0.00128,0.0,0.1386]
[1617941792710,66.42,58159.62,2.6,-0.00128,0.0,0.13849]
[1617941797745,66.4,58162.97,2.6,-0.00127,0.0,0.1376]
[1617941802782,66.39,58162.74,2.6,-0.00127,0.0,0.13739]
[1617941807817,66.37,58163.58,2.6,-0.00127,0.0,0.13698]
[1617941812852,66.36,58164.53,2.6,-0.00126,0.0,0.13655]
[1617941817887,66.35,58163.32,2.6,-0.00126,0.0,0.13652]
[1617941822922,66.33,58163.46,2.6,-0.00126,0.0,0.13625]
[1617941827957,66.32,58158.98,2.6,-0.00127,0.0,0.13684]
[1617941833040,66.31,58161.74,2.6,-0.00126,0.0,0.13608]
[1617941838075,66.29,58163.73,2.6,-0.00125,0.0,0.13546]
[1617941843110,66.28,58186.29,2.6,-0.00121,0.0,0.13108]
[1617941848145,66.27,58196.89,2.6,-0.00119,0.0,0.12894]
[1617941853180,66.26,58196.96,2.6,-0.00118,0.0,0.12831]
[1617941858217,66.24,58207.55,2.6,-0.00116,0.0,0.12621]
[1617941863252,66.23,58221.3,2.6,-0.00113,0.0,0.12364]
[1617941868287,66.22,58216.95,2.6,-0.00114,0.0,0.12422]
[1617941873324,66.21,58207.23,2.6,-0.00115,0.0,0.12571]
[1617941878357,66.2,58209.11,2.6,-0.00115,0.0,0.12519]
[1617941883586,66.19,58210.77,2.6,-0.00114,0.0,0.12467]
[1617941889434,66.17,58211.28,2.6,-0.00114,0.0,0.12435]
[1617941894469,66.16,58212.13,2.6,-0.00114,0.0,0.12402]
[1617941899504,66.15,58210.65,2.6,-0.00114,0.0,0.1241]
[1617941904541,66.14,58211.89,2.6,-0.00113,0.0,0.1237]
[1617941909574,66.13,58211.24,2.6,-0.00113,0.0,0.12364]
[1617941914609,66.12,58218.76,2.6,-0.00112,0.0,0.1218]
[1617941919644,66.11,58220.12,2.6,-0.00111,0.0,0.12143]
[1617941924679,66.1,58219.58,2.6,-0.00111,0.0,0.12138]
[1617941929714,66.1,58218.01,2.6,-0.00111,0.0,0.1215]
[1617941934749,66.09,58219.62,2.6,-0.00111,0.0,0.12108]
[1617941939785,66.08,58216.65,2.6,-0.00111,0.0,0.12144]
[1617941944820,66.07,58216.11,2.6,-0.00111,0.0,0.12138]
[1617941949912,66.06,58216.83,2.6,-0.00111,0.0,0.12111]
[1617941955586,66.05,58215.6,2.6,-0.00111,0.0,0.12115]
[1617941961586,66.04,58215.02,2.6,-0.00111,0.0,0.12107]
[1617941967586,66.03,58214.5,2.6,-0.00111,0.0,0.12098]
[1617941973585,66.02,58214.69,2.6,-0.0011,0.0,0.12041]
[1617941979058,66.01,58215.43,2.6,-0.0011,0.0,0.12015]
[1617941984093,66.0,58212.07,2.6,-0.0011,0.0,0.12057]
[1617941989128,65.99,58207.92,2.6,-0.00111,0.0,0.12112]
[1617941994163,65.99,58207.74,2.6,-0.00111,0.0,0.121]
[1617941999198,65.98,58209.35,2.6,-0.0011,0.0,0.12058]
[1617942004235,65.97,58211.56,2.6,-0.0011,0.0,0.12006]
[1617942009268,65.96,58222.62,2.6,-0.00108,0.0,0.1181]
[1617942014303,65.96,58221.44,2.6,-0.00108,0.0,0.11819]
[1617942019338,65.95,58212.12,2.6,-0.00109,0.0,0.11963]
[1617942024373,65.94,58211.26,2.6,-0.00109,0.0,0.11964]
[1617942029408,65.93,58212.42,2.6,-0.00109,0.0,0.11931]
[1617942034443,65.93,58217.43,2.6,-0.00108,0.0,0.11799]
[1617942039478,65.92,58219.13,2.6,-0.00107,0.0,0.11761]
[1617942044513,65.91,58215.17,2.6,-0.00108,0.0,0.11816]
[1617942049549,65.91,58210.51,2.6,-0.00109,0.0,0.11881]
[1617942054585,65.9,58210.83,2.6,-0.00108,0.0,0.11864]
[1617942059619,65.89,58216.34,2.6,-0.00107,0.0,0.1176]
[1617942064656,65.89,58253.0,2.6,-0.00101,0.0,0.1116]
[1617942069690,65.89,58258.41,2.6,-0.00101,0.0,0.11074]
[1617942074725,65.89,58262.71,2.6,-0.001,0.0,0.11007]
[1617942079760,65.89,58272.31,2.6,-0.00098,0.0,0.10861]
[1617942084795,65.89,58275.87,2.6,-0.00098,0.0,0.1081]
[1617942089832,65.89,58278.9,2.6,-0.00097,0.0,0.10769]
[1617942094865,65.9,58274.58,2.6,-0.00098,0.0,0.10806]
[1617942102586,65.9,58276.22,2.6,-0.00098,0.0,0.10786]
[1617942107956,65.9,58274.77,2.6,-0.00098,0.0,0.10814]
[1617942112992,65.91,58275.61,2.6,-0.00098,0.0,0.10805]
[1617942118026,65.91,58277.57,2.6,-0.00098,0.0,0.1078]
[1617942123061,65.91,58275.48,2.6,-0.00098,0.0,0.10816]
[1617942128096,65.91,58276.08,2.6,-0.00098,0.0,0.10811]
[1617942134138,65.92,58275.84,2.6,-0.00098,0.0,0.1082]
[1617942140191,65.92,58276.97,2.6,-0.00098,0.0,0.10807]
[1617942145228,65.92,58275.1,2.6,-0.00098,0.0,0.1084]
[1617942150261,65.93,58277.42,2.6,-0.00098,0.0,0.10808]
[1617942155296,65.93,58278.21,2.6,-0.00098,0.0,0.10767]
[1617942160333,65.93,58278.12,2.6,-0.00098,0.0,0.10773]
[1617942165366,65.94,58276.29,2.6,-0.00098,0.0,0.10806]
[1617942170401,65.94,58275.1,2.6,-0.00098,0.0,0.10828]
[1617942175436,65.94,58274.87,2.6,-0.00098,0.0,0.10835]
[1617942180476,65.94,58273.67,2.6,-0.00098,0.0,0.10858]
[1617942185506,65.95,58274.34,2.6,-0.00098,0.0,0.10851]
[1617942190541,65.95,58272.96,2.6,-0.00099,0.0,0.10876]
[1617942195576,65.95,58265.32,2.6,-0.001,0.0,0.10997]
[1617942200613,65.95,58262.03,2.6,-0.001,0.0,0.11049]
[1617942205646,65.95,58250.56,2.6,-0.00102,0.0,0.11229]
[1617942210681,65.95,58247.01,2.6,-0.00103,0.0,0.11283]
[1617942215716,65.95,58246.6,2.6,-0.00102,0.0,0.11251]
[1617942220751,65.94,58239.64,2.6,-0.00103,0.0,0.11359]
[1617942225786,65.94,58236.14,2.6,-0.00104,0.0,0.1141]
[1617942230821,65.94,58238.37,2.6,-0.00104,0.0,0.11368]
[1617942235856,65.93,58237.42,2.6,-0.00104,0.0,0.11379]
[1617942240893,65.93,58237.05,2.6,-0.00104,0.0,0.1138]
[1617942245926,65.93,58238.63,2.6,-0.00103,0.0,0.11349]
[1617942250981,65.93,58238.71,2.6,-0.00103,0.0,0.11343]
[1617942256016,65.92,58248.15,2.6,-0.00102,0.0,0.1119]
[1617942261051,65.92,58250.63,2.6,-0.00101,0.0,0.11149]
[1617942266086,65.92,58249.78,2.6,-0.00102,0.0,0.11161]
[1617942271122,65.92,58250.87,2.6,-0.00101,0.0,0.11107]
[1617942276156,65.92,58252.2,2.6,-0.00101,0.0,0.11085]
[1617942281191,65.92,58251.96,2.6,-0.00101,0.0,0.11088]
[1617942286226,65.92,58250.16,2.6,-0.00101,0.0,0.11116]
[1617942291261,65.92,58250.62,2.6,-0.00101,0.0,0.11107]
[1617942296296,65.92,58250.08,2.6,-0.00101,0.0,0.11115]
[1617942301339,65.92,58249.79,2.6,-0.00101,0.0,0.11118]
[1617942306374,65.92,58249.06,2.6,-0.00101,0.0,0.11128]
[1617942311409,65.91,58244.79,2.6,-0.00102,0.0,0.11194]
[1617942316444,65.91,58237.47,2.6,-0.00103,0.0,0.11307]
[1617942321481,65.91,58236.47,2.6,-0.00103,0.0,0.11319]
[1617942326515,65.91,58236.33,2.6,-0.00103,0.0,0.11317]
[1617942331549,65.9,58235.77,2.6,-0.00103,0.0,0.11286]
[1617942336584,65.9,58234.46,2.6,-0.00103,0.0,0.11303]
[1617942341621,65.9,58234.31,2.6,-0.00103,0.0,0.113]
[1617942346655,65.9,58229.98,2.6,-0.00104,0.0,0.11365]
[1617942351689,65.89,58221.74,2.6,-0.00105,0.0,0.11491]
[1617942356724,65.89,58221.87,2.6,-0.00105,0.0,0.11482]
[1617942361760,65.88,58223.85,2.6,-0.00104,0.0,0.11442]
[1617942366794,65.88,58222.04,2.6,-0.00105,0.0,0.11464]
[1617942371849,65.87,58221.08,2.6,-0.00105,0.0,0.11473]
[1617942376883,65.87,58219.54,2.6,-0.00105,0.0,0.1149]
[1617942381919,65.86,58217.19,2.6,-0.00105,0.0,0.11521]
[1617942386957,65.86,58214.47,2.6,-0.00106,0.0,0.11558]
[1617942391988,65.86,58215.05,2.6,-0.00105,0.0,0.11505]
[1617942397024,65.85,58213.11,2.6,-0.00105,0.0,0.1153]
[1617942402060,65.85,58212.36,2.6,-0.00105,0.0,0.11535]
[1617942407094,65.84,58215.08,2.6,-0.00105,0.0,0.11484]
[1617942412130,65.84,58213.46,2.6,-0.00105,0.0,0.11503]
[1617942417165,65.83,58214.41,2.6,-0.00105,0.0,0.11479]
[1617942422203,65.83,58203.22,2.6,-0.00107,0.0,0.11655]
[1617942427235,65.82,58204.53,2.6,-0.00106,0.0,0.11626]
[1617942432270,65.82,58204.22,2.6,-0.00106,0.0,0.11625]
[1617942437305,65.82,58212.48,2.6,-0.00105,0.0,0.11483]
[1617942442342,65.81,58212.87,2.6,-0.00105,0.0,0.1147]
[1617942447375,65.81,58214.92,2.6,-0.00104,0.0,0.1143]
[1617942452410,65.8,58215.45,2.6,-0.00104,0.0,0.11379]
[1617942459586,65.8,58215.28,2.6,-0.00104,0.0,0.11373]
[1617942465506,65.79,58214.88,2.6,-0.00104,0.0,0.11371]
[1617942470541,65.79,58213.9,2.6,-0.00104,0.0,0.11381]
[1617942475576,65.79,58212.44,2.6,-0.00104,0.0,0.11398]
[1617942480586,65.78,58212.99,2.6,-0.00104,0.0,0.11383]
[1617942485646,65.78,58213.52,2.6,-0.00104,0.0,0.11368]
[1617942490681,65.77,58213.24,2.6,-0.00104,0.0,0.11366]
[1617942495716,65.77,58214.97,2.6,-0.00103,0.0,0.11332]
[1617942500751,65.77,58215.04,2.6,-0.00103,0.0,0.11325]
[1617942505786,65.76,58214.83,2.6,-0.00103,0.0,0.11322]
[1617942510822,65.76,58212.66,2.6,-0.00104,0.0,0.11351]
[1617942515857,65.76,58209.8,2.6,-0.00104,0.0,0.11355]
[1617942520891,65.75,58210.96,2.6,-0.00103,0.0,0.11331]
[1617942525926,65.75,58211.62,2.6,-0.00103,0.0,0.11314]
[1617942530961,65.74,58214.63,2.6,-0.00103,0.0,0.1126]
[1617942535996,65.74,58213.27,2.6,-0.00103,0.0,0.11276]
[1617942541031,65.74,58213.17,2.6,-0.00103,0.0,0.11272]
[1617942546066,65.73,58213.67,2.6,-0.00103,0.0,0.11259]
[1617942551110,65.73,58212.99,2.6,-0.00103,0.0,0.11264]
[1617942556148,65.73,58212.93,2.6,-0.00103,0.0,0.11259]
[1617942561586,65.72,58213.6,2.6,-0.00103,0.0,0.11242]
[1617942567222,65.72,58214.06,2.6,-0.00102,0.0,0.11229]
[1617942572257,65.72,58215.73,2.6,-0.00102,0.0,0.11162]
[1617942577292,65.71,58223.83,2.6,-0.001,0.0,0.1103]
[1617942582327,65.71,58223.36,2.6,-0.001,0.0,0.11034]
[1617942587362,65.71,58225.13,2.6,-0.001,0.0,0.11004]
[1617942592397,65.71,58224.94,2.6,-0.001,0.0,0.11004]
[1617942597432,65.71,58223.94,2.6,-0.001,0.0,0.11016]
[1617942602467,65.7,58224.77,2.6,-0.001,0.0,0.11]
[1617942607502,65.7,58224.66,2.6,-0.001,0.0,0.10999]
[1617942612539,65.7,58223.96,2.6,-0.001,0.0,0.11006]
[1617942617572,65.7,58227.41,2.6,-0.001,0.0,0.1095]
[1617942622607,65.7,58228.97,2.6,-0.00099,0.0,0.10923]
[1617942627642,65.69,58228.39,2.6,-0.00099,0.0,0.10929]
[1617942632677,65.69,58227.04,2.6,-0.00099,0.0,0.10914]
[1617942639586,65.69,58226.83,2.6,-0.00099,0.0,0.10914]
[1617942644773,65.69,58226.87,2.6,-0.00099,0.0,0.10911]
[1617942649808,65.69,58226.15,2.6,-0.00099,0.0,0.1092]
[1617942654843,65.69,58226.02,2.6,-0.00099,0.0,0.10921]
[1617942659885,65.69,58225.63,2.6,-0.00099,0.0,0.10924]
[1617942664913,65.69,58219.73,2.6,-0.001,0.0,0.11015]
[1617942669995,65.68,58218.49,2.6,-0.00101,0.0,0.11031]
[1617942675025,65.68,58219.0,2.6,-0.001,0.0,0.11019]
[1617942680060,65.68,58218.86,2.6,-0.001,0.0,0.11018]
[1617942685096,65.68,58213.4,2.6,-0.00101,0.0,0.11101]
[1617942690130,65.67,58210.11,2.6,-0.00102,0.0,0.11148]
[1617942695165,65.67,58210.14,2.6,-0.00101,0.0,0.11109]
[1617942700200,65.67,58209.36,2.6,-0.00101,0.0,0.11117]
[1617942705235,65.67,58208.53,2.6,-0.00101,0.0,0.11126]
[1617942710270,65.66,58207.09,2.6,-0.00102,0.0,0.11144]
[1617942715305,65.66,58202.39,2.6,-0.00102,0.0,0.11215]
[1617942720586,65.66,58202.18,2.6,-0.00102,0.0,0.11213]
[1617942726382,65.65,58202.19,2.6,-0.00102,0.0,0.11209]
[1617942731419,65.65,58195.91,2.6,-0.00103,0.0,0.11305]
[1617942737459,65.65,58194.62,2.6,-0.00103,0.0,0.11321]
[1617942742495,65.65,58192.83,2.6,-0.00104,0.0,0.11345]
[1617942747586,65.64,58192.93,2.6,-0.00104,0.0,0.11339]
[1617942753571,65.64,58202.25,2.6,-0.00102,0.0,0.11149]
[1617942758606,65.64,58208.46,2.6,-0.00101,0.0,0.11047]
[1617942763641,65.64,58215.04,2.6,-0.001,0.0,0.1094]
[1617942768677,65.63,58230.26,2.6,-0.00097,0.0,0.10703]
[1617942773711,65.64,58232.02,2.6,-0.00097,0.0,0.10677]
[1617942778746,65.64,58231.26,2.6,-0.00097,0.0,0.1069]
[1617942783781,65.64,58229.27,2.6,-0.00097,0.0,0.10721]
[1617942788820,65.64,58225.78,2.6,-0.00098,0.0,0.10774]
[1617942793861,65.63,58227.99,2.6,-0.00098,0.0,0.10739]
[1617942798898,65.63,58227.02,2.6,-0.00098,0.0,0.10754]
[1617942803939,65.63,58225.02,2.6,-0.00098,0.0,0.10782]
[1617942809983,65.63,58224.74,2.6,-0.00098,0.0,0.10787]
[1617942815018,65.63,58224.57,2.6,-0.00098,0.0,0.10755]
[1617942820053,65.63,58224.18,2.6,-0.00098,0.0,0.10761]
[1617942825088,65.63,58225.75,2.6,-0.00098,0.0,0.10735]
[1617942830123,65.63,58225.31,2.6,-0.00098,0.0,0.10742]
[1617942835159,65.63,58224.72,2.6,-0.00098,0.0,0.10751]
[1617942840194,65.63,58231.07,2.6,-0.00097,0.0,0.10654]
[1617942845229,65.63,58229.51,2.6,-0.00097,0.0,0.1068]
[1617942849628,65.63,58229.12,2.6,-0.00097,0.0,0.10686]
[1617942852434,65.64,58228.3,2.6,-0.00097,0.0,0.10707]
[1617942858324,65.64,58235.22,2.6,-0.00096,0.0,0.10602]
[1617942863358,65.64,58238.39,2.6,-0.00096,0.0,0.10557]
[1617942873428,65.65,58241.59,2.6,-0.00095,0.0,0.10482]
[1617942878463,65.65,58242.36,2.6,-0.00095,0.0,0.10474]
[1617942884505,65.65,58244.61,2.6,-0.00095,0.0,0.10446]
[1617942889540,65.66,58239.75,2.6,-0.00096,0.0,0.10523]
[1617942900586,65.66,58228.67,2.6,-0.00097,0.0,0.10695]
[1617942905652,65.66,58227.25,2.6,-0.00098,0.0,0.10717]
[1617942910832,65.66,58225.12,2.6,-0.00098,0.0,0.1075]
[1617942915868,65.66,58226.11,2.6,-0.00098,0.0,0.10735]
[1617942916487,65.66,58226.11,2.6,-0.00098,0.0,0.10735]
[1617942933586,65.66,58236.86,2.6,-0.00096,0.0,0.10544]
[1617942939028,65.66,58238.85,2.6,-0.00096,0.0,0.10518]
[1617942944063,65.67,58238.66,2.6,-0.00096,0.0,0.10524]
[1617942949108,65.67,58237.34,2.6,-0.00096,0.0,0.10547]
[1617942954143,65.67,58238.45,2.6,-0.00096,0.0,0.10533]
[1617942959178,65.67,58235.99,2.6,-0.00096,0.0,0.10573]
[1617942964213,65.67,58238.03,2.6,-0.00096,0.0,0.10545]
[1617942969248,65.68,58239.72,2.6,-0.00096,0.0,0.10523]
[1617942975586,65.68,58241.41,2.6,-0.00095,0.0,0.10502]
[1617942981586,65.68,58241.22,2.6,-0.00095,0.0,0.10509]
[1617942987586,65.69,58240.32,2.6,-0.00096,0.0,0.10527]
[1617942993586,65.69,58239.77,2.6,-0.00095,0.0,0.10506]
[1617942999460,65.69,58237.5,2.6,-0.00096,0.0,0.10544]
[1617943004495,65.69,58231.51,2.6,-0.00097,0.0,0.10637]
[1617943009530,65.69,58226.48,2.6,-0.00098,0.0,0.10715]
[1617943014565,65.69,58226.4,2.6,-0.00098,0.0,0.10717]
[1617943019600,65.69,58226.06,2.6,-0.00098,0.0,0.10722]
[1617943024636,65.69,58227.72,2.6,-0.00097,0.0,0.10697]
[1617943029670,65.69,58227.38,2.6,-0.00097,0.0,0.10703]
[1617943034705,65.69,58214.98,2.6,-0.00099,0.0,0.10894]
[1617943039740,65.69,58214.34,2.6,-0.00099,0.0,0.10902]
[1617943044775,65.69,58212.97,2.6,-0.001,0.0,0.10921]
[1617943049810,65.69,58213.36,2.6,-0.001,0.0,0.10912]
[1617943054845,65.69,58211.86,2.6,-0.00099,0.0,0.10898]
[1617943059880,65.69,58209.36,2.6,-0.001,0.0,0.10935]
[1617943064915,65.68,58210.88,2.6,-0.001,0.0,0.10909]
[1617943069950,65.68,58210.41,2.6,-0.001,0.0,0.10914]
[1617943077586,65.68,58209.51,2.6,-0.001,0.0,0.10925]
[1617943083041,65.68,58210.71,2.6,-0.00099,0.0,0.10904]
[1617943088076,65.68,58226.52,2.6,-0.00097,0.0,0.1066]
[1617943093111,65.68,58231.0,2.6,-0.00096,0.0,0.10593]
[1617943098146,65.68,58230.87,2.6,-0.00096,0.0,0.10597]
[1617943103181,65.68,58232.23,2.6,-0.00096,0.0,0.10577]
[1617943108217,65.68,58235.2,2.6,-0.00096,0.0,0.10535]
[1617943113258,65.69,58231.73,2.6,-0.00096,0.0,0.10556]
[1617943118291,65.69,58230.99,2.6,-0.00096,0.0,0.1057]
[1617943123326,65.69,58227.89,2.6,-0.00097,0.0,0.10618]
[1617943128361,65.69,58227.73,2.6,-0.00097,0.0,0.10622]
[1617943133396,65.69,58226.95,2.6,-0.00097,0.0,0.10636]
[1617943138432,65.69,58225.5,2.6,-0.00097,0.0,0.10659]
[1617943143466,65.69,58211.48,2.6,-0.00099,0.0,0.10874]
[1617943148501,65.69,58205.91,2.6,-0.001,0.0,0.10959]
[1617943153536,65.69,58199.25,2.6,-0.00101,0.0,0.11062]
[1617943158571,65.69,58198.45,2.6,-0.00101,0.0,0.11073]
[1617943163606,65.69,58195.69,2.6,-0.00102,0.0,0.11115]
[1617943168641,65.68,58192.86,2.6,-0.00102,0.0,0.11158]
[1617943173676,65.68,58194.97,2.6,-0.00101,0.0,0.11087]
[1617943176193,65.68,58192.2,2.6,-0.00102,0.0,0.1113]
[1617943181732,65.68,58190.45,2.6,-0.00102,0.0,0.11156]
[1617943186767,65.68,58192.28,2.6,-0.00102,0.0,0.11125]
[1617943191803,65.68,58186.87,2.6,-0.00103,0.0,0.11209]
[1617943196837,65.68,58183.85,2.6,-0.00103,0.0,0.11256]
[1617943201872,65.68,58181.38,2.6,-0.00103,0.0,0.11294]
[1617943206908,65.68,58182.96,2.6,-0.00103,0.0,0.11266]
[1617943211942,65.67,58180.28,2.6,-0.00104,0.0,0.11308]
[1617943216977,65.67,58179.49,2.6,-0.00104,0.0,0.11318]
[1617943222012,65.67,58178.9,2.6,-0.00104,0.0,0.11326]
[1617943227047,65.67,58178.13,2.6,-0.00104,0.0,0.11337]
[1617943232082,65.67,58177.76,2.6,-0.00104,0.0,0.11305]
[1617943237117,65.67,58177.34,2.6,-0.00104,0.0,0.11309]
[1617943242154,65.67,58177.06,2.6,-0.00104,0.0,0.11312]
[1617943247189,65.67,58177.81,2.6,-0.00104,0.0,0.11298]
[1617943252224,65.66,58176.76,2.6,-0.00104,0.0,0.11313]
[1617943257260,65.66,58176.13,2.6,-0.00104,0.0,0.11322]
[1617943262296,65.66,58177.5,2.6,-0.00104,0.0,0.11298]
[1617943267331,65.66,58176.99,2.6,-0.00104,0.0,0.11304]
[1617943272365,65.66,58176.82,2.6,-0.00104,0.0,0.11305]
[1617943277400,65.66,58183.29,2.6,-0.00103,0.0,0.11199]
[1617943282435,65.66,58183.87,2.6,-0.00102,0.0,0.11188]
[1617943287472,65.66,58183.86,2.6,-0.00102,0.0,0.11187]
[1617943292512,65.66,58183.39,2.6,-0.00102,0.0,0.11157]
[1617943297547,65.65,58183.3,2.6,-0.00102,0.0,0.11157]
[1617943302582,65.65,58184.97,2.6,-0.00102,0.0,0.11128]
[1617943307619,65.65,58185.6,2.6,-0.00102,0.0,0.11116]
[1617943312655,65.65,58188.82,2.6,-0.00101,0.0,0.11064]
[1617943318697,65.65,58177.66,2.6,-0.00103,0.0,0.11239]
[1617943323732,65.65,58176.82,2.6,-0.00103,0.0,0.11251]
[1617943328767,65.65,58178.17,2.6,-0.00103,0.0,0.11228]
[1617943334815,65.65,58174.42,2.6,-0.00104,0.0,0.11286]
[1617943339850,65.65,58174.13,2.6,-0.00104,0.0,0.11289]
[1617943344885,65.64,58174.52,2.6,-0.00103,0.0,0.11281]
[1617943349920,65.64,58174.67,2.6,-0.00103,0.0,0.11276]
[1617943354955,65.64,58176.01,2.6,-0.00103,0.0,0.11217]
[1617943359990,65.64,58175.97,2.6,-0.00103,0.0,0.11216]
[1617943365025,65.64,58172.35,2.6,-0.00103,0.0,0.11273]
[1617943370060,65.64,58151.74,2.6,-0.00107,0.0,0.11607]
[1617943375095,65.64,58145.47,2.6,-0.00108,0.0,0.11709]
[1617943380130,65.64,58141.64,2.6,-0.00108,0.0,0.11772]
[1617943385165,65.64,58137.69,2.6,-0.00109,0.0,0.11836]
[1617943392586,65.63,58135.49,2.6,-0.00109,0.0,0.1187]
[1617943398256,65.63,58144.35,2.6,-0.00108,0.0,0.1172]
[1617943403291,65.63,58150.53,2.6,-0.00107,0.0,0.11615]
[1617943408327,65.63,58156.71,2.6,-0.00106,0.0,0.11511]
[1617943413361,65.63,58162.18,2.6,-0.00105,0.0,0.11384]
[1617943418396,65.63,58163.57,2.6,-0.00104,0.0,0.1136]
[1617943423431,65.63,58159.56,2.6,-0.00105,0.0,0.11423]
[1617943428467,65.63,58160.39,2.6,-0.00105,0.0,0.11408]
[1617943433502,65.62,58157.39,2.6,-0.00105,0.0,0.11455]
[1617943438538,65.62,58156.65,2.6,-0.00105,0.0,0.11465]
[1617943443573,65.62,58156.08,2.6,-0.00105,0.0,0.11473]
[1617943448612,65.62,58157.09,2.6,-0.00105,0.0,0.11454]
[1617943453671,65.62,58155.65,2.6,-0.00106,0.0,0.11476]
[1617943458710,65.62,58155.58,2.6,-0.00106,0.0,0.11475]
[1617943463743,65.62,58155.39,2.6,-0.00106,0.0,0.11477]
[1617943468779,65.62,58157.03,2.6,-0.00105,0.0,0.11448]
[1617943473814,65.62,58156.35,2.6,-0.00105,0.0,0.11421]
[1617943479586,65.61,58156.12,2.6,-0.00105,0.0,0.11423]
[1617943484891,65.61,58153.61,2.6,-0.00105,0.0,0.11462]
[1617943489926,65.61,58154.92,2.6,-0.00105,0.0,0.11439]
[1617943494962,65.61,58154.34,2.6,-0.00105,0.0,0.11447]
[1617943500587,65.61,58155.84,2.6,-0.00105,0.0,0.1142]
[1617943506586,65.61,58156.15,2.6,-0.00105,0.0,0.11413]
[1617943512080,65.61,58156.05,2.6,-0.00105,0.0,0.11412]
[1617943517118,65.61,58155.41,2.6,-0.00105,0.0,0.11421]
[1617943522153,65.61,58155.89,2.6,-0.00105,0.0,0.11411]
[1617943527187,65.6,58156.6,2.6,-0.00105,0.0,0.11398]
[1617943532222,65.6,58157.05,2.6,-0.00104,0.0,0.11353]
[1617943537257,65.6,58157.37,2.6,-0.00104,0.0,0.11346]
[1617943542292,65.6,58155.63,2.6,-0.00105,0.0,0.11372]
[1617943547329,65.6,58155.48,2.6,-0.00105,0.0,0.11373]
[1617943553369,65.6,58154.77,2.6,-0.00105,0.0,0.11382]
[1617943558404,65.6,58159.37,2.6,-0.00104,0.0,0.11306]
[1617943563439,65.6,58180.72,2.6,-0.001,0.0,0.10963]
[1617943568474,65.59,58180.45,2.6,-0.001,0.0,0.10965]
[1617943573521,65.59,58170.83,2.6,-0.00102,0.0,0.11116]
[1617943578556,65.59,58176.9,2.6,-0.00101,0.0,0.11018]
[1617943583591,65.59,58179.01,2.6,-0.00101,0.0,0.10983]
[1617943588627,65.59,58183.08,2.6,-0.001,0.0,0.10917]
[1617943593661,65.59,58186.21,2.6,-0.00099,0.0,0.10831]
[1617943598696,65.59,58188.72,2.6,-0.00099,0.0,0.10791]
[1617943603731,65.59,58185.93,2.6,-0.00099,0.0,0.10832]
[1617943608775,65.59,58180.53,2.6,-0.001,0.0,0.10915]
[1617943613808,65.58,58181.78,2.6,-0.001,0.0,0.10893]
[1617943618843,65.58,58181.09,2.6,-0.001,0.0,0.10902]
[1617943623878,65.58,58181.69,2.6,-0.001,0.0,0.10891]
[1617943629586,65.58,58181.18,2.6,-0.001,0.0,0.10897]
[1617943634959,65.58,58180.37,2.6,-0.001,0.0,0.10907]
[1617943639994,65.58,58181.06,2.6,-0.001,0.0,0.10895]
[1617943647044,65.58,58179.88,2.6,-0.001,0.0,0.10911]
[1617943652079,65.58,58179.11,2.6,-0.001,0.0,0.10886]
[1617943659586,65.57,58179.23,2.6,-0.001,0.0,0.10882]
[1617943665586,65.57,58178.25,2.6,-0.001,0.0,0.10895]
[1617943671586,65.57,58178.92,2.6,-0.001,0.0,0.10882]
[1617943677255,65.57,58179.09,2.6,-0.001,0.0,0.10877]
[1617943682290,65.57,58178.86,2.6,-0.001,0.0,0.10879]
[1617943688332,65.57,58178.69,2.6,-0.001,0.0,0.10879]
[1617943695586,65.56,58178.83,2.6,-0.001,0.0,0.10874]
[1617943701423,65.56,58178.87,2.6,-0.001,0.0,0.10871]
[1617943706459,65.56,58179.11,2.6,-0.001,0.0,0.10866]
[1617943711494,65.56,58161.08,2.6,-0.00102,0.0,0.11113]
[1617943716528,65.56,58155.84,2.6,-0.00103,0.0,0.11195]
[1617943721563,65.56,58146.11,2.6,-0.00104,0.0,0.1135]
[1617943726599,65.56,58153.47,2.6,-0.00103,0.0,0.11229]
[1617943731633,65.56,58146.94,2.6,-0.00104,0.0,0.11333]
[1617943736669,65.55,58146.03,2.6,-0.00104,0.0,0.11346]
[1617943741704,65.55,58152.11,2.6,-0.00103,0.0,0.11245]
[1617943749586,65.55,58153.43,2.6,-0.00103,0.0,0.11221]
[1617943755586,65.55,58150.21,2.6,-0.00104,0.0,0.1127]
[1617943760837,65.55,58147.18,2.6,-0.00104,0.0,0.11317]
[1617943765872,65.55,58148.11,2.6,-0.00104,0.0,0.113]
[1617943770908,65.55,58149.61,2.6,-0.00104,0.0,0.11273]
[1617943775946,65.54,58148.81,2.6,-0.00103,0.0,0.11249]
[1617943780985,65.54,58150.36,2.6,-0.00103,0.0,0.11222]
[1617943786020,65.54,58150.7,2.6,-0.00103,0.0,0.11214]
[1617943791055,65.54,58148.85,2.6,-0.00103,0.0,0.11242]
[1617943796090,65.54,58148.62,2.6,-0.00103,0.0,0.11243]
[1617943801125,65.54,58149.67,2.6,-0.00103,0.0,0.11224]
[1617943806160,65.54,58150.08,2.6,-0.00103,0.0,0.11216]
[1617943811195,65.54,58152.13,2.6,-0.00103,0.0,0.11181]
[1617943816230,65.53,58153.27,2.6,-0.00103,0.0,0.11161]
[1617943821265,65.53,58154.17,2.6,-0.00102,0.0,0.11144]
[1617943826300,65.53,58159.14,2.6,-0.00102,0.0,0.11063]
[1617943832342,65.53,58161.47,2.6,-0.00101,0.0,0.10988]
[1617943837378,65.53,58163.33,2.6,-0.00101,0.0,0.10957]
[1617943842412,65.53,58162.41,2.6,-0.00101,0.0,0.10969]
[1617943848454,65.53,58161.57,2.6,-0.00101,0.0,0.1098]
[1617943853489,65.52,58160.98,2.6,-0.00101,0.0,0.10987]
[1617943858524,65.52,58161.68,2.6,-0.00101,0.0,0.10974]
[1617943863559,65.52,58160.3,2.6,-0.00101,0.0,0.10994]
[1617943868594,65.52,58162.55,2.6,-0.00101,0.0,0.10956]
[1617943873629,65.52,58152.65,2.6,-0.00102,0.0,0.11111]
[1617943878665,65.52,58158.9,2.6,-0.00101,0.0,0.11009]
[1617943884586,65.52,58157.09,2.6,-0.00101,0.0,0.11035]
[1617943889741,65.52,58157.23,2.6,-0.00101,0.0,0.11031]
[1617943895785,65.51,58156.46,2.6,-0.00101,0.0,0.11005]
[1617943900818,65.51,58151.42,2.6,-0.00102,0.0,0.11083]
[1617943905853,65.51,58148.15,2.6,-0.00102,0.0,0.11133]
[1617943910888,65.51,58144.94,2.6,-0.00103,0.0,0.11183]
[1617943916930,65.51,58128.89,2.6,-0.00105,0.0,0.1144]
[1617943922972,65.51,58120.85,2.6,-0.00107,0.0,0.1157]
[1617943928007,65.5,58122.41,2.6,-0.00107,0.0,0.11542]
[1617943933046,65.5,58112.05,2.6,-0.00108,0.0,0.11712]
[1617943938081,65.5,58105.49,2.6,-0.00109,0.0,0.1182]
[1617943943116,65.5,58142.31,2.6,-0.00103,0.0,0.1121]
[1617943948157,65.5,58150.78,2.6,-0.00102,0.0,0.11072]
[1617943953192,65.5,58152.92,2.6,-0.00101,0.0,0.11001]
[1617943958227,65.5,58153.28,2.6,-0.00101,0.0,0.10993]
[1617943963263,65.49,58154.64,2.6,-0.00101,0.0,0.10969]
[1617943968298,65.49,58152.98,2.6,-0.00101,0.0,0.10993]
[1617943973332,65.49,58159.42,2.6,-0.001,0.0,0.10889]
[1617943978367,65.49,58161.91,2.6,-0.001,0.0,0.10848]
[1617943983402,65.49,58172.36,2.6,-0.00098,0.0,0.10683]
[1617943988441,65.49,58209.98,2.6,-0.00092,0.0,0.10116]
[1617943993498,65.49,58206.52,2.6,-0.00093,0.0,0.10171]
[1617943998533,65.49,58206.88,2.6,-0.00093,0.0,0.10168]
[1617944003569,65.49,58208.62,2.6,-0.00092,0.0,0.10142]
[1617944008603,65.49,58210.13,2.6,-0.00092,0.0,0.10124]
[1617944013640,65.5,58225.48,2.6,-0.0009,0.0,0.09881]
[1617944018675,65.53,58220.38,2.6,-0.00091,0.0,0.09994]
[1617944023710,65.56,58215.4,2.6,-0.00092,0.0,0.10105]
[1617944028745,65.58,58210.96,2.6,-0.00093,0.0,0.1021]
[1617944033780,65.61,58212.56,2.6,-0.00093,0.0,0.10226]
[1617944038815,65.64,58214.16,2.6,-0.00093,0.0,0.10242]
[1617944043851,65.66,58206.68,2.6,-0.00095,0.0,0.10394]
[1617944048885,65.69,58207.11,2.6,-0.00095,0.0,0.10428]
[1617944053924,65.72,58208.96,2.6,-0.00095,0.0,0.10441]
[1617944058955,65.74,58208.94,2.6,-0.00096,0.0,0.10481]
[1617944063990,65.77,58207.44,2.6,-0.00096,0.0,0.10545]
[1617944069025,65.8,58207.9,2.6,-0.00097,0.0,0.10579]
[1617944074060,65.82,58221.49,2.6,-0.00095,0.0,0.10381]
[1617944079095,65.85,58222.7,2.6,-0.00095,0.0,0.10403]
[1617944084130,65.88,58220.21,2.6,-0.00096,0.0,0.1049]
[1617944089165,65.91,58214.8,2.6,-0.00097,0.0,0.10613]
[1617944094200,65.94,58213.8,2.6,-0.00098,0.0,0.10669]
[1617944099235,65.96,58219.08,2.6,-0.00097,0.0,0.1063]
[1617944104270,65.99,58221.27,2.6,-0.00097,0.0,0.10638]
[1617944109315,66.02,58219.38,2.6,-0.00098,0.0,0.10709]
[1617944114353,66.05,58219.2,2.6,-0.00099,0.0,0.10753]
[1617944119388,66.07,58219.57,2.6,-0.00099,0.0,0.1079]
[1617944124423,66.1,58216.62,2.6,-0.001,0.0,0.10877]
[1617944129458,66.13,58218.06,2.6,-0.001,0.0,0.10897]
[1617944134493,66.16,58217.9,2.6,-0.001,0.0,0.10907]
[1617944139528,66.18,58219.4,2.6,-0.001,0.0,0.10926]
[1617944144565,66.21,58220.71,2.6,-0.00101,0.0,0.10949]
[1617944149599,66.24,58222.05,2.6,-0.00101,0.0,0.1097]
[1617944154634,66.26,58223.15,2.6,-0.00101,0.0,0.10996]
[1617944160586,66.3,58222.42,2.6,-0.00102,0.0,0.11059]
[1617944166586,66.33,58220.88,2.6,-0.00102,0.0,0.11135]
[1617944172586,66.36,58220.38,2.6,-0.00103,0.0,0.11195]
[1617944178586,66.4,58220.05,2.6,-0.00104,0.0,0.11252]
[1617944183837,66.42,58224.26,2.6,-0.00103,0.0,0.11229]
[1617944188872,66.45,58227.09,2.6,-0.00103,0.0,0.11228]
[1617944193907,66.48,58227.06,2.6,-0.00103,0.0,0.11236]
[1617944198942,66.5,58227.56,2.6,-0.00104,0.0,0.11263]
[1617944203977,66.5,58231.21,2.6,-0.00103,0.0,0.11203]
[1617944209012,66.52,58234.61,2.6,-0.00103,0.0,0.11175]
[1617944214047,66.54,58237.05,2.6,-0.00103,0.0,0.1118]
[1617944219083,66.57,58238.48,2.6,-0.00103,0.0,0.11201]
[1617944224118,66.6,58239.45,2.6,-0.00103,0.0,0.11229]
[1617944229153,66.63,58240.87,2.6,-0.00104,0.0,0.1125]
[1617944234210,66.65,58241.48,2.6,-0.00104,0.0,0.11285]
[1617944239244,66.68,58241.83,2.6,-0.00104,0.0,0.11323]
[1617944244279,66.71,58239.54,2.6,-0.00105,0.0,0.11404]
[1617944249314,66.74,58240.64,2.6,-0.00105,0.0,0.1144]
[1617944254349,66.77,58242.87,2.6,-0.00105,0.0,0.11412]
[1617944259384,66.8,58242.98,2.6,-0.00106,0.0,0.11455]
[1617944264421,66.83,58240.2,2.6,-0.00107,0.0,0.11544]
[1617944269454,66.85,58242.87,2.6,-0.00107,0.0,0.11546]
[1617944274586,66.88,58243.68,2.6,-0.00107,0.0,0.11578]
[1617944280533,66.92,58243.1,2.6,-0.00107,0.0,0.11641]
[1617944285569,66.94,58243.98,2.6,-0.00108,0.0,0.11672]
[1617944290603,66.97,58244.72,2.6,-0.00108,0.0,0.11705]
[1617944295638,67.0,58245.28,2.6,-0.00109,0.0,0.11742]
[1617944300673,67.03,58246.65,2.6,-0.00109,0.0,0.11765]
[1617944305708,67.06,58247.48,2.6,-0.00109,0.0,0.11797]
[1617944310744,67.08,58246.08,2.6,-0.0011,0.0,0.11866]
[1617944315778,67.11,58243.88,2.6,-0.0011,0.0,0.11911]
[1617944320813,67.14,58242.12,2.6,-0.00111,0.0,0.11986]
[1617944326857,67.17,58242.49,2.6,-0.00112,0.0,0.12036]
[1617944334586,67.22,58242.26,2.6,-0.00112,0.0,0.12114]
[1617944340586,67.25,58242.28,2.6,-0.00113,0.0,0.1217]
[1617944346586,67.29,58242.44,2.6,-0.00113,0.0,0.12224]
[1617944352031,67.31,58242.17,2.6,-0.00114,0.0,0.12275]
[1617944357065,67.34,58243.2,2.6,-0.00114,0.0,0.12305]
[1617944363107,67.38,58241.91,2.6,-0.00115,0.0,0.12384]
[1617944368144,67.4,58242.39,2.6,-0.00115,0.0,0.12424]
[1617944373177,67.43,58243.31,2.6,-0.00115,0.0,0.12417]
[1617944378212,67.46,58242.64,2.6,-0.00116,0.0,0.12476]
[1617944384254,67.5,58242.55,2.6,-0.00117,0.0,0.12535]
[1617944390300,67.53,58242.2,2.6,-0.00117,0.0,0.12599]
[1617944395335,67.56,58241.84,2.6,-0.00118,0.0,0.12654]
[1617944400586,67.59,58241.98,2.6,-0.00118,0.0,0.1271]
[1617944406412,67.61,58245.89,2.6,-0.00118,0.0,0.1268]
[1617944411454,67.61,58249.35,2.6,-0.00117,0.0,0.12619]
[1617944417496,67.62,58251.43,2.6,-0.00117,0.0,0.12601]
[1617944422533,67.62,58255.33,2.6,-0.00117,0.0,0.12532]
[1617944427566,67.62,58255.61,2.6,-0.00117,0.0,0.12527]
[1617944432601,67.62,58257.15,2.6,-0.00116,0.0,0.1246]
[1617944437636,67.62,58264.7,2.6,-0.00115,0.0,0.1233]
[1617944442671,67.62,58275.98,2.6,-0.00113,0.0,0.12138]
[1617944447713,67.62,58283.66,2.6,-0.00111,0.0,0.12009]
[1617944452748,67.62,58303.12,2.6,-0.00108,0.0,0.11689]
[1617944457783,67.62,58313.04,2.6,-0.00106,0.0,0.11529]
[1617944462818,67.62,58311.74,2.6,-0.00107,0.0,0.11548]
[1617944467853,67.62,58319.89,2.6,-0.00105,0.0,0.11417]
[1617944472888,67.62,58333.85,2.6,-0.00103,0.0,0.112]
[1617944477924,67.62,58336.64,2.6,-0.00103,0.0,0.11162]
[1617944482958,67.62,58334.92,2.6,-0.00103,0.0,0.11193]
[1617944487993,67.63,58327.48,2.6,-0.00104,0.0,0.11313]
[1617944493028,67.63,58323.39,2.6,-0.00104,0.0,0.11343]
[1617944498066,67.63,58319.57,2.6,-0.00105,0.0,0.11405]
[1617944503099,67.63,58318.78,2.6,-0.00105,0.0,0.11418]
[1617944508133,67.63,58322.92,2.6,-0.00105,0.0,0.11353]
[1617944513168,67.63,58323.29,2.6,-0.00105,0.0,0.11349]
[1617944518203,67.63,58320.09,2.6,-0.00105,0.0,0.114]
[1617944523238,67.63,58321.38,2.6,-0.00105,0.0,0.11381]
[1617944528273,67.63,58320.77,2.6,-0.00105,0.0,0.11392]
[1617944533309,67.63,58313.23,2.6,-0.00106,0.0,0.11513]
[1617944538343,67.63,58307.91,2.6,-0.00107,0.0,0.11597]
[1617944543380,67.63,58293.43,2.6,-0.00109,0.0,0.11831]
[1617944548413,67.64,58292.13,2.6,-0.0011,0.0,0.1186]
[1617944553448,67.67,58292.43,2.6,-0.0011,0.0,0.11863]
[1617944558483,67.68,58295.3,2.6,-0.0011,0.0,0.11834]
[1617944563518,67.68,58294.21,2.6,-0.0011,0.0,0.11851]
[1617944568553,67.68,58286.43,2.6,-0.00111,0.0,0.11987]
[1617944573588,67.69,58269.93,2.6,-0.00114,0.0,0.12281]
[1617944578624,67.7,58280.37,2.6,-0.00112,0.0,0.12114]
[1617944583658,67.7,58295.97,2.6,-0.0011,0.0,0.11855]
[1617944588693,67.7,58303.9,2.6,-0.00108,0.0,0.11725]
[1617944598763,67.72,58293.45,2.6,-0.0011,0.0,0.11931]
[1617944603800,67.72,58294.88,2.6,-0.0011,0.0,0.11916]
[1617944608833,67.75,58291.62,2.6,-0.00111,0.0,0.12015]
[1617944613877,67.78,58289.73,2.6,-0.00112,0.0,0.12055]
[1617944618912,67.81,58288.23,2.6,-0.00113,0.0,0.12126]
[1617944624955,67.84,58281.05,2.6,-0.00114,0.0,0.12302]
[1617944629990,67.84,58294.46,2.6,-0.00112,0.0,0.12076]
[1617944635025,67.84,58300.87,2.6,-0.00111,0.0,0.11969]
[1617944640060,67.84,58301.1,2.6,-0.00111,0.0,0.11964]
[1617944645095,67.84,58299.06,2.6,-0.00111,0.0,0.12006]
[1617944650136,67.84,58300.0,2.6,-0.00111,0.0,0.1199]
[1617944655171,67.84,58297.06,2.6,-0.00112,0.0,0.12037]
[1617944660206,67.84,58294.99,2.6,-0.00112,0.0,0.12071]
[1617944665244,67.84,58294.97,2.6,-0.00112,0.0,0.1207]
[1617944670276,67.84,58292.73,2.6,-0.00112,0.0,0.12106]
[1617944675311,67.84,58289.81,2.6,-0.00112,0.0,0.12115]
[1617944680346,67.84,58291.08,2.6,-0.00112,0.0,0.12093]
[1617944685381,67.84,58297.33,2.6,-0.00111,0.0,0.11988]
[1617944690418,67.84,58287.74,2.6,-0.00113,0.0,0.12147]
[1617944695451,67.84,58287.78,2.6,-0.00113,0.0,0.12145]
[1617944700488,67.84,58288.72,2.6,-0.00113,0.0,0.12128]
[1617944705521,67.85,58288.8,2.6,-0.00113,0.0,0.12153]
[1617944710556,67.85,58285.92,2.6,-0.00113,0.0,0.12201]
[1617944715586,67.85,58282.27,2.6,-0.00114,0.0,0.12261]
[1617944720626,67.86,58283.82,2.6,-0.00114,0.0,0.12243]
[1617944725662,67.86,58283.61,2.6,-0.00114,0.0,0.12245]
[1617944730697,67.85,58286.6,2.6,-0.00113,0.0,0.12194]
[1617944735732,67.85,58270.12,2.6,-0.00116,0.0,0.12432]
[1617944750841,67.91,58253.94,2.6,-0.0012,0.0,0.12805]
[1617944755872,67.94,58250.4,2.6,-0.00121,0.0,0.12914]
[1617944760907,67.95,58253.03,2.6,-0.00121,0.0,0.12896]
[1617944765942,67.98,58251.59,2.6,-0.00121,0.0,0.12969]
[1617944770977,68.01,58234.79,2.6,-0.00125,0.0,0.13328]
[1617944776013,68.04,58235.42,2.6,-0.00125,0.0,0.13366]
[1617944781048,68.07,58236.39,2.6,-0.00126,0.0,0.13397]
[1617944786083,68.1,58236.3,2.6,-0.00126,0.0,0.13448]
[1617944791118,68.12,58232.59,2.6,-0.00127,0.0,0.13523]
[1617944796153,68.15,58228.04,2.6,-0.00128,0.0,0.13657]
[1617944801190,68.18,58227.2,2.6,-0.00129,0.0,0.13722]
[1617944806223,68.21,58220.72,2.6,-0.00131,0.0,0.13894]
[1617944811259,68.23,58217.35,2.6,-0.00132,0.0,0.14008]
[1617944816293,68.26,58216.02,2.6,-0.00133,0.0,0.14084]
[1617944821328,68.29,58212.17,2.6,-0.00134,0.0,0.14209]
[1617944826363,68.31,58217.74,2.6,-0.00133,0.0,0.14143]
[1617944831398,68.31,58220.65,2.6,-0.00133,0.0,0.14087]
[1617944836433,68.31,58224.92,2.6,-0.00132,0.0,0.14005]
[1617944841586,68.31,58224.66,2.6,-0.00132,0.0,0.14009]
[1617944847586,68.31,58224.67,2.6,-0.00132,0.0,0.14007]
[1617944853552,68.34,58226.51,2.6,-0.00132,0.0,0.13978]
[1617944858588,68.34,58240.85,2.6,-0.00129,0.0,0.13709]
[1617944863622,68.33,58245.17,2.6,-0.00128,0.0,0.13628]
[1617944868658,68.35,58247.99,2.6,-0.00128,0.0,0.13595]
[1617944874586,68.38,58249.99,2.6,-0.00128,0.0,0.13616]
[1617944879734,68.4,58248.14,2.6,-0.00129,0.0,0.13698]
[1617944884769,68.43,58249.66,2.6,-0.00129,0.0,0.13718]
[1617944889827,68.46,58249.16,2.6,-0.0013,0.0,0.13776]
[1617944895586,68.49,58248.19,2.6,-0.0013,0.0,0.13852]
[1617944901586,68.52,58247.28,2.6,-0.00131,0.0,0.13928]
[1617944907586,68.56,58246.23,2.6,-0.00132,0.0,0.14007]
[1617944912965,68.58,58246.5,2.6,-0.00132,0.0,0.14008]
[1617944919586,68.62,58245.66,2.6,-0.00133,0.0,0.14093]
[1617944925049,68.65,58246.56,2.6,-0.00133,0.0,0.14126]
[1617944931091,68.68,58246.36,2.6,-0.00134,0.0,0.1419]
[1617944936126,68.71,58244.74,2.6,-0.00135,0.0,0.1428]
[1617944941161,68.74,58241.72,2.6,-0.00136,0.0,0.14389]
[1617944946586,68.77,58243.09,2.6,-0.00136,0.0,0.14413]
[1617944952244,68.8,58244.0,2.6,-0.00137,0.0,0.14456]
[1617944958286,68.83,58243.7,2.6,-0.00137,0.0,0.14523]
[1617944963321,68.86,58243.8,2.6,-0.00138,0.0,0.14573]
[1617944968358,68.86,58251.43,2.6,-0.00136,0.0,0.14424]
[1617944973391,68.86,58252.41,2.6,-0.00136,0.0,0.1436]
[1617944978426,68.87,58253.28,2.6,-0.00136,0.0,0.14373]
[1617944983461,68.87,58253.93,2.6,-0.00136,0.0,0.14359]
[1617944988496,68.9,58240.38,2.6,-0.00139,0.0,0.14671]
[1617944993531,68.93,58236.31,2.6,-0.0014,0.0,0.14801]
[1617944998566,68.95,58232.94,2.6,-0.00142,0.0,0.14919]
[1617945003586,68.98,58232.96,2.6,-0.00142,0.0,0.14969]
[1617945008637,69.0,58238.95,2.6,-0.00141,0.0,0.14892]
[1617945013675,69.03,58232.41,2.6,-0.00143,0.0,0.15073]
[1617945018706,69.06,58231.67,2.6,-0.00144,0.0,0.15139]
[1617945023741,69.08,58230.69,2.6,-0.00145,0.0,0.15211]
[1617945029783,69.12,58230.3,2.6,-0.00145,0.0,0.15281]
[1617945034818,69.14,58229.32,2.6,-0.00146,0.0,0.15307]
[1617945039853,69.17,58228.11,2.6,-0.00146,0.0,0.15384]
[1617945044888,69.2,58229.1,2.6,-0.00147,0.0,0.15417]
[1617945049928,69.22,58231.01,2.6,-0.00147,0.0,0.1543]
[1617945054958,69.25,58231.35,2.6,-0.00147,0.0,0.15476]
[1617945059993,69.27,58232.18,2.6,-0.00148,0.0,0.15502]
[1617945065028,69.27,58231.91,2.6,-0.00148,0.0,0.15506]
[1617945070064,69.28,58231.98,2.6,-0.00148,0.0,0.15514]
[1617945075101,69.3,58230.38,2.6,-0.00149,0.0,0.15599]
[1617945080134,69.33,58229.43,2.6,-0.00149,0.0,0.15671]
[1617945086176,69.36,58228.84,2.6,-0.0015,0.0,0.15747]
[1617945091211,69.39,58228.82,2.6,-0.0015,0.0,0.15753]
[1617945096246,69.42,58228.74,2.6,-0.00151,0.0,0.15807]
[1617945101281,69.44,58228.62,2.6,-0.00152,0.0,0.15863]
[1617945106316,69.47,58229.97,2.6,-0.00152,0.0,0.15888]
[1617945111351,69.49,58238.37,2.6,-0.0015,0.0,0.15757]
[1617945116388,69.49,58247.65,2.6,-0.00148,0.0,0.15565]
[1617945123586,69.49,58260.61,2.6,-0.00146,0.0,0.15301]
[1617945129488,69.49,58264.29,2.6,-0.00145,0.0,0.15226]
[1617945134523,69.49,58265.72,2.6,-0.00144,0.0,0.15196]
[1617945139558,69.5,58267.95,2.6,-0.00144,0.0,0.15181]
[1617945144586,69.53,58268.65,2.6,-0.00145,0.0,0.15216]
[1617945149628,69.53,58269.69,2.6,-0.00145,0.0,0.15204]
[1617945154663,69.53,58268.96,2.6,-0.00144,0.0,0.15172]
[1617945159698,69.53,58268.82,2.6,-0.00144,0.0,0.15173]
[1617945164733,69.53,58275.3,2.6,-0.00143,0.0,0.15043]
[1617945169768,69.53,58275.77,2.6,-0.00143,0.0,0.15032]
[1617945174804,69.53,58277.11,2.6,-0.00142,0.0,0.15004]
[1617945180586,69.53,58275.3,2.6,-0.00143,0.0,0.15038]
[1617945185880,69.53,58274.98,2.6,-0.00143,0.0,0.15042]
[1617945192596,69.53,58276.39,2.6,-0.00143,0.0,0.15012]
[1617945197967,69.55,58260.65,2.6,-0.00146,0.0,0.15362]
[1617945203002,69.57,58254.79,2.6,-0.00148,0.0,0.15528]
[1617945208038,69.59,58251.73,2.6,-0.00149,0.0,0.15637]
[1617945213072,69.62,58250.59,2.6,-0.00149,0.0,0.15661]
[1617945218107,69.64,58248.14,2.6,-0.00151,0.0,0.15759]
[1617945223142,69.67,58246.9,2.6,-0.00151,0.0,0.15833]
[1617945228177,69.69,58246.26,2.6,-0.00152,0.0,0.15895]
[1617945234219,69.72,58244.81,2.6,-0.00153,0.0,0.15983]
[1617945239255,69.75,58244.06,2.6,-0.00154,0.0,0.16048]
[1617945244289,69.77,58244.11,2.6,-0.00154,0.0,0.16096]
[1617945249324,69.78,58244.73,2.6,-0.00154,0.0,0.16101]
[1617945254359,69.81,58245.07,2.6,-0.00155,0.0,0.16143]
[1617945259394,69.81,58247.03,2.6,-0.00154,0.0,0.16121]
[1617945264586,69.81,58246.23,2.6,-0.00154,0.0,0.16135]
[1617945270474,69.81,58246.06,2.6,-0.00154,0.0,0.16137]
[1617945275508,69.81,58245.55,2.6,-0.00154,0.0,0.16097]
[1617945281550,69.81,58245.61,2.6,-0.00154,0.0,0.16093]
[1617945286587,69.81,58244.81,2.6,-0.00154,0.0,0.16107]
[1617945293634,69.82,58245.22,2.6,-0.00154,0.0,0.16115]
[1617945300586,69.82,58249.61,2.6,-0.00153,0.0,0.1602]
[1617945305726,69.81,58258.71,2.6,-0.00151,0.0,0.15829]
[1617945312586,69.81,58281.08,2.6,-0.00146,0.0,0.1537]
[1617945317882,69.81,58283.42,2.6,-0.00146,0.0,0.1532]
[1617945322913,69.81,58285.34,2.6,-0.00145,0.0,0.15279]
[1617945327948,69.81,58286.99,2.6,-0.00145,0.0,0.15244]
[1617945332983,69.81,58289.13,2.6,-0.00144,0.0,0.15152]
[1617945338018,69.8,58289.25,2.6,-0.00144,0.0,0.15146]
[1617945343053,69.8,58290.83,2.6,-0.00144,0.0,0.15112]
[1617945348088,69.8,58293.91,2.6,-0.00143,0.0,0.15048]
[1617945353123,69.8,58295.37,2.6,-0.00143,0.0,0.15016]
[1617945358158,69.8,58293.07,2.6,-0.00143,0.0,0.15058]
[1617945363193,69.8,58291.87,2.6,-0.00143,0.0,0.15078]
[1617945368228,69.79,58289.78,2.6,-0.00144,0.0,0.15115]
[1617945373263,69.79,58285.89,2.6,-0.00145,0.0,0.15189]
[1617945378298,69.79,58273.48,2.6,-0.00147,0.0,0.15434]
[1617945383333,69.8,58260.01,2.6,-0.0015,0.0,0.15729]
[1617945388369,69.8,58275.63,2.6,-0.00147,0.0,0.15408]
[1617945393586,69.8,58275.53,2.6,-0.00146,0.0,0.15359]
[1617945399445,69.79,58269.75,2.6,-0.00148,0.0,0.15471]
[1617945404481,69.79,58271.47,2.6,-0.00147,0.0,0.15432]
[1617945411586,69.79,58269.86,2.6,-0.00147,0.0,0.15458]
[1617945417586,69.79,58269.96,2.6,-0.00147,0.0,0.1545]
[1617945423586,69.78,58269.83,2.6,-0.00147,0.0,0.15447]
[1617945429587,69.78,58269.09,2.6,-0.00147,0.0,0.15456]
[1617945434690,69.78,58279.0,2.6,-0.00145,0.0,0.15251]
[1617945439725,69.77,58279.86,2.6,-0.00145,0.0,0.15229]
[1617945444761,69.77,58278.99,2.6,-0.00145,0.0,0.15241]
[1617945449795,69.77,58271.82,2.6,-0.00147,0.0,0.15379]
[1617945454830,69.77,58270.75,2.6,-0.00146,0.0,0.15349]
[1617945459865,69.76,58260.37,2.6,-0.00149,0.0,0.15553]
[1617945465586,69.76,58260.43,2.6,-0.00148,0.0,0.15546]
[1617945470944,69.76,58261.74,2.6,-0.00148,0.0,0.15512]
[1617945477586,69.75,58261.43,2.6,-0.00148,0.0,0.15512]
[1617945483586,69.75,58261.47,2.6,-0.00148,0.0,0.15503]
[1617945489071,69.74,58260.86,2.6,-0.00148,0.0,0.15508]
[1617945494106,69.74,58264.65,2.6,-0.00147,0.0,0.15425]
[1617945499142,69.74,58261.13,2.6,-0.00148,0.0,0.1549]
[1617945504176,69.73,58261.53,2.6,-0.00148,0.0,0.15475]
[1617945509211,69.73,58263.21,2.6,-0.00147,0.0,0.15435]
[1617945515253,69.73,58265.0,2.6,-0.00146,0.0,0.15344]
[1617945520288,69.72,58264.39,2.6,-0.00146,0.0,0.15349]
[1617945525586,69.72,58262.68,2.6,-0.00147,0.0,0.15376]
[1617945531365,69.72,58264.07,2.6,-0.00146,0.0,0.1534]
[1617945536400,69.71,58263.42,2.6,-0.00146,0.0,0.15346]
[1617945541435,69.71,58262.45,2.6,-0.00147,0.0,0.15358]
[1617945546470,69.7,58264.36,2.6,-0.00146,0.0,0.15312]
[1617945551505,69.7,58260.27,2.6,-0.00147,0.0,0.15387]
[1617945556540,69.7,58263.28,2.6,-0.00146,0.0,0.15319]
[1617945561576,69.69,58258.5,2.6,-0.00147,0.0,0.15407]
[1617945566610,69.69,58256.4,2.6,-0.00147,0.0,0.15441]
[1617945571645,69.68,58262.16,2.6,-0.00146,0.0,0.15271]
[1617945576680,69.68,58260.92,2.6,-0.00146,0.0,0.15288]
[1617945581715,69.68,58261.22,2.6,-0.00146,0.0,0.15274]
[1617945586753,69.67,58258.48,2.6,-0.00146,0.0,0.1532]
[1617945591785,69.69,58252.15,2.6,-0.00148,0.0,0.15479]
[1617945596820,69.68,58256.57,2.6,-0.00147,0.0,0.15381]
[1617945601855,69.68,58256.55,2.6,-0.00147,0.0,0.15371]
[1617945606892,69.67,58256.13,2.6,-0.00147,0.0,0.15371]
[1617945611946,69.67,58256.79,2.6,-0.00147,0.0,0.15357]
[1617945616981,69.68,58253.91,2.6,-0.00147,0.0,0.15438]
[1617945622018,69.68,58253.66,2.6,-0.00147,0.0,0.15434]
[1617945627051,69.68,58254.09,2.6,-0.00147,0.0,0.15417]
[1617945632097,69.67,58252.18,2.6,-0.00147,0.0,0.154]
[1617945637132,69.67,58256.38,2.6,-0.00146,0.0,0.15306]
[1617945642167,69.66,58254.44,2.6,-0.00146,0.0,0.15336]
[1617945647202,69.66,58250.08,2.6,-0.00147,0.0,0.15415]
[1617945652237,69.66,58240.21,2.6,-0.00149,0.0,0.15622]
[1617945657272,69.67,58237.09,2.6,-0.0015,0.0,0.157]
[1617945662307,69.68,58233.68,2.6,-0.00151,0.0,0.15793]
[1617945667342,69.67,58236.61,2.6,-0.00151,0.0,0.15723]
[1617945672380,69.67,58236.09,2.6,-0.00151,0.0,0.15724]
[1617945677412,69.67,58235.91,2.6,-0.00151,0.0,0.15727]
[1617945682447,69.68,58235.87,2.6,-0.00151,0.0,0.15757]
[1617945687482,69.7,58233.68,2.6,-0.00152,0.0,0.15833]
[1617945692517,69.71,58236.09,2.6,-0.00151,0.0,0.15767]
[1617945697552,69.73,58238.18,2.6,-0.00151,0.0,0.15754]
[1617945702586,69.75,58237.57,2.6,-0.00151,0.0,0.15799]
[1617945707622,69.76,58237.44,2.6,-0.00152,0.0,0.15833]
[1617945712657,69.78,58236.73,2.6,-0.00152,0.0,0.1588]
[1617945717692,69.8,58236.77,2.6,-0.00153,0.0,0.15911]
[1617945722727,69.81,58234.37,2.6,-0.00153,0.0,0.15994]
[1617945727762,69.83,58233.15,2.6,-0.00154,0.0,0.16052]
[1617945732798,69.83,58231.75,2.6,-0.00154,0.0,0.1609]
[1617945738586,69.83,58231.51,2.6,-0.00154,0.0,0.16084]
[1617945743874,69.82,58230.77,2.6,-0.00154,0.0,0.16091]
[1617945748909,69.82,58230.11,2.6,-0.00154,0.0,0.16095]
[1617945753944,69.81,58229.69,2.6,-0.00154,0.0,0.16046]
[1617945759586,69.83,58228.97,2.6,-0.00155,0.0,0.16092]
[1617945765021,69.84,58227.23,2.6,-0.00155,0.0,0.16144]
[1617945770056,69.85,58227.23,2.6,-0.00155,0.0,0.16177]
[1617945775091,69.86,58229.18,2.6,-0.00155,0.0,0.16142]
[1617945780126,69.85,58228.58,2.6,-0.00155,0.0,0.16145]
[1617945785161,69.85,58228.47,2.6,-0.00155,0.0,0.16139]
[1617945790200,69.84,58226.55,2.6,-0.00155,0.0,0.16171]
[1617945795231,69.84,58227.16,2.6,-0.00155,0.0,0.16157]
[1617945800276,69.86,58212.0,2.6,-0.00159,0.0,0.1651]
[1617945805314,69.87,58209.99,2.6,-0.0016,0.0,0.16586]
[1617945810349,69.89,58208.17,2.6,-0.00161,0.0,0.16658]
[1617945815384,69.9,58207.21,2.6,-0.00161,0.0,0.16654]
[1617945820419,69.9,58214.8,2.6,-0.00159,0.0,0.16481]
[1617945825586,69.89,58217.06,2.6,-0.00158,0.0,0.16424]
[1617945831497,69.89,58234.67,2.6,-0.00154,0.0,0.16041]
[1617945836532,69.88,58236.51,2.6,-0.00154,0.0,0.15993]
[1617945841567,69.88,58236.9,2.6,-0.00153,0.0,0.15976]
[1617945846586,69.89,58231.65,2.6,-0.00155,0.0,0.16117]
[1617945851637,69.9,58239.24,2.6,-0.00153,0.0,0.15965]
[1617945856672,69.91,58236.04,2.6,-0.00154,0.0,0.16055]
[1617945861707,69.93,58234.03,2.6,-0.00155,0.0,0.16129]
[1617945866742,69.94,58235.51,2.6,-0.00155,0.0,0.16131]
[1617945871777,69.96,58235.91,2.6,-0.00155,0.0,0.16106]
[1617945876812,69.97,58232.24,2.6,-0.00156,0.0,0.16216]
[1617945881847,69.98,58235.83,2.6,-0.00155,0.0,0.16148]
[1617945886882,69.97,58234.08,2.6,-0.00155,0.0,0.16176]
[1617945892925,69.99,58229.28,2.6,-0.00157,0.0,0.16317]
[1617945897959,70.01,58223.64,2.6,-0.00159,0.0,0.1647]
[1617945902994,70.03,58220.73,2.6,-0.0016,0.0,0.16566]
[1617945908029,70.04,58219.14,2.6,-0.0016,0.0,0.16635]
[1617945914075,70.06,58217.01,2.6,-0.00161,0.0,0.16705]
[1617945919106,70.06,58214.25,2.6,-0.00162,0.0,0.16782]
[1617945924141,70.06,58214.83,2.6,-0.00162,0.0,0.1676]
[1617945929176,70.06,58217.31,2.6,-0.00161,0.0,0.16698]
[1617945934211,70.05,58219.15,2.6,-0.0016,0.0,0.16599]
[1617945939246,70.05,58215.64,2.6,-0.00161,0.0,0.16665]
[1617945944281,70.04,58214.21,2.6,-0.00161,0.0,0.16687]
[1617945949316,70.04,58217.02,2.6,-0.0016,0.0,0.16617]
[1617945954351,70.05,58212.58,2.6,-0.00162,0.0,0.16737]
[1617945959386,70.06,58214.2,2.6,-0.00161,0.0,0.16718]
[1617945964421,70.07,58213.02,2.6,-0.00162,0.0,0.16768]
[1617945969460,70.08,58213.16,2.6,-0.00162,0.0,0.1678]
[1617945974494,70.09,58213.75,2.6,-0.00162,0.0,0.168]
[1617945979529,70.11,58211.61,2.6,-0.00163,0.0,0.16881]
[1617945984566,70.13,58211.54,2.6,-0.00163,0.0,0.16916]
[1617945990586,70.15,58208.81,2.6,-0.00165,0.0,0.17017]
[1617945995643,70.16,58203.0,2.6,-0.00166,0.0,0.17129]
[1617946000676,70.17,58201.92,2.6,-0.00166,0.0,0.1718]
[1617946007725,70.17,58202.04,2.6,-0.00166,0.0,0.17164]
[1617946014586,70.16,58198.19,2.6,-0.00167,0.0,0.17237]
[1617946020587,70.16,58198.81,2.6,-0.00167,0.0,0.17212]
[1617946025851,70.15,58198.64,2.6,-0.00167,0.0,0.17206]
[1617946031894,70.15,58198.6,2.6,-0.00167,0.0,0.17204]
[1617946038586,70.17,58198.86,2.6,-0.00167,0.0,0.17246]
[1617946043978,70.19,58198.63,2.6,-0.00167,0.0,0.17285]
[1617946049013,70.19,58197.87,2.6,-0.00168,0.0,0.17301]
[1617946056586,70.22,58199.29,2.6,-0.00167,0.0,0.17272]
[1617946062586,70.24,58196.87,2.6,-0.00168,0.0,0.17368]
[1617946068586,70.26,58197.61,2.6,-0.00169,0.0,0.17393]
[1617946074192,70.27,58196.73,2.6,-0.00169,0.0,0.17448]
[1617946079227,70.29,58196.91,2.6,-0.0017,0.0,0.1748]
[1617946084263,70.31,58197.93,2.6,-0.0017,0.0,0.17493]
[1617946089297,70.32,58198.31,2.6,-0.0017,0.0,0.17521]
[1617946095339,70.34,58198.61,2.6,-0.0017,0.0,0.17558]
[1617946101591,70.37,58198.86,2.6,-0.00171,0.0,0.17604]
[1617946107425,70.39,58198.65,2.6,-0.00171,0.0,0.17646]
[1617946113586,70.41,58198.87,2.6,-0.00171,0.0,0.17642]
[1617946119508,70.43,58198.86,2.6,-0.00172,0.0,0.1768]
[1617946125586,70.46,58200.0,2.6,-0.00172,0.0,0.17708]
[1617946131586,70.45,58209.21,2.6,-0.0017,0.0,0.17492]
[1617946136631,70.45,58212.05,2.6,-0.00169,0.0,0.17419]
[1617946141665,70.45,58213.18,2.6,-0.00169,0.0,0.17395]
[1617946146703,70.46,58214.14,2.6,-0.00169,0.0,0.1741]
[1617946151735,70.48,58214.02,2.6,-0.00169,0.0,0.1745]
[1617946157777,70.5,58214.75,2.6,-0.0017,0.0,0.17479]
[1617946162812,70.52,58215.22,2.6,-0.0017,0.0,0.17506]
[1617946167848,70.54,58215.43,2.6,-0.0017,0.0,0.17539]
[1617946172882,70.56,58215.95,2.6,-0.0017,0.0,0.17514]
[1617946177917,70.57,58216.09,2.6,-0.0017,0.0,0.1754]
[1617946182952,70.57,58216.83,2.6,-0.0017,0.0,0.17515]
[1617946187987,70.56,58233.01,2.6,-0.00166,0.0,0.17149]
[1617946193023,70.57,58232.25,2.6,-0.00166,0.0,0.17175]
[1617946198057,70.57,58229.94,2.6,-0.00167,0.0,0.17236]
[1617946203092,70.59,58225.26,2.6,-0.00168,0.0,0.17368]
[1617946208128,70.58,58225.22,2.6,-0.00168,0.0,0.17361]
[1617946213163,70.58,58223.95,2.6,-0.00169,0.0,0.17381]
[1617946218198,70.58,58225.23,2.6,-0.00168,0.0,0.17344]
[1617946223234,70.57,58237.06,2.6,-0.00165,0.0,0.17075]
[1617946228268,70.57,58236.01,2.6,-0.00165,0.0,0.1709]
[1617946233303,70.56,58238.34,2.6,-0.00164,0.0,0.16979]
[1617946238339,70.56,58234.38,2.6,-0.00165,0.0,0.17057]
[1617946243373,70.56,58225.19,2.6,-0.00167,0.0,0.17251]
[1617946248408,70.55,58224.57,2.6,-0.00167,0.0,0.17256]
[1617946253443,70.55,58222.65,2.6,-0.00168,0.0,0.1729]
[1617946258478,70.55,58216.42,2.6,-0.00169,0.0,0.17444]
[1617946263513,70.56,58215.01,2.6,-0.0017,0.0,0.17484]
[1617946268548,70.57,58209.42,2.6,-0.00171,0.0,0.17643]
[1617946273583,70.58,58212.98,2.6,-0.00171,0.0,0.1757]
[1617946278586,70.59,58214.04,2.6,-0.00171,0.0,0.17563]
[1617946283653,70.58,58213.03,2.6,-0.00171,0.0,0.17577]
[1617946288688,70.59,58212.12,2.6,-0.00171,0.0,0.17605]
[1617946293723,70.6,58212.11,2.6,-0.00171,0.0,0.17577]
[1617946299586,70.62,58211.32,2.6,-0.00171,0.0,0.17634]
[1617946304802,70.63,58211.48,2.6,-0.00172,0.0,0.17671]
[1617946309837,70.64,58212.42,2.6,-0.00172,0.0,0.17666]
[1617946314872,70.65,58211.06,2.6,-0.00172,0.0,0.17722]
[1617946320586,70.67,58202.06,2.6,-0.00175,0.0,0.17961]
[1617946326586,70.69,58197.08,2.6,-0.00177,0.0,0.18118]
[1617946331991,70.71,58194.28,2.6,-0.00178,0.0,0.18225]
[1617946337026,70.73,58191.12,2.6,-0.00179,0.0,0.18334]
[1617946342061,70.74,58189.87,2.6,-0.0018,0.0,0.18399]
[1617946347096,70.76,58186.67,2.6,-0.00181,0.0,0.18511]
[1617946352131,70.78,58186.23,2.6,-0.00181,0.0,0.18504]
[1617946357166,70.79,58183.29,2.6,-0.00182,0.0,0.1861]
[1617946362201,70.81,58182.82,2.6,-0.00183,0.0,0.18659]
[1617946368243,70.83,58183.14,2.6,-0.00183,0.0,0.18697]
[1617946373278,70.85,58183.66,2.6,-0.00183,0.0,0.18723]
[1617946378313,70.87,58184.75,2.6,-0.00183,0.0,0.18736]
[1617946383348,70.87,58194.99,2.6,-0.00181,0.0,0.18505]
[1617946389391,70.88,58200.87,2.6,-0.00179,0.0,0.18377]
[1617946394430,70.89,58203.33,2.6,-0.00179,0.0,0.18348]
[1617946399460,70.89,58208.0,2.6,-0.00178,0.0,0.18232]
[1617946404586,70.88,58209.89,2.6,-0.00177,0.0,0.1818]
[1617946410538,70.88,58210.83,2.6,-0.00177,0.0,0.18148]
[1617946415572,70.87,58211.56,2.6,-0.00176,0.0,0.18069]
[1617946420607,70.87,58215.74,2.6,-0.00175,0.0,0.17965]
[1617946425642,70.86,58218.81,2.6,-0.00174,0.0,0.17886]
[1617946430677,70.86,58220.51,2.6,-0.00174,0.0,0.17839]
[1617946435712,70.86,58217.99,2.6,-0.00174,0.0,0.17888]
[1617946440749,70.85,58217.28,2.6,-0.00174,0.0,0.17895]
[1617946445782,70.85,58216.51,2.6,-0.00174,0.0,0.17903]
[1617946451825,70.84,58230.33,2.6,-0.00171,0.0,0.1758]
[1617946456859,70.84,58238.23,2.6,-0.00169,0.0,0.17395]
[1617946461894,70.83,58240.22,2.6,-0.00168,0.0,0.17341]
[1617946466929,70.83,58241.13,2.6,-0.00168,0.0,0.17312]
[1617946471964,70.82,58248.57,2.6,-0.00166,0.0,0.17087]
[1617946476999,70.82,58253.29,2.6,-0.00164,0.0,0.16972]
[1617946482034,70.81,58253.68,2.6,-0.00164,0.0,0.16954]
[1617946487074,70.81,58253.45,2.6,-0.00164,0.0,0.16949]
[1617946492109,70.8,58254.26,2.6,-0.00164,0.0,0.16922]
[1617946497144,70.8,58253.86,2.6,-0.00164,0.0,0.1692]
[1617946502179,70.8,58249.25,2.6,-0.00165,0.0,0.17025]
[1617946507216,70.8,58250.7,2.6,-0.00165,0.0,0.16991]
[1617946512249,70.8,58250.35,2.6,-0.00165,0.0,0.16988]
[1617946517284,70.79,58251.48,2.6,-0.00164,0.0,0.16953]
[1617946522319,70.78,58252.7,2.6,-0.00164,0.0,0.16916]
[1617946527354,70.78,58250.42,2.6,-0.00164,0.0,0.16955]
[1617946532392,70.77,58250.57,2.6,-0.00164,0.0,0.1689]
[1617946537424,70.77,58250.46,2.6,-0.00164,0.0,0.16881]
[1617946542459,70.76,58243.84,2.6,-0.00165,0.0,0.17013]
[1617946547495,70.76,58242.82,2.6,-0.00165,0.0,0.17024]
[1617946552532,70.75,58243.65,2.6,-0.00165,0.0,0.16995]
[1617946557564,70.75,58243.14,2.6,-0.00165,0.0,0.16994]
[1617946562599,70.74,58248.7,2.6,-0.00163,0.0,0.16862]
[1617946567634,70.74,58250.25,2.6,-0.00163,0.0,0.16816]
[1617946572806,70.73,58244.03,2.6,-0.00164,0.0,0.16939]
[1617946574415,70.73,58243.88,2.6,-0.00164,0.0,0.1694]
[1617946576110,70.73,58244.59,2.6,-0.00164,0.0,0.1692]
[1617946581834,70.72,58245.17,2.6,-0.00164,0.0,0.16893]
[1617946587586,70.71,58244.97,2.6,-0.00164,0.0,0.16882]
[1617946592910,70.71,58225.12,2.6,-0.00168,0.0,0.17253]
[1617946602977,70.69,58217.78,2.6,-0.00169,0.0,0.17389]
[1617946608013,70.69,58212.94,2.6,-0.0017,0.0,0.17484]
[1617946613047,70.68,58210.74,2.6,-0.00171,0.0,0.1752]
[1617946618083,70.67,58210.2,2.6,-0.0017,0.0,0.17519]
[1617946628152,70.66,58208.6,2.6,-0.00171,0.0,0.17527]
[1617946633187,70.65,58209.7,2.6,-0.0017,0.0,0.17486]
[1617946638224,70.65,58208.65,2.6,-0.0017,0.0,0.17495]
[1617946643259,70.64,58208.43,2.6,-0.0017,0.0,0.17486]
[1617946653329,70.63,58200.09,2.6,-0.00171,0.0,0.17592]
[1617946658365,70.62,58196.22,2.6,-0.00172,0.0,0.17665]
[1617946663399,70.61,58195.85,2.6,-0.00172,0.0,0.17658]
[1617946668434,70.6,58193.09,2.6,-0.00173,0.0,0.17706]
[1617946673469,70.6,58192.05,2.6,-0.00173,0.0,0.17714]
[1617946683540,70.58,58188.24,2.6,-0.00173,0.0,0.1777]
[1617946689582,70.57,58187.6,2.6,-0.00173,0.0,0.17766]
[1617946695586,70.56,58185.7,2.6,-0.00174,0.0,0.1779]
[1617946706701,70.55,58186.36,2.6,-0.00173,0.0,0.1774]
[1617946712743,70.54,58184.99,2.6,-0.00173,0.0,0.17698]
[1617946717779,70.53,58184.48,2.6,-0.00173,0.0,0.17694]
[1617946722813,70.52,58183.93,2.6,-0.00173,0.0,0.1769]
[1617946732883,70.51,58181.04,2.6,-0.00173,0.0,0.17722]
[1617946737851,70.5,58173.57,2.6,-0.00175,0.0,0.17876]
[1617946739857,70.5,58172.45,2.6,-0.00175,0.0,0.17898]
[1617946746586,70.49,58168.3,2.6,-0.00176,0.0,0.17966]
[1617946751838,70.48,58166.61,2.6,-0.00176,0.0,0.17991]
[1617946757051,70.47,58164.86,2.6,-0.00176,0.0,0.1801]
[1617946763093,70.46,58157.73,2.6,-0.00178,0.0,0.18154]
[1617946768128,70.45,58146.18,2.6,-0.0018,0.0,0.18406]
[1617946773163,70.44,58150.01,2.6,-0.00179,0.0,0.18243]
[1617946784240,70.42,58154.82,2.6,-0.00177,0.0,0.18091]
[1617946789275,70.42,58156.42,2.6,-0.00176,0.0,0.18036]
[1617946794311,70.41,58157.58,2.6,-0.00176,0.0,0.1799]
[1617946799345,70.4,58154.01,2.6,-0.00177,0.0,0.18051]
[1617946809425,70.38,58142.84,2.6,-0.00179,0.0,0.18273]
[1617946814459,70.37,58142.2,2.6,-0.00179,0.0,0.18269]
[1617946819494,70.36,58141.15,2.6,-0.00179,0.0,0.18274]
[1617946824529,70.35,58139.07,2.6,-0.00179,0.0,0.18303]
[1617946834599,70.33,58138.89,2.6,-0.00178,0.0,0.18214]
[1617946839635,70.32,58139.21,2.6,-0.00178,0.0,0.18187]
[1617946844669,70.32,58137.33,2.6,-0.00178,0.0,0.18211]
[1617946849704,70.31,58138.27,2.6,-0.00178,0.0,0.18169]
[1617946854739,70.3,58140.08,2.6,-0.00177,0.0,0.18107]
[1617946864809,70.28,58139.87,2.6,-0.00177,0.0,0.18072]
[1617946869878,70.27,58139.09,2.6,-0.00177,0.0,0.18069]
[1617946874894,70.26,58136.44,2.6,-0.00177,0.0,0.18111]
[1617946879929,70.25,58135.11,2.6,-0.00177,0.0,0.18121]
[1617946889999,70.23,58133.72,2.6,-0.00177,0.0,0.18112]
[1617946895034,70.22,58133.65,2.6,-0.00177,0.0,0.18039]
[1617946900069,70.21,58134.1,2.6,-0.00176,0.0,0.18008]
[1617946905586,70.2,58133.6,2.6,-0.00176,0.0,0.17994]
[1617946916184,70.18,58133.82,2.6,-0.00176,0.0,0.17947]
[1617946921217,70.17,58133.72,2.6,-0.00175,0.0,0.17928]
[1617946926586,70.16,58131.82,2.6,-0.00176,0.0,0.17947]
[1617946932294,70.15,58132.3,2.6,-0.00175,0.0,0.17914]
[1617946934255,70.15,58131.09,2.6,-0.00176,0.0,0.17938]
[1617946939343,70.15,58128.79,2.6,-0.00176,0.0,0.18]
[1617946949414,70.16,58123.99,2.6,-0.00178,0.0,0.18138]
[1617946954449,70.17,58118.24,2.6,-0.00179,0.0,0.18233]
[1617946959484,70.18,58113.49,2.6,-0.0018,0.0,0.1836]
[1617946964519,70.19,58113.01,2.6,-0.00181,0.0,0.1839]
[1617946969554,70.19,58113.27,2.6,-0.00181,0.0,0.184]
[1617946974586,70.2,58114.07,2.6,-0.00181,0.0,0.18398]
[1617946979633,70.21,58114.02,2.6,-0.00181,0.0,0.18416]
[1617946984668,70.22,58114.23,2.6,-0.00181,0.0,0.18428]
[1617946989703,70.22,58122.29,2.6,-0.00179,0.0,0.18256]
[1617946994738,70.23,58136.86,2.6,-0.00175,0.0,0.17928]
[1617946999773,70.22,58139.41,2.6,-0.00175,0.0,0.1785]
[1617947004809,70.22,58141.93,2.6,-0.00174,0.0,0.17795]
[1617947009843,70.23,58137.62,2.6,-0.00175,0.0,0.17913]
[1617947014878,70.24,58136.08,2.6,-0.00175,0.0,0.17914]
[1617947019913,70.25,58135.04,2.6,-0.00176,0.0,0.17957]
[1617947024948,70.26,58133.46,2.6,-0.00176,0.0,0.18014]
[1617947029983,70.27,58132.63,2.6,-0.00177,0.0,0.18053]
[1617947035018,70.28,58132.02,2.6,-0.00177,0.0,0.18088]
[1617947040053,70.29,58131.22,2.6,-0.00178,0.0,0.18128]
[1617947045088,70.29,58132.5,2.6,-0.00178,0.0,0.18112]
[1617947050127,70.3,58144.84,2.6,-0.00175,0.0,0.17849]
[1617947055158,70.31,58147.87,2.6,-0.00174,0.0,0.17801]
[1617947060193,70.32,58149.54,2.6,-0.00174,0.0,0.17785]
[1617947065228,70.33,58149.92,2.6,-0.00174,0.0,0.178]
[1617947070263,70.35,58150.64,2.6,-0.00174,0.0,0.17807]
[1617947076305,70.36,58152.14,2.6,-0.00174,0.0,0.17748]
[1617947081340,70.36,58163.57,2.6,-0.00171,0.0,0.17496]
[1617947086375,70.36,58171.63,2.6,-0.00169,0.0,0.17299]
[1617947091411,70.35,58173.44,2.6,-0.00168,0.0,0.17242]
[1617947096445,70.35,58175.73,2.6,-0.00168,0.0,0.17191]
[1617947101480,70.35,58179.31,2.6,-0.00167,0.0,0.17127]
[1617947106515,70.36,58166.69,2.6,-0.0017,0.0,0.17424]
[1617947111551,70.37,58158.52,2.6,-0.00172,0.0,0.17632]
[1617947116585,70.38,58156.8,2.6,-0.00173,0.0,0.17696]
[1617947121586,70.4,58154.33,2.6,-0.00174,0.0,0.17777]
[1617947126655,70.4,58156.42,2.6,-0.00173,0.0,0.1773]
[1617947132697,70.39,58152.9,2.6,-0.00174,0.0,0.17743]
[1617947137732,70.4,58150.58,2.6,-0.00174,0.0,0.17821]
[1617947142774,70.41,58150.15,2.6,-0.00175,0.0,0.17857]
[1617947147809,70.43,58150.15,2.6,-0.00175,0.0,0.17883]
[1617947152846,70.44,58149.81,2.6,-0.00176,0.0,0.17917]
[1617947157881,70.45,58150.53,2.6,-0.00176,0.0,0.17927]
[1617947162920,70.46,58150.58,2.6,-0.00176,0.0,0.17953]
[1617947167952,70.48,58149.84,2.6,-0.00176,0.0,0.17997]
[1617947173086,70.49,58150.84,2.6,-0.00176,0.0,0.18002]
[1617947178121,70.5,58151.28,2.6,-0.00177,0.0,0.1802]
[1617947183156,70.5,58157.01,2.6,-0.00175,0.0,0.17873]
[1617947188192,70.49,58161.82,2.6,-0.00174,0.0,0.17749]
[1617947193226,70.48,58164.03,2.6,-0.00172,0.0,0.17631]
[1617947198261,70.47,58163.29,2.6,-0.00172,0.0,0.17633]
[1617947203297,70.47,58164.74,2.6,-0.00172,0.0,0.17585]
[1617947208331,70.46,58163.9,2.6,-0.00172,0.0,0.1759]
[1617947213366,70.47,58162.0,2.6,-0.00173,0.0,0.17659]
[1617947218402,70.48,58170.94,2.6,-0.00171,0.0,0.17466]
[1617947223436,70.47,58173.63,2.6,-0.0017,0.0,0.17391]
[1617947228471,70.46,58172.1,2.6,-0.0017,0.0,0.17411]
[1617947233506,70.47,58173.51,2.6,-0.0017,0.0,0.17397]
[1617947238541,70.47,58176.88,2.6,-0.00169,0.0,0.17306]
[1617947243576,70.46,58176.25,2.6,-0.00169,0.0,0.17306]
[1617947248611,70.45,58179.12,2.6,-0.00168,0.0,0.17227]
[1617947253646,70.44,58177.81,2.6,-0.00168,0.0,0.1719]
[1617947258684,70.44,58179.87,2.6,-0.00167,0.0,0.1713]
[1617947263717,70.44,58177.26,2.6,-0.00168,0.0,0.17203]
[1617947268753,70.46,58169.34,2.6,-0.0017,0.0,0.17404]
[1617947273789,70.47,58161.24,2.6,-0.00172,0.0,0.17612]
[1617947278823,70.48,58163.36,2.6,-0.00172,0.0,0.17588]
[1617947283858,70.47,58171.84,2.6,-0.0017,0.0,0.1738]
[1617947288893,70.48,58164.1,2.6,-0.00172,0.0,0.17563]
[1617947293938,70.49,58160.18,2.6,-0.00173,0.0,0.17677]
[1617947298973,70.5,58157.41,2.6,-0.00174,0.0,0.17766]
[1617947304008,70.51,58156.93,2.6,-0.00174,0.0,0.17803]
[1617947310050,70.53,58157.27,2.6,-0.00175,0.0,0.17827]
[1617947315085,70.54,58156.24,2.6,-0.00175,0.0,0.17824]
[1617947320120,70.55,58153.05,2.6,-0.00176,0.0,0.17925]
[1617947325155,70.57,58143.07,2.6,-0.00179,0.0,0.18184]
[1617947330190,70.58,58141.67,2.6,-0.00179,0.0,0.18245]
[1617947335225,70.59,58129.02,2.6,-0.00183,0.0,0.18572]
[1617947340260,70.61,58121.14,2.6,-0.00185,0.0,0.18789]
[1617947345295,70.62,58117.01,2.6,-0.00187,0.0,0.18919]
[1617947350330,70.63,58115.77,2.6,-0.00187,0.0,0.1898]
[1617947355365,70.65,58112.22,2.6,-0.00189,0.0,0.19097]
[1617947360401,70.66,58107.27,2.6,-0.0019,0.0,0.19249]
[1617947365436,70.67,58101.85,2.6,-0.00192,0.0,0.19415]
[1617947370471,70.69,58104.35,2.6,-0.00192,0.0,0.19386]
[1617947375507,70.7,58104.35,2.6,-0.00192,0.0,0.19362]
[1617947380541,70.72,58102.24,2.6,-0.00193,0.0,0.19447]
[1617947385576,70.73,58102.66,2.6,-0.00193,0.0,0.19471]
[1617947390611,70.75,58102.59,2.6,-0.00193,0.0,0.19507]
[1617947395646,70.76,58108.9,2.6,-0.00192,0.0,0.19385]
[1617947400681,70.78,58114.76,2.6,-0.00191,0.0,0.19276]
[1617947405717,70.79,58121.75,2.6,-0.00189,0.0,0.1914]
[1617947410751,70.81,58124.84,2.6,-0.00189,0.0,0.19091]
[1617947416793,70.82,58128.81,2.6,-0.00188,0.0,0.19036]
[1617947421828,70.82,58132.16,2.6,-0.00187,0.0,0.18944]
[1617947426865,70.81,58132.0,2.6,-0.00187,0.0,0.18935]
[1617947431898,70.81,58134.9,2.6,-0.00185,0.0,0.18798]
[1617947436933,70.81,58135.88,2.6,-0.00185,0.0,0.18771]
[1617947441968,70.82,58135.18,2.6,-0.00186,0.0,0.18821]
[1617947447003,70.84,58134.92,2.6,-0.00186,0.0,0.1886]
[1617947452038,70.85,58134.83,2.6,-0.00186,0.0,0.18896]
[1617947457073,70.87,58133.03,2.6,-0.00187,0.0,0.18973]
[1617947462119,70.87,58135.11,2.6,-0.00187,0.0,0.18929]
[1617947468156,70.86,58134.97,2.6,-0.00187,0.0,0.18916]
[1617947473191,70.86,58144.68,2.6,-0.00184,0.0,0.18681]
[1617947478227,70.86,58148.67,2.6,-0.00183,0.0,0.18575]
[1617947483261,70.85,58150.18,2.6,-0.00182,0.0,0.18527]
[1617947489306,70.84,58151.38,2.6,-0.00182,0.0,0.18484]
[1617947494339,70.84,58155.37,2.6,-0.0018,0.0,0.18324]
[1617947499374,70.85,58151.46,2.6,-0.00182,0.0,0.18445]
[1617947504409,70.87,58144.23,2.6,-0.00184,0.0,0.18646]
[1617947509445,70.88,58141.04,2.6,-0.00185,0.0,0.18753]
[1617947514479,70.89,58140.41,2.6,-0.00185,0.0,0.1879]
[1617947519517,70.89,58138.28,2.6,-0.00186,0.0,0.18838]
[1617947524549,70.9,58121.83,2.6,-0.00191,0.0,0.19267]
[1617947529584,70.92,58118.13,2.6,-0.00192,0.0,0.19389]
[1617947534619,70.93,58116.81,2.6,-0.00193,0.0,0.19454]
[1617947539654,70.95,58115.84,2.6,-0.00193,0.0,0.19511]
[1617947544689,70.96,58108.37,2.6,-0.00196,0.0,0.19729]
[1617947549725,70.97,58104.77,2.6,-0.00197,0.0,0.19853]
[1617947554759,70.99,58103.56,2.6,-0.00197,0.0,0.19859]
[1617947559794,71.0,58100.24,2.6,-0.00199,0.0,0.19978]
[1617947564829,71.02,58089.09,2.6,-0.00202,0.0,0.20296]
[1617947569865,71.04,58094.64,2.6,-0.00201,0.0,0.2019]
[1617947574900,71.05,58093.94,2.6,-0.00201,0.0,0.20234]
[1617947579935,71.06,58096.37,2.6,-0.00201,0.0,0.20208]
[1617947584970,71.08,58101.69,2.6,-0.002,0.0,0.2011]
[1617947590014,71.09,58100.88,2.6,-0.00201,0.0,0.20167]
[1617947595040,71.11,58099.37,2.6,-0.00201,0.0,0.20243]
[1617947600075,71.13,58098.11,2.6,-0.00202,0.0,0.20312]
[1617947605110,71.14,58096.92,2.6,-0.00203,0.0,0.20381]
[1617947610145,71.16,58100.55,2.6,-0.00202,0.0,0.20326]
[1617947615181,71.18,58099.73,2.6,-0.00202,0.0,0.20326]
[1617947620215,71.19,58099.76,2.6,-0.00203,0.0,0.20364]
[1617947625250,71.21,58100.36,2.6,-0.00203,0.0,0.20388]
[1617947630293,71.23,58101.79,2.6,-0.00203,0.0,0.20391]
[1617947635326,71.25,58098.51,2.6,-0.00205,0.0,0.20523]
[1617947640363,71.26,58096.14,2.6,-0.00206,0.0,0.20624]
[1617947645396,71.28,58094.76,2.6,-0.00207,0.0,0.20701]
[1617947650431,71.29,58094.05,2.6,-0.00207,0.0,0.20752]
[1617947655466,71.31,58096.81,2.6,-0.00207,0.0,0.2071]
[1617947661586,71.33,58096.43,2.6,-0.00207,0.0,0.20769]
[1617947667550,71.35,58094.44,2.6,-0.00208,0.0,0.20871]
[1617947672585,71.37,58094.16,2.6,-0.00208,0.0,0.2086]
[1617947677622,71.39,58092.29,2.6,-0.00209,0.0,0.20951]
[1617947682656,71.4,58091.71,2.6,-0.0021,0.0,0.21009]
[1617947687692,71.42,58090.64,2.6,-0.00211,0.0,0.21081]
[1617947692728,71.44,58090.36,2.6,-0.00211,0.0,0.21132]
[1617947697761,71.46,58089.76,2.6,-0.00212,0.0,0.21192]
[1617947702797,71.48,58088.94,2.6,-0.00213,0.0,0.21258]
[1617947707832,71.5,58096.13,2.6,-0.00211,0.0,0.21113]
[1617947712866,71.51,58096.37,2.6,-0.00212,0.0,0.21151]
[1617947717902,71.53,58096.83,2.6,-0.00212,0.0,0.21173]
[1617947722936,71.53,58092.61,2.6,-0.00213,0.0,0.21297]
[1617947727971,71.55,58092.05,2.6,-0.00214,0.0,0.21357]
[1617947733008,71.57,58092.55,2.6,-0.00214,0.0,0.21327]
[1617947738041,71.59,58094.48,2.6,-0.00214,0.0,0.21321]
[1617947743076,71.61,58091.65,2.6,-0.00215,0.0,0.21442]
[1617947748112,71.63,58093.92,2.6,-0.00215,0.0,0.21428]
[1617947753146,71.65,58091.38,2.6,-0.00216,0.0,0.21541]
[1617947758181,71.67,58087.74,2.6,-0.00218,0.0,0.21686]
[1617947763216,71.69,58087.38,2.6,-0.00218,0.0,0.21742]
[1617947768251,71.69,58069.01,2.6,-0.00224,0.0,0.22245]
[1617947773286,71.68,58083.89,2.6,-0.00219,0.0,0.21831]
[1617947778321,71.68,58085.0,2.6,-0.00219,0.0,0.21792]
[1617947783356,71.68,58074.34,2.6,-0.00222,0.0,0.22073]
[1617947788391,71.67,58080.96,2.6,-0.0022,0.0,0.21884]
[1617947793427,71.67,58078.14,2.6,-0.0022,0.0,0.21889]
[1617947798473,71.67,58081.54,2.6,-0.00219,0.0,0.21788]
[1617947803509,71.66,58081.44,2.6,-0.00219,0.0,0.21779]
[1617947808543,71.66,58081.51,2.6,-0.00219,0.0,0.21768]
[1617947813578,71.65,58078.42,2.6,-0.00219,0.0,0.21842]
[1617947818613,71.65,58076.95,2.6,-0.0022,0.0,0.21872]
[1617947823652,71.65,58073.78,2.6,-0.00221,0.0,0.21948]
[1617947828683,71.64,58074.18,2.6,-0.0022,0.0,0.21927]
[1617947833718,71.64,58074.43,2.6,-0.0022,0.0,0.2191]
[1617947838753,71.63,58069.87,2.6,-0.00221,0.0,0.22024]
[1617947843788,71.63,58068.71,2.6,-0.00222,0.0,0.22045]
[1617947848823,71.62,58071.16,2.6,-0.00221,0.0,0.21967]
[1617947850359,71.62,58070.15,2.6,-0.00221,0.0,0.21992]
[1617947852459,71.62,58068.99,2.6,-0.00221,0.0,0.21956]
[1617947857887,71.62,58069.03,2.6,-0.00221,0.0,0.21941]
[1617947862922,71.61,58067.91,2.6,-0.00221,0.0,0.2196]
[1617947867959,71.61,58069.7,2.6,-0.0022,0.0,0.219]
[1617947878027,71.6,58067.38,2.6,-0.00221,0.0,0.21939]
[1617947883062,71.59,58075.08,2.6,-0.00218,0.0,0.21718]
[1617947888097,71.59,58075.59,2.6,-0.00218,0.0,0.21692]
[1617947893183,71.58,58065.97,2.6,-0.00221,0.0,0.21939]
[1617947903253,71.57,58063.67,2.6,-0.00221,0.0,0.21975]
[1617947905655,71.57,58064.06,2.6,-0.00221,0.0,0.2196]
[1617947911310,71.56,58064.07,2.6,-0.0022,0.0,0.21879]
[1617947921380,71.55,58060.69,2.6,-0.00221,0.0,0.21943]
[1617947926415,71.54,58059.92,2.6,-0.00221,0.0,0.21949]
[1617947931451,71.54,58059.1,2.6,-0.00221,0.0,0.21957]
[1617947936485,71.53,58058.3,2.6,-0.00221,0.0,0.21963]
[1617947941522,71.53,58058.61,2.6,-0.00221,0.0,0.2194]
[1617947946555,71.52,58057.24,2.6,-0.00221,0.0,0.21961]
[1617947951590,71.51,58058.02,2.6,-0.00221,0.0,0.21924]
[1617947956625,71.51,58055.72,2.6,-0.00221,0.0,0.21971]
[1617947961663,71.5,58050.82,2.6,-0.00222,0.0,0.22088]
[1617947966698,71.49,58032.84,2.6,-0.00228,0.0,0.22565]
[1617947971733,71.48,58030.14,2.6,-0.00228,0.0,0.22558]
[1617947976768,71.48,58031.04,2.6,-0.00227,0.0,0.22515]
[1617947981803,71.47,58029.94,2.6,-0.00227,0.0,0.22528]
[1617947986838,71.46,58029.53,2.6,-0.00227,0.0,0.22521]
[1617947991873,71.45,58030.19,2.6,-0.00227,0.0,0.22484]
[1617947996908,71.45,58031.71,2.6,-0.00226,0.0,0.22423]
[1617948001943,71.44,58030.3,2.6,-0.00227,0.0,0.22443]
[1617948006979,71.43,58031.16,2.6,-0.00226,0.0,0.224]
[1617948012013,71.42,58031.72,2.6,-0.00226,0.0,0.22364]
[1617948017048,71.42,58033.58,2.6,-0.00225,0.0,0.22293]
[1617948022087,71.41,58032.71,2.6,-0.00225,0.0,0.22297]
[1617948027118,71.4,58032.24,2.6,-0.00225,0.0,0.22289]
[1617948032153,71.39,58030.99,2.6,-0.00224,0.0,0.22239]
[1617948037188,71.38,58034.62,2.6,-0.00223,0.0,0.22118]
[1617948042223,71.37,58033.36,2.6,-0.00223,0.0,0.22131]
[1617948047260,71.37,58033.23,2.6,-0.00223,0.0,0.22113]
[1617948052293,71.36,58035.53,2.6,-0.00222,0.0,0.22029]
[1617948057329,71.35,58034.97,2.6,-0.00222,0.0,0.22022]
[1617948062363,71.34,58034.06,2.6,-0.00222,0.0,0.22024]
[1617948067398,71.33,58037.77,2.6,-0.00221,0.0,0.219]
[1617948072435,71.32,58040.24,2.6,-0.0022,0.0,0.2181]
[1617948077470,71.31,58040.82,2.6,-0.00219,0.0,0.21771]
[1617948082505,71.3,58040.84,2.6,-0.00219,0.0,0.21747]
[1617948087540,71.29,58041.01,2.6,-0.00219,0.0,0.21719]
[1617948092575,71.28,58041.96,2.6,-0.00217,0.0,0.21607]
[1617948097611,71.27,58040.66,2.6,-0.00217,0.0,0.21618]
[1617948102646,71.26,58041.72,2.6,-0.00217,0.0,0.21565]
[1617948107681,71.25,58041.96,2.6,-0.00217,0.0,0.21534]
[1617948112716,71.24,58042.07,2.6,-0.00216,0.0,0.21506]
[1617948117751,71.23,58040.58,2.6,-0.00216,0.0,0.21521]
[1617948122786,71.22,58040.0,2.6,-0.00216,0.0,0.21511]
[1617948127824,71.21,58040.36,2.6,-0.00216,0.0,0.21476]
[1617948133102,71.2,58044.85,2.6,-0.00214,0.0,0.21325]
[1617948138136,71.19,58045.5,2.6,-0.00214,0.0,0.21281]
[1617948143171,71.17,58042.36,2.6,-0.00214,0.0,0.21339]
[1617948148206,71.16,58044.36,2.6,-0.00213,0.0,0.21258]
[1617948153241,71.15,58055.35,2.6,-0.00209,0.0,0.2088]
[1617948158276,71.14,58063.3,2.6,-0.00207,0.0,0.20646]
[1617948164319,71.13,58069.78,2.6,-0.00204,0.0,0.20446]
[1617948169353,71.12,58072.12,2.6,-0.00204,0.0,0.20359]
[1617948174388,71.1,58074.8,2.6,-0.00202,0.0,0.20263]
[1617948179423,71.09,58074.86,2.6,-0.00202,0.0,0.20234]
[1617948184459,71.08,58077.39,2.6,-0.00201,0.0,0.20142]
[1617948189495,71.07,58092.61,2.6,-0.00197,0.0,0.19731]
[1617948194528,71.06,58090.77,2.6,-0.00197,0.0,0.1975]
[1617948199563,71.04,58085.51,2.6,-0.00198,0.0,0.19854]
[1617948204586,71.03,58077.57,2.6,-0.002,0.0,0.20026]
[1617948209633,71.02,58077.05,2.6,-0.002,0.0,0.20011]
[1617948214669,71.01,58076.64,2.6,-0.00199,0.0,0.19933]
[1617948219703,71.0,58048.05,2.6,-0.00207,0.0,0.20637]
[1617948224739,70.98,58039.2,2.6,-0.00209,0.0,0.20839]
[1617948229773,70.97,58039.17,2.6,-0.00209,0.0,0.20809]
[1617948234808,70.96,58029.92,2.6,-0.00211,0.0,0.21022]
[1617948239844,70.94,58028.2,2.6,-0.00211,0.0,0.21037]
[1617948244878,70.93,58028.03,2.6,-0.00211,0.0,0.2101]
[1617948249997,70.92,58019.48,2.6,-0.00213,0.0,0.21206]
[1617948255009,70.9,58019.74,2.6,-0.00213,0.0,0.21167]
[1617948260047,70.89,58012.91,2.6,-0.00214,0.0,0.21318]
[1617948265078,70.88,58000.97,2.6,-0.00218,0.0,0.21608]
[1617948270119,70.86,57993.89,2.6,-0.00219,0.0,0.21768]
[1617948275154,70.85,57990.69,2.6,-0.00219,0.0,0.21759]
[1617948280189,70.84,57984.7,2.6,-0.00221,0.0,0.21889]
[1617948285227,70.82,57984.92,2.6,-0.00221,0.0,0.21849]
[1617948290259,70.81,57986.37,2.6,-0.0022,0.0,0.21768]
[1617948295294,70.79,57987.49,2.6,-0.00219,0.0,0.21703]
[1617948300329,70.78,58000.17,2.6,-0.00215,0.0,0.21325]
[1617948305364,70.76,58001.4,2.6,-0.00214,0.0,0.21258]
[1617948310399,70.75,57997.29,2.6,-0.00215,0.0,0.21334]
[1617948315435,70.74,57996.15,2.6,-0.00215,0.0,0.2133]
[1617948320472,70.72,57974.94,2.6,-0.00221,0.0,0.21872]
[1617948325506,70.71,57964.61,2.6,-0.00224,0.0,0.22123]
[1617948330542,70.69,57961.92,2.6,-0.00224,0.0,0.22161]
[1617948335577,70.68,57956.48,2.6,-0.00225,0.0,0.22213]
[1617948340612,70.66,57959.64,2.6,-0.00223,0.0,0.22088]
[1617948346655,70.65,57960.88,2.6,-0.00222,0.0,0.22009]
[1617948351689,70.63,57963.62,2.6,-0.00221,0.0,0.21896]
[1617948356724,70.62,57970.13,2.6,-0.00219,0.0,0.2168]
[1617948361759,70.6,57981.17,2.6,-0.00215,0.0,0.21343]
[1617948366794,70.59,57987.24,2.6,-0.00213,0.0,0.21143]
[1617948371895,70.57,57998.82,2.6,-0.00209,0.0,0.20799]
[1617948376930,70.56,58003.33,2.6,-0.00207,0.0,0.20644]
[1617948381965,70.54,58005.15,2.6,-0.00206,0.0,0.2056]
[1617948387000,70.52,58005.14,2.6,-0.00206,0.0,0.20524]
[1617948392035,70.51,58006.01,2.6,-0.00205,0.0,0.20405]
[1617948397070,70.49,58006.91,2.6,-0.00204,0.0,0.20345]
[1617948402110,70.48,58004.39,2.6,-0.00204,0.0,0.20374]
[1617948407140,70.46,57995.88,2.6,-0.00206,0.0,0.20559]
[1617948412175,70.45,57994.0,2.6,-0.00206,0.0,0.20571]
[1617948417210,70.43,57992.51,2.6,-0.00206,0.0,0.20573]
[1617948422245,70.41,57990.32,2.6,-0.00207,0.0,0.20593]
[1617948427289,70.4,57984.79,2.6,-0.00208,0.0,0.207]
[1617948432333,70.38,57976.02,2.6,-0.0021,0.0,0.20895]
[1617948437368,70.37,57968.96,2.6,-0.00212,0.0,0.21044]
[1617948442403,70.35,57977.18,2.6,-0.00209,0.0,0.20787]
[1617948447438,70.33,57980.45,2.6,-0.00208,0.0,0.20662]
[1617948452473,70.32,57991.87,2.6,-0.00203,0.0,0.20257]
[1617948457509,70.3,57994.19,2.6,-0.00202,0.0,0.20159]
[1617948462545,70.28,57994.78,2.6,-0.00201,0.0,0.20106]
[1617948468585,70.26,57985.57,2.6,-0.00204,0.0,0.20298]
[1617948473621,70.25,57983.45,2.6,-0.00204,0.0,0.20314]
[1617948478656,70.23,57981.54,2.6,-0.00204,0.0,0.20325]
[1617948484698,70.21,57979.9,2.6,-0.00204,0.0,0.20321]
[1617948489733,70.19,57989.95,2.6,-0.002,0.0,0.20022]
[1617948494768,70.18,58005.52,2.6,-0.00196,0.0,0.19587]
[1617948500810,70.16,58013.45,2.6,-0.00193,0.0,0.19343]
[1617948505846,70.14,58012.12,2.6,-0.00193,0.0,0.19338]
[1617948510880,70.12,57998.65,2.6,-0.00196,0.0,0.19638]
[1617948515918,70.11,57999.89,2.6,-0.00195,0.0,0.1951]
[1617948520950,70.09,57998.67,2.6,-0.00195,0.0,0.19502]
[1617948525985,70.07,58000.08,2.6,-0.00194,0.0,0.19428]
[1617948531020,70.06,57998.7,2.6,-0.00194,0.0,0.19424]
[1617948536055,70.04,58001.91,2.6,-0.00193,0.0,0.19305]
[1617948541090,70.02,58013.55,2.6,-0.00189,0.0,0.18978]
[1617948546125,70.0,58003.24,2.6,-0.00191,0.0,0.19194]
[1617948551166,69.99,58001.96,2.6,-0.00191,0.0,0.19187]
[1617948556201,69.97,58000.07,2.6,-0.00191,0.0,0.19195]
[1617948561236,69.95,57999.98,2.6,-0.00191,0.0,0.19158]
[1617948566271,69.94,57999.58,2.6,-0.00191,0.0,0.19129]
[1617948571306,69.92,57998.24,2.6,-0.0019,0.0,0.19066]
[1617948576341,69.9,57994.81,2.6,-0.00191,0.0,0.19112]
[1617948581376,69.88,57995.01,2.6,-0.0019,0.0,0.19068]
[1617948586411,69.87,58008.28,2.6,-0.00186,0.0,0.18703]
[1617948591450,69.85,58009.59,2.6,-0.00185,0.0,0.18633]
[1617948596486,69.83,58011.16,2.6,-0.00184,0.0,0.18556]
[1617948601521,69.81,58003.96,2.6,-0.00186,0.0,0.18692]
[1617948606556,69.8,57997.45,2.6,-0.00187,0.0,0.18811]
[1617948611591,69.78,58002.33,2.6,-0.00186,0.0,0.18653]
[1617948616626,69.76,58004.67,2.6,-0.00184,0.0,0.18558]
[1617948621662,69.74,57995.36,2.6,-0.00186,0.0,0.18737]
[1617948626697,69.72,57991.04,2.6,-0.00187,0.0,0.18803]
[1617948633586,69.7,57986.52,2.6,-0.00187,0.0,0.1881]
[1617948639586,69.68,57985.42,2.6,-0.00187,0.0,0.18789]
[1617948644824,69.66,57983.69,2.6,-0.00187,0.0,0.18784]
[1617948649858,69.64,57986.34,2.6,-0.00186,0.0,0.18679]
[1617948654892,69.62,57988.33,2.6,-0.00185,0.0,0.18592]
[1617948659929,69.61,57989.87,2.6,-0.00184,0.0,0.18515]
[1617948664962,69.59,57991.14,2.6,-0.00183,0.0,0.18444]
[1617948669997,69.57,57998.01,2.6,-0.00181,0.0,0.1824]
[1617948675032,69.55,57998.27,2.6,-0.00181,0.0,0.18195]
[1617948680067,69.53,57998.94,2.6,-0.0018,0.0,0.1814]
[1617948685102,69.52,58002.03,2.6,-0.00179,0.0,0.18027]
[1617948690140,69.5,58005.03,2.6,-0.00178,0.0,0.17918]
[1617948695172,69.48,58005.81,2.6,-0.00176,0.0,0.17806]
[1617948700207,69.46,58006.09,2.6,-0.00176,0.0,0.17761]
[1617948705242,69.44,58006.99,2.6,-0.00175,0.0,0.17701]
[1617948710277,69.43,58008.81,2.6,-0.00174,0.0,0.1762]
[1617948715312,69.41,58008.02,2.6,-0.00174,0.0,0.176]
[1617948720586,69.39,58007.85,2.6,-0.00174,0.0,0.17566]
[1617948726391,69.37,58004.61,2.6,-0.00174,0.0,0.17595]
[1617948732588,69.35,58005.43,2.6,-0.00173,0.0,0.17529]
[1617948738473,69.32,58004.79,2.6,-0.00173,0.0,0.17498]
[1617948743508,69.31,58006.3,2.6,-0.00172,0.0,0.17425]
[1617948748544,69.29,58005.62,2.6,-0.00172,0.0,0.17402]
[1617948753578,69.27,58005.94,2.6,-0.00171,0.0,0.17303]
[1617948758613,69.25,58002.51,2.6,-0.00171,0.0,0.17344]
[1617948763649,69.23,58001.96,2.6,-0.00171,0.0,0.17318]
[1617948768684,69.22,58001.92,2.6,-0.00171,0.0,0.17281]
[1617948773721,69.2,58000.98,2.6,-0.00171,0.0,0.17264]
[1617948778754,69.18,58001.23,2.6,-0.0017,0.0,0.1722]
[1617948783789,69.16,57997.73,2.6,-0.00171,0.0,0.17262]
[1617948788824,69.14,57988.84,2.6,-0.00172,0.0,0.17428]
[1617948793859,69.13,57991.59,2.6,-0.00171,0.0,0.17326]
[1617948798894,69.11,57991.53,2.6,-0.00171,0.0,0.17289]
[1617948804586,69.09,57991.96,2.6,-0.0017,0.0,0.17233]
[1617948809974,69.07,57991.01,2.6,-0.0017,0.0,0.17217]
[1617948816586,69.04,57991.25,2.6,-0.00169,0.0,0.17105]
[1617948822055,69.02,57990.54,2.6,-0.00169,0.0,0.17083]
[1617948827090,69.0,57995.25,2.6,-0.00167,0.0,0.16931]
[1617948833134,68.98,57995.9,2.6,-0.00166,0.0,0.16871]
[1617948838167,68.96,58001.15,2.6,-0.00165,0.0,0.16715]
[1617948843586,68.94,58002.72,2.6,-0.00164,0.0,0.16643]
[1617948849244,68.92,58002.68,2.6,-0.00163,0.0,0.16599]
[1617948854280,68.9,58002.25,2.6,-0.00163,0.0,0.16571]
[1617948859315,68.89,58002.31,2.6,-0.00163,0.0,0.16533]
[1617948864350,68.87,58001.55,2.6,-0.00163,0.0,0.16512]
[1617948869386,68.85,58000.36,2.6,-0.00162,0.0,0.16502]
[1617948874420,68.83,58001.86,2.6,-0.00161,0.0,0.16381]
[1617948879455,68.81,58001.45,2.6,-0.00161,0.0,0.16353]
[1617948884491,68.8,58000.28,2.6,-0.00161,0.0,0.16342]
[1617948889525,68.78,58002.55,2.6,-0.0016,0.0,0.16255]
[1617948894560,68.76,58014.4,2.6,-0.00157,0.0,0.15962]
[1617948899595,68.74,58018.63,2.6,-0.00155,0.0,0.15835]
[1617948904631,68.72,58021.52,2.6,-0.00154,0.0,0.15738]
[1617948909666,68.71,58025.32,2.6,-0.00153,0.0,0.15622]
[1617948914701,68.69,58028.09,2.6,-0.00152,0.0,0.15528]
[1617948919736,68.67,58035.99,2.6,-0.0015,0.0,0.15328]
[1617948924771,68.65,58037.62,2.6,-0.00149,0.0,0.15259]
[1617948929815,68.63,58034.44,2.6,-0.00149,0.0,0.1529]
[1617948934849,68.62,58036.27,2.6,-0.00148,0.0,0.15169]
[1617948939884,68.6,58038.4,2.6,-0.00147,0.0,0.15091]
[1617948944919,68.58,58044.64,2.6,-0.00145,0.0,0.14929]
[1617948949954,68.56,58047.74,2.6,-0.00144,0.0,0.14833]
[1617948954992,68.54,58067.83,2.6,-0.0014,0.0,0.14398]
[1617948960027,68.53,58073.22,2.6,-0.00138,0.0,0.14259]
[1617948965063,68.51,58078.75,2.6,-0.00137,0.0,0.14119]
[1617948970101,68.49,58081.2,2.6,-0.00136,0.0,0.14039]
[1617948975133,68.47,58080.01,2.6,-0.00136,0.0,0.1403]
[1617948980168,68.46,58079.93,2.6,-0.00136,0.0,0.13999]
[1617948985203,68.44,58082.65,2.6,-0.00135,0.0,0.13915]
[1617948990239,68.42,58074.63,2.6,-0.00136,0.0,0.14038]
[1617948996280,68.4,58073.25,2.6,-0.00135,0.0,0.13975]
[1617949001320,68.38,58074.01,2.6,-0.00135,0.0,0.13929]
[1617949006350,68.36,58070.56,2.6,-0.00135,0.0,0.13963]
[1617949011387,68.34,58068.67,2.6,-0.00135,0.0,0.13968]
[1617949016421,68.33,58064.77,2.6,-0.00136,0.0,0.14012]
[1617949021455,68.31,58063.12,2.6,-0.00136,0.0,0.14012]
[1617949026490,68.29,58064.81,2.6,-0.00135,0.0,0.13948]
[1617949031525,68.27,58063.49,2.6,-0.00135,0.0,0.13942]
[1617949036560,68.26,58062.36,2.6,-0.00135,0.0,0.13933]
[1617949041586,68.24,58061.66,2.6,-0.00135,0.0,0.13915]
[1617949046630,68.22,58066.21,2.6,-0.00133,0.0,0.13797]
[1617949051665,68.21,58070.52,2.6,-0.00132,0.0,0.13641]
[1617949056702,68.19,58072.03,2.6,-0.00131,0.0,0.13582]
[1617949061735,68.17,58069.82,2.6,-0.00131,0.0,0.13594]
[1617949066770,68.16,58070.18,2.6,-0.00131,0.0,0.13557]
[1617949071805,68.14,58070.18,2.6,-0.00131,0.0,0.13527]
[1617949076840,68.12,58072.33,2.6,-0.0013,0.0,0.13457]
[1617949081875,68.1,58073.28,2.6,-0.00129,0.0,0.13409]
[1617949086910,68.09,58072.54,2.6,-0.00129,0.0,0.13394]
[1617949091945,68.07,58073.19,2.6,-0.00129,0.0,0.13353]
[1617949096980,68.06,58073.96,2.6,-0.00128,0.0,0.13309]
[1617949102022,68.04,58071.75,2.6,-0.00128,0.0,0.13321]
[1617949107058,68.02,58069.88,2.6,-0.00129,0.0,0.13327]
[1617949112094,68.01,58069.12,2.6,-0.00128,0.0,0.13269]
[1617949117128,67.99,58068.04,2.6,-0.00128,0.0,0.13261]
[1617949122164,67.97,58065.96,2.6,-0.00128,0.0,0.13271]
[1617949127198,67.96,58050.08,2.6,-0.00131,0.0,0.13538]
[1617949132233,67.94,58050.77,2.6,-0.0013,0.0,0.13497]
[1617949137268,67.92,58051.65,2.6,-0.0013,0.0,0.13452]
[1617949142303,67.91,58054.93,2.6,-0.00129,0.0,0.13362]
[1617949147338,67.89,58048.44,2.6,-0.0013,0.0,0.13455]
[1617949152373,67.88,58048.21,2.6,-0.0013,0.0,0.13431]
[1617949157408,67.86,58052.29,2.6,-0.00129,0.0,0.13327]
[1617949163450,67.84,58051.2,2.6,-0.00128,0.0,0.13308]
[1617949168485,67.82,58052.66,2.6,-0.00128,0.0,0.13253]
[1617949173520,67.81,58053.41,2.6,-0.00127,0.0,0.13169]
[1617949178555,67.79,58054.25,2.6,-0.00127,0.0,0.13126]
[1617949183590,67.78,58055.14,2.6,-0.00126,0.0,0.13083]
[1617949188625,67.76,58042.48,2.6,-0.00128,0.0,0.13289]
[1617949193660,67.74,58039.5,2.6,-0.00129,0.0,0.13317]
[1617949198695,67.73,58038.52,2.6,-0.00128,0.0,0.13308]
[1617949203730,67.71,58039.12,2.6,-0.00128,0.0,0.1327]
[1617949209586,67.7,58039.28,2.6,-0.00128,0.0,0.13235]
[1617949214882,67.68,58039.9,2.6,-0.00127,0.0,0.13196]
[1617949221586,67.66,58040.57,2.6,-0.00127,0.0,0.13147]
[1617949226967,67.64,58041.14,2.6,-0.00126,0.0,0.1311]
[1617949232002,67.63,58040.48,2.6,-0.00126,0.0,0.13053]
[1617949237037,67.61,58041.31,2.6,-0.00125,0.0,0.13012]
[1617949242072,67.6,58041.75,2.6,-0.00125,0.0,0.12978]
[1617949247107,67.58,58042.73,2.6,-0.00125,0.0,0.12934]
[1617949252142,67.57,58042.93,2.6,-0.00124,0.0,0.12905]
[1617949257177,67.55,58040.5,2.6,-0.00124,0.0,0.12923]
[1617949262212,67.54,58040.55,2.6,-0.00124,0.0,0.12897]
[1617949267247,67.53,58038.72,2.6,-0.00124,0.0,0.12905]
[1617949272282,67.51,58037.37,2.6,-0.00124,0.0,0.12904]
[1617949277317,67.5,58037.56,2.6,-0.00124,0.0,0.12876]
[1617949282352,67.48,58045.66,2.6,-0.00122,0.0,0.12705]
[1617949287388,67.47,58047.69,2.6,-0.00122,0.0,0.12644]
[1617949292422,67.45,58054.11,2.6,-0.0012,0.0,0.12464]
[1617949297457,67.44,58053.24,2.6,-0.0012,0.0,0.12455]
[1617949302492,67.42,58054.96,2.6,-0.00119,0.0,0.12401]
[1617949307527,67.41,58054.45,2.6,-0.00119,0.0,0.12386]
[1617949313569,67.39,58054.12,2.6,-0.00119,0.0,0.12363]
[1617949318604,67.38,58054.46,2.6,-0.00118,0.0,0.12329]
[1617949323639,67.36,58053.95,2.6,-0.00118,0.0,0.12315]
[1617949328674,67.35,58053.79,2.6,-0.00118,0.0,0.12294]
[1617949333730,67.33,58051.41,2.6,-0.00118,0.0,0.12312]
[1617949338766,67.32,58031.33,2.6,-0.00122,0.0,0.12645]
[1617949343800,67.31,58032.2,2.6,-0.00121,0.0,0.12606]
[1617949348835,67.29,58037.37,2.6,-0.0012,0.0,0.1249]
[1617949353870,67.28,58045.91,2.6,-0.00118,0.0,0.12276]
[1617949358905,67.27,58048.08,2.6,-0.00117,0.0,0.12216]
[1617949363940,67.25,58046.59,2.6,-0.00117,0.0,0.12219]
[1617949368975,67.24,58046.07,2.6,-0.00117,0.0,0.12206]
[1617949374010,67.22,58052.41,2.6,-0.00116,0.0,0.12074]
[1617949379045,67.21,58049.43,2.6,-0.00116,0.0,0.12103]
[1617949384080,67.2,58047.52,2.6,-0.00116,0.0,0.12114]
[1617949389115,67.18,58047.59,2.6,-0.00116,0.0,0.12091]
[1617949394150,67.17,58049.98,2.6,-0.00115,0.0,0.12028]
[1617949399190,67.16,58053.11,2.6,-0.00114,0.0,0.11953]
[1617949404221,67.15,58054.34,2.6,-0.00114,0.0,0.11911]
[1617949409256,67.13,58059.17,2.6,-0.00113,0.0,0.11807]
[1617949414293,67.12,58059.22,2.6,-0.00112,0.0,0.11746]
[1617949419327,67.11,58058.23,2.6,-0.00112,0.0,0.11742]
[1617949424366,67.09,58059.77,2.6,-0.00112,0.0,0.11696]
[1617949429398,67.08,58055.88,2.6,-0.00112,0.0,0.11741]
[1617949434434,67.07,58056.34,2.6,-0.00112,0.0,0.11712]
[1617949439468,67.06,58055.65,2.6,-0.00112,0.0,0.11704]
[1617949444505,67.04,58055.61,2.6,-0.00112,0.0,0.11684]
[1617949449538,67.03,58053.82,2.6,-0.00112,0.0,0.11694]
[1617949454573,67.02,58053.41,2.6,-0.00112,0.0,0.11681]
[1617949461586,67.0,58053.96,2.6,-0.00111,0.0,0.11644]
[1617949466657,66.99,58059.1,2.6,-0.0011,0.0,0.11539]
[1617949471692,66.98,58060.23,2.6,-0.00109,0.0,0.11462]
[1617949476727,66.96,58053.39,2.6,-0.0011,0.0,0.11556]
[1617949481762,66.95,58049.75,2.6,-0.00111,0.0,0.11598]
[1617949486799,66.94,58049.41,2.6,-0.00111,0.0,0.11584]
[1617949491832,66.93,58049.21,2.6,-0.0011,0.0,0.11565]
[1617949496868,66.91,58049.69,2.6,-0.0011,0.0,0.11538]
[1617949501903,66.9,58049.01,2.6,-0.0011,0.0,0.1153]
[1617949506938,66.89,58045.57,2.6,-0.0011,0.0,0.11569]
[1617949512586,66.88,58049.99,2.6,-0.00109,0.0,0.11477]
[1617949518046,66.87,58049.89,2.6,-0.00109,0.0,0.11456]
[1617949523081,66.85,58050.3,2.6,-0.00109,0.0,0.11431]
[1617949528115,66.84,58051.82,2.6,-0.00109,0.0,0.11388]
[1617949533586,66.83,58050.86,2.6,-0.00108,0.0,0.11347]
[1617949539586,66.82,58052.39,2.6,-0.00108,0.0,0.11301]
[1617949545234,66.8,58050.8,2.6,-0.00108,0.0,0.11305]
[1617949550270,66.79,58051.11,2.6,-0.00107,0.0,0.11283]
[1617949557586,66.78,58053.6,2.6,-0.00107,0.0,0.11218]
[1617949563361,66.76,58054.42,2.6,-0.00106,0.0,0.11184]
[1617949568395,66.75,58056.94,2.6,-0.00106,0.0,0.11126]
[1617949573430,66.74,58074.77,2.6,-0.00103,0.0,0.10825]
[1617949578466,66.73,58075.75,2.6,-0.00102,0.0,0.10793]
[1617949583500,66.72,58079.83,2.6,-0.00102,0.0,0.10713]
[1617949588535,66.71,58079.74,2.6,-0.00101,0.0,0.10698]
[1617949593576,66.7,58082.24,2.6,-0.001,0.0,0.10607]
[1617949598611,66.69,58082.07,2.6,-0.001,0.0,0.10595]
[1617949603646,66.68,58082.71,2.6,-0.001,0.0,0.10571]
[1617949608681,66.67,58082.99,2.6,-0.001,0.0,0.10552]
[1617949613716,66.66,58086.11,2.6,-0.00099,0.0,0.1049]
[1617949618752,66.65,58085.45,2.6,-0.00099,0.0,0.10487]
[1617949623786,66.64,58081.86,2.6,-0.001,0.0,0.10528]
[1617949628822,66.63,58085.92,2.6,-0.00099,0.0,0.10452]
[1617949633857,66.62,58083.94,2.6,-0.00099,0.0,0.1047]
[1617949638893,66.62,58083.83,2.6,-0.00099,0.0,0.10458]
[1617949643927,66.61,58082.47,2.6,-0.00099,0.0,0.10466]
[1617949648962,66.6,58082.41,2.6,-0.00099,0.0,0.10453]
[1617949653998,66.59,58082.05,2.6,-0.00098,0.0,0.10408]
[1617949659032,66.58,58082.06,2.6,-0.00098,0.0,0.10395]
[1617949664067,66.57,58083.13,2.6,-0.00098,0.0,0.10366]
[1617949669102,66.56,58082.63,2.6,-0.00098,0.0,0.10361]
[1617949674137,66.55,58081.0,2.6,-0.00098,0.0,0.10373]
[1617949679172,66.54,58080.4,2.6,-0.00098,0.0,0.1037]
[1617949684211,66.54,58079.1,2.6,-0.00098,0.0,0.10377]
[1617949689242,66.53,58077.49,2.6,-0.00098,0.0,0.10389]
[1617949694277,66.52,58077.7,2.6,-0.00098,0.0,0.10373]
[1617949699312,66.51,58077.74,2.6,-0.00098,0.0,0.1036]
[1617949704347,66.5,58076.71,2.6,-0.00098,0.0,0.10363]
[1617949709382,66.49,58077.6,2.6,-0.00098,0.0,0.10337]
[1617949714421,66.49,58067.3,2.6,-0.00099,0.0,0.10447]
[1617949719452,66.48,58061.07,2.6,-0.001,0.0,0.1053]
[1617949724488,66.47,58059.15,2.6,-0.001,0.0,0.10548]
[1617949730529,66.46,58061.54,2.6,-0.00099,0.0,0.10496]
[1617949735564,66.45,58062.62,2.6,-0.00099,0.0,0.10468]
[1617949740586,66.44,58071.15,2.6,-0.00098,0.0,0.10326]
[1617949745636,66.44,58073.7,2.6,-0.00097,0.0,0.10275]
[1617949750671,66.43,58079.77,2.6,-0.00096,0.0,0.10173]
[1617949755706,66.42,58079.94,2.6,-0.00096,0.0,0.1016]
[1617949760743,66.41,58080.68,2.6,-0.00096,0.0,0.10138]
[1617949765778,66.41,58080.37,2.6,-0.00096,0.0,0.10133]
[1617949770813,66.4,58078.7,2.6,-0.00096,0.0,0.10148]
[1617949775848,66.39,58071.82,2.6,-0.00096,0.0,0.10206]
[1617949780883,66.38,58070.0,2.6,-0.00097,0.0,0.10222]
[1617949785918,66.38,58067.86,2.6,-0.00097,0.0,0.10244]
[1617949790955,66.37,58064.15,2.6,-0.00097,0.0,0.10289]
[1617949795988,66.36,58066.21,2.6,-0.00097,0.0,0.10248]
[1617949801023,66.36,58066.84,2.6,-0.00097,0.0,0.10228]
[1617949806058,66.35,58055.99,2.6,-0.00098,0.0,0.10382]
[1617949811093,66.34,58055.57,2.6,-0.00098,0.0,0.10378]
[1617949816128,66.34,58047.42,2.6,-0.00099,0.0,0.10493]
[1617949821163,66.33,58050.31,2.6,-0.00099,0.0,0.10438]
[1617949826198,66.32,58050.11,2.6,-0.00099,0.0,0.10429]
[1617949831233,66.31,58048.39,2.6,-0.00099,0.0,0.10409]
[1617949836268,66.31,58047.8,2.6,-0.00099,0.0,0.10408]
[1617949841303,66.3,58030.25,2.6,-0.00101,0.0,0.1067]
[1617949846338,66.29,58029.79,2.6,-0.00101,0.0,0.10667]
[1617949851373,66.29,58027.83,2.6,-0.00102,0.0,0.10688]
[1617949856410,66.28,58023.21,2.6,-0.00102,0.0,0.1075]
[1617949861443,66.27,58022.57,2.6,-0.00102,0.0,0.1075]
[1617949866479,66.27,58030.84,2.6,-0.00101,0.0,0.10611]
[1617949871513,66.26,58032.22,2.6,-0.001,0.0,0.10579]
[1617949876549,66.25,58020.81,2.6,-0.00102,0.0,0.10748]
[1617949881586,66.25,58020.98,2.6,-0.00102,0.0,0.10736]
[1617949886618,66.24,58019.81,2.6,-0.00102,0.0,0.10744]
[1617949891653,66.23,58018.54,2.6,-0.00102,0.0,0.10718]
[1617949896688,66.23,58017.67,2.6,-0.00102,0.0,0.10722]
[1617949901723,66.22,58007.1,2.6,-0.00104,0.0,0.1088]
[1617949906758,66.21,58009.01,2.6,-0.00103,0.0,0.1084]
[1617949911793,66.21,57998.41,2.6,-0.00105,0.0,0.11]
[1617949916828,66.2,57983.76,2.6,-0.00107,0.0,0.1123]
[1617949921863,66.2,57986.89,2.6,-0.00107,0.0,0.11168]
[1617949926903,66.19,57972.0,2.6,-0.00109,0.0,0.11405]
[1617949931936,66.18,57966.26,2.6,-0.0011,0.0,0.11491]
[1617949936972,66.18,57964.73,2.6,-0.0011,0.0,0.11507]
[1617949942006,66.17,57960.75,2.6,-0.00111,0.0,0.11564]
[1617949947043,66.17,57950.49,2.6,-0.00113,0.0,0.11729]
[1617949952078,66.16,57949.49,2.6,-0.00112,0.0,0.11697]
[1617949957111,66.15,57954.2,2.6,-0.00111,0.0,0.11607]
[1617949962146,66.15,57958.16,2.6,-0.00111,0.0,0.1153]
[1617949967181,66.14,57956.72,2.6,-0.00111,0.0,0.11545]
[1617949974230,66.13,57966.61,2.6,-0.00109,0.0,0.11366]
[1617949979265,66.13,57968.27,2.6,-0.00108,0.0,0.11329]
[1617949984301,66.12,57978.88,2.6,-0.00106,0.0,0.11145]
[1617949989335,66.12,58015.38,2.6,-0.001,0.0,0.10553]
[1617949994371,66.11,58026.49,2.6,-0.00098,0.0,0.10371]
[1617949999406,66.1,58029.22,2.6,-0.00098,0.0,0.1032]
[1617950004441,66.1,58027.2,2.6,-0.00098,0.0,0.10343]
[1617950009477,66.09,58033.3,2.6,-0.00097,0.0,0.10242]
[1617950014511,66.09,58048.43,2.6,-0.00094,0.0,0.09972]
[1617950019546,66.08,58049.52,2.6,-0.00094,0.0,0.09948]
[1617950025586,66.07,58049.27,2.6,-0.00094,0.0,0.09942]
[1617950030625,66.07,58048.66,2.6,-0.00094,0.0,0.09943]
[1617950035658,66.06,58050.36,2.6,-0.00094,0.0,0.0991]
[1617950040693,66.06,58057.89,2.6,-0.00092,0.0,0.09791]
[1617950045729,66.05,58068.1,2.6,-0.00091,0.0,0.09636]
[1617950050764,66.05,58079.45,2.6,-0.00089,0.0,0.0947]
[1617950055799,66.05,58079.48,2.6,-0.00089,0.0,0.09466]
[1617950060834,66.04,58077.8,2.6,-0.00089,0.0,0.09486]
[1617950065869,66.04,58077.34,2.6,-0.00089,0.0,0.09489]
[1617950070905,66.04,58071.6,2.6,-0.0009,0.0,0.09567]
[1617950075942,66.03,58069.24,2.6,-0.0009,0.0,0.09562]
[1617950080975,66.03,58058.25,2.6,-0.00092,0.0,0.09714]
[1617950086012,66.03,58042.79,2.6,-0.00094,0.0,0.09933]
[1617950091047,66.02,58050.13,2.6,-0.00093,0.0,0.09818]
[1617950096082,66.02,58049.28,2.6,-0.00093,0.0,0.09824]
[1617950101123,66.01,58057.74,2.6,-0.00091,0.0,0.09694]
[1617950106157,66.01,58062.64,2.6,-0.00091,0.0,0.09616]
[1617950111192,66.0,58064.66,2.6,-0.0009,0.0,0.09581]
[1617950116227,66.0,58066.54,2.6,-0.0009,0.0,0.09549]
[1617950121262,65.99,58064.04,2.6,-0.0009,0.0,0.09579]
[1617950126298,65.99,58065.81,2.6,-0.0009,0.0,0.09548]
[1617950131332,65.99,58065.95,2.6,-0.00089,0.0,0.09508]
[1617950136367,65.98,58078.09,2.6,-0.00088,0.0,0.09332]
[1617950141402,65.98,58080.29,2.6,-0.00087,0.0,0.093]
[1617950146437,65.98,58081.75,2.6,-0.00087,0.0,0.09278]
[1617950151472,65.98,58076.74,2.6,-0.00088,0.0,0.09346]
[1617950156510,65.98,58080.32,2.6,-0.00087,0.0,0.09294]
[1617950161542,65.98,58079.36,2.6,-0.00087,0.0,0.09305]
[1617950166577,65.98,58099.99,2.6,-0.00084,0.0,0.09021]
[1617950171612,65.98,58113.47,2.6,-0.00083,0.0,0.08843]
[1617950176647,65.98,58118.1,2.6,-0.00082,0.0,0.08788]
[1617950181682,65.99,58122.53,2.6,-0.00082,0.0,0.08736]
[1617950186717,65.99,58126.4,2.6,-0.00081,0.0,0.08694]
[1617950191752,66.0,58125.7,2.6,-0.00081,0.0,0.0868]
[1617950196787,66.01,58132.48,2.6,-0.0008,0.0,0.086]
[1617950201822,66.02,58136.94,2.6,-0.0008,0.0,0.08552]
[1617950206858,66.02,58146.96,2.6,-0.00078,0.0,0.08434]
[1617950211894,66.03,58143.16,2.6,-0.00079,0.0,0.08494]
[1617950216927,66.04,58146.45,2.6,-0.00079,0.0,0.08464]
[1617950221964,66.05,58144.38,2.6,-0.00079,0.0,0.08501]
[1617950226998,66.06,58147.75,2.6,-0.00079,0.0,0.0847]
[1617950232041,66.07,58146.93,2.6,-0.00079,0.0,0.08492]
[1617950237075,66.08,58145.87,2.6,-0.00079,0.0,0.08517]
[1617950242110,66.09,58143.27,2.6,-0.0008,0.0,0.08561]
[1617950247145,66.09,58145.21,2.6,-0.0008,0.0,0.08547]
[1617950252180,66.1,58144.46,2.6,-0.0008,0.0,0.08537]
[1617950257215,66.11,58144.98,2.6,-0.0008,0.0,0.08541]
[1617950262250,66.12,58145.38,2.6,-0.0008,0.0,0.08547]
[1617950267285,66.13,58145.13,2.6,-0.0008,0.0,0.08561]
[1617950272330,66.14,58145.23,2.6,-0.0008,0.0,0.0857]
[1617950277368,66.15,58138.71,2.6,-0.00081,0.0,0.08665]
[1617950282401,66.15,58137.35,2.6,-0.00081,0.0,0.08692]
[1617950287436,66.16,58134.38,2.6,-0.00082,0.0,0.08739]
[1617950292471,66.17,58136.34,2.6,-0.00081,0.0,0.08722]
[1617950297506,66.17,58134.94,2.6,-0.00082,0.0,0.08749]
[1617950302543,66.18,58135.45,2.6,-0.00082,0.0,0.0875]
[1617950307576,66.18,58134.57,2.6,-0.00082,0.0,0.0877]
[1617950312611,66.19,58125.47,2.6,-0.00083,0.0,0.08866]
[1617950317646,66.19,58125.85,2.6,-0.00083,0.0,0.08867]
[1617950322681,66.2,58125.44,2.6,-0.00083,0.0,0.08878]
[1617950328586,66.2,58124.49,2.6,-0.00083,0.0,0.08898]
[1617950333758,66.21,58117.19,2.6,-0.00084,0.0,0.09003]
[1617950338793,66.21,58115.95,2.6,-0.00085,0.0,0.09024]
[1617950343828,66.21,58112.63,2.6,-0.00085,0.0,0.09072]
[1617950348863,66.22,58128.32,2.6,-0.00083,0.0,0.08866]
[1617950353996,66.22,58128.66,2.6,-0.00083,0.0,0.08868]
[1617950359031,66.23,58132.19,2.6,-0.00083,0.0,0.08828]
[1617950364068,66.23,58137.45,2.6,-0.00082,0.0,0.08766]
[1617950369101,66.24,58136.02,2.6,-0.00082,0.0,0.08793]
[1617950374136,66.24,58137.81,2.6,-0.00082,0.0,0.08741]
[1617950379171,66.25,58137.52,2.6,-0.00082,0.0,0.08751]
[1617950384211,66.25,58142.67,2.6,-0.00081,0.0,0.0869]
[1617950389241,66.25,58142.02,2.6,-0.00081,0.0,0.08697]
[1617950394586,66.26,58140.91,2.6,-0.00081,0.0,0.08718]
[1617950400318,66.27,58144.11,2.6,-0.00081,0.0,0.08687]
[1617950406361,66.27,58144.29,2.6,-0.00081,0.0,0.08696]
[1617950411395,66.28,58146.68,2.6,-0.00081,0.0,0.08674]
[1617950416430,66.29,58145.85,2.6,-0.00081,0.0,0.08695]
[1617950421470,66.3,58149.28,2.6,-0.00081,0.0,0.08659]
[1617950427586,66.3,58145.57,2.6,-0.00081,0.0,0.08719]
[1617950433554,66.31,58147.0,2.6,-0.00081,0.0,0.08681]
[1617950438589,66.32,58145.79,2.6,-0.00081,0.0,0.08706]
[1617950443624,66.33,58148.45,2.6,-0.00081,0.0,0.0868]
[1617950448659,66.34,58146.79,2.6,-0.00081,0.0,0.08712]
[1617950453695,66.34,58147.71,2.6,-0.00081,0.0,0.08709]
[1617950458731,66.35,58146.27,2.6,-0.00082,0.0,0.08737]
[1617950463764,66.36,58145.83,2.6,-0.00082,0.0,0.08752]
[1617950468799,66.36,58150.05,2.6,-0.00081,0.0,0.08705]
[1617950473834,66.37,58146.21,2.6,-0.00082,0.0,0.08765]
[1617950478870,66.38,58146.03,2.6,-0.00082,0.0,0.08776]
[1617950483904,66.38,58148.55,2.6,-0.00082,0.0,0.08752]
[1617950488939,66.39,58148.01,2.6,-0.00082,0.0,0.08768]
[1617950496586,66.4,58147.96,2.6,-0.00082,0.0,0.08752]
[1617950502031,66.41,58148.29,2.6,-0.00082,0.0,0.08758]
[1617950507065,66.42,58147.6,2.6,-0.00082,0.0,0.08776]
[1617950512100,66.42,58147.48,2.6,-0.00082,0.0,0.08786]
[1617950517135,66.43,58147.31,2.6,-0.00082,0.0,0.08797]
[1617950519355,66.43,58161.05,2.6,-0.0008,0.0,0.08621]
[1617950523515,66.44,58171.51,2.6,-0.00079,0.0,0.08496]
[1617950526028,66.45,58173.26,2.6,-0.00079,0.0,0.08479]
[1617950527609,66.45,58175.79,2.6,-0.00079,0.0,0.08452]
[1617950533247,66.46,58185.35,2.6,-0.00078,0.0,0.08349]
[1617950538586,66.48,58185.58,2.6,-0.00078,0.0,0.08361]
[1617950544324,66.49,58187.41,2.6,-0.00078,0.0,0.08357]
[1617950549359,66.5,58187.64,2.6,-0.00078,0.0,0.08369]
[1617950554394,66.52,58185.59,2.6,-0.00078,0.0,0.0838]
[1617950559429,66.53,58187.15,2.6,-0.00078,0.0,0.08376]
[1617950560155,66.53,58187.15,2.6,-0.00078,0.0,0.08376]
[1617950561901,66.53,58189.99,2.6,-0.00078,0.0,0.08346]
[1617950568586,66.55,58188.57,2.6,-0.00078,0.0,0.08386]
[1617950574534,66.56,58189.1,2.6,-0.00078,0.0,0.08398]
[1617950579569,66.58,58188.49,2.6,-0.00078,0.0,0.0842]
[1617950584604,66.59,58188.96,2.6,-0.00079,0.0,0.08429]
[1617950586798,66.59,58188.95,2.6,-0.00079,0.0,0.08436]
[1617950592667,66.61,58189.67,2.6,-0.00079,0.0,0.08444]
[1617950597466,66.62,58189.43,2.6,-0.00079,0.0,0.08459]
[1617950602737,66.63,58190.64,2.6,-0.00079,0.0,0.08462]
[1617950607772,66.64,58188.42,2.6,-0.00079,0.0,0.08504]
[1617950612807,66.65,58179.04,2.6,-0.0008,0.0,0.08607]
[1617950617844,66.66,58175.25,2.6,-0.00081,0.0,0.08668]
[1617950622877,66.67,58173.66,2.6,-0.00081,0.0,0.08701]
[1617950627912,66.68,58176.5,2.6,-0.00081,0.0,0.08676]
[1617950632947,66.69,58171.87,2.6,-0.00082,0.0,0.08747]
[1617950638989,66.7,58173.36,2.6,-0.00082,0.0,0.08741]
[1617950644025,66.71,58173.75,2.6,-0.00082,0.0,0.08747]
[1617950649060,66.72,58170.45,2.6,-0.00082,0.0,0.08801]
[1617950654094,66.73,58172.98,2.6,-0.00082,0.0,0.08778]
[1617950659129,66.73,58171.37,2.6,-0.00082,0.0,0.08809]
[1617950664164,66.74,58172.05,2.6,-0.00082,0.0,0.08811]
[1617950669200,66.75,58169.91,2.6,-0.00083,0.0,0.08851]
[1617950674237,66.76,58170.47,2.6,-0.00083,0.0,0.08822]
[1617950676301,66.76,58174.68,2.6,-0.00082,0.0,0.08771]
[1617950681801,66.77,58177.18,2.6,-0.00082,0.0,0.08745]
[1617950687325,66.78,58168.99,2.6,-0.00083,0.0,0.08869]
[1617950692360,66.79,58173.51,2.6,-0.00083,0.0,0.08819]
[1617950697395,66.79,58173.67,2.6,-0.00083,0.0,0.08827]
[1617950702432,66.8,58175.11,2.6,-0.00083,0.0,0.08818]
[1617950704801,66.8,58175.44,2.6,-0.00083,0.0,0.08816]
[1617950710486,66.82,58178.52,2.6,-0.00082,0.0,0.0879]
[1617950715524,66.82,58181.57,2.6,-0.00082,0.0,0.08756]
[1617950721566,66.83,58182.1,2.6,-0.00082,0.0,0.08763]
[1617950727586,66.84,58182.05,2.6,-0.00082,0.0,0.08777]
[1617950732643,66.84,58181.2,2.6,-0.00082,0.0,0.08761]
[1617950737678,66.85,58184.87,2.6,-0.00082,0.0,0.08724]
[1617950742713,66.86,58186.02,2.6,-0.00082,0.0,0.08721]
[1617950747748,66.87,58188.55,2.6,-0.00081,0.0,0.08695]
[1617950752783,66.88,58187.0,2.6,-0.00082,0.0,0.08727]
[1617950757818,66.89,58190.24,2.6,-0.00081,0.0,0.08698]
[1617950762858,66.9,58192.86,2.6,-0.00081,0.0,0.08676]
[1617950767893,66.91,58195.65,2.6,-0.00081,0.0,0.08653]
[1617950773003,66.92,58194.7,2.6,-0.00081,0.0,0.08679]
[1617950778038,66.92,58196.68,2.6,-0.00081,0.0,0.0866]
[1617950784082,66.94,58196.91,2.6,-0.00081,0.0,0.08673]
[1617950789118,66.95,58194.51,2.6,-0.00082,0.0,0.08718]
[1617950794152,66.95,58196.44,2.6,-0.00081,0.0,0.08669]
[1617950799187,66.96,58197.01,2.6,-0.00081,0.0,0.08674]
[1617950804223,66.97,58196.61,2.6,-0.00081,0.0,0.08693]
[1617950809257,66.98,58196.93,2.6,-0.00081,0.0,0.08702]
[1617950814292,66.99,58188.61,2.6,-0.00083,0.0,0.08822]
[1617950819328,67.0,58186.67,2.6,-0.00083,0.0,0.08859]
[1617950824363,67.01,58189.23,2.6,-0.00083,0.0,0.08838]
[1617950829397,67.02,58189.46,2.6,-0.00083,0.0,0.08846]
[1617950834432,67.03,58188.05,2.6,-0.00083,0.0,0.08876]
[1617950839467,67.06,58186.38,2.6,-0.00084,0.0,0.08935]
[1617950844502,67.07,58183.88,2.6,-0.00084,0.0,0.08988]
[1617950849537,67.08,58182.52,2.6,-0.00085,0.0,0.09016]
[1617950854572,67.08,58181.13,2.6,-0.00085,0.0,0.09007]
[1617950859586,67.09,58181.81,2.6,-0.00085,0.0,0.09007]
[1617950864642,67.1,58181.22,2.6,-0.00085,0.0,0.09024]
[1617950869677,67.1,58180.77,2.6,-0.00085,0.0,0.09039]
[1617950874714,67.11,58162.01,2.6,-0.00088,0.0,0.093]
[1617950876715,67.11,58162.07,2.6,-0.00088,0.0,0.09301]
[1617950877666,67.11,58155.66,2.6,-0.00089,0.0,0.09391]
[1617950882768,67.11,58154.73,2.6,-0.00089,0.0,0.09407]
[1617950887804,67.11,58158.22,2.6,-0.00088,0.0,0.09362]
[1617950897897,67.12,58161.09,2.6,-0.00088,0.0,0.09328]
[1617950902933,67.12,58160.31,2.6,-0.00088,0.0,0.09343]
[1617950907967,67.13,58158.22,2.6,-0.00088,0.0,0.09376]
[1617950913002,67.13,58159.61,2.6,-0.00088,0.0,0.09327]
[1617950918043,67.13,58159.98,2.6,-0.00088,0.0,0.09326]
[1617950918820,67.13,58159.98,2.6,-0.00088,0.0,0.09326]
[1617950921434,67.13,58153.09,2.6,-0.00089,0.0,0.09424]
[1617950922404,67.13,58151.21,2.6,-0.00089,0.0,0.0945]
[1617950928116,67.13,58134.21,2.6,-0.00092,0.0,0.09691]
[1617950933151,67.13,58119.57,2.6,-0.00094,0.0,0.09901]
[1617950938186,67.13,58114.7,2.6,-0.00095,0.0,0.0997]
[1617950943223,67.13,58112.8,2.6,-0.00095,0.0,0.09997]
[1617950948256,67.13,58113.97,2.6,-0.00095,0.0,0.09979]
[1617950952195,67.13,58114.47,2.6,-0.00095,0.0,0.0997]
[1617950957319,67.13,58124.7,2.6,-0.00093,0.0,0.0982]
[1617950958858,67.13,58126.59,2.6,-0.00093,0.0,0.09792]
[1617950964368,67.13,58125.68,2.6,-0.00093,0.0,0.09804]
[1617950969403,67.13,58125.66,2.6,-0.00093,0.0,0.09803]
[1617950974438,67.13,58127.33,2.6,-0.00092,0.0,0.09744]
[1617950979474,67.12,58127.26,2.6,-0.00092,0.0,0.09743]
[1617950980476,67.12,58127.71,2.6,-0.00092,0.0,0.09737]
[1617950982019,67.12,58127.68,2.6,-0.00092,0.0,0.09737]
[1617950987529,67.12,58061.92,2.6,-0.00103,0.0,0.1072]
[1617950992564,67.12,58063.81,2.6,-0.00102,0.0,0.10689]
[1617950997588,67.12,58066.04,2.6,-0.00102,0.0,0.10653]
[1617951001580,67.12,58069.15,2.6,-0.00101,0.0,0.10604]
[1617951001590,67.12,58069.15,2.6,-0.00101,0.0,0.10604]
[1617951007669,67.12,58070.24,2.6,-0.00101,0.0,0.10585]
[1617951012704,67.12,58066.38,2.6,-0.00102,0.0,0.10644]
[1617951017739,67.12,58093.7,2.6,-0.00097,0.0,0.10225]
[1617951018559,67.12,58093.7,2.6,-0.00097,0.0,0.10225]
[1617951023781,67.12,58100.36,2.6,-0.00096,0.0,0.10124]
[1617951028816,67.12,58097.91,2.6,-0.00097,0.0,0.1016]
[1617951030380,67.12,58096.98,2.6,-0.00097,0.0,0.10173]
[1617951033005,67.11,58096.37,2.6,-0.00097,0.0,0.10146]
[1617951038886,67.11,58101.81,2.6,-0.00096,0.0,0.10064]
[1617951043921,67.11,58102.19,2.6,-0.00096,0.0,0.10057]
[1617951048956,67.11,58101.99,2.6,-0.00096,0.0,0.10059]
[1617951053991,67.11,58100.19,2.6,-0.00096,0.0,0.10084]
[1617951056044,67.11,58098.98,2.6,-0.00096,0.0,0.10102]
[1617951067082,67.11,58085.53,2.6,-0.00098,0.0,0.103]
[1617951072127,67.11,58070.28,2.6,-0.00101,0.0,0.10531]
[1617951077165,67.11,58062.18,2.6,-0.00102,0.0,0.10655]
[1617951082197,67.11,58063.46,2.6,-0.00102,0.0,0.10634]
[1617951087586,67.11,58055.34,2.6,-0.00103,0.0,0.10759]
[1617951093276,67.1,58053.88,2.6,-0.00103,0.0,0.10744]
[1617951098311,67.1,58036.07,2.6,-0.00106,0.0,0.11025]
[1617951103347,67.1,58040.31,2.6,-0.00105,0.0,0.10956]
[1617951108381,67.1,58043.13,2.6,-0.00105,0.0,0.1091]
[1617951113417,67.1,58040.7,2.6,-0.00105,0.0,0.10947]
[1617951118452,67.1,58041.2,2.6,-0.00105,0.0,0.10938]
[1617951123586,67.1,58041.22,2.6,-0.00105,0.0,0.10936]
[1617951129528,67.1,58036.53,2.6,-0.00106,0.0,0.1101]
[1617951134564,67.1,58034.21,2.6,-0.00106,0.0,0.11045]
[1617951139599,67.1,58034.46,2.6,-0.00106,0.0,0.1104]
[1617951144634,67.1,58034.56,2.6,-0.00106,0.0,0.11037]
[1617951149669,67.09,58036.05,2.6,-0.00106,0.0,0.11012]
[1617951154704,67.09,58036.19,2.6,-0.00105,0.0,0.1097]
[1617951159739,67.09,58042.15,2.6,-0.00104,0.0,0.10874]
[1617951164774,67.09,58046.05,2.6,-0.00104,0.0,0.10811]
[1617951168730,67.09,58045.51,2.6,-0.00104,0.0,0.10819]
[1617951173837,67.09,58053.64,2.6,-0.00102,0.0,0.10689]
[1617951176786,67.09,58053.17,2.6,-0.00102,0.0,0.10696]
[1617951182901,67.09,58050.77,2.6,-0.00103,0.0,0.10732]
[1617951188942,67.09,58040.37,2.6,-0.00104,0.0,0.10894]
[1617951193981,67.09,58040.59,2.6,-0.00104,0.0,0.10889]
[1617951199017,67.09,58040.57,2.6,-0.00104,0.0,0.10888]
[1617951204052,67.08,58043.5,2.6,-0.00104,0.0,0.10841]
[1617951209089,67.08,58046.5,2.6,-0.00103,0.0,0.10792]
[1617951214122,67.08,58051.66,2.6,-0.00102,0.0,0.10673]
[1617951219158,67.08,58043.2,2.6,-0.00104,0.0,0.10804]
[1617951224192,67.08,58043.07,2.6,-0.00104,0.0,0.10805]
[1617951229228,67.08,58043.87,2.6,-0.00103,0.0,0.10791]
[1617951234586,67.08,58045.69,2.6,-0.00103,0.0,0.10761]
[1617951240305,67.08,58046.18,2.6,-0.00103,0.0,0.10751]
[1617951245340,67.08,58045.74,2.6,-0.00103,0.0,0.10757]
[1617951250375,67.08,58045.6,2.6,-0.00103,0.0,0.10757]
[1617951255410,67.07,58047.33,2.6,-0.00103,0.0,0.10729]
[1617951260455,67.07,58043.5,2.6,-0.00103,0.0,0.10787]
[1617951265490,67.07,58041.56,2.6,-0.00104,0.0,0.10817]
[1617951270525,67.07,58042.65,2.6,-0.00104,0.0,0.10798]
[1617951275560,67.07,58035.88,2.6,-0.00104,0.0,0.10866]
[1617951281603,67.07,58026.85,2.6,-0.00106,0.0,0.11009]
[1617951286637,67.07,58014.4,2.6,-0.00108,0.0,0.11209]
[1617951291673,67.07,58008.85,2.6,-0.00109,0.0,0.11298]
[1617951295599,67.07,58018.74,2.6,-0.00107,0.0,0.11135]
[1617951295620,67.07,58018.74,2.6,-0.00107,0.0,0.11135]
[1617951301744,67.07,58036.72,2.6,-0.00104,0.0,0.10845]
[1617951302771,67.07,58047.71,2.6,-0.00102,0.0,0.10672]
[1617951305506,67.07,58049.01,2.6,-0.00102,0.0,0.10651]
[1617951310805,67.06,58034.85,2.6,-0.00104,0.0,0.10872]
[1617951315840,67.06,58025.95,2.6,-0.00106,0.0,0.11012]
[1617951320875,67.06,58023.87,2.6,-0.00106,0.0,0.11044]
[1617951325910,67.06,58017.32,2.6,-0.00107,0.0,0.11148]
[1617951330945,67.06,58014.97,2.6,-0.00108,0.0,0.11185]
[1617951335980,67.06,58017.58,2.6,-0.00107,0.0,0.11103]
[1617951337469,67.06,58017.9,2.6,-0.00107,0.0,0.11097]
[1617951342487,67.06,58026.22,2.6,-0.00105,0.0,0.10962]
[1617951348071,67.06,58033.07,2.6,-0.00104,0.0,0.1085]
[1617951353106,67.05,58034.14,2.6,-0.00104,0.0,0.10832]
[1617951358141,67.05,58033.26,2.6,-0.00104,0.0,0.10844]
[1617951363176,67.05,58031.76,2.6,-0.00104,0.0,0.10866]
[1617951368211,67.05,58039.39,2.6,-0.00103,0.0,0.10744]
[1617951373246,67.05,58042.02,2.6,-0.00103,0.0,0.107]
[1617951378281,67.05,58045.86,2.6,-0.00102,0.0,0.10639]
[1617951383316,67.05,58035.64,2.6,-0.00104,0.0,0.10797]
[1617951388351,67.05,58033.26,2.6,-0.00104,0.0,0.10833]
[1617951393586,67.05,58032.67,2.6,-0.00104,0.0,0.10803]
[1617951399428,67.04,58032.13,2.6,-0.00104,0.0,0.1081]
[1617951404463,67.04,58028.98,2.6,-0.00104,0.0,0.10858]
[1617951409498,67.04,58023.83,2.6,-0.00105,0.0,0.10938]
[1617951414533,67.04,58023.75,2.6,-0.00105,0.0,0.10937]
[1617951420575,67.04,58013.23,2.6,-0.00107,0.0,0.11104]
[1617951425614,67.04,57993.22,2.6,-0.0011,0.0,0.11431]
[1617951430647,67.04,57986.98,2.6,-0.00111,0.0,0.11533]
[1617951436700,67.03,57988.4,2.6,-0.00111,0.0,0.11506]
[1617951441736,67.03,57981.06,2.6,-0.00112,0.0,0.11628]
[1617951446770,67.03,57990.68,2.6,-0.00111,0.0,0.11464]
[1617951452812,67.03,57990.65,2.6,-0.0011,0.0,0.11423]
[1617951457847,67.03,57991.41,2.6,-0.0011,0.0,0.11408]
[1617951462882,67.03,57990.13,2.6,-0.0011,0.0,0.11427]
[1617951467918,67.03,57985.37,2.6,-0.00111,0.0,0.11504]
[1617951472955,67.02,57985.84,2.6,-0.00111,0.0,0.11494]
[1617951477987,67.02,57985.1,2.6,-0.00111,0.0,0.11504]
[1617951483586,67.02,57985.06,2.6,-0.00111,0.0,0.11503]
[1617951489586,67.02,57978.62,2.6,-0.00112,0.0,0.11608]
[1617951495107,67.02,57971.09,2.6,-0.00114,0.0,0.11733]
[1617951500141,67.02,57942.68,2.6,-0.00119,0.0,0.12224]
[1617951505176,67.02,57954.81,2.6,-0.00117,0.0,0.12009]
[1617951510212,67.01,57949.45,2.6,-0.00118,0.0,0.121]
[1617951515247,67.01,57947.71,2.6,-0.00117,0.0,0.12087]
[1617951520282,67.01,57956.09,2.6,-0.00116,0.0,0.11938]
[1617951525317,67.01,57947.58,2.6,-0.00117,0.0,0.12084]
[1617951530353,67.01,57943.07,2.6,-0.00118,0.0,0.1216]
[1617951535387,67.01,57925.53,2.6,-0.00122,0.0,0.1247]
[1617951540422,67.0,57928.98,2.6,-0.00121,0.0,0.12405]
[1617951545457,67.0,57929.4,2.6,-0.00121,0.0,0.12395]
[1617951550492,67.0,57931.89,2.6,-0.0012,0.0,0.12348]
[1617951555527,67.0,57935.39,2.6,-0.0012,0.0,0.12282]
[1617951560562,67.0,57933.47,2.6,-0.0012,0.0,0.12314]
[1617951565597,67.0,57933.51,2.6,-0.0012,0.0,0.1231]
[1617951570633,66.99,57935.92,2.6,-0.00119,0.0,0.12264]
[1617951575667,66.99,57936.7,2.6,-0.00119,0.0,0.12206]
[1617951580702,66.99,57936.02,2.6,-0.00119,0.0,0.12216]
[1617951585740,66.99,57936.71,2.6,-0.00119,0.0,0.122]
[1617951590774,66.99,57937.85,2.6,-0.00119,0.0,0.12177]
[1617951595817,66.98,57937.98,2.6,-0.00118,0.0,0.12172]
[1617951600852,66.98,57939.07,2.6,-0.00118,0.0,0.1215]
[1617951605888,66.98,57940.78,2.6,-0.00118,0.0,0.12117]
[1617951610927,66.98,57942.85,2.6,-0.00117,0.0,0.12077]
[1617951615962,66.98,57941.72,2.6,-0.00118,0.0,0.12094]
[1617951620997,66.98,57938.08,2.6,-0.00118,0.0,0.12155]
[1617951626032,66.97,57931.49,2.6,-0.00119,0.0,0.12268]
[1617951631067,66.97,57930.06,2.6,-0.00119,0.0,0.12249]
[1617951636104,66.97,57923.13,2.6,-0.00121,0.0,0.12369]
[1617951641137,66.97,57895.98,2.6,-0.00126,0.0,0.1286]
[1617951646173,66.97,57885.39,2.6,-0.00128,0.0,0.13054]
[1617951651207,66.96,57886.8,2.6,-0.00128,0.0,0.13025]
[1617951656242,66.96,57884.39,2.6,-0.00128,0.0,0.13066]
[1617951661277,66.96,57870.64,2.6,-0.00131,0.0,0.13323]
[1617951666316,66.96,57867.55,2.6,-0.00132,0.0,0.13379]
[1617951671348,66.96,57866.36,2.6,-0.00132,0.0,0.13398]
[1617951676382,66.95,57861.9,2.6,-0.00133,0.0,0.1348]
[1617951681417,66.95,57860.78,2.6,-0.00133,0.0,0.13498]
[1617951686453,66.95,57860.08,2.6,-0.00133,0.0,0.13508]
[1617951691487,66.95,57857.82,2.6,-0.00133,0.0,0.13503]
[1617951696522,66.94,57853.33,2.6,-0.00134,0.0,0.13585]
[1617951701557,66.94,57836.57,2.6,-0.00137,0.0,0.13911]
[1617951706592,66.94,57784.48,2.6,-0.00149,0.0,0.14979]
[1617951711627,66.94,57797.46,2.6,-0.00146,0.0,0.14701]
[1617951716662,66.93,57856.24,2.6,-0.00133,0.0,0.13512]
[1617951721698,66.93,57870.07,2.6,-0.0013,0.0,0.13242]
[1617951726732,66.93,57872.42,2.6,-0.0013,0.0,0.13193]
[1617951731768,66.93,57878.43,2.6,-0.00128,0.0,0.13075]
[1617951736802,66.92,57900.05,2.6,-0.00124,0.0,0.12669]
[1617951741837,66.92,57909.59,2.6,-0.00122,0.0,0.12491]
[1617951746872,66.92,57912.74,2.6,-0.00121,0.0,0.1243]
[1617951751908,66.92,57920.49,2.6,-0.00119,0.0,0.12246]
[1617951756942,66.91,57930.2,2.6,-0.00118,0.0,0.1207]
[1617951761977,66.91,57924.81,2.6,-0.00118,0.0,0.1216]
[1617951767012,66.91,57908.65,2.6,-0.00122,0.0,0.12444]
[1617951773054,66.91,57904.4,2.6,-0.00122,0.0,0.12516]
[1617951778093,66.9,57903.76,2.6,-0.00122,0.0,0.12523]
[1617951783128,66.9,57912.67,2.6,-0.00121,0.0,0.12358]
[1617951788163,66.9,57909.75,2.6,-0.00121,0.0,0.12405]
[1617951793198,66.9,57906.59,2.6,-0.00122,0.0,0.12458]
[1617951798233,66.89,57891.71,2.6,-0.00125,0.0,0.12724]
[1617951803268,66.89,57892.13,2.6,-0.00124,0.0,0.12711]
[1617951808303,66.89,57881.93,2.6,-0.00126,0.0,0.12895]
[1617951813341,66.88,57865.1,2.6,-0.00129,0.0,0.13163]
[1617951818373,66.88,57851.48,2.6,-0.00132,0.0,0.13418]
[1617951823408,66.88,57836.85,2.6,-0.00135,0.0,0.13698]
[1617951828443,66.88,57820.05,2.6,-0.00139,0.0,0.14027]
[1617951833478,66.87,57845.65,2.6,-0.00133,0.0,0.13515]
[1617951838514,66.87,57855.54,2.6,-0.00131,0.0,0.13319]
[1617951843548,66.87,57844.24,2.6,-0.00133,0.0,0.13532]
[1617951848584,66.86,57838.67,2.6,-0.00135,0.0,0.13635]
[1617951853618,66.86,57843.58,2.6,-0.00133,0.0,0.13533]
[1617951858654,66.86,57831.97,2.6,-0.00136,0.0,0.13755]
[1617951863689,66.85,57817.11,2.6,-0.00139,0.0,0.14044]
[1617951868728,66.85,57819.59,2.6,-0.00138,0.0,0.13988]
[1617951873760,66.85,57814.11,2.6,-0.00139,0.0,0.14046]
[1617951878796,66.84,57819.97,2.6,-0.00138,0.0,0.13922]
[1617951883831,66.84,57819.47,2.6,-0.00138,0.0,0.13926]
[1617951888865,66.84,57824.74,2.6,-0.00137,0.0,0.13815]
[1617951893900,66.83,57835.13,2.6,-0.00134,0.0,0.13604]
[1617951898936,66.83,57849.43,2.6,-0.00131,0.0,0.1332]
[1617951903970,66.83,57868.37,2.6,-0.00127,0.0,0.12955]
[1617951909005,66.82,57872.02,2.6,-0.00126,0.0,0.1288]
[1617951914047,66.82,57873.76,2.6,-0.00126,0.0,0.12842]
[1617951919082,66.81,57882.76,2.6,-0.00124,0.0,0.12669]
[1617951924117,66.81,57885.86,2.6,-0.00123,0.0,0.12606]
[1617951929152,66.81,57888.39,2.6,-0.00123,0.0,0.12554]
[1617951934187,66.8,57897.44,2.6,-0.00121,0.0,0.12342]
[1617951939222,66.8,57907.85,2.6,-0.00119,0.0,0.1215]
[1617951944260,66.8,57904.28,2.6,-0.00119,0.0,0.12207]
[1617951949295,66.79,57909.28,2.6,-0.00118,0.0,0.12112]
[1617951954330,66.79,57864.25,2.6,-0.00127,0.0,0.12924]
[1617951959365,66.78,57850.56,2.6,-0.0013,0.0,0.13175]
[1617951964400,66.78,57846.1,2.6,-0.00131,0.0,0.13253]
[1617951969435,66.78,57847.37,2.6,-0.0013,0.0,0.13222]
[1617951974470,66.77,57853.07,2.6,-0.00129,0.0,0.13106]
[1617951979506,66.77,57858.2,2.6,-0.00128,0.0,0.13002]
[1617951984541,66.76,57861.99,2.6,-0.00127,0.0,0.12924]
[1617951989576,66.76,57864.07,2.6,-0.00126,0.0,0.12877]
[1617951994611,66.76,57874.59,2.6,-0.00124,0.0,0.12633]
[1617951999646,66.75,57867.1,2.6,-0.00125,0.0,0.12763]
[1617952004682,66.75,57866.77,2.6,-0.00125,0.0,0.12762]
[1617952009717,66.74,57862.8,2.6,-0.00126,0.0,0.12828]
[1617952014751,66.74,57862.43,2.6,-0.00126,0.0,0.12828]
[1617952019786,66.73,57858.42,2.6,-0.00127,0.0,0.12895]
[1617952024821,66.73,57854.64,2.6,-0.00127,0.0,0.12958]
[1617952029932,66.72,57854.35,2.6,-0.00127,0.0,0.12955]
[1617952034965,66.72,57848.35,2.6,-0.00128,0.0,0.13059]
[1617952040000,66.71,57843.15,2.6,-0.00129,0.0,0.13149]
[1617952045035,66.71,57841.3,2.6,-0.0013,0.0,0.13176]
[1617952050070,66.71,57843.99,2.6,-0.00129,0.0,0.13117]
[1617952055105,66.7,57846.31,2.6,-0.00128,0.0,0.13021]
[1617952060140,66.7,57845.08,2.6,-0.00128,0.0,0.13036]
[1617952065175,66.69,57846.24,2.6,-0.00128,0.0,0.13006]
[1617952070210,66.69,57846.21,2.6,-0.00128,0.0,0.12998]
[1617952075245,66.68,57846.2,2.6,-0.00128,0.0,0.12989]
[1617952080280,66.68,57860.98,2.6,-0.00125,0.0,0.12705]
[1617952085315,66.67,57868.63,2.6,-0.00123,0.0,0.12556]
[1617952090350,66.67,57869.93,2.6,-0.00123,0.0,0.12524]
[1617952095404,66.66,57875.87,2.6,-0.00121,0.0,0.12407]
[1617952101448,66.66,57875.86,2.6,-0.00121,0.0,0.12397]
[1617952106495,66.65,57872.14,2.6,-0.00122,0.0,0.12456]
[1617952112540,66.64,57871.78,2.6,-0.00122,0.0,0.1241]
[1617952118585,66.64,57868.27,2.6,-0.00122,0.0,0.12463]
[1617952123621,66.63,57863.25,2.6,-0.00123,0.0,0.12546]
[1617952128656,66.63,57867.31,2.6,-0.00122,0.0,0.12462]
[1617952133691,66.62,57881.56,2.6,-0.00119,0.0,0.12197]
[1617952138726,66.62,57885.16,2.6,-0.00118,0.0,0.12124]
[1617952143762,66.61,57884.31,2.6,-0.00119,0.0,0.1213]
[1617952148796,66.61,57884.43,2.6,-0.00118,0.0,0.12119]
[1617952153833,66.6,57890.12,2.6,-0.00117,0.0,0.12009]
[1617952158868,66.59,57887.32,2.6,-0.00118,0.0,0.12049]
[1617952164586,66.59,57886.48,2.6,-0.00118,0.0,0.12053]
[1617952170586,66.58,57885.51,2.6,-0.00118,0.0,0.12059]
[1617952175987,66.58,57891.62,2.6,-0.00116,0.0,0.11902]
[1617952181022,66.57,57888.34,2.6,-0.00117,0.0,0.1195]
[1617952186058,66.56,57890.08,2.6,-0.00116,0.0,0.1191]
[1617952191094,66.56,57894.23,2.6,-0.00115,0.0,0.11828]
[1617952196127,66.55,57892.81,2.6,-0.00115,0.0,0.11843]
[1617952202169,66.54,57895.17,2.6,-0.00115,0.0,0.11789]
[1617952208211,66.54,57896.84,2.6,-0.00114,0.0,0.11748]
[1617952213248,66.53,57898.46,2.6,-0.00114,0.0,0.1171]
[1617952218281,66.52,57900.24,2.6,-0.00114,0.0,0.1167]
[1617952224323,66.52,57898.69,2.6,-0.00114,0.0,0.11685]
[1617952229358,66.51,57898.67,2.6,-0.00114,0.0,0.11676]
[1617952234393,66.51,57900.86,2.6,-0.00113,0.0,0.11588]
[1617952239428,66.5,57903.99,2.6,-0.00112,0.0,0.11525]
[1617952244463,66.49,57903.73,2.6,-0.00112,0.0,0.11519]
[1617952249498,66.49,57905.34,2.6,-0.00112,0.0,0.11482]
[1617952254538,66.48,57905.16,2.6,-0.00112,0.0,0.11475]
[1617952259571,66.47,57907.89,2.6,-0.00111,0.0,0.11419]
[1617952264606,66.47,57907.05,2.6,-0.00111,0.0,0.11423]
[1617952269653,66.46,57898.88,2.6,-0.00112,0.0,0.11551]
[1617952274682,66.45,57879.63,2.6,-0.00116,0.0,0.11873]
[1617952279717,66.45,57882.4,2.6,-0.00115,0.0,0.11814]
[1617952284753,66.44,57892.36,2.6,-0.00113,0.0,0.11632]
[1617952289786,66.44,57901.42,2.6,-0.00112,0.0,0.11467]
[1617952294821,66.43,57903.89,2.6,-0.00111,0.0,0.11375]
[1617952299857,66.42,57902.48,2.6,-0.00111,0.0,0.11389]
[1617952304891,66.42,57903.59,2.6,-0.0011,0.0,0.11359]
[1617952311586,66.41,57902.95,2.6,-0.0011,0.0,0.11355]
[1617952316977,66.4,57899.96,2.6,-0.00111,0.0,0.11395]
[1617952322010,66.39,57900.08,2.6,-0.00111,0.0,0.11382]
[1617952327045,66.39,57899.43,2.6,-0.00111,0.0,0.11382]
[1617952332083,66.38,57902.23,2.6,-0.0011,0.0,0.11324]
[1617952337120,66.37,57900.44,2.6,-0.0011,0.0,0.11344]
[1617952342156,66.37,57900.59,2.6,-0.0011,0.0,0.1133]
[1617952347190,66.36,57900.98,2.6,-0.0011,0.0,0.11313]
[1617952352225,66.35,57901.26,2.6,-0.00109,0.0,0.11258]
[1617952357260,66.34,57900.57,2.6,-0.00109,0.0,0.11259]
[1617952362295,66.34,57901.11,2.6,-0.00109,0.0,0.11239]
[1617952367330,66.33,57900.75,2.6,-0.00109,0.0,0.11232]
[1617952372365,66.32,57900.12,2.6,-0.00109,0.0,0.11231]
[1617952377401,66.32,57901.34,2.6,-0.00109,0.0,0.112]
[1617952382435,66.31,57900.35,2.6,-0.00109,0.0,0.11205]
[1617952387471,66.3,57900.25,2.6,-0.00109,0.0,0.11195]
[1617952392522,66.29,57901.37,2.6,-0.00108,0.0,0.11166]
[1617952398563,66.28,57899.65,2.6,-0.00109,0.0,0.11181]
[1617952403598,66.28,57899.9,2.6,-0.00108,0.0,0.11165]
[1617952408633,66.27,57901.31,2.6,-0.00108,0.0,0.1113]
[1617952413669,66.26,57902.64,2.6,-0.00107,0.0,0.11059]
[1617952418704,66.26,57900.16,2.6,-0.00108,0.0,0.11088]
[1617952423738,66.25,57899.15,2.6,-0.00108,0.0,0.11094]
[1617952428773,66.24,57880.58,2.6,-0.00111,0.0,0.11392]
[1617952433808,66.23,57876.37,2.6,-0.00112,0.0,0.11452]
[1617952438846,66.23,57877.66,2.6,-0.00111,0.0,0.11418]
[1617952443880,66.22,57875.3,2.6,-0.00111,0.0,0.11446]
[1617952448915,66.21,57874.95,2.6,-0.00111,0.0,0.1144]
[1617952453975,66.2,57874.83,2.6,-0.00111,0.0,0.1143]
[1617952459010,66.2,57876.98,2.6,-0.00111,0.0,0.11382]
[1617952464045,66.19,57877.1,2.6,-0.00111,0.0,0.11368]
[1617952469080,66.18,57875.94,2.6,-0.00111,0.0,0.11376]
[1617952474115,66.17,57875.94,2.6,-0.0011,0.0,0.11324]
[1617952479150,66.17,57876.08,2.6,-0.0011,0.0,0.1131]
[1617952484185,66.16,57863.55,2.6,-0.00112,0.0,0.1151]
[1617952489220,66.15,57857.6,2.6,-0.00113,0.0,0.116]
[1617952494258,66.14,57856.64,2.6,-0.00113,0.0,0.11604]
[1617952499293,66.14,57854.49,2.6,-0.00113,0.0,0.11629]
[1617952504328,66.13,57861.65,2.6,-0.00112,0.0,0.11494]
[1617952509363,66.12,57884.17,2.6,-0.00108,0.0,0.11103]
[1617952510582,66.12,57885.18,2.6,-0.00108,0.0,0.11084]
[1617952516414,66.11,57888.15,2.6,-0.00107,0.0,0.11021]
[1617952521449,66.1,57890.74,2.6,-0.00106,0.0,0.10966]
[1617952526484,66.09,57893.11,2.6,-0.00106,0.0,0.10913]
[1617952531519,66.09,57895.72,2.6,-0.00105,0.0,0.10821]
[1617952536554,66.08,57895.61,2.6,-0.00105,0.0,0.10811]
[1617952541589,66.07,57897.44,2.6,-0.00104,0.0,0.1077]
[1617952547631,66.06,57897.45,2.6,-0.00104,0.0,0.10755]
[1617952552666,66.05,57922.05,2.6,-0.001,0.0,0.10354]
[1617952557701,66.04,57927.92,2.6,-0.00099,0.0,0.10251]
[1617952562736,66.04,57934.07,2.6,-0.00098,0.0,0.10146]
[1617952568778,66.03,57937.84,2.6,-0.00097,0.0,0.10074]
[1617952573813,66.02,57940.49,2.6,-0.00096,0.0,0.10023]
[1617952579855,66.01,57947.68,2.6,-0.00095,0.0,0.09901]
[1617952584890,66.0,57950.0,2.6,-0.00095,0.0,0.09855]
[1617952589925,65.99,57949.15,2.6,-0.00095,0.0,0.09857]
[1617952595969,65.99,57954.45,2.6,-0.00093,0.0,0.0973]
[1617952596650,65.98,57954.8,2.6,-0.00093,0.0,0.09723]
[1617952596659,65.98,57954.8,2.6,-0.00093,0.0,0.09723]
[1617952606046,65.97,57953.89,2.6,-0.00093,0.0,0.09716]
[1617952611091,65.96,57957.12,2.6,-0.00093,0.0,0.09658]
[1617952616125,65.95,57959.11,2.6,-0.00092,0.0,0.09618]
[1617952621160,65.95,57957.65,2.6,-0.00092,0.0,0.09629]
[1617952626195,65.94,57958.05,2.6,-0.00092,0.0,0.09612]
[1617952631236,65.93,57957.28,2.6,-0.00092,0.0,0.09613]
[1617952634759,65.93,57959.45,2.6,-0.00092,0.0,0.09575]
[1617952634778,65.93,57959.45,2.6,-0.00092,0.0,0.09575]
[1617952641309,65.92,57973.92,2.6,-0.00089,0.0,0.09352]
[1617952646342,65.91,57975.11,2.6,-0.00089,0.0,0.09325]
[1617952651377,65.9,57953.93,2.6,-0.00092,0.0,0.09585]
[1617952656412,65.89,57954.39,2.6,-0.00092,0.0,0.09568]
[1617952661447,65.89,57954.12,2.6,-0.00092,0.0,0.09562]
[1617952666482,65.88,57956.92,2.6,-0.00091,0.0,0.09511]
[1617952671517,65.87,57953.81,2.6,-0.00091,0.0,0.09546]
[1617952676552,65.86,57955.95,2.6,-0.00091,0.0,0.09505]
[1617952681587,65.86,57956.92,2.6,-0.00091,0.0,0.09481]
[1617952686624,65.85,57959.96,2.6,-0.0009,0.0,0.09427]
[1617952691657,65.84,57962.96,2.6,-0.0009,0.0,0.09375]
[1617952696692,65.83,57965.4,2.6,-0.00089,0.0,0.09328]
[1617952701727,65.83,57968.33,2.6,-0.00089,0.0,0.09277]
[1617952706762,65.82,57967.9,2.6,-0.00089,0.0,0.09273]
[1617952711797,65.81,57969.13,2.6,-0.00088,0.0,0.09213]
[1617952716221,65.81,57967.42,2.6,-0.00088,0.0,0.0923]
[1617952721867,65.8,57967.35,2.6,-0.00088,0.0,0.09219]
[1617952726902,65.79,57966.33,2.6,-0.00088,0.0,0.09225]
[1617952731937,65.79,57964.75,2.6,-0.00088,0.0,0.09238]
[1617952736973,65.78,57963.54,2.6,-0.00088,0.0,0.09246]
[1617952742009,65.77,57962.12,2.6,-0.00088,0.0,0.09257]
[1617952747042,65.77,57962.37,2.6,-0.00088,0.0,0.09244]
[1617952752078,65.76,57959.47,2.6,-0.00089,0.0,0.09276]
[1617952757112,65.75,57962.0,2.6,-0.00088,0.0,0.09231]
[1617952762147,65.75,57958.74,2.6,-0.00089,0.0,0.09269]
[1617952767182,65.74,57960.28,2.6,-0.00088,0.0,0.09238]
[1617952772218,65.73,57960.88,2.6,-0.00088,0.0,0.09188]
[1617952777259,65.73,57962.03,2.6,-0.00088,0.0,0.09163]
[1617952782294,65.72,57961.94,2.6,-0.00087,0.0,0.09155]
[1617952787329,65.71,57963.53,2.6,-0.00087,0.0,0.09125]
[1617952792365,65.71,57963.79,2.6,-0.00087,0.0,0.09113]
[1617952797400,65.7,57968.53,2.6,-0.00086,0.0,0.09038]
[1617952802435,65.7,57969.03,2.6,-0.00086,0.0,0.09023]
[1617952807471,65.69,57964.42,2.6,-0.00087,0.0,0.09079]
[1617952812505,65.68,57963.33,2.6,-0.00087,0.0,0.09086]
[1617952817540,65.68,57959.58,2.6,-0.00087,0.0,0.0913]
[1617952822575,65.67,57958.21,2.6,-0.00087,0.0,0.09141]
[1617952827586,65.67,57957.15,2.6,-0.00087,0.0,0.09148]
[1617952832645,65.66,57954.27,2.6,-0.00087,0.0,0.09147]
[1617952837680,65.65,57958.65,2.6,-0.00087,0.0,0.09078]
[1617952842715,65.65,57952.75,2.6,-0.00087,0.0,0.09153]
[1617952847750,65.64,57955.55,2.6,-0.00087,0.0,0.09106]
[1617952852785,65.64,57956.2,2.6,-0.00087,0.0,0.09089]
[1617952857820,65.63,57955.12,2.6,-0.00087,0.0,0.09096]
[1617952862855,65.62,57954.42,2.6,-0.00087,0.0,0.09097]
[1617952867892,65.62,57953.22,2.6,-0.00087,0.0,0.09106]
[1617952872998,65.61,57952.99,2.6,-0.00087,0.0,0.09101]
[1617952878041,65.61,57952.59,2.6,-0.00087,0.0,0.09099]
[1617952883081,65.6,57954.65,2.6,-0.00087,0.0,0.09063]
[1617952888117,65.59,57952.66,2.6,-0.00087,0.0,0.09083]
[1617952893586,65.59,57953.53,2.6,-0.00086,0.0,0.09031]
[1617952899196,65.58,57956.37,2.6,-0.00086,0.0,0.08983]
[1617952905238,65.58,57956.66,2.6,-0.00086,0.0,0.0897]
[1617952910275,65.57,57957.37,2.6,-0.00085,0.0,0.08953]
[1617952915312,65.56,57954.35,2.6,-0.00086,0.0,0.08987]
[1617952920345,65.56,57952.08,2.6,-0.00086,0.0,0.09011]
[1617952925380,65.55,57950.48,2.6,-0.00086,0.0,0.09026]
[1617952930418,65.55,57949.45,2.6,-0.00086,0.0,0.09034]
[1617952935451,65.54,57949.11,2.6,-0.00086,0.0,0.09031]
[1617952941586,65.54,57947.07,2.6,-0.00086,0.0,0.09051]
[1617952947541,65.53,57952.59,2.6,-0.00086,0.0,0.08966]
[1617952952577,65.53,57956.15,2.6,-0.00085,0.0,0.08878]
[1617952957612,65.52,57962.47,2.6,-0.00084,0.0,0.08785]
[1617952963654,65.51,57963.11,2.6,-0.00084,0.0,0.08768]
[1617952968690,65.51,57962.81,2.6,-0.00083,0.0,0.08765]
[1617952973726,65.5,57964.39,2.6,-0.00083,0.0,0.08737]
[1617952978762,65.5,57962.87,2.6,-0.00083,0.0,0.08751]
[1617952983797,65.49,57961.44,2.6,-0.00083,0.0,0.08764]
[1617952988837,65.49,57957.13,2.6,-0.00084,0.0,0.08816]
[1617952993882,65.48,57956.49,2.6,-0.00084,0.0,0.08818]
[1617952999924,65.48,57956.85,2.6,-0.00084,0.0,0.08806]
[1617953004959,65.47,57956.59,2.6,-0.00084,0.0,0.08803]
[1617953009994,65.47,57956.88,2.6,-0.00084,0.0,0.08793]
[1617953015029,65.46,57957.13,2.6,-0.00083,0.0,0.0875]
[1617953020064,65.46,57954.92,2.6,-0.00084,0.0,0.08774]
[1617953025099,65.45,57958.06,2.6,-0.00083,0.0,0.08725]
[1617953030142,65.45,57958.32,2.6,-0.00083,0.0,0.08715]
[1617953035177,65.44,57957.22,2.6,-0.00083,0.0,0.08724]
[1617953040212,65.44,57956.03,2.6,-0.00083,0.0,0.08734]
[1617953045247,65.43,57961.41,2.6,-0.00082,0.0,0.08656]
[1617953050282,65.43,57968.24,2.6,-0.00081,0.0,0.08559]
[1617953055317,65.43,57969.34,2.6,-0.00081,0.0,0.0854]
[1617953060352,65.42,57968.97,2.6,-0.00081,0.0,0.08541]
[1617953065387,65.42,57971.2,2.6,-0.00081,0.0,0.08507]
[1617953070423,65.42,57973.99,2.6,-0.0008,0.0,0.08466]
[1617953075459,65.41,57974.07,2.6,-0.0008,0.0,0.08431]
[1617953076858,65.41,57975.24,2.6,-0.0008,0.0,0.08415]
[1617953082506,65.41,57975.63,2.6,-0.0008,0.0,0.08407]
[1617953087541,65.41,57972.15,2.6,-0.0008,0.0,0.08449]
[1617953092576,65.41,57974.88,2.6,-0.0008,0.0,0.0841]
[1617953097586,65.4,57971.84,2.6,-0.0008,0.0,0.08447]
[1617953102646,65.4,57968.5,2.6,-0.00081,0.0,0.08487]
[1617953107690,65.4,57960.84,2.6,-0.00082,0.0,0.08584]
[1617953107941,65.4,57960.84,2.6,-0.00082,0.0,0.08584]
[1617953109027,65.4,57960.41,2.6,-0.00082,0.0,0.08589]
[1617953114736,65.39,57958.74,2.6,-0.00082,0.0,0.08605]
[1617953118502,65.39,57961.19,2.6,-0.00082,0.0,0.08569]
[1617953123799,65.39,57961.25,2.6,-0.00081,0.0,0.08563]
[1617953133869,65.38,57960.95,2.6,-0.00081,0.0,0.08525]
[1617953138403,65.37,57960.66,2.6,-0.00081,0.0,0.08525]
[1617953143939,65.37,57950.4,2.6,-0.00082,0.0,0.08656]
[1617953148975,65.37,57951.93,2.6,-0.00082,0.0,0.08631]
[1617953156187,65.36,57954.95,2.6,-0.00082,0.0,0.08584]
[1617953162065,65.36,57966.46,2.6,-0.0008,0.0,0.08427]
[1617953162081,65.36,57966.46,2.6,-0.0008,0.0,0.08427]
[1617953168107,65.35,57957.76,2.6,-0.00081,0.0,0.08536]
[1617953173149,65.35,57955.71,2.6,-0.00081,0.0,0.08559]
[1617953178184,65.35,57939.04,2.6,-0.00084,0.0,0.08779]
[1617953183219,65.34,57920.05,2.6,-0.00086,0.0,0.09035]
[1617953188254,65.34,57933.22,2.6,-0.00084,0.0,0.08848]
[1617953192221,65.34,57942.64,2.6,-0.00083,0.0,0.08685]
[1617953197317,65.33,57956.54,2.6,-0.00081,0.0,0.08494]
[1617953200774,65.33,57958.75,2.6,-0.0008,0.0,0.08462]
[1617953206380,65.33,57953.36,2.6,-0.00081,0.0,0.08528]
[1617953211415,65.32,57945.62,2.6,-0.00082,0.0,0.08627]
[1617953217457,65.32,57944.17,2.6,-0.00082,0.0,0.08641]
[1617953222492,65.31,57948.02,2.6,-0.00082,0.0,0.08585]
[1617953227528,65.31,57951.81,2.6,-0.00081,0.0,0.0853]
[1617953228104,65.31,57951.81,2.6,-0.00081,0.0,0.0853]
[1617953229685,65.31,57952.81,2.6,-0.00081,0.0,0.08515]
[1617953235584,65.31,57944.84,2.6,-0.00082,0.0,0.08616]
[1617953240619,65.3,57944.89,2.6,-0.00082,0.0,0.08611]
[1617953245654,65.3,57945.04,2.6,-0.00082,0.0,0.08604]
[1617953247294,65.3,57944.93,2.6,-0.00082,0.0,0.08605]
[1617953252703,65.29,57946.05,2.6,-0.00081,0.0,0.08553]
[1617953257738,65.29,57944.01,2.6,-0.00082,0.0,0.08576]
[1617953258449,65.29,57944.01,2.6,-0.00082,0.0,0.08576]
[1617953263780,65.29,57943.75,2.6,-0.00082,0.0,0.08574]
[1617953268118,65.28,57944.69,2.6,-0.00082,0.0,0.08558]
[1617953269539,65.28,57944.69,2.6,-0.00082,0.0,0.08558]
[1617953274857,65.28,57944.84,2.6,-0.00081,0.0,0.0855]
[1617953279893,65.28,57936.57,2.6,-0.00083,0.0,0.08657]
[1617953284930,65.27,57937.64,2.6,-0.00082,0.0,0.08638]
[1617953289978,65.27,57935.48,2.6,-0.00083,0.0,0.08663]
[1617953295013,65.27,57940.53,2.6,-0.00082,0.0,0.08591]
[1617953296275,65.27,57941.5,2.6,-0.00082,0.0,0.08577]
[1617953296384,65.27,57941.5,2.6,-0.00082,0.0,0.08577]
[1617953305083,65.26,57951.38,2.6,-0.0008,0.0,0.08439]
[1617953310118,65.26,57951.48,2.6,-0.0008,0.0,0.08434]
[1617953315153,65.25,57949.16,2.6,-0.0008,0.0,0.08429]
[1617953320188,65.25,57949.19,2.6,-0.0008,0.0,0.08424]
[1617953322815,65.25,57948.62,2.6,-0.0008,0.0,0.0843]
[1617953324267,65.25,57950.16,2.6,-0.0008,0.0,0.08409]
[1617953326353,65.25,57947.83,2.6,-0.0008,0.0,0.08438]
[1617953331598,65.24,57953.48,2.6,-0.00079,0.0,0.08359]
[1617953335270,65.24,57952.57,2.6,-0.0008,0.0,0.08368]
[1617953340328,65.24,57955.43,2.6,-0.00079,0.0,0.08328]
[1617953345363,65.24,57953.62,2.6,-0.00079,0.0,0.08347]
[1617953350411,65.23,57952.62,2.6,-0.00079,0.0,0.08357]
[1617953355448,65.23,57951.11,2.6,-0.0008,0.0,0.08372]
[1617953360481,65.23,57950.34,2.6,-0.0008,0.0,0.08378]
[1617953365517,65.22,57955.16,2.6,-0.00079,0.0,0.08312]
[1617953370551,65.22,57959.55,2.6,-0.00078,0.0,0.08252]
[1617953376586,65.22,57956.92,2.6,-0.00078,0.0,0.08253]
[1617953380867,65.22,57955.94,2.6,-0.00079,0.0,0.08264]
[1617953386663,65.21,57951.15,2.6,-0.00079,0.0,0.08322]
[1617953386922,65.21,57951.15,2.6,-0.00079,0.0,0.08322]
[1617953392705,65.21,57963.0,2.6,-0.00077,0.0,0.08165]
[1617953397740,65.21,57966.14,2.6,-0.00077,0.0,0.08124]
[1617953407810,65.21,57982.03,2.6,-0.00075,0.0,0.07925]
[1617953412846,65.21,57988.51,2.6,-0.00074,0.0,0.07848]
[1617953418586,65.22,57995.14,2.6,-0.00073,0.0,0.07772]
[1617953423923,65.22,58005.99,2.6,-0.00072,0.0,0.07646]
[1617953428958,65.23,58013.73,2.6,-0.00071,0.0,0.07561]
[1617953433996,65.24,58021.38,2.6,-0.0007,0.0,0.07451]
[1617953439029,65.25,58025.38,2.6,-0.0007,0.0,0.07414]
[1617953444063,65.26,58029.37,2.6,-0.00069,0.0,0.07378]
[1617953449098,65.26,58009.92,2.6,-0.00072,0.0,0.07619]
[1617953454138,65.27,57994.63,2.6,-0.00074,0.0,0.07811]
[1617953459173,65.27,57983.1,2.6,-0.00075,0.0,0.07958]
[1617953464209,65.27,57975.25,2.6,-0.00076,0.0,0.08058]
[1617953469243,65.27,57973.49,2.6,-0.00077,0.0,0.08081]
[1617953474278,65.27,57970.53,2.6,-0.00077,0.0,0.08118]
[1617953479314,65.27,57968.56,2.6,-0.00077,0.0,0.08143]
[1617953484349,65.27,57967.88,2.6,-0.00077,0.0,0.08151]
[1617953489384,65.27,57968.3,2.6,-0.00077,0.0,0.08145]
[1617953495431,65.27,57967.58,2.6,-0.00077,0.0,0.08123]
[1617953500465,65.27,57969.51,2.6,-0.00077,0.0,0.08098]
[1617953505500,65.27,57968.22,2.6,-0.00077,0.0,0.08114]
[1617953510535,65.27,57970.83,2.6,-0.00077,0.0,0.08081]
[1617953515570,65.27,57967.6,2.6,-0.00077,0.0,0.08122]
[1617953520585,65.27,57969.3,2.6,-0.00077,0.0,0.081]
[1617953525641,65.27,57970.72,2.6,-0.00077,0.0,0.08082]
[1617953530679,65.27,57971.56,2.6,-0.00077,0.0,0.08071]
[1617953535710,65.27,57972.72,2.6,-0.00076,0.0,0.08057]
[1617953541586,65.27,57973.65,2.6,-0.00076,0.0,0.08046]
[1617953546305,65.27,57972.67,2.6,-0.00076,0.0,0.08059]
[1617953551822,65.27,57962.02,2.6,-0.00078,0.0,0.08163]
[1617953556859,65.27,57959.42,2.6,-0.00078,0.0,0.08195]
[1617953559258,65.27,57959.7,2.6,-0.00078,0.0,0.08191]
[1617953564918,65.27,57977.53,2.6,-0.00075,0.0,0.07964]
[1617953569951,65.27,57974.91,2.6,-0.00076,0.0,0.07998]
[1617953574985,65.27,57973.3,2.6,-0.00076,0.0,0.0802]
[1617953580021,65.27,57972.96,2.6,-0.00076,0.0,0.08025]
[1617953586063,65.27,57970.24,2.6,-0.00076,0.0,0.0806]
[1617953588833,65.27,57971.39,2.6,-0.00076,0.0,0.08046]
[1617953589672,65.27,57971.73,2.6,-0.00076,0.0,0.08041]
[1617953596134,65.27,57975.2,2.6,-0.00076,0.0,0.07998]
[1617953601168,65.28,57986.1,2.6,-0.00074,0.0,0.07865]
[1617953607211,65.28,57990.34,2.6,-0.00074,0.0,0.07817]
[1617953612245,65.28,57992.26,2.6,-0.00073,0.0,0.07769]
[1617953617097,65.29,57991.52,2.6,-0.00074,0.0,0.07782]
[1617953622316,65.29,57994.25,2.6,-0.00073,0.0,0.07754]
[1617953627356,65.3,57995.16,2.6,-0.00073,0.0,0.07748]
[1617953628258,65.3,57995.16,2.6,-0.00073,0.0,0.07748]
[1617953633400,65.3,57997.35,2.6,-0.00073,0.0,0.07728]
[1617953634115,65.3,57997.35,2.6,-0.00073,0.0,0.07728]
[1617953637618,65.31,57995.74,2.6,-0.00073,0.0,0.07752]
[1617953640931,65.31,57999.31,2.6,-0.00073,0.0,0.07712]
[1617953646495,65.31,57991.29,2.6,-0.00074,0.0,0.07816]
[1617953651532,65.32,57990.11,2.6,-0.00074,0.0,0.07835]
[1617953653881,65.32,57991.08,2.6,-0.00074,0.0,0.07825]
[1617953659588,65.32,57994.62,2.6,-0.00074,0.0,0.07787]
[1617953664623,65.33,57993.71,2.6,-0.00074,0.0,0.07803]
[1617953669658,65.33,57996.87,2.6,-0.00073,0.0,0.07769]
[1617953674693,65.34,57995.55,2.6,-0.00073,0.0,0.07761]
[1617953679729,65.34,57993.9,2.6,-0.00074,0.0,0.07786]
[1617953685585,65.34,57990.77,2.6,-0.00074,0.0,0.0783]
[1617953688309,65.35,57990.61,2.6,-0.00074,0.0,0.07834]
[1617953690293,65.35,57986.56,2.6,-0.00075,0.0,0.07886]
[1617953695843,65.35,57986.55,2.6,-0.00075,0.0,0.0789]
[1617953697218,65.35,57986.3,2.6,-0.00075,0.0,0.07894]
[1617953699333,65.35,57962.23,2.6,-0.00078,0.0,0.08199]
[1617953704910,65.37,57939.63,2.6,-0.00081,0.0,0.0851]
[1617953709970,65.36,57940.18,2.6,-0.00081,0.0,0.08501]
[1617953715005,65.36,57950.7,2.6,-0.0008,0.0,0.0836]
[1617953719367,65.36,57966.8,2.6,-0.00077,0.0,0.08151]
[1617953725075,65.36,57963.97,2.6,-0.00078,0.0,0.08186]
[1617953730112,65.36,57957.81,2.6,-0.00079,0.0,0.08264]
[1617953735146,65.36,57961.03,2.6,-0.00078,0.0,0.0819]
[1617953740180,65.36,57961.78,2.6,-0.00078,0.0,0.08179]
[1617953745215,65.36,57961.86,2.6,-0.00078,0.0,0.08176]
[1617953750255,65.35,57961.91,2.6,-0.00078,0.0,0.08174]
[1617953755285,65.35,57962.8,2.6,-0.00078,0.0,0.08161]
[1617953760320,65.35,57964.96,2.6,-0.00077,0.0,0.08133]
[1617953765355,65.35,57966.65,2.6,-0.00077,0.0,0.0811]
[1617953770391,65.35,57968.77,2.6,-0.00077,0.0,0.08083]
[1617953775586,65.35,57967.81,2.6,-0.00077,0.0,0.08095]
[1617953781468,65.35,57967.97,2.6,-0.00077,0.0,0.08092]
[1617953786511,65.35,57967.46,2.6,-0.00077,0.0,0.08098]
[1617953791546,65.35,57967.95,2.6,-0.00077,0.0,0.08062]
[1617953796581,65.35,57968.31,2.6,-0.00077,0.0,0.08057]
[1617953801616,65.35,57969.38,2.6,-0.00076,0.0,0.08044]
[1617953807658,65.35,57968.15,2.6,-0.00077,0.0,0.08059]
[1617953812693,65.35,57967.86,2.6,-0.00077,0.0,0.08063]
[1617953817730,65.35,57968.91,2.6,-0.00076,0.0,0.0805]
[1617953822763,65.35,57968.67,2.6,-0.00077,0.0,0.08053]
[1617953827798,65.35,57969.31,2.6,-0.00076,0.0,0.08045]
[1617953832833,65.35,57968.88,2.6,-0.00077,0.0,0.08051]
[1617953837868,65.35,57967.46,2.6,-0.00077,0.0,0.08069]
[1617953842903,65.35,57968.21,2.6,-0.00077,0.0,0.08059]
[1617953847940,65.35,57967.91,2.6,-0.00077,0.0,0.08063]
[1617953853586,65.35,57968.13,2.6,-0.00076,0.0,0.0803]
[1617953859017,65.35,57968.07,2.6,-0.00076,0.0,0.08031]
[1617953864052,65.35,57968.55,2.6,-0.00076,0.0,0.08025]
[1617953869087,65.35,57987.26,2.6,-0.00074,0.0,0.07796]
[1617953873304,65.36,57981.86,2.6,-0.00075,0.0,0.07865]
[1617953879157,65.36,57981.24,2.6,-0.00075,0.0,0.07877]
[1617953884192,65.36,57980.11,2.6,-0.00075,0.0,0.07893]
[1617953889227,65.36,57980.73,2.6,-0.00075,0.0,0.07888]
[1617953894267,65.37,57981.36,2.6,-0.00075,0.0,0.07883]
[1617953899302,65.37,57982.78,2.6,-0.00075,0.0,0.07868]
[1617953904337,65.37,57983.39,2.6,-0.00075,0.0,0.07864]
[1617953909372,65.37,57985.29,2.6,-0.00074,0.0,0.07844]
[1617953914409,65.38,57985.37,2.6,-0.00074,0.0,0.07817]
[1617953919444,65.38,57988.99,2.6,-0.00074,0.0,0.07776]
[1617953925586,65.38,57990.95,2.6,-0.00074,0.0,0.07758]
[1617953931527,65.39,57990.23,2.6,-0.00074,0.0,0.07772]
[1617953936562,65.39,57990.53,2.6,-0.00074,0.0,0.07773]
[1617953937179,65.39,57990.53,2.6,-0.00074,0.0,0.07773]
[1617953942604,65.4,57995.93,2.6,-0.00073,0.0,0.07713]
[1617953947641,65.4,57994.62,2.6,-0.00073,0.0,0.07735]
[1617953952694,65.41,57994.33,2.6,-0.00073,0.0,0.07743]
[1617953957732,65.41,57997.71,2.6,-0.00073,0.0,0.07707]
[1617953962762,65.42,58000.79,2.6,-0.00073,0.0,0.07676]
[1617953968804,65.42,58000.89,2.6,-0.00073,0.0,0.07682]
[1617953973839,65.43,58001.43,2.6,-0.00072,0.0,0.07653]
[1617953979586,65.43,58005.07,2.6,-0.00072,0.0,0.07617]
[1617953984916,65.44,58005.88,2.6,-0.00072,0.0,0.07615]
[1617953990958,65.45,58006.38,2.6,-0.00072,0.0,0.07617]
[1617953997000,65.46,58007.06,2.6,-0.00072,0.0,0.07618]
[1617954002035,65.46,58006.54,2.6,-0.00072,0.0,0.07631]
[1617954002134,65.46,58006.54,2.6,-0.00072,0.0,0.07631]
[1617954008077,65.47,57998.36,2.6,-0.00073,0.0,0.07738]
[1617954013192,65.47,57995.87,2.6,-0.00074,0.0,0.07773]
[1617954018227,65.48,57999.8,2.6,-0.00073,0.0,0.0773]
[1617954023262,65.48,57999.05,2.6,-0.00073,0.0,0.07746]
[1617954029304,65.49,57999.71,2.6,-0.00073,0.0,0.07744]
[1617954034339,65.49,58001.24,2.6,-0.00073,0.0,0.07702]
[1617954035104,65.49,58001.24,2.6,-0.00073,0.0,0.07702]
[1617954040381,65.5,58005.1,2.6,-0.00073,0.0,0.07663]
[1617954045418,65.5,58004.92,2.6,-0.00073,0.0,0.07672]
[1617954050453,65.51,58002.48,2.6,-0.00073,0.0,0.07707]
[1617954055491,65.51,58006.1,2.6,-0.00073,0.0,0.0767]
[1617954060523,65.52,58005.26,2.6,-0.00073,0.0,0.07686]
[1617954060821,65.52,58005.26,2.6,-0.00073,0.0,0.07686]
[1617954061941,65.52,58004.37,2.6,-0.00073,0.0,0.07699]
[1617954067572,65.53,58006.87,2.6,-0.00073,0.0,0.07676]
[1617954072585,65.53,58005.54,2.6,-0.00073,0.0,0.07699]
[1617954077642,65.54,58008.42,2.6,-0.00073,0.0,0.0767]
[1617954082677,65.54,58007.28,2.6,-0.00073,0.0,0.07691]
[1617954088719,65.55,58005.93,2.6,-0.00073,0.0,0.07715]
[1617954093754,65.56,58006.11,2.6,-0.00073,0.0,0.0769]
[1617954098789,65.56,58003.1,2.6,-0.00073,0.0,0.07732]
[1617954105586,65.57,58004.83,2.6,-0.00073,0.0,0.07719]
[1617954110879,65.57,58005.12,2.6,-0.00073,0.0,0.07721]
[1617954115915,65.57,58007.85,2.6,-0.00073,0.0,0.07691]
[1617954120952,65.57,58008.14,2.6,-0.00073,0.0,0.07687]
[1617954125984,65.58,58009.46,2.6,-0.00073,0.0,0.07677]
[1617954131021,65.58,58016.43,2.6,-0.00072,0.0,0.07596]
[1617954136056,65.59,58015.31,2.6,-0.00072,0.0,0.07616]
[1617954141091,65.59,58019.64,2.6,-0.00072,0.0,0.0757]
[1617954146126,65.6,58023.95,2.6,-0.00071,0.0,0.07524]
[1617954151161,65.6,58022.8,2.6,-0.00071,0.0,0.07514]
[1617954156196,65.61,58020.34,2.6,-0.00071,0.0,0.07548]
[1617954161231,65.61,58018.04,2.6,-0.00072,0.0,0.07582]
[1617954166266,65.61,58017.46,2.6,-0.00072,0.0,0.07592]
[1617954171301,65.62,58015.6,2.6,-0.00072,0.0,0.07622]
[1617954176337,65.62,58017.33,2.6,-0.00072,0.0,0.07606]
[1617954181371,65.63,58018.59,2.6,-0.00072,0.0,0.07599]
[1617954186406,65.64,58021.19,2.6,-0.00072,0.0,0.07576]
[1617954191441,65.65,58019.73,2.6,-0.00072,0.0,0.07602]
[1617954196476,65.65,58021.03,2.6,-0.00072,0.0,0.07596]
[1617954201511,65.66,58017.76,2.6,-0.00072,0.0,0.07644]
[1617954206546,65.67,58013.6,2.6,-0.00073,0.0,0.07701]
[1617954212588,65.67,58016.98,2.6,-0.00072,0.0,0.07639]
[1617954217623,65.68,58018.45,2.6,-0.00072,0.0,0.07626]
[1617954222658,65.68,58019.22,2.6,-0.00072,0.0,0.07625]
[1617954227693,65.69,58020.22,2.6,-0.00072,0.0,0.07621]
[1617954233735,65.7,58022.4,2.6,-0.00072,0.0,0.07601]
[1617954238770,65.7,58024.0,2.6,-0.00072,0.0,0.07589]
[1617954243805,65.71,58024.09,2.6,-0.00072,0.0,0.07592]
[1617954248840,65.71,58026.97,2.6,-0.00072,0.0,0.07565]
[1617954253875,65.72,58027.87,2.6,-0.00072,0.0,0.07562]
[1617954258912,65.73,58025.92,2.6,-0.00072,0.0,0.07594]
[1617954263947,65.73,58027.01,2.6,-0.00072,0.0,0.07589]
[1617954268982,65.74,58026.19,2.6,-0.00072,0.0,0.07608]
[1617954274019,65.75,58024.13,2.6,-0.00072,0.0,0.07612]
[1617954279054,65.76,58024.63,2.6,-0.00072,0.0,0.07614]
[1617954284089,65.76,58024.58,2.6,-0.00072,0.0,0.07623]
[1617954289127,65.77,58022.35,2.6,-0.00073,0.0,0.07658]
[1617954294162,65.78,58024.27,2.6,-0.00072,0.0,0.07643]
[1617954299197,65.78,58023.38,2.6,-0.00073,0.0,0.07662]
[1617954304232,65.79,58023.74,2.6,-0.00073,0.0,0.07665]
[1617954309267,65.8,58023.11,2.6,-0.00073,0.0,0.07681]
[1617954314317,65.8,58023.95,2.6,-0.00073,0.0,0.07678]
[1617954319352,65.81,58024.0,2.6,-0.00073,0.0,0.07685]
[1617954324387,65.82,58023.94,2.6,-0.00073,0.0,0.07694]
[1617954329422,65.82,58023.79,2.6,-0.00073,0.0,0.07703]
[1617954334457,65.83,58024.09,2.6,-0.00073,0.0,0.07675]
[1617954339492,65.83,58024.87,2.6,-0.00073,0.0,0.07673]
[1617954344527,65.84,58023.56,2.6,-0.00073,0.0,0.07697]
[1617954349562,65.85,58019.87,2.6,-0.00074,0.0,0.07748]
[1617954354586,65.85,58020.32,2.6,-0.00074,0.0,0.07749]
[1617954359632,65.86,58021.71,2.6,-0.00073,0.0,0.07741]
[1617954364667,65.86,58022.41,2.6,-0.00073,0.0,0.07738]
[1617954369818,65.87,58021.62,2.6,-0.00074,0.0,0.07751]
[1617954375586,65.87,58021.97,2.6,-0.00074,0.0,0.0775]
[1617954380802,65.88,58022.47,2.6,-0.00074,0.0,0.07751]
[1617954385837,65.88,58022.18,2.6,-0.00074,0.0,0.07762]
[1617954390872,65.89,58023.35,2.6,-0.00074,0.0,0.07754]
[1617954395909,65.89,58024.09,2.6,-0.00073,0.0,0.07722]
[1617954401951,65.9,58023.99,2.6,-0.00073,0.0,0.0773]
[1617954406984,65.9,58025.87,2.6,-0.00073,0.0,0.07712]
[1617954412021,65.9,58024.79,2.6,-0.00073,0.0,0.07728]
[1617954417054,65.91,58023.71,2.6,-0.00074,0.0,0.07748]
[1617954422089,65.91,58022.76,2.6,-0.00074,0.0,0.07763]
[1617954427126,65.92,58022.56,2.6,-0.00074,0.0,0.07772]
[1617954432586,65.93,58021.88,2.6,-0.00074,0.0,0.07787]
[1617954438586,65.93,58022.6,2.6,-0.00074,0.0,0.07786]
[1617954444261,65.93,58023.93,2.6,-0.00074,0.0,0.07774]
[1617954449298,65.94,58022.63,2.6,-0.00074,0.0,0.07796]
[1617954455339,65.95,58023.7,2.6,-0.00074,0.0,0.07762]
[1617954462387,65.95,58023.68,2.6,-0.00074,0.0,0.07764]
[1617954468586,65.95,58022.73,2.6,-0.00074,0.0,0.0778]
[1617954474472,65.96,58005.59,2.6,-0.00076,0.0,0.07996]
[1617954479506,65.96,58009.41,2.6,-0.00076,0.0,0.07948]
[1617954484541,65.96,58009.13,2.6,-0.00076,0.0,0.07951]
[1617954489576,65.96,58023.13,2.6,-0.00074,0.0,0.07784]
[1617954494611,65.97,58023.32,2.6,-0.00074,0.0,0.07788]
[1617954499646,65.97,58022.83,2.6,-0.00074,0.0,0.07801]
[1617954504681,65.98,58023.38,2.6,-0.00074,0.0,0.078]
[1617954509716,65.98,58023.78,2.6,-0.00074,0.0,0.07799]
[1617954514751,65.98,58022.62,2.6,-0.00074,0.0,0.07783]
[1617954519786,65.98,58022.47,2.6,-0.00074,0.0,0.07785]
[1617954524821,65.98,58023.06,2.6,-0.00074,0.0,0.07777]
[1617954530863,65.98,58022.35,2.6,-0.00074,0.0,0.0779]
[1617954535899,65.98,58023.19,2.6,-0.00074,0.0,0.0778]
[1617954540934,65.99,58023.18,2.6,-0.00074,0.0,0.07787]
[1617954545972,65.99,58022.77,2.6,-0.00074,0.0,0.07799]
[1617954551004,66.0,58023.14,2.6,-0.00074,0.0,0.078]
[1617954556039,66.01,58022.11,2.6,-0.00074,0.0,0.07819]
[1617954561078,66.01,58021.89,2.6,-0.00074,0.0,0.07828]
[1617954566109,66.02,58020.72,2.6,-0.00075,0.0,0.07848]
[1617954571144,66.02,58020.32,2.6,-0.00075,0.0,0.07829]
[1617954576181,66.02,58019.09,2.6,-0.00075,0.0,0.0785]
[1617954581214,66.03,58019.0,2.6,-0.00075,0.0,0.07857]
[1617954586249,66.03,58019.32,2.6,-0.00075,0.0,0.07859]
[1617954591586,66.04,58019.51,2.6,-0.00075,0.0,0.07859]
[1617954597326,66.04,58017.77,2.6,-0.00075,0.0,0.07887]
[1617954602365,66.05,58020.32,2.6,-0.00075,0.0,0.07861]
[1617954607408,66.05,58020.19,2.6,-0.00075,0.0,0.07869]
[1617954612442,66.06,58020.31,2.6,-0.00075,0.0,0.07873]
[1617954617477,66.06,58020.3,2.6,-0.00075,0.0,0.07878]
[1617954622512,66.07,58019.07,2.6,-0.00075,0.0,0.07899]
[1617954627586,66.07,58019.15,2.6,-0.00075,0.0,0.07898]
[1617954633586,66.07,58020.66,2.6,-0.00075,0.0,0.07855]
[1617954638624,66.07,58019.94,2.6,-0.00075,0.0,0.07866]
[1617954643661,66.07,58019.9,2.6,-0.00075,0.0,0.07868]
[1617954648696,66.08,58017.73,2.6,-0.00075,0.0,0.07899]
[1617954653731,66.08,58019.08,2.6,-0.00075,0.0,0.07886]
[1617954658766,66.08,58020.99,2.6,-0.00075,0.0,0.07867]
[1617954663801,66.09,58020.39,2.6,-0.00075,0.0,0.0788]
[1617954668836,66.09,58020.44,2.6,-0.00075,0.0,0.07883]
[1617954673878,66.09,58019.82,2.6,-0.00075,0.0,0.07891]
[1617954678913,66.1,58021.08,2.6,-0.00075,0.0,0.0788]
[1617954683948,66.1,58020.17,2.6,-0.00075,0.0,0.0789]
[1617954688983,66.1,58017.81,2.6,-0.00076,0.0,0.07922]
[1617954694019,66.1,58019.21,2.6,-0.00075,0.0,0.07875]
[1617954699053,66.1,58018.93,2.6,-0.00075,0.0,0.07878]
[1617954704088,66.1,58019.5,2.6,-0.00075,0.0,0.07873]
[1617954709123,66.1,58020.5,2.6,-0.00075,0.0,0.07866]
[1617954714159,66.11,58019.78,2.6,-0.00075,0.0,0.07878]
[1617954719193,66.11,58020.76,2.6,-0.00075,0.0,0.07865]
[1617954724228,66.1,58020.7,2.6,-0.00075,0.0,0.07866]
[1617954729263,66.1,58019.46,2.6,-0.00075,0.0,0.07881]
[1617954734298,66.1,58020.0,2.6,-0.00075,0.0,0.07874]
[1617954739333,66.1,58019.91,2.6,-0.00075,0.0,0.07874]
[1617954744368,66.1,58019.55,2.6,-0.00075,0.0,0.07879]
[1617954749405,66.1,58020.31,2.6,-0.00075,0.0,0.07869]
[1617954754438,66.1,58019.88,2.6,-0.00075,0.0,0.07844]
[1617954759473,66.1,58017.96,2.6,-0.00075,0.0,0.07867]
[1617954764508,66.1,58016.7,2.6,-0.00075,0.0,0.07882]
[1617954769544,66.1,58016.95,2.6,-0.00075,0.0,0.07879]
[1617954774583,66.1,58015.85,2.6,-0.00075,0.0,0.07894]
[1617954779618,66.11,58017.41,2.6,-0.00075,0.0,0.0788]
[1617954784653,66.11,58017.32,2.6,-0.00075,0.0,0.07886]
[1617954789692,66.12,58017.09,2.6,-0.00075,0.0,0.07894]
[1617954794723,66.12,58018.49,2.6,-0.00075,0.0,0.07882]
[1617954799213,66.12,58018.05,2.6,-0.00075,0.0,0.07891]
[1617954800255,66.12,58018.4,2.6,-0.00075,0.0,0.07888]
[1617954806865,66.13,58019.15,2.6,-0.00075,0.0,0.07884]
[1617954817886,66.14,58017.84,2.6,-0.00075,0.0,0.07883]
[1617954822921,66.14,58002.97,2.6,-0.00077,0.0,0.0807]
[1617954827956,66.14,58004.32,2.6,-0.00077,0.0,0.08054]
[1617954832991,66.14,58016.57,2.6,-0.00075,0.0,0.07903]
[1617954843063,66.15,58024.82,2.6,-0.00074,0.0,0.07809]
[1617954848098,66.15,58024.72,2.6,-0.00074,0.0,0.0781]
[1617954853133,66.15,58024.94,2.6,-0.00074,0.0,0.07807]
[1617954858169,66.15,58025.82,2.6,-0.00074,0.0,0.07795]
[1617954869245,66.15,58023.21,2.6,-0.00075,0.0,0.07826]
[1617954874280,66.15,58022.15,2.6,-0.00074,0.0,0.07809]
[1617954879315,66.15,58021.31,2.6,-0.00075,0.0,0.07819]
[1617954884351,66.15,58020.59,2.6,-0.00075,0.0,0.07827]
[1617954894420,66.15,58021.19,2.6,-0.00075,0.0,0.07821]
[1617954899455,66.15,58021.38,2.6,-0.00075,0.0,0.07825]
[1617954904491,66.15,58021.4,2.6,-0.00075,0.0,0.07824]
[1617954909525,66.15,58029.43,2.6,-0.00074,0.0,0.07726]
[1617954919614,66.16,58029.29,2.6,-0.00074,0.0,0.07737]
[1617954924649,66.16,58026.84,2.6,-0.00074,0.0,0.07769]
[1617954929684,66.17,58026.85,2.6,-0.00074,0.0,0.07776]
[1617954934719,66.17,58023.35,2.6,-0.00074,0.0,0.07796]
[1617954944793,66.18,58024.7,2.6,-0.00074,0.0,0.07784]
[1617954949827,66.18,58025.67,2.6,-0.00074,0.0,0.07771]
[1617954954862,66.18,58031.64,2.6,-0.00073,0.0,0.07705]
[1617954959897,66.19,58031.75,2.6,-0.00073,0.0,0.07708]
[1617954969967,66.19,58023.9,2.6,-0.00074,0.0,0.07806]
[1617954975002,66.19,58014.43,2.6,-0.00076,0.0,0.07928]
[1617954980037,66.2,58018.28,2.6,-0.00075,0.0,0.07885]
[1617954985074,66.2,58015.29,2.6,-0.00076,0.0,0.07923]
[1617954995143,66.2,58017.55,2.6,-0.00075,0.0,0.07864]
[1617955000179,66.2,58024.14,2.6,-0.00074,0.0,0.07782]
[1617955005213,66.2,58025.39,2.6,-0.00074,0.0,0.07767]
[1617955015285,66.19,58025.43,2.6,-0.00074,0.0,0.07765]
[1617955020318,66.19,58026.34,2.6,-0.00074,0.0,0.07753]
[1617955025353,66.19,58025.33,2.6,-0.00074,0.0,0.07764]
[1617955030388,66.19,58024.61,2.6,-0.00074,0.0,0.07772]
[1617955040458,66.19,58026.26,2.6,-0.00074,0.0,0.07751]
[1617955045493,66.19,58025.59,2.6,-0.00074,0.0,0.07758]
[1617955050528,66.19,58025.11,2.6,-0.00074,0.0,0.07763]
[1617955055563,66.19,58025.15,2.6,-0.00074,0.0,0.07732]
[1617955065633,66.19,58023.87,2.6,-0.00074,0.0,0.07745]
[1617955070669,66.19,58024.33,2.6,-0.00074,0.0,0.07739]
[1617955075703,66.18,58024.48,2.6,-0.00074,0.0,0.07736]
[1617955080738,66.18,58023.77,2.6,-0.00074,0.0,0.07744]
[1617955090809,66.18,58022.65,2.6,-0.00074,0.0,0.07755]
[1617955095843,66.18,58024.93,2.6,-0.00074,0.0,0.07726]
[1617955100878,66.18,58024.14,2.6,-0.00074,0.0,0.07735]
[1617955105917,66.18,58026.37,2.6,-0.00073,0.0,0.07707]
[1617955115988,66.18,58031.75,2.6,-0.00072,0.0,0.07611]
[1617955121023,66.18,58031.19,2.6,-0.00073,0.0,0.07616]
[1617955126057,66.17,58029.37,2.6,-0.00073,0.0,0.07637]
[1617955131092,66.17,58028.96,2.6,-0.00073,0.0,0.0764]
[1617955141162,66.17,58030.54,2.6,-0.00073,0.0,0.07618]
[1617955146197,66.17,58043.97,2.6,-0.00071,0.0,0.07463]
[1617955151232,66.18,58046.38,2.6,-0.00071,0.0,0.07446]
[1617955156267,66.19,58048.79,2.6,-0.00071,0.0,0.07424]
[1617955166337,66.21,58106.61,2.6,-0.00064,0.0,0.06798]
[1617955171373,66.22,58099.44,2.6,-0.00065,0.0,0.06865]
[1617955176407,66.23,58090.61,2.6,-0.00066,0.0,0.06971]
[1617955181442,66.25,58084.53,2.6,-0.00067,0.0,0.07055]
[1617955190104,66.27,58069.19,2.6,-0.00069,0.0,0.07247]
[1617955195540,66.28,58067.84,2.6,-0.00069,0.0,0.07274]
[1617955200575,66.29,58062.19,2.6,-0.0007,0.0,0.07352]
[1617955205610,66.29,58062.19,2.6,-0.0007,0.0,0.07352]
[1617955206289,66.29,58062.19,2.6,-0.0007,0.0,0.07352]
[1617955200046,66.29,58062.19,2.6,-0.0007,0.0,0.07352]
[1617955206466,66.29,58062.19,2.6,-0.0007,0.0,0.07352]
[1617955207329,66.29,58148.25,2.6,-0.0006,0.0,0.06421]
[1617955208934,66.3,58141.6,2.6,-0.00061,0.0,0.06495]
[1617955219708,66.33,58137.69,2.6,-0.00062,0.0,0.06572]
[1617955224743,66.35,58136.6,2.6,-0.00062,0.0,0.06601]
[1617955230586,66.37,58136.9,2.6,-0.00062,0.0,0.06618]
[1617955235820,66.39,58136.12,2.6,-0.00062,0.0,0.06618]
[1617955241862,66.41,58135.31,2.6,-0.00063,0.0,0.06647]
[1617955245890,66.42,58135.17,2.6,-0.00063,0.0,0.06663]
[1617955251586,66.44,58132.14,2.6,-0.00063,0.0,0.06716]
[1617955256968,66.46,58132.23,2.6,-0.00063,0.0,0.06734]
[1617955260580,66.47,58132.08,2.6,-0.00064,0.0,0.06746]
[1617955260879,66.47,58132.52,2.6,-0.00064,0.0,0.06745]
[1617955270273,66.51,58117.54,2.6,-0.00066,0.0,0.0694]
[1617955276101,66.53,58106.14,2.6,-0.00067,0.0,0.07088]
[1617955286181,66.56,58102.02,2.6,-0.00068,0.0,0.0717]
[1617955291216,66.58,58100.16,2.6,-0.00068,0.0,0.0718]
[1617955296251,66.59,58100.5,2.6,-0.00068,0.0,0.07193]
[1617955301286,66.61,58098.93,2.6,-0.00069,0.0,0.07228]
[1617955306321,66.62,58096.0,2.6,-0.00069,0.0,0.07277]
[1617955311356,66.64,58096.38,2.6,-0.00069,0.0,0.07289]
[1617955316391,66.65,58094.29,2.6,-0.0007,0.0,0.07329]
[1617955321426,66.66,58094.05,2.6,-0.0007,0.0,0.07347]
[1617955326461,66.68,58079.5,2.6,-0.00072,0.0,0.0753]
[1617955331496,66.69,58080.69,2.6,-0.00072,0.0,0.07529]
[1617955336531,66.7,58081.26,2.6,-0.00072,0.0,0.07535]
[1617955341570,66.71,58079.81,2.6,-0.00072,0.0,0.07566]
[1617955346601,66.72,58080.35,2.6,-0.00072,0.0,0.07573]
[1617955351636,66.73,58079.14,2.6,-0.00072,0.0,0.0757]
[1617955357678,66.75,58079.09,2.6,-0.00072,0.0,0.07585]
[1617955362714,66.76,58072.38,2.6,-0.00073,0.0,0.07676]
[1617955367748,66.76,58066.49,2.6,-0.00074,0.0,0.07757]
[1617955372783,66.77,58064.62,2.6,-0.00074,0.0,0.07789]
[1617955377819,66.78,58059.64,2.6,-0.00075,0.0,0.07858]
[1617955387888,66.79,58060.82,2.6,-0.00075,0.0,0.0786]
[1617955392992,66.8,58050.01,2.6,-0.00077,0.0,0.08]
[1617955398022,66.81,58050.01,2.6,-0.00077,0.0,0.08007]
[1617955403061,66.81,58049.3,2.6,-0.00077,0.0,0.08021]
[1617955408097,66.82,58047.19,2.6,-0.00077,0.0,0.08053]
[1617955413586,66.82,58043.87,2.6,-0.00077,0.0,0.08069]
[1617955419586,66.83,58043.25,2.6,-0.00078,0.0,0.08083]
[1617955425216,66.83,58043.43,2.6,-0.00078,0.0,0.08086]
[1617955430244,66.83,58042.76,2.6,-0.00078,0.0,0.081]
[1617955435297,66.84,58043.36,2.6,-0.00078,0.0,0.08097]
[1617955440321,66.84,58040.49,2.6,-0.00078,0.0,0.08137]
[1617955445358,66.84,58037.64,2.6,-0.00079,0.0,0.08177]
[1617955450391,66.85,58035.81,2.6,-0.00079,0.0,0.08203]
[1617955455431,66.85,58037.83,2.6,-0.00079,0.0,0.08181]
[1617955465498,66.86,58038.84,2.6,-0.00078,0.0,0.08175]
[1617955470531,66.86,58039.29,2.6,-0.00078,0.0,0.08173]
[1617955475571,66.87,58038.79,2.6,-0.00078,0.0,0.08166]
[1617955480601,66.9,58002.2,2.6,-0.00084,0.0,0.08666]
[1617955485636,66.92,58003.62,2.6,-0.00084,0.0,0.08675]
[1617955490674,66.94,58004.47,2.6,-0.00084,0.0,0.08692]
[1617955495706,66.97,58005.13,2.6,-0.00084,0.0,0.08717]
[1617955500741,66.99,58003.37,2.6,-0.00085,0.0,0.08769]
[1617955515846,67.06,57999.95,2.6,-0.00086,0.0,0.08901]
[1617955525916,67.1,57997.24,2.6,-0.00087,0.0,0.08997]
[1617955530951,67.12,57996.74,2.6,-0.00088,0.0,0.09033]
[1617955535986,67.14,57987.65,2.6,-0.00089,0.0,0.09153]
[1617955541022,67.17,57984.81,2.6,-0.0009,0.0,0.09219]
[1617955551091,67.19,57990.3,2.6,-0.00089,0.0,0.09181]
[1617955556126,67.19,57989.62,2.6,-0.00089,0.0,0.09189]
[1617955561161,67.19,57991.89,2.6,-0.00089,0.0,0.09157]
[1617955566196,67.19,57991.99,2.6,-0.00089,0.0,0.09155]
[1617955571232,67.19,58008.75,2.6,-0.00086,0.0,0.08924]
[1617955576266,67.19,58009.3,2.6,-0.00086,0.0,0.08915]
[1617955581301,67.19,58021.18,2.6,-0.00085,0.0,0.08754]
[1617955586336,67.19,58030.44,2.6,-0.00083,0.0,0.08631]
[1617955591371,67.19,58030.09,2.6,-0.00083,0.0,0.08602]
[1617955596406,67.19,58028.52,2.6,-0.00083,0.0,0.08622]
[1617955601441,67.19,58029.71,2.6,-0.00083,0.0,0.08605]
[1617955606477,67.19,58030.24,2.6,-0.00083,0.0,0.08597]
[1617955611528,67.19,58029.79,2.6,-0.00083,0.0,0.08602]
[1617955616563,67.18,58029.95,2.6,-0.00083,0.0,0.08599]
[1617955621598,67.18,58031.05,2.6,-0.00083,0.0,0.08584]
[1617955631671,67.18,58034.05,2.6,-0.00082,0.0,0.08542]
[1617955641738,67.18,58035.04,2.6,-0.00082,0.0,0.08527]
[1617955647586,67.18,58036.77,2.6,-0.00082,0.0,0.08503]
[1617955652815,67.18,58033.41,2.6,-0.00082,0.0,0.08514]
[1617955657850,67.18,58033.2,2.6,-0.00082,0.0,0.08515]
[1617955662885,67.18,58032.85,2.6,-0.00082,0.0,0.08518]
[1617955667921,67.17,58033.6,2.6,-0.00082,0.0,0.08507]
[1617955672956,67.17,58032.67,2.6,-0.00082,0.0,0.08517]
[1617955677990,67.17,58032.48,2.6,-0.00082,0.0,0.08518]
[1617955683026,67.17,58033.68,2.6,-0.00082,0.0,0.08501]
[1617955688060,67.17,58033.41,2.6,-0.00082,0.0,0.08503]
[1617955694102,67.17,58032.97,2.6,-0.00082,0.0,0.08507]
[1617955699137,67.17,58031.71,2.6,-0.00082,0.0,0.08521]
[1617955704172,67.17,58033.18,2.6,-0.00082,0.0,0.085]
[1617955709207,67.16,58032.89,2.6,-0.00082,0.0,0.08502]
[1617955714244,67.16,58033.96,2.6,-0.00082,0.0,0.08455]
[1617955719277,67.16,58030.74,2.6,-0.00082,0.0,0.08494]
[1617955724313,67.16,58022.81,2.6,-0.00083,0.0,0.08596]
[1617955731361,67.16,58025.83,2.6,-0.00083,0.0,0.08553]
[1617955736396,67.15,58027.46,2.6,-0.00082,0.0,0.08529]
[1617955741431,67.15,58027.11,2.6,-0.00082,0.0,0.08532]
[1617955746466,67.15,58026.34,2.6,-0.00082,0.0,0.08539]
[1617955751501,67.15,58026.46,2.6,-0.00082,0.0,0.08535]
[1617955756536,67.15,58025.94,2.6,-0.00082,0.0,0.08539]
[1617955761571,67.14,58023.79,2.6,-0.00083,0.0,0.08565]
[1617955766610,67.14,58024.56,2.6,-0.00083,0.0,0.08552]
[1617955772651,67.14,58024.14,2.6,-0.00082,0.0,0.08521]
[1617955777695,67.14,58023.88,2.6,-0.00082,0.0,0.08522]
[1617955782732,67.13,58023.94,2.6,-0.00082,0.0,0.08518]
[1617955787767,67.13,58035.64,2.6,-0.00081,0.0,0.08363]
[1617955792801,67.13,58035.55,2.6,-0.00081,0.0,0.08361]
[1617955797836,67.13,58037.97,2.6,-0.0008,0.0,0.08326]
[1617955802871,67.12,58036.65,2.6,-0.0008,0.0,0.0834]
[1617955807907,67.12,58037.13,2.6,-0.0008,0.0,0.0833]
[1617955813949,67.12,58035.53,2.6,-0.0008,0.0,0.08345]
[1617955818983,67.11,58036.19,2.6,-0.0008,0.0,0.08333]
[1617955824018,67.11,58036.86,2.6,-0.0008,0.0,0.0832]
[1617955829054,67.11,58037.17,2.6,-0.0008,0.0,0.08311]
[1617955835095,67.1,58036.99,2.6,-0.0008,0.0,0.08277]
[1617955840131,67.1,58033.83,2.6,-0.0008,0.0,0.08313]
[1617955845165,67.09,58037.28,2.6,-0.0008,0.0,0.08264]
[1617955851207,67.09,58039.96,2.6,-0.00079,0.0,0.08224]
[1617955856243,67.08,58038.64,2.6,-0.00079,0.0,0.08236]
[1617955861278,67.08,58037.88,2.6,-0.00079,0.0,0.0824]
[1617955866312,67.08,58037.04,2.6,-0.00079,0.0,0.08246]
[1617955872586,67.07,58037.45,2.6,-0.00079,0.0,0.08234]
[1617955878396,67.06,58036.0,2.6,-0.00079,0.0,0.08246]
[1617955884438,67.06,58034.77,2.6,-0.0008,0.0,0.08254]
[1617955889473,67.05,58033.73,2.6,-0.0008,0.0,0.08262]
[1617955894509,67.05,58033.64,2.6,-0.00079,0.0,0.08225]
[1617955899543,67.04,58033.65,2.6,-0.00079,0.0,0.08219]
[1617955904578,67.04,58024.64,2.6,-0.0008,0.0,0.08327]
[1617955909614,67.03,58024.44,2.6,-0.0008,0.0,0.08323]
[1617955915655,67.03,58023.13,2.6,-0.0008,0.0,0.08332]
[1617955920690,67.02,58022.04,2.6,-0.0008,0.0,0.08338]
[1617955925725,67.01,58020.72,2.6,-0.00081,0.0,0.08348]
[1617955930760,67.01,58021.05,2.6,-0.0008,0.0,0.08336]
[1617955935799,67.0,58021.69,2.6,-0.0008,0.0,0.08321]
[1617955940830,67.0,58021.84,2.6,-0.0008,0.0,0.08311]
[1617955945865,66.99,58025.64,2.6,-0.0008,0.0,0.08255]
[1617955950907,66.98,58023.85,2.6,-0.0008,0.0,0.08269]
[1617955956586,66.97,58023.76,2.6,-0.00079,0.0,0.08229]
[1617955961984,66.97,58024.87,2.6,-0.00079,0.0,0.08206]
[1617955967019,66.96,58027.78,2.6,-0.00079,0.0,0.08161]
[1617955972054,66.95,58028.54,2.6,-0.00078,0.0,0.08143]
[1617955977089,66.95,58031.66,2.6,-0.00078,0.0,0.08095]
[1617955982124,66.94,58042.62,2.6,-0.00076,0.0,0.0795]
[1617955987159,66.93,58029.07,2.6,-0.00078,0.0,0.08109]
[1617955992586,66.92,58031.49,2.6,-0.00078,0.0,0.08067]
[1617955998237,66.91,58027.86,2.6,-0.00078,0.0,0.08102]
[1617956003272,66.9,58030.7,2.6,-0.00078,0.0,0.08055]
[1617956008307,66.89,58030.93,2.6,-0.00077,0.0,0.08042]
[1617956013586,66.89,58032.26,2.6,-0.00077,0.0,0.07985]
[1617956019384,66.87,58032.06,2.6,-0.00077,0.0,0.07974]
[1617956024418,66.87,58034.52,2.6,-0.00076,0.0,0.07933]
[1617956029453,66.86,58033.07,2.6,-0.00076,0.0,0.0794]
[1617956034490,66.85,58033.48,2.6,-0.00076,0.0,0.07924]
[1617956039523,66.84,58032.37,2.6,-0.00076,0.0,0.07927]
[1617956044561,66.83,58028.25,2.6,-0.00077,0.0,0.07966]
[1617956049586,66.82,58028.39,2.6,-0.00076,0.0,0.07953]
[1617956055586,66.81,58026.53,2.6,-0.00077,0.0,0.07961]
[1617956060671,66.8,58024.78,2.6,-0.00077,0.0,0.07971]
[1617956065705,66.79,58024.22,2.6,-0.00077,0.0,0.07965]
[1617956070741,66.77,58025.7,2.6,-0.00076,0.0,0.07934]
[1617956075776,66.76,58025.9,2.6,-0.00076,0.0,0.07889]
[1617956080811,66.75,58026.53,2.6,-0.00076,0.0,0.07868]
[1617956085846,66.74,58026.16,2.6,-0.00076,0.0,0.0786]
[1617956090881,66.73,58028.14,2.6,-0.00075,0.0,0.07822]
[1617956095916,66.72,58027.61,2.6,-0.00075,0.0,0.07815]
[1617956100951,66.71,58027.82,2.6,-0.00075,0.0,0.07799]
[1617956105987,66.7,58028.65,2.6,-0.00075,0.0,0.07775]
[1617956111023,66.68,58027.94,2.6,-0.00075,0.0,0.0777]
[1617956118071,66.67,58027.98,2.6,-0.00074,0.0,0.07749]
[1617956123106,66.65,58027.39,2.6,-0.00074,0.0,0.07742]
[1617956128141,66.64,58025.28,2.6,-0.00074,0.0,0.07753]
[1617956133186,66.63,58016.43,2.6,-0.00075,0.0,0.07816]
[1617956138221,66.61,58006.22,2.6,-0.00076,0.0,0.07925]
[1617956143258,66.6,58002.5,2.6,-0.00077,0.0,0.07956]
[1617956148291,66.59,57996.47,2.6,-0.00077,0.0,0.08015]
[1617956153326,66.57,57993.86,2.6,-0.00077,0.0,0.08031]
[1617956158361,66.56,57988.56,2.6,-0.00078,0.0,0.08082]
[1617956163397,66.55,57991.83,2.6,-0.00077,0.0,0.08024]
[1617956168431,66.53,57995.5,2.6,-0.00077,0.0,0.07961]
[1617956173467,66.52,57996.46,2.6,-0.00076,0.0,0.07929]
[1617956178503,66.5,57985.56,2.6,-0.00078,0.0,0.08048]
[1617956183537,66.49,57983.16,2.6,-0.00078,0.0,0.0806]
[1617956188573,66.47,57982.88,2.6,-0.00078,0.0,0.08046]
[1617956193586,66.46,57979.35,2.6,-0.00078,0.0,0.08042]
[1617956198642,66.44,57977.65,2.6,-0.00078,0.0,0.08045]
[1617956203678,66.43,57973.89,2.6,-0.00078,0.0,0.08073]
[1617956208714,66.41,57965.59,2.6,-0.00079,0.0,0.0816]
[1617956213747,66.4,57965.69,2.6,-0.00079,0.0,0.0814]
[1617956218782,66.38,57966.79,2.6,-0.00078,0.0,0.08106]
[1617956223817,66.36,57967.07,2.6,-0.00078,0.0,0.08083]
[1617956228852,66.35,57966.45,2.6,-0.00078,0.0,0.08072]
[1617956233887,66.33,57965.97,2.6,-0.00078,0.0,0.08058]
[1617956238922,66.31,57966.17,2.6,-0.00078,0.0,0.08035]
[1617956243957,66.3,57965.88,2.6,-0.00077,0.0,0.08019]
[1617956248993,66.28,57964.17,2.6,-0.00077,0.0,0.0802]
[1617956254027,66.26,57942.42,2.6,-0.0008,0.0,0.08245]
[1617956259062,66.25,57938.71,2.6,-0.0008,0.0,0.08272]
[1617956265104,66.22,57938.73,2.6,-0.0008,0.0,0.08246]
[1617956270142,66.21,57949.9,2.6,-0.00078,0.0,0.08081]
[1617956275175,66.19,57955.24,2.6,-0.00077,0.0,0.07992]
[1617956280210,66.17,57950.24,2.6,-0.00078,0.0,0.08034]
[1617956285245,66.15,57947.49,2.6,-0.00078,0.0,0.08047]
[1617956292294,66.13,57945.94,2.6,-0.00078,0.0,0.08035]
[1617956297331,66.11,57946.02,2.6,-0.00077,0.0,0.08012]
[1617956302367,66.09,57945.17,2.6,-0.00077,0.0,0.08]
[1617956307401,66.07,57953.08,2.6,-0.00076,0.0,0.07878]
[1617956312436,66.05,57949.7,2.6,-0.00076,0.0,0.07867]
[1617956317471,66.03,57946.51,2.6,-0.00076,0.0,0.07884]
[1617956322506,66.01,57947.37,2.6,-0.00076,0.0,0.0785]
[1617956327542,65.99,57947.27,2.6,-0.00075,0.0,0.07828]
[1617956332578,65.97,57941.84,2.6,-0.00076,0.0,0.07872]
[1617956337586,65.95,57939.85,2.6,-0.00076,0.0,0.07873]
[1617956342647,65.93,57940.29,2.6,-0.00076,0.0,0.07844]
[1617956347681,65.91,57939.32,2.6,-0.00075,0.0,0.07827]
[1617956352716,65.89,57932.74,2.6,-0.00076,0.0,0.0789]
[1617956357751,65.87,57927.47,2.6,-0.00076,0.0,0.07926]
[1617956362787,65.85,57928.81,2.6,-0.00076,0.0,0.07884]
[1617956367822,65.83,57928.39,2.6,-0.00076,0.0,0.07865]
[1617956373585,65.81,57925.84,2.6,-0.00076,0.0,0.07841]
[1617956378898,65.78,57925.61,2.6,-0.00075,0.0,0.07814]
[1617956383934,65.76,57925.93,2.6,-0.00075,0.0,0.07784]
[1617956389976,65.73,57923.87,2.6,-0.00075,0.0,0.07779]
[1617956395010,65.71,57933.41,2.6,-0.00073,0.0,0.07637]
[1617956400046,65.69,57943.47,2.6,-0.00072,0.0,0.07491]
[1617956405080,65.67,57940.52,2.6,-0.00072,0.0,0.075]
[1617956410116,65.64,57941.06,2.6,-0.00072,0.0,0.07469]
[1617956415152,65.62,57942.04,2.6,-0.00071,0.0,0.07431]
[1617956420186,65.6,57941.51,2.6,-0.00071,0.0,0.07412]
[1617956425222,65.58,57941.83,2.6,-0.00071,0.0,0.07383]
[1617956430256,65.55,57940.31,2.6,-0.00071,0.0,0.07375]
[1617956435292,65.53,57944.86,2.6,-0.0007,0.0,0.07267]
[1617956440328,65.51,57934.48,2.6,-0.00071,0.0,0.07362]
[1617956445363,65.49,57934.65,2.6,-0.0007,0.0,0.07334]
[1617956450399,65.46,57928.1,2.6,-0.00071,0.0,0.07385]
[1617956455433,65.44,57924.0,2.6,-0.00071,0.0,0.07407]
[1617956460468,65.41,57926.0,2.6,-0.00071,0.0,0.07356]
[1617956465503,65.39,57927.93,2.6,-0.0007,0.0,0.07307]
[1617956471559,65.36,57927.11,2.6,-0.0007,0.0,0.07284]
[1617956476594,65.34,57928.29,2.6,-0.00069,0.0,0.07243]
[1617956481630,65.31,57924.92,2.6,-0.0007,0.0,0.07255]
[1617956486664,65.29,57924.93,2.6,-0.00069,0.0,0.07228]
[1617956492707,65.26,57927.29,2.6,-0.00068,0.0,0.07139]
[1617956497741,65.24,57927.2,2.6,-0.00068,0.0,0.07113]
[1617956502776,65.21,57926.77,2.6,-0.00068,0.0,0.07091]
[1617956507811,65.19,57926.2,2.6,-0.00068,0.0,0.0707]
[1617956512848,65.16,57928.34,2.6,-0.00067,0.0,0.07012]
[1617956517881,65.13,57923.03,2.6,-0.00067,0.0,0.07045]
[1617956522919,65.11,57923.82,2.6,-0.00067,0.0,0.07008]
[1617956527955,65.08,57922.92,2.6,-0.00067,0.0,0.06991]
[1617956532989,65.05,57921.06,2.6,-0.00067,0.0,0.06984]
[1617956538024,65.03,57921.49,2.6,-0.00066,0.0,0.06951]
[1617956543059,65.0,57919.54,2.6,-0.00066,0.0,0.06945]
[1617956548094,64.98,57919.93,2.6,-0.00066,0.0,0.06912]
[1617956553129,64.95,57919.18,2.6,-0.00066,0.0,0.06865]
[1617956558164,64.92,57917.76,2.6,-0.00065,0.0,0.06853]
[1617956563199,64.9,57918.33,2.6,-0.00065,0.0,0.06818]
[1617956568235,64.87,57912.27,2.6,-0.00065,0.0,0.06858]
[1617956573269,64.85,57907.86,2.6,-0.00066,0.0,0.06878]
[1617956578304,64.82,57904.45,2.6,-0.00066,0.0,0.06888]
[1617956583339,64.79,57901.36,2.6,-0.00066,0.0,0.06894]
[1617956588374,64.77,57895.02,2.6,-0.00066,0.0,0.06936]
[1617956593409,64.74,57890.87,2.6,-0.00067,0.0,0.06954]
[1617956598444,64.71,57894.99,2.6,-0.00066,0.0,0.06878]
[1617956603479,64.68,57896.71,2.6,-0.00065,0.0,0.06829]
[1617956608514,64.66,57899.85,2.6,-0.00065,0.0,0.06765]
[1617956613585,64.63,57906.04,2.6,-0.00063,0.0,0.06641]
[1617956619586,64.6,57901.97,2.6,-0.00063,0.0,0.06651]
[1617956624626,64.57,57901.29,2.6,-0.00063,0.0,0.06629]
[1617956629661,64.54,57907.73,2.6,-0.00062,0.0,0.0653]
[1617956634696,64.51,57908.0,2.6,-0.00062,0.0,0.06499]
[1617956639735,64.49,57904.87,2.6,-0.00062,0.0,0.06503]
[1617956644771,64.46,57904.16,2.6,-0.00062,0.0,0.06482]
[1617956651819,64.42,57902.24,2.6,-0.00061,0.0,0.06462]
[1617956656856,64.39,57903.37,2.6,-0.00061,0.0,0.06421]
[1617956661889,64.36,57903.73,2.6,-0.00061,0.0,0.06388]
[1617956666924,64.34,57904.11,2.6,-0.0006,0.0,0.06355]
[1617956671959,64.31,57905.36,2.6,-0.0006,0.0,0.06287]
[1617956676994,64.28,57905.62,2.6,-0.00059,0.0,0.06256]
[1617956682030,64.24,57905.47,2.6,-0.00059,0.0,0.06223]
[1617956687064,64.22,57906.45,2.6,-0.00059,0.0,0.06184]
[1617956692100,64.19,57906.94,2.6,-0.00058,0.0,0.06151]
[1617956697134,64.16,57905.67,2.6,-0.00058,0.0,0.06135]
[1617956702173,64.13,57908.83,2.6,-0.00057,0.0,0.06074]
[1617956707204,64.1,57920.63,2.6,-0.00056,0.0,0.05928]
[1617956712239,64.07,57928.55,2.6,-0.00055,0.0,0.05822]
[1617956717276,64.04,57943.71,2.6,-0.00053,0.0,0.05648]
[1617956722309,64.01,57946.79,2.6,-0.00053,0.0,0.05592]
[1617956727344,63.99,57946.13,2.6,-0.00052,0.0,0.05572]
[1617956732379,63.96,57945.11,2.6,-0.00052,0.0,0.05531]
[1617956737414,63.93,57949.22,2.6,-0.00051,0.0,0.05467]
[1617956742591,63.9,57951.07,2.6,-0.00051,0.0,0.05423]
[1617956748492,63.86,57951.55,2.6,-0.0005,0.0,0.05387]
[1617956753527,63.83,57950.06,2.6,-0.0005,0.0,0.05374]
[1617956760586,63.79,57953.51,2.6,-0.0005,0.0,0.05306]
[1617956765612,63.76,57953.9,2.6,-0.00049,0.0,0.05277]
[1617956770646,63.73,57948.61,2.6,-0.0005,0.0,0.05298]
[1617956775681,63.71,57953.55,2.6,-0.00049,0.0,0.05228]
[1617956780717,63.68,57950.85,2.6,-0.00049,0.0,0.05226]
[1617956785752,63.65,57950.22,2.6,-0.00049,0.0,0.05206]
[1617956790786,63.62,57950.47,2.6,-0.00048,0.0,0.05177]
[1617956795821,63.59,57943.33,2.6,-0.00049,0.0,0.05193]
[1617956800858,63.56,57923.19,2.6,-0.0005,0.0,0.05348]
[1617956805892,63.53,57917.41,2.6,-0.0005,0.0,0.05375]
[1617956810926,63.5,57918.6,2.6,-0.0005,0.0,0.05337]
[1617956815970,63.47,57929.66,2.6,-0.00049,0.0,0.05211]
[1617956821005,63.44,57935.68,2.6,-0.00048,0.0,0.05132]
[1617956826040,63.41,57941.45,2.6,-0.00047,0.0,0.05056]
[1617956831075,63.38,57949.39,2.6,-0.00046,0.0,0.04962]
[1617956836110,63.35,57951.4,2.6,-0.00046,0.0,0.0492]
[1617956841586,63.32,57953.53,2.6,-0.00045,0.0,0.04872]
[1617956847586,63.28,57953.09,2.6,-0.00045,0.0,0.04846]
[1617956853229,63.25,57958.9,2.6,-0.00044,0.0,0.04748]
[1617956858264,63.22,57967.65,2.6,-0.00043,0.0,0.04653]
[1617956863302,63.19,57974.95,2.6,-0.00042,0.0,0.0457]
[1617956868334,63.16,57973.2,2.6,-0.00042,0.0,0.04561]
[1617956873370,63.13,57972.37,2.6,-0.00042,0.0,0.04544]
[1617956878405,63.1,57968.66,2.6,-0.00042,0.0,0.0455]
[1617956883440,63.07,57969.66,2.6,-0.00042,0.0,0.04519]
[1617956888476,63.04,57971.56,2.6,-0.00041,0.0,0.04481]
[1617956893510,63.01,57972.61,2.6,-0.00041,0.0,0.04449]
[1617956898545,62.98,57973.1,2.6,-0.00041,0.0,0.04423]
[1617956903580,62.95,57973.25,2.6,-0.00041,0.0,0.04399]
[1617956908615,62.92,57974.61,2.6,-0.0004,0.0,0.04365]
[1617956914660,62.89,57974.11,2.6,-0.0004,0.0,0.04323]
[1617956919692,62.86,57973.12,2.6,-0.0004,0.0,0.04309]
[1617956925586,62.82,57970.03,2.6,-0.0004,0.0,0.04305]
[1617956930769,62.79,57969.89,2.6,-0.00039,0.0,0.04284]
[1617956935804,62.76,57969.35,2.6,-0.00039,0.0,0.04266]
[1617956940839,62.73,57967.66,2.6,-0.00039,0.0,0.04256]
[1617956945874,62.71,57968.4,2.6,-0.00039,0.0,0.04229]
[1617956950910,62.68,57968.32,2.6,-0.00039,0.0,0.04208]
[1617956955944,62.65,57968.77,2.6,-0.00038,0.0,0.04183]
[1617956960979,62.62,57966.94,2.6,-0.00038,0.0,0.04175]
[1617956966014,62.59,57951.08,2.6,-0.00039,0.0,0.04271]
[1617956971049,62.56,57945.46,2.6,-0.00039,0.0,0.04273]
[1617956976084,62.53,57937.92,2.6,-0.0004,0.0,0.04309]
[1617956981120,62.5,57943.82,2.6,-0.00039,0.0,0.04242]
[1617956986154,62.47,57944.35,2.6,-0.00039,0.0,0.04217]
[1617956991190,62.45,57944.49,2.6,-0.00039,0.0,0.04194]
[1617956996225,62.42,57941.15,2.6,-0.00039,0.0,0.04198]
[1617957001259,62.39,57941.43,2.6,-0.00038,0.0,0.04174]
[1617957006294,62.36,57937.8,2.6,-0.00038,0.0,0.0418]
[1617957011329,62.33,57924.55,2.6,-0.00039,0.0,0.04258]
[1617957016366,62.31,57906.71,2.6,-0.0004,0.0,0.04373]
[1617957021399,62.27,57915.43,2.6,-0.00039,0.0,0.0428]
[1617957026434,62.24,57906.75,2.6,-0.0004,0.0,0.04325]
[1617957031469,62.22,57908.01,2.6,-0.00039,0.0,0.04276]
[1617957036504,62.19,57906.92,2.6,-0.00039,0.0,0.04263]
[1617957046574,62.13,57913.5,2.6,-0.00038,0.0,0.04172]
[1617957051586,62.11,57915.93,2.6,-0.00038,0.0,0.04134]
[1617957056644,62.08,57920.04,2.6,-0.00038,0.0,0.04083]
[1617957061679,62.05,57923.4,2.6,-0.00037,0.0,0.04039]
[1617957067721,62.02,57921.36,2.6,-0.00037,0.0,0.0403]
[1617957072772,61.99,57920.59,2.6,-0.00037,0.0,0.04016]
[1617957078586,61.96,57913.72,2.6,-0.00037,0.0,0.04043]
[1617957083846,61.94,57911.52,2.6,-0.00037,0.0,0.04039]
[1617957088881,61.91,57909.05,2.6,-0.00037,0.0,0.04038]
[1617957093917,61.88,57907.9,2.6,-0.00037,0.0,0.0401]
[1617957098951,61.86,57909.33,2.6,-0.00037,0.0,0.03981]
[1617957103986,61.83,57907.83,2.6,-0.00036,0.0,0.03973]
[1617957109023,61.81,57897.8,2.6,-0.00037,0.0,0.04026]
[1617957114057,61.78,57887.81,2.6,-0.00038,0.0,0.04081]
[1617957119092,61.76,57886.89,2.6,-0.00037,0.0,0.04069]
[1617957124128,61.73,57877.85,2.6,-0.00038,0.0,0.04117]
[1617957129164,61.71,57872.89,2.6,-0.00038,0.0,0.04135]
[1617957141246,61.65,57883.86,2.6,-0.00037,0.0,0.04009]
[1617957146281,61.62,57884.26,2.6,-0.00037,0.0,0.03988]
[1617957151325,61.6,57883.06,2.6,-0.00036,0.0,0.03961]
[1617957156356,61.57,57884.06,2.6,-0.00036,0.0,0.03936]
[1617957161391,61.55,57877.49,2.6,-0.00036,0.0,0.03966]
[1617957166426,61.52,57869.9,2.6,-0.00037,0.0,0.04003]
[1617957171461,61.5,57851.17,2.6,-0.00038,0.0,0.04123]
[1617957176496,61.47,57845.63,2.6,-0.00038,0.0,0.04146]
[1617957181531,61.45,57830.46,2.6,-0.00039,0.0,0.04242]
[1617957186566,61.42,57829.11,2.6,-0.00039,0.0,0.0423]
[1617957191601,61.4,57821.14,2.6,-0.0004,0.0,0.04273]
[1617957196637,61.37,57818.37,2.6,-0.0004,0.0,0.04276]
[1617957201671,61.35,57831.62,2.6,-0.00038,0.0,0.04157]
[1617957203194,61.34,57831.16,2.6,-0.00038,0.0,0.04157]
[1617957213757,61.29,57830.68,2.6,-0.00038,0.0,0.04103]
[1617957218791,61.27,57830.32,2.6,-0.00038,0.0,0.04089]
[1617957223825,61.25,57830.34,2.6,-0.00038,0.0,0.04071]
[1617957228861,61.22,57831.74,2.6,-0.00037,0.0,0.04044]
[1617957233899,61.2,57831.65,2.6,-0.00037,0.0,0.04027]
[1617957238931,61.18,57828.93,2.6,-0.00037,0.0,0.0403]
[1617957249001,61.13,57831.92,2.6,-0.00037,0.0,0.03976]
[1617957254038,61.11,57832.61,2.6,-0.00036,0.0,0.03954]
[1617957259073,61.09,57832.32,2.6,-0.00036,0.0,0.0394]
[1617957269143,61.06,57838.54,2.6,-0.00036,0.0,0.03878]
[1617957275186,61.06,57837.31,2.6,-0.00035,0.0,0.03864]
[1617957282237,61.05,57833.96,2.6,-0.00036,0.0,0.03882]
[1617957288586,61.04,57834.29,2.6,-0.00036,0.0,0.03875]
[1617957294318,61.04,57831.36,2.6,-0.00036,0.0,0.03892]
[1617957299355,61.03,57831.44,2.6,-0.00036,0.0,0.03889]
[1617957304389,61.03,57829.75,2.6,-0.00036,0.0,0.03898]
[1617957309424,61.03,57826.85,2.6,-0.00036,0.0,0.03916]
[1617957314460,61.02,57824.49,2.6,-0.00036,0.0,0.0393]
[1617957319495,61.02,57821.0,2.6,-0.00036,0.0,0.03954]
[1617957324541,61.02,57819.67,2.6,-0.00036,0.0,0.03961]
[1617957329576,61.01,57814.48,2.6,-0.00037,0.0,0.03997]
[1617957334611,61.01,57795.81,2.6,-0.00038,0.0,0.04117]
[1617957339646,61.01,57800.51,2.6,-0.00038,0.0,0.0408]
[1617957344681,61.01,57810.67,2.6,-0.00037,0.0,0.04004]
[1617957349716,61.01,57798.15,2.6,-0.00038,0.0,0.04096]
[1617957354751,61.01,57797.98,2.6,-0.00038,0.0,0.04097]
[1617957359786,61.01,57800.7,2.6,-0.00038,0.0,0.04076]
[1617957364822,61.01,57797.94,2.6,-0.00038,0.0,0.04097]
[1617957369863,61.01,57792.77,2.6,-0.00038,0.0,0.04136]
[1617957374893,61.01,57791.41,2.6,-0.00038,0.0,0.04147]
[1617957379927,61.01,57795.6,2.6,-0.00038,0.0,0.04116]
[1617957384962,61.01,57791.02,2.6,-0.00038,0.0,0.04151]
[1617957389997,61.01,57789.49,2.6,-0.00038,0.0,0.04164]
[1617957395032,61.01,57789.06,2.6,-0.00038,0.0,0.0415]
[1617957400067,61.01,57789.04,2.6,-0.00038,0.0,0.04152]
[1617957405102,61.02,57788.25,2.6,-0.00038,0.0,0.04159]
[1617957410138,61.02,57778.68,2.6,-0.00039,0.0,0.04235]
[1617957415173,61.02,57780.46,2.6,-0.00039,0.0,0.04223]
[1617957420209,61.02,57777.86,2.6,-0.00039,0.0,0.04246]
[1617957425243,61.03,57774.98,2.6,-0.0004,0.0,0.04271]
[1617957432294,61.03,57774.52,2.6,-0.0004,0.0,0.04278]
[1617957437329,61.04,57775.33,2.6,-0.0004,0.0,0.04275]
[1617957442364,61.04,57774.83,2.6,-0.0004,0.0,0.04282]
[1617957447399,61.05,57789.91,2.6,-0.00039,0.0,0.04169]
[1617957453442,61.05,57797.06,2.6,-0.00038,0.0,0.04101]
[1617957458476,61.06,57795.84,2.6,-0.00038,0.0,0.04114]
[1617957463511,61.06,57807.03,2.6,-0.00037,0.0,0.04035]
[1617957468546,61.07,57814.05,2.6,-0.00037,0.0,0.03987]
[1617957473581,61.07,57821.57,2.6,-0.00036,0.0,0.03937]
[1617957478616,61.08,57832.16,2.6,-0.00036,0.0,0.03865]
[1617957483651,61.08,57833.78,2.6,-0.00035,0.0,0.03858]
[1617957488690,61.09,57831.74,2.6,-0.00036,0.0,0.03877]
[1617957493722,61.1,57824.49,2.6,-0.00036,0.0,0.03934]
[1617957498757,61.11,57808.94,2.6,-0.00037,0.0,0.04053]
[1617957503792,61.11,57814.42,2.6,-0.00037,0.0,0.04018]
[1617957508828,61.12,57815.83,2.6,-0.00037,0.0,0.04013]
[1617957513862,61.13,57819.76,2.6,-0.00037,0.0,0.03972]
[1617957518897,61.13,57819.56,2.6,-0.00037,0.0,0.0398]
[1617957523932,61.14,57817.28,2.6,-0.00037,0.0,0.04002]
[1617957528967,61.15,57817.27,2.6,-0.00037,0.0,0.04008]
[1617957534002,61.16,57818.73,2.6,-0.00037,0.0,0.04005]
[1617957539037,61.17,57816.86,2.6,-0.00037,0.0,0.04026]
[1617957544072,61.18,57816.6,2.6,-0.00037,0.0,0.04034]
[1617957549107,61.19,57814.85,2.6,-0.00037,0.0,0.04054]
[1617957554142,61.2,57814.2,2.6,-0.00038,0.0,0.04066]
[1617957559177,61.21,57819.15,2.6,-0.00037,0.0,0.04036]
[1617957564213,61.22,57819.71,2.6,-0.00037,0.0,0.04039]
[1617957570254,61.23,57817.94,2.6,-0.00037,0.0,0.04061]
[1617957575290,61.24,57828.5,2.6,-0.00037,0.0,0.03974]
[1617957580324,61.25,57829.68,2.6,-0.00037,0.0,0.03973]
[1617957585359,61.26,57832.37,2.6,-0.00036,0.0,0.03961]
[1617957590394,61.27,57832.73,2.6,-0.00037,0.0,0.03966]
[1617957595429,61.28,57826.53,2.6,-0.00037,0.0,0.0402]
[1617957600464,61.29,57827.75,2.6,-0.00037,0.0,0.04019]
[1617957605499,61.3,57827.81,2.6,-0.00037,0.0,0.04027]
[1617957610534,61.32,57831.82,2.6,-0.00037,0.0,0.04006]
[1617957615569,61.33,57838.91,2.6,-0.00037,0.0,0.03963]
[1617957620605,61.34,57844.45,2.6,-0.00036,0.0,0.03932]
[1617957626647,61.35,57838.37,2.6,-0.00037,0.0,0.03986]
[1617957631682,61.37,57838.47,2.6,-0.00037,0.0,0.03977]
[1617957637724,61.38,57838.88,2.6,-0.00037,0.0,0.03985]
[1617957642759,61.39,57849.03,2.6,-0.00036,0.0,0.03921]
[1617957648586,61.41,57862.96,2.6,-0.00035,0.0,0.03833]
[1617957653836,61.42,57872.73,2.6,-0.00035,0.0,0.03774]
[1617957658871,61.44,57876.61,2.6,-0.00034,0.0,0.03757]
[1617957663906,61.45,57880.88,2.6,-0.00034,0.0,0.03737]
[1617957668941,61.46,57876.96,2.6,-0.00035,0.0,0.03773]
[1617957673989,61.48,57886.46,2.6,-0.00034,0.0,0.03718]
[1617957679025,61.49,57898.64,2.6,-0.00033,0.0,0.03645]
[1617957684059,61.5,57907.44,2.6,-0.00033,0.0,0.03596]
[1617957689094,61.52,57909.22,2.6,-0.00033,0.0,0.03594]
[1617957694130,61.53,57911.47,2.6,-0.00033,0.0,0.03573]
[1617957699165,61.55,57914.03,2.6,-0.00033,0.0,0.03566]
[1617957704202,61.57,57916.65,2.6,-0.00033,0.0,0.0356]
[1617957709235,61.58,57915.7,2.6,-0.00033,0.0,0.03576]
[1617957714270,61.6,57921.68,2.6,-0.00032,0.0,0.03547]
[1617957724342,61.63,57963.63,2.6,-0.0003,0.0,0.03302]
[1617957729377,61.64,57962.89,2.6,-0.0003,0.0,0.03317]
[1617957734456,61.66,57959.83,2.6,-0.0003,0.0,0.03345]
[1617957739490,61.67,57959.18,2.6,-0.00031,0.0,0.03359]
[1617957744525,61.69,57958.55,2.6,-0.00031,0.0,0.03373]
[1617957749560,61.7,57955.22,2.6,-0.00031,0.0,0.03404]
[1617957754595,61.72,57955.41,2.6,-0.00031,0.0,0.03398]
[1617957759630,61.74,57959.24,2.6,-0.00031,0.0,0.03385]
[1617957764665,61.75,57961.05,2.6,-0.00031,0.0,0.03384]
[1617957769700,61.77,57957.83,2.6,-0.00031,0.0,0.03414]
[1617957774735,61.79,57958.16,2.6,-0.00031,0.0,0.03423]
[1617957779770,61.8,57956.25,2.6,-0.00031,0.0,0.03446]
[1617957784805,61.82,57958.83,2.6,-0.00031,0.0,0.03441]
[1617957789840,61.84,57957.05,2.6,-0.00032,0.0,0.03463]
[1617957794875,61.85,57958.84,2.6,-0.00032,0.0,0.03463]
[1617957799911,61.87,57959.26,2.6,-0.00032,0.0,0.03471]
[1617957804945,61.89,57965.14,2.6,-0.00031,0.0,0.03445]
[1617957810586,61.91,57969.83,2.6,-0.00031,0.0,0.03429]
[1617957816023,61.93,57970.3,2.6,-0.00031,0.0,0.03422]
[1617957822067,61.95,57969.85,2.6,-0.00031,0.0,0.03439]
[1617957827102,61.97,57969.93,2.6,-0.00031,0.0,0.0345]
[1617957832140,61.99,57970.74,2.6,-0.00031,0.0,0.03457]
[1617957837172,62.0,57971.08,2.6,-0.00032,0.0,0.03466]
[1617957842210,62.02,57972.83,2.6,-0.00032,0.0,0.03467]
[1617957847242,62.04,57973.66,2.6,-0.00032,0.0,0.03474]
[1617957852277,62.06,57973.32,2.6,-0.00032,0.0,0.03488]
[1617957857312,62.08,57975.12,2.6,-0.00032,0.0,0.03489]
[1617957862347,62.1,57979.18,2.6,-0.00032,0.0,0.03478]
[1617957867382,62.12,57987.37,2.6,-0.00031,0.0,0.03438]
[1617957872417,62.14,58004.99,2.6,-0.0003,0.0,0.03326]
[1617957877452,62.16,58016.9,2.6,-0.0003,0.0,0.03266]
[1617957882487,62.18,58016.31,2.6,-0.0003,0.0,0.03281]
[1617957887522,62.2,58020.12,2.6,-0.0003,0.0,0.03271]
[1617957892557,62.22,58019.81,2.6,-0.0003,0.0,0.03284]
[1617957897586,62.24,58020.71,2.6,-0.0003,0.0,0.03291]
[1617957902628,62.26,58018.96,2.6,-0.0003,0.0,0.03314]
[1617957907662,62.28,58020.74,2.6,-0.0003,0.0,0.03315]
[1617957912697,62.3,58027.09,2.6,-0.0003,0.0,0.03289]
[1617957917733,62.32,58027.13,2.6,-0.0003,0.0,0.03302]
[1617957923774,62.34,58026.92,2.6,-0.0003,0.0,0.03318]
[1617957928809,62.36,58028.1,2.6,-0.0003,0.0,0.03323]
[1617957933844,62.38,58040.3,2.6,-0.00029,0.0,0.03248]
[1617957938879,62.4,58049.54,2.6,-0.00029,0.0,0.03205]
[1617957943917,62.42,58050.88,2.6,-0.00029,0.0,0.0321]
[1617957948949,62.44,58056.67,2.6,-0.00029,0.0,0.03189]
[1617957953984,62.46,58060.14,2.6,-0.00029,0.0,0.03181]
[1617957959019,62.48,58061.45,2.6,-0.00029,0.0,0.03186]
[1617957964054,62.5,58060.8,2.6,-0.00029,0.0,0.03202]
[1617957969586,62.53,58053.09,2.6,-0.0003,0.0,0.03263]
[1617957975131,62.55,58050.57,2.6,-0.0003,0.0,0.0329]
[1617957980166,62.57,58048.76,2.6,-0.0003,0.0,0.03314]
[1617957985201,62.59,58027.11,2.6,-0.00032,0.0,0.03461]
[1617957990236,62.61,58029.03,2.6,-0.00032,0.0,0.03462]
[1617957995274,62.64,58027.28,2.6,-0.00032,0.0,0.03471]
[1617958001317,62.66,58026.47,2.6,-0.00032,0.0,0.03493]
[1617958006351,62.68,58030.17,2.6,-0.00032,0.0,0.03484]
[1617958011387,62.7,58005.93,2.6,-0.00033,0.0,0.03654]
[1617958016421,62.73,57995.66,2.6,-0.00034,0.0,0.03737]
[1617958021456,62.75,57989.25,2.6,-0.00035,0.0,0.03795]
[1617958026492,62.77,58000.81,2.6,-0.00034,0.0,0.03732]
[1617958031526,62.8,57999.76,2.6,-0.00034,0.0,0.03757]
[1617958036561,62.82,58001.2,2.6,-0.00035,0.0,0.03762]
[1617958041585,62.84,57996.07,2.6,-0.00035,0.0,0.03812]
[1617958046634,62.86,57996.37,2.6,-0.00035,0.0,0.03826]
[1617958051666,62.89,57995.93,2.6,-0.00035,0.0,0.03827]
[1617958056701,62.91,57995.42,2.6,-0.00035,0.0,0.03846]
[1617958061737,62.93,57992.65,2.6,-0.00036,0.0,0.03881]
[1617958066771,62.95,57995.86,2.6,-0.00036,0.0,0.03875]
[1617958071806,62.98,57992.63,2.6,-0.00036,0.0,0.03913]
[1617958076841,63.0,57993.32,2.6,-0.00036,0.0,0.03924]
[1617958081876,63.02,57992.1,2.6,-0.00036,0.0,0.03949]
[1617958086911,63.04,57991.66,2.6,-0.00037,0.0,0.03968]
[1617958091946,63.07,57992.14,2.6,-0.00037,0.0,0.03981]
[1617958096982,63.09,57993.64,2.6,-0.00037,0.0,0.03987]
[1617958102017,63.11,57993.96,2.6,-0.00037,0.0,0.04001]
[1617958107052,63.14,57970.71,2.6,-0.00039,0.0,0.04187]
[1617958112087,63.16,57981.56,2.6,-0.00038,0.0,0.04106]
[1617958117122,63.18,57977.3,2.6,-0.00038,0.0,0.04154]
[1617958122157,63.21,57974.71,2.6,-0.00039,0.0,0.0419]
[1617958127193,63.23,57961.37,2.6,-0.0004,0.0,0.04308]
[1617958132227,63.25,57952.19,2.6,-0.00041,0.0,0.04396]
[1617958137262,63.28,57952.17,2.6,-0.00041,0.0,0.04414]
[1617958142297,63.3,57944.67,2.6,-0.00042,0.0,0.04491]
[1617958147332,63.32,57931.3,2.6,-0.00043,0.0,0.04617]
[1617958152367,63.35,57918.36,2.6,-0.00044,0.0,0.04742]
[1617958157402,63.37,57915.09,2.6,-0.00045,0.0,0.04788]
[1617958162443,63.4,57909.97,2.6,-0.00045,0.0,0.04851]
[1617958167472,63.42,57911.86,2.6,-0.00046,0.0,0.04855]
[1617958172510,63.44,57909.09,2.6,-0.00046,0.0,0.04878]
[1617958177543,63.47,57911.81,2.6,-0.00046,0.0,0.04875]
[1617958182577,63.49,57910.5,2.6,-0.00046,0.0,0.04906]
[1617958187612,63.52,57908.49,2.6,-0.00046,0.0,0.04944]
[1617958192647,63.54,57907.96,2.6,-0.00047,0.0,0.04969]
[1617958198689,63.57,57906.57,2.6,-0.00047,0.0,0.05005]
[1617958203724,63.6,57907.63,2.6,-0.00047,0.0,0.05021]
[1617958208759,63.62,57914.36,2.6,-0.00047,0.0,0.04984]
[1617958213794,63.65,57915.08,2.6,-0.00047,0.0,0.04998]
[1617958218829,63.67,57916.76,2.6,-0.00047,0.0,0.05005]
[1617958223865,63.7,57917.56,2.6,-0.00047,0.0,0.05019]
[1617958228899,63.72,57914.77,2.6,-0.00048,0.0,0.05064]
[1617958233934,63.75,57915.39,2.6,-0.00048,0.0,0.05058]
[1617958238969,63.77,57911.36,2.6,-0.00048,0.0,0.05115]
[1617958244004,63.79,57910.82,2.6,-0.00048,0.0,0.05141]
[1617958249039,63.82,57908.1,2.6,-0.00049,0.0,0.05187]
[1617958254076,63.84,57900.62,2.6,-0.0005,0.0,0.05276]
[1617958259109,63.87,57896.72,2.6,-0.0005,0.0,0.05334]
[1617958264144,63.89,57896.32,2.6,-0.00051,0.0,0.0536]
[1617958269179,63.92,57896.17,2.6,-0.00051,0.0,0.05384]
[1617958274216,63.94,57891.13,2.6,-0.00052,0.0,0.05453]
[1617958279251,63.97,57876.23,2.6,-0.00053,0.0,0.05617]
[1617958284286,63.99,57864.0,2.6,-0.00055,0.0,0.05758]
[1617958289325,64.02,57860.87,2.6,-0.00055,0.0,0.05813]
[1617958294356,64.05,57859.37,2.6,-0.00056,0.0,0.05828]
[1617958299392,64.07,57857.49,2.6,-0.00056,0.0,0.05871]
[1617958304426,64.1,57859.04,2.6,-0.00056,0.0,0.0588]
[1617958309461,64.12,57857.18,2.6,-0.00057,0.0,0.05923]
[1617958314496,64.15,57857.67,2.6,-0.00057,0.0,0.05943]
[1617958319531,64.17,57857.72,2.6,-0.00057,0.0,0.05967]
[1617958324566,64.2,57857.73,2.6,-0.00057,0.0,0.05992]
[1617958329586,64.22,57866.65,2.6,-0.00057,0.0,0.05927]
[1617958334642,64.25,57858.73,2.6,-0.00058,0.0,0.06032]
[1617958339677,64.27,57857.86,2.6,-0.00058,0.0,0.06066]
[1617958344712,64.3,57849.78,2.6,-0.00059,0.0,0.06175]
[1617958349747,64.33,57847.38,2.6,-0.0006,0.0,0.06226]
[1617958354783,64.35,57855.14,2.6,-0.00059,0.0,0.06145]
[1617958359817,64.38,57850.68,2.6,-0.0006,0.0,0.06218]
[1617958364852,64.4,57844.94,2.6,-0.00061,0.0,0.06304]
[1617958369887,64.43,57844.52,2.6,-0.00061,0.0,0.0634]
[1617958374922,64.46,57844.05,2.6,-0.00061,0.0,0.06371]
[1617958379957,64.49,57841.76,2.6,-0.00062,0.0,0.06423]
[1617958384994,64.51,57841.15,2.6,-0.00062,0.0,0.06456]
[1617958390029,64.53,57843.54,2.6,-0.00062,0.0,0.06452]
[1617958395062,64.57,57846.27,2.6,-0.00062,0.0,0.06455]
[1617958400098,64.59,57845.74,2.6,-0.00062,0.0,0.06488]
[1617958406139,64.62,57844.35,2.6,-0.00063,0.0,0.06535]
[1617958411174,64.65,57844.33,2.6,-0.00063,0.0,0.06536]
[1617958416209,64.68,57845.51,2.6,-0.00063,0.0,0.06551]
[1617958421244,64.7,57845.9,2.6,-0.00063,0.0,0.06574]
[1617958426280,64.73,57847.56,2.6,-0.00063,0.0,0.06583]
[1617958431315,64.75,57846.8,2.6,-0.00064,0.0,0.06619]
[1617958436350,64.78,57847.33,2.6,-0.00064,0.0,0.06641]
[1617958441385,64.81,57846.26,2.6,-0.00065,0.0,0.06681]
[1617958446420,64.83,57845.24,2.6,-0.00065,0.0,0.0672]
[1617958451456,64.86,57845.5,2.6,-0.00065,0.0,0.06746]
[1617958456528,64.89,57879.54,2.6,-0.00062,0.0,0.06403]
[1617958461563,64.91,57890.49,2.6,-0.00061,0.0,0.06315]
[1617958466599,64.94,57893.37,2.6,-0.00061,0.0,0.06311]
[1617958471633,64.97,57898.58,2.6,-0.0006,0.0,0.06258]
[1617958476668,64.99,57892.81,2.6,-0.00061,0.0,0.06345]
[1617958481703,65.02,57899.01,2.6,-0.00061,0.0,0.06307]
[1617958486738,65.05,57898.47,2.6,-0.00061,0.0,0.0634]
[1617958492781,65.08,57901.12,2.6,-0.00061,0.0,0.06344]
[1617958497819,65.11,57920.15,2.6,-0.00059,0.0,0.06174]
[1617958502854,65.13,57925.6,2.6,-0.00059,0.0,0.06145]
[1617958507889,65.16,57925.48,2.6,-0.00059,0.0,0.06172]
[1617958512984,65.19,57926.37,2.6,-0.00059,0.0,0.0619]
[1617958518019,65.21,57929.98,2.6,-0.00059,0.0,0.06179]
[1617958523053,65.24,57930.61,2.6,-0.00059,0.0,0.062]
[1617958528088,65.27,57928.76,2.6,-0.0006,0.0,0.06251]
[1617958533123,65.3,57925.85,2.6,-0.0006,0.0,0.06282]
[1617958538158,65.33,57924.44,2.6,-0.00061,0.0,0.06324]
[1617958544200,65.36,57926.33,2.6,-0.00061,0.0,0.06337]
[1617958549236,65.39,57925.87,2.6,-0.00061,0.0,0.06369]
[1617958554273,65.41,57926.52,2.6,-0.00061,0.0,0.0639]
[1617958560313,65.45,57926.91,2.6,-0.00062,0.0,0.06418]
[1617958565348,65.47,57926.7,2.6,-0.00062,0.0,0.06448]
[1617958570384,65.5,57929.49,2.6,-0.00062,0.0,0.06446]
[1617958575419,65.53,57919.59,2.6,-0.00063,0.0,0.0658]
[1617958580453,65.56,57914.17,2.6,-0.00064,0.0,0.06667]
[1617958585488,65.58,57912.96,2.6,-0.00065,0.0,0.06709]
[1617958590586,65.61,57912.78,2.6,-0.00065,0.0,0.0674]
[1617958596567,65.64,57897.27,2.6,-0.00067,0.0,0.0692]
[1617958601600,65.67,57886.48,2.6,-0.00069,0.0,0.07072]
[1617958606635,65.7,57866.95,2.6,-0.00071,0.0,0.0733]
[1617958611670,65.73,57862.35,2.6,-0.00072,0.0,0.07416]
[1617958616705,65.75,57859.16,2.6,-0.00073,0.0,0.07486]
[1617958621740,65.78,57857.3,2.6,-0.00074,0.0,0.0754]
[1617958626775,65.81,57859.33,2.6,-0.00074,0.0,0.07547]
[1617958631810,65.84,57857.77,2.6,-0.00074,0.0,0.07597]
[1617958636845,65.86,57851.12,2.6,-0.00075,0.0,0.07711]
[1617958641880,65.89,57854.05,2.6,-0.00075,0.0,0.07707]
[1617958646916,65.92,57854.47,2.6,-0.00076,0.0,0.07734]
[1617958651951,65.95,57866.95,2.6,-0.00074,0.0,0.07582]
[1617958656998,65.97,57852.82,2.6,-0.00076,0.0,0.07789]
[1617958662031,66.0,57852.2,2.6,-0.00077,0.0,0.07829]
[1617958667066,66.03,57850.9,2.6,-0.00077,0.0,0.07878]
[1617958672101,66.06,57850.13,2.6,-0.00078,0.0,0.07921]
[1617958677136,66.09,57849.69,2.6,-0.00078,0.0,0.0796]
[1617958682171,66.11,57852.58,2.6,-0.00078,0.0,0.07956]
[1617958687206,66.14,57852.7,2.6,-0.00078,0.0,0.07988]
[1617958692244,66.17,57849.89,2.6,-0.00079,0.0,0.08057]
[1617958697278,66.2,57852.46,2.6,-0.00079,0.0,0.08057]
[1617958702313,66.22,57848.17,2.6,-0.0008,0.0,0.08146]
[1617958707348,66.25,57850.55,2.6,-0.0008,0.0,0.08149]
[1617958712383,66.29,57849.36,2.6,-0.0008,0.0,0.08173]
[1617958717418,66.31,57850.69,2.6,-0.00081,0.0,0.0819]
[1617958722453,66.34,57851.58,2.6,-0.00081,0.0,0.08213]
[1617958727491,66.37,57848.99,2.6,-0.00082,0.0,0.08281]
[1617958732523,66.4,57849.58,2.6,-0.00082,0.0,0.08307]
[1617958737586,66.43,57848.21,2.6,-0.00082,0.0,0.0836]
[1617958742593,66.45,57848.53,2.6,-0.00083,0.0,0.0839]
[1617958747628,66.48,57846.69,2.6,-0.00083,0.0,0.08449]
[1617958752663,66.51,57844.09,2.6,-0.00084,0.0,0.08519]
[1617958757699,66.54,57843.34,2.6,-0.00085,0.0,0.08564]
[1617958762733,66.57,57843.3,2.6,-0.00085,0.0,0.086]
[1617958767771,66.59,57843.78,2.6,-0.00085,0.0,0.08629]
[1617958777840,66.65,57837.86,2.6,-0.00087,0.0,0.08748]
[1617958782875,66.68,57835.63,2.6,-0.00087,0.0,0.08814]
[1617958787912,66.71,57836.56,2.6,-0.00088,0.0,0.08838]
[1617958792947,66.74,57836.78,2.6,-0.00088,0.0,0.08871]
[1617958797982,66.76,57837.48,2.6,-0.00088,0.0,0.08898]
[1617958803017,66.79,57834.29,2.6,-0.00089,0.0,0.08979]
[1617958808052,66.82,57846.71,2.6,-0.00088,0.0,0.08842]
[1617958813087,66.85,57836.95,2.6,-0.0009,0.0,0.09015]
[1617958818122,66.88,57839.03,2.6,-0.0009,0.0,0.09023]
[1617958823158,66.91,57837.58,2.6,-0.0009,0.0,0.0908]
[1617958828203,66.93,57846.51,2.6,-0.00089,0.0,0.08991]
[1617958833238,66.96,57847.74,2.6,-0.00089,0.0,0.08976]
[1617958838274,66.99,57848.78,2.6,-0.00089,0.0,0.08998]
[1617958843308,67.02,57851.03,2.6,-0.00089,0.0,0.09004]
[1617958853378,67.08,57869.0,2.6,-0.00087,0.0,0.08827]
[1617958858413,67.1,57871.9,2.6,-0.00087,0.0,0.08824]
[1617958863448,67.13,57874.0,2.6,-0.00088,0.0,0.08831]
[1617958868484,67.16,57870.42,2.6,-0.00088,0.0,0.08917]
[1617958873518,67.19,57862.58,2.6,-0.0009,0.0,0.09063]
[1617958878553,67.22,57860.55,2.6,-0.00091,0.0,0.09136]
[1617958883588,67.25,57860.45,2.6,-0.00091,0.0,0.09175]
[1617958888623,67.28,57860.18,2.6,-0.00092,0.0,0.09216]
[1617958893658,67.31,57860.58,2.6,-0.00092,0.0,0.09213]
[1617958898693,67.34,57860.19,2.6,-0.00092,0.0,0.09256]
[1617958903728,67.37,57859.06,2.6,-0.00093,0.0,0.0931]
[1617958908763,67.39,57859.9,2.6,-0.00093,0.0,0.09336]
[1617958913801,67.42,57860.52,2.6,-0.00093,0.0,0.09365]
[1617958918834,67.45,57858.97,2.6,-0.00094,0.0,0.09425]
[1617958923868,67.48,57860.62,2.6,-0.00094,0.0,0.0944]
[1617958928903,67.51,57859.41,2.6,-0.00095,0.0,0.09496]
[1617958933974,67.54,57859.4,2.6,-0.00095,0.0,0.09534]
[1617958939007,67.57,57860.0,2.6,-0.00096,0.0,0.09564]
[1617958944042,67.6,57863.17,2.6,-0.00095,0.0,0.09556]
[1617958949077,67.62,57866.83,2.6,-0.00095,0.0,0.09541]
[1617958954112,67.65,57864.87,2.6,-0.00096,0.0,0.09572]
[1617958959147,67.68,57859.6,2.6,-0.00097,0.0,0.09689]
[1617958964182,67.71,57858.95,2.6,-0.00097,0.0,0.09738]
[1617958969217,67.74,57858.87,2.6,-0.00098,0.0,0.09778]
[1617958974252,67.77,57859.27,2.6,-0.00098,0.0,0.09811]
[1617958979288,67.8,57859.18,2.6,-0.00099,0.0,0.09852]
[1617958984323,67.83,57859.85,2.6,-0.00099,0.0,0.09882]
[1617958989359,67.85,57857.25,2.6,-0.001,0.0,0.09961]
[1617958995586,67.89,57857.57,2.6,-0.001,0.0,0.10004]
[1617959001443,67.92,57851.37,2.6,-0.00102,0.0,0.10147]
[1617959006478,67.95,57851.69,2.6,-0.00102,0.0,0.10183]
[1617959011516,67.98,57850.54,2.6,-0.00103,0.0,0.10203]
[1617959016548,68.01,57851.22,2.6,-0.00103,0.0,0.10233]
[1617959022586,68.04,57851.51,2.6,-0.00103,0.0,0.10278]
[1617959027626,68.07,57862.64,2.6,-0.00102,0.0,0.10146]
[1617959032661,68.1,57870.91,2.6,-0.00101,0.0,0.1006]
[1617959037696,68.13,57879.17,2.6,-0.001,0.0,0.09975]
[1617959042731,68.17,57888.29,2.6,-0.00099,0.0,0.09886]
[1617959047766,68.19,57887.13,2.6,-0.001,0.0,0.09943]
[1617959052801,68.22,57889.44,2.6,-0.001,0.0,0.09948]
[1617959057836,68.25,57893.39,2.6,-0.001,0.0,0.09928]
[1617959062871,68.28,57890.46,2.6,-0.001,0.0,0.10013]
[1617959070586,68.32,57892.52,2.6,-0.00101,0.0,0.10038]
[1617959075964,68.36,57893.45,2.6,-0.00101,0.0,0.10034]
[1617959082004,68.39,57893.78,2.6,-0.00101,0.0,0.10077]
[1617959088046,68.43,57893.41,2.6,-0.00102,0.0,0.10131]
[1617959093081,68.46,57893.85,2.6,-0.00102,0.0,0.10165]
[1617959098116,68.48,57896.74,2.6,-0.00102,0.0,0.10161]
[1617959103152,68.51,57898.36,2.6,-0.00102,0.0,0.10177]
[1617959108189,68.54,57878.98,2.6,-0.00106,0.0,0.10519]
[1617959113224,68.57,57884.16,2.6,-0.00106,0.0,0.10479]
[1617959118257,68.6,57884.55,2.6,-0.00106,0.0,0.10514]
[1617959123292,68.63,57882.69,2.6,-0.00107,0.0,0.10585]
[1617959128327,68.66,57883.46,2.6,-0.00107,0.0,0.10615]
[1617959133363,68.69,57882.82,2.6,-0.00107,0.0,0.10627]
[1617959138397,68.72,57887.06,2.6,-0.00107,0.0,0.10602]
[1617959143433,68.75,57886.49,2.6,-0.00108,0.0,0.10653]
[1617959148470,68.78,57887.36,2.6,-0.00108,0.0,0.10681]
[1617959153502,68.8,57887.48,2.6,-0.00108,0.0,0.10721]
[1617959160586,68.85,57885.96,2.6,-0.00109,0.0,0.10805]
[1617959165590,68.87,57890.04,2.6,-0.00109,0.0,0.10782]
[1617959170625,68.9,57905.37,2.6,-0.00107,0.0,0.1058]
[1617959177674,68.94,57906.46,2.6,-0.00107,0.0,0.10622]
[1617959182710,68.97,57905.06,2.6,-0.00108,0.0,0.10686]
[1617959187745,69.0,57905.0,2.6,-0.00108,0.0,0.10729]
[1617959192780,69.03,57905.47,2.6,-0.00108,0.0,0.10723]
[1617959197815,69.06,57905.97,2.6,-0.00109,0.0,0.10757]
[1617959202850,69.09,57908.82,2.6,-0.00109,0.0,0.10754]
[1617959207885,69.12,57910.17,2.6,-0.00109,0.0,0.10775]
[1617959212920,69.15,57912.25,2.6,-0.00109,0.0,0.10784]
[1617959217956,69.18,57912.96,2.6,-0.00109,0.0,0.10815]
[1617959222990,69.21,57912.65,2.6,-0.0011,0.0,0.10863]
[1617959228025,69.24,57924.41,2.6,-0.00108,0.0,0.10717]
[1617959233060,69.27,57940.86,2.6,-0.00106,0.0,0.10509]
[1617959238095,69.3,57932.76,2.6,-0.00108,0.0,0.10678]
[1617959243130,69.33,57935.09,2.6,-0.00108,0.0,0.10683]
[1617959248167,69.36,57936.11,2.6,-0.00108,0.0,0.10709]
[1617959253200,69.39,57936.5,2.6,-0.00108,0.0,0.10704]
[1617959258237,69.42,57935.28,2.6,-0.00109,0.0,0.10766]
[1617959263271,69.45,57936.16,2.6,-0.00109,0.0,0.10794]
[1617959268306,69.48,57936.59,2.6,-0.00109,0.0,0.10829]
[1617959273341,69.51,57934.94,2.6,-0.0011,0.0,0.10898]
[1617959278376,69.54,57931.18,2.6,-0.00111,0.0,0.11002]
[1617959283411,69.56,57933.39,2.6,-0.00111,0.0,0.11009]
[1617959288446,69.59,57933.31,2.6,-0.00112,0.0,0.11053]
[1617959293481,69.62,57933.31,2.6,-0.00112,0.0,0.11096]
[1617959298516,69.65,57930.73,2.6,-0.00113,0.0,0.11181]
[1617959303551,69.68,57930.48,2.6,-0.00114,0.0,0.11229]
[1617959308586,69.71,57931.37,2.6,-0.00114,0.0,0.11258]
[1617959313621,69.74,57933.57,2.6,-0.00114,0.0,0.11223]
[1617959318656,69.77,57933.35,2.6,-0.00114,0.0,0.11271]
[1617959323691,69.8,57933.02,2.6,-0.00115,0.0,0.1132]
[1617959328730,69.83,57933.51,2.6,-0.00115,0.0,0.11355]
[1617959333765,69.86,57933.36,2.6,-0.00116,0.0,0.11402]
[1617959338801,69.89,57935.51,2.6,-0.00116,0.0,0.1141]
[1617959343835,69.92,57933.05,2.6,-0.00117,0.0,0.11495]
[1617959348870,69.95,57932.41,2.6,-0.00118,0.0,0.1155]
[1617959353945,69.98,57932.36,2.6,-0.00118,0.0,0.11596]
[1617959358980,70.01,57932.01,2.6,-0.00119,0.0,0.11646]
[1617959364017,70.03,57933.36,2.6,-0.00119,0.0,0.11668]
[1617959369050,70.06,57929.55,2.6,-0.0012,0.0,0.11778]
[1617959374087,70.09,57929.09,2.6,-0.0012,0.0,0.11787]
[1617959379120,70.12,57926.86,2.6,-0.00121,0.0,0.1187]
[1617959384156,70.15,57929.93,2.6,-0.00121,0.0,0.11863]
[1617959390197,70.19,57928.8,2.6,-0.00122,0.0,0.11937]
[1617959395232,70.22,57930.46,2.6,-0.00122,0.0,0.11963]
[1617959400268,70.25,57930.35,2.6,-0.00123,0.0,0.1201]
[1617959405302,70.28,57928.23,2.6,-0.00124,0.0,0.12093]
[1617959410376,70.31,57925.8,2.6,-0.00125,0.0,0.12181]
[1617959415586,70.34,57925.81,2.6,-0.00125,0.0,0.12227]
[1617959421452,70.38,57927.55,2.6,-0.00125,0.0,0.12252]
[1617959426487,70.41,57926.3,2.6,-0.00126,0.0,0.12321]
[1617959431522,70.44,57924.69,2.6,-0.00127,0.0,0.12351]
[1617959436557,70.46,57925.04,2.6,-0.00127,0.0,0.12391]
[1617959441592,70.49,57925.31,2.6,-0.00127,0.0,0.12433]
[1617959446627,70.52,57927.05,2.6,-0.00128,0.0,0.12449]
[1617959451662,70.55,57926.59,2.6,-0.00128,0.0,0.12504]
[1617959456697,70.58,57909.22,2.6,-0.00132,0.0,0.12866]
[1617959461732,70.61,57890.97,2.6,-0.00137,0.0,0.13253]
[1617959466767,70.64,57892.57,2.6,-0.00137,0.0,0.13272]
[1617959471802,70.67,57886.31,2.6,-0.00139,0.0,0.1344]
[1617959476837,70.7,57877.17,2.6,-0.00141,0.0,0.13665]
[1617959481878,70.73,57868.81,2.6,-0.00144,0.0,0.13878]
[1617959486914,70.76,57864.79,2.6,-0.00145,0.0,0.14008]
[1617959491949,70.79,57865.64,2.6,-0.00145,0.0,0.13992]
[1617959496984,70.82,57862.9,2.6,-0.00146,0.0,0.14098]
[1617959502019,70.85,57860.94,2.6,-0.00148,0.0,0.14188]
[1617959507054,70.88,57858.59,2.6,-0.00149,0.0,0.14287]
[1617959512090,70.91,57849.52,2.6,-0.00151,0.0,0.14522]
[1617959517586,70.94,57844.66,2.6,-0.00153,0.0,0.14685]
[1617959523166,70.97,57845.85,2.6,-0.00154,0.0,0.14713]
[1617959528201,71.0,57845.57,2.6,-0.00154,0.0,0.14772]
[1617959533236,71.03,57843.47,2.6,-0.00155,0.0,0.14869]
[1617959544313,71.1,57843.14,2.6,-0.00157,0.0,0.14994]
[1617959549348,71.13,57849.22,2.6,-0.00156,0.0,0.14921]
[1617959554383,71.16,57865.46,2.6,-0.00152,0.0,0.14588]
[1617959559418,71.19,57884.63,2.6,-0.00148,0.0,0.14265]
[1617959564453,71.22,57889.25,2.6,-0.00148,0.0,0.14225]
[1617959569490,71.25,57894.51,2.6,-0.00147,0.0,0.14172]
[1617959574523,71.28,57899.15,2.6,-0.00147,0.0,0.14132]
[1617959579558,71.31,57898.85,2.6,-0.00148,0.0,0.14189]
[1617959584595,71.34,57896.92,2.6,-0.00149,0.0,0.14279]
[1617959589629,71.37,57902.33,2.6,-0.00148,0.0,0.14223]
[1617959594663,71.4,57903.62,2.6,-0.00148,0.0,0.14249]
[1617959599699,71.43,57907.02,2.6,-0.00148,0.0,0.14233]
[1617959604733,71.46,57913.82,2.6,-0.00147,0.0,0.14151]
[1617959609768,71.49,57912.72,2.6,-0.00148,0.0,0.14223]
[1617959614803,71.52,57912.34,2.6,-0.00148,0.0,0.14232]
[1617959619839,71.55,57912.21,2.6,-0.00149,0.0,0.14286]
[1617959629912,71.61,57912.85,2.6,-0.0015,0.0,0.14377]
[1617959634946,71.64,57911.49,2.6,-0.00151,0.0,0.14456]
[1617959639981,71.67,57910.97,2.6,-0.00151,0.0,0.14518]
[1617959645016,71.7,57910.88,2.6,-0.00152,0.0,0.14572]
[1617959650051,71.72,57910.72,2.6,-0.00153,0.0,0.14628]
[1617959655094,71.75,57913.46,2.6,-0.00152,0.0,0.14625]
[1617959660129,71.78,57904.2,2.6,-0.00155,0.0,0.14866]
[1617959675234,71.87,57885.23,2.6,-0.00161,0.0,0.15368]
[1617959680271,71.9,57885.96,2.6,-0.00162,0.0,0.15407]
[1617959685304,71.93,57885.44,2.6,-0.00162,0.0,0.15473]
[1617959690339,71.96,57886.95,2.6,-0.00163,0.0,0.15495]
[1617959695374,71.99,57884.93,2.6,-0.00164,0.0,0.15593]
[1617959700409,72.02,57876.51,2.6,-0.00167,0.0,0.15829]
[1617959705444,72.05,57860.12,2.6,-0.00171,0.0,0.16243]
[1617959710247,72.08,57856.57,2.6,-0.00173,0.0,0.16379]
[1617959715515,72.11,57853.24,2.6,-0.00174,0.0,0.1651]
[1617959720549,72.14,57850.9,2.6,-0.00176,0.0,0.1662]
[1617959725584,72.18,57858.61,2.6,-0.00175,0.0,0.16516]
[1617959730586,72.21,57858.82,2.6,-0.00175,0.0,0.16569]
[1617959735655,72.24,57862.5,2.6,-0.00174,0.0,0.16486]
[1617959740690,72.26,57864.68,2.6,-0.00174,0.0,0.16495]
[1617959745725,72.29,57866.33,2.6,-0.00175,0.0,0.16515]
[1617959750760,72.32,57867.0,2.6,-0.00175,0.0,0.16557]
[1617959755795,72.35,57881.12,2.6,-0.00172,0.0,0.16301]
[1617959760830,72.38,57888.85,2.6,-0.00171,0.0,0.16187]
[1617959765865,72.41,57889.29,2.6,-0.00171,0.0,0.16233]
[1617959770906,72.44,57888.83,2.6,-0.00172,0.0,0.163]
[1617959775941,72.47,57895.77,2.6,-0.00171,0.0,0.16204]
[1617959780977,72.5,57895.76,2.6,-0.00172,0.0,0.1626]
[1617959786011,72.53,57893.93,2.6,-0.00173,0.0,0.16357]
[1617959791048,72.56,57891.73,2.6,-0.00173,0.0,0.16406]
[1617959796081,72.59,57892.66,2.6,-0.00174,0.0,0.16442]
[1617959801116,72.62,57891.13,2.6,-0.00175,0.0,0.16533]
[1617959806152,72.65,57890.92,2.6,-0.00175,0.0,0.16595]
[1617959811186,72.68,57892.28,2.6,-0.00176,0.0,0.16621]
[1617959816221,72.71,57891.81,2.6,-0.00177,0.0,0.16689]
[1617959821260,72.74,57892.32,2.6,-0.00177,0.0,0.16735]
[1617959826294,72.77,57891.86,2.6,-0.00178,0.0,0.16803]
[1617959831329,72.8,57893.06,2.6,-0.00178,0.0,0.16834]
[1617959836364,72.83,57893.3,2.6,-0.00179,0.0,0.16886]
[1617959841399,72.86,57893.46,2.6,-0.00179,0.0,0.1694]
[1617959846434,72.89,57891.92,2.6,-0.00181,0.0,0.17033]
[1617959851469,72.92,57893.31,2.6,-0.0018,0.0,0.17001]
[1617959856504,72.95,57893.25,2.6,-0.00181,0.0,0.17061]
[1617959861539,72.98,57895.02,2.6,-0.00181,0.0,0.17079]
[1617959867581,73.01,57896.25,2.6,-0.00182,0.0,0.17121]
[1617959872616,73.04,57894.29,2.6,-0.00183,0.0,0.17224]
[1617959877651,73.07,57895.74,2.6,-0.00183,0.0,0.17249]
[1617959882686,73.1,57896.13,2.6,-0.00184,0.0,0.17299]
[1617959887721,73.13,57895.13,2.6,-0.00185,0.0,0.17381]
[1617959892756,73.16,57894.87,2.6,-0.00185,0.0,0.17445]
[1617959897791,73.2,57896.63,2.6,-0.00186,0.0,0.17475]
[1617959902827,73.23,57897.16,2.6,-0.00186,0.0,0.17522]
[1617959908869,73.26,57896.26,2.6,-0.00187,0.0,0.17615]
[1617959913903,73.29,57896.23,2.6,-0.00187,0.0,0.17614]
[1617959918938,73.32,57896.7,2.6,-0.00188,0.0,0.17663]
[1617959923973,73.35,57902.08,2.6,-0.00187,0.0,0.17597]
[1617959929008,73.38,57904.21,2.6,-0.00187,0.0,0.17606]
[1617959934047,73.41,57903.9,2.6,-0.00188,0.0,0.17673]
[1617959939079,73.44,57905.3,2.6,-0.00188,0.0,0.177]
[1617959944113,73.47,57906.71,2.6,-0.00189,0.0,0.17726]
[1617959949148,73.5,57906.33,2.6,-0.0019,0.0,0.17795]
[1617959954183,73.53,57907.73,2.6,-0.0019,0.0,0.17822]
[1617959959218,73.56,57908.17,2.6,-0.0019,0.0,0.17871]
[1617959964254,73.59,57908.76,2.6,-0.00191,0.0,0.17917]
[1617959969288,73.62,57907.39,2.6,-0.00192,0.0,0.18009]
[1617959974323,73.65,57905.34,2.6,-0.00193,0.0,0.18057]
[1617959979358,73.68,57905.65,2.6,-0.00193,0.0,0.1811]
[1617959984393,73.71,57906.14,2.6,-0.00194,0.0,0.18159]
[1617959989428,73.74,57906.95,2.6,-0.00194,0.0,0.182]
[1617959994464,73.77,57907.35,2.6,-0.00195,0.0,0.18251]
[1617959999500,73.8,57906.78,2.6,-0.00196,0.0,0.18325]
[1617960004534,73.83,57902.86,2.6,-0.00198,0.0,0.1848]
[1617960009570,73.86,57900.86,2.6,-0.00199,0.0,0.1859]
[1617960014604,73.89,57889.44,2.6,-0.00203,0.0,0.18932]
[1617960019639,73.92,57887.62,2.6,-0.00204,0.0,0.19039]
[1617960024675,73.95,57887.5,2.6,-0.00205,0.0,0.19104]
[1617960030586,73.99,57886.62,2.6,-0.00206,0.0,0.19202]
[1617960035752,74.02,57878.03,2.6,-0.00209,0.0,0.19415]
[1617960040786,74.05,57876.65,2.6,-0.0021,0.0,0.19514]
[1617960045821,74.08,57874.84,2.6,-0.00211,0.0,0.19623]
[1617960050856,74.11,57856.97,2.6,-0.00218,0.0,0.20147]
[1617960055897,74.13,57849.1,2.6,-0.00221,0.0,0.20418]
[1617960060928,74.16,57847.5,2.6,-0.00222,0.0,0.20526]
[1617960065964,74.19,57849.58,2.6,-0.00222,0.0,0.20537]
[1617960070999,74.23,57851.1,2.6,-0.00223,0.0,0.20576]
[1617960076033,74.26,57849.86,2.6,-0.00224,0.0,0.20675]
[1617960081068,74.29,57857.05,2.6,-0.00223,0.0,0.20551]
[1617960086103,74.32,57859.66,2.6,-0.00223,0.0,0.20548]
[1617960091138,74.35,57866.11,2.6,-0.00221,0.0,0.20376]
[1617960096173,74.38,57869.26,2.6,-0.0022,0.0,0.20359]
[1617960101208,74.41,57867.74,2.6,-0.00222,0.0,0.20465]
[1617960106243,74.44,57870.81,2.6,-0.00221,0.0,0.2045]
[1617960111278,74.47,57870.66,2.6,-0.00222,0.0,0.20519]
[1617960116313,74.5,57869.08,2.6,-0.00223,0.0,0.20627]
[1617960121348,74.53,57868.98,2.6,-0.00224,0.0,0.20695]
[1617960126384,74.56,57869.99,2.6,-0.00225,0.0,0.20735]
[1617960131419,74.59,57868.87,2.6,-0.00226,0.0,0.20831]
[1617960136454,74.62,57869.62,2.6,-0.00226,0.0,0.20877]
[1617960141494,74.65,57870.69,2.6,-0.00227,0.0,0.20915]
[1617960146524,74.68,57887.72,2.6,-0.00222,0.0,0.20531]
[1617960151559,74.71,57892.69,2.6,-0.00221,0.0,0.20398]
[1617960156588,74.74,57892.18,2.6,-0.00222,0.0,0.20477]
[1617960161639,74.77,57885.51,2.6,-0.00225,0.0,0.20718]
[1617960166674,74.8,57882.77,2.6,-0.00226,0.0,0.20856]
[1617960171709,74.83,57883.75,2.6,-0.00227,0.0,0.20897]
[1617960176744,74.86,57885.15,2.6,-0.00227,0.0,0.20926]
[1617960182786,74.89,57882.03,2.6,-0.00229,0.0,0.21089]
[1617960187821,74.92,57880.98,2.6,-0.0023,0.0,0.21184]
[1617960192859,74.95,57887.89,2.6,-0.00229,0.0,0.21065]
[1617960198586,74.99,57890.67,2.6,-0.00229,0.0,0.21071]
[1617960203934,75.02,57891.05,2.6,-0.00229,0.0,0.21127]
[1617960208969,75.05,57897.64,2.6,-0.00228,0.0,0.21018]
[1617960214003,75.08,57899.52,2.6,-0.00228,0.0,0.20965]
[1617960219038,75.11,57902.38,2.6,-0.00227,0.0,0.20955]
[1617960224073,75.14,57906.2,2.6,-0.00227,0.0,0.2092]
[1617960229108,75.17,57907.6,2.6,-0.00227,0.0,0.20949]
[1617960234143,75.2,57906.74,2.6,-0.00228,0.0,0.21038]
[1617960239178,75.23,57908.01,2.6,-0.00229,0.0,0.2107]
[1617960244214,75.26,57916.55,2.6,-0.00227,0.0,0.20923]
[1617960249248,75.29,57918.3,2.6,-0.00227,0.0,0.20943]
[1617960254283,75.32,57919.33,2.6,-0.00228,0.0,0.20982]
[1617960259318,75.35,57920.39,2.6,-0.00228,0.0,0.2102]
[1617960264353,75.38,57921.75,2.6,-0.00229,0.0,0.2105]
[1617960269388,75.41,57921.83,2.6,-0.00229,0.0,0.21114]
[1617960274424,75.44,57911.72,2.6,-0.00233,0.0,0.21381]
[1617960279458,75.47,57910.65,2.6,-0.00234,0.0,0.21477]
[1617960284493,75.5,57905.52,2.6,-0.00236,0.0,0.21683]
[1617960289528,75.53,57905.57,2.6,-0.00237,0.0,0.2175]
[1617960294563,75.56,57904.3,2.6,-0.00238,0.0,0.21852]
[1617960300585,75.6,57905.09,2.6,-0.00239,0.0,0.21912]
[1617960305642,75.63,57910.18,2.6,-0.00238,0.0,0.21841]
[1617960310675,75.66,57912.39,2.6,-0.00238,0.0,0.21848]
[1617960316718,75.69,57912.54,2.6,-0.00239,0.0,0.21925]
[1617960321752,75.72,57909.64,2.6,-0.00241,0.0,0.22073]
[1617960327586,75.76,57912.54,2.6,-0.00241,0.0,0.22075]
[1617960332832,75.79,57913.05,2.6,-0.00241,0.0,0.22057]
[1617960337867,75.82,57913.0,2.6,-0.00242,0.0,0.22127]
[1617960342902,75.85,57914.07,2.6,-0.00242,0.0,0.22166]
[1617960347937,75.88,57914.46,2.6,-0.00243,0.0,0.22223]
[1617960352973,75.91,57919.54,2.6,-0.00242,0.0,0.22152]
[1617960358008,75.94,57928.57,2.6,-0.0024,0.0,0.21972]
[1617960363042,75.97,57928.23,2.6,-0.00241,0.0,0.22049]
[1617960368077,76.0,57924.7,2.6,-0.00243,0.0,0.22214]
[1617960373112,76.03,57926.86,2.6,-0.00243,0.0,0.22223]
[1617960378147,76.06,57926.38,2.6,-0.00244,0.0,0.22304]
[1617960383183,76.09,57924.92,2.6,-0.00245,0.0,0.22414]
[1617960388217,76.12,57939.34,2.6,-0.00241,0.0,0.22084]
[1617960393586,76.15,57945.3,2.6,-0.00239,0.0,0.2193]
[1617960399294,76.18,57948.33,2.6,-0.00239,0.0,0.21915]
[1617960404333,76.21,57951.22,2.6,-0.00239,0.0,0.21904]
[1617960409364,76.24,57954.84,2.6,-0.00239,0.0,0.21873]
[1617960414399,76.28,57956.04,2.6,-0.00239,0.0,0.21921]
[1617960419434,76.31,57956.7,2.6,-0.0024,0.0,0.21971]
[1617960424469,76.34,57957.55,2.6,-0.0024,0.0,0.22015]
[1617960429504,76.37,57960.64,2.6,-0.0024,0.0,0.21999]
[1617960434539,76.4,57964.25,2.6,-0.0024,0.0,0.21968]
[1617960439574,76.43,57963.57,2.6,-0.00241,0.0,0.22054]
[1617960444586,76.46,57964.32,2.6,-0.00241,0.0,0.22101]
[1617960449645,76.49,57965.57,2.6,-0.00242,0.0,0.22135]
[1617960454679,76.52,57964.08,2.6,-0.00242,0.0,0.22171]
[1617960459714,76.55,57963.32,2.6,-0.00243,0.0,0.2226]
[1617960464749,76.58,57963.3,2.6,-0.00244,0.0,0.22329]
[1617960469784,76.61,57963.48,2.6,-0.00245,0.0,0.22392]
[1617960474819,76.64,57965.34,2.6,-0.00245,0.0,0.22409]
[1617960479854,76.67,57963.99,2.6,-0.00246,0.0,0.22514]
[1617960484890,76.7,57966.43,2.6,-0.00246,0.0,0.22515]
[1617960489925,76.73,57968.45,2.6,-0.00246,0.0,0.22528]
[1617960494959,76.76,57970.83,2.6,-0.00247,0.0,0.2253]
[1617960499994,76.79,57971.78,2.6,-0.00247,0.0,0.22573]
[1617960505032,76.82,57971.04,2.6,-0.00248,0.0,0.22662]
[1617960510069,76.85,57969.61,2.6,-0.00249,0.0,0.2277]
[1617960515103,76.88,57970.2,2.6,-0.00249,0.0,0.22749]
[1617960520138,76.91,57971.23,2.6,-0.0025,0.0,0.22789]
[1617960525586,76.94,57970.37,2.6,-0.00251,0.0,0.22896]
[1617960531215,76.97,57970.94,2.6,-0.00252,0.0,0.22949]
[1617960536250,77.0,57973.39,2.6,-0.00252,0.0,0.2295]
[1617960541286,77.03,57976.09,2.6,-0.00252,0.0,0.22943]
[1617960546320,77.06,57975.54,2.6,-0.00253,0.0,0.23028]
[1617960551355,77.09,57974.94,2.6,-0.00254,0.0,0.23114]
[1617960556390,77.12,57975.2,2.6,-0.00254,0.0,0.23176]
[1617960561425,77.15,57972.47,2.6,-0.00256,0.0,0.23323]
[1617960567467,77.19,57970.3,2.6,-0.00258,0.0,0.23469]
[1617960572502,77.22,57977.32,2.6,-0.00256,0.0,0.23264]
[1617960577537,77.25,57976.37,2.6,-0.00257,0.0,0.23361]
[1617960582572,77.28,57976.58,2.6,-0.00258,0.0,0.23425]
[1617960587607,77.31,57973.65,2.6,-0.00259,0.0,0.23578]
[1617960592642,77.34,57971.08,2.6,-0.00261,0.0,0.23722]
[1617960597677,77.37,57970.08,2.6,-0.00262,0.0,0.23822]
[1617960602714,77.4,57972.83,2.6,-0.00262,0.0,0.23828]
[1617960607747,77.43,57971.91,2.6,-0.00264,0.0,0.23925]
[1617960612782,77.46,57970.06,2.6,-0.00265,0.0,0.2405]
[1617960617817,77.49,57969.66,2.6,-0.00266,0.0,0.24133]
[1617960622852,77.52,57966.76,2.6,-0.00268,0.0,0.24289]
[1617960627887,77.55,57957.9,2.6,-0.00272,0.0,0.24622]
[1617960632922,77.58,57956.43,2.6,-0.00273,0.0,0.24659]
[1617960638964,77.62,57952.52,2.6,-0.00275,0.0,0.24863]
[1617960643999,77.65,57945.7,2.6,-0.00279,0.0,0.2514]
[1617960649034,77.68,57942.76,2.6,-0.00281,0.0,0.25303]
[1617960654069,77.71,57940.83,2.6,-0.00282,0.0,0.25435]
[1617960659104,77.74,57942.13,2.6,-0.00283,0.0,0.25469]
[1617960664140,77.77,57941.04,2.6,-0.00284,0.0,0.25577]
[1617960669175,77.8,57939.06,2.6,-0.00286,0.0,0.25712]
[1617960674220,77.83,57934.85,2.6,-0.00288,0.0,0.25916]
[1617960679258,77.86,57935.56,2.6,-0.00289,0.0,0.25969]
[1617960684293,77.89,57932.6,2.6,-0.00291,0.0,0.26136]
[1617960689328,77.92,57933.94,2.6,-0.00292,0.0,0.26169]
[1617960694363,77.95,57930.78,2.6,-0.00293,0.0,0.26261]
[1617960699399,77.98,57921.48,2.6,-0.00297,0.0,0.26628]
[1617960704434,78.01,57924.42,2.6,-0.00297,0.0,0.26612]
[1617960709470,78.04,57927.01,2.6,-0.00297,0.0,0.26606]
[1617960714505,78.07,57924.99,2.6,-0.00299,0.0,0.26746]
[1617960719543,78.1,57924.24,2.6,-0.003,0.0,0.26847]
[1617960724575,78.13,57923.04,2.6,-0.00302,0.0,0.26961]
[1617960729586,78.16,57919.55,2.6,-0.00304,0.0,0.2715]
[1617960734645,78.19,57919.4,2.6,-0.00305,0.0,0.27232]
[1617960739681,78.22,57922.24,2.6,-0.00305,0.0,0.27218]
[1617960744715,78.25,57923.42,2.6,-0.00305,0.0,0.27257]
[1617960749751,78.28,57928.16,2.6,-0.00304,0.0,0.27182]
[1617960754787,78.31,57930.64,2.6,-0.00303,0.0,0.27095]
[1617960759820,78.34,57931.29,2.6,-0.00304,0.0,0.27152]
[1617960764855,78.37,57940.79,2.6,-0.00301,0.0,0.26941]
[1617960769890,78.4,57946.1,2.6,-0.003,0.0,0.26849]
[1617960774925,78.43,57948.07,2.6,-0.003,0.0,0.26864]
[1617960779960,78.46,57950.26,2.6,-0.003,0.0,0.26871]
[1617960784996,78.49,57949.85,2.6,-0.00301,0.0,0.2696]
[1617960790030,78.52,57950.46,2.6,-0.00302,0.0,0.27002]
[1617960795065,78.55,57956.38,2.6,-0.00301,0.0,0.26906]
[1617960800100,78.58,57958.41,2.6,-0.00301,0.0,0.26918]
[1617960805135,78.61,57961.18,2.6,-0.00301,0.0,0.26907]
[1617960810170,78.64,57960.15,2.6,-0.00302,0.0,0.27016]
[1617960815205,78.67,57959.7,2.6,-0.00302,0.0,0.27022]
[1617960820240,78.7,57945.0,2.6,-0.00309,0.0,0.27568]
[1617960825275,78.73,57950.1,2.6,-0.00308,0.0,0.27482]
[1617960830310,78.76,57954.75,2.6,-0.00307,0.0,0.2741]
[1617960835346,78.79,57959.16,2.6,-0.00306,0.0,0.27346]
[1617960840380,78.82,57958.77,2.6,-0.00307,0.0,0.27435]
[1617960845423,78.85,57960.22,2.6,-0.00308,0.0,0.27465]
[1617960850456,78.88,57960.89,2.6,-0.00309,0.0,0.27521]
[1617960855491,78.91,57962.44,2.6,-0.00309,0.0,0.27549]
[1617960861533,78.95,57962.55,2.6,-0.0031,0.0,0.27638]
[1617960866568,78.98,57963.62,2.6,-0.0031,0.0,0.27681]
[1617960871603,79.01,57960.92,2.6,-0.00312,0.0,0.27759]
[1617960876638,79.04,57952.01,2.6,-0.00316,0.0,0.28126]
[1617960881673,79.07,57952.05,2.6,-0.00317,0.0,0.28201]
[1617960886712,79.1,57952.19,2.6,-0.00318,0.0,0.28272]
[1617960891743,79.13,57951.89,2.6,-0.00319,0.0,0.28357]
[1617960896778,79.15,57958.65,2.6,-0.00317,0.0,0.28211]
[1617960901813,79.18,57958.78,2.6,-0.00318,0.0,0.28283]
[1617960906848,79.21,57958.31,2.6,-0.00319,0.0,0.28374]
[1617960912586,79.25,57957.87,2.6,-0.00321,0.0,0.28478]
[1617960917943,79.27,57958.29,2.6,-0.00321,0.0,0.28538]
[1617960922978,79.3,57958.75,2.6,-0.00322,0.0,0.28596]
[1617960928013,79.33,57958.29,2.6,-0.00323,0.0,0.28684]
[1617960933048,79.36,57959.12,2.6,-0.00323,0.0,0.28641]
[1617960938083,79.39,57959.11,2.6,-0.00324,0.0,0.28728]
[1617960943118,79.42,57956.76,2.6,-0.00326,0.0,0.28878]
[1617960948153,79.44,57959.93,2.6,-0.00325,0.0,0.28843]
[1617960953188,79.47,57957.88,2.6,-0.00327,0.0,0.28981]
[1617960958223,79.5,57957.32,2.6,-0.00328,0.0,0.29069]
[1617960963258,79.52,57956.33,2.6,-0.00329,0.0,0.29171]
[1617960968294,79.55,57957.59,2.6,-0.0033,0.0,0.29196]
[1617960973329,79.57,57955.89,2.6,-0.00331,0.0,0.2932]
[1617960978364,79.6,57954.94,2.6,-0.00333,0.0,0.29419]
[1617960983399,79.62,57957.05,2.6,-0.00332,0.0,0.29414]
[1617960988434,79.65,57955.95,2.6,-0.00334,0.0,0.29516]
[1617960993469,79.67,57955.29,2.6,-0.00334,0.0,0.29512]
[1617960998506,79.69,57954.15,2.6,-0.00335,0.0,0.29615]
[1617961003539,79.72,57953.66,2.6,-0.00336,0.0,0.29695]
[1617961008575,79.74,57953.98,2.6,-0.00337,0.0,0.29747]
[1617961013617,79.76,57954.12,2.6,-0.00338,0.0,0.29805]
[1617961018652,79.79,57954.39,2.6,-0.00338,0.0,0.29857]
[1617961026586,79.82,57954.49,2.6,-0.00339,0.0,0.29952]
[1617961032586,79.85,57954.5,2.6,-0.0034,0.0,0.30024]
[1617961037785,79.87,57954.93,2.6,-0.00341,0.0,0.3007]
[1617961042820,79.89,57954.58,2.6,-0.00342,0.0,0.30141]
[1617961047855,79.92,57953.79,2.6,-0.00343,0.0,0.30227]
[1617961052895,79.94,57954.82,2.6,-0.00342,0.0,0.30158]
[1617961057927,79.96,57954.09,2.6,-0.00343,0.0,0.30242]
[1617961062962,79.98,57949.88,2.6,-0.00346,0.0,0.30444]
[1617961067999,80.0,57948.95,2.6,-0.00347,0.0,0.30531]
[1617961074039,80.02,57948.47,2.6,-0.00348,0.0,0.30614]
[1617961079074,80.04,57937.22,2.6,-0.00354,0.0,0.31058]
[1617961084109,80.06,57936.23,2.6,-0.00355,0.0,0.31142]
[1617961089149,80.08,57935.92,2.6,-0.00355,0.0,0.31201]
[1617961094183,80.09,57933.28,2.6,-0.00357,0.0,0.31342]
[1617961099219,80.11,57933.91,2.6,-0.00358,0.0,0.31366]
[1617961104253,80.13,57936.29,2.6,-0.00357,0.0,0.31336]
[1617961109288,80.15,57932.45,2.6,-0.0036,0.0,0.31518]
[1617961114323,80.16,57933.46,2.6,-0.00359,0.0,0.31432]
[1617961119359,80.18,57933.78,2.6,-0.00359,0.0,0.31466]
[1617961124393,80.2,57936.6,2.6,-0.00358,0.0,0.31411]
[1617961129428,80.21,57937.01,2.6,-0.00359,0.0,0.31442]
[1617961134463,80.23,57936.24,2.6,-0.0036,0.0,0.31515]
[1617961139498,80.24,57937.31,2.6,-0.0036,0.0,0.31522]
[1617961145540,80.26,57937.25,2.6,-0.0036,0.0,0.31578]
[1617961150575,80.28,57936.61,2.6,-0.00361,0.0,0.31645]
[1617961155586,80.29,57936.18,2.6,-0.00362,0.0,0.31704]
[1617961160648,80.31,57936.77,2.6,-0.00362,0.0,0.31726]
[1617961165680,80.33,57936.43,2.6,-0.00363,0.0,0.31781]
[1617961170715,80.34,57936.63,2.6,-0.00363,0.0,0.31816]
[1617961175757,80.36,57936.16,2.6,-0.00363,0.0,0.31779]
[1617961180810,80.37,57904.74,2.6,-0.00378,0.0,0.32959]
[1617961185845,80.38,57909.48,2.6,-0.00377,0.0,0.32814]
[1617961190882,80.39,57904.28,2.6,-0.00379,0.0,0.33034]
[1617961196924,80.4,57904.26,2.6,-0.0038,0.0,0.33067]
[1617961201959,80.41,57903.38,2.6,-0.00381,0.0,0.33126]
[1617961206994,80.42,57900.43,2.6,-0.00382,0.0,0.33262]
[1617961212029,80.43,57899.49,2.6,-0.00383,0.0,0.33321]
[1617961217064,80.44,57899.77,2.6,-0.00383,0.0,0.33334]
[1617961222099,80.44,57899.01,2.6,-0.00384,0.0,0.33387]
[1617961227134,80.45,57898.89,2.6,-0.00384,0.0,0.33414]
[1617961232169,80.46,57897.12,2.6,-0.00384,0.0,0.33404]
[1617961237205,80.47,57898.15,2.6,-0.00384,0.0,0.33389]
[1617961242239,80.48,57898.01,2.6,-0.00385,0.0,0.33417]
[1617961247274,80.48,57898.35,2.6,-0.00385,0.0,0.33428]
[1617961252309,80.49,57904.62,2.6,-0.00382,0.0,0.33217]
[1617961257344,80.5,57904.83,2.6,-0.00382,0.0,0.33235]
[1617961262379,80.51,57908.12,2.6,-0.00381,0.0,0.33139]
[1617961267414,80.52,57909.66,2.6,-0.0038,0.0,0.33108]
[1617961272449,80.53,57911.44,2.6,-0.0038,0.0,0.33076]
[1617961277485,80.54,57908.15,2.6,-0.00382,0.0,0.33224]
[1617961282519,80.55,57908.38,2.6,-0.00382,0.0,0.33242]
[1617961287554,80.56,57912.35,2.6,-0.00381,0.0,0.33121]
[1617961292590,80.57,57910.33,2.6,-0.00381,0.0,0.33124]
[1617961297625,80.58,57909.9,2.6,-0.00381,0.0,0.33167]
[1617961302660,80.59,57910.94,2.6,-0.00381,0.0,0.33155]
[1617961307695,80.59,57911.42,2.6,-0.00381,0.0,0.33163]
[1617961312730,80.6,57909.28,2.6,-0.00383,0.0,0.3327]
[1617961317765,80.61,57908.32,2.6,-0.00383,0.0,0.3333]
[1617961322803,80.62,57911.15,2.6,-0.00382,0.0,0.3325]
[1617961327837,80.63,57919.15,2.6,-0.00379,0.0,0.3298]
[1617961332966,80.64,57932.92,2.6,-0.00373,0.0,0.32509]
[1617961338001,80.65,57939.35,2.6,-0.0037,0.0,0.32312]
[1617961343036,80.67,57940.12,2.6,-0.0037,0.0,0.32322]
[1617961348072,80.68,57938.26,2.6,-0.00372,0.0,0.32427]
[1617961353107,80.69,57940.04,2.6,-0.0037,0.0,0.32302]
[1617961358142,80.71,57941.36,2.6,-0.0037,0.0,0.32292]
[1617961363177,80.72,57944.84,2.6,-0.00369,0.0,0.32205]
[1617961368213,80.73,57945.32,2.6,-0.00369,0.0,0.32226]
[1617961373248,80.75,57944.95,2.6,-0.0037,0.0,0.32278]
[1617961378283,80.76,57944.93,2.6,-0.0037,0.0,0.32317]
[1617961383319,80.77,57945.45,2.6,-0.00371,0.0,0.32336]
[1617961388353,80.79,57944.65,2.6,-0.00371,0.0,0.32402]
[1617961393388,80.8,57937.76,2.6,-0.00375,0.0,0.32689]
[1617961398423,80.81,57937.13,2.6,-0.00376,0.0,0.32745]
[1617961403458,80.82,57935.94,2.6,-0.00377,0.0,0.32821]
[1617961408493,80.83,57936.5,2.6,-0.00377,0.0,0.32832]
[1617961413528,80.85,57936.96,2.6,-0.00376,0.0,0.3275]
[1617961418563,80.86,57936.44,2.6,-0.00377,0.0,0.32801]
[1617961423598,80.87,57937.06,2.6,-0.00377,0.0,0.32818]
[1617961428636,80.88,57936.28,2.6,-0.00378,0.0,0.32878]
[1617961433668,80.89,57935.78,2.6,-0.00378,0.0,0.32928]
[1617961438703,80.9,57936.21,2.6,-0.00379,0.0,0.32943]
[1617961443741,80.92,57936.74,2.6,-0.00379,0.0,0.32954]
[1617961448773,80.93,57935.84,2.6,-0.0038,0.0,0.33018]
[1617961455586,80.94,57937.83,2.6,-0.00379,0.0,0.32981]
[1617961460857,80.95,57936.79,2.6,-0.0038,0.0,0.33056]
[1617961465892,80.96,57937.64,2.6,-0.0038,0.0,0.33054]
[1617961471934,80.97,57938.1,2.6,-0.00379,0.0,0.32974]
[1617961476969,80.99,57943.26,2.6,-0.00377,0.0,0.32817]
[1617961482004,81.0,57942.47,2.6,-0.00378,0.0,0.32878]
[1617961487039,81.01,57942.13,2.6,-0.00378,0.0,0.32923]
[1617961492075,81.02,57941.51,2.6,-0.00379,0.0,0.32977]
[1617961497110,81.03,57941.56,2.6,-0.0038,0.0,0.33006]
[1617961502157,81.04,57940.1,2.6,-0.00381,0.0,0.33089]
[1617961507191,81.05,57941.35,2.6,-0.0038,0.0,0.33073]
[1617961512226,81.06,57940.93,2.6,-0.00381,0.0,0.33118]
[1617961517262,81.07,57940.19,2.6,-0.00382,0.0,0.33175]
[1617961522296,81.08,57941.97,2.6,-0.00381,0.0,0.33139]
[1617961527331,81.09,57941.85,2.6,-0.00382,0.0,0.33172]
[1617961532366,81.1,57940.15,2.6,-0.00382,0.0,0.33164]
[1617961537403,81.11,57940.02,2.6,-0.00382,0.0,0.33198]
[1617961542439,81.12,57935.88,2.6,-0.00385,0.0,0.33378]
[1617961547471,81.13,57934.36,2.6,-0.00386,0.0,0.33461]
[1617961552507,81.14,57933.67,2.6,-0.00386,0.0,0.33512]
[1617961557541,81.15,57931.22,2.6,-0.00388,0.0,0.33628]
[1617961562576,81.16,57930.13,2.6,-0.00389,0.0,0.33691]
[1617961568618,81.17,57928.87,2.6,-0.0039,0.0,0.33765]
[1617961573653,81.17,57913.49,2.6,-0.00397,0.0,0.34363]
[1617961578688,81.18,57910.72,2.6,-0.00399,0.0,0.34483]
[1617961583723,81.18,57912.94,2.6,-0.00398,0.0,0.34413]
[1617961588758,81.19,57912.7,2.6,-0.00398,0.0,0.34436]
[1617961593793,81.19,57914.41,2.6,-0.00397,0.0,0.34286]
[1617961598828,81.2,57913.15,2.6,-0.00397,0.0,0.34349]
[1617961603865,81.2,57914.11,2.6,-0.00397,0.0,0.34327]
[1617961608898,81.21,57914.13,2.6,-0.00397,0.0,0.34342]
[1617961613933,81.21,57916.98,2.6,-0.00396,0.0,0.34249]
[1617961618968,81.22,57916.75,2.6,-0.00396,0.0,0.34274]
[1617961624003,81.22,57914.83,2.6,-0.00398,0.0,0.34362]
[1617961629039,81.23,57912.71,2.6,-0.00399,0.0,0.34457]
[1617961634073,81.23,57914.83,2.6,-0.00398,0.0,0.3439]
[1617961639108,81.24,57915.62,2.6,-0.00398,0.0,0.34374]
[1617961644143,81.24,57916.57,2.6,-0.00397,0.0,0.34353]
[1617961649179,81.25,57915.85,2.6,-0.00398,0.0,0.34395]
[1617961654213,81.25,57915.09,2.6,-0.00397,0.0,0.34337]
[1617961659248,81.26,57902.97,2.6,-0.00404,1e-05,0.34811]
[1617961664283,81.26,57898.49,2.6,-0.00406,1e-05,0.34991]
[1617961669324,81.26,57898.34,2.6,-0.00406,1e-05,0.35003]
[1617961674355,81.26,57896.21,2.6,-0.00407,1e-05,0.35092]
[1617961679391,81.27,57876.74,2.6,-0.00417,1e-05,0.35853]
[1617961684428,81.27,57883.23,2.6,-0.00414,1e-05,0.35598]
[1617961689461,81.27,57884.79,2.6,-0.00413,1e-05,0.35538]
[1617961694496,81.27,57887.99,2.6,-0.00412,1e-05,0.35414]
[1617961699531,81.27,57887.51,2.6,-0.00412,1e-05,0.35434]
[1617961704566,81.27,57888.86,2.6,-0.00411,1e-05,0.35384]
[1617961709601,81.27,57888.57,2.6,-0.00411,1e-05,0.35396]
[1617961714637,81.27,57885.01,2.6,-0.00412,1e-05,0.35432]
[1617961719672,81.27,57884.37,2.6,-0.00412,1e-05,0.35458]
[1617961724706,81.27,57883.62,2.6,-0.00413,1e-05,0.35487]
[1617961729743,81.27,57883.61,2.6,-0.00413,1e-05,0.35488]
[1617961734777,81.27,57875.69,2.6,-0.00417,1e-05,0.35798]
[1617961739811,81.27,57875.41,2.6,-0.00417,1e-05,0.35809]
[1617961744846,81.27,57874.01,2.6,-0.00418,1e-05,0.35864]
[1617961749926,81.27,57876.86,2.6,-0.00416,1e-05,0.35752]
[1617961754928,81.27,57875.56,2.6,-0.00417,1e-05,0.35803]
[1617961759964,81.27,57874.25,2.6,-0.00418,1e-05,0.35855]
[1617961764998,81.27,57874.69,2.6,-0.00417,1e-05,0.35837]
[1617961770033,81.27,57872.62,2.6,-0.00418,1e-05,0.35919]
[1617961775068,81.27,57877.57,2.6,-0.00415,1e-05,0.35619]
[1617961781110,81.27,57877.48,2.6,-0.00415,1e-05,0.35622]
[1617961786145,81.27,57879.39,2.6,-0.00414,1e-05,0.35548]
[1617961791180,81.27,57879.85,2.6,-0.00413,1e-05,0.35529]
[1617961796216,81.27,57878.82,2.6,-0.00414,1e-05,0.3557]
[1617961801252,81.27,57888.64,2.6,-0.00409,1e-05,0.35189]
[1617961806287,81.27,57892.4,2.6,-0.00407,1e-05,0.35048]
[1617961811358,81.27,57896.07,2.6,-0.00405,1e-05,0.34913]
[1617961816393,81.27,57898.32,2.6,-0.00404,1e-05,0.34834]
[1617961821428,81.28,57900.14,2.6,-0.00403,1e-05,0.34772]
[1617961826463,81.28,57902.37,2.6,-0.00402,1e-05,0.34696]
[1617961831505,81.28,57902.1,2.6,-0.00402,1e-05,0.34613]
[1617961836586,81.29,57902.38,2.6,-0.00402,1e-05,0.34613]
[1617961842583,81.29,57904.82,2.6,-0.004,1e-05,0.34534]
[1617961847617,81.3,57904.83,2.6,-0.00401,1e-05,0.34545]
[1617961852653,81.3,57926.74,2.6,-0.0039,0.0,0.33736]
[1617961857690,81.31,57928.93,2.6,-0.00389,0.0,0.33677]
[1617961862723,81.32,57929.48,2.6,-0.00389,0.0,0.33678]
[1617961867757,81.32,57928.32,2.6,-0.0039,0.0,0.33744]
[1617961872915,81.33,57929.6,2.6,-0.0039,0.0,0.33718]
[1617961877949,81.34,57930.28,2.6,-0.0039,0.0,0.33714]
[1617961882984,81.35,57929.41,2.6,-0.0039,0.0,0.33769]
[1617961888019,81.35,57929.63,2.6,-0.00391,0.0,0.33782]
[1617961893054,81.36,57928.54,2.6,-0.0039,0.0,0.33743]
[1617961898089,81.37,57927.94,2.6,-0.00391,0.0,0.33786]
[1617961903124,81.38,57927.76,2.6,-0.00391,0.0,0.33814]
[1617961908160,81.38,57927.38,2.6,-0.00392,0.0,0.33849]
[1617961914206,81.39,57927.29,2.6,-0.00392,0.0,0.33881]
[1617961919239,81.4,57927.86,2.6,-0.00392,0.0,0.33879]
[1617961924274,81.41,57920.92,2.6,-0.00396,0.0,0.34159]
[1617961929309,81.41,57921.58,2.6,-0.00396,0.0,0.34151]
[1617961934344,81.42,57922.17,2.6,-0.00396,0.0,0.34145]
[1617961939379,81.42,57919.21,2.6,-0.00397,0.0,0.34273]
[1617961944414,81.43,57919.53,2.6,-0.00397,0.0,0.34277]
[1617961949449,81.43,57919.26,2.6,-0.00398,0.0,0.34302]
[1617961954485,81.44,57919.16,2.6,-0.00397,0.0,0.34219]
[1617961959519,81.45,57919.2,2.6,-0.00397,0.0,0.34233]
[1617961965561,81.45,57920.7,2.6,-0.00396,0.0,0.34196]
[1617961971586,81.46,57928.91,2.6,-0.00393,0.0,0.33909]
[1617961976638,81.47,57948.11,2.6,-0.00384,0.0,0.33219]
[1617961981673,81.48,57957.09,2.6,-0.0038,0.0,0.32921]
[1617961986708,81.49,57959.99,2.6,-0.00379,0.0,0.32848]
[1617961996781,81.51,57962.4,2.6,-0.00378,0.0,0.32825]
[1617962001816,81.52,57963.82,2.6,-0.00378,0.0,0.32807]
[1617962006851,81.54,57965.01,2.6,-0.00378,0.0,0.32797]
[1617962011887,81.55,57965.26,2.6,-0.00377,0.0,0.32723]
[1617962016922,81.56,57964.39,2.6,-0.00378,0.0,0.32788]
[1617962021957,81.57,57964.61,2.6,-0.00378,0.0,0.32814]
[1617962026995,81.58,57965.55,2.6,-0.00378,0.0,0.32813]
[1617962032032,81.6,57968.39,2.6,-0.00377,0.0,0.32743]
[1617962037062,81.61,57967.01,2.6,-0.00379,0.0,0.32828]
[1617962043104,81.62,57968.18,2.6,-0.00378,0.0,0.32826]
[1617962048139,81.63,57968.51,2.6,-0.00379,0.0,0.32847]
[1617962053176,81.65,57970.12,2.6,-0.00378,0.0,0.32822]
[1617962058211,81.66,57971.33,2.6,-0.00378,0.0,0.32812]
[1617962063246,81.67,57971.71,2.6,-0.00379,0.0,0.32833]
[1617962068281,81.68,57971.47,2.6,-0.00379,0.0,0.32875]
[1617962073316,81.69,57972.57,2.6,-0.00378,0.0,0.32769]
[1617962079358,81.71,57972.0,2.6,-0.00379,0.0,0.32831]
[1617962084393,81.72,57973.59,2.6,-0.00378,0.0,0.32814]
[1617962089428,81.74,57973.69,2.6,-0.00379,0.0,0.32844]
[1617962094586,81.75,57972.14,2.6,-0.0038,0.0,0.32934]
[1617962100505,81.76,57973.69,2.6,-0.0038,0.0,0.32917]
[1617962105540,81.77,57971.91,2.6,-0.00381,0.0,0.33014]
[1617962111582,81.79,57973.31,2.6,-0.00381,0.0,0.33002]
[1617962116617,81.8,57972.63,2.6,-0.00382,0.0,0.33058]
[1617962121652,81.81,57971.09,2.6,-0.00383,0.0,0.33146]
[1617962126687,81.82,57959.38,2.6,-0.00389,0.0,0.33607]
[1617962131722,81.83,57960.82,2.6,-0.00387,0.0,0.33479]
[1617962136757,81.84,57957.01,2.6,-0.00389,0.0,0.33646]
[1617962141793,81.85,57949.93,2.6,-0.00393,0.0,0.33933]
[1617962146828,81.85,57940.63,2.6,-0.00398,0.0,0.34301]
[1617962151862,81.86,57939.95,2.6,-0.00399,0.0,0.34343]
[1617962156898,81.86,57935.47,2.6,-0.00401,0.0,0.34528]
[1617962161932,81.87,57930.57,2.6,-0.00404,1e-05,0.34727]
[1617962166977,81.87,57930.45,2.6,-0.00404,1e-05,0.34743]
[1617962172042,81.88,57923.15,2.6,-0.00408,1e-05,0.35033]
[1617962177079,81.88,57900.96,2.6,-0.00419,1e-05,0.35895]
[1617962182113,81.88,57901.81,2.6,-0.00419,1e-05,0.35862]
[1617962187148,81.88,57901.83,2.6,-0.00419,1e-05,0.35861]
[1617962192183,81.88,57902.79,2.6,-0.00417,1e-05,0.35717]
[1617962197218,81.88,57902.57,2.6,-0.00417,1e-05,0.35726]
[1617962202253,81.88,57911.74,2.6,-0.00412,1e-05,0.3537]
[1617962207288,81.88,57917.07,2.6,-0.0041,1e-05,0.35168]
[1617962212323,81.88,57916.47,2.6,-0.0041,1e-05,0.35197]
[1617962217358,81.88,57927.34,2.6,-0.00405,1e-05,0.34787]
[1617962222393,81.89,57930.57,2.6,-0.00403,1e-05,0.34675]
[1617962227428,81.89,57931.13,2.6,-0.00403,1e-05,0.34666]
[1617962232463,81.89,57933.77,2.6,-0.00402,0.0,0.34577]
[1617962237498,81.9,57939.19,2.6,-0.00399,0.0,0.34387]
[1617962242534,81.9,57940.55,2.6,-0.00399,0.0,0.34352]
[1617962247570,81.91,57939.32,2.6,-0.004,0.0,0.34415]
[1617962252603,81.92,57943.33,2.6,-0.00397,0.0,0.34178]
[1617962257640,81.92,57943.16,2.6,-0.00397,0.0,0.34205]
[1617962262673,81.93,57943.64,2.6,-0.00397,0.0,0.34205]
[1617962267709,81.94,57944.18,2.6,-0.00397,0.0,0.34203]
[1617962272743,81.94,57945.89,2.6,-0.00396,0.0,0.34157]
[1617962277778,81.95,57946.23,2.6,-0.00397,0.0,0.34162]
[1617962282813,81.95,57954.01,2.6,-0.00393,0.0,0.33891]
[1617962287848,81.96,57960.54,2.6,-0.0039,0.0,0.33671]
[1617962292883,81.97,57960.86,2.6,-0.0039,0.0,0.33684]
[1617962297918,81.98,57953.9,2.6,-0.00394,0.0,0.33967]
[1617962302954,81.99,57952.38,2.6,-0.00395,0.0,0.34044]
[1617962307988,81.99,57952.28,2.6,-0.00395,0.0,0.34068]
[1617962313024,82.0,57954.89,2.6,-0.00393,0.0,0.33889]
[1617962318059,82.01,57951.69,2.6,-0.00395,0.0,0.3403]
[1617962323094,82.01,57950.89,2.6,-0.00396,0.0,0.34079]
[1617962328129,82.02,57950.97,2.6,-0.00396,0.0,0.34095]
[1617962333170,82.03,57950.69,2.6,-0.00396,0.0,0.34125]
[1617962338205,82.03,57950.36,2.6,-0.00397,0.0,0.34157]
[1617962343240,82.04,57950.72,2.6,-0.00397,0.0,0.34162]
[1617962348275,82.05,57950.96,2.6,-0.00397,0.0,0.34171]
[1617962353312,82.05,57951.34,2.6,-0.00397,0.0,0.34176]
[1617962358347,82.06,57951.17,2.6,-0.00397,0.0,0.34201]
[1617962363382,82.07,57953.84,2.6,-0.00396,0.0,0.3412]
[1617962368417,82.07,57954.15,2.6,-0.00396,0.0,0.34128]
[1617962373452,82.08,57952.42,2.6,-0.00396,0.0,0.34109]
[1617962378487,82.09,57952.11,2.6,-0.00397,0.0,0.3414]
[1617962383522,82.09,57954.18,2.6,-0.00396,0.0,0.34082]
[1617962388557,82.1,57960.88,2.6,-0.00393,0.0,0.33853]
[1617962393592,82.11,57970.66,2.6,-0.00388,0.0,0.33516]
[1617962398627,82.12,57972.61,2.6,-0.00388,0.0,0.33471]
[1617962403662,82.13,57975.58,2.6,-0.00387,0.0,0.3339]
[1617962408697,82.14,57967.3,2.6,-0.00391,0.0,0.33721]
[1617962413732,82.15,57966.57,2.6,-0.00392,0.0,0.33772]
[1617962418767,82.16,57965.93,2.6,-0.00392,0.0,0.3382]
[1617962423802,82.16,57965.45,2.6,-0.00393,0.0,0.33865]
[1617962429844,82.17,57966.05,2.6,-0.00393,0.0,0.3387]
[1617962434879,82.18,57951.88,2.6,-0.00399,0.0,0.3432]
[1617962439914,82.19,57939.7,2.6,-0.00405,1e-05,0.34795]
[1617962444950,82.19,57939.24,2.6,-0.00406,1e-05,0.34823]
[1617962449985,82.19,57933.22,2.6,-0.00409,1e-05,0.35062]
[1617962455020,82.2,57951.49,2.6,-0.004,0.0,0.34378]
[1617962460054,82.2,57961.04,2.6,-0.00395,0.0,0.34037]
[1617962466097,82.21,57969.53,2.6,-0.00392,0.0,0.33749]
[1617962471207,82.22,57976.27,2.6,-0.00389,0.0,0.33525]
[1617962476243,82.23,57994.55,2.6,-0.0038,0.0,0.32887]
[1617962481276,82.25,58013.42,2.6,-0.00372,0.0,0.3225]
[1617962486317,82.26,58026.28,2.6,-0.00366,0.0,0.31839]
[1617962491346,82.28,58031.39,2.6,-0.00364,0.0,0.31611]
[1617962496381,82.3,58045.49,2.6,-0.00358,0.0,0.31173]
[1617962501416,82.32,58049.51,2.6,-0.00357,0.0,0.31089]
[1617962506451,82.34,58055.72,2.6,-0.00355,0.0,0.30932]
[1617962511486,82.36,58056.01,2.6,-0.00355,0.0,0.3098]
[1617962516521,82.38,58055.83,2.6,-0.00356,0.0,0.31043]
[1617962521556,82.4,58058.76,2.6,-0.00356,0.0,0.31]
[1617962526586,82.42,58056.8,2.6,-0.00357,0.0,0.31124]
[1617962531626,82.45,58057.05,2.6,-0.00358,0.0,0.31172]
[1617962536662,82.47,58057.21,2.6,-0.00359,0.0,0.31222]
[1617962541697,82.49,58058.61,2.6,-0.00359,0.0,0.31229]
[1617962546732,82.51,58063.34,2.6,-0.00357,0.0,0.31122]
[1617962551767,82.53,58063.44,2.6,-0.00357,0.0,0.3108]
[1617962556802,82.55,58063.63,2.6,-0.00357,0.0,0.3113]
[1617962561837,82.57,58071.49,2.6,-0.00355,0.0,0.30918]
[1617962566872,82.59,58076.21,2.6,-0.00353,0.0,0.30816]
[1617962571907,82.62,58077.39,2.6,-0.00354,0.0,0.30837]
[1617962576942,82.64,58077.95,2.6,-0.00354,0.0,0.30878]
[1617962581977,82.66,58076.4,2.6,-0.00356,0.0,0.3099]
[1617962587012,82.68,58076.47,2.6,-0.00356,0.0,0.31047]
[1617962592047,82.71,58077.42,2.6,-0.00357,0.0,0.31085]
[1617962597082,82.73,58081.82,2.6,-0.00356,0.0,0.30993]
[1617962598815,82.74,58082.82,2.6,-0.00355,0.0,0.30971]
[1617962598841,82.74,58082.82,2.6,-0.00355,0.0,0.30971]
[1617962607152,82.78,58089.96,2.6,-0.00354,0.0,0.30838]
[1617962612187,82.8,58083.18,2.6,-0.00356,0.0,0.31035]
[1617962617222,82.82,58031.98,2.6,-0.0038,0.0,0.32884]
[1617962622257,82.83,58037.13,2.6,-0.00378,0.0,0.32738]
[1617962627292,82.85,58074.9,2.6,-0.00362,0.0,0.31456]
[1617962632327,82.87,58084.17,2.6,-0.00358,0.0,0.31192]
[1617962637363,82.89,58088.82,2.6,-0.00357,0.0,0.3109]
[1617962638826,82.9,58089.53,2.6,-0.00357,0.0,0.31078]
[1617962642047,82.91,58095.05,2.6,-0.00355,0.0,0.30925]
[1617962644357,82.92,58112.47,2.6,-0.00347,0.0,0.3035]
[1617962644956,82.92,58120.23,2.6,-0.00344,0.0,0.30091]
[1617962650453,82.94,58134.62,2.6,-0.00339,0.0,0.29688]
[1617962655577,82.97,58153.42,2.6,-0.00332,0.0,0.29151]
[1617962656551,82.97,58153.42,2.6,-0.00332,0.0,0.29151]
[1617962661586,83.01,58160.03,2.6,-0.0033,0.0,0.29028]
[1617962666654,83.04,58161.55,2.6,-0.00331,0.0,0.29053]
[1617962671689,83.07,58161.79,2.6,-0.0033,0.0,0.29029]
[1617962676724,83.1,58164.75,2.6,-0.0033,0.0,0.29008]
[1617962680030,83.11,58166.41,2.6,-0.0033,0.0,0.28999]
[1617962685787,83.15,58168.45,2.6,-0.0033,0.0,0.29023]
[1617962690822,83.18,58169.33,2.6,-0.00331,0.0,0.29069]
[1617962695857,83.21,58170.06,2.6,-0.00331,0.0,0.2912]
[1617962700893,83.24,58168.43,2.6,-0.00333,0.0,0.29247]
[1617962705927,83.27,58169.5,2.6,-0.00334,0.0,0.29287]
[1617962710601,83.29,58170.32,2.6,-0.00334,0.0,0.2932]
[1617962712912,83.31,58167.94,2.6,-0.00336,0.0,0.29442]
[1617962718033,83.34,58158.89,2.6,-0.0034,0.0,0.29812]
[1617962723068,83.36,58155.55,2.6,-0.00343,0.0,0.29998]
[1617962728103,83.39,58153.1,2.6,-0.00345,0.0,0.30153]
[1617962733138,83.42,58152.99,2.6,-0.00345,0.0,0.30135]
[1617962738173,83.45,58152.33,2.6,-0.00346,0.0,0.30229]
[1617962743208,83.48,58153.24,2.6,-0.00346,0.0,0.30271]
[1617962744187,83.48,58153.24,2.6,-0.00346,0.0,0.30271]
[1617962746444,83.5,58157.58,2.6,-0.00345,0.0,0.30184]
[1617962751528,83.53,58153.57,2.6,-0.00348,0.0,0.30389]
[1617962757306,83.56,58157.18,2.6,-0.00347,0.0,0.30354]
[1617962760614,83.58,58156.25,2.6,-0.00348,0.0,0.30427]
[1617962763504,83.59,58149.61,2.6,-0.00352,0.0,0.3069]
[1617962769390,83.62,58155.84,2.6,-0.0035,0.0,0.30565]
[1617962774457,83.65,58157.81,2.6,-0.0035,0.0,0.30567]
[1617962779492,83.67,58154.81,2.6,-0.00352,0.0,0.30736]
[1617962782244,83.69,58154.88,2.6,-0.00353,0.0,0.30761]
[1617962787547,83.72,58152.47,2.6,-0.00355,0.0,0.30922]
[1617962792582,83.74,58149.83,2.6,-0.00356,0.0,0.30981]
[1617962798625,83.77,58148.22,2.6,-0.00357,0.0,0.31112]
[1617962803666,83.79,58116.42,2.6,-0.00372,0.0,0.32261]
[1617962808702,83.81,58126.4,2.6,-0.00368,0.0,0.31964]
[1617962813740,83.83,58130.03,2.6,-0.00367,0.0,0.31893]
[1617962818771,83.85,58132.06,2.6,-0.00367,0.0,0.31878]
[1617962819770,83.85,58132.06,2.6,-0.00367,0.0,0.31878]
[1617962820738,83.86,58132.55,2.6,-0.00367,0.0,0.31883]
[1617962824951,83.87,58138.13,2.6,-0.00365,0.0,0.31736]
[1617962830406,83.9,58146.59,2.6,-0.00362,0.0,0.31505]
[1617962834030,83.92,58155.21,2.6,-0.00359,0.0,0.31261]
[1617962839918,83.94,58159.77,2.6,-0.00358,0.0,0.31182]
[1617962844953,83.97,58169.02,2.6,-0.00355,0.0,0.30935]
[1617962845397,83.97,58169.02,2.6,-0.00355,0.0,0.30935]
[1617962846088,83.97,58167.27,2.6,-0.00356,0.0,0.31007]
[1617962849790,83.99,58166.36,2.6,-0.00357,0.0,0.31077]
[1617962855023,84.02,58144.98,2.6,-0.00366,0.0,0.31784]
[1617962865094,84.06,58146.82,2.6,-0.00367,0.0,0.31833]
[1617962865931,84.06,58148.86,2.6,-0.00366,0.0,0.31775]
[1617962871136,84.08,58148.81,2.6,-0.00367,0.0,0.31834]
[1617962876171,84.11,58149.86,2.6,-0.00367,0.0,0.31855]
[1617962881206,84.13,58150.2,2.6,-0.00367,0.0,0.31901]
[1617962881768,84.13,58150.2,2.6,-0.00367,0.0,0.31901]
[1617962887248,84.15,58152.43,2.6,-0.00367,0.0,0.31892]
[1617962892283,84.17,58152.29,2.6,-0.00368,0.0,0.31954]
[1617962895176,84.18,58152.0,2.6,-0.00369,0.0,0.31986]
[1617962900341,84.21,58151.34,2.6,-0.0037,0.0,0.32076]
[1617962901713,84.22,58153.42,2.6,-0.00369,0.0,0.32026]
[1617962907389,84.24,58153.36,2.6,-0.0037,0.0,0.32084]
[1617962912424,84.26,58153.26,2.6,-0.00369,0.0,0.32044]
[1617962914293,84.27,58154.33,2.6,-0.00369,0.0,0.32029]
[1617962919473,84.29,58159.06,2.6,-0.00368,0.0,0.31933]
[1617962924508,84.31,58161.01,2.6,-0.00368,0.0,0.31923]
[1617962924530,84.31,58161.01,2.6,-0.00368,0.0,0.31923]
[1617962927155,84.32,58157.49,2.6,-0.0037,0.0,0.32068]
[1617962927278,84.32,58157.49,2.6,-0.0037,0.0,0.32068]
[1617962930141,84.33,58161.54,2.6,-0.00368,0.0,0.31962]
[1617962935585,84.36,58166.34,2.6,-0.00367,0.0,0.31866]
[1617962940586,84.38,58168.2,2.6,-0.00367,0.0,0.31861]
[1617962945655,84.4,58168.95,2.6,-0.00367,0.0,0.31893]
[1617962950691,84.42,58168.92,2.6,-0.00368,0.0,0.31952]
[1617962951750,84.43,58169.03,2.6,-0.00368,0.0,0.3196]
[1617962957739,84.45,58168.96,2.6,-0.00369,0.0,0.32031]
[1617962962775,84.48,58172.61,2.6,-0.00368,0.0,0.31962]
[1617962967810,84.5,58173.21,2.6,-0.00369,0.0,0.32]
[1617962972845,84.52,58176.19,2.6,-0.00367,0.0,0.31858]
[1617962977880,84.54,58180.71,2.6,-0.00366,0.0,0.31762]
[1617962982916,84.56,58180.59,2.6,-0.00367,0.0,0.31826]
[1617962985096,84.57,58181.35,2.6,-0.00367,0.0,0.31824]
[1617962985106,84.57,58181.35,2.6,-0.00367,0.0,0.31824]
[1617962986377,84.58,58180.87,2.6,-0.00367,0.0,0.31852]
[1617962990269,84.6,58218.78,2.6,-0.00351,0.0,0.30629]
[1617962996007,84.63,58210.63,2.6,-0.00356,0.0,0.30986]
[1617962998427,84.64,58220.89,2.6,-0.00352,0.0,0.30673]
[1617963004063,84.67,58240.29,2.6,-0.00344,0.0,0.30124]
[1617963009098,84.7,58244.77,2.6,-0.00344,0.0,0.30054]
[1617963014144,84.73,58250.27,2.6,-0.00342,0.0,0.29951]
[1617963019179,84.76,58248.15,2.6,-0.00344,0.0,0.30096]
[1617963024215,84.79,58247.44,2.6,-0.00345,0.0,0.30194]
[1617963029250,84.82,58239.9,2.6,-0.00349,0.0,0.30517]
[1617963035292,84.86,58245.19,2.6,-0.00347,0.0,0.3034]
[1617963041334,84.87,58255.3,2.6,-0.00343,0.0,0.30041]
[1617963046369,84.87,58258.81,2.6,-0.00342,0.0,0.29928]
[1617963051404,84.87,58260.54,2.6,-0.00341,0.0,0.29872]
[1617963057446,84.88,58264.64,2.6,-0.0034,0.0,0.29767]
[1617963062481,84.88,58268.1,2.6,-0.00338,0.0,0.29656]
[1617963068530,84.88,58272.11,2.6,-0.00337,0.0,0.29527]
[1617963073559,84.88,58281.7,2.6,-0.00333,0.0,0.29222]
[1617963078586,84.88,58281.37,2.6,-0.00333,0.0,0.29232]
[1617963083628,84.88,58283.43,2.6,-0.00332,0.0,0.29165]
[1617963088667,84.88,58289.49,2.6,-0.0033,0.0,0.28974]
[1617963093699,84.88,58295.84,2.6,-0.00326,0.0,0.28683]
[1617963098734,84.88,58304.12,2.6,-0.00323,0.0,0.28424]
[1617963103769,84.88,58309.49,2.6,-0.00321,0.0,0.28257]
[1617963108804,84.88,58312.79,2.6,-0.00319,0.0,0.28154]
[1617963114586,84.87,58288.84,2.6,-0.00329,0.0,0.28893]
[1617963119881,84.87,58279.72,2.6,-0.00332,0.0,0.29177]
[1617963124917,84.87,58284.0,2.6,-0.00331,0.0,0.29039]
[1617963129988,84.87,58286.42,2.6,-0.0033,0.0,0.28959]
[1617963135586,84.87,58285.82,2.6,-0.0033,0.0,0.28974]
[1617963141030,84.87,58283.34,2.6,-0.00331,0.0,0.29047]
[1617963146063,84.87,58283.61,2.6,-0.00331,0.0,0.29034]
[1617963151098,84.86,58281.97,2.6,-0.0033,0.0,0.28989]
[1617963156135,84.86,58281.32,2.6,-0.0033,0.0,0.29004]
[1617963161173,84.86,58278.56,2.6,-0.00331,0.0,0.29085]
[1617963166208,84.86,58268.29,2.6,-0.00336,0.0,0.29404]
[1617963171243,84.85,58269.27,2.6,-0.00335,0.0,0.29366]
[1617963176278,84.85,58260.16,2.6,-0.00339,0.0,0.29649]
[1617963181313,84.85,58260.55,2.6,-0.00338,0.0,0.29629]
[1617963186349,84.84,58262.89,2.6,-0.00337,0.0,0.29546]
[1617963192391,84.84,58263.31,2.6,-0.00337,0.0,0.29522]
[1617963197428,84.84,58285.08,2.6,-0.00328,0.0,0.28824]
[1617963202461,84.83,58291.9,2.6,-0.00325,0.0,0.28602]
[1617963207496,84.83,58286.16,2.6,-0.00327,0.0,0.28771]
[1617963212531,84.82,58278.55,2.6,-0.00329,0.0,0.28907]
[1617963217569,84.82,58278.73,2.6,-0.00329,0.0,0.2889]
[1617963222586,84.81,58282.62,2.6,-0.00327,0.0,0.28757]
[1617963227636,84.81,58286.52,2.6,-0.00326,0.0,0.28623]
[1617963232671,84.8,58290.94,2.6,-0.00324,0.0,0.28473]
[1617963237707,84.8,58288.84,2.6,-0.00324,0.0,0.28525]
[1617963242741,84.79,58298.05,2.6,-0.00321,0.0,0.28227]
[1617963247776,84.79,58302.78,2.6,-0.00319,0.0,0.28065]
[1617963252811,84.78,58308.22,2.6,-0.00316,0.0,0.27884]
[1617963257846,84.77,58307.58,2.6,-0.00316,0.0,0.27888]
[1617963262881,84.77,58308.23,2.6,-0.00316,0.0,0.27853]
[1617963267916,84.76,58309.17,2.6,-0.00315,0.0,0.27807]
[1617963272951,84.75,58311.18,2.6,-0.00313,0.0,0.27641]
[1617963277986,84.75,58355.43,2.6,-0.00296,0.0,0.26316]
[1617963288056,84.73,58396.24,2.6,-0.00281,0.0,0.25124]
[1617963298126,84.72,58360.45,2.6,-0.00294,0.0,0.26099]
[1617963303161,84.71,58401.57,2.6,-0.00279,0.0,0.24922]
[1617963308197,84.7,58448.18,2.6,-0.00263,0.0,0.23646]
[1617963313261,84.69,58461.52,2.6,-0.00258,0.0,0.23278]
[1617963318298,84.68,58455.14,2.6,-0.0026,0.0,0.23425]
[1617963323329,84.67,58411.45,2.6,-0.00274,0.0,0.24571]
[1617963328365,84.66,58415.78,2.6,-0.00273,0.0,0.24433]
[1617963333400,84.65,58439.32,2.6,-0.00264,0.0,0.23702]
[1617963338435,84.64,58438.58,2.6,-0.00264,0.0,0.237]
[1617963344477,84.63,58438.48,2.6,-0.00263,0.0,0.23676]
[1617963349512,84.62,58431.24,2.6,-0.00265,0.0,0.23845]
[1617963354547,84.61,58434.65,2.6,-0.00264,0.0,0.23732]
[1617963359582,84.6,58429.47,2.6,-0.00265,0.0,0.23846]
[1617963364617,84.59,58411.26,2.6,-0.00271,0.0,0.2431]
[1617963369653,84.58,58409.37,2.6,-0.00272,0.0,0.24336]
[1617963374712,84.56,58416.07,2.6,-0.00269,0.0,0.2413]
[1617963379747,84.55,58440.15,2.6,-0.00261,0.0,0.23465]
[1617963384782,84.54,58444.09,2.6,-0.00259,0.0,0.23337]
[1617963389817,84.53,58441.4,2.6,-0.0026,0.0,0.23381]
[1617963399887,84.5,58539.08,2.6,-0.00228,0.0,0.20826]
[1617963409958,84.47,58577.59,2.6,-0.00217,0.0,0.1988]
[1617963414992,84.46,58576.84,2.6,-0.00217,0.0,0.19872]
[1617963420028,84.45,58572.26,2.6,-0.00217,0.0,0.1995]
[1617963425063,84.43,58573.61,2.6,-0.00217,0.0,0.19894]
[1617963430105,84.42,58577.55,2.6,-0.00215,0.0,0.19784]
[1617963435134,84.41,58577.41,2.6,-0.00215,0.0,0.19755]
[1617963440169,84.39,58579.46,2.6,-0.00214,0.0,0.19682]
[1617963445205,84.38,58594.59,2.6,-0.0021,0.0,0.19318]
[1617963450240,84.36,58616.18,2.6,-0.00204,0.0,0.18819]
[1617963455275,84.35,58622.87,2.6,-0.00201,0.0,0.18582]
[1617963460310,84.33,58631.53,2.6,-0.00198,0.0,0.18371]
[1617963465586,84.32,58633.38,2.6,-0.00198,0.0,0.18305]
[1617963471387,84.3,58635.61,2.6,-0.00197,0.0,0.18225]
[1617963476422,84.28,58650.46,2.6,-0.00193,0.0,0.17888]
[1617963481457,84.27,58651.79,2.6,-0.00192,0.0,0.17833]
[1617963486493,84.25,58656.94,2.6,-0.0019,0.0,0.17699]
[1617963491531,84.24,58660.8,2.6,-0.00189,0.0,0.17592]
[1617963496569,84.22,58651.37,2.6,-0.00191,0.0,0.17757]
[1617963501586,84.2,58646.24,2.6,-0.00192,0.0,0.17835]
[1617963506640,84.19,58629.82,2.6,-0.00196,0.0,0.18148]
[1617963511674,84.17,58612.27,2.6,-0.00199,0.0,0.18425]
[1617963516710,84.15,58600.01,2.6,-0.00202,0.0,0.18657]
[1617963521744,84.14,58617.21,2.6,-0.00197,0.0,0.18259]
[1617963526779,84.12,58619.19,2.6,-0.00196,0.0,0.18187]
[1617963531814,84.1,58624.29,2.6,-0.00195,0.0,0.18049]
[1617963536850,84.08,58623.06,2.6,-0.00195,0.0,0.18044]
[1617963541885,84.07,58619.74,2.6,-0.00195,0.0,0.18083]
[1617963546921,84.05,58629.57,2.6,-0.00192,0.0,0.17847]
[1617963551966,84.03,58643.7,2.6,-0.00188,0.0,0.17525]
[1617963557002,84.01,58644.91,2.6,-0.00188,0.0,0.17469]
[1617963562036,83.99,58634.56,2.6,-0.0019,0.0,0.17649]
[1617963567071,83.98,58635.21,2.6,-0.00189,0.0,0.17604]
[1617963572106,83.96,58631.26,2.6,-0.00189,0.0,0.17591]
[1617963577142,83.94,58626.11,2.6,-0.0019,0.0,0.17658]
[1617963582176,83.92,58617.57,2.6,-0.00192,0.0,0.17802]
[1617963587211,83.9,58621.46,2.6,-0.00191,0.0,0.17688]
[1617963592246,83.88,58620.59,2.6,-0.0019,0.0,0.17673]
[1617963597281,83.86,58611.29,2.6,-0.00192,0.0,0.17833]
[1617963602316,83.84,58578.73,2.6,-0.002,0.0,0.18486]
[1617963607351,83.82,58576.32,2.6,-0.002,0.0,0.18503]
[1617963612388,83.8,58576.03,2.6,-0.002,0.0,0.18475]
[1617963617422,83.78,58575.29,2.6,-0.002,0.0,0.18455]
[1617963622457,83.76,58575.24,2.6,-0.00199,0.0,0.18421]
[1617963627492,83.74,58576.04,2.6,-0.00199,0.0,0.18369]
[1617963632527,83.72,58572.33,2.6,-0.00199,0.0,0.18348]
[1617963637562,83.7,58573.37,2.6,-0.00198,0.0,0.1829]
[1617963642586,83.68,58574.7,2.6,-0.00197,0.0,0.18226]
[1617963647632,83.66,58569.89,2.6,-0.00198,0.0,0.18293]
[1617963652667,83.64,58566.03,2.6,-0.00199,0.0,0.18339]
[1617963658716,83.62,58568.48,2.6,-0.00197,0.0,0.18243]
[1617963663751,83.6,58566.27,2.6,-0.00198,0.0,0.18254]
[1617963668787,83.58,58567.42,2.6,-0.00197,0.0,0.18193]
[1617963673822,83.56,58561.71,2.6,-0.00198,0.0,0.18278]
[1617963678858,83.54,58546.39,2.6,-0.00201,0.0,0.18571]
[1617963683893,83.52,58528.18,2.6,-0.00206,0.0,0.18931]
[1617963688930,83.5,58536.5,2.6,-0.00203,0.0,0.1871]
[1617963693965,83.48,58525.09,2.6,-0.00205,0.0,0.18856]
[1617963699000,83.45,58507.66,2.6,-0.00209,0.0,0.19204]
[1617963704038,83.43,58519.98,2.6,-0.00205,0.0,0.18892]
[1617963709071,83.41,58526.97,2.6,-0.00203,0.0,0.18701]
[1617963714106,83.39,58546.27,2.6,-0.00198,0.0,0.18246]
[1617963719143,83.37,58563.15,2.6,-0.00193,0.0,0.17851]
[1617963724177,83.35,58562.51,2.6,-0.00193,0.0,0.17828]
[1617963729212,83.33,58554.08,2.6,-0.00194,0.0,0.17968]
[1617963734246,83.31,58554.71,2.6,-0.00194,0.0,0.17917]
[1617963739281,83.29,58543.57,2.6,-0.00196,0.0,0.18115]
[1617963743509,83.27,58517.94,2.6,-0.00202,0.0,0.18636]
[1617963747908,83.25,58517.4,2.6,-0.00202,0.0,0.18609]
[1617963753586,83.22,58513.18,2.6,-0.00202,0.0,0.18589]
[1617963759421,83.2,58509.82,2.6,-0.00202,0.0,0.18616]
[1617963764458,83.18,58510.53,2.6,-0.00202,0.0,0.18561]
[1617963769493,83.15,58509.86,2.6,-0.00201,0.0,0.18537]
[1617963774528,83.13,58511.33,2.6,-0.002,0.0,0.18466]
[1617963779563,83.11,58510.87,2.6,-0.002,0.0,0.18437]
[1617963784598,83.09,58508.02,2.6,-0.002,0.0,0.1846]
[1617963789633,83.07,58507.52,2.6,-0.002,0.0,0.18432]
[1617963794669,83.05,58505.2,2.6,-0.002,0.0,0.18444]
[1617963799703,83.03,58503.0,2.6,-0.002,0.0,0.18452]
[1617963805748,83.0,58503.71,2.6,-0.002,0.0,0.1839]
[1617963810780,82.98,58505.77,2.6,-0.00199,0.0,0.18307]
[1617963815815,82.96,58509.41,2.6,-0.00196,0.0,0.18126]
[1617963820850,82.94,58555.61,2.6,-0.00184,0.0,0.17125]
[1617963825885,82.91,58581.96,2.6,-0.00178,0.0,0.16561]
[1617963830920,82.89,58587.85,2.6,-0.00176,0.0,0.16409]
[1617963835955,82.87,58580.36,2.6,-0.00177,0.0,0.16521]
[1617963840995,82.85,58587.36,2.6,-0.00175,0.0,0.16348]
[1617963846034,82.83,58589.07,2.6,-0.00174,0.0,0.16279]
[1617963851065,82.81,58583.91,2.6,-0.00175,0.0,0.16344]
[1617963856100,82.79,58589.99,2.6,-0.00173,0.0,0.16191]
[1617963861135,82.76,58581.69,2.6,-0.00175,0.0,0.16317]
[1617963866170,82.74,58573.03,2.6,-0.00176,0.0,0.16452]
[1617963871205,82.72,58570.59,2.6,-0.00176,0.0,0.16405]
[1617963876240,82.7,58565.82,2.6,-0.00177,0.0,0.16464]
[1617963881277,82.68,58563.84,2.6,-0.00177,0.0,0.16468]
[1617963886310,82.66,58562.55,2.6,-0.00177,0.0,0.16458]
[1617963891345,82.64,58563.15,2.6,-0.00176,0.0,0.16412]
[1617963896380,82.62,58562.39,2.6,-0.00176,0.0,0.16392]
[1617963901415,82.6,58554.55,2.6,-0.00177,0.0,0.16512]
[1617963906450,82.58,58556.27,2.6,-0.00176,0.0,0.16443]
[1617963911485,82.55,58551.84,2.6,-0.00177,0.0,0.1649]
[1617963916520,82.53,58548.44,2.6,-0.00177,0.0,0.16522]
[1617963921555,82.51,58551.68,2.6,-0.00176,0.0,0.16424]
[1617963926590,82.49,58554.27,2.6,-0.00175,0.0,0.1634]
[1617963931626,82.47,58560.12,2.6,-0.00173,0.0,0.16133]
[1617963936660,82.45,58558.21,2.6,-0.00173,0.0,0.16137]
[1617963941695,82.43,58561.7,2.6,-0.00172,0.0,0.16037]
[1617963946730,82.41,58561.64,2.6,-0.00171,0.0,0.16006]
[1617963951765,82.39,58568.41,2.6,-0.00169,0.0,0.15843]
[1617963956800,82.37,58569.68,2.6,-0.00169,0.0,0.15787]
[1617963961835,82.35,58567.18,2.6,-0.00169,0.0,0.15803]
[1617963966870,82.33,58573.79,2.6,-0.00167,0.0,0.15646]
[1617963971906,82.31,58579.99,2.6,-0.00165,0.0,0.15498]
[1617963976940,82.29,58579.7,2.6,-0.00165,0.0,0.15473]
[1617963981975,82.28,58580.24,2.6,-0.00165,0.0,0.15433]
[1617963987011,82.26,58583.65,2.6,-0.00163,0.0,0.15339]
[1617963992048,82.24,58584.81,2.6,-0.00162,0.0,0.15231]
[1617963997082,82.22,58585.32,2.6,-0.00162,0.0,0.15193]
[1617964002115,82.2,58583.74,2.6,-0.00162,0.0,0.15193]
[1617964007150,82.18,58585.34,2.6,-0.00161,0.0,0.15134]
[1617964012191,82.16,58587.7,2.6,-0.0016,0.0,0.15062]
[1617964017226,82.15,58587.73,2.6,-0.0016,0.0,0.15033]
[1617964022261,82.13,58588.07,2.6,-0.0016,0.0,0.14999]
[1617964027296,82.11,58596.83,2.6,-0.00157,0.0,0.14812]
[1617964028751,82.11,58596.97,2.6,-0.00157,0.0,0.14804]
[1617964034345,82.09,58599.45,2.6,-0.00156,0.0,0.14727]
[1617964039380,82.07,58605.81,2.6,-0.00155,0.0,0.14586]
[1617964044415,82.05,58609.17,2.6,-0.00154,0.0,0.145]
[1617964049450,82.03,58621.94,2.6,-0.00151,0.0,0.14249]
[1617964054485,82.02,58637.16,2.6,-0.00147,0.0,0.13907]
[1617964059520,82.0,58645.5,2.6,-0.00145,0.0,0.13741]
[1617964064555,81.98,58644.86,2.6,-0.00145,0.0,0.13727]
[1617964069590,81.97,58645.83,2.6,-0.00144,0.0,0.13687]
[1617964074625,81.95,58657.51,2.6,-0.00142,0.0,0.13467]
[1617964079660,81.93,58655.77,2.6,-0.00142,0.0,0.13468]
[1617964084695,81.92,58650.14,2.6,-0.00142,0.0,0.1354]
[1617964089730,81.9,58635.27,2.6,-0.00145,0.0,0.13773]
[1617964094765,81.89,58630.87,2.6,-0.00146,0.0,0.13822]
[1617964099800,81.87,58604.55,2.6,-0.00151,0.0,0.14256]
[1617964104835,81.86,58597.31,2.6,-0.00152,0.0,0.14362]
[1617964109870,81.85,58597.09,2.6,-0.00152,0.0,0.14346]
[1617964114905,81.83,58585.36,2.6,-0.00154,0.0,0.14479]
[1617964119940,81.82,58577.68,2.6,-0.00155,0.0,0.14594]
[1617964124975,81.8,58577.87,2.6,-0.00155,0.0,0.14568]
[1617964130010,81.79,58578.7,2.6,-0.00154,0.0,0.1453]
[1617964135047,81.77,58592.91,2.6,-0.00151,0.0,0.14257]
[1617964140081,81.76,58592.04,2.6,-0.00151,0.0,0.14253]
[1617964145116,81.75,58588.4,2.6,-0.00151,0.0,0.14298]
[1617964150158,81.74,58588.86,2.6,-0.00151,0.0,0.1427]
[1617964155188,81.72,58590.25,2.6,-0.00151,0.0,0.14226]
[1617964160223,81.71,58596.61,2.6,-0.00149,0.0,0.14097]
[1617964165258,81.7,58602.12,2.6,-0.00148,0.0,0.13985]
[1617964170293,81.69,58598.58,2.6,-0.00148,0.0,0.14029]
[1617964175328,81.68,58591.25,2.6,-0.00149,0.0,0.14088]
[1617964180368,81.67,58622.03,2.6,-0.00143,0.0,0.13547]
[1617964185403,81.66,58625.09,2.6,-0.00142,0.0,0.13485]
[1617964190438,81.65,58626.03,2.6,-0.00142,0.0,0.1346]
[1617964195473,81.65,58622.49,2.6,-0.00142,0.0,0.13509]
[1617964200508,81.64,58619.73,2.6,-0.00143,0.0,0.13546]
[1617964205543,81.63,58628.27,2.6,-0.00141,0.0,0.13395]
[1617964210578,81.63,58635.67,2.6,-0.00139,0.0,0.13265]
[1617964215586,81.62,58640.6,2.6,-0.00138,0.0,0.13176]
[1617964220648,81.62,58638.98,2.6,-0.00139,0.0,0.13196]
[1617964225683,81.61,58639.08,2.6,-0.00139,0.0,0.13188]
[1617964230718,81.61,58638.68,2.6,-0.00139,0.0,0.13189]
[1617964235753,81.61,58639.02,2.6,-0.00138,0.0,0.13127]
[1617964240788,81.6,58640.31,2.6,-0.00138,0.0,0.13101]
[1617964245824,81.6,58639.14,2.6,-0.00138,0.0,0.13116]
[1617964250858,81.6,58650.71,2.6,-0.00136,0.0,0.12924]
[1617964255893,81.6,58668.22,2.6,-0.00132,0.0,0.12641]
[1617964260928,81.59,58665.7,2.6,-0.00133,0.0,0.12678]
[1617964265964,81.59,58667.15,2.6,-0.00132,0.0,0.12653]
[1617964270998,81.59,58670.42,2.6,-0.00132,0.0,0.12599]
[1617964276033,81.59,58667.98,2.6,-0.00132,0.0,0.12636]
[1617964281068,81.59,58674.97,2.6,-0.00131,0.0,0.12525]
[1617964286103,81.59,58673.98,2.6,-0.00131,0.0,0.1254]
[1617964291138,81.59,58669.94,2.6,-0.00131,0.0,0.12555]
[1617964296173,81.59,58670.25,2.6,-0.00131,0.0,0.1255]
[1617964301208,81.59,58669.83,2.6,-0.00131,0.0,0.12557]
[1617964306244,81.59,58649.96,2.6,-0.00135,0.0,0.12874]
[1617964311278,81.59,58631.96,2.6,-0.00138,0.0,0.13165]
[1617964316313,81.58,58627.69,2.6,-0.00139,0.0,0.1323]
[1617964321348,81.58,58619.13,2.6,-0.00141,0.0,0.13365]
[1617964326384,81.57,58610.0,2.6,-0.00142,0.0,0.13509]
[1617964331418,81.57,58608.59,2.6,-0.00143,0.0,0.13523]
[1617964336453,81.56,58607.66,2.6,-0.00143,0.0,0.13528]
[1617964341488,81.55,58602.81,2.6,-0.00144,0.0,0.13599]
[1617964346540,81.54,58576.27,2.6,-0.00149,0.0,0.1404]
[1617964351579,81.53,58575.44,2.6,-0.00148,0.0,0.13988]
[1617964356586,81.52,58570.74,2.6,-0.00149,0.0,0.14056]
[1617964361645,81.51,58569.56,2.6,-0.00149,0.0,0.14062]
[1617964366680,81.51,58561.65,2.6,-0.00151,0.0,0.14187]
[1617964371715,81.5,58561.43,2.6,-0.0015,0.0,0.14177]
[1617964376751,81.49,58560.47,2.6,-0.0015,0.0,0.1418]
[1617964381785,81.48,58560.83,2.6,-0.0015,0.0,0.1416]
[1617964386821,81.47,58560.48,2.6,-0.0015,0.0,0.14152]
[1617964391875,81.46,58567.98,2.6,-0.00148,0.0,0.14008]
[1617964396911,81.45,58574.83,2.6,-0.00147,0.0,0.13876]
[1617964401947,81.44,58583.88,2.6,-0.00145,0.0,0.13707]
[1617964406981,81.43,58582.01,2.6,-0.00145,0.0,0.13726]
[1617964412016,81.42,58587.25,2.6,-0.00143,0.0,0.13573]
[1617964417052,81.42,58588.22,2.6,-0.00143,0.0,0.13544]
[1617964422087,81.41,58584.37,2.6,-0.00144,0.0,0.13597]
[1617964427121,81.4,58587.09,2.6,-0.00143,0.0,0.13538]
[1617964432156,81.39,58589.16,2.6,-0.00142,0.0,0.13491]
[1617964437191,81.38,58589.31,2.6,-0.00142,0.0,0.13477]
[1617964442226,81.37,58586.64,2.6,-0.00143,0.0,0.13511]
[1617964447261,81.37,58598.5,2.6,-0.0014,0.0,0.13301]
[1617964452296,81.36,58603.12,2.6,-0.00139,0.0,0.13217]
[1617964457331,81.36,58604.2,2.6,-0.00139,0.0,0.1319]
[1617964462367,81.35,58595.64,2.6,-0.00141,0.0,0.13324]
[1617964467401,81.34,58589.76,2.6,-0.00142,0.0,0.13412]
[1617964472436,81.34,58588.01,2.6,-0.00141,0.0,0.1338]
[1617964477472,81.33,58591.81,2.6,-0.0014,0.0,0.13307]
[1617964482506,81.32,58589.64,2.6,-0.00141,0.0,0.13334]
[1617964487547,81.32,58590.96,2.6,-0.0014,0.0,0.13302]
[1617964492576,81.31,58591.71,2.6,-0.0014,0.0,0.1328]
[1617964497586,81.3,58595.94,2.6,-0.00139,0.0,0.13202]
[1617964502646,81.3,58596.27,2.6,-0.00139,0.0,0.13189]
[1617964507681,81.29,58594.19,2.6,-0.00139,0.0,0.13215]
[1617964512728,81.29,58592.44,2.6,-0.0014,0.0,0.13236]
[1617964517763,81.28,58591.86,2.6,-0.0014,0.0,0.13237]
[1617964522798,81.28,58595.4,2.6,-0.00139,0.0,0.1317]
[1617964527833,81.27,58593.56,2.6,-0.00139,0.0,0.13193]
[1617964532869,81.26,58592.76,2.6,-0.00139,0.0,0.13147]
[1617964537907,81.26,58592.4,2.6,-0.00139,0.0,0.13145]
[1617964542938,81.25,58590.67,2.6,-0.00139,0.0,0.13166]
[1617964547973,81.25,58590.2,2.6,-0.00139,0.0,0.13166]
[1617964553008,81.24,58590.73,2.6,-0.00139,0.0,0.13149]
[1617964558043,81.24,58575.86,2.6,-0.00141,0.0,0.13388]
[1617964563078,81.23,58571.76,2.6,-0.00142,0.0,0.13447]
[1617964568113,81.22,58573.97,2.6,-0.00142,0.0,0.13401]
[1617964573149,81.22,58572.58,2.6,-0.00142,0.0,0.13415]
[1617964578183,81.21,58573.29,2.6,-0.00141,0.0,0.13394]
[1617964583218,81.2,58572.51,2.6,-0.00142,0.0,0.13397]
[1617964588253,81.2,58563.86,2.6,-0.00143,0.0,0.13534]
[1617964593288,81.19,58563.83,2.6,-0.00143,0.0,0.13474]
[1617964598323,81.19,58562.03,2.6,-0.00143,0.0,0.13495]
[1617964603358,81.18,58560.14,2.6,-0.00143,0.0,0.13519]
[1617964608393,81.17,58565.62,2.6,-0.00142,0.0,0.13417]
[1617964613428,81.17,58566.84,2.6,-0.00141,0.0,0.13388]
[1617964618463,81.16,58562.44,2.6,-0.00142,0.0,0.13453]
[1617964623498,81.15,58560.97,2.6,-0.00142,0.0,0.13469]
[1617964628553,81.15,58557.06,2.6,-0.00143,0.0,0.13524]
[1617964633568,81.14,58547.31,2.6,-0.00145,0.0,0.13682]
[1617964638586,81.14,58546.32,2.6,-0.00145,0.0,0.1369]
[1617964643638,81.13,58538.62,2.6,-0.00147,0.0,0.13813]
[1617964648673,81.12,58530.16,2.6,-0.00148,0.0,0.13951]
[1617964653710,81.12,58530.11,2.6,-0.00147,0.0,0.13891]
[1617964658745,81.11,58527.64,2.6,-0.00148,0.0,0.13925]
[1617964663780,81.11,58528.53,2.6,-0.00148,0.0,0.13901]
[1617964668815,81.1,58524.68,2.6,-0.00148,0.0,0.13959]
[1617964673850,81.09,58530.74,2.6,-0.00147,0.0,0.13845]
[1617964678895,81.09,58529.39,2.6,-0.00147,0.0,0.13859]
[1617964683932,81.08,58533.38,2.6,-0.00146,0.0,0.13782]
[1617964688966,81.08,58541.29,2.6,-0.00145,0.0,0.13637]
[1617964694033,81.07,58544.37,2.6,-0.00144,0.0,0.13576]
[1617964699068,81.06,58539.4,2.6,-0.00145,0.0,0.13652]
[1617964704103,81.06,58542.66,2.6,-0.00144,0.0,0.13588]
[1617964709138,81.05,58542.37,2.6,-0.00144,0.0,0.13585]
[1617964714173,81.05,58540.96,2.6,-0.00144,0.0,0.13549]
[1617964719210,81.04,58536.8,2.6,-0.00144,0.0,0.13611]
[1617964724244,81.04,58537.69,2.6,-0.00144,0.0,0.13588]
[1617964729279,81.03,58538.89,2.6,-0.00144,0.0,0.13559]
[1617964734315,81.02,58536.27,2.6,-0.00144,0.0,0.13595]
[1617964739349,81.02,58536.52,2.6,-0.00144,0.0,0.13583]
[1617964744384,81.01,58538.88,2.6,-0.00143,0.0,0.13534]
[1617964749419,81.01,58539.9,2.6,-0.00143,0.0,0.13509]
[1617964754467,81.0,58539.04,2.6,-0.00143,0.0,0.13515]
[1617964759510,81.0,58537.66,2.6,-0.00143,0.0,0.1353]
[1617964764544,80.99,58537.47,2.6,-0.00143,0.0,0.13525]
[1617964770586,80.98,58537.73,2.6,-0.00143,0.0,0.13511]
[1617964775621,80.98,58533.8,2.6,-0.00143,0.0,0.13518]
[1617964780656,80.97,58532.27,2.6,-0.00143,0.0,0.13536]
[1617964785691,80.97,58530.86,2.6,-0.00144,0.0,0.13552]
[1617964790726,80.96,58534.96,2.6,-0.00143,0.0,0.13473]
[1617964795763,80.96,58534.4,2.6,-0.00143,0.0,0.13474]
[1617964800797,80.95,58535.19,2.6,-0.00143,0.0,0.13453]
[1617964805831,80.95,58535.88,2.6,-0.00142,0.0,0.13434]
[1617964810867,80.94,58545.05,2.6,-0.0014,0.0,0.13271]
[1617964815905,80.93,58538.95,2.6,-0.00142,0.0,0.13366]
[1617964820936,80.93,58541.43,2.6,-0.00141,0.0,0.13317]
[1617964825971,80.92,58540.68,2.6,-0.00141,0.0,0.13321]
[1617964831006,80.92,58537.92,2.6,-0.00141,0.0,0.13309]
[1617964836041,80.91,58536.47,2.6,-0.00141,0.0,0.13326]
[1617964841076,80.91,58536.32,2.6,-0.00141,0.0,0.1332]
[1617964846111,80.9,58534.52,2.6,-0.00141,0.0,0.13343]
[1617964851146,80.9,58536.41,2.6,-0.00141,0.0,0.13304]
[1617964856181,80.89,58533.52,2.6,-0.00141,0.0,0.13345]
[1617964861216,80.89,58533.78,2.6,-0.00141,0.0,0.13333]
[1617964866251,80.88,58534.95,2.6,-0.00141,0.0,0.13305]
[1617964871286,80.88,58534.3,2.6,-0.00141,0.0,0.13309]
[1617964876321,80.87,58535.03,2.6,-0.00141,0.0,0.13289]
[1617964881356,80.87,58533.62,2.6,-0.00141,0.0,0.13305]
[1617964886391,80.86,58534.2,2.6,-0.00141,0.0,0.13288]
[1617964891426,80.86,58530.48,2.6,-0.00141,0.0,0.13292]
[1617964896461,80.85,58504.99,2.6,-0.00146,0.0,0.13719]
[1617964901499,80.85,58509.43,2.6,-0.00145,0.0,0.13635]
[1617964906531,80.84,58508.74,2.6,-0.00145,0.0,0.13639]
[1617964911568,80.84,58510.23,2.6,-0.00144,0.0,0.13606]
[1617964916601,80.83,58510.02,2.6,-0.00144,0.0,0.13602]
[1617964921636,80.83,58509.0,2.6,-0.00145,0.0,0.13612]
[1617964926671,80.82,58507.27,2.6,-0.00145,0.0,0.13635]
[1617964931784,80.82,58508.09,2.6,-0.00145,0.0,0.13613]
[1617964936819,80.81,58509.49,2.6,-0.00144,0.0,0.13582]
[1617964942861,80.8,58508.99,2.6,-0.00144,0.0,0.13582]
[1617964947896,80.8,58508.67,2.6,-0.00144,0.0,0.13578]
[1617964953586,80.79,58508.16,2.6,-0.00144,0.0,0.13528]
[1617964958973,80.79,58508.2,2.6,-0.00144,0.0,0.13519]
[1617964964008,80.78,58508.68,2.6,-0.00143,0.0,0.13503]
[1617964969043,80.78,58508.49,2.6,-0.00143,0.0,0.13499]
[1617964974078,80.77,58507.04,2.6,-0.00144,0.0,0.13517]
[1617964979113,80.77,58503.26,2.6,-0.00144,0.0,0.13574]
[1617964984148,80.76,58497.33,2.6,-0.00145,0.0,0.13669]
[1617964989184,80.76,58495.13,2.6,-0.00146,0.0,0.137]
[1617964994227,80.75,58493.27,2.6,-0.00146,0.0,0.13725]
[1617964999258,80.75,58489.24,2.6,-0.00147,0.0,0.13788]
[1617965004293,80.74,58484.97,2.6,-0.00148,0.0,0.13855]
[1617965009328,80.74,58485.06,2.6,-0.00147,0.0,0.13846]
[1617965014363,80.73,58485.19,2.6,-0.00147,0.0,0.13784]
[1617965019398,80.73,58484.03,2.6,-0.00147,0.0,0.13797]
[1617965024434,80.72,58476.86,2.6,-0.00148,0.0,0.13915]
[1617965029469,80.72,58475.38,2.6,-0.00149,0.0,0.13934]
[1617965034503,80.72,58475.96,2.6,-0.00148,0.0,0.13917]
[1617965039538,80.71,58476.18,2.6,-0.00148,0.0,0.13906]
[1617965044573,80.71,58480.16,2.6,-0.00147,0.0,0.13829]
[1617965049586,80.7,58480.09,2.6,-0.00147,0.0,0.13824]
[1617965059679,80.69,58480.5,2.6,-0.00147,0.0,0.13802]
[1617965065724,80.69,58479.49,2.6,-0.00147,0.0,0.13812]
[1617965070756,80.68,58483.81,2.6,-0.00146,0.0,0.1373]
[1617965080826,80.67,58484.23,2.6,-0.00145,0.0,0.13656]
[1617965090897,80.66,58510.4,2.6,-0.0014,0.0,0.13198]
[1617965095934,80.66,58517.57,2.6,-0.00138,0.0,0.13072]
[1617965100966,80.65,58517.15,2.6,-0.00138,0.0,0.13072]
[1617965106001,80.65,58500.49,2.6,-0.00142,0.0,0.13345]
[1617965111036,80.64,58500.98,2.6,-0.00141,0.0,0.1333]
[1617965116072,80.64,58502.45,2.6,-0.00141,0.0,0.13298]
[1617965121106,80.63,58504.52,2.6,-0.00141,0.0,0.13255]
[1617965126141,80.63,58501.2,2.6,-0.00141,0.0,0.13305]
[1617965131178,80.63,58495.08,2.6,-0.00142,0.0,0.1335]
[1617965136211,80.62,58490.07,2.6,-0.00143,0.0,0.13429]
[1617965141246,80.62,58488.99,2.6,-0.00143,0.0,0.13441]
[1617965152325,80.61,58481.67,2.6,-0.00144,0.0,0.13551]
[1617965157358,80.6,58482.21,2.6,-0.00144,0.0,0.13535]
[1617965162394,80.6,58482.4,2.6,-0.00144,0.0,0.13525]
[1617965167435,80.59,58480.95,2.6,-0.00144,0.0,0.13544]
[1617965172470,80.59,58480.8,2.6,-0.00144,0.0,0.1354]
[1617965177505,80.58,58481.88,2.6,-0.00144,0.0,0.13515]
[1617965182540,80.58,58475.48,2.6,-0.00145,0.0,0.13618]
[1617965187575,80.58,58473.93,2.6,-0.00145,0.0,0.13638]
[1617965192610,80.57,58471.15,2.6,-0.00145,0.0,0.13628]
[1617965197646,80.57,58471.75,2.6,-0.00145,0.0,0.13611]
[1617965202680,80.56,58467.55,2.6,-0.00146,0.0,0.13677]
[1617965207715,80.56,58468.05,2.6,-0.00146,0.0,0.13661]
[1617965212750,80.55,58467.59,2.6,-0.00146,0.0,0.13663]
[1617965217785,80.55,58467.35,2.6,-0.00146,0.0,0.1366]
[1617965223586,80.54,58466.01,2.6,-0.00146,0.0,0.13676]
[1617965228862,80.54,58466.36,2.6,-0.00146,0.0,0.13663]
[1617965233980,80.53,58467.3,2.6,-0.00145,0.0,0.13641]
[1617965239015,80.53,58467.86,2.6,-0.00145,0.0,0.13624]
[1617965244586,80.53,58486.51,2.6,-0.00141,0.0,0.13298]
[1617965250092,80.52,58489.86,2.6,-0.00141,0.0,0.13235]
[1617965255127,80.52,58491.24,2.6,-0.0014,0.0,0.13155]
[1617965260162,80.51,58499.81,2.6,-0.00138,0.0,0.13006]
[1617965265197,80.51,58499.13,2.6,-0.00138,0.0,0.13011]
[1617965270232,80.5,58504.2,2.6,-0.00137,0.0,0.12921]
[1617965275271,80.5,58501.1,2.6,-0.00137,0.0,0.12965]
[1617965280306,80.49,58494.63,2.6,-0.00139,0.0,0.13066]
[1617965285341,80.49,58482.31,2.6,-0.00141,0.0,0.13266]
[1617965290375,80.49,58473.62,2.6,-0.00143,0.0,0.13407]
[1617965295410,80.48,58465.03,2.6,-0.00144,0.0,0.13548]
[1617965300445,80.48,58457.95,2.6,-0.00146,0.0,0.13664]
[1617965306487,80.47,58456.84,2.6,-0.00146,0.0,0.13675]
[1617965311522,80.47,58458.49,2.6,-0.00145,0.0,0.13588]
[1617965316566,80.46,58457.82,2.6,-0.00145,0.0,0.13594]
[1617965321598,80.46,58460.57,2.6,-0.00144,0.0,0.1354]
[1617965326633,80.45,58459.68,2.6,-0.00144,0.0,0.13549]
[1617965331668,80.45,58464.41,2.6,-0.00143,0.0,0.13461]
[1617965336703,80.45,58462.9,2.6,-0.00144,0.0,0.13481]
[1617965341739,80.44,58462.95,2.6,-0.00144,0.0,0.13474]
[1617965346773,80.44,58474.27,2.6,-0.00141,0.0,0.13275]
[1617965351808,80.43,58478.21,2.6,-0.0014,0.0,0.13202]
[1617965356844,80.43,58480.68,2.6,-0.0014,0.0,0.13155]
[1617965361878,80.42,58478.3,2.6,-0.0014,0.0,0.13188]
[1617965366913,80.42,58477.4,2.6,-0.0014,0.0,0.13197]
[1617965371948,80.42,58471.1,2.6,-0.00141,0.0,0.13246]
[1617965376983,80.41,58467.63,2.6,-0.00142,0.0,0.13299]
[1617965382018,80.41,58471.23,2.6,-0.00141,0.0,0.13232]
[1617965387058,80.4,58451.03,2.6,-0.00145,0.0,0.13571]
[1617965392088,80.4,58452.96,2.6,-0.00144,0.0,0.13531]
[1617965397124,80.39,58452.77,2.6,-0.00144,0.0,0.13528]
[1617965402159,80.39,58460.41,2.6,-0.00143,0.0,0.13391]
[1617965407194,80.39,58481.91,2.6,-0.00138,0.0,0.13023]
[1617965412229,80.38,58494.09,2.6,-0.00136,0.0,0.12815]
[1617965417264,80.38,58494.74,2.6,-0.00136,0.0,0.12799]
[1617965422299,80.37,58496.32,2.6,-0.00135,0.0,0.12767]
[1617965427334,80.37,58488.35,2.6,-0.00137,0.0,0.12892]
[1617965432369,80.37,58488.03,2.6,-0.00136,0.0,0.12841]
[1617965437405,80.36,58490.02,2.6,-0.00136,0.0,0.12803]
[1617965442439,80.36,58492.34,2.6,-0.00135,0.0,0.12758]
[1617965447474,80.35,58496.83,2.6,-0.00134,0.0,0.12679]
[1617965452511,80.35,58497.05,2.6,-0.00134,0.0,0.12669]
[1617965457546,80.34,58498.6,2.6,-0.00134,0.0,0.12638]
[1617965463586,80.34,58505.37,2.6,-0.00132,0.0,0.12522]
[1617965468624,80.33,58507.45,2.6,-0.00132,0.0,0.12483]
[1617965473667,80.33,58506.41,2.6,-0.00132,0.0,0.12494]
[1617965478702,80.33,58503.46,2.6,-0.00133,0.0,0.12536]
[1617965483741,80.32,58502.88,2.6,-0.00133,0.0,0.12539]
[1617965488776,80.32,58505.89,2.6,-0.00132,0.0,0.12485]
[1617965494818,80.31,58505.75,2.6,-0.00131,0.0,0.12432]
[1617965499853,80.31,58506.36,2.6,-0.00131,0.0,0.12417]
[1617965504888,80.31,58505.05,2.6,-0.00131,0.0,0.12432]
[1617965510930,80.3,58505.07,2.6,-0.00131,0.0,0.12425]
[1617965515967,80.3,58505.73,2.6,-0.00131,0.0,0.12409]
[1617965521002,80.29,58508.74,2.6,-0.00131,0.0,0.12356]
[1617965526037,80.29,58510.04,2.6,-0.0013,0.0,0.1233]
[1617965531072,80.28,58511.36,2.6,-0.0013,0.0,0.12303]
[1617965536107,80.28,58516.31,2.6,-0.00129,0.0,0.1222]
[1617965541142,80.28,58528.69,2.6,-0.00127,0.0,0.12022]
[1617965546177,80.28,58538.07,2.6,-0.00125,0.0,0.11875]
[1617965551212,80.28,58542.44,2.6,-0.00124,0.0,0.11762]
[1617965556247,80.28,58543.12,2.6,-0.00124,0.0,0.11751]
[1617965561282,80.28,58543.91,2.6,-0.00123,0.0,0.1174]
[1617965566317,80.28,58547.45,2.6,-0.00123,0.0,0.11689]
[1617965571352,80.28,58550.4,2.6,-0.00122,0.0,0.11646]
[1617965576387,80.28,58552.51,2.6,-0.00122,0.0,0.11614]
[1617965581422,80.28,58551.76,2.6,-0.00122,0.0,0.11626]
[1617965586457,80.28,58546.32,2.6,-0.00123,0.0,0.11709]
[1617965591492,80.28,58550.26,2.6,-0.00122,0.0,0.11652]
[1617965596528,80.29,58550.72,2.6,-0.00122,0.0,0.11649]
[1617965601563,80.29,58552.79,2.6,-0.00122,0.0,0.11619]
[1617965606597,80.29,58551.14,2.6,-0.00122,0.0,0.11645]
[1617965611636,80.29,58548.78,2.6,-0.00122,0.0,0.11638]
[1617965616667,80.29,58549.27,2.6,-0.00122,0.0,0.11634]
[1617965621702,80.29,58548.99,2.6,-0.00122,0.0,0.1164]
[1617965626737,80.29,58549.26,2.6,-0.00122,0.0,0.11636]
[1617965631772,80.3,58549.18,2.6,-0.00122,0.0,0.1164]
[1617965637586,80.3,58549.35,2.6,-0.00122,0.0,0.11637]
[1617965642849,80.3,58551.85,2.6,-0.00122,0.0,0.11604]
[1617965647884,80.3,58550.12,2.6,-0.00122,0.0,0.11633]
[1617965655122,80.31,58548.51,2.6,-0.00123,0.0,0.11662]
[1617965660157,80.31,58553.13,2.6,-0.00122,0.0,0.11596]
[1617965665192,80.31,58554.54,2.6,-0.00122,0.0,0.11579]
[1617965670228,80.31,58554.49,2.6,-0.00122,0.0,0.11584]
[1617965675262,80.32,58551.56,2.6,-0.00122,0.0,0.11586]
[1617965682311,80.32,58550.59,2.6,-0.00122,0.0,0.11605]
[1617965687346,80.32,58550.54,2.6,-0.00122,0.0,0.1161]
[1617965692381,80.33,58550.91,2.6,-0.00122,0.0,0.11607]
[1617965697417,80.33,58549.61,2.6,-0.00122,0.0,0.11631]
[1617965702453,80.33,58550.15,2.6,-0.00122,0.0,0.11626]
[1617965707487,80.33,58548.97,2.6,-0.00122,0.0,0.11647]
[1617965712522,80.33,58549.02,2.6,-0.00122,0.0,0.11645]
[1617965717557,80.34,58550.93,2.6,-0.00122,0.0,0.1162]
[1617965723599,80.34,58551.37,2.6,-0.00122,0.0,0.11617]
[1617965728634,80.34,58555.29,2.6,-0.00121,0.0,0.11562]
[1617965733669,80.35,58558.68,2.6,-0.0012,0.0,0.1147]
[1617965738704,80.35,58564.15,2.6,-0.0012,0.0,0.11395]
[1617965745586,80.36,58564.05,2.6,-0.0012,0.0,0.11405]
[1617965750788,80.36,58564.42,2.6,-0.0012,0.0,0.11407]
[1617965755823,80.37,58569.32,2.6,-0.00119,0.0,0.11342]
[1617965760858,80.38,58582.78,2.6,-0.00117,0.0,0.11154]
[1617965766586,80.38,58583.37,2.6,-0.00117,0.0,0.11155]
[1617965771950,80.39,58593.5,2.6,-0.00115,0.0,0.11021]
[1617965776985,80.4,58587.39,2.6,-0.00116,0.0,0.11122]
[1617965782020,80.41,58589.56,2.6,-0.00116,0.0,0.11102]
[1617965787055,80.42,58591.83,2.6,-0.00116,0.0,0.11081]
[1617965792090,80.43,58588.43,2.6,-0.00116,0.0,0.11096]
[1617965797128,80.44,58589.9,2.6,-0.00116,0.0,0.11086]
[1617965802161,80.45,58589.09,2.6,-0.00116,0.0,0.11109]
[1617965807209,80.46,58589.88,2.6,-0.00116,0.0,0.11109]
[1617965812234,80.47,58587.95,2.6,-0.00117,0.0,0.11148]
[1617965817270,80.47,58592.04,2.6,-0.00116,0.0,0.11099]
[1617965822304,80.48,58591.04,2.6,-0.00117,0.0,0.11125]
[1617965827339,80.49,58587.65,2.6,-0.00117,0.0,0.11185]
[1617965832374,80.5,58588.04,2.6,-0.00117,0.0,0.11189]
[1617965837409,80.51,58580.59,2.6,-0.00119,0.0,0.11308]
[1617965842444,80.51,58584.36,2.6,-0.00118,0.0,0.11262]
[1617965847479,80.52,58582.06,2.6,-0.00119,0.0,0.11305]
[1617965852515,80.53,58580.36,2.6,-0.00119,0.0,0.11294]
[1617965857551,80.54,58568.95,2.6,-0.00121,0.0,0.1147]
[1617965862586,80.54,58587.16,2.6,-0.00118,0.0,0.1121]
[1617965867622,80.55,58599.35,2.6,-0.00116,0.0,0.11045]
[1617965872657,80.56,58601.42,2.6,-0.00115,0.0,0.11028]
[1617965877692,80.57,58627.58,2.6,-0.00111,0.0,0.10674]
[1617965882734,80.59,58626.56,2.6,-0.00112,0.0,0.10706]
[1617965887770,80.6,58630.57,2.6,-0.00111,0.0,0.10667]
[1617965892805,80.62,58627.63,2.6,-0.00112,0.0,0.10726]
[1617965897840,80.63,58628.15,2.6,-0.00112,0.0,0.10736]
[1617965902875,80.64,58643.85,2.6,-0.0011,0.0,0.10537]
[1617965907910,80.66,58650.28,2.6,-0.00109,0.0,0.10469]
[1617965912945,80.68,58654.18,2.6,-0.00108,0.0,0.10399]
[1617965917982,80.7,58655.08,2.6,-0.00108,0.0,0.10409]
[1617965923018,80.72,58655.78,2.6,-0.00108,0.0,0.10421]
[1617965928052,80.74,58655.72,2.6,-0.00109,0.0,0.10444]
[1617965933087,80.76,58656.75,2.6,-0.00109,0.0,0.10451]
[1617965938122,80.77,58658.47,2.6,-0.00109,0.0,0.10448]
[1617965943157,80.79,58666.92,2.6,-0.00108,0.0,0.10356]
[1617965948192,80.81,58668.13,2.6,-0.00108,0.0,0.10363]
[1617965953227,80.83,58667.3,2.6,-0.00108,0.0,0.10397]
[1617965958262,80.85,58666.52,2.6,-0.00109,0.0,0.1043]
[1617965963297,80.87,58668.69,2.6,-0.00108,0.0,0.10423]
[1617965973367,80.91,58701.17,2.6,-0.00104,0.0,0.09999]
[1617965978412,80.94,58701.56,2.6,-0.00104,0.0,0.10023]
[1617965983443,80.96,58698.22,2.6,-0.00105,0.0,0.10094]
[1617965988478,80.98,58699.36,2.6,-0.00105,0.0,0.10107]
[1617965993513,81.01,58702.39,2.6,-0.00105,0.0,0.10095]
[1617965998550,81.03,58703.63,2.6,-0.00105,0.0,0.10106]
[1617966003587,81.05,58705.28,2.6,-0.00105,0.0,0.10112]
[1617966008622,81.08,58720.67,2.6,-0.00103,0.0,0.09939]
[1617966013655,81.1,58726.01,2.6,-0.00102,0.0,0.09899]
[1617966018690,81.13,58721.71,2.6,-0.00103,0.0,0.09983]
[1617966023725,81.15,58723.93,2.6,-0.00103,0.0,0.09983]
[1617966028760,81.18,58724.51,2.6,-0.00104,0.0,0.10005]
[1617966033796,81.2,58736.01,2.6,-0.00102,0.0,0.09844]
[1617966038830,81.23,58735.54,2.6,-0.00102,0.0,0.09879]
[1617966048907,81.28,58752.86,2.6,-0.001,0.0,0.09715]
[1617966053935,81.31,58739.47,2.6,-0.00103,0.0,0.09915]
[1617966058970,81.33,58728.31,2.6,-0.00105,0.0,0.1009]
[1617966064005,81.36,58725.66,2.6,-0.00105,0.0,0.10153]
[1617966069040,81.38,58712.86,2.6,-0.00108,0.0,0.10351]
[1617966074076,81.4,58700.15,2.6,-0.0011,0.0,0.10548]
[1617966079112,81.42,58691.31,2.6,-0.00112,0.0,0.10697]
[1617966084147,81.44,58651.28,2.6,-0.00118,0.0,0.11282]
[1617966089182,81.45,58677.63,2.6,-0.00114,0.0,0.10925]
[1617966094217,81.47,58664.44,2.6,-0.00116,0.0,0.11085]
[1617966099252,81.48,58668.65,2.6,-0.00116,0.0,0.11042]
[1617966104288,81.5,58648.94,2.6,-0.00119,0.0,0.11341]
[1617966109322,81.5,58640.77,2.6,-0.00121,0.0,0.11473]
[1617966114357,81.51,58634.74,2.6,-0.00122,0.0,0.11573]
[1617966119397,81.52,58621.95,2.6,-0.00124,0.0,0.11773]
[1617966124427,81.53,58626.96,2.6,-0.00123,0.0,0.11705]
[1617966129462,81.53,58643.41,2.6,-0.00121,0.0,0.11469]
[1617966134498,81.54,58642.5,2.6,-0.00121,0.0,0.11494]
[1617966139533,81.55,58639.04,2.6,-0.00122,0.0,0.11556]
[1617966144575,81.56,58633.46,2.6,-0.00123,0.0,0.11649]
[1617966149610,81.56,58637.43,2.6,-0.00122,0.0,0.11599]
[1617966154645,81.57,58640.21,2.6,-0.00121,0.0,0.11522]
[1617966159680,81.58,58640.68,2.6,-0.00121,0.0,0.11525]
[1617966164715,81.59,58642.14,2.6,-0.00121,0.0,0.11514]
[1617966169750,81.6,58644.62,2.6,-0.00121,0.0,0.11489]
[1617966174787,81.61,58646.68,2.6,-0.00121,0.0,0.1147]
[1617966179820,81.62,58644.07,2.6,-0.00121,0.0,0.1152]
[1617966184856,81.62,58643.05,2.6,-0.00122,0.0,0.11546]
[1617966189897,81.63,58638.99,2.6,-0.00122,0.0,0.11616]
[1617966194931,81.64,58640.1,2.6,-0.00122,0.0,0.1161]
[1617966199966,81.65,58641.01,2.6,-0.00122,0.0,0.11606]
[1617966206009,81.66,58641.66,2.6,-0.00122,0.0,0.11609]
[1617966211044,81.66,58634.78,2.6,-0.00123,0.0,0.11674]
[1617966216079,81.67,58637.54,2.6,-0.00123,0.0,0.11642]
[1617966221114,81.68,58632.58,2.6,-0.00124,0.0,0.11725]
[1617966226150,81.68,58632.32,2.6,-0.00124,0.0,0.11737]
[1617966231185,81.69,58634.61,2.6,-0.00124,0.0,0.11711]
[1617966236220,81.7,58633.97,2.6,-0.00124,0.0,0.11729]
[1617966241254,81.7,58631.53,2.6,-0.00124,0.0,0.11773]
[1617966246289,81.71,58632.75,2.6,-0.00124,0.0,0.11763]
[1617966251326,81.72,58622.3,2.6,-0.00126,0.0,0.1193]
[1617966256359,81.72,58611.71,2.6,-0.00128,0.0,0.12096]
[1617966261394,81.72,58604.32,2.6,-0.00129,0.0,0.12212]
[1617966266431,81.72,58597.6,2.6,-0.00131,0.0,0.12318]
[1617966271466,81.72,58601.45,2.6,-0.00129,0.0,0.12209]
[1617966276499,81.72,58598.96,2.6,-0.0013,0.0,0.12249]
[1617966281534,81.72,58598.27,2.6,-0.0013,0.0,0.1226]
[1617966286570,81.72,58591.45,2.6,-0.00131,0.0,0.12367]
[1617966291586,81.72,58588.48,2.6,-0.00132,0.0,0.12412]
[1617966296640,81.72,58576.98,2.6,-0.00134,0.0,0.12593]
[1617966301675,81.72,58596.26,2.6,-0.0013,0.0,0.12288]
[1617966306712,81.72,58589.55,2.6,-0.00132,0.0,0.12393]
[1617966311757,81.72,58589.82,2.6,-0.00131,0.0,0.12387]
[1617966316791,81.72,58573.66,2.6,-0.00134,0.0,0.12642]
[1617966321826,81.72,58567.96,2.6,-0.00136,0.0,0.12733]
[1617966326862,81.72,58565.53,2.6,-0.00136,0.0,0.12771]
[1617966341967,81.71,58573.45,2.6,-0.00134,0.0,0.1259]
[1617966347004,81.71,58568.75,2.6,-0.00135,0.0,0.12664]
[1617966352039,81.71,58573.67,2.6,-0.00134,0.0,0.12584]
[1617966357074,81.71,58576.24,2.6,-0.00133,0.0,0.12542]
[1617966362109,81.71,58574.4,2.6,-0.00134,0.0,0.1257]
[1617966367144,81.71,58590.76,2.6,-0.00131,0.0,0.12311]
[1617966372179,81.71,58591.18,2.6,-0.00131,0.0,0.12303]
[1617966377214,81.71,58592.92,2.6,-0.0013,0.0,0.12276]
[1617966382249,81.71,58592.22,2.6,-0.0013,0.0,0.12286]
[1617966387284,81.71,58597.89,2.6,-0.00129,0.0,0.12198]
[1617966392320,81.71,58595.46,2.6,-0.00129,0.0,0.12188]
[1617966397355,81.71,58597.48,2.6,-0.00129,0.0,0.12157]
[1617966402390,81.71,58600.35,2.6,-0.00128,0.0,0.12114]
[1617966407425,81.71,58607.92,2.6,-0.00127,0.0,0.12]
[1617966412460,81.71,58609.57,2.6,-0.00127,0.0,0.11979]
[1617966417496,81.72,58610.65,2.6,-0.00127,0.0,0.11967]
[1617966422530,81.72,58610.62,2.6,-0.00127,0.0,0.11971]
[1617966427565,81.72,58610.48,2.6,-0.00127,0.0,0.11978]
[1617966432586,81.73,58610.37,2.6,-0.00127,0.0,0.11983]
[1617966437635,81.73,58608.85,2.6,-0.00127,0.0,0.1201]
[1617966442671,81.73,58610.19,2.6,-0.00127,0.0,0.11993]
[1617966447705,81.74,58611.29,2.6,-0.00127,0.0,0.1198]
[1617966452741,81.74,58614.37,2.6,-0.00126,0.0,0.1189]
[1617966457775,81.74,58616.57,2.6,-0.00126,0.0,0.11861]
[1617966462810,81.75,58617.03,2.6,-0.00125,0.0,0.1186]
[1617966467845,81.75,58618.73,2.6,-0.00125,0.0,0.1184]
[1617966472880,81.76,58618.96,2.6,-0.00125,0.0,0.11843]
[1617966477916,81.76,58623.92,2.6,-0.00124,0.0,0.11774]
[1617966482961,81.77,58625.58,2.6,-0.00124,0.0,0.11756]
[1617966487995,81.77,58626.32,2.6,-0.00124,0.0,0.11752]
[1617966493103,81.78,58612.32,2.6,-0.00127,0.0,0.1197]
[1617966498138,81.78,58617.36,2.6,-0.00126,0.0,0.11898]
[1617966503173,81.78,58621.74,2.6,-0.00125,0.0,0.11838]
[1617966508208,81.79,58619.1,2.6,-0.00126,0.0,0.11883]
[1617966513243,81.79,58616.98,2.6,-0.00126,0.0,0.11873]
[1617966518279,81.8,58615.07,2.6,-0.00126,0.0,0.11907]
[1617966523313,81.8,58613.96,2.6,-0.00126,0.0,0.11929]
[1617966528348,81.8,58617.77,2.6,-0.00126,0.0,0.11876]
[1617966533383,81.81,58614.8,2.6,-0.00126,0.0,0.11926]
[1617966538418,81.81,58599.82,2.6,-0.00129,0.0,0.12159]
[1617966543453,81.81,58600.35,2.6,-0.00129,0.0,0.12152]
[1617966548488,81.81,58597.95,2.6,-0.00129,0.0,0.1219]
[1617966553523,81.81,58598.5,2.6,-0.00129,0.0,0.12182]
[1617966558559,81.81,58601.44,2.6,-0.00129,0.0,0.12138]
[1617966563593,81.81,58604.14,2.6,-0.00128,0.0,0.12098]
[1617966568628,81.82,58609.76,2.6,-0.00127,0.0,0.12015]
[1617966573663,81.82,58608.25,2.6,-0.00127,0.0,0.11993]
[1617966578698,81.82,58620.3,2.6,-0.00125,0.0,0.11814]
[1617966583735,81.83,58626.24,2.6,-0.00124,0.0,0.11732]
[1617966588770,81.83,58628.31,2.6,-0.00124,0.0,0.11708]
[1617966593805,81.84,58631.72,2.6,-0.00123,0.0,0.11666]
[1617966598841,81.85,58636.11,2.6,-0.00123,0.0,0.11609]
[1617966603875,81.85,58639.38,2.6,-0.00122,0.0,0.1157]
[1617966608910,81.86,58637.15,2.6,-0.00123,0.0,0.11613]
[1617966613946,81.87,58633.82,2.6,-0.00123,0.0,0.11671]
[1617966618981,81.87,58634.57,2.6,-0.00123,0.0,0.11668]
[1617966624017,81.88,58636.35,2.6,-0.00123,0.0,0.1165]
[1617966629051,81.89,58640.97,2.6,-0.00122,0.0,0.11591]
[1617966634086,81.9,58643.35,2.6,-0.00122,0.0,0.11519]
[1617966639135,81.9,58641.21,2.6,-0.00122,0.0,0.11562]
[1617966644172,81.91,58641.86,2.6,-0.00122,0.0,0.11562]
[1617966649205,81.92,58642.54,2.6,-0.00122,0.0,0.11562]
[1617966654241,81.93,58644.88,2.6,-0.00122,0.0,0.11538]
[1617966660285,81.94,58646.72,2.6,-0.00122,0.0,0.11524]
[1617966665317,81.95,58647.34,2.6,-0.00122,0.0,0.11526]
[1617966670353,81.96,58647.76,2.6,-0.00122,0.0,0.1153]
[1617966675387,81.96,58647.92,2.6,-0.00122,0.0,0.11539]
[1617966680422,81.97,58647.91,2.6,-0.00122,0.0,0.11549]
[1617966685458,81.98,58644.92,2.6,-0.00123,0.0,0.11604]
[1617966690492,81.99,58642.5,2.6,-0.00123,0.0,0.1165]
[1617966695527,82.0,58637.18,2.6,-0.00124,0.0,0.11691]
[1617966700562,82.0,58637.02,2.6,-0.00124,0.0,0.11702]
[1617966705586,82.01,58646.69,2.6,-0.00122,0.0,0.11567]
[1617966710632,82.02,58646.19,2.6,-0.00122,0.0,0.11585]
[1617966715667,82.02,58647.85,2.6,-0.00122,0.0,0.11571]
[1617966720703,82.03,58646.84,2.6,-0.00123,0.0,0.11596]
[1617966725740,82.04,58645.58,2.6,-0.00123,0.0,0.11624]
[1617966730799,82.05,58637.52,2.6,-0.00124,0.0,0.11753]
[1617966735834,82.05,58641.15,2.6,-0.00124,0.0,0.11708]
[1617966740869,82.06,58640.07,2.6,-0.00124,0.0,0.11732]
[1617966745904,82.07,58642.88,2.6,-0.00124,0.0,0.11699]
[1617966750939,82.07,58642.27,2.6,-0.00124,0.0,0.11717]
[1617966755974,82.08,58640.22,2.6,-0.00124,0.0,0.11711]
[1617966761010,82.09,58639.47,2.6,-0.00124,0.0,0.1173]
[1617966766046,82.09,58614.61,2.6,-0.00129,0.0,0.12114]
[1617966771080,82.1,58609.12,2.6,-0.0013,0.0,0.122]
[1617966776114,82.1,58613.18,2.6,-0.00129,0.0,0.12139]
[1617966781149,82.1,58617.22,2.6,-0.00128,0.0,0.1208]
[1617966786185,82.1,58618.21,2.6,-0.00128,0.0,0.12068]
[1617966791219,82.1,58615.67,2.6,-0.00129,0.0,0.1211]
[1617966796254,82.11,58613.96,2.6,-0.00129,0.0,0.12138]
[1617966801292,82.11,58612.08,2.6,-0.00129,0.0,0.1217]
[1617966806329,82.11,58610.93,2.6,-0.0013,0.0,0.12189]
[1617966811362,82.11,58601.77,2.6,-0.00131,0.0,0.12283]
[1617966816398,82.11,58602.12,2.6,-0.00131,0.0,0.12277]
[1617966821432,82.11,58604.61,2.6,-0.0013,0.0,0.12239]
[1617966826467,82.11,58606.87,2.6,-0.0013,0.0,0.12205]
[1617966831503,82.11,58609.77,2.6,-0.00129,0.0,0.12161]
[1617966837544,82.11,58610.25,2.6,-0.00129,0.0,0.12156]
[1617966842579,82.11,58613.42,2.6,-0.00129,0.0,0.12109]
[1617966847614,82.11,58602.06,2.6,-0.00131,0.0,0.12287]
[1617966852649,82.11,58603.49,2.6,-0.00131,0.0,0.12265]
[1617966857684,82.11,58604.06,2.6,-0.0013,0.0,0.12256]
[1617966862720,82.11,58601.0,2.6,-0.00131,0.0,0.12303]
[1617966867755,82.11,58602.08,2.6,-0.00131,0.0,0.12286]
[1617966872791,82.12,58604.31,2.6,-0.0013,0.0,0.12203]
[1617966877825,82.12,58602.09,2.6,-0.0013,0.0,0.12238]
[1617966882860,82.12,58603.61,2.6,-0.0013,0.0,0.12215]
[1617966887895,82.12,58601.0,2.6,-0.00131,0.0,0.12256]
[1617966892930,82.12,58601.94,2.6,-0.0013,0.0,0.12241]
[1617966897966,82.12,58599.8,2.6,-0.00131,0.0,0.12275]
[1617966903000,82.12,58602.41,2.6,-0.0013,0.0,0.12234]
[1617966908035,82.12,58598.04,2.6,-0.00131,0.0,0.12302]
[1617966913070,82.12,58590.35,2.6,-0.00132,0.0,0.12422]
[1617966918105,82.12,58592.41,2.6,-0.00132,0.0,0.12389]
[1617966923140,82.12,58596.14,2.6,-0.00131,0.0,0.12331]
[1617966928177,82.11,58603.24,2.6,-0.0013,0.0,0.1222]
[1617966933211,82.12,58623.97,2.6,-0.00126,0.0,0.11857]
[1617966938246,82.12,58627.59,2.6,-0.00125,0.0,0.11808]
[1617966943285,82.13,58629.02,2.6,-0.00125,0.0,0.11793]
[1617966948320,82.13,58628.99,2.6,-0.00125,0.0,0.118]
[1617966953356,82.14,58632.05,2.6,-0.00125,0.0,0.11761]
[1617966958390,82.14,58631.75,2.6,-0.00125,0.0,0.11773]
[1617966963425,82.15,58631.09,2.6,-0.00125,0.0,0.11789]
[1617966968460,82.15,58632.34,2.6,-0.00125,0.0,0.11778]
[1617966973507,82.16,58629.64,2.6,-0.00125,0.0,0.11825]
[1617966978543,82.16,58630.75,2.6,-0.00125,0.0,0.11815]
[1617966983577,82.17,58631.25,2.6,-0.00125,0.0,0.11814]
[1617966988612,82.17,58631.66,2.6,-0.00125,0.0,0.11814]
[1617966993648,82.18,58628.38,2.6,-0.00126,0.0,0.11823]
[1617966998682,82.18,58627.16,2.6,-0.00126,0.0,0.11847]
[1617967003717,82.19,58622.31,2.6,-0.00127,0.0,0.11926]
[1617967008753,82.19,58614.53,2.6,-0.00128,0.0,0.12048]
[1617967013791,82.19,58607.22,2.6,-0.0013,0.0,0.12162]
[1617967018822,82.19,58609.91,2.6,-0.00129,0.0,0.12122]
[1617967023857,82.19,58612.29,2.6,-0.00129,0.0,0.12088]
[1617967028893,82.2,58611.04,2.6,-0.00129,0.0,0.12109]
[1617967033931,82.2,58610.32,2.6,-0.00129,0.0,0.12122]
[1617967038966,82.2,58609.8,2.6,-0.00129,0.0,0.12132]
[1617967044001,82.2,58608.75,2.6,-0.00129,0.0,0.1215]
[1617967049037,82.2,58608.08,2.6,-0.0013,0.0,0.12162]
[1617967054072,82.2,58598.65,2.6,-0.00131,0.0,0.1226]
[1617967059106,82.2,58592.98,2.6,-0.00132,0.0,0.12349]
[1617967064141,82.2,58593.23,2.6,-0.00132,0.0,0.12344]
[1617967069176,82.2,58592.6,2.6,-0.00132,0.0,0.12354]
[1617967074211,82.2,58595.17,2.6,-0.00131,0.0,0.12313]
[1617967079248,82.2,58594.9,2.6,-0.00131,0.0,0.12317]
[1617967084281,82.2,58594.35,2.6,-0.00132,0.0,0.12326]
[1617967089320,82.2,58593.21,2.6,-0.00132,0.0,0.12343]
[1617967094351,82.2,58597.3,2.6,-0.00131,0.0,0.12279]
[1617967099386,82.2,58600.03,2.6,-0.0013,0.0,0.12236]
[1617967104421,82.2,58603.76,2.6,-0.0013,0.0,0.12179]
[1617967109457,82.2,58604.78,2.6,-0.0013,0.0,0.12164]
[1617967114491,82.2,58607.45,2.6,-0.00129,0.0,0.12076]
[1617967119526,82.2,58610.71,2.6,-0.00128,0.0,0.12028]
[1617967124561,82.21,58610.36,2.6,-0.00128,0.0,0.12036]
[1617967129596,82.21,58618.56,2.6,-0.00127,0.0,0.11914]
[1617967134631,82.21,58631.05,2.6,-0.00125,0.0,0.11732]
[1617967139670,82.22,58632.85,2.6,-0.00124,0.0,0.11712]
[1617967144705,82.22,58638.62,2.6,-0.00123,0.0,0.11635]
[1617967149742,82.23,58639.03,2.6,-0.00123,0.0,0.11637]
[1617967154775,82.24,58638.66,2.6,-0.00124,0.0,0.11652]
[1617967159812,82.25,58639.24,2.6,-0.00124,0.0,0.11652]
[1617967164847,82.25,58644.65,2.6,-0.00123,0.0,0.1158]
[1617967169882,82.26,58645.31,2.6,-0.00123,0.0,0.1158]
[1617967174921,82.27,58645.12,2.6,-0.00122,0.0,0.11546]
[1617967179956,82.28,58649.53,2.6,-0.00122,0.0,0.11492]
[1617967184988,82.28,58646.93,2.6,-0.00122,0.0,0.11541]
[1617967191030,82.29,58648.51,2.6,-0.00122,0.0,0.1153]
[1617967196066,82.3,58648.81,2.6,-0.00122,0.0,0.11536]
[1617967201101,82.31,58649.32,2.6,-0.00122,0.0,0.11538]
[1617967206136,82.32,58647.68,2.6,-0.00123,0.0,0.11573]
[1617967211171,82.33,58648.44,2.6,-0.00123,0.0,0.11572]
[1617967216206,82.33,58647.22,2.6,-0.00123,0.0,0.116]
[1617967221244,82.34,58647.95,2.6,-0.00123,0.0,0.11599]
[1617967226276,82.35,58646.67,2.6,-0.00123,0.0,0.11627]
[1617967231311,82.36,58648.66,2.6,-0.00123,0.0,0.1156]
[1617967236347,82.36,58648.71,2.6,-0.00123,0.0,0.1157]
[1617967242389,82.37,58647.53,2.6,-0.00123,0.0,0.11599]
[1617967248431,82.38,58649.81,2.6,-0.00123,0.0,0.11577]
[1617967253466,82.39,58650.1,2.6,-0.00123,0.0,0.11582]
[1617967258501,82.4,58653.41,2.6,-0.00122,0.0,0.11544]
[1617967263536,82.41,58652.06,2.6,-0.00123,0.0,0.11577]
[1617967269465,82.42,58654.61,2.6,-0.00122,0.0,0.11547]
[1617967274614,82.43,58654.51,2.6,-0.00123,0.0,0.11564]
[1617967279648,82.43,58652.15,2.6,-0.00123,0.0,0.11609]
[1617967284683,82.44,58652.64,2.6,-0.00123,0.0,0.11611]
[1617967289718,82.45,58655.26,2.6,-0.00123,0.0,0.11583]
[1617967294753,82.46,58654.05,2.6,-0.00123,0.0,0.11564]
[1617967299788,82.47,58656.17,2.6,-0.00122,0.0,0.11543]
[1617967304823,82.48,58656.37,2.6,-0.00123,0.0,0.11551]
[1617967309860,82.48,58656.84,2.6,-0.00123,0.0,0.11555]
[1617967314899,82.49,58662.56,2.6,-0.00122,0.0,0.11482]
[1617967319934,82.5,58666.09,2.6,-0.00121,0.0,0.11443]
[1617967324969,82.51,58667.65,2.6,-0.00121,0.0,0.11432]
[1617967330040,82.52,58669.24,2.6,-0.00121,0.0,0.11422]
[1617967335586,82.53,58668.22,2.6,-0.00121,0.0,0.11452]
[1617967341117,82.54,58669.47,2.6,-0.00121,0.0,0.11446]
[1617967346152,82.55,58670.17,2.6,-0.00121,0.0,0.11448]
[1617967351187,82.56,58671.32,2.6,-0.00121,0.0,0.11398]
[1617967356222,82.58,58677.42,2.6,-0.0012,0.0,0.11323]
[1617967361257,82.59,58676.53,2.6,-0.0012,0.0,0.1135]
[1617967366292,82.6,58676.24,2.6,-0.0012,0.0,0.11368]
[1617967371330,82.61,58676.41,2.6,-0.00121,0.0,0.1138]
[1617967377375,82.62,58678.08,2.6,-0.00121,0.0,0.11372]
[1617967383411,82.64,58677.7,2.6,-0.00121,0.0,0.11394]
[1617967388446,82.65,58682.28,2.6,-0.0012,0.0,0.11342]
[1617967393482,82.66,58686.05,2.6,-0.0012,0.0,0.11302]
[1617967398516,82.67,58685.54,2.6,-0.0012,0.0,0.11325]
[1617967403551,82.68,58684.27,2.6,-0.0012,0.0,0.11358]
[1617967408586,82.69,58680.19,2.6,-0.00121,0.0,0.11431]
[1617967413586,82.7,58678.04,2.6,-0.00121,0.0,0.11429]
[1617967418656,82.71,58677.5,2.6,-0.00121,0.0,0.1145]
[1617967423691,82.73,58677.06,2.6,-0.00122,0.0,0.11472]
[1617967429733,82.74,58670.03,2.6,-0.00123,0.0,0.11589]
[1617967434770,82.75,58670.31,2.6,-0.00123,0.0,0.11597]
[1617967439803,82.76,58669.76,2.6,-0.00123,0.0,0.11616]
[1617967444838,82.77,58669.87,2.6,-0.00124,0.0,0.11626]
[1617967449959,82.77,58672.47,2.6,-0.00123,0.0,0.11598]
[1617967454994,82.78,58673.38,2.6,-0.00123,0.0,0.11596]
[1617967460033,82.79,58677.08,2.6,-0.00123,0.0,0.11553]
[1617967465069,82.8,58679.47,2.6,-0.00122,0.0,0.1153]
[1617967470104,82.81,58690.85,2.6,-0.00121,0.0,0.11378]
[1617967475139,82.82,58689.38,2.6,-0.00121,0.0,0.11368]
[1617967480174,82.84,58696.71,2.6,-0.00119,0.0,0.11278]
[1617967485209,82.85,58696.95,2.6,-0.0012,0.0,0.11291]
[1617967490247,82.86,58700.26,2.6,-0.00119,0.0,0.11259]
[1617967495281,82.88,58704.23,2.6,-0.00119,0.0,0.11219]
[1617967500316,82.89,58705.0,2.6,-0.00119,0.0,0.11225]
[1617967505351,82.9,58703.95,2.6,-0.00119,0.0,0.11257]
[1617967510386,82.92,58703.62,2.6,-0.00119,0.0,0.11278]
[1617967515429,82.93,58694.36,2.6,-0.00121,0.0,0.11427]
[1617967520464,82.94,58685.66,2.6,-0.00123,0.0,0.11566]
[1617967525499,82.95,58683.49,2.6,-0.00123,0.0,0.11611]
[1617967530534,82.96,58684.44,2.6,-0.00123,0.0,0.11609]
[1617967535569,82.97,58686.64,2.6,-0.00123,0.0,0.11542]
[1617967540604,82.98,58688.22,2.6,-0.00122,0.0,0.11532]
[1617967545639,82.99,58688.11,2.6,-0.00123,0.0,0.11547]
[1617967550674,83.0,58691.25,2.6,-0.00122,0.0,0.11514]
[1617967555709,83.01,58690.35,2.6,-0.00123,0.0,0.1154]
[1617967560744,83.02,58695.53,2.6,-0.00122,0.0,0.11479]
[1617967565779,83.03,58696.02,2.6,-0.00122,0.0,0.11486]
[1617967570815,83.04,58696.92,2.6,-0.00122,0.0,0.11487]
[1617967575850,83.06,58698.06,2.6,-0.00122,0.0,0.11488]
[1617967580885,83.07,58694.92,2.6,-0.00123,0.0,0.11547]
[1617967585923,83.08,58691.68,2.6,-0.00123,0.0,0.11608]
[1617967590958,83.09,58691.34,2.6,-0.00124,0.0,0.11626]
[1617967595993,83.1,58689.06,2.6,-0.00124,0.0,0.11624]
[1617967601028,83.11,58689.09,2.6,-0.00124,0.0,0.11636]
[1617967607070,83.12,58695.85,2.6,-0.00123,0.0,0.11552]
[1617967612105,83.13,58694.83,2.6,-0.00123,0.0,0.1158]
[1617967617141,83.14,58695.37,2.6,-0.00123,0.0,0.11585]
[1617967622175,83.15,58697.4,2.6,-0.00123,0.0,0.11569]
[1617967627211,83.16,58698.58,2.6,-0.00123,0.0,0.11565]
[1617967632259,83.17,58701.02,2.6,-0.00123,0.0,0.11542]
[1617967637293,83.18,58705.97,2.6,-0.00122,0.0,0.11484]
[1617967642328,83.2,58705.11,2.6,-0.00122,0.0,0.11511]
[1617967647363,83.21,58705.93,2.6,-0.00122,0.0,0.11514]
[1617967652398,83.22,58714.46,2.6,-0.00121,0.0,0.11359]
[1617967657433,83.23,58714.49,2.6,-0.00121,0.0,0.11375]
[1617967662468,83.25,58715.89,2.6,-0.00121,0.0,0.11371]
[1617967667503,83.26,58717.19,2.6,-0.00121,0.0,0.11369]
[1617967672538,83.27,58717.65,2.6,-0.00121,0.0,0.11379]
[1617967677575,83.29,58728.03,2.6,-0.00119,0.0,0.11247]
[1617967682609,83.3,58736.4,2.6,-0.00118,0.0,0.11147]
[1617967687645,83.32,58775.45,2.6,-0.00112,0.0,0.1063]
[1617967692680,83.34,58787.92,2.6,-0.0011,0.0,0.1049]
[1617967697714,83.37,58793.48,2.6,-0.0011,0.0,0.10445]
[1617967702749,83.4,58817.22,2.6,-0.00107,0.0,0.10164]
[1617967707784,83.42,58822.52,2.6,-0.00106,0.0,0.10128]
[1617967712819,83.45,58824.97,2.6,-0.00106,0.0,0.10088]
[1617967717854,83.48,58839.61,2.6,-0.00104,0.0,0.09934]
[1617967722889,83.51,58841.8,2.6,-0.00104,0.0,0.09939]
[1617967727924,83.54,58839.57,2.6,-0.00105,0.0,0.10001]
[1617967732959,83.57,58847.54,2.6,-0.00104,0.0,0.09932]
[1617967737994,83.6,58856.38,2.6,-0.00103,0.0,0.09854]
[1617967743029,83.64,58861.68,2.6,-0.00103,0.0,0.09827]
[1617967748064,83.67,58862.51,2.6,-0.00103,0.0,0.09849]
[1617967753099,83.7,58862.85,2.6,-0.00103,0.0,0.09878]
[1617967758134,83.73,58863.77,2.6,-0.00103,0.0,0.09899]
[1617967763170,83.76,58872.15,2.6,-0.00103,0.0,0.09826]
[1617967768204,83.79,58876.06,2.6,-0.00102,0.0,0.0981]
[1617967773239,83.82,58885.87,2.6,-0.00101,0.0,0.0968]
[1617967778274,83.85,58894.31,2.6,-0.001,0.0,0.09608]
[1617967783309,83.88,58888.79,2.6,-0.00101,0.0,0.09708]
[1617967788344,83.91,58891.27,2.6,-0.00101,0.0,0.0971]
[1617967793379,83.94,58887.71,2.6,-0.00102,0.0,0.09787]
[1617967798414,83.97,58871.03,2.6,-0.00105,0.0,0.1003]
[1617967803449,84.0,58877.21,2.6,-0.00104,0.0,0.09984]
[1617967808486,84.03,58886.62,2.6,-0.00103,0.0,0.09898]
[1617967813533,84.06,58886.69,2.6,-0.00104,0.0,0.09931]
[1617967818557,84.09,58891.15,2.6,-0.00104,0.0,0.09907]
[1617967823592,84.12,58901.31,2.6,-0.00102,0.0,0.09813]
[1617967828627,84.14,58908.29,2.6,-0.00102,0.0,0.09759]
[1617967833662,84.17,58916.14,2.6,-0.00101,0.0,0.09653]
[1617967838698,84.2,58918.55,2.6,-0.00101,0.0,0.09656]
[1617967843732,84.23,58920.02,2.6,-0.00101,0.0,0.0967]
[1617967848767,84.26,58919.73,2.6,-0.00101,0.0,0.09706]
[1617967853803,84.29,58920.11,2.6,-0.00102,0.0,0.09733]
[1617967858837,84.32,58923.06,2.6,-0.00102,0.0,0.09729]
[1617967863872,84.35,58926.26,2.6,-0.00101,0.0,0.09722]
[1617967868908,84.38,58943.57,2.6,-0.00099,0.0,0.09543]
[1617967874114,84.41,58955.68,2.6,-0.00098,0.0,0.09429]
[1617967879149,84.44,58956.82,2.6,-0.00098,0.0,0.09447]
[1617967884183,84.48,58951.94,2.6,-0.00099,0.0,0.09543]
[1617967889218,84.51,58947.02,2.6,-0.001,0.0,0.09635]
[1617967894253,84.54,58950.75,2.6,-0.001,0.0,0.09581]
[1617967899288,84.57,58951.12,2.6,-0.001,0.0,0.09608]
[1617967904323,84.6,58955.76,2.6,-0.001,0.0,0.09584]
[1617967909358,84.63,58956.04,2.6,-0.001,0.0,0.09612]
[1617967914393,84.66,58961.55,2.6,-0.001,0.0,0.09577]
[1617967919429,84.69,58961.52,2.6,-0.001,0.0,0.09609]
[1617967924463,84.72,58961.48,2.6,-0.00101,0.0,0.09642]
[1617967929500,84.75,58965.94,2.6,-0.001,0.0,0.0962]
[1617967934533,84.78,58965.06,2.6,-0.00101,0.0,0.09662]
[1617967939585,84.81,58969.09,2.6,-0.00101,0.0,0.09645]
[1617967944586,84.84,58967.98,2.6,-0.00101,0.0,0.09691]
[1617967949655,84.87,58967.23,2.6,-0.00102,0.0,0.09732]
[1617967954695,84.9,58967.22,2.6,-0.00101,0.0,0.09723]
[1617967959725,84.93,58959.6,2.6,-0.00103,0.0,0.09849]
[1617967964761,84.96,58956.43,2.6,-0.00104,0.0,0.09921]
[1617967969795,84.99,58953.35,2.6,-0.00105,0.0,0.09992]
[1617967974830,85.02,58938.88,2.6,-0.00107,0.0,0.10208]
[1617967979865,85.05,58911.11,2.6,-0.00112,0.0,0.10603]
[1617967984900,85.08,58913.91,2.6,-0.00112,0.0,0.106]
[1617967990002,85.11,58913.14,2.6,-0.00112,0.0,0.10644]
[1617967995035,85.14,58946.71,2.6,-0.00107,0.0,0.10241]
[1617968000070,85.16,58953.63,2.6,-0.00107,0.0,0.10186]
[1617968005105,85.19,58951.07,2.6,-0.00108,0.0,0.10253]
[1617968010140,85.22,58943.17,2.6,-0.00109,0.0,0.10388]
[1617968015175,85.25,58938.9,2.6,-0.0011,0.0,0.10433]
[1617968020210,85.28,58935.27,2.6,-0.00111,0.0,0.10515]
[1617968025245,85.31,58937.32,2.6,-0.00111,0.0,0.10522]
[1617968030280,85.34,58936.17,2.6,-0.00111,0.0,0.10571]
[1617968035315,85.37,58937.59,2.6,-0.00111,0.0,0.10587]
[1617968040350,85.4,58941.25,2.6,-0.00111,0.0,0.10573]
[1617968045385,85.44,58938.11,2.6,-0.00112,0.0,0.10655]
[1617968050432,85.46,58937.82,2.6,-0.00113,0.0,0.10687]
[1617968055455,85.5,58937.4,2.6,-0.00113,0.0,0.10733]
[1617968060490,85.53,58936.33,2.6,-0.00114,0.0,0.10782]
[1617968065525,85.56,58934.66,2.6,-0.00114,0.0,0.10839]
[1617968070586,85.59,58933.65,2.6,-0.00115,0.0,0.10888]
[1617968075595,85.62,58932.67,2.6,-0.00115,0.0,0.10891]
[1617968080630,85.65,58931.55,2.6,-0.00116,0.0,0.10941]
[1617968085665,85.68,58931.49,2.6,-0.00116,0.0,0.10976]
[1617968090700,85.71,58931.4,2.6,-0.00116,0.0,0.11013]
[1617968095740,85.74,58924.41,2.6,-0.00118,0.0,0.11143]
[1617968100775,85.77,58929.62,2.6,-0.00118,0.0,0.11108]
[1617968105810,85.8,58929.1,2.6,-0.00118,0.0,0.1115]
[1617968110845,85.83,58929.31,2.6,-0.00118,0.0,0.11183]
[1617968115880,85.86,58927.7,2.6,-0.00119,0.0,0.1124]
[1617968120915,85.89,58927.78,2.6,-0.00119,0.0,0.11275]
[1617968125950,85.92,58927.23,2.6,-0.0012,0.0,0.11318]
[1617968130985,85.95,58927.55,2.6,-0.0012,0.0,0.1135]
[1617968136020,85.98,58926.61,2.6,-0.0012,0.0,0.11352]
[1617968141055,86.01,58921.67,2.6,-0.00122,0.0,0.11457]
[1617968146090,86.04,58908.69,2.6,-0.00124,0.0,0.11677]
[1617968151125,86.07,58907.94,2.6,-0.00125,0.0,0.11724]
[1617968156160,86.1,58904.69,2.6,-0.00126,0.0,0.11807]
[1617968161195,86.13,58901.32,2.6,-0.00127,0.0,0.11893]
[1617968166230,86.16,58899.95,2.6,-0.00127,0.0,0.1195]
[1617968171265,86.19,58886.85,2.6,-0.0013,0.0,0.12179]
[1617968176300,86.22,58885.4,2.6,-0.00131,0.0,0.12239]
[1617968181338,86.25,58895.29,2.6,-0.0013,0.0,0.12131]
[1617968187377,86.28,58888.04,2.6,-0.00131,0.0,0.12283]
[1617968192412,86.31,58885.74,2.6,-0.00132,0.0,0.12306]
[1617968197448,86.34,58864.11,2.6,-0.00136,0.0,0.1267]
[1617968202483,86.37,58851.26,2.6,-0.00139,0.0,0.12907]
[1617968207518,86.4,58831.2,2.6,-0.00143,0.0,0.13262]
[1617968212554,86.44,58843.15,2.6,-0.00141,0.0,0.13121]
[1617968217586,86.47,58837.9,2.6,-0.00143,0.0,0.13245]
[1617968222624,86.5,58835.11,2.6,-0.00144,0.0,0.13329]
[1617968228666,86.53,58838.09,2.6,-0.00144,0.0,0.1333]
[1617968233701,86.56,58836.97,2.6,-0.00145,0.0,0.13389]
[1617968238736,86.59,58845.92,2.6,-0.00143,0.0,0.13286]
[1617968243771,86.62,58845.19,2.6,-0.00144,0.0,0.13338]
[1617968248806,86.65,58855.62,2.6,-0.00142,0.0,0.13213]
[1617968253842,86.68,58861.56,2.6,-0.00141,0.0,0.13106]
[1617968258876,86.71,58861.25,2.6,-0.00142,0.0,0.13151]
[1617968263916,86.74,58860.48,2.6,-0.00142,0.0,0.13203]
[1617968268952,86.77,58863.97,2.6,-0.00142,0.0,0.13188]
[1617968273985,86.8,58864.45,2.6,-0.00143,0.0,0.13221]
[1617968279020,86.83,58864.57,2.6,-0.00143,0.0,0.13259]
[1617968284055,86.86,58865.6,2.6,-0.00143,0.0,0.13283]
[1617968289090,86.89,58870.47,2.6,-0.00143,0.0,0.13246]
[1617968294126,86.92,58884.53,2.6,-0.00141,0.0,0.13065]
[1617968299160,86.95,58892.29,2.6,-0.0014,0.0,0.12984]
[1617968304195,86.98,58888.71,2.6,-0.00141,0.0,0.13079]
[1617968309230,87.01,58888.78,2.6,-0.00141,0.0,0.13117]
[1617968314265,87.04,58889.37,2.6,-0.00141,0.0,0.13095]
[1617968319300,87.07,58892.41,2.6,-0.00141,0.0,0.13087]
[1617968324335,87.1,58894.5,2.6,-0.00141,0.0,0.13094]
[1617968329370,87.13,58892.23,2.6,-0.00142,0.0,0.1317]
[1617968334405,87.16,58891.57,2.6,-0.00143,0.0,0.1322]
[1617968339440,87.19,58893.3,2.6,-0.00143,0.0,0.13232]
[1617968344475,87.22,58881.02,2.6,-0.00145,0.0,0.13467]
[1617968349510,87.25,58880.51,2.6,-0.00146,0.0,0.13516]
[1617968354547,87.28,58877.58,2.6,-0.00147,0.0,0.13603]
[1617968359582,87.31,58877.06,2.6,-0.00148,0.0,0.13652]
[1617968364586,87.34,58871.0,2.6,-0.00149,0.0,0.13791]
[1617968369652,87.37,58853.71,2.6,-0.00153,0.0,0.14117]
[1617968374687,87.4,58842.94,2.6,-0.00155,0.0,0.14283]
[1617968379722,87.44,58840.14,2.6,-0.00157,0.0,0.14381]
[1617968384757,87.47,58833.74,2.6,-0.00158,0.0,0.14532]
[1617968389793,87.5,58824.08,2.6,-0.00161,0.0,0.14741]
[1617968394830,87.53,58810.62,2.6,-0.00164,0.0,0.15019]
[1617968399862,87.56,58806.92,2.6,-0.00166,0.0,0.15128]
[1617968404898,87.59,58806.85,2.6,-0.00166,0.0,0.15173]
[1617968410038,87.62,58811.84,2.6,-0.00166,0.0,0.15129]
[1617968415050,87.65,58812.31,2.6,-0.00166,0.0,0.15165]
[1617968420086,87.68,58830.31,2.6,-0.00163,0.0,0.14893]
[1617968425123,87.71,58829.85,2.6,-0.00163,0.0,0.14944]
[1617968430158,87.74,58836.95,2.6,-0.00162,0.0,0.14864]
[1617968435193,87.77,58837.78,2.6,-0.00162,0.0,0.14835]
[1617968440228,87.8,58839.08,2.6,-0.00162,0.0,0.14856]
[1617968445263,87.83,58845.4,2.6,-0.00161,0.0,0.1479]
[1617968450298,87.86,58851.8,2.6,-0.00161,0.0,0.14723]
[1617968455333,87.89,58852.12,2.6,-0.00161,0.0,0.1476]
[1617968460368,87.92,58850.61,2.6,-0.00162,0.0,0.14829]
[1617968465403,87.95,58848.32,2.6,-0.00163,0.0,0.14912]
[1617968470438,87.98,58849.37,2.6,-0.00163,0.0,0.14937]
[1617968475473,88.01,58850.87,2.6,-0.00163,0.0,0.14955]
[1617968480508,88.04,58849.85,2.6,-0.00164,0.0,0.15016]
[1617968485546,88.07,58848.43,2.6,-0.00165,0.0,0.15084]
[1617968490578,88.1,58847.25,2.6,-0.00166,0.0,0.15148]
[1617968495613,88.13,58844.65,2.6,-0.00166,0.0,0.15179]
[1617968500648,88.16,58840.97,2.6,-0.00168,0.0,0.15288]
[1617968505683,88.19,58841.19,2.6,-0.00168,0.0,0.15328]
[1617968510718,88.22,58840.0,2.6,-0.00169,0.0,0.15393]
[1617968515753,88.25,58841.16,2.6,-0.00169,0.0,0.15417]
[1617968520790,88.28,58841.06,2.6,-0.0017,0.0,0.15463]
[1617968525823,88.31,58846.83,2.6,-0.00169,0.0,0.15405]
[1617968531865,88.33,58845.13,2.6,-0.0017,0.0,0.15461]
[1617968536900,88.33,58849.72,2.6,-0.00169,0.0,0.1538]
[1617968541935,88.33,58849.47,2.6,-0.00169,0.0,0.15384]
[1617968547586,88.33,58848.75,2.6,-0.00169,0.0,0.15397]
[1617968553013,88.33,58848.28,2.6,-0.00168,0.0,0.15345]
[1617968558047,88.33,58849.2,2.6,-0.00168,0.0,0.15329]
[1617968563082,88.33,58851.27,2.6,-0.00168,0.0,0.15292]
[1617968568117,88.32,58852.52,2.6,-0.00167,0.0,0.1527]
[1617968574586,88.32,58853.47,2.6,-0.00167,0.0,0.15253]
[1617968580205,88.32,58853.95,2.6,-0.00167,0.0,0.15245]
[1617968586246,88.32,58853.75,2.6,-0.00167,0.0,0.15248]
[1617968591284,88.32,58853.87,2.6,-0.00167,0.0,0.15246]
[1617968596319,88.32,58854.06,2.6,-0.00167,0.0,0.15242]
[1617968601586,88.32,58852.38,2.6,-0.00167,0.0,0.15272]
[1617968607396,88.32,58851.88,2.6,-0.00167,0.0,0.15281]
[1617968612431,88.32,58843.5,2.6,-0.00169,0.0,0.15369]
[1617968617467,88.32,58842.51,2.6,-0.00169,0.0,0.15387]
[1617968622501,88.32,58841.14,2.6,-0.00169,0.0,0.15411]
[1617968627537,88.32,58840.7,2.6,-0.00169,0.0,0.15418]
[1617968632571,88.32,58838.97,2.6,-0.0017,0.0,0.15449]
[1617968637586,88.32,58839.15,2.6,-0.0017,0.0,0.15445]
[1617968642641,88.32,58841.62,2.6,-0.00169,0.0,0.15401]
[1617968648683,88.32,58844.07,2.6,-0.00169,0.0,0.15357]
[1617968653719,88.32,58844.24,2.6,-0.00168,0.0,0.15354]
[1617968658753,88.32,58843.48,2.6,-0.00169,0.0,0.15367]
[1617968663788,88.32,58845.32,2.6,-0.00168,0.0,0.15334]
[1617968669830,88.32,58845.95,2.6,-0.00168,0.0,0.15322]
[1617968675872,88.32,58847.18,2.6,-0.00167,0.0,0.1524]
[1617968680907,88.32,58847.07,2.6,-0.00167,0.0,0.15241]
[1617968685942,88.32,58847.86,2.6,-0.00167,0.0,0.15227]
[1617968690977,88.32,58847.53,2.6,-0.00167,0.0,0.15232]
[1617968696012,88.32,58845.76,2.6,-0.00167,0.0,0.15263]
[1617968701047,88.32,58845.29,2.6,-0.00168,0.0,0.1527]
[1617968706586,88.32,58844.4,2.6,-0.00168,0.0,0.15285]
[1617968712124,88.32,58843.93,2.6,-0.00168,0.0,0.15293]
[1617968717159,88.32,58843.33,2.6,-0.00168,0.0,0.15303]
[1617968722194,88.32,58843.74,2.6,-0.00168,0.0,0.15295]
[1617968727229,88.32,58843.35,2.6,-0.00168,0.0,0.15301]
[1617968732264,88.32,58839.25,2.6,-0.00168,0.0,0.15313]
[1617968737299,88.32,58817.43,2.6,-0.00173,0.0,0.15703]
[1617968742334,88.31,58811.96,2.6,-0.00174,0.0,0.15801]
[1617968747369,88.31,58808.63,2.6,-0.00175,0.0,0.15861]
[1617968752404,88.31,58810.6,2.6,-0.00174,0.0,0.15824]
[1617968757439,88.31,58810.96,2.6,-0.00174,0.0,0.15817]
[1617968762481,88.31,58812.06,2.6,-0.00174,0.0,0.15796]
[1617968768523,88.31,58810.08,2.6,-0.00174,0.0,0.1583]
[1617968773558,88.31,58809.77,2.6,-0.00175,0.0,0.15835]
[1617968778586,88.31,58808.79,2.6,-0.00175,0.0,0.15851]
[1617968783628,88.31,58814.4,2.6,-0.00173,0.0,0.15748]
[1617968788663,88.31,58814.42,2.6,-0.00173,0.0,0.15746]
[1617968793698,88.31,58814.22,2.6,-0.00173,0.0,0.15688]
[1617968798734,88.31,58813.44,2.6,-0.00173,0.0,0.157]
[1617968803769,88.31,58813.3,2.6,-0.00173,0.0,0.15702]
[1617968808804,88.3,58813.1,2.6,-0.00173,0.0,0.15704]
[1617968813839,88.3,58812.1,2.6,-0.00173,0.0,0.1572]
[1617968818874,88.3,58809.13,2.6,-0.00174,0.0,0.15773]
[1617968824920,88.3,58803.29,2.6,-0.00175,0.0,0.15877]
[1617968829955,88.3,58800.26,2.6,-0.00176,0.0,0.15931]
[1617968834990,88.3,58798.68,2.6,-0.00176,0.0,0.15959]
[1617968840025,88.3,58794.1,2.6,-0.00177,0.0,0.16041]
[1617968845060,88.3,58793.62,2.6,-0.00177,0.0,0.16049]
[1617968850095,88.3,58790.83,2.6,-0.00178,0.0,0.16098]
[1617968855130,88.29,58827.0,2.6,-0.00169,0.0,0.15378]
[1617968860165,88.29,58828.61,2.6,-0.00169,0.0,0.15348]
[1617968865201,88.29,58828.15,2.6,-0.00169,0.0,0.15354]
[1617968870235,88.29,58826.12,2.6,-0.00169,0.0,0.15388]
[1617968875270,88.29,58828.94,2.6,-0.00169,0.0,0.15336]
[1617968880306,88.29,58837.03,2.6,-0.00167,0.0,0.15191]
[1617968885340,88.29,58839.02,2.6,-0.00166,0.0,0.15153]
[1617968890375,88.28,58839.08,2.6,-0.00166,0.0,0.1515]
[1617968895410,88.28,58840.65,2.6,-0.00166,0.0,0.1512]
[1617968900445,88.28,58847.99,2.6,-0.00164,0.0,0.1499]
[1617968905480,88.28,58849.9,2.6,-0.00164,0.0,0.14954]
[1617968910515,88.28,58863.73,2.6,-0.00161,0.0,0.14713]
[1617968915550,88.28,58861.1,2.6,-0.00161,0.0,0.14698]
[1617968920588,88.27,58857.38,2.6,-0.00162,0.0,0.1476]
[1617968925620,88.27,58855.74,2.6,-0.00162,0.0,0.14785]
[1617968930656,88.27,58827.87,2.6,-0.00168,0.0,0.1527]
[1617968935694,88.27,58793.52,2.6,-0.00175,0.0,0.15886]
[1617968940729,88.27,58799.34,2.6,-0.00174,0.0,0.15777]
[1617968945764,88.27,58773.09,2.6,-0.0018,0.0,0.1626]
[1617968950799,88.26,58775.03,2.6,-0.0018,0.0,0.16221]
[1617968955834,88.26,58777.91,2.6,-0.00179,0.0,0.16164]
[1617968960870,88.26,58775.95,2.6,-0.00179,0.0,0.16198]
[1617968965904,88.26,58775.41,2.6,-0.00179,0.0,0.16205]
[1617968970939,88.26,58772.03,2.6,-0.0018,0.0,0.16266]
[1617968975974,88.26,58772.1,2.6,-0.00179,0.0,0.16199]
[1617968981009,88.25,58753.79,2.6,-0.00184,0.0,0.16541]
[1617968986046,88.25,58739.67,2.6,-0.00187,0.0,0.16809]
[1617968991081,88.25,58737.55,2.6,-0.00187,0.0,0.16847]
[1617968996115,88.25,58751.91,2.6,-0.00184,0.0,0.16568]
[1617969001150,88.25,58743.05,2.6,-0.00186,0.0,0.16734]
[1617969006185,88.24,58746.29,2.6,-0.00185,0.0,0.16669]
[1617969011220,88.24,58753.94,2.6,-0.00183,0.0,0.16519]
[1617969016255,88.24,58754.8,2.6,-0.00183,0.0,0.16499]
[1617969021290,88.24,58772.58,2.6,-0.00179,0.0,0.16162]
[1617969026325,88.23,58781.78,2.6,-0.00177,0.0,0.15988]
[1617969031360,88.23,58793.37,2.6,-0.00173,0.0,0.1571]
[1617969036395,88.23,58791.25,2.6,-0.00174,0.0,0.15745]
[1617969041430,88.23,58793.34,2.6,-0.00173,0.0,0.15704]
[1617969046465,88.23,58774.39,2.6,-0.00178,0.0,0.16048]
[1617969051500,88.22,58769.56,2.6,-0.00179,0.0,0.16134]
[1617969056535,88.22,58765.65,2.6,-0.0018,0.0,0.16203]
[1617969061570,88.22,58761.6,2.6,-0.0018,0.0,0.16275]
[1617969066586,88.22,58757.95,2.6,-0.00181,0.0,0.1634]
[1617969071641,88.21,58761.17,2.6,-0.0018,0.0,0.16275]
[1617969076679,88.21,58758.34,2.6,-0.00181,0.0,0.16325]
[1617969081710,88.21,58758.29,2.6,-0.00181,0.0,0.16322]
[1617969086745,88.21,58758.79,2.6,-0.00181,0.0,0.16308]
[1617969091780,88.2,58747.61,2.6,-0.00183,0.0,0.16452]
[1617969096817,88.2,58740.96,2.6,-0.00184,0.0,0.16575]
[1617969101857,88.2,58708.72,2.6,-0.00192,0.0,0.17196]
[1617969106892,88.19,58703.77,2.6,-0.00193,0.0,0.1729]
[1617969111927,88.19,58706.71,2.6,-0.00192,0.0,0.17227]
[1617969116962,88.19,58705.63,2.6,-0.00193,0.0,0.17244]
[1617969121997,88.19,58707.52,2.6,-0.00192,0.0,0.17202]
[1617969127032,88.18,58709.21,2.6,-0.00192,0.0,0.17164]
[1617969132105,88.18,58700.84,2.6,-0.00194,0.0,0.17325]
[1617969137140,88.18,58688.33,2.6,-0.00197,0.0,0.17571]
[1617969142175,88.17,58682.77,2.6,-0.00198,0.0,0.17678]
[1617969147210,88.17,58678.76,2.6,-0.00199,0.0,0.17754]
[1617969152245,88.17,58679.05,2.6,-0.00198,0.0,0.17676]
[1617969157283,88.17,58682.1,2.6,-0.00197,0.0,0.1761]
[1617969162317,88.16,58679.91,2.6,-0.00198,0.0,0.17649]
[1617969167351,88.16,58678.85,2.6,-0.00198,0.0,0.17665]
[1617969172386,88.16,58661.69,2.6,-0.00202,0.0,0.1801]
[1617969177586,88.15,58662.29,2.6,-0.00202,0.0,0.17992]
[1617969183465,88.15,58654.99,2.6,-0.00204,0.0,0.18137]
[1617969188498,88.15,58665.6,2.6,-0.00201,0.0,0.17913]
[1617969193535,88.14,58689.03,2.6,-0.00195,0.0,0.17433]
[1617969198570,88.14,58677.83,2.6,-0.00198,0.0,0.17653]
[1617969203605,88.14,58660.26,2.6,-0.00202,0.0,0.18006]
[1617969208640,88.13,58655.59,2.6,-0.00203,0.0,0.18096]
[1617969213676,88.13,58652.25,2.6,-0.00203,0.0,0.18091]
[1617969218710,88.12,58667.29,2.6,-0.00199,0.0,0.17776]
[1617969223748,88.12,58667.8,2.6,-0.00199,0.0,0.17759]
[1617969228781,88.12,58673.58,2.6,-0.00198,0.0,0.17636]
[1617969233816,88.11,58675.15,2.6,-0.00197,0.0,0.17599]
[1617969237765,88.11,58680.34,2.6,-0.00196,0.0,0.17491]
[1617969242879,88.11,58690.14,2.6,-0.00193,0.0,0.17288]
[1617969247841,88.1,58692.66,2.6,-0.00193,0.0,0.17233]
[1617969252957,88.1,58695.67,2.6,-0.00192,0.0,0.17167]
[1617969257992,88.1,58701.3,2.6,-0.0019,0.0,0.1705]
[1617969263029,88.09,58713.55,2.6,-0.00187,0.0,0.16805]
[1617969268069,88.09,58716.96,2.6,-0.00186,0.0,0.16733]
[1617969273104,88.09,58722.61,2.6,-0.00184,0.0,0.16554]
[1617969278139,88.08,58724.78,2.6,-0.00184,0.0,0.16507]
[1617969283174,88.08,58714.59,2.6,-0.00186,0.0,0.16696]
[1617969288209,88.07,58713.68,2.6,-0.00186,0.0,0.16707]
[1617969293244,88.07,58711.46,2.6,-0.00187,0.0,0.16744]
[1617969298279,88.07,58719.48,2.6,-0.00185,0.0,0.16583]
[1617969303314,88.06,58713.34,2.6,-0.00186,0.0,0.16695]
[1617969308355,88.06,58715.65,2.6,-0.00185,0.0,0.16644]
[1617969313389,88.05,58700.56,2.6,-0.00189,0.0,0.1693]
[1617969318424,88.05,58674.98,2.6,-0.00195,0.0,0.17429]
[1617969323459,88.04,58663.05,2.6,-0.00198,0.0,0.17663]
[1617969328494,88.04,58665.32,2.6,-0.00198,0.0,0.1761]
[1617969333530,88.04,58666.05,2.6,-0.00197,0.0,0.17521]
[1617969338564,88.03,58673.91,2.6,-0.00194,0.0,0.17357]
[1617969343599,88.03,58672.22,2.6,-0.00195,0.0,0.17384]
[1617969348634,88.02,58666.43,2.6,-0.00196,0.0,0.17493]
[1617969353669,88.02,58673.73,2.6,-0.00194,0.0,0.17339]
[1617969358704,88.01,58667.9,2.6,-0.00196,0.0,0.17449]
[1617969363739,88.01,58644.1,2.6,-0.00202,0.0,0.17925]
[1617969368774,88.01,58632.9,2.6,-0.00204,0.0,0.18149]
[1617969373812,88.0,58630.61,2.6,-0.00205,0.0,0.18189]
[1617969378846,88.0,58617.39,2.6,-0.00208,0.0,0.18459]
[1617969383879,87.99,58603.86,2.6,-0.00212,0.0,0.18737]
[1617969388920,87.99,58615.91,2.6,-0.00209,0.0,0.18473]
[1617969393949,87.98,58607.96,2.6,-0.0021,0.0,0.18563]
[1617969398984,87.98,58608.6,2.6,-0.00209,0.0,0.18542]
[1617969404019,87.97,58620.17,2.6,-0.00206,0.0,0.1829]
[1617969409054,87.97,58616.33,2.6,-0.00207,0.0,0.18363]
[1617969414089,87.96,58620.24,2.6,-0.00206,0.0,0.18272]
[1617969419124,87.96,58619.2,2.6,-0.00206,0.0,0.18286]
[1617969424159,87.95,58610.86,2.6,-0.00208,0.0,0.18453]
[1617969429198,87.95,58607.09,2.6,-0.00209,0.0,0.18525]
[1617969434243,87.94,58598.36,2.6,-0.00212,0.0,0.18702]
[1617969439270,87.94,58595.39,2.6,-0.00212,0.0,0.18757]
[1617969444305,87.93,58573.26,2.6,-0.00218,0.0,0.19229]
[1617969449343,87.93,58562.82,2.6,-0.00221,0.0,0.1945]
[1617969454375,87.92,58563.85,2.6,-0.0022,0.0,0.19346]
[1617969464445,87.91,58542.26,2.6,-0.00226,0.0,0.19809]
[1617969469480,87.91,58550.9,2.6,-0.00223,0.0,0.19606]
[1617969474516,87.9,58564.52,2.6,-0.00219,0.0,0.19295]
[1617969479550,87.9,58559.37,2.6,-0.00221,0.0,0.19399]
[1617969484585,87.89,58562.44,2.6,-0.0022,0.0,0.19322]
[1617969489586,87.89,58567.48,2.6,-0.00218,0.0,0.19203]
[1617969494656,87.88,58576.78,2.6,-0.00215,0.0,0.1899]
[1617969499690,87.88,58573.28,2.6,-0.00216,0.0,0.19057]
[1617969504725,87.87,58563.42,2.6,-0.00219,0.0,0.19264]
[1617969509760,87.87,58566.09,2.6,-0.00218,0.0,0.19196]
[1617969514795,87.86,58569.03,2.6,-0.00216,0.0,0.1905]
[1617969519830,87.86,58568.49,2.6,-0.00216,0.0,0.19052]
[1617969524865,87.85,58569.03,2.6,-0.00216,0.0,0.19031]
[1617969529902,87.84,58570.48,2.6,-0.00215,0.0,0.1899]
[1617969534935,87.84,58576.51,2.6,-0.00214,0.0,0.1885]
[1617969539970,87.83,58570.29,2.6,-0.00215,0.0,0.18975]
[1617969545005,87.83,58574.0,2.6,-0.00214,0.0,0.18885]
[1617969550059,87.82,58571.04,2.6,-0.00215,0.0,0.18939]
[1617969555075,87.82,58567.63,2.6,-0.00216,0.0,0.19003]
[1617969560110,87.81,58559.59,2.6,-0.00218,0.0,0.19167]
[1617969565145,87.8,58549.91,2.6,-0.0022,0.0,0.1937]
[1617969570183,87.8,58551.14,2.6,-0.0022,0.0,0.19332]
[1617969575216,87.79,58551.49,2.6,-0.00219,0.0,0.19242]
[1617969580251,87.79,58561.12,2.6,-0.00216,0.0,0.19021]
[1617969585286,87.78,58563.6,2.6,-0.00215,0.0,0.18957]
[1617969590320,87.77,58565.39,2.6,-0.00215,0.0,0.18908]
[1617969595355,87.77,58573.39,2.6,-0.00212,0.0,0.18725]
[1617969600390,87.76,58595.82,2.6,-0.00206,0.0,0.18238]
[1617969605427,87.76,58599.96,2.6,-0.00205,0.0,0.18142]
[1617969610467,87.75,58621.25,2.6,-0.00199,0.0,0.17692]
[1617969615495,87.74,58641.82,2.6,-0.00194,0.0,0.17266]
[1617969620533,87.74,58626.4,2.6,-0.00198,0.0,0.17567]
[1617969625566,87.73,58569.33,2.6,-0.00213,0.0,0.18749]
[1617969630586,87.73,58516.61,2.6,-0.00227,0.0,0.19903]
[1617969635636,87.72,58560.9,2.6,-0.00214,0.0,0.18838]
[1617969640671,87.71,58585.74,2.6,-0.00207,0.0,0.18298]
[1617969645707,87.71,58596.43,2.6,-0.00204,0.0,0.18063]
[1617969650742,87.7,58582.88,2.6,-0.00207,0.0,0.18337]
[1617969655777,87.69,58559.73,2.6,-0.00214,0.0,0.1882]
[1617969660813,87.69,58517.62,2.6,-0.00225,0.0,0.19738]
[1617969665847,87.68,58525.08,2.6,-0.00223,0.0,0.19559]
[1617969670882,87.67,58538.78,2.6,-0.00219,0.0,0.19243]
[1617969675917,87.67,58551.58,2.6,-0.00215,0.0,0.18952]
[1617969680955,87.66,58568.13,2.6,-0.00211,0.0,0.18584]
[1617969685989,87.65,58579.06,2.6,-0.00207,0.0,0.1834]
[1617969691023,87.65,58562.91,2.6,-0.00211,0.0,0.18602]
[1617969696059,87.64,58560.12,2.6,-0.00212,0.0,0.18651]
[1617969701093,87.63,58570.21,2.6,-0.00209,0.0,0.18424]
[1617969706130,87.63,58573.35,2.6,-0.00208,0.0,0.18346]
[1617969711163,87.62,58576.18,2.6,-0.00207,0.0,0.18275]
[1617969716198,87.61,58575.27,2.6,-0.00207,0.0,0.18282]
[1617969721233,87.61,58581.43,2.6,-0.00205,0.0,0.18141]
[1617969726268,87.6,58597.41,2.6,-0.00201,0.0,0.17798]
[1617969731303,87.59,58604.11,2.6,-0.00199,0.0,0.17647]
[1617969736339,87.59,58608.87,2.6,-0.00197,0.0,0.17538]
[1617969741373,87.58,58602.54,2.6,-0.00199,0.0,0.17656]
[1617969746408,87.57,58607.59,2.6,-0.00198,0.0,0.17541]
[1617969751444,87.56,58605.6,2.6,-0.00197,0.0,0.17503]
[1617969756482,87.56,58612.07,2.6,-0.00195,0.0,0.1736]
[1617969761515,87.55,58621.19,2.6,-0.00193,0.0,0.17166]
[1617969766548,87.54,58623.06,2.6,-0.00192,0.0,0.17117]
[1617969771583,87.54,58621.35,2.6,-0.00193,0.0,0.17139]
[1617969776618,87.53,58621.06,2.6,-0.00193,0.0,0.17133]
[1617969781653,87.52,58620.98,2.6,-0.00192,0.0,0.17123]
[1617969786688,87.51,58624.58,2.6,-0.00191,0.0,0.1704]
[1617969791730,87.51,58623.7,2.6,-0.00191,0.0,0.17045]
[1617969797772,87.5,58624.31,2.6,-0.00191,0.0,0.17019]
[1617969802808,87.49,58624.07,2.6,-0.00191,0.0,0.17012]
[1617969807842,87.48,58626.33,2.6,-0.0019,0.0,0.16955]
[1617969812879,87.47,58631.62,2.6,-0.00188,0.0,0.16774]
[1617969817915,87.47,58625.32,2.6,-0.0019,0.0,0.16885]
[1617969822949,87.46,58623.3,2.6,-0.0019,0.0,0.16913]
[1617969827984,87.45,58623.25,2.6,-0.0019,0.0,0.16902]
[1617969833019,87.44,58626.26,2.6,-0.00189,0.0,0.1683]
[1617969838054,87.44,58622.93,2.6,-0.0019,0.0,0.16883]
[1617969843091,87.43,58624.82,2.6,-0.00189,0.0,0.16834]
[1617969848126,87.42,58625.05,2.6,-0.00189,0.0,0.16817]
[1617969853161,87.41,58624.88,2.6,-0.00189,0.0,0.16808]
[1617969858196,87.4,58626.48,2.6,-0.00188,0.0,0.16764]
[1617969863231,87.4,58621.4,2.6,-0.00189,0.0,0.16851]
[1617969868266,87.39,58622.62,2.6,-0.00189,0.0,0.16815]
[1617969873301,87.38,58616.99,2.6,-0.00189,0.0,0.16847]
[1617969878336,87.37,58624.51,2.6,-0.00187,0.0,0.16687]
[1617969883371,87.37,58628.14,2.6,-0.00186,0.0,0.16604]
[1617969888406,87.36,58626.53,2.6,-0.00186,0.0,0.16623]
[1617969893441,87.35,58641.83,2.6,-0.00183,0.0,0.16315]
[1617969898476,87.34,58647.25,2.6,-0.00181,0.0,0.16196]
[1617969903511,87.33,58653.1,2.6,-0.0018,0.0,0.16073]
[1617969908547,87.32,58665.95,2.6,-0.00176,0.0,0.15819]
[1617969913582,87.31,58668.97,2.6,-0.00176,0.0,0.15751]
[1617969918585,87.31,58667.79,2.6,-0.00176,0.0,0.1576]
[1617969923652,87.3,58669.12,2.6,-0.00175,0.0,0.15723]
[1617969929695,87.29,58668.98,2.6,-0.00175,0.0,0.1571]
[1617969934730,87.28,58670.21,2.6,-0.00174,0.0,0.15613]
[1617969939766,87.27,58674.25,2.6,-0.00173,0.0,0.15526]
[1617969944800,87.26,58672.8,2.6,-0.00173,0.0,0.15541]
[1617969949835,87.25,58672.83,2.6,-0.00173,0.0,0.15527]
[1617969954870,87.25,58673.84,2.6,-0.00172,0.0,0.15496]
[1617969959905,87.24,58675.88,2.6,-0.00172,0.0,0.15446]
[1617969964940,87.23,58682.63,2.6,-0.0017,0.0,0.15311]
[1617969969999,87.22,58684.6,2.6,-0.0017,0.0,0.15263]
[1617969975010,87.21,58696.86,2.6,-0.00167,0.0,0.1503]
[1617969980047,87.2,58698.03,2.6,-0.00166,0.0,0.14997]
[1617969985082,87.2,58703.15,2.6,-0.00165,0.0,0.14894]
[1617969990117,87.19,58707.73,2.6,-0.00164,0.0,0.14801]
[1617969995152,87.18,58709.71,2.6,-0.00163,0.0,0.14695]
[1617970000187,87.17,58725.01,2.6,-0.00159,0.0,0.14418]
[1617970005222,87.16,58728.71,2.6,-0.00158,0.0,0.14342]
[1617970010257,87.15,58749.38,2.6,-0.00154,0.0,0.13981]
[1617970015292,87.15,58763.55,2.6,-0.00151,0.0,0.13738]
[1617970020327,87.14,58767.76,2.6,-0.0015,0.0,0.13663]
[1617970025366,87.14,58767.83,2.6,-0.0015,0.0,0.13658]
[1617970030442,87.14,58768.84,2.6,-0.0015,0.0,0.13634]
[1617970035476,87.13,58768.23,2.6,-0.0015,0.0,0.13637]
[1617970040511,87.12,58765.43,2.6,-0.0015,0.0,0.13674]
[1617970045547,87.12,58760.68,2.6,-0.00151,0.0,0.13748]
[1617970050581,87.12,58739.96,2.6,-0.00155,0.0,0.14086]
[1617970056586,87.11,58726.97,2.6,-0.00157,0.0,0.14236]
[1617970062586,87.1,58727.23,2.6,-0.00157,0.0,0.14219]
[1617970067700,87.09,58726.72,2.6,-0.00157,0.0,0.14214]
[1617970072735,87.08,58726.03,2.6,-0.00157,0.0,0.14215]
[1617970077770,87.07,58723.44,2.6,-0.00157,0.0,0.14249]
[1617970082805,87.07,58723.18,2.6,-0.00157,0.0,0.14243]
[1617970087840,87.06,58717.18,2.6,-0.00158,0.0,0.14335]
[1617970093882,87.05,58716.59,2.6,-0.00158,0.0,0.14332]
[1617970098917,87.04,58712.65,2.6,-0.00159,0.0,0.14389]
[1617970103952,87.03,58711.72,2.6,-0.00159,0.0,0.14395]
[1617970108987,87.03,58713.41,2.6,-0.00159,0.0,0.14355]
[1617970114025,87.02,58714.83,2.6,-0.00158,0.0,0.14263]
[1617970119058,87.01,58715.1,2.6,-0.00157,0.0,0.14248]
[1617970124092,87.0,58712.69,2.6,-0.00158,0.0,0.14279]
[1617970129127,87.0,58712.81,2.6,-0.00158,0.0,0.14266]
[1617970134166,86.99,58713.97,2.6,-0.00157,0.0,0.14236]
[1617970139207,86.98,58713.49,2.6,-0.00157,0.0,0.14234]
[1617970145249,86.97,58701.15,2.6,-0.0016,0.0,0.14434]
[1617970150292,86.97,58702.38,2.6,-0.00159,0.0,0.14402]
[1617970155321,86.96,58706.86,2.6,-0.00158,0.0,0.14315]
[1617970160356,86.95,58708.23,2.6,-0.00158,0.0,0.14282]
[1617970165391,86.95,58708.52,2.6,-0.00158,0.0,0.14267]
[1617970170426,86.94,58705.43,2.6,-0.00158,0.0,0.1431]
[1617970175461,86.93,58703.53,2.6,-0.00158,0.0,0.14275]
[1617970180496,86.92,58706.57,2.6,-0.00157,0.0,0.14213]
[1617970185531,86.92,58705.83,2.6,-0.00157,0.0,0.14216]
[1617970190566,86.91,58704.21,2.6,-0.00157,0.0,0.14233]
[1617970195601,86.9,58702.27,2.6,-0.00158,0.0,0.14257]
[1617970200637,86.9,58700.76,2.6,-0.00158,0.0,0.14273]
[1617970205671,86.89,58698.63,2.6,-0.00158,0.0,0.143]
[1617970210708,86.88,58698.34,2.6,-0.00158,0.0,0.14295]
[1617970215744,86.88,58698.56,2.6,-0.00158,0.0,0.14281]
[1617970221586,86.87,58697.34,2.6,-0.00158,0.0,0.14291]
[1617970226820,86.86,58696.13,2.6,-0.00158,0.0,0.14302]
[1617970231859,86.85,58696.84,2.6,-0.00157,0.0,0.14223]
[1617970236890,86.85,58697.99,2.6,-0.00157,0.0,0.14193]
[1617970241925,86.84,58697.44,2.6,-0.00157,0.0,0.14193]
[1617970246962,86.83,58696.12,2.6,-0.00157,0.0,0.14204]
[1617970253006,86.82,58696.46,2.6,-0.00157,0.0,0.14187]
[1617970260051,86.81,58696.44,2.6,-0.00157,0.0,0.14175]
[1617970265086,86.81,58700.99,2.6,-0.00156,0.0,0.14088]
[1617970270121,86.8,58700.66,2.6,-0.00156,0.0,0.14086]
[1617970275156,86.8,58704.59,2.6,-0.00155,0.0,0.14009]
[1617970280191,86.79,58700.6,2.6,-0.00155,0.0,0.14067]
[1617970285226,86.78,58701.16,2.6,-0.00155,0.0,0.14049]
[1617970290261,86.78,58701.81,2.6,-0.00155,0.0,0.14028]
[1617970295296,86.77,58701.27,2.6,-0.00154,0.0,0.13972]
[1617970300331,86.76,58702.06,2.6,-0.00154,0.0,0.1395]
[1617970305371,86.76,58702.05,2.6,-0.00154,0.0,0.13941]
[1617970310401,86.75,58699.23,2.6,-0.00154,0.0,0.1398]
[1617970315436,86.74,58699.84,2.6,-0.00154,0.0,0.13961]
[1617970325506,86.73,58691.88,2.6,-0.00156,0.0,0.14078]
[1617970330542,86.73,58691.14,2.6,-0.00156,0.0,0.14082]
[1617970335576,86.72,58691.72,2.6,-0.00155,0.0,0.14063]
[1617970340614,86.71,58680.71,2.6,-0.00158,0.0,0.14242]
[1617970345647,86.71,58679.14,2.6,-0.00158,0.0,0.1426]
[1617970350682,86.7,58670.79,2.6,-0.0016,0.0,0.14395]
[1617970355717,86.69,58665.78,2.6,-0.0016,0.0,0.14415]
[1617970360752,86.69,58665.55,2.6,-0.0016,0.0,0.1441]
[1617970365787,86.68,58663.95,2.6,-0.0016,0.0,0.14429]
[1617970370822,86.68,58664.03,2.6,-0.0016,0.0,0.14419]
[1617970375857,86.67,58661.34,2.6,-0.0016,0.0,0.14457]
[1617970380892,86.66,58660.6,2.6,-0.0016,0.0,0.14461]
[1617970386586,86.66,58654.39,2.6,-0.00162,0.0,0.14559]
[1617970391969,86.65,58653.15,2.6,-0.00162,0.0,0.14572]
[1617970397004,86.64,58653.54,2.6,-0.00162,0.0,0.14557]
[1617970402039,86.64,58651.33,2.6,-0.00162,0.0,0.14586]
[1617970407074,86.63,58650.99,2.6,-0.00162,0.0,0.14584]
[1617970412109,86.63,58643.75,2.6,-0.00163,0.0,0.14643]
[1617970417145,86.62,58642.25,2.6,-0.00163,0.0,0.14661]
[1617970422179,86.61,58645.27,2.6,-0.00162,0.0,0.14597]
[1617970427218,86.61,58652.74,2.6,-0.0016,0.0,0.14458]
[1617970432252,86.6,58653.79,2.6,-0.0016,0.0,0.14431]
[1617970437284,86.59,58653.06,2.6,-0.0016,0.0,0.14435]
[1617970442319,86.59,58685.12,2.6,-0.00153,0.0,0.13879]
[1617970447354,86.58,58689.23,2.6,-0.00152,0.0,0.13802]
[1617970452389,86.58,58694.85,2.6,-0.00151,0.0,0.137]
[1617970457424,86.57,58695.37,2.6,-0.00151,0.0,0.13683]
[1617970462462,86.56,58718.69,2.6,-0.00146,0.0,0.13294]
[1617970467494,86.56,58726.03,2.6,-0.00145,0.0,0.13172]
[1617970473536,86.56,58725.56,2.6,-0.00144,0.0,0.13123]
[1617970478576,86.56,58728.8,2.6,-0.00144,0.0,0.13069]
[1617970483611,86.56,58757.84,2.6,-0.00138,0.0,0.12614]
[1617970488646,86.56,58775.41,2.6,-0.00135,0.0,0.12354]
[1617970493682,86.57,58774.97,2.6,-0.00135,0.0,0.1237]
[1617970498718,86.58,58768.9,2.6,-0.00136,0.0,0.12471]
[1617970503755,86.58,58764.23,2.6,-0.00137,0.0,0.12544]
[1617970508788,86.59,58763.39,2.6,-0.00137,0.0,0.12563]
[1617970513823,86.59,58766.37,2.6,-0.00137,0.0,0.12519]
[1617970518858,86.59,58768.12,2.6,-0.00137,0.0,0.12494]
[1617970523893,86.59,58772.28,2.6,-0.00136,0.0,0.12438]
[1617970528928,86.6,58768.99,2.6,-0.00137,0.0,0.12496]
[1617970533963,86.6,58758.04,2.6,-0.00138,0.0,0.12618]
[1617970538998,86.6,58754.53,2.6,-0.00139,0.0,0.12672]
[1617970544033,86.6,58758.83,2.6,-0.00138,0.0,0.12604]
[1617970549068,86.6,58758.36,2.6,-0.00138,0.0,0.12612]
[1617970554103,86.6,58758.3,2.6,-0.00138,0.0,0.12613]
[1617970559138,86.6,58757.77,2.6,-0.00138,0.0,0.12622]
[1617970564174,86.61,58757.47,2.6,-0.00138,0.0,0.12632]
[1617970569208,86.61,58743.71,2.6,-0.00141,0.0,0.1285]
[1617970574243,86.61,58740.0,2.6,-0.00142,0.0,0.12909]
[1617970579278,86.61,58737.14,2.6,-0.00142,0.0,0.12955]
[1617970584313,86.61,58735.13,2.6,-0.00143,0.0,0.12987]
[1617970589348,86.61,58743.16,2.6,-0.00141,0.0,0.12861]
[1617970594383,86.61,58743.29,2.6,-0.0014,0.0,0.12807]
[1617970599419,86.62,58740.45,2.6,-0.00141,0.0,0.12854]
[1617970604455,86.62,58739.22,2.6,-0.00141,0.0,0.12874]
[1617970609488,86.62,58739.23,2.6,-0.00141,0.0,0.12876]
[1617970614523,86.62,58738.29,2.6,-0.00141,0.0,0.12889]
[1617970619558,86.62,58736.66,2.6,-0.00142,0.0,0.12915]
[1617970624593,86.62,58738.46,2.6,-0.00141,0.0,0.12885]
[1617970629628,86.62,58735.72,2.6,-0.00142,0.0,0.1293]
[1617970634663,86.62,58733.91,2.6,-0.00142,0.0,0.12958]
[1617970639699,86.62,58725.98,2.6,-0.00144,0.0,0.13083]
[1617970644741,86.61,58723.42,2.6,-0.00144,0.0,0.1312]
[1617970649776,86.61,58725.3,2.6,-0.00144,0.0,0.13087]
[1617970655819,86.61,58721.75,2.6,-0.00144,0.0,0.13086]
[1617970660854,86.61,58719.18,2.6,-0.00144,0.0,0.13125]
[1617970665889,86.6,58719.41,2.6,-0.00144,0.0,0.13118]
[1617970670924,86.6,58721.45,2.6,-0.00144,0.0,0.13083]
[1617970675959,86.6,58717.25,2.6,-0.00145,0.0,0.13147]
[1617970680994,86.6,58717.71,2.6,-0.00145,0.0,0.13136]
[1617970686586,86.59,58716.08,2.6,-0.00145,0.0,0.13158]
[1617970692071,86.59,58691.89,2.6,-0.0015,0.0,0.13546]
[1617970698586,86.58,58691.44,2.6,-0.0015,0.0,0.13546]
[1617970704155,86.58,58686.65,2.6,-0.0015,0.0,0.13619]
[1617970709190,86.58,58687.34,2.6,-0.0015,0.0,0.13603]
[1617970714226,86.57,58688.56,2.6,-0.00149,0.0,0.13521]
[1617970719261,86.57,58690.64,2.6,-0.00149,0.0,0.13482]
[1617970724295,86.57,58693.71,2.6,-0.00148,0.0,0.13426]
[1617970729330,86.56,58688.16,2.6,-0.00149,0.0,0.13512]
[1617970734365,86.56,58681.16,2.6,-0.00151,0.0,0.13622]
[1617970739400,86.55,58661.39,2.6,-0.00155,0.0,0.13948]
[1617970744435,86.55,58658.73,2.6,-0.00155,0.0,0.13987]
[1617970749475,86.55,58660.13,2.6,-0.00155,0.0,0.13958]
[1617970754505,86.54,58674.8,2.6,-0.00152,0.0,0.13707]
[1617970759545,86.54,58697.12,2.6,-0.00147,0.0,0.13334]
[1617970764575,86.53,58696.76,2.6,-0.00147,0.0,0.13334]
[1617970769610,86.53,58696.6,2.6,-0.00147,0.0,0.13331]
[1617970774645,86.53,58698.93,2.6,-0.00146,0.0,0.13234]
[1617970779680,86.52,58700.44,2.6,-0.00146,0.0,0.13205]
[1617970784718,86.52,58699.78,2.6,-0.00146,0.0,0.1321]
[1617970789750,86.51,58702.03,2.6,-0.00145,0.0,0.13169]
[1617970794785,86.51,58706.95,2.6,-0.00144,0.0,0.13086]
[1617970799820,86.51,58709.48,2.6,-0.00144,0.0,0.13042]
[1617970804857,86.51,58709.58,2.6,-0.00144,0.0,0.13038]
[1617970810897,86.5,58708.74,2.6,-0.00144,0.0,0.13048]
[1617970815932,86.5,58703.82,2.6,-0.00145,0.0,0.13124]
[1617970820967,86.5,58703.83,2.6,-0.00145,0.0,0.13119]
[1617970826010,86.5,58704.57,2.6,-0.00144,0.0,0.13103]
[1617970831048,86.49,58708.49,2.6,-0.00143,0.0,0.12983]
[1617970836586,86.49,58709.71,2.6,-0.00143,0.0,0.12962]
[1617970842125,86.49,58706.33,2.6,-0.00143,0.0,0.13013]
[1617970847160,86.49,58706.77,2.6,-0.00143,0.0,0.13003]
[1617970852195,86.49,58706.27,2.6,-0.00143,0.0,0.13009]
[1617970857586,86.48,58706.9,2.6,-0.00143,0.0,0.12996]
[1617970863275,86.48,58706.36,2.6,-0.00143,0.0,0.13]
[1617970868307,86.48,58706.71,2.6,-0.00143,0.0,0.12992]
[1617970873343,86.48,58705.08,2.6,-0.00143,0.0,0.13015]
[1617970878378,86.47,58704.91,2.6,-0.00143,0.0,0.13014]
[1617970883412,86.47,58704.97,2.6,-0.00143,0.0,0.1301]
[1617970888447,86.47,58705.16,2.6,-0.00143,0.0,0.13004]
[1617970893482,86.47,58700.21,2.6,-0.00144,0.0,0.13026]
[1617970898517,86.46,58700.78,2.6,-0.00143,0.0,0.13014]
[1617970904559,86.46,58698.94,2.6,-0.00144,0.0,0.13039]
[1617970909594,86.46,58698.87,2.6,-0.00144,0.0,0.13036]
[1617970914629,86.46,58699.38,2.6,-0.00144,0.0,0.13024]
[1617970919665,86.45,58699.48,2.6,-0.00143,0.0,0.13019]
[1617970924699,86.45,58698.15,2.6,-0.00144,0.0,0.13036]
[1617970929734,86.45,58697.15,2.6,-0.00144,0.0,0.13048]
[1617970934769,86.44,58695.83,2.6,-0.00144,0.0,0.13065]
[1617970939805,86.44,58696.36,2.6,-0.00144,0.0,0.13053]
[1617970944840,86.44,58694.71,2.6,-0.00144,0.0,0.13075]
[1617970949875,86.43,58694.73,2.6,-0.00144,0.0,0.13071]
[1617970954910,86.43,58696.19,2.6,-0.00143,0.0,0.1299]
[1617970959945,86.43,58699.73,2.6,-0.00142,0.0,0.12931]
[1617970964980,86.43,58700.17,2.6,-0.00142,0.0,0.12921]
[1617970970015,86.43,58697.05,2.6,-0.00143,0.0,0.12968]
[1617970975051,86.42,58675.25,2.6,-0.00147,0.0,0.13315]
[1617970980085,86.42,58659.64,2.6,-0.0015,0.0,0.13567]
[1617970985120,86.42,58657.28,2.6,-0.00151,0.0,0.13602]
[1617970990174,86.41,58657.04,2.6,-0.00151,0.0,0.13603]
[1617970995586,86.41,58657.53,2.6,-0.00151,0.0,0.13591]
[1617971001585,86.41,58658.61,2.6,-0.0015,0.0,0.13569]
[1617971007286,86.41,58659.86,2.6,-0.0015,0.0,0.13544]
[1617971013328,86.4,58659.27,2.6,-0.00149,0.0,0.13493]
[1617971018363,86.4,58658.06,2.6,-0.0015,0.0,0.1351]
[1617971023398,86.4,58658.46,2.6,-0.0015,0.0,0.13499]
[1617971028433,86.39,58658.51,2.6,-0.00149,0.0,0.13495]
[1617971033468,86.39,58652.39,2.6,-0.00151,0.0,0.13592]
[1617971038506,86.39,58645.79,2.6,-0.00152,0.0,0.13698]
[1617971043538,86.39,58645.68,2.6,-0.00152,0.0,0.13697]
[1617971048573,86.38,58644.75,2.6,-0.00152,0.0,0.13708]
[1617971053609,86.38,58642.56,2.6,-0.00153,0.0,0.13741]
[1617971058644,86.38,58642.06,2.6,-0.00153,0.0,0.13746]
[1617971063680,86.37,58646.08,2.6,-0.00152,0.0,0.13675]
[1617971068714,86.37,58644.15,2.6,-0.00152,0.0,0.13704]
[1617971073749,86.37,58643.78,2.6,-0.00151,0.0,0.1365]
[1617971078784,86.37,58642.52,2.6,-0.00152,0.0,0.13667]
[1617971084826,86.36,58641.99,2.6,-0.00152,0.0,0.13672]
[1617971091586,86.36,58642.2,2.6,-0.00152,0.0,0.13663]
[1617971096910,86.36,58642.78,2.6,-0.00151,0.0,0.1365]
[1617971101945,86.35,58642.01,2.6,-0.00152,0.0,0.13658]
[1617971106980,86.35,58639.12,2.6,-0.00152,0.0,0.13702]
[1617971112016,86.35,58636.11,2.6,-0.00153,0.0,0.13749]
[1617971117050,86.35,58632.72,2.6,-0.00153,0.0,0.13802]
[1617971122085,86.34,58629.05,2.6,-0.00154,0.0,0.1386]
[1617971127121,86.34,58628.53,2.6,-0.00154,0.0,0.13866]
[1617971132155,86.34,58625.21,2.6,-0.00154,0.0,0.13861]
[1617971137190,86.33,58625.22,2.6,-0.00154,0.0,0.13857]
[1617971142225,86.33,58624.26,2.6,-0.00154,0.0,0.13869]
[1617971147260,86.33,58622.25,2.6,-0.00155,0.0,0.139]
[1617971152295,86.33,58622.53,2.6,-0.00155,0.0,0.13891]
[1617971157336,86.32,58621.03,2.6,-0.00155,0.0,0.13913]
[1617971162371,86.32,58621.45,2.6,-0.00155,0.0,0.13902]
[1617971167406,86.32,58621.38,2.6,-0.00155,0.0,0.13899]
[1617971172441,86.32,58611.99,2.6,-0.00157,0.0,0.14055]
[1617971177481,86.31,58609.61,2.6,-0.00157,0.0,0.14092]
[1617971182512,86.31,58605.95,2.6,-0.00158,0.0,0.14151]
[1617971187548,86.31,58605.61,2.6,-0.00158,0.0,0.14153]
[1617971192583,86.3,58603.8,2.6,-0.00157,0.0,0.14123]
[1617971197618,86.3,58601.69,2.6,-0.00158,0.0,0.14155]
[1617971202653,86.3,58601.89,2.6,-0.00158,0.0,0.14148]
[1617971207692,86.3,58610.52,2.6,-0.00156,0.0,0.13996]
[1617971212723,86.29,58609.12,2.6,-0.00156,0.0,0.14016]
[1617971217758,86.29,58610.61,2.6,-0.00156,0.0,0.13986]
[1617971222793,86.29,58609.68,2.6,-0.00156,0.0,0.13998]
[1617971227828,86.28,58628.28,2.6,-0.00152,0.0,0.1368]
[1617971232865,86.28,58625.81,2.6,-0.00152,0.0,0.13717]
[1617971237898,86.28,58625.14,2.6,-0.00153,0.0,0.13724]
[1617971242933,86.28,58623.95,2.6,-0.00153,0.0,0.1374]
[1617971247969,86.27,58623.42,2.6,-0.00153,0.0,0.13745]
[1617971253003,86.27,58620.64,2.6,-0.00153,0.0,0.13731]
[1617971258038,86.27,58621.02,2.6,-0.00153,0.0,0.13721]
[1617971263073,86.26,58620.22,2.6,-0.00153,0.0,0.1373]
[1617971268108,86.26,58617.55,2.6,-0.00153,0.0,0.13771]
[1617971273143,86.26,58614.17,2.6,-0.00154,0.0,0.13823]
[1617971278178,86.25,58613.01,2.6,-0.00154,0.0,0.13838]
[1617971283213,86.25,58614.19,2.6,-0.00154,0.0,0.13814]
[1617971288248,86.25,58615.66,2.6,-0.00153,0.0,0.13785]
[1617971293283,86.24,58615.34,2.6,-0.00153,0.0,0.13786]
[1617971298319,86.24,58617.23,2.6,-0.00153,0.0,0.1375]
[1617971303353,86.24,58617.18,2.6,-0.00153,0.0,0.13746]
[1617971309395,86.23,58617.9,2.6,-0.00153,0.0,0.13729]
[1617971314430,86.23,58618.19,2.6,-0.00152,0.0,0.13663]
[1617971319465,86.23,58618.33,2.6,-0.00152,0.0,0.13656]
[1617971324500,86.22,58618.31,2.6,-0.00152,0.0,0.13651]
[1617971330542,86.22,58617.86,2.6,-0.00152,0.0,0.13653]
[1617971335583,86.22,58614.2,2.6,-0.00153,0.0,0.1371]
[1617971340585,86.21,58604.36,2.6,-0.00155,0.0,0.13871]
[1617971345651,86.21,58601.38,2.6,-0.00155,0.0,0.13916]
[1617971350686,86.21,58600.0,2.6,-0.00155,0.0,0.13935]
[1617971355721,86.2,58597.63,2.6,-0.00156,0.0,0.1397]
[1617971360756,86.2,58598.24,2.6,-0.00156,0.0,0.13954]
[1617971365791,86.19,58599.83,2.6,-0.00155,0.0,0.13922]
[1617971370826,86.19,58596.76,2.6,-0.00156,0.0,0.13968]
[1617971375864,86.19,58594.1,2.6,-0.00156,0.0,0.13951]
[1617971380904,86.18,58594.01,2.6,-0.00156,0.0,0.13947]
[1617971386941,86.18,58591.2,2.6,-0.00156,0.0,0.13988]
[1617971391975,86.17,58581.95,2.6,-0.00158,0.0,0.14141]
[1617971397010,86.17,58572.08,2.6,-0.0016,0.0,0.14306]
[1617971402046,86.16,58560.78,2.6,-0.00162,0.0,0.14498]
[1617971407080,86.16,58554.14,2.6,-0.00164,0.0,0.14609]
[1617971412171,86.15,58546.92,2.6,-0.00165,0.0,0.14732]
[1617971417207,86.15,58547.76,2.6,-0.00165,0.0,0.1471]
[1617971422241,86.15,58545.57,2.6,-0.00165,0.0,0.14742]
[1617971427277,86.14,58537.64,2.6,-0.00167,0.0,0.14878]
[1617971432313,86.13,58530.8,2.6,-0.00168,0.0,0.14932]
[1617971437346,86.13,58528.26,2.6,-0.00168,0.0,0.14971]
[1617971442381,86.12,58525.32,2.6,-0.00169,0.0,0.15017]
[1617971447417,86.12,58498.68,2.6,-0.00175,0.0,0.15502]
[1617971452452,86.11,58491.92,2.6,-0.00177,0.0,0.15621]
[1617971457586,86.11,58490.5,2.6,-0.00177,0.0,0.1564]
[1617971463529,86.1,58486.31,2.6,-0.00178,0.0,0.15709]
[1617971468574,86.09,58457.24,2.6,-0.00185,0.0,0.16261]
[1617971473620,86.09,58450.3,2.6,-0.00186,0.0,0.16389]
[1617971478654,86.08,58442.05,2.6,-0.00188,0.0,0.16543]
[1617971483689,86.08,58436.05,2.6,-0.0019,0.0,0.16653]
[1617971488725,86.07,58439.82,2.6,-0.00189,0.0,0.16568]
[1617971493764,86.06,58461.62,2.6,-0.00182,0.0,0.16064]
[1617971498800,86.06,58491.11,2.6,-0.00175,0.0,0.1549]
[1617971503835,86.05,58510.51,2.6,-0.0017,0.0,0.1512]
[1617971508870,86.04,58511.22,2.6,-0.0017,0.0,0.15096]
[1617971513905,86.04,58511.94,2.6,-0.0017,0.0,0.15073]
[1617971518941,86.03,58513.22,2.6,-0.00169,0.0,0.15039]
[1617971523975,86.02,58518.84,2.6,-0.00168,0.0,0.14926]
[1617971529010,86.02,58516.2,2.6,-0.00168,0.0,0.14964]
[1617971534057,86.01,58528.99,2.6,-0.00165,0.0,0.14722]
[1617971539092,86.0,58543.88,2.6,-0.00162,0.0,0.14445]
[1617971544129,85.99,58551.52,2.6,-0.0016,0.0,0.143]
[1617971549164,85.99,58568.13,2.6,-0.00156,0.0,0.14001]
[1617971554198,85.98,58571.0,2.6,-0.00155,0.0,0.13884]
[1617971559233,85.97,58581.56,2.6,-0.00153,0.0,0.13693]
[1617971564268,85.96,58577.12,2.6,-0.00154,0.0,0.13757]
[1617971569303,85.95,58575.87,2.6,-0.00154,0.0,0.13767]
[1617971574338,85.95,58573.17,2.6,-0.00154,0.0,0.13801]
[1617971579373,85.94,58570.0,2.6,-0.00155,0.0,0.13843]
[1617971584408,85.93,58572.8,2.6,-0.00154,0.0,0.13783]
[1617971589443,85.92,58574.67,2.6,-0.00153,0.0,0.1374]
[1617971594478,85.91,58573.5,2.6,-0.00153,0.0,0.13744]
[1617971599513,85.9,58572.84,2.6,-0.00153,0.0,0.13743]
[1617971604548,85.89,58573.72,2.6,-0.00153,0.0,0.13715]
[1617971609585,85.88,58581.63,2.6,-0.00151,0.0,0.13569]
[1617971616586,85.87,58597.9,2.6,-0.00147,0.0,0.13226]
[1617971621667,85.86,58599.82,2.6,-0.00146,0.0,0.13181]
[1617971626702,85.85,58603.28,2.6,-0.00146,0.0,0.13111]
[1617971631737,85.84,58606.02,2.6,-0.00145,0.0,0.13054]
[1617971636772,85.83,58604.0,2.6,-0.00145,0.0,0.13073]
[1617971641808,85.82,58595.39,2.6,-0.00147,0.0,0.13199]
[1617971646842,85.81,58589.0,2.6,-0.00148,0.0,0.13289]
[1617971651877,85.8,58588.59,2.6,-0.00148,0.0,0.13281]
[1617971656913,85.78,58588.61,2.6,-0.00148,0.0,0.13266]
[1617971661947,85.77,58588.11,2.6,-0.00147,0.0,0.13259]
[1617971666982,85.76,58579.28,2.6,-0.00149,0.0,0.1339]
[1617971672028,85.75,58576.68,2.6,-0.00149,0.0,0.13362]
[1617971677063,85.74,58578.79,2.6,-0.00148,0.0,0.13311]
[1617971682098,85.73,58574.08,2.6,-0.00149,0.0,0.13373]
[1617971687133,85.72,58572.46,2.6,-0.00149,0.0,0.13384]
[1617971692168,85.7,58560.9,2.6,-0.00151,0.0,0.1356]
[1617971697203,85.69,58556.13,2.6,-0.00152,0.0,0.13623]
[1617971702238,85.68,58554.38,2.6,-0.00152,0.0,0.13636]
[1617971707273,85.67,58559.06,2.6,-0.00151,0.0,0.13539]
[1617971712308,85.65,58558.72,2.6,-0.00151,0.0,0.13528]
[1617971717344,85.64,58561.42,2.6,-0.0015,0.0,0.13465]
[1617971722378,85.63,58569.49,2.6,-0.00148,0.0,0.13313]
[1617971727413,85.61,58566.55,2.6,-0.00149,0.0,0.13343]
[1617971732448,85.6,58570.73,2.6,-0.00147,0.0,0.13201]
[1617971739497,85.58,58570.65,2.6,-0.00147,0.0,0.13176]
[1617971744533,85.57,58573.54,2.6,-0.00146,0.0,0.1311]
[1617971749567,85.55,58571.8,2.6,-0.00146,0.0,0.13119]
[1617971754586,85.54,58571.53,2.6,-0.00146,0.0,0.13105]
[1617971759637,85.52,58574.47,2.6,-0.00145,0.0,0.13037]
[1617971764672,85.51,58588.82,2.6,-0.00142,0.0,0.12787]
[1617971769707,85.49,58593.71,2.6,-0.00141,0.0,0.12685]
[1617971774743,85.48,58586.55,2.6,-0.00142,0.0,0.12783]
[1617971779777,85.46,58578.92,2.6,-0.00143,0.0,0.12882]
[1617971784812,85.44,58581.83,2.6,-0.00142,0.0,0.12814]
[1617971789847,85.43,58583.98,2.6,-0.00142,0.0,0.12759]
[1617971794882,85.41,58581.82,2.6,-0.00141,0.0,0.12719]
[1617971799919,85.4,58578.96,2.6,-0.00141,0.0,0.12744]
[1617971804956,85.38,58578.34,2.6,-0.00141,0.0,0.12733]
[1617971809989,85.36,58578.66,2.6,-0.00141,0.0,0.12706]
[1617971815024,85.35,58577.44,2.6,-0.00141,0.0,0.12704]
[1617971820059,85.33,58581.52,2.6,-0.0014,0.0,0.12617]
[1617971825095,85.31,58570.44,2.6,-0.00142,0.0,0.12771]
[1617971830130,85.3,58570.36,2.6,-0.00142,0.0,0.1275]
[1617971835164,85.28,58578.04,2.6,-0.0014,0.0,0.12605]
[1617971840207,85.26,58579.09,2.6,-0.00139,0.0,0.12565]
[1617971845238,85.24,58578.17,2.6,-0.00139,0.0,0.12557]
[1617971850274,85.23,58579.7,2.6,-0.00139,0.0,0.12509]
[1617971855309,85.21,58575.84,2.6,-0.00138,0.0,0.12494]
[1617971860344,85.19,58575.85,2.6,-0.00138,0.0,0.1247]
[1617971865378,85.17,58575.24,2.6,-0.00138,0.0,0.12456]
[1617971871586,85.15,58575.01,2.6,-0.00138,0.0,0.1243]
[1617971877462,85.13,58579.3,2.6,-0.00137,0.0,0.12334]
[1617971883504,85.1,58573.7,2.6,-0.00137,0.0,0.12392]
[1617971888540,85.08,58572.18,2.6,-0.00137,0.0,0.12391]
[1617971893574,85.06,58572.04,2.6,-0.00137,0.0,0.12368]
[1617971898586,85.04,58571.94,2.6,-0.00137,0.0,0.12344]
[1617971903644,85.02,58566.86,2.6,-0.00137,0.0,0.12398]
[1617971908679,85.0,58531.38,2.6,-0.00144,0.0,0.12937]
[1617971913715,84.98,58521.2,2.6,-0.00145,0.0,0.13022]
[1617971918749,84.96,58521.24,2.6,-0.00145,0.0,0.12994]
[1617971923784,84.94,58508.12,2.6,-0.00147,0.0,0.13182]
[1617971928820,84.92,58505.22,2.6,-0.00147,0.0,0.13201]
[1617971933854,84.9,58504.66,2.6,-0.00147,0.0,0.13182]
[1617971938889,84.88,58491.87,2.6,-0.00149,0.0,0.13366]
[1617971943924,84.86,58484.52,2.6,-0.00151,0.0,0.13461]
[1617971948959,84.84,58484.13,2.6,-0.0015,0.0,0.13438]
[1617971953995,84.82,58500.39,2.6,-0.00147,0.0,0.13136]
[1617971959032,84.79,58528.9,2.6,-0.0014,0.0,0.12644]
[1617971964066,84.77,58529.67,2.6,-0.0014,0.0,0.12597]
[1617971969101,84.74,58530.72,2.6,-0.00139,0.0,0.12551]
[1617971974135,84.72,58542.13,2.6,-0.00136,0.0,0.12289]
[1617971979170,84.7,58551.67,2.6,-0.00134,0.0,0.12112]
[1617971984210,84.68,58550.12,2.6,-0.00134,0.0,0.12107]
[1617971989240,84.65,58571.46,2.6,-0.0013,0.0,0.11754]
[1617971994275,84.63,58557.56,2.6,-0.00132,0.0,0.11935]
[1617971999310,84.61,58561.7,2.6,-0.00131,0.0,0.11843]
[1617972004346,84.58,58556.45,2.6,-0.00131,0.0,0.11893]
[1617972009390,84.56,58530.78,2.6,-0.00136,0.0,0.12257]
[1617972014428,84.54,58531.59,2.6,-0.00135,0.0,0.12214]
[1617972019463,84.51,58510.67,2.6,-0.00139,0.0,0.12512]
[1617972024498,84.49,58505.41,2.6,-0.0014,0.0,0.12564]
[1617972029533,84.46,58506.24,2.6,-0.00139,0.0,0.12518]
[1617972034568,84.44,58507.5,2.6,-0.00138,0.0,0.12414]
[1617972039586,84.41,58517.98,2.6,-0.00135,0.0,0.12217]
[1617972044638,84.39,58507.92,2.6,-0.00137,0.0,0.12342]
[1617972049673,84.36,58510.55,2.6,-0.00136,0.0,0.12269]
[1617972054708,84.34,58521.64,2.6,-0.00134,0.0,0.12064]
[1617972059743,84.31,58532.03,2.6,-0.00131,0.0,0.11872]
[1617972064779,84.29,58542.95,2.6,-0.00129,0.0,0.11676]
[1617972069947,84.26,58558.46,2.6,-0.00126,0.0,0.11414]
[1617972075586,84.23,58563.73,2.6,-0.00124,0.0,0.11299]
[1617972080902,84.2,58556.22,2.6,-0.00125,0.0,0.11377]
[1617972085937,84.18,58562.68,2.6,-0.00124,0.0,0.1125]
[1617972090972,84.15,58563.91,2.6,-0.00123,0.0,0.11201]
[1617972096007,84.12,58560.85,2.6,-0.00123,0.0,0.11164]
[1617972102053,84.09,58558.81,2.6,-0.00123,0.0,0.11155]
[1617972107087,84.07,58558.33,2.6,-0.00122,0.0,0.1113]
[1617972112120,84.04,58557.35,2.6,-0.00122,0.0,0.11111]
[1617972117155,84.01,58556.34,2.6,-0.00122,0.0,0.11093]
[1617972122190,83.98,58555.81,2.6,-0.00122,0.0,0.11068]
[1617972127226,83.95,58554.99,2.6,-0.00121,0.0,0.1104]
[1617972132261,83.92,58516.13,2.6,-0.00128,0.0,0.11575]
[1617972137295,83.89,58504.1,2.6,-0.0013,0.0,0.11721]
[1617972142330,83.87,58497.0,2.6,-0.0013,0.0,0.11794]
[1617972147365,83.84,58494.37,2.6,-0.00131,0.0,0.11798]
[1617972152401,83.81,58500.52,2.6,-0.00128,0.0,0.11619]
[1617972157435,83.78,58508.34,2.6,-0.00127,0.0,0.11467]
[1617972162470,83.75,58506.78,2.6,-0.00126,0.0,0.11455]
[1617972167506,83.72,58507.92,2.6,-0.00126,0.0,0.11403]
[1617972172540,83.7,58510.41,2.6,-0.00125,0.0,0.11331]
[1617972177581,83.67,58516.8,2.6,-0.00123,0.0,0.11201]
[1617972182616,83.64,58512.44,2.6,-0.00124,0.0,0.1123]
[1617972187651,83.61,58505.15,2.6,-0.00125,0.0,0.11301]
[1617972192694,83.58,58501.26,2.6,-0.00125,0.0,0.11322]
[1617972197730,83.55,58504.13,2.6,-0.00124,0.0,0.11244]
[1617972202764,83.52,58506.67,2.6,-0.00123,0.0,0.1117]
[1617972207799,83.49,58506.66,2.6,-0.00123,0.0,0.11135]
[1617972212834,83.46,58507.46,2.6,-0.00121,0.0,0.11038]
[1617972217870,83.43,58514.66,2.6,-0.0012,0.0,0.10899]
[1617972222905,83.4,58513.01,2.6,-0.0012,0.0,0.10887]
[1617972227939,83.37,58506.92,2.6,-0.0012,0.0,0.10937]
[1617972232974,83.34,58500.73,2.6,-0.00121,0.0,0.1099]
[1617972238009,83.31,58499.33,2.6,-0.00121,0.0,0.10973]
[1617972243046,83.28,58496.73,2.6,-0.00121,0.0,0.10974]
[1617972248080,83.24,58498.07,2.6,-0.0012,0.0,0.10917]
[1617972253115,83.21,58497.6,2.6,-0.0012,0.0,0.10887]
[1617972258150,83.18,58497.68,2.6,-0.00119,0.0,0.10849]
[1617972263186,83.15,58514.87,2.6,-0.00116,0.0,0.1057]
[1617972268223,83.12,58504.26,2.6,-0.00117,0.0,0.10682]
[1617972273258,83.09,58500.31,2.6,-0.00117,0.0,0.10653]
[1617972278293,83.06,58502.28,2.6,-0.00116,0.0,0.10589]
[1617972283328,83.02,58509.75,2.6,-0.00114,0.0,0.10448]
[1617972288364,82.99,58507.18,2.6,-0.00114,0.0,0.10447]
[1617972293398,82.95,58505.39,2.6,-0.00114,0.0,0.10427]
[1617972298433,82.92,58507.0,2.6,-0.00113,0.0,0.10368]
[1617972303468,82.89,58504.7,2.6,-0.00113,0.0,0.10362]
[1617972308503,82.86,58506.18,2.6,-0.00113,0.0,0.10305]
[1617972313542,82.83,58526.21,2.6,-0.00109,0.0,0.09998]
[1617972318573,82.79,58530.26,2.6,-0.00108,0.0,0.09908]
[1617972323608,82.76,58522.27,2.6,-0.00109,0.0,0.09977]
[1617972328643,82.73,58522.66,2.6,-0.00108,0.0,0.09936]
[1617972333678,82.69,58522.75,2.6,-0.00107,0.0,0.09854]
[1617972338713,82.66,58525.84,2.6,-0.00106,0.0,0.09777]
[1617972343758,82.63,58524.74,2.6,-0.00106,0.0,0.09755]
[1617972348793,82.6,58521.72,2.6,-0.00106,0.0,0.09758]
[1617972353828,82.56,58523.2,2.6,-0.00106,0.0,0.09702]
[1617972358863,82.53,58524.89,2.6,-0.00105,0.0,0.09644]
[1617972363898,82.5,58530.0,2.6,-0.00104,0.0,0.09541]
[1617972368933,82.46,58524.37,2.6,-0.00104,0.0,0.09577]
[1617972373972,82.43,58523.44,2.6,-0.00104,0.0,0.09553]
[1617972379006,82.39,58520.23,2.6,-0.00104,0.0,0.09558]
[1617972384041,82.36,58510.25,2.6,-0.00105,0.0,0.0965]
[1617972389078,82.33,58505.32,2.6,-0.00105,0.0,0.09677]
[1617972394113,82.29,58500.65,2.6,-0.00105,0.0,0.09657]
[1617972399148,82.26,58501.32,2.6,-0.00105,0.0,0.09611]
[1617972404183,82.22,58504.21,2.6,-0.00104,0.0,0.09536]
[1617972409218,82.19,58508.14,2.6,-0.00103,0.0,0.09449]
[1617972414253,82.16,58511.47,2.6,-0.00102,0.0,0.0937]
[1617972419288,82.12,58513.66,2.6,-0.00101,0.0,0.09305]
[1617972424323,82.09,58514.82,2.6,-0.001,0.0,0.09254]
[1617972429358,82.05,58514.8,2.6,-0.001,0.0,0.09218]
[1617972434393,82.02,58517.85,2.6,-0.00099,0.0,0.09143]
[1617972439428,81.98,58527.69,2.6,-0.00097,0.0,0.08985]
[1617972444463,81.95,58529.49,2.6,-0.00096,0.0,0.08927]
[1617972449498,81.91,58529.39,2.6,-0.00096,0.0,0.08893]
[1617972454534,81.88,58531.89,2.6,-0.00095,0.0,0.08786]
[1617972459569,81.84,58532.15,2.6,-0.00094,0.0,0.0874]
[1617972465586,81.8,58531.23,2.6,-0.00094,0.0,0.08709]
[1617972470646,81.76,58547.64,2.6,-0.00091,0.0,0.0848]
[1617972475682,81.72,58548.21,2.6,-0.00091,0.0,0.08438]
[1617972480717,81.69,58549.66,2.6,-0.0009,0.0,0.08387]
[1617972485752,81.65,58548.42,2.6,-0.0009,0.0,0.08366]
[1617972490822,81.62,58549.62,2.6,-0.00089,0.0,0.08318]
[1617972495859,81.58,58549.69,2.6,-0.00089,0.0,0.08282]
[1617972500892,81.55,58548.27,2.6,-0.00089,0.0,0.08263]
[1617972506934,81.51,58546.42,2.6,-0.00088,0.0,0.08243]
[1617972512986,81.46,58546.93,2.6,-0.00087,0.0,0.08158]
[1617972518021,81.43,58545.7,2.6,-0.00087,0.0,0.08137]
[1617972523056,81.39,58517.14,2.6,-0.00091,0.0,0.0843]
[1617972528091,81.36,58530.45,2.6,-0.00088,0.0,0.08241]
[1617972533126,81.32,58544.98,2.6,-0.00086,0.0,0.08042]
[1617972538161,81.28,58536.33,2.6,-0.00087,0.0,0.08104]
[1617972543196,81.25,58526.56,2.6,-0.00088,0.0,0.0818]
[1617972548231,81.21,58533.14,2.6,-0.00086,0.0,0.08071]
[1617972553266,81.18,58525.14,2.6,-0.00087,0.0,0.08126]
[1617972558301,81.14,58518.88,2.6,-0.00088,0.0,0.08162]
[1617972563336,81.1,58515.85,2.6,-0.00088,0.0,0.08162]
[1617972568371,81.07,58513.35,2.6,-0.00087,0.0,0.08155]
[1617972573407,81.03,58515.64,2.6,-0.00086,0.0,0.08056]
[1617972578443,81.0,58513.42,2.6,-0.00086,0.0,0.08046]
[1617972583479,80.96,58504.29,2.6,-0.00087,0.0,0.08115]
[1617972588513,80.92,58503.06,2.6,-0.00087,0.0,0.08093]
[1617972593548,80.89,58504.34,2.6,-0.00086,0.0,0.08044]
[1617972598583,80.85,58503.48,2.6,-0.00086,0.0,0.08019]
[1617972603586,80.81,58495.67,2.6,-0.00087,0.0,0.08071]
[1617972608654,80.78,58493.17,2.6,-0.00087,0.0,0.08064]
[1617972613688,80.74,58475.14,2.6,-0.00089,0.0,0.08234]
[1617972618723,80.71,58477.18,2.6,-0.00088,0.0,0.08175]
[1617972623760,80.66,58457.45,2.6,-0.0009,0.0,0.0836]
[1617972628793,80.63,58452.39,2.6,-0.0009,0.0,0.08383]
[1617972633828,80.59,58460.08,2.6,-0.00088,0.0,0.08219]
[1617972638863,80.55,58450.14,2.6,-0.00089,0.0,0.08298]
[1617972643901,80.52,58447.59,2.6,-0.00089,0.0,0.08292]
[1617972648933,80.48,58445.85,2.6,-0.00089,0.0,0.08276]
[1617972653968,80.44,58439.91,2.6,-0.00089,0.0,0.08308]
[1617972659003,80.41,58432.64,2.6,-0.0009,0.0,0.08357]
[1617972664039,80.37,58439.21,2.6,-0.00089,0.0,0.08244]
[1617972669074,80.33,58469.28,2.6,-0.00084,0.0,0.07867]
[1617972674109,80.3,58464.37,2.6,-0.00085,0.0,0.07887]
[1617972679146,80.26,58482.23,2.6,-0.00082,0.0,0.07656]
[1617972684191,80.22,58495.12,2.6,-0.0008,0.0,0.07483]
[1617972689226,80.19,58505.94,2.6,-0.00078,0.0,0.07336]
[1617972694264,80.15,58496.46,2.6,-0.00078,0.0,0.07367]
[1617972699296,80.11,58496.52,2.6,-0.00078,0.0,0.07334]
[1617972704331,80.08,58490.5,2.6,-0.00078,0.0,0.07364]
[1617972709366,80.04,58492.56,2.6,-0.00078,0.0,0.07309]
[1617972714401,80.0,58492.12,2.6,-0.00077,0.0,0.0728]
[1617972719436,79.97,58507.0,2.6,-0.00075,0.0,0.07095]
[1617972724474,79.93,58509.35,2.6,-0.00075,0.0,0.07039]
[1617972729511,79.89,58509.21,2.6,-0.00074,0.0,0.07008]
[1617972734541,79.86,58516.71,2.6,-0.00073,0.0,0.06901]
[1617972739581,79.82,58524.41,2.6,-0.00072,0.0,0.06794]
[1617972744586,79.79,58514.3,2.6,-0.00073,0.0,0.06862]
[1617972749646,79.75,58517.73,2.6,-0.00072,0.0,0.06797]
[1617972754681,79.71,58519.54,2.6,-0.00071,0.0,0.06716]
[1617972759716,79.68,58518.27,2.6,-0.00071,0.0,0.06697]
[1617972764751,79.64,58513.48,2.6,-0.00071,0.0,0.06713]
[1617972769786,79.6,58519.23,2.6,-0.0007,0.0,0.06626]
[1617972774821,79.57,58518.38,2.6,-0.0007,0.0,0.06604]
[1617972779856,79.53,58518.22,2.6,-0.00069,0.0,0.06575]
[1617972784891,79.49,58521.19,2.6,-0.00069,0.0,0.06516]
[1617972789966,79.46,58520.36,2.6,-0.00068,0.0,0.06494]
[1617972795586,79.41,58522.19,2.6,-0.00068,0.0,0.06441]
[1617972801006,79.37,58520.39,2.6,-0.00068,0.0,0.06422]
[1617972806041,79.33,58518.07,2.6,-0.00068,0.0,0.06414]
[1617972811077,79.3,58517.46,2.6,-0.00067,0.0,0.06358]
[1617972816112,79.26,58519.12,2.6,-0.00066,0.0,0.06314]
[1617972821146,79.22,58518.45,2.6,-0.00066,0.0,0.0629]
[1617972826183,79.19,58520.8,2.6,-0.00066,0.0,0.06239]
[1617972831586,79.15,58520.62,2.6,-0.00065,0.0,0.06212]
[1617972837586,79.11,58521.31,2.6,-0.00065,0.0,0.06171]
[1617972843303,79.06,58521.5,2.6,-0.00064,0.0,0.06135]
[1617972848347,79.03,58523.79,2.6,-0.00064,0.0,0.06085]
[1617972853385,78.99,58523.71,2.6,-0.00063,0.0,0.06058]
[1617972858420,78.96,58529.16,2.6,-0.00063,0.0,0.05981]
[1617972863455,78.92,58528.08,2.6,-0.00062,0.0,0.05962]
[1617972868490,78.88,58527.61,2.6,-0.00062,0.0,0.05938]
[1617972873525,78.85,58537.84,2.6,-0.00061,0.0,0.05793]
[1617972878560,78.81,58538.58,2.6,-0.0006,0.0,0.05759]
[1617972883595,78.78,58543.46,2.6,-0.00059,0.0,0.0569]
[1617972888631,78.74,58543.51,2.6,-0.00059,0.0,0.05663]
[1617972894586,78.7,58548.95,2.6,-0.00058,0.0,0.05585]
[1617972899708,78.66,58551.25,2.6,-0.00058,0.0,0.0554]
[1617972904743,78.63,58568.33,2.6,-0.00056,0.0,0.05374]
[1617972909867,78.59,58553.25,2.6,-0.00057,0.0,0.05471]
[1617972915586,78.55,58528.12,2.6,-0.00059,0.0,0.05648]
[1617972920855,78.51,58527.47,2.6,-0.00059,0.0,0.05627]
[1617972925891,78.48,58530.69,2.6,-0.00058,0.0,0.05573]
[1617972930927,78.44,58551.38,2.6,-0.00056,0.0,0.05377]
[1617972936586,78.4,58550.59,2.6,-0.00055,0.0,0.05326]
[1617972942005,78.36,58548.19,2.6,-0.00055,0.0,0.0532]
[1617972947038,78.33,58550.13,2.6,-0.00055,0.0,0.05279]
[1617972952073,78.29,58553.59,2.6,-0.00054,0.0,0.05227]
[1617972957586,78.25,58552.93,2.6,-0.00054,0.0,0.05202]
[1617972963586,78.21,58552.97,2.6,-0.00054,0.0,0.05172]
[1617972969196,78.16,58553.08,2.6,-0.00053,0.0,0.05142]
[1617972974227,78.13,58566.76,2.6,-0.00052,0.0,0.05012]
[1617972979262,78.09,58568.61,2.6,-0.00051,0.0,0.04974]
[1617972984586,78.06,58570.42,2.6,-0.00051,0.0,0.04936]
[1617972990339,78.02,58576.11,2.6,-0.0005,0.0,0.04865]
[1617972995374,77.98,58583.48,2.6,-0.00049,0.0,0.04763]
[1617973000411,77.95,58582.11,2.6,-0.00049,0.0,0.0475]
[1617973005444,77.91,58536.66,2.6,-0.00052,0.0,0.05068]
[1617973010479,77.88,58537.56,2.6,-0.00052,0.0,0.05037]
[1617973015522,77.84,58534.15,2.6,-0.00052,0.0,0.05039]
[1617973020557,77.81,58533.88,2.6,-0.00052,0.0,0.05017]
[1617973025594,77.77,58522.9,2.6,-0.00053,0.0,0.05078]
[1617973030627,77.74,58509.75,2.6,-0.00053,0.0,0.05156]
[1617973035662,77.7,58506.24,2.6,-0.00053,0.0,0.05159]
[1617973040698,77.67,58505.08,2.6,-0.00053,0.0,0.05144]
[1617973045735,77.63,58506.18,2.6,-0.00053,0.0,0.05111]
[1617973050769,77.6,58521.37,2.6,-0.00051,0.0,0.04971]
[1617973055803,77.56,58521.84,2.6,-0.00051,0.0,0.04918]
[1617973060838,77.53,58527.74,2.6,-0.0005,0.0,0.04851]
[1617973065873,77.5,58532.57,2.6,-0.00049,0.0,0.04792]
[1617973070908,77.46,58535.72,2.6,-0.00049,0.0,0.04746]
[1617973075943,77.43,58535.22,2.6,-0.00049,0.0,0.04728]
[1617973080978,77.39,58533.33,2.6,-0.00049,0.0,0.04719]
[1617973086013,77.36,58529.55,2.6,-0.00049,0.0,0.04724]
[1617973091048,77.33,58529.12,2.6,-0.00048,0.0,0.04705]
[1617973096083,77.29,58529.02,2.6,-0.00048,0.0,0.04684]
[1617973101118,77.26,58528.98,2.6,-0.00048,0.0,0.04662]
[1617973106153,77.22,58528.72,2.6,-0.00048,0.0,0.04642]
[1617973112195,77.18,58528.23,2.6,-0.00047,0.0,0.04595]
[1617973117230,77.15,58534.8,2.6,-0.00046,0.0,0.04527]
[1617973122586,77.11,58535.23,2.6,-0.00046,0.0,0.04499]
[1617973128307,77.07,58534.71,2.6,-0.00046,0.0,0.04477]
[1617973133342,77.04,58535.93,2.6,-0.00046,0.0,0.04447]
[1617973138377,77.0,58535.08,2.6,-0.00045,0.0,0.04432]
[1617973143413,76.97,58548.79,2.6,-0.00044,0.0,0.04318]
[1617973148448,76.94,58561.21,2.6,-0.00043,0.0,0.04215]
[1617973153483,76.9,58565.03,2.6,-0.00042,0.0,0.0417]
[1617973158518,76.87,58560.75,2.6,-0.00043,0.0,0.04178]
[1617973163553,76.84,58559.76,2.6,-0.00042,0.0,0.04165]
[1617973168589,76.8,58561.57,2.6,-0.00042,0.0,0.04133]
[1617973173623,76.77,58557.08,2.6,-0.00042,0.0,0.04121]
[1617973178658,76.74,58558.67,2.6,-0.00042,0.0,0.04092]
[1617973183695,76.71,58559.63,2.6,-0.00041,0.0,0.04066]
[1617973188730,76.67,58555.31,2.6,-0.00041,0.0,0.04075]
[1617973193766,76.64,58561.85,2.6,-0.00041,0.0,0.04014]
[1617973198801,76.61,58562.52,2.6,-0.00041,0.0,0.03991]
[1617973203839,76.58,58562.64,2.6,-0.0004,0.0,0.03972]
[1617973208871,76.54,58561.47,2.6,-0.0004,0.0,0.0396]
[1617973214026,76.51,58560.92,2.6,-0.0004,0.0,0.03945]
[1617973219062,76.48,58558.89,2.6,-0.0004,0.0,0.0394]
[1617973224097,76.45,58550.05,2.6,-0.0004,0.0,0.03977]
[1617973229133,76.42,58544.44,2.6,-0.00041,0.0,0.03994]
[1617973234168,76.38,58528.75,2.6,-0.00041,0.0,0.04054]
[1617973239204,76.35,58518.41,2.6,-0.00042,0.0,0.04103]
[1617973244240,76.32,58537.59,2.6,-0.0004,0.0,0.03961]
[1617973249274,76.29,58552.57,2.6,-0.00039,0.0,0.0385]
[1617973254309,76.26,58557.94,2.6,-0.00038,0.0,0.03799]
[1617973259345,76.23,58570.25,2.6,-0.00037,0.0,0.03708]
[1617973264381,76.19,58566.03,2.6,-0.00038,0.0,0.03716]
[1617973269414,76.16,58580.46,2.6,-0.00036,0.0,0.03614]
[1617973274449,76.13,58589.27,2.6,-0.00036,0.0,0.03546]
[1617973279485,76.09,58594.19,2.6,-0.00035,0.0,0.03499]
[1617973284520,76.06,58590.99,2.6,-0.00035,0.0,0.03501]
[1617973289556,76.03,58593.74,2.6,-0.00035,0.0,0.03469]
[1617973294591,76.0,58603.91,2.6,-0.00034,0.0,0.03378]
[1617973299626,75.97,58602.82,2.6,-0.00034,0.0,0.03368]
[1617973304662,75.94,58606.28,2.6,-0.00033,0.0,0.03334]
[1617973309696,75.91,58608.21,2.6,-0.00033,0.0,0.03308]
[1617973314732,75.88,58609.06,2.6,-0.00033,0.0,0.03289]
[1617973319766,75.85,58609.81,2.6,-0.00033,0.0,0.0327]
[1617973324802,75.82,58610.45,2.6,-0.00033,0.0,0.03251]
[1617973330037,75.79,58611.7,2.6,-0.00032,0.0,0.0323]
[1617973335586,75.75,58612.44,2.6,-0.00032,0.0,0.03208]
[1617973341052,75.72,58622.05,2.6,-0.00031,0.0,0.03144]
[1617973346087,75.69,58611.52,2.6,-0.00032,0.0,0.03184]
[1617973351122,75.66,58611.07,2.6,-0.00031,0.0,0.03155]
[1617973356157,75.63,58609.46,2.6,-0.00031,0.0,0.03149]
[1617973361192,75.6,58613.64,2.6,-0.00031,0.0,0.03113]
[1617973366228,75.58,58609.67,2.6,-0.00031,0.0,0.0312]
[1617973371262,75.55,58610.6,2.6,-0.00031,0.0,0.03101]
[1617973376298,75.52,58611.38,2.6,-0.00031,0.0,0.03083]
[1617973381332,75.49,58609.88,2.6,-0.00031,0.0,0.03077]
[1617973386367,75.46,58609.24,2.6,-0.00031,0.0,0.03067]
[1617973391402,75.43,58609.26,2.6,-0.0003,0.0,0.03053]
[1617973396437,75.4,58610.86,2.6,-0.0003,0.0,0.03032]
[1617973401472,75.37,58610.0,2.6,-0.0003,0.0,0.03023]
[1617973406507,75.35,58609.68,2.6,-0.0003,0.0,0.03012]
[1617973411543,75.32,58610.1,2.6,-0.0003,0.0,0.0298]
[1617973416577,75.29,58609.51,2.6,-0.0003,0.0,0.0297]
[1617973421612,75.26,58609.57,2.6,-0.00029,0.0,0.02957]
[1617973426647,75.23,58597.07,2.6,-0.0003,0.0,0.03003]
[1617973431682,75.2,58588.24,2.6,-0.0003,0.0,0.03035]
[1617973436718,75.17,58595.42,2.6,-0.0003,0.0,0.02986]
[1617973441755,75.15,58598.88,2.6,-0.00029,0.0,0.02956]
[1617973446790,75.12,58602.96,2.6,-0.00029,0.0,0.02924]
[1617973451826,75.09,58602.4,2.6,-0.00029,0.0,0.02914]
[1617973456860,75.07,58600.33,2.6,-0.00029,0.0,0.02912]
[1617973461895,75.04,58615.15,2.6,-0.00028,0.0,0.02829]
[1617973466930,75.01,58611.52,2.6,-0.00028,0.0,0.02834]
[1617973471966,74.99,58610.09,2.6,-0.00028,0.0,0.02813]
[1617973477003,74.96,58612.45,2.6,-0.00028,0.0,0.02791]
[1617973482035,74.93,58611.32,2.6,-0.00028,0.0,0.02784]
[1617973487070,74.91,58611.1,2.6,-0.00027,0.0,0.02774]
[1617973492105,74.88,58613.18,2.6,-0.00027,0.0,0.02753]
[1617973497140,74.86,58612.53,2.6,-0.00027,0.0,0.02745]
[1617973502182,74.83,58612.59,2.6,-0.00027,0.0,0.02733]
[1617973507217,74.8,58610.85,2.6,-0.00027,0.0,0.0273]
[1617973512252,74.78,58610.87,2.6,-0.00027,0.0,0.02719]
[1617973517287,74.75,58609.75,2.6,-0.00027,0.0,0.02713]
[1617973522322,74.73,58604.54,2.6,-0.00027,0.0,0.02726]
[1617973527361,74.7,58605.77,2.6,-0.00027,0.0,0.0271]
[1617973532392,74.68,58594.36,2.6,-0.00027,0.0,0.02736]
[1617973537427,74.65,58576.01,2.6,-0.00028,0.0,0.02811]
[1617973542462,74.63,58576.63,2.6,-0.00028,0.0,0.02797]
[1617973547497,74.6,58575.52,2.6,-0.00028,0.0,0.02791]
[1617973552532,74.58,58576.57,2.6,-0.00028,0.0,0.02776]
[1617973557568,74.56,58575.79,2.6,-0.00027,0.0,0.02769]
[1617973562603,74.53,58575.63,2.6,-0.00027,0.0,0.02759]
[1617973567638,74.51,58574.48,2.6,-0.00027,0.0,0.02754]
[1617973572674,74.48,58569.9,2.6,-0.00027,0.0,0.02764]
[1617973577708,74.46,58569.52,2.6,-0.00027,0.0,0.02756]
[1617973582743,74.44,58566.06,2.6,-0.00027,0.0,0.02761]
[1617973587781,74.41,58572.78,2.6,-0.00027,0.0,0.0272]
[1617973592815,74.38,58581.0,2.6,-0.00026,0.0,0.02655]
[1617973597850,74.36,58575.22,2.6,-0.00026,0.0,0.02671]
[1617973602885,74.34,58580.66,2.6,-0.00026,0.0,0.02637]
[1617973607920,74.31,58577.51,2.6,-0.00026,0.0,0.02641]
[1617973612955,74.29,58578.3,2.6,-0.00026,0.0,0.02628]
[1617973617990,74.27,58579.61,2.6,-0.00026,0.0,0.02612]
[1617973623025,74.25,58578.12,2.6,-0.00026,0.0,0.02609]
[1617973628060,74.22,58569.15,2.6,-0.00026,0.0,0.0264]
[1617973633125,74.2,58571.67,2.6,-0.00026,0.0,0.02619]
[1617973638160,74.18,58573.0,2.6,-0.00026,0.0,0.02604]
[1617973643196,74.15,58574.26,2.6,-0.00026,0.0,0.02589]
[1617973648230,74.13,58576.4,2.6,-0.00025,0.0,0.0257]
[1617973653266,74.11,58578.19,2.6,-0.00025,0.0,0.02538]
[1617973658300,74.09,58576.36,2.6,-0.00025,0.0,0.02537]
[1617973663335,74.07,58575.12,2.6,-0.00025,0.0,0.02534]
[1617973668378,74.04,58575.09,2.6,-0.00025,0.0,0.02525]
[1617973673414,74.02,58574.21,2.6,-0.00025,0.0,0.0252]
[1617973678449,74.0,58573.98,2.6,-0.00025,0.0,0.02512]
[1617973683483,73.98,58574.2,2.6,-0.00025,0.0,0.02502]
[1617973688519,73.96,58574.36,2.6,-0.00025,0.0,0.02493]
[1617973693553,73.94,58576.79,2.6,-0.00024,0.0,0.02474]
[1617973698586,73.92,58575.02,2.6,-0.00024,0.0,0.02473]
[1617973703623,73.89,58574.22,2.6,-0.00024,0.0,0.02467]
[1617973708658,73.87,58573.08,2.6,-0.00024,0.0,0.02464]
[1617973713693,73.85,58569.91,2.6,-0.00024,0.0,0.02455]
[1617973719586,73.83,58567.07,2.6,-0.00024,0.0,0.02457]
[1617973724771,73.81,58565.34,2.6,-0.00024,0.0,0.02456]
[1617973729806,73.79,58566.17,2.6,-0.00024,0.0,0.02444]
[1617973734841,73.77,58566.43,2.6,-0.00024,0.0,0.02435]
[1617973739876,73.74,58567.33,2.6,-0.00024,0.0,0.02423]
[1617973744914,73.72,58568.92,2.6,-0.00024,0.0,0.02408]
[1617973749957,73.7,58578.72,2.6,-0.00023,0.0,0.0236]
[1617973754984,73.68,58579.34,2.6,-0.00023,0.0,0.02349]
[1617973760019,73.66,58583.04,2.6,-0.00023,0.0,0.02327]
[1617973765054,73.64,58583.31,2.6,-0.00023,0.0,0.02318]
[1617973770089,73.62,58584.04,2.6,-0.00023,0.0,0.02306]
[1617973775124,73.6,58583.27,2.6,-0.00022,0.0,0.02288]
[1617973780159,73.58,58598.58,2.6,-0.00022,0.0,0.02221]
[1617973785194,73.56,58599.01,2.6,-0.00022,0.0,0.02212]
[1617973790230,73.54,58596.52,2.6,-0.00022,0.0,0.02214]
[1617973795264,73.52,58598.11,2.6,-0.00021,0.0,0.02201]
[1617973800299,73.5,58598.68,2.6,-0.00021,0.0,0.02192]
[1617973805334,73.49,58598.79,2.6,-0.00021,0.0,0.02185]
[1617973810369,73.47,58599.97,2.6,-0.00021,0.0,0.02173]
[1617973815404,73.45,58599.26,2.6,-0.00021,0.0,0.02169]
[1617973820440,73.43,58595.82,2.6,-0.00021,0.0,0.02175]
[1617973825477,73.41,58595.85,2.6,-0.00021,0.0,0.02169]
[1617973830509,73.39,58596.46,2.6,-0.00021,0.0,0.0216]
[1617973835554,73.37,58585.4,2.6,-0.00021,0.0,0.02182]
[1617973840592,73.36,58580.8,2.6,-0.00021,0.0,0.02193]
[1617973845624,73.34,58578.98,2.6,-0.00021,0.0,0.02194]
[1617973850659,73.32,58579.6,2.6,-0.00021,0.0,0.02185]
[1617973855697,73.3,58579.88,2.6,-0.00021,0.0,0.02177]
[1617973860730,73.28,58583.88,2.6,-0.00021,0.0,0.02156]
[1617973865764,73.27,58589.91,2.6,-0.00021,0.0,0.02127]
[1617973870799,73.25,58587.16,2.6,-0.00021,0.0,0.02131]
[1617973875834,73.23,58586.82,2.6,-0.00021,0.0,0.02126]
[1617973880870,73.21,58588.26,2.6,-0.00021,0.0,0.02114]
[1617973886911,73.19,58586.82,2.6,-0.00021,0.0,0.02112]
[1617973891946,73.18,58598.41,2.6,-0.0002,0.0,0.02051]
[1617973896981,73.16,58607.38,2.6,-0.0002,0.0,0.02013]
[1617973897693,73.16,58607.38,2.6,-0.0002,0.0,0.02013]
[1617973903023,73.14,58612.11,2.6,-0.00019,0.0,0.01989]
[1617973908058,73.12,58613.53,2.6,-0.00019,0.0,0.01979]
[1617973913094,73.11,58617.97,2.6,-0.00019,0.0,0.01958]
[1617973918130,73.09,58617.67,2.6,-0.00019,0.0,0.01953]
[1617973923163,73.07,58617.93,2.6,-0.00019,0.0,0.01947]
[1617973928199,73.06,58620.19,2.6,-0.00019,0.0,0.01934]
[1617973933233,73.04,58620.85,2.6,-0.00019,0.0,0.01927]
[1617973938268,73.02,58621.94,2.6,-0.00019,0.0,0.01917]
[1617973943303,73.01,58612.9,2.6,-0.00019,0.0,0.01943]
[1617973948338,72.99,58615.0,2.6,-0.00019,0.0,0.0193]
[1617973953373,72.98,58612.82,2.6,-0.00019,0.0,0.01921]
[1617973958409,72.96,58606.45,2.6,-0.00019,0.0,0.01938]
[1617973963444,72.95,58605.06,2.6,-0.00019,0.0,0.01938]
[1617973968478,72.93,58605.52,2.6,-0.00019,0.0,0.01931]
[1617973973514,72.92,58607.01,2.6,-0.00019,0.0,0.01921]
[1617973978548,72.9,58606.6,2.6,-0.00019,0.0,0.01918]
[1617973983584,72.89,58601.95,2.6,-0.00019,0.0,0.01929]
[1617973988619,72.88,58593.37,2.6,-0.00019,0.0,0.01954]
[1617973993816,72.86,58593.41,2.6,-0.00019,0.0,0.01949]
[1617973998849,72.85,58588.97,2.6,-0.00019,0.0,0.0196]
[1617974003883,72.83,58585.19,2.6,-0.00019,0.0,0.01968]
[1617974008918,72.82,58577.84,2.6,-0.00019,0.0,0.0199]
[1617974013954,72.81,58576.96,2.6,-0.00019,0.0,0.01976]
[1617974018988,72.79,58577.5,2.6,-0.00019,0.0,0.0197]
[1617974024025,72.78,58577.3,2.6,-0.00019,0.0,0.01966]
[1617974029058,72.76,58576.92,2.6,-0.00019,0.0,0.01962]
[1617974034093,72.75,58586.3,2.6,-0.00019,0.0,0.01925]
[1617974039128,72.74,58591.7,2.6,-0.00018,0.0,0.01902]
[1617974044165,72.72,58600.83,2.6,-0.00018,0.0,0.01867]
[1617974049200,72.71,58604.89,2.6,-0.00018,0.0,0.01849]
[1617974054248,72.7,58601.91,2.6,-0.00018,0.0,0.01855]
[1617974059283,72.68,58597.18,2.6,-0.00018,0.0,0.01867]
[1617974064318,72.67,58599.9,2.6,-0.00018,0.0,0.01853]
[1617974069353,72.66,58598.8,2.6,-0.00018,0.0,0.01853]
[1617974074389,72.65,58599.73,2.6,-0.00018,0.0,0.01834]
[1617974079423,72.63,58600.45,2.6,-0.00018,0.0,0.01827]
[1617974084458,72.62,58601.24,2.6,-0.00018,0.0,0.01821]
[1617974089494,72.61,58603.5,2.6,-0.00017,0.0,0.01809]
[1617974094529,72.59,58606.73,2.6,-0.00017,0.0,0.01795]
[1617974099564,72.58,58600.42,2.6,-0.00017,0.0,0.01812]
[1617974104599,72.57,58596.7,2.6,-0.00018,0.0,0.0182]
[1617974110641,72.55,58598.1,2.6,-0.00017,0.0,0.01811]
[1617974115705,72.54,58598.69,2.6,-0.00017,0.0,0.01805]
[1617974120740,72.53,58603.16,2.6,-0.00017,0.0,0.01787]
[1617974125775,72.52,58603.63,2.6,-0.00017,0.0,0.01782]
[1617974130810,72.51,58603.36,2.6,-0.00017,0.0,0.01779]
[1617974135847,72.5,58602.59,2.6,-0.00017,0.0,0.01767]
[1617974140880,72.49,58601.93,2.6,-0.00017,0.0,0.01766]
[1617974145922,72.47,58602.66,2.6,-0.00017,0.0,0.0176]
[1617974150957,72.46,58603.35,2.6,-0.00017,0.0,0.01754]
[1617974155992,72.45,58602.66,2.6,-0.00017,0.0,0.01753]
[1617974161027,72.44,58603.07,2.6,-0.00017,0.0,0.01748]
[1617974166062,72.43,58601.04,2.6,-0.00017,0.0,0.01752]
[1617974171097,72.42,58596.56,2.6,-0.00017,0.0,0.01762]
[1617974176132,72.41,58596.61,2.6,-0.00017,0.0,0.01759]
[1617974181167,72.4,58595.59,2.6,-0.00017,0.0,0.01759]
[1617974186202,72.39,58595.56,2.6,-0.00017,0.0,0.01756]
[1617974191237,72.38,58584.22,2.6,-0.00017,0.0,0.01778]
[1617974196272,72.37,58583.42,2.6,-0.00017,0.0,0.01777]
[1617974201307,72.36,58581.73,2.6,-0.00017,0.0,0.0178]
[1617974206342,72.35,58581.81,2.6,-0.00017,0.0,0.01776]
[1617974211377,72.34,58580.61,2.6,-0.00017,0.0,0.01777]
[1617974216412,72.33,58580.07,2.6,-0.00017,0.0,0.01775]
[1617974221447,72.32,58579.74,2.6,-0.00017,0.0,0.01773]
[1617974226486,72.31,58579.29,2.6,-0.00017,0.0,0.01772]
[1617974231521,72.3,58576.12,2.6,-0.00017,0.0,0.01779]
[1617974237563,72.28,58575.74,2.6,-0.00017,0.0,0.01776]
[1617974242598,72.27,58576.09,2.6,-0.00017,0.0,0.01772]
[1617974249648,72.26,58571.01,2.6,-0.00017,0.0,0.01784]
[1617974254682,72.25,58570.0,2.6,-0.00017,0.0,0.01773]
[1617974259718,72.24,58569.76,2.6,-0.00017,0.0,0.01771]
[1617974265586,72.23,58566.33,2.6,-0.00017,0.0,0.01779]
[1617974271586,72.22,58566.57,2.6,-0.00017,0.0,0.01775]
[1617974277586,72.21,58555.81,2.6,-0.00017,0.0,0.01806]
[1617974282878,72.2,58553.71,2.6,-0.00017,0.0,0.01809]
[1617974287913,72.19,58549.18,2.6,-0.00018,0.0,0.01821]
[1617974292968,72.18,58559.07,2.6,-0.00017,0.0,0.01786]
[1617974298586,72.17,58557.18,2.6,-0.00017,0.0,0.01789]
[1617974304045,72.16,58546.67,2.6,-0.00018,0.0,0.0182]
[1617974309081,72.15,58546.76,2.6,-0.00018,0.0,0.01817]
[1617974316137,72.14,58547.07,2.6,-0.00017,0.0,0.01801]
[1617974321172,72.13,58547.17,2.6,-0.00017,0.0,0.01798]
[1617974326207,72.12,58547.12,2.6,-0.00017,0.0,0.01795]
[1617974331242,72.11,58537.39,2.6,-0.00018,0.0,0.01824]
[1617974336277,72.1,58529.75,2.6,-0.00018,0.0,0.01847]
[1617974341312,72.09,58526.25,2.6,-0.00018,0.0,0.01856]
[1617974346586,72.08,58525.85,2.6,-0.00018,0.0,0.01855]
[1617974352389,72.07,58524.19,2.6,-0.00018,0.0,0.01857]
[1617974357424,72.06,58520.17,2.6,-0.00018,0.0,0.01868]
[1617974362460,72.06,58518.19,2.6,-0.00018,0.0,0.01872]
[1617974367494,72.05,58515.21,2.6,-0.00018,0.0,0.01879]
[1617974372529,72.04,58505.46,2.6,-0.00018,0.0,0.01898]
[1617974377564,72.03,58499.21,2.6,-0.00019,0.0,0.01917]
[1617974382586,72.02,58502.34,2.6,-0.00019,0.0,0.01903]
[1617974387634,72.01,58510.58,2.6,-0.00018,0.0,0.01872]
[1617974392672,72.01,58509.13,2.6,-0.00018,0.0,0.01875]
[1617974398712,72.0,58504.58,2.6,-0.00018,0.0,0.01887]
[1617974403746,71.99,58502.86,2.6,-0.00018,0.0,0.0189]
[1617974408783,71.98,58501.71,2.6,-0.00018,0.0,0.01892]
[1617974413966,71.97,58517.3,2.6,-0.00018,0.0,0.01836]
[1617974419001,71.96,58514.17,2.6,-0.00018,0.0,0.01844]
[1617974424036,71.95,58521.09,2.6,-0.00018,0.0,0.01818]
[1617974429071,71.95,58519.45,2.6,-0.00018,0.0,0.01821]
[1617974434109,71.94,58520.71,2.6,-0.00017,0.0,0.01803]
[1617974439141,71.93,58523.31,2.6,-0.00017,0.0,0.01792]
[1617974444176,71.92,58525.04,2.6,-0.00017,0.0,0.01784]
[1617974449211,71.92,58525.77,2.6,-0.00017,0.0,0.01779]
[1617974454246,71.91,58546.62,2.6,-0.00017,0.0,0.01711]
[1617974459288,71.9,58547.59,2.6,-0.00016,0.0,0.01705]
[1617974464323,71.89,58548.39,2.6,-0.00016,0.0,0.017]
[1617974469358,71.89,58547.81,2.6,-0.00016,0.0,0.017]
[1617974474394,71.88,58543.21,2.6,-0.00017,0.0,0.01712]
[1617974479429,71.87,58533.06,2.6,-0.00017,0.0,0.01742]
[1617974484464,71.86,58533.95,2.6,-0.00017,0.0,0.01737]
[1617974489499,71.86,58539.23,2.6,-0.00017,0.0,0.01718]
[1617974494534,71.85,58540.72,2.6,-0.00016,0.0,0.01701]
[1617974499569,71.84,58537.89,2.6,-0.00016,0.0,0.01707]
[1617974504604,71.84,58543.71,2.6,-0.00016,0.0,0.01687]
[1617974509639,71.83,58545.09,2.6,-0.00016,0.0,0.01681]
[1617974514674,71.82,58547.38,2.6,-0.00016,0.0,0.01671]
[1617974519710,71.81,58551.15,2.6,-0.00016,0.0,0.01658]
[1617974524744,71.81,58551.48,2.6,-0.00016,0.0,0.01655]
[1617974529779,71.8,58548.3,2.6,-0.00016,0.0,0.01662]
[1617974534817,71.79,58563.42,2.6,-0.00016,0.0,0.01615]
[1617974539849,71.79,58579.96,2.6,-0.00015,0.0,0.01564]
[1617974544884,71.78,58588.37,2.6,-0.00015,0.0,0.01538]
[1617974549922,71.77,58587.36,2.6,-0.00015,0.0,0.01539]
[1617974554957,71.77,58586.18,2.6,-0.00015,0.0,0.01531]
[1617974559992,71.76,58588.96,2.6,-0.00015,0.0,0.01522]
[1617974565027,71.76,58589.86,2.6,-0.00015,0.0,0.01518]
[1617974570062,71.75,58591.42,2.6,-0.00014,0.0,0.01512]
[1617974575098,71.74,58592.1,2.6,-0.00014,0.0,0.01509]
[1617974580136,71.74,58590.55,2.6,-0.00014,0.0,0.01512]
[1617974585171,71.74,58588.93,2.6,-0.00014,0.0,0.01515]
[1617974590229,71.73,58583.08,2.6,-0.00015,0.0,0.0153]
[1617974595250,71.72,58578.65,2.6,-0.00015,0.0,0.01541]
[1617974600285,71.72,58577.52,2.6,-0.00015,0.0,0.01542]
[1617974605320,71.71,58577.42,2.6,-0.00015,0.0,0.01541]
[1617974610356,71.71,58581.29,2.6,-0.00015,0.0,0.01528]
[1617974615394,71.7,58580.19,2.6,-0.00015,0.0,0.0152]
[1617974620436,71.69,58578.64,2.6,-0.00015,0.0,0.01523]
[1617974625473,71.69,58595.36,2.6,-0.00014,0.0,0.01475]
[1617974630508,71.69,58599.41,2.6,-0.00014,0.0,0.01463]
[1617974635543,71.68,58599.69,2.6,-0.00014,0.0,0.01462]
[1617974640578,71.68,58603.86,2.6,-0.00014,0.0,0.0145]
[1617974645613,71.68,58605.39,2.6,-0.00014,0.0,0.01446]
[1617974650652,71.68,58603.59,2.6,-0.00014,0.0,0.0145]
[1617974655686,71.68,58604.65,2.6,-0.00014,0.0,0.01447]
[1617974660721,71.68,58606.02,2.6,-0.00014,0.0,0.01443]
[1617974665757,71.68,58602.39,2.6,-0.00014,0.0,0.01453]
[1617974670791,71.68,58604.12,2.6,-0.00014,0.0,0.01447]
[1617974675826,71.67,58603.72,2.6,-0.00014,0.0,0.01439]
[1617974680861,71.67,58594.31,2.6,-0.00014,0.0,0.01464]
[1617974686906,71.67,58600.59,2.6,-0.00014,0.0,0.01446]
[1617974691938,71.67,58599.49,2.6,-0.00014,0.0,0.01449]
[1617974696974,71.67,58597.58,2.6,-0.00014,0.0,0.01454]
[1617974702008,71.66,58597.2,2.6,-0.00014,0.0,0.01454]
[1617974707043,71.66,58598.38,2.6,-0.00014,0.0,0.0145]
[1617974712082,71.66,58590.99,2.6,-0.00014,0.0,0.0147]
[1617974717114,71.66,58593.31,2.6,-0.00014,0.0,0.01462]
[1617974722148,71.65,58588.99,2.6,-0.00014,0.0,0.01473]
[1617974727586,71.65,58589.38,2.6,-0.00014,0.0,0.01471]
[1617974733225,71.64,58589.61,2.6,-0.00014,0.0,0.0146]
[1617974738260,71.64,58586.66,2.6,-0.00014,0.0,0.01467]
[1617974744303,71.64,58587.3,2.6,-0.00014,0.0,0.01464]
[1617974749337,71.63,58588.04,2.6,-0.00014,0.0,0.01461]
[1617974754372,71.63,58588.53,2.6,-0.00014,0.0,0.01459]
[1617974759407,71.62,58588.91,2.6,-0.00014,0.0,0.01457]
[1617974765450,71.62,58588.94,2.6,-0.00014,0.0,0.01456]
[1617974772588,71.62,58589.01,2.6,-0.00014,0.0,0.01454]
[1617974778542,71.61,58588.63,2.6,-0.00014,0.0,0.01455]
[1617974783576,71.61,58587.91,2.6,-0.00014,0.0,0.01456]
[1617974788621,71.61,58587.6,2.6,-0.00014,0.0,0.01456]
[1617974793653,71.6,58587.24,2.6,-0.00014,0.0,0.01447]
[1617974798688,71.6,58587.82,2.6,-0.00014,0.0,0.01444]
[1617974803723,71.6,58588.0,2.6,-0.00014,0.0,0.01443]
[1617974808758,71.59,58590.9,2.6,-0.00014,0.0,0.01434]
[1617974813793,71.59,58594.0,2.6,-0.00014,0.0,0.01426]
[1617974818828,71.59,58606.1,2.6,-0.00013,0.0,0.01394]
[1617974823863,71.59,58606.77,2.6,-0.00013,0.0,0.01392]
[1617974828898,71.59,58604.61,2.6,-0.00013,0.0,0.01398]
[1617974833933,71.59,58605.49,2.6,-0.00013,0.0,0.01396]
[1617974838969,71.6,58605.19,2.6,-0.00013,0.0,0.01397]
[1617974844586,71.6,58605.92,2.6,-0.00013,0.0,0.01395]
[1617974850046,71.6,58613.83,2.6,-0.00013,0.0,0.01375]
[1617974855081,71.6,58617.13,2.6,-0.00013,0.0,0.01359]
[1617974860116,71.61,58627.62,2.6,-0.00013,0.0,0.01333]
[1617974865151,71.61,58627.43,2.6,-0.00013,0.0,0.01335]
[1617974870186,71.61,58610.55,2.6,-0.00013,0.0,0.01379]
[1617974875221,71.62,58618.84,2.6,-0.00013,0.0,0.01358]
[1617974880586,71.62,58623.5,2.6,-0.00013,0.0,0.01347]
[1617974886298,71.63,58630.07,2.6,-0.00013,0.0,0.01332]
[1617974891334,71.63,58642.92,2.6,-0.00012,0.0,0.01301]
[1617974896369,71.64,58664.9,2.6,-0.00012,0.0,0.0125]
[1617974901404,71.65,58663.08,2.6,-0.00012,0.0,0.01257]
[1617974906439,71.66,58659.82,2.6,-0.00012,0.0,0.01269]
[1617974911474,71.67,58658.04,2.6,-0.00012,0.0,0.01267]
[1617974916509,71.69,58658.1,2.6,-0.00012,0.0,0.0127]
[1617974922551,71.7,58661.59,2.6,-0.00012,0.0,0.01265]
[1617974927586,71.71,58661.92,2.6,-0.00012,0.0,0.01266]
[1617974932621,71.72,58661.64,2.6,-0.00012,0.0,0.01269]
[1617974937656,71.73,58678.42,2.6,-0.00012,0.0,0.01233]
[1617974942691,71.75,58676.41,2.6,-0.00012,0.0,0.01241]
[1617974947726,71.76,58673.8,2.6,-0.00012,0.0,0.0125]
[1617974952761,71.77,58666.01,2.6,-0.00012,0.0,0.01272]
[1617974957796,71.79,58661.16,2.6,-0.00012,0.0,0.01286]
[1617974962831,71.8,58660.01,2.6,-0.00012,0.0,0.01291]
[1617974967866,71.81,58660.15,2.6,-0.00012,0.0,0.01294]
[1617974972902,71.82,58661.41,2.6,-0.00012,0.0,0.01285]
[1617974977938,71.83,58661.43,2.6,-0.00012,0.0,0.01287]
[1617974982973,71.84,58663.09,2.6,-0.00012,0.0,0.01286]
[1617974988586,71.85,58662.33,2.6,-0.00012,0.0,0.01291]
[1617974994586,71.86,58661.77,2.6,-0.00012,0.0,0.01295]
[1617975000099,71.87,58661.58,2.6,-0.00012,0.0,0.01298]
[1617975005134,71.88,58660.93,2.6,-0.00012,0.0,0.01302]
[1617975010169,71.89,58654.35,2.6,-0.00013,0.0,0.01321]
[1617975015204,71.9,58651.44,2.6,-0.00013,0.0,0.0133]
[1617975020239,71.91,58647.09,2.6,-0.00013,0.0,0.01343]
[1617975025274,71.92,58646.57,2.6,-0.00013,0.0,0.01346]
[1617975030309,71.92,58644.8,2.6,-0.00013,0.0,0.01352]
[1617975035344,71.93,58646.66,2.6,-0.00013,0.0,0.0134]
[1617975040379,71.94,58646.75,2.6,-0.00013,0.0,0.01342]
[1617975045414,71.95,58647.1,2.6,-0.00013,0.0,0.01343]
[1617975050449,71.95,58646.17,2.6,-0.00013,0.0,0.01347]
[1617975055484,71.96,58645.63,2.6,-0.00013,0.0,0.0135]
[1617975060586,71.97,58645.46,2.6,-0.00013,0.0,0.01352]
[1617975066562,71.97,58652.96,2.6,-0.00013,0.0,0.01335]
[1617975071599,71.98,58652.56,2.6,-0.00013,0.0,0.01338]
[1617975076632,71.99,58653.33,2.6,-0.00013,0.0,0.01338]
[1617975081667,72.0,58653.77,2.6,-0.00013,0.0,0.01339]
[1617975086702,72.0,58658.04,2.6,-0.00013,0.0,0.01329]
[1617975091737,72.01,58658.18,2.6,-0.00013,0.0,0.01322]
[1617975096772,72.02,58658.97,2.6,-0.00013,0.0,0.01323]
[1617975101810,72.02,58667.78,2.6,-0.00012,0.0,0.01302]
[1617975106842,72.03,58668.11,2.6,-0.00012,0.0,0.01304]
[1617975111877,72.05,58667.29,2.6,-0.00012,0.0,0.01308]
[1617975116912,72.05,58664.9,2.6,-0.00013,0.0,0.01317]
[1617975121948,72.06,58664.14,2.6,-0.00013,0.0,0.0132]
[1617975126982,72.07,58672.19,2.6,-0.00012,0.0,0.01303]
[1617975132018,72.08,58669.43,2.6,-0.00012,0.0,0.01312]
[1617975137052,72.09,58670.93,2.6,-0.00012,0.0,0.0131]
[1617975142087,72.1,58670.14,2.6,-0.00012,0.0,0.01314]
[1617975147122,72.11,58675.6,2.6,-0.00012,0.0,0.01303]
[1617975152157,72.11,58674.74,2.6,-0.00012,0.0,0.01299]
[1617975157202,72.13,58673.8,2.6,-0.00012,0.0,0.01304]
[1617975162232,72.13,58685.98,2.6,-0.00012,0.0,0.01274]
[1617975167267,72.14,58691.04,2.6,-0.00012,0.0,0.01266]
[1617975172302,72.15,58686.06,2.6,-0.00012,0.0,0.01279]
[1617975177337,72.16,58682.79,2.6,-0.00012,0.0,0.0129]
[1617975182372,72.17,58687.48,2.6,-0.00012,0.0,0.0128]
[1617975187407,72.18,58682.89,2.6,-0.00012,0.0,0.01294]
[1617975192442,72.19,58683.98,2.6,-0.00012,0.0,0.01294]
[1617975197477,72.2,58684.18,2.6,-0.00012,0.0,0.01297]
[1617975202512,72.21,58682.53,2.6,-0.00012,0.0,0.01302]
[1617975207547,72.22,58676.43,2.6,-0.00013,0.0,0.0132]
[1617975212582,72.23,58673.81,2.6,-0.00013,0.0,0.0132]
[1617975217617,72.24,58667.2,2.6,-0.00013,0.0,0.01338]
[1617975222652,72.25,58671.07,2.6,-0.00013,0.0,0.01331]
[1617975228586,72.25,58670.35,2.6,-0.00013,0.0,0.01335]
[1617975233729,72.26,58676.16,2.6,-0.00013,0.0,0.01322]
[1617975238764,72.27,58668.38,2.6,-0.00013,0.0,0.01344]
[1617975243799,72.28,58670.8,2.6,-0.00013,0.0,0.01341]
[1617975248834,72.29,58675.73,2.6,-0.00013,0.0,0.0133]
[1617975253876,72.3,58680.64,2.6,-0.00013,0.0,0.01319]
[1617975254575,72.3,58680.64,2.6,-0.00013,0.0,0.01319]
[1617975259919,72.31,58680.57,2.6,-0.00013,0.0,0.01323]
[1617975264957,72.31,58680.08,2.6,-0.00013,0.0,0.01324]
[1617975269712,72.31,58680.92,2.6,-0.00013,0.0,0.01321]
[1617975276031,72.3,58694.65,2.6,-0.00012,0.0,0.01279]
[1617975281066,72.32,58680.74,2.6,-0.00013,0.0,0.01316]
[1617975286101,72.33,58682.01,2.6,-0.00013,0.0,0.01316]
[1617975291136,72.34,58683.91,2.6,-0.00013,0.0,0.01314]
[1617975296171,72.35,58682.07,2.6,-0.00013,0.0,0.01321]
[1617975301206,72.36,58683.13,2.6,-0.00013,0.0,0.01321]
[1617975306241,72.37,58681.48,2.6,-0.00013,0.0,0.01328]
[1617975311276,72.39,58685.46,2.6,-0.00013,0.0,0.01321]
[1617975316311,72.4,58685.85,2.6,-0.00013,0.0,0.01323]
[1617975321586,72.41,58688.37,2.6,-0.00013,0.0,0.0132]
[1617975327396,72.42,58691.12,2.6,-0.00013,0.0,0.01316]
[1617975333586,72.44,58691.11,2.6,-0.00012,0.0,0.01311]
[1617975333984,72.44,58691.11,2.6,-0.00012,0.0,0.01311]
[1617975342501,72.46,58691.3,2.6,-0.00013,0.0,0.01317]
[1617975343822,72.46,58696.96,2.6,-0.00012,0.0,0.01303]
[1617975349553,72.47,58701.92,2.6,-0.00012,0.0,0.01291]
[1617975354585,72.48,58713.35,2.6,-0.00012,0.0,0.01268]
[1617975360586,72.5,58715.96,2.6,-0.00012,0.0,0.01266]
[1617975365663,72.52,58727.1,2.6,-0.00012,0.0,0.01244]
[1617975370700,72.54,58733.66,2.6,-0.00012,0.0,0.01234]
[1617975375736,72.56,58732.21,2.6,-0.00012,0.0,0.01242]
[1617975380770,72.58,58733.13,2.6,-0.00012,0.0,0.01244]
[1617975385805,72.6,58734.36,2.6,-0.00012,0.0,0.01246]
[1617975390840,72.62,58739.7,2.6,-0.00012,0.0,0.01238]
[1617975395875,72.64,58739.02,2.6,-0.00012,0.0,0.01236]
[1617975400910,72.66,58737.48,2.6,-0.00012,0.0,0.01244]
[1617975405945,72.68,58751.83,2.6,-0.00012,0.0,0.01216]
[1617975408375,72.69,58749.21,2.6,-0.00012,0.0,0.01224]
[1617975414003,72.72,58762.65,2.6,-0.00011,0.0,0.012]
[1617975419036,72.75,58761.08,2.6,-0.00011,0.0,0.0121]
[1617975419684,72.75,58761.08,2.6,-0.00011,0.0,0.0121]
[1617975425078,72.78,58763.19,2.6,-0.00011,0.0,0.01212]
[1617975430117,72.79,58765.62,2.6,-0.00011,0.0,0.01211]
[1617975435148,72.83,58776.73,2.6,-0.00011,0.0,0.01193]
[1617975440183,72.85,58782.37,2.6,-0.00011,0.0,0.01186]
[1617975445218,72.88,58787.48,2.6,-0.00011,0.0,0.0118]
[1617975450253,72.9,58793.92,2.6,-0.00011,0.0,0.01172]
[1617975456300,72.93,58792.81,2.6,-0.00011,0.0,0.01173]
[1617975461330,72.96,58793.06,2.6,-0.00011,0.0,0.01178]
[1617975466367,72.98,58792.52,2.6,-0.00011,0.0,0.01185]
[1617975471401,73.01,58795.18,2.6,-0.00011,0.0,0.01185]
[1617975476435,73.04,58795.46,2.6,-0.00011,0.0,0.0119]
[1617975481470,73.06,58795.82,2.6,-0.00011,0.0,0.01195]
[1617975486505,73.09,58796.92,2.6,-0.00011,0.0,0.01198]
[1617975491545,73.11,58797.49,2.6,-0.00011,0.0,0.01201]
[1617975496584,73.11,58796.48,2.6,-0.00011,0.0,0.01203]
[1617975501586,73.12,58800.42,2.6,-0.00011,0.0,0.01197]
[1617975506654,73.12,58798.19,2.6,-0.00011,0.0,0.01201]
[1617975511687,73.13,58790.38,2.6,-0.00011,0.0,0.01213]
[1617975516722,73.15,58784.24,2.6,-0.00012,0.0,0.01231]
[1617975521758,73.17,58764.43,2.6,-0.00012,0.0,0.01283]
[1617975526793,73.19,58757.36,2.6,-0.00012,0.0,0.01305]
[1617975531828,73.21,58756.66,2.6,-0.00012,0.0,0.01311]
[1617975536868,73.21,58748.59,2.6,-0.00013,0.0,0.01331]
[1617975541900,73.22,58742.89,2.6,-0.00013,0.0,0.01348]
[1617975546935,73.23,58733.89,2.6,-0.00013,0.0,0.01372]
[1617975551970,73.24,58731.54,2.6,-0.00013,0.0,0.0138]
[1617975557005,73.24,58738.43,2.6,-0.00013,0.0,0.01362]
[1617975562040,73.23,58765.38,2.6,-0.00012,0.0,0.01296]
[1617975567075,73.23,58780.41,2.6,-0.00012,0.0,0.0126]
[1617975572110,73.23,58777.29,2.6,-0.00012,0.0,0.01259]
[1617975577145,73.25,58778.24,2.6,-0.00012,0.0,0.0126]
[1617975582181,73.26,58781.53,2.6,-0.00012,0.0,0.01254]
[1617975587215,73.25,58777.14,2.6,-0.00012,0.0,0.01264]
[1617975592250,73.26,58776.55,2.6,-0.00012,0.0,0.01268]
[1617975597285,73.28,58771.37,2.6,-0.00012,0.0,0.01283]
[1617975602320,73.28,58770.22,2.6,-0.00012,0.0,0.01288]
[1617975607355,73.29,58775.79,2.6,-0.00012,0.0,0.01276]
[1617975612390,73.29,58775.99,2.6,-0.00012,0.0,0.01276]
[1617975617426,73.29,58782.6,2.6,-0.00012,0.0,0.0126]
[1617975622461,73.29,58782.73,2.6,-0.00012,0.0,0.0126]
[1617975627496,73.29,58783.16,2.6,-0.00012,0.0,0.01258]
[1617975632531,73.29,58786.12,2.6,-0.00012,0.0,0.01243]
[1617975637566,73.29,58782.79,2.6,-0.00012,0.0,0.01251]
[1617975642586,73.3,58781.21,2.6,-0.00012,0.0,0.01257]
[1617975647638,73.3,58781.54,2.6,-0.00012,0.0,0.01256]
[1617975652671,73.3,58783.24,2.6,-0.00012,0.0,0.01252]
[1617975657706,73.3,58785.19,2.6,-0.00012,0.0,0.01247]
[1617975662749,73.3,58787.42,2.6,-0.00012,0.0,0.01242]
[1617975667784,73.3,58792.34,2.6,-0.00012,0.0,0.01231]
[1617975672820,73.3,58803.63,2.6,-0.00011,0.0,0.01205]
[1617975677855,73.29,58813.38,2.6,-0.00011,0.0,0.01183]
[1617975682890,73.29,58816.98,2.6,-0.00011,0.0,0.01175]
[1617975687925,73.29,58829.3,2.6,-0.00011,0.0,0.01148]
[1617975692961,73.29,58833.56,2.6,-0.00011,0.0,0.01132]
[1617975697996,73.29,58835.52,2.6,-0.00011,0.0,0.01127]
[1617975703031,73.29,58835.6,2.6,-0.00011,0.0,0.01127]
[1617975708067,73.29,58826.28,2.6,-0.00011,0.0,0.01147]
[1617975713101,73.29,58825.05,2.6,-0.00011,0.0,0.01149]
[1617975718136,73.29,58828.51,2.6,-0.00011,0.0,0.01141]
[1617975723171,73.29,58823.15,2.6,-0.00011,0.0,0.01153]
[1617975728206,73.29,58824.84,2.6,-0.00011,0.0,0.01149]
[1617975733241,73.29,58825.72,2.6,-0.00011,0.0,0.01147]
[1617975738276,73.28,58825.46,2.6,-0.00011,0.0,0.01147]
[1617975743311,73.28,58827.21,2.6,-0.00011,0.0,0.01143]
[1617975748346,73.28,58798.91,2.6,-0.00011,0.0,0.01205]
[1617975753381,73.28,58815.99,2.6,-0.00011,0.0,0.01159]
[1617975758416,73.28,58815.48,2.6,-0.00011,0.0,0.0116]
[1617975763452,73.28,58805.83,2.6,-0.00011,0.0,0.01181]
[1617975768486,73.28,58806.87,2.6,-0.00011,0.0,0.01179]
[1617975773521,73.28,58804.73,2.6,-0.00011,0.0,0.01183]
[1617975778556,73.28,58796.18,2.6,-0.00011,0.0,0.01202]
[1617975783586,73.28,58783.81,2.6,-0.00012,0.0,0.0123]
[1617975788626,73.28,58784.69,2.6,-0.00012,0.0,0.01227]
[1617975793661,73.28,58778.82,2.6,-0.00012,0.0,0.01241]
[1617975798696,73.27,58788.76,2.6,-0.00012,0.0,0.01218]
[1617975803731,73.27,58790.09,2.6,-0.00012,0.0,0.01215]
[1617975808766,73.27,58787.74,2.6,-0.00012,0.0,0.0122]
[1617975813801,73.27,58802.67,2.6,-0.00011,0.0,0.01178]
[1617975818836,73.27,58803.92,2.6,-0.00011,0.0,0.01176]
[1617975823871,73.27,58802.94,2.6,-0.00011,0.0,0.01178]
[1617975828912,73.27,58806.12,2.6,-0.00011,0.0,0.0117]
[1617975833946,73.27,58805.77,2.6,-0.00011,0.0,0.01171]
[1617975838981,73.27,58807.13,2.6,-0.00011,0.0,0.01168]
[1617975844016,73.27,58806.85,2.6,-0.00011,0.0,0.01168]
[1617975849051,73.27,58804.65,2.6,-0.00011,0.0,0.01173]
[1617975854086,73.27,58804.18,2.6,-0.00011,0.0,0.01174]
[1617975859121,73.26,58803.26,2.6,-0.00011,0.0,0.01176]
[1617975864156,73.26,58803.55,2.6,-0.00011,0.0,0.01175]
[1617975869191,73.26,58803.03,2.6,-0.00011,0.0,0.01176]
[1617975874226,73.26,58802.27,2.6,-0.00011,0.0,0.01169]
[1617975879261,73.26,58802.13,2.6,-0.00011,0.0,0.0117]
[1617975884296,73.26,58788.06,2.6,-0.00011,0.0,0.012]
[1617975889331,73.26,58783.6,2.6,-0.00011,0.0,0.0121]
[1617975894366,73.26,58781.7,2.6,-0.00012,0.0,0.01214]
[1617975899401,73.26,58776.41,2.6,-0.00012,0.0,0.01226]
[1617975904436,73.26,58773.6,2.6,-0.00012,0.0,0.01232]
[1617975909472,73.26,58771.14,2.6,-0.00012,0.0,0.01238]
[1617975914506,73.26,58771.28,2.6,-0.00012,0.0,0.01237]
[1617975919541,73.25,58770.98,2.6,-0.00012,0.0,0.01238]
[1617975924577,73.25,58782.92,2.6,-0.00011,0.0,0.0121]
[1617975929611,73.25,58790.04,2.6,-0.00011,0.0,0.01194]
[1617975934647,73.25,58789.53,2.6,-0.00011,0.0,0.01187]
[1617975939682,73.25,58789.76,2.6,-0.00011,0.0,0.01187]
[1617975944717,73.25,58798.9,2.6,-0.00011,0.0,0.01166]
[1617975949752,73.25,58793.7,2.6,-0.00011,0.0,0.01178]
[1617975954787,73.25,58794.5,2.6,-0.00011,0.0,0.01176]
[1617975959822,73.25,58793.14,2.6,-0.00011,0.0,0.01179]
[1617975964857,73.25,58795.93,2.6,-0.00011,0.0,0.01172]
[1617975969892,73.25,58800.18,2.6,-0.00011,0.0,0.01163]
[1617975974927,73.25,58796.54,2.6,-0.00011,0.0,0.0117]
[1617975979962,73.24,58797.14,2.6,-0.00011,0.0,0.01169]
[1617975984997,73.24,58786.37,2.6,-0.00011,0.0,0.01192]
[1617975990032,73.24,58779.4,2.6,-0.00011,0.0,0.01208]
[1617975996080,73.24,58771.34,2.6,-0.00012,0.0,0.01218]
[1617976001113,73.24,58772.72,2.6,-0.00012,0.0,0.01214]
[1617976006148,73.24,58758.03,2.6,-0.00012,0.0,0.01248]
[1617976011184,73.24,58756.95,2.6,-0.00012,0.0,0.0125]
[1617976016218,73.24,58755.12,2.6,-0.00012,0.0,0.01254]
[1617976022260,73.24,58754.98,2.6,-0.00012,0.0,0.01254]
[1617976027295,73.24,58756.17,2.6,-0.00012,0.0,0.01251]
[1617976032330,73.23,58743.57,2.6,-0.00012,0.0,0.01281]
[1617976037365,73.23,58728.89,2.6,-0.00013,0.0,0.01316]
[1617976042400,73.24,58718.15,2.6,-0.00013,0.0,0.01344]
[1617976047435,73.24,58713.21,2.6,-0.00013,0.0,0.01357]
[1617976052470,73.25,58703.81,2.6,-0.00013,0.0,0.01372]
[1617976057505,73.24,58699.83,2.6,-0.00013,0.0,0.01382]
[1617976062540,73.25,58698.31,2.6,-0.00013,0.0,0.01387]
[1617976067575,73.25,58710.41,2.6,-0.00013,0.0,0.01356]
[1617976072610,73.25,58710.06,2.6,-0.00013,0.0,0.01356]
[1617976077647,73.25,58713.69,2.6,-0.00013,0.0,0.01348]
[1617976082680,73.26,58713.19,2.6,-0.00013,0.0,0.01351]
[1617976087715,73.26,58705.44,2.6,-0.00013,0.0,0.01372]
[1617976092750,73.27,58692.84,2.6,-0.00014,0.0,0.01407]
[1617976097785,73.28,58693.68,2.6,-0.00014,0.0,0.01406]
[1617976102820,73.28,58693.08,2.6,-0.00014,0.0,0.01407]
[1617976107856,73.28,58623.14,2.6,-0.00016,0.0,0.01601]
[1617976112890,73.28,58520.36,2.6,-0.00019,0.0,0.01916]
[1617976117925,73.28,58512.01,2.6,-0.00019,0.0,0.01945]
[1617976122960,73.28,58488.9,2.6,-0.0002,0.0,0.02027]
[1617976127995,73.28,58491.39,2.6,-0.0002,0.0,0.02018]
[1617976133030,73.28,58509.23,2.6,-0.00019,0.0,0.01954]
[1617976138065,73.27,58491.73,2.6,-0.0002,0.0,0.02016]
[1617976143100,73.27,58494.11,2.6,-0.0002,0.0,0.02007]
[1617976148135,73.27,58495.23,2.6,-0.0002,0.0,0.02002]
[1617976153170,73.27,58492.33,2.6,-0.0002,0.0,0.02012]
[1617976158205,73.27,58431.19,2.6,-0.00022,0.0,0.02245]
[1617976163240,73.27,58401.59,2.6,-0.00024,0.0,0.02366]
[1617976168283,73.27,58406.24,2.6,-0.00024,0.0,0.02346]
[1617976173317,73.27,58443.18,2.6,-0.00022,0.0,0.02183]
[1617976178352,73.27,58457.4,2.6,-0.00021,0.0,0.02128]
[1617976183387,73.26,58463.95,2.6,-0.00021,0.0,0.02102]
[1617976188422,73.26,58471.49,2.6,-0.00021,0.0,0.02074]
[1617976193457,73.26,58493.13,2.6,-0.0002,0.0,0.01994]
[1617976198492,73.26,58535.32,2.6,-0.00018,0.0,0.01848]
[1617976203527,73.26,58555.22,2.6,-0.00017,0.0,0.01782]
[1617976208562,73.26,58533.23,2.6,-0.00018,0.0,0.01854]
[1617976213598,73.26,58504.83,2.6,-0.00019,0.0,0.01951]
[1617976218633,73.26,58531.37,2.6,-0.00018,0.0,0.01859]
[1617976223668,73.25,58534.48,2.6,-0.00018,0.0,0.01849]
[1617976228703,73.25,58552.49,2.6,-0.00018,0.0,0.01789]
[1617976233739,73.25,58531.61,2.6,-0.00018,0.0,0.01846]
[1617976238774,73.25,58545.53,2.6,-0.00018,0.0,0.018]
[1617976243810,73.25,58527.63,2.6,-0.00018,0.0,0.01858]
[1617976249851,73.25,58542.86,2.6,-0.00018,0.0,0.01807]
[1617976254886,73.25,58540.33,2.6,-0.00018,0.0,0.01815]
[1617976259921,73.25,58546.43,2.6,-0.00018,0.0,0.01795]
[1617976264956,73.24,58548.04,2.6,-0.00018,0.0,0.01789]
[1617976270028,73.24,58545.23,2.6,-0.00018,0.0,0.01798]
[1617976275052,73.24,58538.09,2.6,-0.00018,0.0,0.01821]
[1617976280087,73.24,58542.51,2.6,-0.00018,0.0,0.01806]
[1617976285122,73.24,58540.92,2.6,-0.00018,0.0,0.01811]
[1617976290157,73.24,58545.44,2.6,-0.00018,0.0,0.01796]
[1617976295192,73.24,58559.0,2.6,-0.00017,0.0,0.0174]
[1617976300227,73.23,58573.22,2.6,-0.00017,0.0,0.01696]
[1617976305262,73.23,58582.31,2.6,-0.00016,0.0,0.01667]
[1617976310297,73.23,58595.2,2.6,-0.00016,0.0,0.01628]
[1617976315332,73.23,58599.7,2.6,-0.00016,0.0,0.01614]
[1617976320368,73.23,58601.81,2.6,-0.00016,0.0,0.01608]
[1617976325402,73.23,58591.69,2.6,-0.00016,0.0,0.01637]
[1617976330444,73.23,58573.03,2.6,-0.00017,0.0,0.01693]
[1617976335478,73.22,58567.49,2.6,-0.00017,0.0,0.0171]
[1617976340513,73.22,58568.53,2.6,-0.00017,0.0,0.01707]
[1617976345548,73.22,58578.93,2.6,-0.00016,0.0,0.01674]
[1617976350584,73.22,58596.37,2.6,-0.00016,0.0,0.01621]
[1617976355618,73.22,58602.53,2.6,-0.00016,0.0,0.01592]
[1617976360653,73.22,58604.4,2.6,-0.00015,0.0,0.01586]
[1617976365688,73.21,58601.41,2.6,-0.00016,0.0,0.01595]
[1617976370723,73.21,58594.58,2.6,-0.00016,0.0,0.01614]
[1617976376765,73.21,58597.31,2.6,-0.00016,0.0,0.01606]
[1617976381801,73.21,58597.57,2.6,-0.00016,0.0,0.01604]
[1617976386835,73.21,58597.92,2.6,-0.00016,0.0,0.01603]
[1617976392058,73.21,58598.16,2.6,-0.00016,0.0,0.01602]
[1617976397093,73.2,58600.79,2.6,-0.00016,0.0,0.01593]
[1617976402128,73.2,58601.76,2.6,-0.00015,0.0,0.0159]
[1617976407163,73.2,58611.34,2.6,-0.00015,0.0,0.01562]
[1617976412199,73.2,58612.41,2.6,-0.00015,0.0,0.01548]
[1617976417235,73.2,58618.78,2.6,-0.00015,0.0,0.0153]
[1617976422268,73.19,58629.02,2.6,-0.00015,0.0,0.01501]
[1617976427304,73.19,58625.59,2.6,-0.00015,0.0,0.0151]
[1617976432339,73.19,58637.6,2.6,-0.00014,0.0,0.01477]
[1617976437375,73.19,58640.53,2.6,-0.00014,0.0,0.01468]
[1617976442409,73.19,58648.77,2.6,-0.00014,0.0,0.01446]
[1617976447445,73.19,58658.81,2.6,-0.00014,0.0,0.01419]
[1617976452486,73.19,58681.77,2.6,-0.00013,0.0,0.01359]
[1617976457521,73.18,58694.44,2.6,-0.00013,0.0,0.01327]
[1617976460898,73.18,58695.31,2.6,-0.00013,0.0,0.01325]
[1617976466596,73.18,58698.91,2.6,-0.00013,0.0,0.01316]
[1617976471631,73.18,58702.36,2.6,-0.00012,0.0,0.01298]
[1617976476666,73.18,58704.66,2.6,-0.00012,0.0,0.01292]
[1617976481701,73.17,58709.26,2.6,-0.00012,0.0,0.01281]
[1617976486736,73.17,58713.41,2.6,-0.00012,0.0,0.0127]
[1617976491771,73.17,58713.01,2.6,-0.00012,0.0,0.01271]
[1617976496808,73.17,58712.36,2.6,-0.00012,0.0,0.01272]
[1617976501841,73.17,58711.21,2.6,-0.00012,0.0,0.01274]
[1617976506878,73.16,58701.36,2.6,-0.00012,0.0,0.01297]
[1617976511367,73.16,58700.79,2.6,-0.00012,0.0,0.01298]
[1617976516946,73.16,58682.47,2.6,-0.00013,0.0,0.01343]
[1617976521981,73.16,58675.14,2.6,-0.00013,0.0,0.0136]
[1617976527016,73.16,58655.12,2.6,-0.00014,0.0,0.01412]
[1617976532051,73.16,58652.53,2.6,-0.00014,0.0,0.0141]
[1617976537091,73.16,58652.91,2.6,-0.00014,0.0,0.01409]
[1617976542121,73.16,58653.43,2.6,-0.00014,0.0,0.01408]
[1617976547157,73.16,58652.44,2.6,-0.00014,0.0,0.01411]
[1617976552191,73.16,58648.2,2.6,-0.00014,0.0,0.01422]
[1617976557227,73.16,58649.64,2.6,-0.00014,0.0,0.01418]
[1617976562262,73.16,58651.17,2.6,-0.00014,0.0,0.01414]
[1617976567297,73.16,58652.55,2.6,-0.00014,0.0,0.01411]
[1617976572332,73.16,58669.69,2.6,-0.00013,0.0,0.01367]
[1617976577367,73.16,58688.19,2.6,-0.00013,0.0,0.0132]
[1617976582403,73.16,58706.59,2.6,-0.00012,0.0,0.01275]
[1617976587437,73.16,58713.73,2.6,-0.00012,0.0,0.01258]
[1617976592473,73.16,58708.5,2.6,-0.00012,0.0,0.01262]
[1617976597507,73.16,58714.48,2.6,-0.00012,0.0,0.01248]
[1617976602544,73.16,58713.44,2.6,-0.00012,0.0,0.01251]
[1617976608586,73.16,58713.7,2.6,-0.00012,0.0,0.0125]
[1617976613619,73.16,58713.67,2.6,-0.00012,0.0,0.01251]
[1617976618656,73.16,58627.24,2.6,-0.00014,0.0,0.01469]
[1617976623690,73.16,58491.15,2.6,-0.00019,0.0,0.01884]
[1617976628725,73.16,58466.22,2.6,-0.0002,0.0,0.0197]
[1617976633764,73.16,58510.91,2.6,-0.00018,0.0,0.01816]
[1617976638809,73.16,58514.18,2.6,-0.00018,0.0,0.01805]
[1617976643834,73.15,58498.12,2.6,-0.00018,0.0,0.01857]
[1617976648869,73.15,58467.06,2.6,-0.00019,0.0,0.01964]
[1617976653904,73.15,58477.32,2.6,-0.00019,0.0,0.01915]
[1617976658946,73.15,58448.25,2.6,-0.0002,0.0,0.02018]
[1617976663981,73.14,58473.34,2.6,-0.00019,0.0,0.01928]
[1617976669019,73.14,58466.78,2.6,-0.00019,0.0,0.0195]
[1617976674051,73.14,58477.23,2.6,-0.00019,0.0,0.01913]
[1617976679087,73.14,58493.39,2.6,-0.00018,0.0,0.01857]
[1617976684125,73.13,58497.51,2.6,-0.00018,0.0,0.01842]
[1617976689157,73.13,58482.32,2.6,-0.00019,0.0,0.01893]
[1617976694193,73.13,58473.8,2.6,-0.00019,0.0,0.01921]
[1617976699228,73.13,58457.04,2.6,-0.0002,0.0,0.0198]
[1617976704264,73.12,58463.11,2.6,-0.00019,0.0,0.01957]
[1617976709300,73.12,58453.2,2.6,-0.0002,0.0,0.01992]
[1617976714333,73.12,58450.72,2.6,-0.0002,0.0,0.01988]
[1617976719368,73.12,58462.05,2.6,-0.00019,0.0,0.01946]
[1617976724403,73.11,58462.27,2.6,-0.00019,0.0,0.01945]
[1617976729438,73.11,58458.04,2.6,-0.00019,0.0,0.01959]
[1617976734474,73.11,58467.13,2.6,-0.00019,0.0,0.01926]
[1617976739508,73.11,58480.02,2.6,-0.00019,0.0,0.0188]
[1617976744544,73.1,58497.74,2.6,-0.00018,0.0,0.0182]
[1617976749578,73.1,58511.7,2.6,-0.00017,0.0,0.01773]
[1617976754613,73.1,58511.65,2.6,-0.00017,0.0,0.01773]
[1617976759648,73.1,58520.07,2.6,-0.00017,0.0,0.01745]
[1617976764683,73.09,58512.79,2.6,-0.00017,0.0,0.01767]
[1617976769718,73.09,58500.21,2.6,-0.00018,0.0,0.01807]
[1617976774753,73.09,58496.22,2.6,-0.00018,0.0,0.01808]
[1617976779788,73.08,58497.18,2.6,-0.00018,0.0,0.01804]
[1617976784824,73.08,58491.84,2.6,-0.00018,0.0,0.01821]
[1617976789858,73.08,58498.48,2.6,-0.00018,0.0,0.01798]
[1617976794893,73.08,58491.65,2.6,-0.00018,0.0,0.0182]
[1617976799928,73.07,58474.06,2.6,-0.00019,0.0,0.01878]
[1617976805973,73.07,58474.25,2.6,-0.00019,0.0,0.01876]
[1617976811091,73.07,58471.53,2.6,-0.00019,0.0,0.01885]
[1617976816126,73.06,58448.72,2.6,-0.0002,0.0,0.01963]
[1617976821166,73.06,58423.74,2.6,-0.0002,0.0,0.02053]
[1617976826202,73.06,58402.92,2.6,-0.00021,0.0,0.02131]
[1617976831236,73.05,58389.52,2.6,-0.00022,0.0,0.02169]
[1617976836271,73.05,58382.63,2.6,-0.00022,0.0,0.02194]
[1617976841306,73.05,58406.68,2.6,-0.00021,0.0,0.021]
[1617976846341,73.04,58422.67,2.6,-0.0002,0.0,0.02039]
[1617976851376,73.04,58442.89,2.6,-0.0002,0.0,0.01965]
[1617976856411,73.04,58459.02,2.6,-0.00019,0.0,0.01907]
[1617976861446,73.03,58458.96,2.6,-0.00019,0.0,0.01906]
[1617976866481,73.03,58466.22,2.6,-0.00019,0.0,0.0188]
[1617976871516,73.03,58480.54,2.6,-0.00018,0.0,0.0183]
[1617976876551,73.03,58475.62,2.6,-0.00018,0.0,0.01846]
[1617976881586,73.02,58476.77,2.6,-0.00018,0.0,0.01841]
[1617976886621,73.02,58460.46,2.6,-0.00019,0.0,0.01896]
[1617976891656,73.02,58481.16,2.6,-0.00018,0.0,0.01813]
[1617976896691,73.01,58488.52,2.6,-0.00018,0.0,0.01787]
[1617976901726,73.01,58488.97,2.6,-0.00018,0.0,0.01785]
[1617976906761,73.0,58500.64,2.6,-0.00017,0.0,0.01746]
[1617976911796,73.0,58506.48,2.6,-0.00017,0.0,0.01726]
[1617976916832,73.0,58505.7,2.6,-0.00017,0.0,0.01728]
[1617976921866,72.99,58505.69,2.6,-0.00017,0.0,0.01727]
[1617976926901,72.99,58504.95,2.6,-0.00017,0.0,0.01728]
[1617976932043,72.99,58485.01,2.6,-0.00018,0.0,0.01791]
[1617976937078,72.98,58481.06,2.6,-0.00018,0.0,0.01803]
[1617976942113,72.98,58473.72,2.6,-0.00018,0.0,0.01826]
[1617976947148,72.98,58473.2,2.6,-0.00018,0.0,0.01827]
[1617976953586,72.97,58471.44,2.6,-0.00018,0.0,0.0182]
[1617976959232,72.97,58470.99,2.6,-0.00018,0.0,0.0182]
[1617976964268,72.96,58471.82,2.6,-0.00018,0.0,0.01816]
[1617976969313,72.96,58466.43,2.6,-0.00018,0.0,0.01833]
[1617976974347,72.96,58450.88,2.6,-0.00019,0.0,0.01884]
[1617976979382,72.95,58453.77,2.6,-0.00019,0.0,0.01873]
[1617976984418,72.95,58462.77,2.6,-0.00018,0.0,0.01841]
[1617976989457,72.94,58472.12,2.6,-0.00018,0.0,0.01809]
[1617976994493,72.94,58488.6,2.6,-0.00017,0.0,0.01754]
[1617976999527,72.94,58494.88,2.6,-0.00017,0.0,0.01733]
[1617977004565,72.93,58499.04,2.6,-0.00017,0.0,0.01718]
[1617977009597,72.93,58489.99,2.6,-0.00017,0.0,0.01746]
[1617977014633,72.92,58492.91,2.6,-0.00017,0.0,0.01724]
[1617977019667,72.92,58494.86,2.6,-0.00017,0.0,0.01717]
[1617977024702,72.92,58495.36,2.6,-0.00017,0.0,0.01714]
[1617977029737,72.91,58498.01,2.6,-0.00017,0.0,0.01705]
[1617977034772,72.91,58514.66,2.6,-0.00016,0.0,0.01652]
[1617977039807,72.9,58521.23,2.6,-0.00016,0.0,0.01631]
[1617977044843,72.9,58517.25,2.6,-0.00016,0.0,0.01641]
[1617977049931,72.9,58519.46,2.6,-0.00016,0.0,0.01634]
[1617977054960,72.89,58524.5,2.6,-0.00016,0.0,0.01617]
[1617977059995,72.89,58525.16,2.6,-0.00016,0.0,0.01614]
[1617977067044,72.88,58526.97,2.6,-0.00016,0.0,0.01607]
[1617977072079,72.88,58537.24,2.6,-0.00015,0.0,0.01565]
[1617977077114,72.87,58536.7,2.6,-0.00015,0.0,0.01566]
[1617977082149,72.87,58539.03,2.6,-0.00015,0.0,0.01558]
[1617977087184,72.86,58540.68,2.6,-0.00015,0.0,0.01552]
[1617977092219,72.86,58540.44,2.6,-0.00015,0.0,0.01551]
[1617977097254,72.85,58540.15,2.6,-0.00015,0.0,0.01551]
[1617977102289,72.85,58556.75,2.6,-0.00015,0.0,0.01503]
[1617977107324,72.85,58563.17,2.6,-0.00014,0.0,0.01484]
[1617977112373,72.84,58568.58,2.6,-0.00014,0.0,0.01468]
[1617977117394,72.84,58569.53,2.6,-0.00014,0.0,0.01464]
[1617977122429,72.83,58570.32,2.6,-0.00014,0.0,0.01461]
[1617977127470,72.83,58581.87,2.6,-0.00014,0.0,0.01429]
[1617977132505,72.83,58583.86,2.6,-0.00014,0.0,0.01413]
[1617977137541,72.82,58584.28,2.6,-0.00014,0.0,0.01411]
[1617977142575,72.82,58587.25,2.6,-0.00014,0.0,0.01403]
[1617977147610,72.82,58591.72,2.6,-0.00014,0.0,0.0139]
[1617977152645,72.82,58580.48,2.6,-0.00014,0.0,0.01419]
[1617977157680,72.81,58578.96,2.6,-0.00014,0.0,0.01422]
[1617977162715,72.81,58577.52,2.6,-0.00014,0.0,0.01425]
[1617977167750,72.8,58576.54,2.6,-0.00014,0.0,0.01427]
[1617977172785,72.8,58575.66,2.6,-0.00014,0.0,0.01428]
[1617977177820,72.8,58569.83,2.6,-0.00014,0.0,0.01443]
[1617977187890,72.79,58559.87,2.6,-0.00014,0.0,0.01468]
[1617977192927,72.78,58563.1,2.6,-0.00014,0.0,0.01448]
[1617977197960,72.78,58564.56,2.6,-0.00014,0.0,0.01444]
[1617977202995,72.78,58562.85,2.6,-0.00014,0.0,0.01447]
[1617977208034,72.77,58565.01,2.6,-0.00014,0.0,0.0144]
[1617977213065,72.77,58567.41,2.6,-0.00014,0.0,0.01433]
[1617977218103,72.76,58558.57,2.6,-0.00014,0.0,0.01456]
[1617977223135,72.76,58538.77,2.6,-0.00015,0.0,0.01509]
[1617977228170,72.76,58553.7,2.6,-0.00014,0.0,0.01467]
[1617977233205,72.75,58554.23,2.6,-0.00014,0.0,0.01464]
[1617977238240,72.75,58557.85,2.6,-0.00014,0.0,0.01453]
[1617977243275,72.74,58556.38,2.6,-0.00014,0.0,0.01456]
[1617977248310,72.74,58548.06,2.6,-0.00014,0.0,0.01478]
[1617977253345,72.74,58539.18,2.6,-0.00015,0.0,0.01492]
[1617977258380,72.73,58533.76,2.6,-0.00015,0.0,0.01506]
[1617977263415,72.73,58534.19,2.6,-0.00015,0.0,0.01504]
[1617977268450,72.73,58537.2,2.6,-0.00015,0.0,0.01495]
[1617977273485,72.72,58535.04,2.6,-0.00015,0.0,0.015]
[1617977278520,72.72,58534.01,2.6,-0.00015,0.0,0.01501]
[1617977283555,72.71,58535.26,2.6,-0.00015,0.0,0.01497]
[1617977288590,72.71,58545.18,2.6,-0.00014,0.0,0.01468]
[1617977293625,72.71,58544.97,2.6,-0.00014,0.0,0.01468]
[1617977298665,72.7,58545.1,2.6,-0.00014,0.0,0.01466]
[1617977303701,72.7,58543.66,2.6,-0.00014,0.0,0.01469]
[1617977309742,72.69,58543.45,2.6,-0.00014,0.0,0.01469]
[1617977314777,72.69,58540.63,2.6,-0.00014,0.0,0.01466]
[1617977319813,72.69,58541.54,2.6,-0.00014,0.0,0.01462]
[1617977325586,72.68,58541.91,2.6,-0.00014,0.0,0.0146]
[1617977330890,72.68,58541.5,2.6,-0.00014,0.0,0.0146]
[1617977335925,72.67,58539.22,2.6,-0.00014,0.0,0.01465]
[1617977340960,72.67,58538.29,2.6,-0.00014,0.0,0.01467]
[1617977345994,72.66,58537.93,2.6,-0.00014,0.0,0.01467]
[1617977351032,72.66,58537.67,2.6,-0.00014,0.0,0.01466]
[1617977356067,72.66,58537.37,2.6,-0.00014,0.0,0.01466]
[1617977361586,72.65,58537.52,2.6,-0.00014,0.0,0.01465]
[1617977367144,72.65,58525.03,2.6,-0.00015,0.0,0.01498]
[1617977372179,72.64,58511.56,2.6,-0.00015,0.0,0.01525]
[1617977378221,72.64,58510.55,2.6,-0.00015,0.0,0.01527]
[1617977383257,72.63,58506.37,2.6,-0.00015,0.0,0.01537]
[1617977388291,72.63,58506.63,2.6,-0.00015,0.0,0.01536]
[1617977393326,72.63,58507.04,2.6,-0.00015,0.0,0.01533]
[1617977398361,72.62,58507.41,2.6,-0.00015,0.0,0.01531]
[1617977403396,72.62,58513.86,2.6,-0.00015,0.0,0.01512]
[1617977408431,72.61,58537.58,2.6,-0.00014,0.0,0.01445]
[1617977413466,72.61,58543.87,2.6,-0.00014,0.0,0.01427]
[1617977418501,72.61,58560.76,2.6,-0.00013,0.0,0.01381]
[1617977423536,72.6,58551.79,2.6,-0.00014,0.0,0.01404]
[1617977428571,72.6,58548.87,2.6,-0.00014,0.0,0.01411]
[1617977433586,72.59,58548.55,2.6,-0.00014,0.0,0.01401]
[1617977438641,72.59,58533.1,2.6,-0.00014,0.0,0.01442]
[1617977443676,72.59,58522.58,2.6,-0.00014,0.0,0.01469]
[1617977448711,72.58,58517.14,2.6,-0.00015,0.0,0.01483]
[1617977453746,72.58,58515.6,2.6,-0.00015,0.0,0.01487]
[1617977458781,72.58,58514.41,2.6,-0.00015,0.0,0.01489]
[1617977463823,72.57,58509.65,2.6,-0.00015,0.0,0.01501]
[1617977468858,72.57,58509.15,2.6,-0.00015,0.0,0.01501]
[1617977473893,72.56,58521.08,2.6,-0.00014,0.0,0.01467]
[1617977478928,72.56,58524.85,2.6,-0.00014,0.0,0.01456]
[1617977483963,72.56,58538.92,2.6,-0.00014,0.0,0.01417]
[1617977488998,72.55,58552.7,2.6,-0.00013,0.0,0.0138]
[1617977494033,72.55,58553.49,2.6,-0.00013,0.0,0.01367]
[1617977499068,72.54,58552.36,2.6,-0.00013,0.0,0.01369]
[1617977504103,72.54,58554.59,2.6,-0.00013,0.0,0.01363]
[1617977509138,72.54,58554.0,2.6,-0.00013,0.0,0.01363]
[1617977514586,72.53,58557.2,2.6,-0.00013,0.0,0.01354]
[1617977520215,72.53,58556.86,2.6,-0.00013,0.0,0.01354]
[1617977525250,72.52,58555.87,2.6,-0.00013,0.0,0.01356]
[1617977530337,72.52,58556.31,2.6,-0.00013,0.0,0.01354]
[1617977535372,72.52,58557.45,2.6,-0.00013,0.0,0.0135]
[1617977540407,72.51,58554.32,2.6,-0.00013,0.0,0.01357]
[1617977545442,72.51,58546.33,2.6,-0.00013,0.0,0.01376]
[1617977550478,72.51,58540.73,2.6,-0.00014,0.0,0.0139]
[1617977555512,72.5,58519.89,2.6,-0.00014,0.0,0.01435]
[1617977560547,72.5,58524.4,2.6,-0.00014,0.0,0.01422]
[1617977565582,72.5,58521.14,2.6,-0.00014,0.0,0.0143]
[1617977570617,72.49,58517.98,2.6,-0.00014,0.0,0.01438]
[1617977575652,72.49,58518.05,2.6,-0.00014,0.0,0.01437]
[1617977580687,72.49,58517.2,2.6,-0.00014,0.0,0.01438]
[1617977585724,72.48,58513.98,2.6,-0.00014,0.0,0.01446]
[1617977590763,72.48,58507.6,2.6,-0.00014,0.0,0.01463]
[1617977595798,72.47,58506.48,2.6,-0.00014,0.0,0.01465]
[1617977600833,72.47,58505.89,2.6,-0.00014,0.0,0.01465]
[1617977605868,72.47,58507.17,2.6,-0.00014,0.0,0.01461]
[1617977610903,72.46,58513.82,2.6,-0.00014,0.0,0.01442]
[1617977615938,72.46,58509.46,2.6,-0.00014,0.0,0.01443]
[1617977620973,72.46,58507.25,2.6,-0.00014,0.0,0.01448]
[1617977626015,72.45,58506.64,2.6,-0.00014,0.0,0.01449]
[1617977631050,72.45,58509.65,2.6,-0.00014,0.0,0.0144]
[1617977636085,72.45,58509.35,2.6,-0.00014,0.0,0.0144]
[1617977641122,72.44,58507.25,2.6,-0.00014,0.0,0.01445]
[1617977646155,72.44,58509.91,2.6,-0.00014,0.0,0.01437]
[1617977651192,72.44,58509.05,2.6,-0.00014,0.0,0.01438]
[1617977657234,72.43,58519.84,2.6,-0.00014,0.0,0.01408]
[1617977662271,72.43,58531.12,2.6,-0.00013,0.0,0.01377]
[1617977667306,72.43,58533.69,2.6,-0.00013,0.0,0.0137]
[1617977672341,72.42,58523.64,2.6,-0.00014,0.0,0.01386]
[1617977677376,72.42,58514.22,2.6,-0.00014,0.0,0.0141]
[1617977682411,72.41,58503.13,2.6,-0.00014,0.0,0.01439]
[1617977687446,72.41,58497.0,2.6,-0.00014,0.0,0.01455]
[1617977692481,72.41,58488.29,2.6,-0.00015,0.0,0.01478]
[1617977697516,72.4,58480.81,2.6,-0.00015,0.0,0.01498]
[1617977703586,72.4,58476.29,2.6,-0.00015,0.0,0.0151]
[1617977708594,72.4,58476.22,2.6,-0.00015,0.0,0.01509]
[1617977713628,72.39,58480.51,2.6,-0.00015,0.0,0.01496]
[1617977718663,72.39,58482.22,2.6,-0.00015,0.0,0.0149]
[1617977723698,72.39,58475.6,2.6,-0.00015,0.0,0.01508]
[1617977728733,72.38,58476.83,2.6,-0.00015,0.0,0.01503]
[1617977733768,72.38,58476.35,2.6,-0.00015,0.0,0.01494]
[1617977738803,72.38,58478.06,2.6,-0.00015,0.0,0.01488]
[1617977743839,72.37,58477.44,2.6,-0.00015,0.0,0.01489]
[1617977748873,72.37,58477.43,2.6,-0.00015,0.0,0.01488]
[1617977753908,72.37,58480.35,2.6,-0.00015,0.0,0.01479]
[1617977758943,72.36,58484.13,2.6,-0.00014,0.0,0.01468]
[1617977763978,72.36,58487.35,2.6,-0.00014,0.0,0.01458]
[1617977769013,72.35,58500.0,2.6,-0.00014,0.0,0.01423]
[1617977774055,72.35,58513.67,2.6,-0.00014,0.0,0.01385]
[1617977779085,72.35,58516.97,2.6,-0.00013,0.0,0.01376]
[1617977784120,72.34,58515.39,2.6,-0.00013,0.0,0.01379]
[1617977789155,72.34,58514.25,2.6,-0.00014,0.0,0.01381]
[1617977794199,72.34,58513.7,2.6,-0.00013,0.0,0.01373]
[1617977799234,72.33,58515.09,2.6,-0.00013,0.0,0.01368]
[1617977804269,72.33,58514.58,2.6,-0.00013,0.0,0.01369]
[1617977809306,72.33,58513.9,2.6,-0.00013,0.0,0.0137]
[1617977814342,72.32,58514.81,2.6,-0.00013,0.0,0.01366]
[1617977819375,72.32,58515.49,2.6,-0.00013,0.0,0.01364]
[1617977824410,72.32,58508.46,2.6,-0.00014,0.0,0.01381]
[1617977829586,72.31,58508.29,2.6,-0.00014,0.0,0.01381]
[1617977835487,72.31,58510.86,2.6,-0.00013,0.0,0.01373]
[1617977840522,72.31,58512.09,2.6,-0.00013,0.0,0.01369]
[1617977845557,72.3,58512.87,2.6,-0.00013,0.0,0.01366]
[1617977850586,72.3,58518.47,2.6,-0.00013,0.0,0.01351]
[1617977855628,72.3,58525.44,2.6,-0.00013,0.0,0.01324]
[1617977860662,72.29,58524.81,2.6,-0.00013,0.0,0.01324]
[1617977865697,72.29,58523.89,2.6,-0.00013,0.0,0.01326]
[1617977870733,72.29,58521.74,2.6,-0.00013,0.0,0.0133]
[1617977875768,72.28,58521.44,2.6,-0.00013,0.0,0.0133]
[1617977880802,72.28,58514.56,2.6,-0.00013,0.0,0.01347]
[1617977885837,72.28,58514.13,2.6,-0.00013,0.0,0.01347]
[1617977890872,72.27,58512.81,2.6,-0.00013,0.0,0.0135]
[1617977895907,72.27,58507.91,2.6,-0.00013,0.0,0.01362]
[1617977900942,72.27,58507.45,2.6,-0.00013,0.0,0.01362]
[1617977905978,72.26,58509.15,2.6,-0.00013,0.0,0.01357]
[1617977911012,72.26,58506.49,2.6,-0.00013,0.0,0.01354]
[1617977916586,72.26,58499.02,2.6,-0.00013,0.0,0.01372]
[1617977922089,72.25,58494.99,2.6,-0.00014,0.0,0.01382]
[1617977927127,72.25,58490.84,2.6,-0.00014,0.0,0.01392]
[1617977932159,72.25,58486.55,2.6,-0.00014,0.0,0.01403]
[1617977937194,72.24,58485.7,2.6,-0.00014,0.0,0.01404]
[1617977942230,72.24,58485.54,2.6,-0.00014,0.0,0.01404]
[1617977947266,72.24,58479.38,2.6,-0.00014,0.0,0.01419]
[1617977952586,72.23,58477.09,2.6,-0.00014,0.0,0.01425]
[1617977958341,72.23,58475.62,2.6,-0.00014,0.0,0.01428]
[1617977963383,72.23,58474.54,2.6,-0.00014,0.0,0.0143]
[1617977968418,72.22,58476.26,2.6,-0.00014,0.0,0.01424]
[1617977973453,72.22,58478.36,2.6,-0.00014,0.0,0.01408]
[1617977978488,72.22,58477.71,2.6,-0.00014,0.0,0.01409]
[1617977983527,72.21,58476.9,2.6,-0.00014,0.0,0.0141]
[1617977988558,72.21,58478.22,2.6,-0.00014,0.0,0.01406]
[1617977993594,72.21,58474.84,2.6,-0.00014,0.0,0.01414]
[1617977998629,72.2,58477.14,2.6,-0.00014,0.0,0.01407]
[1617978003665,72.2,58472.56,2.6,-0.00014,0.0,0.01419]
[1617978008699,72.2,58468.69,2.6,-0.00014,0.0,0.01428]
[1617978013734,72.19,58456.66,2.6,-0.00014,0.0,0.01461]
[1617978018770,72.19,58446.54,2.6,-0.00015,0.0,0.01488]
[1617978023804,72.19,58439.66,2.6,-0.00015,0.0,0.01507]
[1617978028840,72.18,58434.69,2.6,-0.00015,0.0,0.0152]
[1617978033875,72.18,58433.16,2.6,-0.00015,0.0,0.01513]
[1617978038914,72.18,58429.41,2.6,-0.00015,0.0,0.01523]
[1617978043945,72.17,58430.43,2.6,-0.00015,0.0,0.0152]
[1617978048980,72.17,58429.06,2.6,-0.00015,0.0,0.01523]
[1617978054015,72.17,58425.84,2.6,-0.00015,0.0,0.01531]
[1617978059050,72.16,58412.13,2.6,-0.00016,0.0,0.0157]
[1617978064086,72.16,58392.71,2.6,-0.00016,0.0,0.01628]
[1617978069121,72.16,58390.96,2.6,-0.00016,0.0,0.01632]
[1617978074162,72.15,58393.18,2.6,-0.00016,0.0,0.01625]
[1617978079194,72.15,58406.8,2.6,-0.00016,0.0,0.01583]
[1617978084229,72.15,58407.95,2.6,-0.00016,0.0,0.01578]
[1617978089264,72.15,58405.97,2.6,-0.00016,0.0,0.01583]
[1617978094302,72.14,58404.82,2.6,-0.00016,0.0,0.01576]
[1617978099334,72.14,58405.01,2.6,-0.00016,0.0,0.01574]
[1617978104369,72.14,58402.6,2.6,-0.00016,0.0,0.0158]
[1617978109406,72.13,58402.6,2.6,-0.00016,0.0,0.0158]
[1617978114439,72.13,58396.83,2.6,-0.00016,0.0,0.01596]
[1617978119474,72.13,58397.71,2.6,-0.00016,0.0,0.01592]
[1617978124509,72.12,58404.96,2.6,-0.00016,0.0,0.0157]
[1617978129560,72.12,58415.37,2.6,-0.00015,0.0,0.01538]
[1617978134594,72.12,58438.01,2.6,-0.00015,0.0,0.01473]
[1617978139629,72.11,58456.46,2.6,-0.00014,0.0,0.01421]
[1617978144664,72.11,58456.81,2.6,-0.00014,0.0,0.0142]
[1617978149699,72.11,58457.82,2.6,-0.00014,0.0,0.01416]
[1617978154735,72.1,58458.63,2.6,-0.00014,0.0,0.01404]
[1617978159771,72.1,58456.17,2.6,-0.00014,0.0,0.0141]
[1617978164805,72.1,58457.6,2.6,-0.00014,0.0,0.01405]
[1617978169840,72.1,58440.89,2.6,-0.00014,0.0,0.0145]
[1617978174875,72.09,58434.02,2.6,-0.00014,0.0,0.01468]
[1617978179910,72.09,58433.42,2.6,-0.00014,0.0,0.01469]
[1617978184946,72.09,58414.17,2.6,-0.00015,0.0,0.01523]
[1617978189981,72.08,58394.2,2.6,-0.00016,0.0,0.01581]
[1617978195016,72.08,58394.31,2.6,-0.00016,0.0,0.01579]
[1617978200051,72.08,58383.18,2.6,-0.00016,0.0,0.01612]
[1617978205086,72.07,58372.87,2.6,-0.00016,0.0,0.01643]
[1617978210122,72.07,58372.99,2.6,-0.00016,0.0,0.01641]
[1617978215157,72.07,58370.28,2.6,-0.00016,0.0,0.01638]
[1617978220193,72.06,58365.37,2.6,-0.00016,0.0,0.01653]
[1617978225227,72.06,58358.22,2.6,-0.00017,0.0,0.01674]
[1617978230262,72.06,58348.16,2.6,-0.00017,0.0,0.01705]
[1617978235298,72.06,58343.2,2.6,-0.00017,0.0,0.0172]
[1617978240332,72.05,58344.39,2.6,-0.00017,0.0,0.01716]
[1617978245367,72.05,58330.92,2.6,-0.00018,0.0,0.01759]
[1617978250402,72.05,58276.77,2.6,-0.0002,0.0,0.01946]
[1617978255437,72.04,58307.36,2.6,-0.00018,0.0,0.01836]
[1617978260472,72.04,58346.11,2.6,-0.00017,0.0,0.01707]
[1617978265507,72.04,58323.32,2.6,-0.00018,0.0,0.0178]
[1617978270542,72.04,58334.85,2.6,-0.00017,0.0,0.01741]
[1617978275577,72.03,58342.46,2.6,-0.00017,0.0,0.01705]
[1617978280612,72.03,58337.37,2.6,-0.00017,0.0,0.0172]
[1617978285647,72.03,58345.38,2.6,-0.00017,0.0,0.01693]
[1617978290682,72.02,58351.37,2.6,-0.00017,0.0,0.01673]
[1617978295724,72.02,58344.7,2.6,-0.00017,0.0,0.01694]
[1617978300759,72.02,58351.51,2.6,-0.00017,0.0,0.01671]
[1617978305795,72.01,58358.37,2.6,-0.00016,0.0,0.01649]
[1617978310829,72.01,58387.5,2.6,-0.00015,0.0,0.0156]
[1617978315865,72.01,58379.09,2.6,-0.00016,0.0,0.01584]
[1617978320899,72.01,58376.81,2.6,-0.00016,0.0,0.0159]
[1617978325934,72.0,58380.15,2.6,-0.00016,0.0,0.01579]
[1617978330969,72.0,58373.97,2.6,-0.00016,0.0,0.01597]
[1617978336004,72.0,58374.55,2.6,-0.00016,0.0,0.01584]
[1617978341039,71.99,58380.92,2.6,-0.00016,0.0,0.01564]
[1617978346076,71.99,58374.73,2.6,-0.00016,0.0,0.01582]
[1617978351109,71.99,58374.39,2.6,-0.00016,0.0,0.01582]
[1617978356145,71.99,58348.97,2.6,-0.00017,0.0,0.01659]
[1617978361181,71.98,58342.24,2.6,-0.00017,0.0,0.01679]
[1617978366217,71.98,58343.26,2.6,-0.00017,0.0,0.01675]
[1617978371255,71.98,58319.07,2.6,-0.00018,0.0,0.01752]
[1617978376290,71.97,58311.66,2.6,-0.00018,0.0,0.01776]
[1617978381325,71.97,58286.83,2.6,-0.00019,0.0,0.0186]
[1617978386360,71.97,58276.86,2.6,-0.00019,0.0,0.01894]
[1617978391395,71.96,58262.1,2.6,-0.0002,0.0,0.01934]
[1617978396433,71.96,58264.84,2.6,-0.00019,0.0,0.01923]
[1617978401465,71.96,58282.61,2.6,-0.00019,0.0,0.01859]
[1617978406500,71.96,58284.56,2.6,-0.00019,0.0,0.01851]
[1617978411535,71.95,58283.85,2.6,-0.00019,0.0,0.01853]
[1617978416570,71.95,58285.46,2.6,-0.00019,0.0,0.01846]
[1617978421605,71.95,58299.2,2.6,-0.00018,0.0,0.01798]
[1617978426640,71.94,58306.02,2.6,-0.00018,0.0,0.01774]
[1617978431676,71.94,58328.76,2.6,-0.00017,0.0,0.01699]
[1617978436710,71.94,58330.93,2.6,-0.00017,0.0,0.01691]
[1617978441747,71.93,58340.66,2.6,-0.00017,0.0,0.01659]
[1617978446780,71.93,58338.91,2.6,-0.00017,0.0,0.01664]
[1617978451815,71.93,58340.54,2.6,-0.00016,0.0,0.01647]
[1617978456852,71.93,58339.9,2.6,-0.00016,0.0,0.01648]
[1617978461891,71.92,58339.66,2.6,-0.00016,0.0,0.01648]
[1617978466927,71.92,58341.41,2.6,-0.00016,0.0,0.01642]
[1617978471961,71.92,58340.45,2.6,-0.00016,0.0,0.01644]
[1617978477001,71.91,58339.58,2.6,-0.00016,0.0,0.01646]
[1617978482034,71.91,58325.78,2.6,-0.00017,0.0,0.01689]
[1617978487067,71.91,58321.67,2.6,-0.00017,0.0,0.01701]
[1617978492101,71.91,58272.75,2.6,-0.00019,0.0,0.01864]
[1617978497136,71.9,58263.14,2.6,-0.00019,0.0,0.01897]
[1617978502172,71.9,58261.55,2.6,-0.00019,0.0,0.01902]
[1617978507206,71.9,58255.4,2.6,-0.00019,0.0,0.01923]
[1617978512241,71.89,58257.22,2.6,-0.00019,0.0,0.01903]
[1617978517276,71.89,58254.0,2.6,-0.00019,0.0,0.01914]
[1617978522311,71.89,58265.35,2.6,-0.00019,0.0,0.01873]
[1617978527347,71.88,58256.35,2.6,-0.00019,0.0,0.01903]
[1617978532382,71.88,58263.38,2.6,-0.00019,0.0,0.01877]
[1617978537420,71.88,58258.95,2.6,-0.00019,0.0,0.01892]
[1617978542454,71.88,58253.73,2.6,-0.00019,0.0,0.0191]
[1617978547493,71.87,58253.02,2.6,-0.00019,0.0,0.01911]
[1617978552524,71.87,58262.26,2.6,-0.00019,0.0,0.01877]
[1617978557559,71.87,58250.29,2.6,-0.00019,0.0,0.01919]
[1617978562594,71.86,58240.66,2.6,-0.0002,0.0,0.01953]
[1617978567630,71.86,58248.33,2.6,-0.00019,0.0,0.01924]
[1617978572665,71.86,58247.38,2.6,-0.00019,0.0,0.01914]
[1617978577699,71.85,58252.48,2.6,-0.00019,0.0,0.01895]
[1617978582734,71.85,58249.1,2.6,-0.00019,0.0,0.01906]
[1617978587769,71.85,58266.61,2.6,-0.00019,0.0,0.01843]
[1617978592805,71.84,58260.9,2.6,-0.00019,0.0,0.01862]
[1617978597841,71.84,58259.31,2.6,-0.00019,0.0,0.01867]
[1617978602874,71.84,58270.05,2.6,-0.00018,0.0,0.01828]
[1617978607909,71.84,58259.12,2.6,-0.00019,0.0,0.01865]
[1617978612944,71.83,58251.16,2.6,-0.00019,0.0,0.01893]
[1617978617979,71.83,58245.89,2.6,-0.00019,0.0,0.0191]
[1617978623014,71.83,58238.05,2.6,-0.0002,0.0,0.01938]
[1617978628049,71.82,58229.22,2.6,-0.0002,0.0,0.01969]
[1617978633094,71.82,58228.58,2.6,-0.0002,0.0,0.01958]
[1617978638129,71.82,58225.65,2.6,-0.0002,0.0,0.01967]
[1617978643166,71.81,58218.48,2.6,-0.0002,0.0,0.01993]
[1617978648199,71.81,58220.41,2.6,-0.0002,0.0,0.01985]
[1617978653237,71.81,58213.25,2.6,-0.0002,0.0,0.0201]
[1617978658270,71.8,58179.39,2.6,-0.00022,0.0,0.02141]
[1617978663304,71.8,58162.4,2.6,-0.00023,0.0,0.02209]
[1617978668340,71.8,58167.27,2.6,-0.00022,0.0,0.02187]
[1617978673379,71.79,58176.37,2.6,-0.00022,0.0,0.02149]
[1617978678413,71.79,58178.96,2.6,-0.00022,0.0,0.02138]
[1617978683449,71.79,58207.67,2.6,-0.00021,0.0,0.02025]
[1617978688483,71.78,58204.69,2.6,-0.00021,0.0,0.02035]
[1617978693519,71.78,58201.48,2.6,-0.00021,0.0,0.02033]
[1617978698553,71.78,58206.93,2.6,-0.0002,0.0,0.02011]
[1617978703588,71.77,58188.37,2.6,-0.00021,0.0,0.02081]
[1617978708624,71.77,58168.94,2.6,-0.00022,0.0,0.02157]
[1617978713658,71.77,58173.74,2.6,-0.00022,0.0,0.02136]
[1617978718694,71.76,58166.38,2.6,-0.00022,0.0,0.02165]
[1617978723728,71.76,58168.02,2.6,-0.00022,0.0,0.02157]
[1617978728764,71.76,58149.72,2.6,-0.00023,0.0,0.02231]
[1617978733843,71.75,58148.9,2.6,-0.00023,0.0,0.02233]
[1617978738878,71.75,58145.23,2.6,-0.00023,0.0,0.02247]
[1617978743913,71.75,58164.46,2.6,-0.00022,0.0,0.02166]
[1617978748948,71.74,58159.28,2.6,-0.00022,0.0,0.02186]
[1617978753983,71.74,58179.29,2.6,-0.00021,0.0,0.02091]
[1617978759019,71.74,58130.09,2.6,-0.00024,0.0,0.02291]
[1617978764053,71.73,58100.65,2.6,-0.00025,0.0,0.02419]
[1617978769088,71.73,58117.66,2.6,-0.00024,0.0,0.02342]
[1617978774123,71.73,58134.56,2.6,-0.00023,0.0,0.02268]
[1617978779161,71.72,58130.93,2.6,-0.00023,0.0,0.02282]
[1617978784194,71.72,58129.25,2.6,-0.00024,0.0,0.02288]
[1617978789241,71.72,58164.49,2.6,-0.00022,0.0,0.02141]
[1617978794281,71.71,58177.19,2.6,-0.00021,0.0,0.02089]
[1617978799316,71.71,58186.81,2.6,-0.00021,0.0,0.02051]
[1617978804352,71.7,58195.23,2.6,-0.00021,0.0,0.02017]
[1617978809386,71.7,58193.87,2.6,-0.00021,0.0,0.02021]
[1617978814421,71.7,58196.78,2.6,-0.0002,0.0,0.01996]
[1617978819456,71.69,58207.11,2.6,-0.0002,0.0,0.01956]
[1617978824491,71.69,58226.24,2.6,-0.00019,0.0,0.01886]
[1617978829531,71.69,58230.4,2.6,-0.00019,0.0,0.0187]
[1617978834567,71.68,58229.77,2.6,-0.00019,0.0,0.01871]
[1617978839601,71.68,58225.45,2.6,-0.00019,0.0,0.01885]
[1617978844636,71.67,58200.06,2.6,-0.0002,0.0,0.01976]
[1617978849671,71.67,58207.52,2.6,-0.0002,0.0,0.01947]
[1617978854709,71.67,58226.37,2.6,-0.00019,0.0,0.01878]
[1617978859741,71.66,58226.4,2.6,-0.00019,0.0,0.01876]
[1617978864776,71.66,58227.84,2.6,-0.00019,0.0,0.0187]
[1617978869812,71.65,58227.62,2.6,-0.00019,0.0,0.01869]
[1617978874846,71.65,58229.08,2.6,-0.00019,0.0,0.01851]
[1617978879881,71.65,58224.75,2.6,-0.00019,0.0,0.01865]
[1617978884917,71.64,58216.42,2.6,-0.00019,0.0,0.01893]
[1617978889953,71.64,58219.77,2.6,-0.00019,0.0,0.0188]
[1617978894987,71.63,58241.79,2.6,-0.00018,0.0,0.01801]
[1617978900022,71.63,58253.77,2.6,-0.00018,0.0,0.0176]
[1617978905057,71.63,58254.93,2.6,-0.00018,0.0,0.01754]
[1617978910093,71.62,58270.75,2.6,-0.00017,0.0,0.01701]
[1617978915127,71.62,58282.27,2.6,-0.00017,0.0,0.01663]
[1617978920162,71.61,58301.39,2.6,-0.00016,0.0,0.01602]
[1617978925198,71.61,58302.25,2.6,-0.00016,0.0,0.01598]
[1617978930233,71.6,58308.01,2.6,-0.00016,0.0,0.01579]
[1617978935268,71.6,58302.7,2.6,-0.00016,0.0,0.01584]
[1617978940303,71.6,58312.43,2.6,-0.00016,0.0,0.01553]
[1617978945340,71.59,58312.07,2.6,-0.00016,0.0,0.01553]
[1617978950374,71.59,58315.95,2.6,-0.00015,0.0,0.0154]
[1617978956419,71.58,58317.19,2.6,-0.00015,0.0,0.01535]
[1617978961454,71.58,58317.29,2.6,-0.00015,0.0,0.01534]
[1617978966489,71.57,58317.12,2.6,-0.00015,0.0,0.01533]
[1617978971524,71.57,58316.77,2.6,-0.00015,0.0,0.01533]
[1617978976559,71.56,58312.02,2.6,-0.00015,0.0,0.01545]
[1617978981586,71.56,58308.56,2.6,-0.00016,0.0,0.01555]
[1617978986629,71.55,58306.26,2.6,-0.00016,0.0,0.0156]
[1617978991664,71.55,58306.67,2.6,-0.00015,0.0,0.01547]
[1617978996699,71.55,58304.48,2.6,-0.00016,0.0,0.01552]
[1617979001734,71.54,58301.67,2.6,-0.00016,0.0,0.0156]
[1617979006769,71.54,58296.38,2.6,-0.00016,0.0,0.01574]
[1617979011804,71.53,58294.74,2.6,-0.00016,0.0,0.01578]
[1617979016839,71.53,58289.69,2.6,-0.00016,0.0,0.01592]
[1617979021874,71.52,58290.24,2.6,-0.00016,0.0,0.01589]
[1617979026909,71.52,58287.9,2.6,-0.00016,0.0,0.01595]
[1617979031945,71.51,58291.62,2.6,-0.00016,0.0,0.01582]
[1617979036979,71.51,58292.51,2.6,-0.00016,0.0,0.01577]
[1617979044028,71.5,58292.08,2.6,-0.00016,0.0,0.01577]
[1617979050070,71.49,58292.79,2.6,-0.00016,0.0,0.01573]
[1617979056586,71.49,58292.73,2.6,-0.00016,0.0,0.01561]
[1617979062155,71.48,58297.64,2.6,-0.00015,0.0,0.01545]
[1617979067189,71.48,58305.49,2.6,-0.00015,0.0,0.0152]
[1617979072224,71.47,58311.15,2.6,-0.00015,0.0,0.01502]
[1617979077259,71.47,58315.92,2.6,-0.00015,0.0,0.01487]
[1617979082295,71.46,58316.16,2.6,-0.00015,0.0,0.01485]
[1617979087329,71.46,58320.15,2.6,-0.00015,0.0,0.01472]
[1617979092364,71.45,58319.16,2.6,-0.00015,0.0,0.01473]
[1617979097399,71.44,58318.32,2.6,-0.00015,0.0,0.01474]
[1617979102434,71.44,58318.45,2.6,-0.00015,0.0,0.01473]
[1617979107469,71.43,58315.93,2.6,-0.00015,0.0,0.01478]
[1617979112504,71.43,58314.84,2.6,-0.00015,0.0,0.0147]
[1617979117539,71.42,58328.67,2.6,-0.00014,0.0,0.0143]
[1617979122580,71.42,58335.41,2.6,-0.00014,0.0,0.0141]
[1617979127611,71.41,58335.29,2.6,-0.00014,0.0,0.01409]
[1617979132645,71.41,58338.03,2.6,-0.00014,0.0,0.014]
[1617979137680,71.4,58340.05,2.6,-0.00014,0.0,0.01393]
[1617979142715,71.4,58343.47,2.6,-0.00014,0.0,0.01382]
[1617979148757,71.39,58343.54,2.6,-0.00014,0.0,0.0138]
[1617979153793,71.38,58360.41,2.6,-0.00013,0.0,0.01334]
[1617979158827,71.38,58368.83,2.6,-0.00013,0.0,0.01311]
[1617979163862,71.37,58390.62,2.6,-0.00012,0.0,0.01255]
[1617979168898,71.37,58389.09,2.6,-0.00012,0.0,0.01257]
[1617979173932,71.36,58379.63,2.6,-0.00013,0.0,0.01271]
[1617979178967,71.35,58380.3,2.6,-0.00013,0.0,0.01268]
[1617979184002,71.35,58389.29,2.6,-0.00012,0.0,0.01244]
[1617979189037,71.34,58391.77,2.6,-0.00012,0.0,0.01237]
[1617979194072,71.34,58394.12,2.6,-0.00012,0.0,0.0123]
[1617979199107,71.33,58386.37,2.6,-0.00012,0.0,0.01247]
[1617979204142,71.32,58384.89,2.6,-0.00012,0.0,0.01249]
[1617979209178,71.32,58385.7,2.6,-0.00012,0.0,0.01246]
[1617979214216,71.31,58385.38,2.6,-0.00012,0.0,0.01245]
[1617979221586,71.3,58386.6,2.6,-0.00012,0.0,0.0124]
[1617979227307,71.29,58390.57,2.6,-0.00012,0.0,0.01229]
[1617979232342,71.29,58390.65,2.6,-0.00012,0.0,0.01219]
[1617979237377,71.28,58390.82,2.6,-0.00012,0.0,0.01217]
[1617979242586,71.28,58390.84,2.6,-0.00012,0.0,0.01215]
[1617979248454,71.27,58392.2,2.6,-0.00012,0.0,0.01211]
[1617979253489,71.26,58392.62,2.6,-0.00012,0.0,0.01208]
[1617979260538,71.25,58391.9,2.6,-0.00012,0.0,0.01208]
[1617979265573,71.25,58392.76,2.6,-0.00012,0.0,0.01204]
[1617979270608,71.24,58393.06,2.6,-0.00012,0.0,0.01202]
[1617979275643,71.23,58392.49,2.6,-0.00012,0.0,0.01202]
[1617979281586,71.23,58393.96,2.6,-0.00012,0.0,0.01197]
[1617979286720,71.22,58369.7,2.6,-0.00012,0.0,0.01254]
[1617979296799,71.21,58371.69,2.6,-0.00012,0.0,0.01238]
[1617979301836,71.2,58388.7,2.6,-0.00012,0.0,0.01195]
[1617979306869,71.2,58391.96,2.6,-0.00012,0.0,0.01186]
[1617979311904,71.19,58395.05,2.6,-0.00012,0.0,0.01178]
[1617979316939,71.18,58393.7,2.6,-0.00012,0.0,0.01179]
[1617979321974,71.18,58391.54,2.6,-0.00012,0.0,0.01183]
[1617979327009,71.17,58389.62,2.6,-0.00012,0.0,0.01186]
[1617979332087,71.16,58380.98,2.6,-0.00012,0.0,0.01205]
[1617979337122,71.16,58378.01,2.6,-0.00012,0.0,0.01211]
[1617979342157,71.15,58375.58,2.6,-0.00012,0.0,0.01215]
[1617979347193,71.14,58374.13,2.6,-0.00012,0.0,0.01217]
[1617979352227,71.14,58374.41,2.6,-0.00012,0.0,0.01206]
[1617979357263,71.13,58372.36,2.6,-0.00012,0.0,0.0121]
[1617979362297,71.12,58360.92,2.6,-0.00012,0.0,0.01236]
[1617979367336,71.12,58354.82,2.6,-0.00012,0.0,0.01249]
[1617979372367,71.11,58363.55,2.6,-0.00012,0.0,0.01226]
[1617979377403,71.1,58368.02,2.6,-0.00012,0.0,0.01214]
[1617979382437,71.1,58379.65,2.6,-0.00012,0.0,0.01185]
[1617979387475,71.09,58385.36,2.6,-0.00011,0.0,0.0117]
[1617979392525,71.08,58380.8,2.6,-0.00012,0.0,0.01179]
[1617979397560,71.08,58359.95,2.6,-0.00012,0.0,0.01227]
[1617979402595,71.07,58355.63,2.6,-0.00012,0.0,0.01236]
[1617979407631,71.06,58350.57,2.6,-0.00012,0.0,0.01247]
[1617979412665,71.06,58348.68,2.6,-0.00012,0.0,0.01242]
[1617979417700,71.05,58347.05,2.6,-0.00012,0.0,0.01244]
[1617979422735,71.04,58340.84,2.6,-0.00012,0.0,0.01258]
[1617979427770,71.04,58340.64,2.6,-0.00012,0.0,0.01257]
[1617979432805,71.03,58337.99,2.6,-0.00012,0.0,0.01262]
[1617979437840,71.03,58340.5,2.6,-0.00012,0.0,0.01254]
[1617979442878,71.02,58337.52,2.6,-0.00012,0.0,0.0126]
[1617979447913,71.01,58338.07,2.6,-0.00012,0.0,0.01257]
[1617979453143,71.01,58350.28,2.6,-0.00012,0.0,0.01226]
[1617979458586,71.0,58360.88,2.6,-0.00012,0.0,0.01198]
[1617979464152,70.99,58363.56,2.6,-0.00012,0.0,0.01191]
[1617979469187,70.98,58364.37,2.6,-0.00012,0.0,0.01187]
[1617979474223,70.98,58368.49,2.6,-0.00011,0.0,0.01168]
[1617979479257,70.97,58375.15,2.6,-0.00011,0.0,0.01151]
[1617979484293,70.96,58377.99,2.6,-0.00011,0.0,0.01143]
[1617979489327,70.96,58379.64,2.6,-0.00011,0.0,0.01138]
[1617979494362,70.95,58379.26,2.6,-0.00011,0.0,0.01137]
[1617979499397,70.94,58377.21,2.6,-0.00011,0.0,0.01141]
[1617979504432,70.94,58388.74,2.6,-0.00011,0.0,0.01113]
[1617979509468,70.93,58401.05,2.6,-0.00011,0.0,0.01085]
[1617979514508,70.92,58414.94,2.6,-0.0001,0.0,0.01054]
[1617979519543,70.92,58417.42,2.6,-0.0001,0.0,0.01047]
[1617979524578,70.91,58419.62,2.6,-0.0001,0.0,0.01041]
[1617979529615,70.91,58420.74,2.6,-0.0001,0.0,0.01038]
[1617979534650,70.9,58423.64,2.6,-0.0001,0.0,0.01024]
[1617979539685,70.9,58423.02,2.6,-0.0001,0.0,0.01024]
[1617979544720,70.89,58423.33,2.6,-0.0001,0.0,0.01023]
[1617979549755,70.89,58431.18,2.6,-0.0001,0.0,0.01006]
[1617979554789,70.89,58443.85,2.6,-0.0001,0.0,0.0098]
[1617979559824,70.89,58447.03,2.6,-9e-05,0.0,0.00974]
[1617979564859,70.89,58448.32,2.6,-9e-05,0.0,0.00972]
[1617979569894,70.89,58449.91,2.6,-9e-05,0.0,0.00969]
[1617979574929,70.89,58454.27,2.6,-9e-05,0.0,0.00961]
[1617979579968,70.9,58454.93,2.6,-9e-05,0.0,0.0096]
[1617979585000,70.9,58454.87,2.6,-9e-05,0.0,0.00961]
[1617979590034,70.9,58439.56,2.6,-0.0001,0.0,0.00991]
[1617979595069,70.9,58440.95,2.6,-0.0001,0.0,0.00981]
[1617979600108,70.9,58447.71,2.6,-9e-05,0.0,0.00968]
[1617979605146,70.9,58446.19,2.6,-9e-05,0.0,0.00971]
[1617979610181,70.9,58447.28,2.6,-9e-05,0.0,0.00969]
[1617979615216,70.9,58445.0,2.6,-9e-05,0.0,0.00974]
[1617979620251,70.9,58438.19,2.6,-0.0001,0.0,0.00987]
[1617979625287,70.9,58439.62,2.6,-0.0001,0.0,0.00984]
[1617979630325,70.9,58439.82,2.6,-0.0001,0.0,0.00984]
[1617979635357,70.9,58439.54,2.6,-0.0001,0.0,0.00985]
[1617979640392,70.9,58438.14,2.6,-0.0001,0.0,0.00987]
[1617979645427,70.9,58423.53,2.6,-0.0001,0.0,0.01017]
[1617979650462,70.9,58406.11,2.6,-0.0001,0.0,0.01052]
[1617979655498,70.89,58406.94,2.6,-0.0001,0.0,0.01042]
[1617979660533,70.89,58407.85,2.6,-0.0001,0.0,0.01039]
[1617979665568,70.88,58408.88,2.6,-0.0001,0.0,0.01036]
[1617979670605,70.88,58413.34,2.6,-0.0001,0.0,0.01025]
[1617979675642,70.87,58411.27,2.6,-0.0001,0.0,0.01028]
[1617979680675,70.87,58407.38,2.6,-0.0001,0.0,0.01036]
[1617979685710,70.86,58408.62,2.6,-0.0001,0.0,0.01032]
[1617979690745,70.86,58410.82,2.6,-0.0001,0.0,0.01027]
[1617979695780,70.85,58441.32,2.6,-9e-05,0.0,0.00965]
[1617979700815,70.85,58447.65,2.6,-9e-05,0.0,0.00953]
[1617979705850,70.86,58455.96,2.6,-9e-05,0.0,0.00938]
[1617979710885,70.86,58462.56,2.6,-9e-05,0.0,0.00926]
[1617979715921,70.87,58466.55,2.6,-9e-05,0.0,0.00913]
[1617979720955,70.88,58480.49,2.6,-9e-05,0.0,0.00889]
[1617979725990,70.89,58486.45,2.6,-8e-05,0.0,0.0088]
[1617979731025,70.9,58488.21,2.6,-8e-05,0.0,0.00878]
[1617979736060,70.91,58483.51,2.6,-9e-05,0.0,0.00889]
[1617979741095,70.92,58483.43,2.6,-9e-05,0.0,0.0089]
[1617979746130,70.93,58508.95,2.6,-8e-05,0.0,0.00847]
[1617979751165,70.94,58534.48,2.6,-8e-05,0.0,0.00807]
[1617979756200,70.95,58538.78,2.6,-8e-05,0.0,0.00802]
[1617979761236,70.97,58534.05,2.6,-8e-05,0.0,0.00812]
[1617979766270,70.98,58535.44,2.6,-8e-05,0.0,0.00812]
[1617979771314,71.0,58525.91,2.6,-8e-05,0.0,0.00824]
[1617979776349,71.01,58522.67,2.6,-8e-05,0.0,0.00832]
[1617979781384,71.03,58514.88,2.6,-8e-05,0.0,0.00848]
[1617979786419,71.04,58507.17,2.6,-8e-05,0.0,0.00864]
[1617979791454,71.06,58524.03,2.6,-8e-05,0.0,0.00838]
[1617979796489,71.08,58518.86,2.6,-8e-05,0.0,0.00849]
[1617979801526,71.09,58515.55,2.6,-8e-05,0.0,0.00857]
[1617979806559,71.11,58516.15,2.6,-8e-05,0.0,0.00859]
[1617979811594,71.12,58522.31,2.6,-8e-05,0.0,0.00851]
[1617979816629,71.14,58520.92,2.6,-8e-05,0.0,0.00856]
[1617979821664,71.15,58504.0,2.6,-9e-05,0.0,0.00888]
[1617979826700,71.16,58501.97,2.6,-9e-05,0.0,0.00894]
[1617979831734,71.17,58507.87,2.6,-8e-05,0.0,0.00879]
[1617979836769,71.19,58509.76,2.6,-8e-05,0.0,0.00878]
[1617979841804,71.2,58500.09,2.6,-9e-05,0.0,0.00897]
[1617979846839,71.21,58505.09,2.6,-9e-05,0.0,0.00891]
[1617979851874,71.23,58526.28,2.6,-8e-05,0.0,0.00855]
[1617979856909,71.24,58523.6,2.6,-8e-05,0.0,0.00863]
[1617979861945,71.26,58524.96,2.6,-8e-05,0.0,0.00863]
[1617979866979,71.27,58520.23,2.6,-8e-05,0.0,0.00874]
[1617979872586,71.29,58519.98,2.6,-8e-05,0.0,0.00877]
[1617979878058,71.3,58519.63,2.6,-9e-05,0.0,0.0088]
[1617979883093,71.32,58517.98,2.6,-9e-05,0.0,0.00886]
[1617979888128,71.33,58518.11,2.6,-9e-05,0.0,0.00888]
[1617979893163,71.35,58517.16,2.6,-9e-05,0.0,0.00886]
[1617979898198,71.36,58516.47,2.6,-9e-05,0.0,0.00889]
[1617979903233,71.37,58511.71,2.6,-9e-05,0.0,0.009]
[1617979908270,71.38,58510.19,2.6,-9e-05,0.0,0.00905]
[1617979913303,71.4,58511.0,2.6,-9e-05,0.0,0.00905]
[1617979918338,71.41,58514.29,2.6,-9e-05,0.0,0.00902]
[1617979923373,71.42,58515.6,2.6,-9e-05,0.0,0.00901]
[1617979929415,71.43,58514.15,2.6,-9e-05,0.0,0.00907]
[1617979934453,71.45,58513.81,2.6,-9e-05,0.0,0.00909]
[1617979939491,71.46,58512.96,2.6,-9e-05,0.0,0.00913]
[1617979944529,71.47,58511.8,2.6,-9e-05,0.0,0.00917]
[1617979949561,71.48,58506.45,2.6,-9e-05,0.0,0.00929]
[1617979954596,71.49,58508.79,2.6,-9e-05,0.0,0.0092]
[1617979959631,71.5,58509.65,2.6,-9e-05,0.0,0.0092]
[1617979964667,71.51,58509.14,2.6,-9e-05,0.0,0.00923]
[1617979969702,71.52,58509.08,2.6,-9e-05,0.0,0.00925]
[1617979974736,71.53,58509.41,2.6,-9e-05,0.0,0.00926]
[1617979979771,71.54,58508.56,2.6,-9e-05,0.0,0.0093]
[1617979984809,71.55,58508.99,2.6,-9e-05,0.0,0.00931]
[1617979989847,71.56,58512.11,2.6,-9e-05,0.0,0.00927]
[1617979994882,71.57,58512.41,2.6,-9e-05,0.0,0.00928]
[1617979999914,71.59,58532.0,2.6,-9e-05,0.0,0.00895]
[1617980004949,71.6,58535.22,2.6,-9e-05,0.0,0.00891]
[1617980009984,71.62,58530.37,2.6,-9e-05,0.0,0.00903]
[1617980015019,71.63,58525.73,2.6,-9e-05,0.0,0.00907]
[1617980020054,71.65,58523.62,2.6,-9e-05,0.0,0.00914]
[1617980025089,71.66,58524.38,2.6,-9e-05,0.0,0.00915]
[1617980030124,71.67,58524.63,2.6,-9e-05,0.0,0.00916]
[1617980035159,71.68,58524.3,2.6,-9e-05,0.0,0.00919]
[1617980040194,71.7,58523.55,2.6,-9e-05,0.0,0.00923]
[1617980045229,71.71,58523.71,2.6,-9e-05,0.0,0.00925]
[1617980050265,71.72,58523.05,2.6,-9e-05,0.0,0.00928]
[1617980055299,71.73,58522.6,2.6,-9e-05,0.0,0.00931]
[1617980060335,71.74,58508.54,2.6,-9e-05,0.0,0.0096]
[1617980065370,71.75,58490.73,2.6,-0.0001,0.0,0.00996]
[1617980070404,71.75,58486.69,2.6,-0.0001,0.0,0.01004]
[1617980075439,71.76,58488.19,2.6,-0.0001,0.0,0.00995]
[1617980080474,71.76,58488.12,2.6,-0.0001,0.0,0.00996]
[1617980085511,71.77,58488.03,2.6,-0.0001,0.0,0.00997]
[1617980090544,71.77,58486.79,2.6,-0.0001,0.0,0.01]
[1617980095579,71.77,58485.9,2.6,-0.0001,0.0,0.01003]
[1617980100586,71.78,58485.67,2.6,-0.0001,0.0,0.01004]
[1617980105649,71.78,58485.8,2.6,-0.0001,0.0,0.01004]
[1617980110767,71.79,58485.55,2.6,-0.0001,0.0,0.01005]
[1617980115800,71.79,58485.02,2.6,-0.0001,0.0,0.01007]
[1617980120835,71.79,58482.6,2.6,-0.0001,0.0,0.01013]
[1617980125871,71.79,58482.98,2.6,-0.0001,0.0,0.01012]
[1617980130906,71.8,58480.18,2.6,-0.0001,0.0,0.01018]
[1617980135940,71.8,58477.04,2.6,-0.0001,0.0,0.01018]
[1617980141982,71.8,58477.76,2.6,-0.0001,0.0,0.01017]
[1617980147017,71.8,58474.76,2.6,-0.0001,0.0,0.01023]
[1617980152052,71.8,58475.65,2.6,-0.0001,0.0,0.01022]
[1617980157087,71.81,58472.22,2.6,-0.0001,0.0,0.01029]
[1617980162122,71.81,58471.95,2.6,-0.0001,0.0,0.0103]
[1617980167164,71.81,58465.19,2.6,-0.0001,0.0,0.01044]
[1617980172198,71.81,58464.54,2.6,-0.0001,0.0,0.01045]
[1617980177232,71.8,58459.51,2.6,-0.0001,0.0,0.01055]
[1617980182267,71.8,58456.91,2.6,-0.0001,0.0,0.0106]
[1617980187302,71.8,58454.03,2.6,-0.0001,0.0,0.01066]
[1617980193344,71.8,58450.68,2.6,-0.0001,0.0,0.01065]
[1617980198380,71.8,58441.15,2.6,-0.00011,0.0,0.01085]
[1617980203415,71.79,58433.43,2.6,-0.00011,0.0,0.01101]
[1617980208450,71.79,58418.51,2.6,-0.00011,0.0,0.01134]
[1617980213485,71.79,58424.55,2.6,-0.00011,0.0,0.0112]
[1617980218521,71.79,58446.32,2.6,-0.00011,0.0,0.01072]
[1617980223557,71.79,58447.37,2.6,-0.00011,0.0,0.0107]
[1617980228593,71.79,58448.28,2.6,-0.0001,0.0,0.01067]
[1617980233629,71.78,58438.28,2.6,-0.00011,0.0,0.01088]
[1617980238664,71.78,58425.63,2.6,-0.00011,0.0,0.01116]
[1617980243700,71.78,58411.98,2.6,-0.00011,0.0,0.01146]
[1617980248735,71.78,58410.06,2.6,-0.00011,0.0,0.0115]
[1617980253771,71.78,58407.05,2.6,-0.00011,0.0,0.01148]
[1617980258812,71.78,58400.57,2.6,-0.00012,0.0,0.01163]
[1617980264855,71.77,58402.04,2.6,-0.00011,0.0,0.01159]
[1617980269890,71.77,58403.82,2.6,-0.00011,0.0,0.01154]
[1617980274925,71.77,58403.53,2.6,-0.00011,0.0,0.01155]
[1617980279960,71.77,58404.42,2.6,-0.00011,0.0,0.01152]
[1617980284995,71.77,58402.14,2.6,-0.00011,0.0,0.01157]
[1617980290067,71.76,58396.28,2.6,-0.00012,0.0,0.0117]
[1617980295102,71.76,58395.91,2.6,-0.00012,0.0,0.01171]
[1617980300137,71.76,58394.41,2.6,-0.00012,0.0,0.01174]
[1617980305172,71.76,58389.07,2.6,-0.00012,0.0,0.01186]
[1617980310586,71.76,58384.95,2.6,-0.00012,0.0,0.01195]
[1617980316586,71.76,58384.78,2.6,-0.00012,0.0,0.01186]
[1617980322291,71.75,58384.7,2.6,-0.00012,0.0,0.01186]
[1617980328334,71.75,58384.49,2.6,-0.00012,0.0,0.01186]
[1617980333369,71.75,58371.81,2.6,-0.00012,0.0,0.01216]
[1617980338403,71.75,58367.06,2.6,-0.00012,0.0,0.01227]
[1617980343438,71.75,58361.51,2.6,-0.00012,0.0,0.0124]
[1617980348473,71.74,58374.09,2.6,-0.00012,0.0,0.01209]
[1617980353508,71.74,58374.61,2.6,-0.00012,0.0,0.01208]
[1617980358543,71.74,58375.24,2.6,-0.00012,0.0,0.01206]
[1617980363581,71.74,58390.29,2.6,-0.00012,0.0,0.0117]
[1617980368615,71.74,58410.95,2.6,-0.00011,0.0,0.01123]
[1617980373650,71.74,58412.95,2.6,-0.00011,0.0,0.0111]
[1617980378685,71.73,58409.54,2.6,-0.00011,0.0,0.01117]
[1617980383721,71.73,58409.15,2.6,-0.00011,0.0,0.01118]
[1617980388755,71.73,58410.65,2.6,-0.00011,0.0,0.01114]
[1617980393790,71.73,58408.97,2.6,-0.00011,0.0,0.01117]
[1617980398826,71.73,58415.53,2.6,-0.00011,0.0,0.01103]
[1617980403860,71.73,58415.92,2.6,-0.00011,0.0,0.01101]
[1617980408895,71.72,58417.39,2.6,-0.00011,0.0,0.01098]
[1617980413932,71.72,58416.16,2.6,-0.00011,0.0,0.011]
[1617980418968,71.72,58414.44,2.6,-0.00011,0.0,0.01104]
[1617980424015,71.72,58415.66,2.6,-0.00011,0.0,0.01101]
[1617980429050,71.72,58404.0,2.6,-0.00011,0.0,0.01126]
[1617980434084,71.71,58401.53,2.6,-0.00011,0.0,0.01123]
[1617980439119,71.71,58389.87,2.6,-0.00011,0.0,0.01149]
[1617980444154,71.71,58375.56,2.6,-0.00012,0.0,0.01182]
[1617980449189,71.71,58368.3,2.6,-0.00012,0.0,0.01198]
[1617980454224,71.71,58363.15,2.6,-0.00012,0.0,0.0121]
[1617980460585,71.71,58359.6,2.6,-0.00012,0.0,0.01218]
[1617980466309,71.7,58361.88,2.6,-0.00012,0.0,0.01212]
[1617980471344,71.7,58362.59,2.6,-0.00012,0.0,0.0121]
[1617980476379,71.7,58363.13,2.6,-0.00012,0.0,0.01209]
[1617980481414,71.7,58359.93,2.6,-0.00012,0.0,0.01216]
[1617980487586,71.7,58356.04,2.6,-0.00012,0.0,0.01225]
[1617980493498,71.69,58355.51,2.6,-0.00012,0.0,0.01217]
[1617980498533,71.69,58352.13,2.6,-0.00012,0.0,0.01225]
[1617980503568,71.69,58333.32,2.6,-0.00013,0.0,0.01271]
[1617980508586,71.69,58330.64,2.6,-0.00013,0.0,0.01277]
[1617980513638,71.69,58329.46,2.6,-0.00013,0.0,0.01279]
[1617980518674,71.69,58323.58,2.6,-0.00013,0.0,0.01294]
[1617980523708,71.68,58317.2,2.6,-0.00013,0.0,0.0131]
[1617980528743,71.68,58305.99,2.6,-0.00013,0.0,0.01339]
[1617980533802,71.68,58306.77,2.6,-0.00013,0.0,0.01336]
[1617980538837,71.68,58309.0,2.6,-0.00013,0.0,0.0133]
[1617980543872,71.68,58321.0,2.6,-0.00013,0.0,0.01299]
[1617980548907,71.68,58333.56,2.6,-0.00013,0.0,0.01266]
[1617980553942,71.67,58348.9,2.6,-0.00012,0.0,0.0122]
[1617980558977,71.67,58352.76,2.6,-0.00012,0.0,0.0121]
[1617980564012,71.67,58354.07,2.6,-0.00012,0.0,0.01206]
[1617980569047,71.67,58353.53,2.6,-0.00012,0.0,0.01207]
[1617980574082,71.67,58355.96,2.6,-0.00012,0.0,0.01201]
[1617980579117,71.67,58351.46,2.6,-0.00012,0.0,0.01212]
[1617980584152,71.66,58340.89,2.6,-0.00012,0.0,0.01237]
[1617980589192,71.66,58338.39,2.6,-0.00012,0.0,0.01242]
[1617980594226,71.66,58319.46,2.6,-0.00013,0.0,0.01289]
[1617980599261,71.66,58331.7,2.6,-0.00013,0.0,0.01258]
[1617980604298,71.66,58350.05,2.6,-0.00012,0.0,0.01213]
[1617980609331,71.66,58348.01,2.6,-0.00012,0.0,0.01218]
[1617980614366,71.65,58353.98,2.6,-0.00012,0.0,0.01194]
[1617980619401,71.65,58353.6,2.6,-0.00012,0.0,0.01195]
[1617980624436,71.65,58353.48,2.6,-0.00012,0.0,0.01195]
[1617980629471,71.65,58358.01,2.6,-0.00012,0.0,0.01184]
[1617980634506,71.65,58359.01,2.6,-0.00012,0.0,0.01181]
[1617980639541,71.65,58365.11,2.6,-0.00012,0.0,0.01166]
[1617980644576,71.64,58364.86,2.6,-0.00012,0.0,0.01167]
[1617980649586,71.64,58363.84,2.6,-0.00012,0.0,0.01169]
[1617980654647,71.64,58363.25,2.6,-0.00012,0.0,0.0117]
[1617980659682,71.64,58364.13,2.6,-0.00012,0.0,0.01167]
[1617980664717,71.64,58387.85,2.6,-0.00011,0.0,0.01113]
[1617980669752,71.63,58395.41,2.6,-0.00011,0.0,0.01096]
[1617980674788,71.63,58402.34,2.6,-0.00011,0.0,0.01073]
[1617980679823,71.63,58404.47,2.6,-0.00011,0.0,0.01068]
[1617980684858,71.63,58392.0,2.6,-0.00011,0.0,0.01094]
[1617980689893,71.63,58391.55,2.6,-0.00011,0.0,0.01095]
[1617980694928,71.63,58393.27,2.6,-0.00011,0.0,0.01091]
[1617980699964,71.62,58390.48,2.6,-0.00011,0.0,0.01097]
[1617980704998,71.62,58390.29,2.6,-0.00011,0.0,0.01097]
[1617980710033,71.62,58390.69,2.6,-0.00011,0.0,0.01096]
[1617980715068,71.62,58380.37,2.6,-0.00011,0.0,0.01118]
[1617980720103,71.62,58378.03,2.6,-0.00011,0.0,0.01123]
[1617980725138,71.62,58377.93,2.6,-0.00011,0.0,0.01123]
[1617980730173,71.61,58361.45,2.6,-0.00012,0.0,0.0116]
[1617980735208,71.61,58370.59,2.6,-0.00011,0.0,0.0113]
[1617980740243,71.61,58371.27,2.6,-0.00011,0.0,0.01128]
[1617980745278,71.61,58373.67,2.6,-0.00011,0.0,0.01123]
[1617980750313,71.61,58371.57,2.6,-0.00011,0.0,0.01127]
[1617980755358,71.6,58370.56,2.6,-0.00011,0.0,0.01129]
[1617980760392,71.6,58371.28,2.6,-0.00011,0.0,0.01127]
[1617980765427,71.6,58372.03,2.6,-0.00011,0.0,0.01125]
[1617980770463,71.6,58370.27,2.6,-0.00011,0.0,0.01128]
[1617980775497,71.6,58370.46,2.6,-0.00011,0.0,0.01128]
[1617980781540,71.6,58370.8,2.6,-0.00011,0.0,0.01126]
[1617980786574,71.59,58369.94,2.6,-0.00011,0.0,0.01128]
[1617980791609,71.59,58368.8,2.6,-0.00011,0.0,0.01122]
[1617980796649,71.59,58367.1,2.6,-0.00011,0.0,0.01125]
[1617980801681,71.59,58365.01,2.6,-0.00011,0.0,0.0113]
[1617980806714,71.59,58365.62,2.6,-0.00011,0.0,0.01128]
[1617980811750,71.58,58365.66,2.6,-0.00011,0.0,0.01127]
[1617980816785,71.58,58365.05,2.6,-0.00011,0.0,0.01128]
[1617980821820,71.58,58365.67,2.6,-0.00011,0.0,0.01127]
[1617980826855,71.58,58366.3,2.6,-0.00011,0.0,0.01125]
[1617980831938,71.58,58365.43,2.6,-0.00011,0.0,0.01126]
[1617980836973,71.57,58361.06,2.6,-0.00011,0.0,0.01136]
[1617980842008,71.59,58356.65,2.6,-0.00011,0.0,0.0115]
[1617980847043,71.61,58355.33,2.6,-0.00012,0.0,0.01157]
[1617980852078,71.64,58362.61,2.6,-0.00011,0.0,0.01137]
[1617980857113,71.66,58365.14,2.6,-0.00011,0.0,0.01136]
[1617980862586,71.68,58365.16,2.6,-0.00011,0.0,0.01141]
[1617980868191,71.71,58367.25,2.6,-0.00011,0.0,0.01142]
[1617980873225,71.73,58368.3,2.6,-0.00011,0.0,0.01144]
[1617980878260,71.75,58369.87,2.6,-0.00011,0.0,0.01146]
[1617980883295,71.77,58369.18,2.6,-0.00011,0.0,0.01152]
[1617980888330,71.8,58373.39,2.6,-0.00011,0.0,0.01147]
[1617980893365,71.82,58371.98,2.6,-0.00011,0.0,0.01155]
[1617980898400,71.84,58371.92,2.6,-0.00012,0.0,0.0116]
[1617980903435,71.86,58365.23,2.6,-0.00012,0.0,0.01181]
[1617980908470,71.89,58358.37,2.6,-0.00012,0.0,0.01202]
[1617980913505,71.91,58361.11,2.6,-0.00012,0.0,0.01192]
[1617980918545,71.93,58360.09,2.6,-0.00012,0.0,0.012]
[1617980923581,71.96,58361.21,2.6,-0.00012,0.0,0.01202]
[1617980928586,71.98,58359.68,2.6,-0.00012,0.0,0.01211]
[1617980933650,72.0,58365.74,2.6,-0.00012,0.0,0.01202]
[1617980938685,72.03,58369.84,2.6,-0.00012,0.0,0.01197]
[1617980944727,72.05,58369.76,2.6,-0.00012,0.0,0.01204]
[1617980949762,72.08,58370.1,2.6,-0.00012,0.0,0.01208]
[1617980954797,72.1,58373.98,2.6,-0.00012,0.0,0.01204]
[1617980959832,72.12,58397.79,2.6,-0.00011,0.0,0.01154]
[1617980964867,72.15,58405.37,2.6,-0.00011,0.0,0.01142]
[1617980969906,72.17,58417.89,2.6,-0.00011,0.0,0.01119]
[1617980974937,72.2,58419.13,2.6,-0.00011,0.0,0.01113]
[1617980979972,72.22,58417.1,2.6,-0.00011,0.0,0.01122]
[1617980985007,72.24,58417.48,2.6,-0.00011,0.0,0.01127]
[1617980990042,72.27,58417.85,2.6,-0.00011,0.0,0.01131]
[1617980995077,72.29,58418.9,2.6,-0.00011,0.0,0.01134]
[1617981000112,72.31,58419.67,2.6,-0.00011,0.0,0.01137]
[1617981005150,72.34,58420.34,2.6,-0.00011,0.0,0.01141]
[1617981010186,72.36,58420.7,2.6,-0.00011,0.0,0.01145]
[1617981015223,72.39,58419.95,2.6,-0.00011,0.0,0.01153]
[1617981020258,72.42,58421.15,2.6,-0.00011,0.0,0.01155]
[1617981025293,72.44,58412.17,2.6,-0.00012,0.0,0.01181]
[1617981030328,72.47,58408.89,2.6,-0.00012,0.0,0.01194]
[1617981035363,72.49,58407.46,2.6,-0.00012,0.0,0.01194]
[1617981040399,72.51,58411.15,2.6,-0.00012,0.0,0.01191]
[1617981045433,72.54,58406.14,2.6,-0.00012,0.0,0.01208]
[1617981050469,72.56,58390.17,2.6,-0.00013,0.0,0.01252]
[1617981055504,72.59,58385.66,2.6,-0.00013,0.0,0.01269]
[1617981060539,72.61,58383.76,2.6,-0.00013,0.0,0.0128]
[1617981065574,72.64,58382.13,2.6,-0.00013,0.0,0.0129]
[1617981070609,72.66,58380.44,2.6,-0.00013,0.0,0.013]
[1617981075647,72.69,58373.74,2.6,-0.00013,0.0,0.01323]
[1617981080679,72.71,58368.75,2.6,-0.00014,0.0,0.01342]
[1617981085720,72.74,58368.47,2.6,-0.00014,0.0,0.01348]
[1617981090755,72.76,58362.84,2.6,-0.00014,0.0,0.01369]
[1617981095790,72.79,58361.51,2.6,-0.00014,0.0,0.0137]
[1617981100825,72.81,58362.23,2.6,-0.00014,0.0,0.01374]
[1617981105861,72.84,58362.35,2.6,-0.00014,0.0,0.0138]
[1617981110895,72.86,58367.97,2.6,-0.00014,0.0,0.01371]
[1617981115930,72.89,58371.08,2.6,-0.00014,0.0,0.01369]
[1617981120965,72.91,58372.59,2.6,-0.00014,0.0,0.01371]
[1617981126000,72.94,58372.04,2.6,-0.00014,0.0,0.01379]
[1617981131054,72.96,58373.49,2.6,-0.00014,0.0,0.01381]
[1617981136089,72.99,58374.58,2.6,-0.00014,0.0,0.01385]
[1617981141124,73.01,58374.04,2.6,-0.00014,0.0,0.01393]
[1617981146159,73.04,58376.82,2.6,-0.00014,0.0,0.01392]
[1617981151194,73.07,58378.78,2.6,-0.00014,0.0,0.01383]
[1617981156229,73.09,58383.02,2.6,-0.00014,0.0,0.01378]
[1617981161264,73.12,58385.26,2.6,-0.00014,0.0,0.01378]
[1617981166299,73.14,58385.47,2.6,-0.00014,0.0,0.01384]
[1617981171334,73.17,58388.35,2.6,-0.00014,0.0,0.01384]
[1617981176369,73.2,58400.93,2.6,-0.00014,0.0,0.01357]
[1617981181405,73.23,58401.3,2.6,-0.00014,0.0,0.01363]
[1617981186439,73.25,58403.3,2.6,-0.00014,0.0,0.01364]
[1617981191474,73.28,58403.81,2.6,-0.00014,0.0,0.01369]
[1617981196509,73.3,58401.29,2.6,-0.00014,0.0,0.01382]
[1617981201544,73.33,58407.39,2.6,-0.00014,0.0,0.01372]
[1617981206580,73.36,58410.29,2.6,-0.00014,0.0,0.01371]
[1617981211614,73.38,58409.89,2.6,-0.00014,0.0,0.01369]
[1617981216649,73.41,58418.2,2.6,-0.00014,0.0,0.01353]
[1617981221684,73.43,58421.61,2.6,-0.00014,0.0,0.01351]
[1617981226719,73.46,58420.86,2.6,-0.00014,0.0,0.01359]
[1617981231754,73.49,58421.3,2.6,-0.00014,0.0,0.01364]
[1617981236789,73.51,58421.18,2.6,-0.00014,0.0,0.01371]
[1617981241824,73.54,58422.69,2.6,-0.00014,0.0,0.01373]
[1617981247877,73.57,58422.73,2.6,-0.00014,0.0,0.01381]
[1617981252907,73.6,58411.94,2.6,-0.00014,0.0,0.01416]
[1617981257942,73.62,58411.82,2.6,-0.00014,0.0,0.01423]
[1617981262977,73.65,58401.35,2.6,-0.00015,0.0,0.01459]
[1617981268015,73.68,58392.51,2.6,-0.00015,0.0,0.01491]
[1617981273049,73.7,58399.9,2.6,-0.00015,0.0,0.01466]
[1617981278084,73.73,58408.88,2.6,-0.00015,0.0,0.01448]
[1617981283119,73.76,58411.05,2.6,-0.00015,0.0,0.01449]
[1617981288154,73.78,58409.97,2.6,-0.00015,0.0,0.01459]
[1617981293189,73.81,58409.42,2.6,-0.00015,0.0,0.01467]
[1617981298225,73.84,58410.67,2.6,-0.00015,0.0,0.01471]
[1617981303259,73.86,58407.84,2.6,-0.00015,0.0,0.01486]
[1617981308294,73.89,58407.63,2.6,-0.00015,0.0,0.01493]
[1617981313329,73.92,58400.92,2.6,-0.00015,0.0,0.01519]
[1617981318364,73.94,58409.52,2.6,-0.00015,0.0,0.01502]
[1617981323399,73.97,58394.38,2.6,-0.00016,0.0,0.01553]
[1617981328434,74.0,58395.3,2.6,-0.00016,0.0,0.01557]
[1617981333469,74.02,58394.03,2.6,-0.00016,0.0,0.01558]
[1617981338504,74.05,58391.2,2.6,-0.00016,0.0,0.01573]
[1617981343539,74.08,58390.35,2.6,-0.00016,0.0,0.01585]
[1617981348574,74.11,58388.66,2.6,-0.00016,0.0,0.01597]
[1617981353611,74.14,58377.71,2.6,-0.00017,0.0,0.01638]
[1617981358644,74.16,58374.49,2.6,-0.00017,0.0,0.01656]
[1617981363679,74.19,58373.86,2.6,-0.00017,0.0,0.01665]
[1617981368714,74.22,58374.17,2.6,-0.00017,0.0,0.01672]
[1617981373749,74.25,58370.72,2.6,-0.00017,0.0,0.01691]
[1617981378784,74.27,58366.94,2.6,-0.00018,0.0,0.01711]
[1617981383819,74.3,58368.8,2.6,-0.00018,0.0,0.01713]
[1617981388855,74.33,58366.98,2.6,-0.00018,0.0,0.01726]
[1617981393892,74.35,58371.12,2.6,-0.00018,0.0,0.01709]
[1617981398929,74.38,58370.1,2.6,-0.00018,0.0,0.01721]
[1617981403964,74.41,58366.41,2.6,-0.00018,0.0,0.01741]
[1617981410006,74.44,58369.71,2.6,-0.00018,0.0,0.0174]
[1617981415041,74.47,58371.77,2.6,-0.00018,0.0,0.01741]
[1617981420076,74.5,58374.12,2.6,-0.00018,0.0,0.01742]
[1617981422678,74.51,58374.33,2.6,-0.00018,0.0,0.01744]
[1617981428137,74.54,58372.64,2.6,-0.00018,0.0,0.01759]
[1617981433180,74.57,58381.67,2.6,-0.00018,0.0,0.01738]
[1617981438215,74.6,58383.39,2.6,-0.00018,0.0,0.01741]
[1617981443250,74.62,58399.05,2.6,-0.00017,0.0,0.01699]
[1617981448285,74.65,58392.84,2.6,-0.00018,0.0,0.01726]
[1617981453320,74.68,58383.96,2.6,-0.00018,0.0,0.01751]
[1617981458355,74.71,58372.71,2.6,-0.00019,0.0,0.01797]
[1617981463390,74.73,58366.19,2.6,-0.00019,0.0,0.01827]
[1617981468426,74.76,58375.22,2.6,-0.00019,0.0,0.01805]
[1617981473460,74.79,58365.95,2.6,-0.00019,0.0,0.01845]
[1617981478495,74.82,58352.45,2.6,-0.0002,0.0,0.019]
[1617981483530,74.84,58346.24,2.6,-0.0002,0.0,0.01931]
[1617981488565,74.87,58338.56,2.6,-0.0002,0.0,0.01967]
[1617981493600,74.9,58329.3,2.6,-0.00021,0.0,0.0201]
[1617981498635,74.93,58328.62,2.6,-0.00021,0.0,0.02022]
[1617981503670,74.96,58322.8,2.6,-0.00021,0.0,0.02053]
[1617981508708,74.99,58313.28,2.6,-0.00022,0.0,0.021]
[1617981513742,75.02,58306.37,2.6,-0.00022,0.0,0.02122]
[1617981518777,75.04,58322.92,2.6,-0.00022,0.0,0.02069]
[1617981523814,75.07,58326.42,2.6,-0.00022,0.0,0.02065]
[1617981528847,75.1,58296.55,2.6,-0.00023,0.0,0.0219]
[1617981533882,75.13,58294.23,2.6,-0.00023,0.0,0.02209]
[1617981537260,75.14,58301.87,2.6,-0.00023,0.0,0.02185]
[1617981542945,75.18,58304.1,2.6,-0.00023,0.0,0.02188]
[1617981547980,75.21,58314.35,2.6,-0.00023,0.0,0.02157]
[1617981553016,75.23,58304.42,2.6,-0.00023,0.0,0.02207]
[1617981558051,75.26,58311.12,2.6,-0.00023,0.0,0.0219]
[1617981563086,75.29,58311.97,2.6,-0.00023,0.0,0.02196]
[1617981568123,75.32,58301.43,2.6,-0.00024,0.0,0.02249]
[1617981573157,75.35,58296.99,2.6,-0.00024,0.0,0.02262]
[1617981578192,75.37,58305.46,2.6,-0.00023,0.0,0.02238]
[1617981583227,75.4,58300.05,2.6,-0.00024,0.0,0.0227]
[1617981588262,75.43,58297.11,2.6,-0.00024,0.0,0.02293]
[1617981593297,75.46,58305.57,2.6,-0.00024,0.0,0.02268]
[1617981598340,75.49,58304.66,2.6,-0.00024,0.0,0.02282]
[1617981603376,75.52,58306.02,2.6,-0.00024,0.0,0.02287]
[1617981608410,75.54,58310.17,2.6,-0.00024,0.0,0.0228]
[1617981613445,75.57,58310.68,2.6,-0.00024,0.0,0.02288]
[1617981618480,75.6,58306.86,2.6,-0.00024,0.0,0.02314]
[1617981623516,75.63,58306.04,2.6,-0.00024,0.0,0.02328]
[1617981628553,75.66,58307.47,2.6,-0.00025,0.0,0.02333]
[1617981633586,75.69,58307.28,2.6,-0.00025,0.0,0.02329]
[1617981638622,75.71,58307.07,2.6,-0.00025,0.0,0.0234]
[1617981643657,75.74,58309.37,2.6,-0.00025,0.0,0.02341]
[1617981648692,75.77,58310.06,2.6,-0.00025,0.0,0.02349]
[1617981653727,75.8,58308.42,2.6,-0.00025,0.0,0.02366]
[1617981658762,75.83,58309.44,2.6,-0.00025,0.0,0.02373]
[1617981663798,75.86,58310.19,2.6,-0.00025,0.0,0.0238]
[1617981668832,75.88,58307.19,2.6,-0.00025,0.0,0.02404]
[1617981673867,75.91,58314.55,2.6,-0.00025,0.0,0.02383]
[1617981678902,75.95,58314.47,2.6,-0.00025,0.0,0.02396]
[1617981683938,75.97,58304.26,2.6,-0.00026,0.0,0.02451]
[1617981688972,76.0,58296.44,2.6,-0.00026,0.0,0.02497]
[1617981694007,76.03,58293.78,2.6,-0.00027,0.0,0.02503]
[1617981699045,76.06,58296.68,2.6,-0.00026,0.0,0.02502]
[1617981704077,76.09,58294.6,2.6,-0.00027,0.0,0.02522]
[1617981709112,76.12,58295.53,2.6,-0.00027,0.0,0.02529]
[1617981714147,76.15,58293.32,2.6,-0.00027,0.0,0.02551]
[1617981719182,76.17,58295.2,2.6,-0.00027,0.0,0.02553]
[1617981724221,76.2,58294.9,2.6,-0.00027,0.0,0.02566]
[1617981729252,76.23,58296.17,2.6,-0.00027,0.0,0.02572]
[1617981734288,76.26,58292.39,2.6,-0.00028,0.0,0.02601]
[1617981739323,76.29,58291.86,2.6,-0.00028,0.0,0.02614]
[1617981744358,76.32,58285.16,2.6,-0.00028,0.0,0.02657]
[1617981749394,76.35,58273.18,2.6,-0.00029,0.0,0.02726]
[1617981754428,76.37,58261.62,2.6,-0.0003,0.0,0.02776]
[1617981759463,76.4,58255.77,2.6,-0.0003,0.0,0.02817]
[1617981764500,76.43,58254.31,2.6,-0.0003,0.0,0.02837]
[1617981769535,76.46,58255.0,2.6,-0.0003,0.0,0.02846]
[1617981774571,76.49,58254.29,2.6,-0.00031,0.0,0.02862]
[1617981779606,76.52,58252.86,2.6,-0.00031,0.0,0.02882]
[1617981784642,76.55,58245.54,2.6,-0.00031,0.0,0.02931]
[1617981789677,76.58,58246.57,2.6,-0.00032,0.0,0.02939]
[1617981794755,76.6,58247.75,2.6,-0.00032,0.0,0.02945]
[1617981799790,76.63,58244.12,2.6,-0.00032,0.0,0.02977]
[1617981804825,76.66,58241.78,2.6,-0.00032,0.0,0.03002]
[1617981809860,76.69,58233.9,2.6,-0.00033,0.0,0.03057]
[1617981814895,76.72,58230.58,2.6,-0.00033,0.0,0.03068]
[1617981819930,76.75,58230.7,2.6,-0.00033,0.0,0.03081]
[1617981824965,76.78,58226.42,2.6,-0.00034,0.0,0.03117]
[1617981830001,76.81,58230.32,2.6,-0.00034,0.0,0.0311]
[1617981835037,76.83,58232.39,2.6,-0.00034,0.0,0.03112]
[1617981840071,76.86,58249.23,2.6,-0.00033,0.0,0.03036]
[1617981845109,76.9,58249.33,2.6,-0.00033,0.0,0.03051]
[1617981850141,76.93,58247.07,2.6,-0.00033,0.0,0.03076]
[1617981855176,76.96,58248.82,2.6,-0.00033,0.0,0.0308]
[1617981860211,76.98,58247.03,2.6,-0.00033,0.0,0.03103]
[1617981865246,77.01,58247.6,2.6,-0.00034,0.0,0.03113]
[1617981870281,77.04,58249.46,2.6,-0.00034,0.0,0.03117]
[1617981875317,77.07,58251.13,2.6,-0.00033,0.0,0.03102]
[1617981880352,77.1,58250.99,2.6,-0.00034,0.0,0.03116]
[1617981885387,77.13,58252.73,2.6,-0.00034,0.0,0.0312]
[1617981890422,77.16,58253.06,2.6,-0.00034,0.0,0.03131]
[1617981895458,77.19,58252.33,2.6,-0.00034,0.0,0.03149]
[1617981900493,77.22,58246.04,2.6,-0.00035,0.0,0.03197]
[1617981905528,77.25,58230.64,2.6,-0.00036,0.0,0.03296]
[1617981910563,77.27,58229.11,2.6,-0.00036,0.0,0.03319]
[1617981915586,77.3,58223.75,2.6,-0.00037,0.0,0.03364]
[1617981920633,77.33,58222.65,2.6,-0.00037,0.0,0.03384]
[1617981925676,77.36,58221.14,2.6,-0.00037,0.0,0.03406]
[1617981930712,77.39,58221.52,2.6,-0.00037,0.0,0.03417]
[1617981935746,77.41,58221.79,2.6,-0.00037,0.0,0.03408]
[1617981940781,77.44,58226.61,2.6,-0.00037,0.0,0.03394]
[1617981945816,77.47,58230.79,2.6,-0.00037,0.0,0.03384]
[1617981950851,77.5,58230.91,2.6,-0.00037,0.0,0.03397]
[1617981955886,77.52,58231.61,2.6,-0.00037,0.0,0.03406]
[1617981960923,77.55,58225.41,2.6,-0.00038,0.0,0.03456]
[1617981965958,77.58,58227.08,2.6,-0.00038,0.0,0.0346]
[1617981970993,77.6,58227.79,2.6,-0.00038,0.0,0.03469]
[1617981976028,77.63,58225.32,2.6,-0.00038,0.0,0.03496]
[1617981981063,77.66,58226.52,2.6,-0.00038,0.0,0.03502]
[1617981986099,77.68,58223.82,2.6,-0.00038,0.0,0.03531]
[1617981991134,77.71,58224.24,2.6,-0.00038,0.0,0.0352]
[1617981996169,77.73,58227.04,2.6,-0.00038,0.0,0.03516]
[1617982001203,77.76,58224.22,2.6,-0.00039,0.0,0.03545]
[1617982006238,77.78,58221.94,2.6,-0.00039,0.0,0.03571]
[1617982011274,77.8,58220.3,2.6,-0.00039,0.0,0.03594]
[1617982016308,77.83,58222.53,2.6,-0.00039,0.0,0.03594]
[1617982021343,77.86,58221.41,2.6,-0.00039,0.0,0.03613]
[1617982026380,77.88,58223.08,2.6,-0.0004,0.0,0.03615]
[1617982031413,77.9,58222.19,2.6,-0.0004,0.0,0.03632]
[1617982036448,77.92,58221.26,2.6,-0.0004,0.0,0.0365]
[1617982041483,77.95,58222.26,2.6,-0.0004,0.0,0.03655]
[1617982046518,77.97,58221.3,2.6,-0.0004,0.0,0.03673]
[1617982051553,77.99,58217.34,2.6,-0.0004,0.0,0.03686]
[1617982056586,78.01,58216.24,2.6,-0.00041,0.0,0.03704]
[1617982061625,78.03,58217.12,2.6,-0.00041,0.0,0.0371]
[1617982066659,78.05,58217.57,2.6,-0.00041,0.0,0.03718]
[1617982071694,78.07,58220.26,2.6,-0.00041,0.0,0.03712]
[1617982076729,78.1,58228.53,2.6,-0.0004,0.0,0.03673]
[1617982081764,78.12,58227.05,2.6,-0.0004,0.0,0.03693]
[1617982086799,78.14,58224.8,2.6,-0.00041,0.0,0.03719]
[1617982091842,78.16,58225.11,2.6,-0.00041,0.0,0.03728]
[1617982096877,78.18,58224.81,2.6,-0.00041,0.0,0.03741]
[1617982101913,78.2,58232.35,2.6,-0.00041,0.0,0.03705]
[1617982106948,78.23,58228.64,2.6,-0.00041,0.0,0.0374]
[1617982111983,78.25,58226.1,2.6,-0.00041,0.0,0.03744]
[1617982117019,78.27,58243.99,2.6,-0.0004,0.0,0.03644]
[1617982122054,78.29,58267.74,2.6,-0.00038,0.0,0.03514]
[1617982127092,78.32,58269.45,2.6,-0.00038,0.0,0.03519]
[1617982132124,78.35,58272.51,2.6,-0.00038,0.0,0.03515]
[1617982137159,78.38,58280.97,2.6,-0.00038,0.0,0.0348]
[1617982142194,78.41,58290.06,2.6,-0.00037,0.0,0.03442]
[1617982147229,78.44,58292.1,2.6,-0.00037,0.0,0.03444]
[1617982152264,78.47,58280.12,2.6,-0.00038,0.0,0.03529]
[1617982157299,78.5,58283.24,2.6,-0.00038,0.0,0.03525]
[1617982162335,78.53,58288.01,2.6,-0.00038,0.0,0.03512]
[1617982167586,78.56,58288.2,2.6,-0.00038,0.0,0.03529]
[1617982173412,78.59,58277.69,2.6,-0.00039,0.0,0.03584]
[1617982178448,78.62,58281.67,2.6,-0.00039,0.0,0.03574]
[1617982183482,78.65,58287.81,2.6,-0.00039,0.0,0.03555]
[1617982188517,78.68,58324.84,2.6,-0.00036,0.0,0.03355]
[1617982193553,78.71,58297.65,2.6,-0.00038,0.0,0.03526]
[1617982198587,78.74,58277.89,2.6,-0.0004,0.0,0.03659]
[1617982203622,78.76,58249.59,2.6,-0.00042,0.0,0.03849]
[1617982208658,78.78,58243.6,2.6,-0.00043,0.0,0.03899]
[1617982213692,78.8,58239.71,2.6,-0.00043,0.0,0.03934]
[1617982218727,78.82,58242.24,2.6,-0.00043,0.0,0.03928]
[1617982223762,78.84,58244.94,2.6,-0.00043,0.0,0.03921]
[1617982228797,78.86,58249.93,2.6,-0.00043,0.0,0.03899]
[1617982233832,78.88,58252.58,2.6,-0.00043,0.0,0.03869]
[1617982238867,78.9,58230.82,2.6,-0.00044,0.0,0.04021]
[1617982243902,78.91,58228.42,2.6,-0.00045,0.0,0.04046]
[1617982248938,78.93,58225.3,2.6,-0.00045,0.0,0.04075]
[1617982253973,78.94,58219.54,2.6,-0.00046,0.0,0.04123]
[1617982259008,78.96,58214.56,2.6,-0.00046,0.0,0.04164]
[1617982264048,78.97,58224.24,2.6,-0.00045,0.0,0.04105]
[1617982269082,78.98,58224.18,2.6,-0.00046,0.0,0.04114]
[1617982274117,79.0,58226.81,2.6,-0.00045,0.0,0.04104]
[1617982279152,79.01,58219.46,2.6,-0.00046,0.0,0.04162]
[1617982284187,79.02,58212.68,2.6,-0.00047,0.0,0.04215]
[1617982289222,79.04,58211.0,2.6,-0.00047,0.0,0.04233]
[1617982294258,79.05,58209.08,2.6,-0.00047,0.0,0.04228]
[1617982299586,79.06,58212.36,2.6,-0.00047,0.0,0.04211]
[1617982305335,79.07,58212.72,2.6,-0.00047,0.0,0.04217]
[1617982310370,79.08,58210.68,2.6,-0.00047,0.0,0.04237]
[1617982315405,79.09,58208.04,2.6,-0.00047,0.0,0.04262]
[1617982320441,79.1,58209.52,2.6,-0.00047,0.0,0.04257]
[1617982325475,79.11,58208.82,2.6,-0.00047,0.0,0.04268]
[1617982330510,79.12,58208.36,2.6,-0.00048,0.0,0.04277]
[1617982335586,79.13,58207.6,2.6,-0.00048,0.0,0.04288]
[1617982341586,79.14,58206.62,2.6,-0.00048,0.0,0.04302]
[1617982346622,79.15,58205.63,2.6,-0.00048,0.0,0.04314]
[1617982351657,79.16,58199.91,2.6,-0.00048,0.0,0.04334]
[1617982356692,79.17,58200.51,2.6,-0.00048,0.0,0.04335]
[1617982361727,79.18,58199.74,2.6,-0.00048,0.0,0.04345]
[1617982366766,79.19,58206.11,2.6,-0.00048,0.0,0.04305]
[1617982371797,79.2,58198.12,2.6,-0.00049,0.0,0.04367]
[1617982376832,79.2,58195.3,2.6,-0.00049,0.0,0.04392]
[1617982381867,79.21,58195.22,2.6,-0.00049,0.0,0.04396]
[1617982386903,79.22,58194.48,2.6,-0.00049,0.0,0.04405]
[1617982391937,79.22,58191.88,2.6,-0.00049,0.0,0.04428]
[1617982396972,79.23,58187.35,2.6,-0.0005,0.0,0.04464]
[1617982402007,79.23,58191.17,2.6,-0.00049,0.0,0.0444]
[1617982407042,79.24,58190.19,2.6,-0.0005,0.0,0.0445]
[1617982412077,79.24,58184.47,2.6,-0.0005,0.0,0.04468]
[1617982417112,79.25,58183.93,2.6,-0.0005,0.0,0.04475]
[1617982422147,79.25,58180.83,2.6,-0.0005,0.0,0.045]
[1617982427183,79.26,58178.99,2.6,-0.0005,0.0,0.04516]
[1617982432217,79.26,58175.48,2.6,-0.00051,0.0,0.04544]
[1617982437252,79.26,58173.7,2.6,-0.00051,0.0,0.04559]
[1617982443295,79.27,58171.08,2.6,-0.00051,0.0,0.0458]
[1617982448337,79.27,58173.59,2.6,-0.00051,0.0,0.04563]
[1617982453372,79.27,58168.11,2.6,-0.00052,0.0,0.04605]
[1617982458407,79.27,58170.8,2.6,-0.00051,0.0,0.04585]
[1617982463442,79.27,58177.67,2.6,-0.00051,0.0,0.04536]
[1617982468478,79.28,58187.79,2.6,-0.0005,0.0,0.04465]
[1617982473515,79.28,58187.01,2.6,-0.0005,0.0,0.04447]
[1617982478547,79.29,58188.07,2.6,-0.0005,0.0,0.04443]
[1617982483584,79.29,58180.81,2.6,-0.0005,0.0,0.04499]
[1617982488586,79.3,58183.13,2.6,-0.0005,0.0,0.04484]
[1617982493655,79.3,58187.42,2.6,-0.0005,0.0,0.04456]
[1617982498689,79.31,58192.17,2.6,-0.00049,0.0,0.04425]
[1617982503724,79.31,58186.14,2.6,-0.0005,0.0,0.04472]
[1617982508759,79.32,58189.73,2.6,-0.0005,0.0,0.04449]
[1617982513794,79.33,58189.47,2.6,-0.0005,0.0,0.04454]
[1617982519836,79.33,58190.71,2.6,-0.0005,0.0,0.04449]
[1617982524871,79.34,58191.04,2.6,-0.0005,0.0,0.0445]
[1617982529906,79.35,58198.69,2.6,-0.00049,0.0,0.044]
[1617982534941,79.35,58182.21,2.6,-0.0005,0.0,0.04496]
[1617982539976,79.35,58168.26,2.6,-0.00052,0.0,0.04601]
[1617982545011,79.36,58168.14,2.6,-0.00052,0.0,0.04603]
[1617982550046,79.36,58149.86,2.6,-0.00053,0.0,0.04742]
[1617982555081,79.36,58139.77,2.6,-0.00054,0.0,0.0482]
[1617982560116,79.36,58140.54,2.6,-0.00054,0.0,0.04814]
[1617982565151,79.36,58142.18,2.6,-0.00054,0.0,0.04801]
[1617982570197,79.36,58141.85,2.6,-0.00054,0.0,0.04804]
[1617982575222,79.36,58139.11,2.6,-0.00054,0.0,0.04825]
[1617982580257,79.36,58142.18,2.6,-0.00054,0.0,0.04801]
[1617982585292,79.36,58142.0,2.6,-0.00054,0.0,0.04802]
[1617982590328,79.36,58143.68,2.6,-0.00054,0.0,0.04789]
[1617982595362,79.36,58136.47,2.6,-0.00054,0.0,0.04817]
[1617982600397,79.36,58127.86,2.6,-0.00055,0.0,0.04885]
[1617982605432,79.36,58133.46,2.6,-0.00055,0.0,0.0484]
[1617982610467,79.36,58134.98,2.6,-0.00054,0.0,0.04829]
[1617982615505,79.36,58130.93,2.6,-0.00055,0.0,0.0486]
[1617982620540,79.35,58129.95,2.6,-0.00055,0.0,0.04868]
[1617982625575,79.35,58128.26,2.6,-0.00055,0.0,0.04881]
[1617982630611,79.35,58116.68,2.6,-0.00056,0.0,0.04973]
[1617982635646,79.35,58114.55,2.6,-0.00056,0.0,0.04991]
[1617982640681,79.35,58113.49,2.6,-0.00056,0.0,0.04999]
[1617982645716,79.35,58113.48,2.6,-0.00056,0.0,0.04999]
[1617982650752,79.35,58114.19,2.6,-0.00056,0.0,0.04993]
[1617982655787,79.35,58115.87,2.6,-0.00056,0.0,0.04951]
[1617982660824,79.35,58132.51,2.6,-0.00054,0.0,0.04819]
[1617982665861,79.35,58129.98,2.6,-0.00055,0.0,0.04839]
[1617982670897,79.35,58139.61,2.6,-0.00054,0.0,0.04764]
[1617982675932,79.35,58149.14,2.6,-0.00053,0.0,0.04691]
[1617982680968,79.35,58150.06,2.6,-0.00053,0.0,0.04684]
[1617982686004,79.35,58149.64,2.6,-0.00053,0.0,0.04687]
[1617982691039,79.35,58155.23,2.6,-0.00052,0.0,0.04644]
[1617982696074,79.35,58153.81,2.6,-0.00052,0.0,0.04655]
[1617982701109,79.35,58163.72,2.6,-0.00051,0.0,0.04581]
[1617982706144,79.36,58168.14,2.6,-0.00051,0.0,0.04549]
[1617982711179,79.36,58171.81,2.6,-0.0005,0.0,0.04496]
[1617982716214,79.36,58181.03,2.6,-0.0005,0.0,0.04431]
[1617982721252,79.37,58182.17,2.6,-0.0005,0.0,0.04426]
[1617982726286,79.37,58184.55,2.6,-0.00049,0.0,0.04412]
[1617982731321,79.38,58181.77,2.6,-0.0005,0.0,0.04435]
[1617982736356,79.38,58180.96,2.6,-0.0005,0.0,0.04444]
[1617982741391,79.39,58184.6,2.6,-0.00049,0.0,0.04421]
[1617982746427,79.39,58185.51,2.6,-0.00049,0.0,0.04417]
[1617982751462,79.4,58186.89,2.6,-0.00049,0.0,0.04411]
[1617982756496,79.4,58183.47,2.6,-0.0005,0.0,0.04439]
[1617982761531,79.41,58183.13,2.6,-0.0005,0.0,0.04444]
[1617982766566,79.41,58182.64,2.6,-0.0005,0.0,0.04451]
[1617982771601,79.42,58182.97,2.6,-0.0005,0.0,0.04425]
[1617982776640,79.42,58182.52,2.6,-0.0005,0.0,0.04431]
[1617982781680,79.43,58182.15,2.6,-0.0005,0.0,0.04437]
[1617982786714,79.43,58181.28,2.6,-0.0005,0.0,0.04446]
[1617982792755,79.44,58183.01,2.6,-0.0005,0.0,0.04437]
[1617982797790,79.44,58182.36,2.6,-0.0005,0.0,0.04444]
[1617982802825,79.45,58182.4,2.6,-0.0005,0.0,0.04447]
[1617982807860,79.45,58183.57,2.6,-0.0005,0.0,0.04441]
[1617982812977,79.46,58191.82,2.6,-0.00049,0.0,0.04385]
[1617982818012,79.47,58200.51,2.6,-0.00048,0.0,0.04328]
[1617982823047,79.48,58204.88,2.6,-0.00048,0.0,0.04302]
[1617982828083,79.48,58206.93,2.6,-0.00048,0.0,0.04293]
[1617982833118,79.49,58205.17,2.6,-0.00048,0.0,0.04285]
[1617982838153,79.5,58204.69,2.6,-0.00048,0.0,0.04294]
[1617982843187,79.51,58204.12,2.6,-0.00048,0.0,0.04303]
[1617982848222,79.52,58206.08,2.6,-0.00048,0.0,0.04295]
[1617982853257,79.53,58207.26,2.6,-0.00048,0.0,0.04292]
[1617982858292,79.54,58207.7,2.6,-0.00048,0.0,0.04294]
[1617982863327,79.55,58208.05,2.6,-0.00048,0.0,0.04297]
[1617982868362,79.56,58210.07,2.6,-0.00048,0.0,0.04289]
[1617982873420,79.57,58222.47,2.6,-0.00047,0.0,0.04208]
[1617982878455,79.58,58228.93,2.6,-0.00046,0.0,0.04171]
[1617982883490,79.6,58234.09,2.6,-0.00046,0.0,0.04143]
[1617982888525,79.61,58239.25,2.6,-0.00046,0.0,0.04117]
[1617982893560,79.62,58239.51,2.6,-0.00046,0.0,0.04098]
[1617982898596,79.64,58241.28,2.6,-0.00046,0.0,0.04095]
[1617982903630,79.65,58241.29,2.6,-0.00046,0.0,0.04103]
[1617982908666,79.67,58242.46,2.6,-0.00046,0.0,0.04104]
[1617982913700,79.68,58241.53,2.6,-0.00046,0.0,0.04119]
[1617982918735,79.7,58231.71,2.6,-0.00047,0.0,0.04193]
[1617982923770,79.71,58235.3,2.6,-0.00047,0.0,0.04176]
[1617982928805,79.72,58232.14,2.6,-0.00047,0.0,0.04205]
[1617982933849,79.74,58228.29,2.6,-0.00047,0.0,0.04239]
[1617982938884,79.75,58228.53,2.6,-0.00047,0.0,0.04244]
[1617982943919,79.76,58230.69,2.6,-0.00047,0.0,0.04236]
[1617982948954,79.77,58230.95,2.6,-0.00047,0.0,0.04241]
[1617982953990,79.78,58232.99,2.6,-0.00047,0.0,0.04208]
[1617982959024,79.8,58234.42,2.6,-0.00047,0.0,0.04205]
[1617982964059,79.81,58233.35,2.6,-0.00047,0.0,0.0422]
[1617982969094,79.82,58233.27,2.6,-0.00047,0.0,0.04227]
[1617982974129,79.83,58234.15,2.6,-0.00047,0.0,0.04228]
[1617982979164,79.85,58233.86,2.6,-0.00047,0.0,0.04237]
[1617982984199,79.86,58232.19,2.6,-0.00048,0.0,0.04256]
[1617982989234,79.87,58233.21,2.6,-0.00048,0.0,0.04255]
[1617982994318,79.88,58233.97,2.6,-0.00048,0.0,0.04257]
[1617982999353,79.89,58234.21,2.6,-0.00048,0.0,0.04262]
[1617983004388,79.9,58234.8,2.6,-0.00048,0.0,0.04264]
[1617983009423,79.92,58234.96,2.6,-0.00048,0.0,0.04271]
[1617983014458,79.93,58236.9,2.6,-0.00047,0.0,0.04239]
[1617983019493,79.94,58237.34,2.6,-0.00047,0.0,0.04243]
[1617983024528,79.95,58238.2,2.6,-0.00047,0.0,0.04244]
[1617983029563,79.97,58239.72,2.6,-0.00047,0.0,0.04241]
[1617983034586,79.98,58240.08,2.6,-0.00047,0.0,0.04245]
[1617983039633,79.99,58237.27,2.6,-0.00048,0.0,0.04272]
[1617983044668,80.0,58227.2,2.6,-0.00049,0.0,0.04349]
[1617983049703,80.01,58227.92,2.6,-0.00049,0.0,0.04349]
[1617983054738,80.02,58228.77,2.6,-0.00049,0.0,0.04349]
[1617983059773,80.03,58229.43,2.6,-0.00049,0.0,0.0435]
[1617983064808,80.04,58240.05,2.6,-0.00048,0.0,0.04282]
[1617983069843,80.05,58238.94,2.6,-0.00048,0.0,0.04296]
[1617983074878,80.07,58239.08,2.6,-0.00048,0.0,0.04276]
[1617983079913,80.08,58240.59,2.6,-0.00048,0.0,0.04273]
[1617983084949,80.09,58241.01,2.6,-0.00048,0.0,0.04277]
[1617983089983,80.1,58241.17,2.6,-0.00048,0.0,0.04282]
[1617983096034,80.12,58240.55,2.6,-0.00048,0.0,0.04295]
[1617983101069,80.13,58239.76,2.6,-0.00048,0.0,0.04307]
[1617983106105,80.14,58238.36,2.6,-0.00048,0.0,0.04323]
[1617983111140,80.15,58238.99,2.6,-0.00048,0.0,0.04325]
[1617983116174,80.16,58238.95,2.6,-0.00048,0.0,0.04331]
[1617983121211,80.17,58237.22,2.6,-0.00049,0.0,0.0435]
[1617983126244,80.18,58237.95,2.6,-0.00049,0.0,0.04351]
[1617983131279,80.19,58241.11,2.6,-0.00048,0.0,0.04309]
[1617983136314,80.2,58242.11,2.6,-0.00048,0.0,0.04308]
[1617983141349,80.21,58245.79,2.6,-0.00048,0.0,0.04289]
[1617983146384,80.23,58244.85,2.6,-0.00048,0.0,0.04302]
[1617983151420,80.24,58258.72,2.6,-0.00047,0.0,0.04214]
[1617983156455,80.25,58261.24,2.6,-0.00047,0.0,0.04205]
[1617983161490,80.27,58270.0,2.6,-0.00046,0.0,0.04154]
[1617983166525,80.28,58270.34,2.6,-0.00046,0.0,0.0416]
[1617983171561,80.3,58271.74,2.6,-0.00046,0.0,0.0416]
[1617983176595,80.32,58270.76,2.6,-0.00047,0.0,0.04177]
[1617983181632,80.34,58274.33,2.6,-0.00046,0.0,0.04162]
[1617983187586,80.35,58278.99,2.6,-0.00046,0.0,0.0414]
[1617983192707,80.37,58281.26,2.6,-0.00046,0.0,0.04111]
[1617983197742,80.39,58284.7,2.6,-0.00046,0.0,0.04098]
[1617983202777,80.41,58284.71,2.6,-0.00046,0.0,0.04108]
[1617983207812,80.43,58285.94,2.6,-0.00046,0.0,0.0411]
[1617983212847,80.45,58285.37,2.6,-0.00046,0.0,0.04124]
[1617983217882,80.46,58286.29,2.6,-0.00046,0.0,0.04128]
[1617983222917,80.48,58308.52,2.6,-0.00044,0.0,0.03991]
[1617983227953,80.5,58315.59,2.6,-0.00044,0.0,0.03957]
[1617983233022,80.53,58315.07,2.6,-0.00044,0.0,0.03973]
[1617983238057,80.55,58315.76,2.6,-0.00044,0.0,0.03981]
[1617983243092,80.57,58319.47,2.6,-0.00044,0.0,0.03969]
[1617983248127,80.6,58319.02,2.6,-0.00044,0.0,0.03985]
[1617983253162,80.62,58318.73,2.6,-0.00044,0.0,0.03974]
[1617983258203,80.64,58316.76,2.6,-0.00044,0.0,0.04]
[1617983263238,80.66,58302.1,2.6,-0.00046,0.0,0.04107]
[1617983268273,80.68,58296.06,2.6,-0.00046,0.0,0.04158]
[1617983273308,80.7,58294.86,2.6,-0.00047,0.0,0.04176]
[1617983278343,80.71,58276.36,2.6,-0.00048,0.0,0.04312]
[1617983283378,80.73,58273.91,2.6,-0.00049,0.0,0.04337]
[1617983288416,80.74,58269.34,2.6,-0.00049,0.0,0.04377]
[1617983293449,80.75,58269.75,2.6,-0.00049,0.0,0.04381]
[1617983298483,80.77,58271.19,2.6,-0.00049,0.0,0.04378]
[1617983303518,80.78,58275.77,2.6,-0.00049,0.0,0.04353]
[1617983309560,80.79,58274.51,2.6,-0.00049,0.0,0.04371]
[1617983314596,80.81,58276.08,2.6,-0.00049,0.0,0.04341]
[1617983319630,80.82,58275.06,2.6,-0.00049,0.0,0.04356]
[1617983324665,80.83,58276.01,2.6,-0.00049,0.0,0.04357]
[1617983329700,80.85,58279.98,2.6,-0.00049,0.0,0.04336]
[1617983334736,80.86,58280.91,2.6,-0.00049,0.0,0.04338]
[1617983339771,80.88,58280.82,2.6,-0.00049,0.0,0.04348]
[1617983344806,80.89,58281.14,2.6,-0.00049,0.0,0.04354]
[1617983349945,80.9,58281.76,2.6,-0.00049,0.0,0.04357]
[1617983355586,80.92,58281.72,2.6,-0.00049,0.0,0.04365]
[1617983360918,80.93,58284.19,2.6,-0.00049,0.0,0.04357]
[1617983366960,80.95,58287.44,2.6,-0.00049,0.0,0.04344]
[1617983371995,80.96,58290.32,2.6,-0.00048,0.0,0.04306]
[1617983377030,80.98,58285.63,2.6,-0.00049,0.0,0.04347]
[1617983382066,80.99,58285.87,2.6,-0.00049,0.0,0.04353]
[1617983388107,81.01,58287.69,2.6,-0.00049,0.0,0.0435]
[1617983394149,81.02,58290.64,2.6,-0.00049,0.0,0.04339]
[1617983399184,81.04,58310.34,2.6,-0.00047,0.0,0.04213]
[1617983404219,81.06,58321.17,2.6,-0.00046,0.0,0.0415]
[1617983409257,81.08,58316.96,2.6,-0.00047,0.0,0.0419]
[1617983414292,81.1,58320.62,2.6,-0.00047,0.0,0.04175]
[1617983419327,81.12,58322.45,2.6,-0.00047,0.0,0.04174]
[1617983424586,81.14,58320.85,2.6,-0.00047,0.0,0.04195]
[1617983430410,81.16,58322.79,2.6,-0.00047,0.0,0.04195]
[1617983435446,81.18,58321.16,2.6,-0.00047,0.0,0.04191]
[1617983440480,81.2,58319.86,2.6,-0.00047,0.0,0.04211]
[1617983445515,81.22,58318.84,2.6,-0.00047,0.0,0.04228]
[1617983450550,81.24,58321.58,2.6,-0.00047,0.0,0.0422]
[1617983457586,81.26,58322.34,2.6,-0.00047,0.0,0.04229]
[1617983462634,81.28,58323.65,2.6,-0.00047,0.0,0.04231]
[1617983467669,81.3,58323.04,2.6,-0.00048,0.0,0.04245]
[1617983472704,81.32,58324.53,2.6,-0.00048,0.0,0.04246]
[1617983477739,81.34,58326.01,2.6,-0.00048,0.0,0.04246]
[1617983484585,81.36,58326.12,2.6,-0.00048,0.0,0.0426]
[1617983489823,81.38,58321.99,2.6,-0.00048,0.0,0.04298]
[1617983494858,81.4,58322.25,2.6,-0.00048,0.0,0.0428]
[1617983499895,81.41,58321.43,2.6,-0.00048,0.0,0.04296]
[1617983504928,81.43,58315.93,2.6,-0.00049,0.0,0.04344]
[1617983510970,81.45,58314.01,2.6,-0.00049,0.0,0.04368]
[1617983517586,81.47,58316.72,2.6,-0.00049,0.0,0.04361]
[1617983523054,81.49,58314.31,2.6,-0.00049,0.0,0.04389]
[1617983529096,81.51,58314.53,2.6,-0.00049,0.0,0.04398]
[1617983534132,81.52,58313.02,2.6,-0.0005,0.0,0.04417]
[1617983538668,81.53,58310.37,2.6,-0.0005,0.0,0.04443]
[1617983544202,81.55,58310.53,2.6,-0.0005,0.0,0.04451]
[1617983549236,81.56,58307.7,2.6,-0.0005,0.0,0.04479]
[1617983554271,81.58,58280.55,2.6,-0.00053,0.0,0.04655]
[1617983559306,81.58,58276.3,2.6,-0.00053,0.0,0.04692]
[1617983564341,81.59,58276.01,2.6,-0.00053,0.0,0.04698]
[1617983569376,81.6,58275.41,2.6,-0.00053,0.0,0.04707]
[1617983574411,81.6,58275.07,2.6,-0.00053,0.0,0.04714]
[1617983579446,81.61,58274.99,2.6,-0.00053,0.0,0.04719]
[1617983584481,81.62,58274.18,2.6,-0.00053,0.0,0.04729]
[1617983589516,81.62,58269.33,2.6,-0.00054,0.0,0.04769]
[1617983594556,81.63,58263.68,2.6,-0.00055,0.0,0.04815]
[1617983599592,81.63,58263.59,2.6,-0.00055,0.0,0.04818]
[1617983610586,81.64,58262.88,2.6,-0.00055,0.0,0.04829]
[1617983616586,81.65,58263.47,2.6,-0.00054,0.0,0.04799]
[1617983621746,81.65,58262.81,2.6,-0.00054,0.0,0.04807]
[1617983626781,81.66,58268.65,2.6,-0.00054,0.0,0.04766]
[1617983631816,81.66,58270.33,2.6,-0.00054,0.0,0.04756]
[1617983636851,81.67,58270.23,2.6,-0.00054,0.0,0.04761]
[1617983641886,81.67,58269.66,2.6,-0.00054,0.0,0.04768]
[1617983646924,81.68,58269.44,2.6,-0.00054,0.0,0.04773]
[1617983651956,81.68,58273.5,2.6,-0.00054,0.0,0.04746]
[1617983656991,81.69,58273.84,2.6,-0.00054,0.0,0.04747]
[1617983662026,81.7,58275.43,2.6,-0.00054,0.0,0.04739]
[1617983667061,81.7,58272.66,2.6,-0.00054,0.0,0.04764]
[1617983672096,81.71,58274.05,2.6,-0.00054,0.0,0.04728]
[1617983677131,81.71,58273.38,2.6,-0.00054,0.0,0.04737]
[1617983682166,81.72,58272.31,2.6,-0.00054,0.0,0.0475]
[1617983687201,81.73,58273.06,2.6,-0.00054,0.0,0.04748]
[1617983697271,81.74,58272.72,2.6,-0.00054,0.0,0.04758]
[1617983702306,81.74,58272.61,2.6,-0.00054,0.0,0.04762]
[1617983707341,81.75,58273.35,2.6,-0.00054,0.0,0.0476]
[1617983717411,81.76,58273.46,2.6,-0.00054,0.0,0.04766]
[1617983723453,81.77,58273.16,2.6,-0.00054,0.0,0.04772]
[1617983728490,81.77,58275.31,2.6,-0.00054,0.0,0.0476]
[1617983733526,81.78,58275.06,2.6,-0.00054,0.0,0.04737]
[1617983738560,81.79,58273.4,2.6,-0.00054,0.0,0.04753]
[1617983743595,81.79,58271.22,2.6,-0.00054,0.0,0.04773]
[1617983748631,81.8,58273.13,2.6,-0.00054,0.0,0.04762]
[1617983753665,81.8,58273.69,2.6,-0.00054,0.0,0.04761]
[1617983758700,81.81,58275.22,2.6,-0.00054,0.0,0.04753]
[1617983763743,81.82,58274.78,2.6,-0.00054,0.0,0.0476]
[1617983768778,81.82,58274.21,2.6,-0.00054,0.0,0.04768]
[1617983773815,81.83,58273.3,2.6,-0.00054,0.0,0.04779]
[1617983778848,81.83,58273.2,2.6,-0.00054,0.0,0.04783]
[1617983783883,81.84,58272.89,2.6,-0.00054,0.0,0.04788]
[1617983789926,81.84,58272.41,2.6,-0.00054,0.0,0.04796]
[1617983794960,81.85,58257.06,2.6,-0.00056,0.0,0.04887]
[1617983799995,81.85,58255.3,2.6,-0.00056,0.0,0.04902]
[1617983805030,81.85,58252.16,2.6,-0.00056,0.0,0.04928]
[1617983810065,81.85,58250.15,2.6,-0.00056,0.0,0.04944]
[1617983815100,81.85,58250.85,2.6,-0.00056,0.0,0.04939]
[1617983820135,81.86,58250.77,2.6,-0.00056,0.0,0.04941]
[1617983825170,81.86,58248.26,2.6,-0.00056,0.0,0.04961]
[1617983830205,81.86,58237.78,2.6,-0.00058,0.0,0.05044]
[1617983835241,81.86,58237.05,2.6,-0.00058,0.0,0.0505]
[1617983840275,81.86,58235.57,2.6,-0.00058,0.0,0.05061]
[1617983845310,81.86,58236.59,2.6,-0.00058,0.0,0.05053]
[1617983850345,81.86,58213.43,2.6,-0.0006,0.0,0.05241]
[1617983855380,81.86,58207.33,2.6,-0.0006,0.0,0.0526]
[1617983860415,81.86,58213.67,2.6,-0.0006,0.0,0.05208]
[1617983865586,81.86,58213.26,2.6,-0.0006,0.0,0.05211]
[1617983871493,81.86,58227.28,2.6,-0.00058,0.0,0.05097]
[1617983876529,81.86,58228.33,2.6,-0.00058,0.0,0.05089]
[1617983881563,81.86,58230.68,2.6,-0.00058,0.0,0.0507]
[1617983886586,81.86,58227.78,2.6,-0.00058,0.0,0.05093]
[1617983891633,81.86,58227.34,2.6,-0.00058,0.0,0.05097]
[1617983896668,81.86,58227.01,2.6,-0.00058,0.0,0.051]
[1617983901703,81.86,58232.03,2.6,-0.00058,0.0,0.05059]
[1617983906738,81.86,58232.62,2.6,-0.00058,0.0,0.05055]
[1617983911773,81.86,58224.89,2.6,-0.00058,0.0,0.05086]
[1617983916808,81.86,58226.2,2.6,-0.00058,0.0,0.05076]
[1617983921843,81.86,58226.99,2.6,-0.00058,0.0,0.05069]
[1617983926878,81.86,58228.49,2.6,-0.00058,0.0,0.05057]
[1617983931919,81.86,58228.4,2.6,-0.00058,0.0,0.05058]
[1617983936955,81.86,58227.46,2.6,-0.00058,0.0,0.05066]
[1617983941990,81.86,58226.89,2.6,-0.00058,0.0,0.0507]
[1617983947025,81.86,58223.87,2.6,-0.00058,0.0,0.05094]
[1617983952060,81.86,58224.38,2.6,-0.00058,0.0,0.0509]
[1617983957095,81.86,58223.99,2.6,-0.00058,0.0,0.05093]
[1617983962130,81.86,58223.46,2.6,-0.00058,0.0,0.05098]
[1617983967165,81.86,58222.56,2.6,-0.00058,0.0,0.05105]
[1617983972200,81.86,58223.73,2.6,-0.00058,0.0,0.05065]
[1617983977237,81.86,58237.93,2.6,-0.00056,0.0,0.04953]
[1617983982270,81.86,58247.34,2.6,-0.00056,0.0,0.0488]
[1617983987308,81.86,58263.66,2.6,-0.00054,0.0,0.04757]
[1617983992340,81.87,58270.26,2.6,-0.00053,0.0,0.04711]
[1617983997375,81.87,58278.02,2.6,-0.00053,0.0,0.04658]
[1617984002410,81.88,58279.64,2.6,-0.00053,0.0,0.0465]
[1617984007445,81.89,58279.94,2.6,-0.00053,0.0,0.04653]
[1617984012480,81.9,58280.65,2.6,-0.00053,0.0,0.04652]
[1617984017515,81.91,58288.34,2.6,-0.00052,0.0,0.04602]
[1617984022550,81.92,58294.24,2.6,-0.00052,0.0,0.04564]
[1617984027585,81.93,58299.27,2.6,-0.00051,0.0,0.04534]
[1617984032620,81.94,58307.82,2.6,-0.0005,0.0,0.04453]
[1617984037655,81.95,58307.95,2.6,-0.0005,0.0,0.0446]
[1617984042690,81.96,58305.13,2.6,-0.00051,0.0,0.04487]
[1617984047725,81.98,58310.47,2.6,-0.0005,0.0,0.04457]
[1617984052763,81.99,58312.75,2.6,-0.0005,0.0,0.04449]
[1617984057797,82.0,58318.59,2.6,-0.0005,0.0,0.04415]
[1617984062832,82.02,58321.46,2.6,-0.0005,0.0,0.04404]
[1617984067867,82.03,58319.99,2.6,-0.0005,0.0,0.04423]
[1617984072908,82.05,58323.07,2.6,-0.0005,0.0,0.04409]
[1617984078586,82.07,58323.4,2.6,-0.0005,0.0,0.04418]
[1617984083985,82.08,58323.04,2.6,-0.0005,0.0,0.04429]
[1617984089020,82.1,58322.4,2.6,-0.0005,0.0,0.04442]
[1617984094055,82.11,58320.57,2.6,-0.0005,0.0,0.04436]
[1617984099098,82.13,58319.28,2.6,-0.0005,0.0,0.04453]
[1617984104133,82.14,58302.35,2.6,-0.00052,0.0,0.04582]
[1617984109168,82.15,58285.96,2.6,-0.00054,0.0,0.04708]
[1617984114204,82.15,58260.57,2.6,-0.00056,0.0,0.04904]
[1617984119238,82.15,58259.63,2.6,-0.00056,0.0,0.04913]
[1617984124274,82.16,58256.74,2.6,-0.00056,0.0,0.04936]
[1617984129308,82.16,58246.37,2.6,-0.00057,0.0,0.05018]
[1617984134343,82.16,58243.67,2.6,-0.00058,0.0,0.05039]
[1617984139378,82.16,58241.78,2.6,-0.00058,0.0,0.05054]
[1617984144413,82.16,58219.85,2.6,-0.0006,0.0,0.05232]
[1617984149448,82.16,58215.66,2.6,-0.0006,0.0,0.05266]
[1617984154483,82.16,58207.39,2.6,-0.00061,0.0,0.05303]
[1617984159518,82.16,58197.58,2.6,-0.00062,0.0,0.05385]
[1617984164553,82.16,58185.01,2.6,-0.00063,0.0,0.05492]
[1617984169588,82.16,58175.07,2.6,-0.00064,0.0,0.05578]
[1617984174626,82.16,58179.66,2.6,-0.00064,0.0,0.05538]
[1617984179658,82.16,58215.23,2.6,-0.0006,0.0,0.05238]
[1617984184693,82.16,58219.54,2.6,-0.0006,0.0,0.05203]
[1617984189728,82.16,58214.06,2.6,-0.0006,0.0,0.05248]
[1617984194763,82.16,58211.68,2.6,-0.00061,0.0,0.05268]
[1617984199798,82.16,58218.75,2.6,-0.0006,0.0,0.05209]
[1617984204833,82.16,58213.59,2.6,-0.0006,0.0,0.05252]
[1617984209868,82.16,58211.73,2.6,-0.00061,0.0,0.05267]
[1617984214903,82.16,58213.05,2.6,-0.0006,0.0,0.05225]
[1617984219939,82.16,58213.88,2.6,-0.0006,0.0,0.05218]
[1617984224973,82.16,58220.87,2.6,-0.00059,0.0,0.05161]
[1617984231015,82.16,58213.92,2.6,-0.0006,0.0,0.05218]
[1617984236050,82.16,58213.31,2.6,-0.0006,0.0,0.05223]
[1617984241085,82.16,58197.39,2.6,-0.00062,0.0,0.05355]
[1617984246121,82.16,58175.67,2.6,-0.00064,0.0,0.0554]
[1617984251155,82.16,58168.21,2.6,-0.00065,0.0,0.05605]
[1617984256190,82.16,58171.23,2.6,-0.00064,0.0,0.05578]
[1617984261225,82.16,58173.1,2.6,-0.00064,0.0,0.05562]
[1617984266260,82.16,58180.13,2.6,-0.00064,0.0,0.05501]
[1617984271299,82.16,58176.69,2.6,-0.00064,0.0,0.05498]
[1617984276334,82.16,58173.22,2.6,-0.00064,0.0,0.05528]
[1617984281369,82.16,58171.24,2.6,-0.00064,0.0,0.05545]
[1617984286406,82.16,58176.4,2.6,-0.00064,0.0,0.05501]
[1617984291442,82.16,58171.58,2.6,-0.00064,0.0,0.05542]
[1617984296476,82.16,58183.08,2.6,-0.00063,0.0,0.05443]
[1617984301511,82.16,58191.49,2.6,-0.00062,0.0,0.05372]
[1617984306546,82.16,58196.66,2.6,-0.00061,0.0,0.05329]
[1617984311581,82.16,58195.83,2.6,-0.00061,0.0,0.05336]
[1617984312856,82.16,58196.21,2.6,-0.00061,0.0,0.05332]
[1617984318632,82.15,58203.4,2.6,-0.00061,0.0,0.05272]
[1617984323667,82.15,58210.87,2.6,-0.0006,0.0,0.05211]
[1617984329709,82.15,58209.04,2.6,-0.0006,0.0,0.05226]
[1617984334744,82.15,58209.38,2.6,-0.0006,0.0,0.05192]
[1617984339780,82.15,58217.99,2.6,-0.00059,0.0,0.05122]
[1617984344816,82.15,58219.89,2.6,-0.00059,0.0,0.05106]
[1617984349850,82.15,58221.21,2.6,-0.00058,0.0,0.05096]
[1617984354887,82.15,58230.51,2.6,-0.00058,0.0,0.05022]
[1617984359920,82.15,58235.57,2.6,-0.00057,0.0,0.04981]
[1617984364956,82.15,58228.88,2.6,-0.00058,0.0,0.05034]
[1617984369990,82.15,58224.56,2.6,-0.00058,0.0,0.05069]
[1617984375025,82.15,58215.78,2.6,-0.00059,0.0,0.05139]
[1617984380060,82.15,58206.72,2.6,-0.0006,0.0,0.05213]
[1617984385095,82.15,58206.11,2.6,-0.0006,0.0,0.05218]
[1617984390130,82.15,58205.17,2.6,-0.0006,0.0,0.05225]
[1617984395166,82.15,58202.91,2.6,-0.0006,0.0,0.05212]
[1617984400200,82.15,58194.51,2.6,-0.00061,0.0,0.05282]
[1617984405235,82.15,58187.91,2.6,-0.00062,0.0,0.05337]
[1617984410270,82.15,58184.26,2.6,-0.00062,0.0,0.05367]
[1617984415305,82.15,58182.86,2.6,-0.00062,0.0,0.05379]
[1617984420340,82.15,58172.77,2.6,-0.00063,0.0,0.05464]
[1617984426586,82.15,58170.31,2.6,-0.00063,0.0,0.05485]
[1617984432586,82.15,58167.79,2.6,-0.00064,0.0,0.05507]
[1617984438586,82.15,58169.1,2.6,-0.00064,0.0,0.05495]
[1617984444586,82.15,58168.08,2.6,-0.00064,0.0,0.05504]
[1617984450561,82.15,58163.53,2.6,-0.00064,0.0,0.05543]
[1617984455596,82.15,58161.23,2.6,-0.00064,0.0,0.0553]
[1617984460631,82.15,58161.58,2.6,-0.00064,0.0,0.05527]
[1617984465666,82.15,58160.8,2.6,-0.00064,0.0,0.05534]
[1617984471586,82.15,58160.78,2.6,-0.00064,0.0,0.05533]
[1617984476744,82.15,58159.35,2.6,-0.00064,0.0,0.05546]
[1617984483586,82.15,58159.13,2.6,-0.00064,0.0,0.05547]
[1617984488828,82.15,58157.86,2.6,-0.00064,0.0,0.05558]
[1617984493880,82.15,58139.01,2.6,-0.00067,0.0,0.05724]
[1617984499926,82.15,58136.89,2.6,-0.00067,0.0,0.05743]
[1617984504957,82.15,58140.95,2.6,-0.00066,0.0,0.05706]
[1617984510586,82.15,58141.63,2.6,-0.00066,0.0,0.057]
[1617984516034,82.15,58140.25,2.6,-0.00066,0.0,0.05678]
[1617984521069,82.15,58138.71,2.6,-0.00066,0.0,0.05692]
[1617984526104,82.14,58139.14,2.6,-0.00066,0.0,0.05687]
[1617984531139,82.14,58132.47,2.6,-0.00067,0.0,0.05747]
[1617984536175,82.14,58134.59,2.6,-0.00067,0.0,0.05727]
[1617984541209,82.14,58132.24,2.6,-0.00067,0.0,0.05748]
[1617984546244,82.14,58148.92,2.6,-0.00065,0.0,0.05599]
[1617984551279,82.14,58163.03,2.6,-0.00063,0.0,0.05477]
[1617984556314,82.14,58164.39,2.6,-0.00063,0.0,0.05464]
[1617984561349,82.14,58168.32,2.6,-0.00063,0.0,0.0543]
[1617984566384,82.14,58150.71,2.6,-0.00065,0.0,0.05582]
[1617984571419,82.14,58147.78,2.6,-0.00065,0.0,0.05574]
[1617984576454,82.14,58135.09,2.6,-0.00066,0.0,0.05685]
[1617984581489,82.14,58131.4,2.6,-0.00067,0.0,0.05718]
[1617984586524,82.14,58136.25,2.6,-0.00066,0.0,0.05674]
[1617984591559,82.14,58126.62,2.6,-0.00067,0.0,0.05759]
[1617984596595,82.13,58117.95,2.6,-0.00068,0.0,0.05837]
[1617984602644,82.13,58117.71,2.6,-0.00068,0.0,0.05838]
[1617984607680,82.13,58123.52,2.6,-0.00067,0.0,0.05785]
[1617984612715,82.13,58121.91,2.6,-0.00068,0.0,0.05798]
[1617984617751,82.13,58136.62,2.6,-0.00066,0.0,0.05665]
[1617984622785,82.13,58138.97,2.6,-0.00066,0.0,0.05644]
[1617984627821,82.13,58146.27,2.6,-0.00065,0.0,0.05579]
[1617984632855,82.13,58146.98,2.6,-0.00064,0.0,0.05539]
[1617984637891,82.12,58143.75,2.6,-0.00065,0.0,0.05566]
[1617984642926,82.12,58135.58,2.6,-0.00066,0.0,0.05636]
[1617984647961,82.12,58131.89,2.6,-0.00066,0.0,0.05668]
[1617984652998,82.12,58118.13,2.6,-0.00067,0.0,0.0579]
[1617984658037,82.12,58112.39,2.6,-0.00068,0.0,0.05841]
[1617984663066,82.11,58116.49,2.6,-0.00068,0.0,0.05802]
[1617984668102,82.11,58107.31,2.6,-0.00069,0.0,0.05884]
[1617984673136,82.11,58088.03,2.6,-0.00071,0.0,0.06062]
[1617984678171,82.11,58102.68,2.6,-0.00069,0.0,0.05924]
[1617984683206,82.11,58110.36,2.6,-0.00068,0.0,0.05851]
[1617984688241,82.1,58115.61,2.6,-0.00068,0.0,0.05802]
[1617984693276,82.1,58121.66,2.6,-0.00067,0.0,0.05711]
[1617984698311,82.1,58120.31,2.6,-0.00067,0.0,0.05721]
[1617984703346,82.1,58129.29,2.6,-0.00066,0.0,0.0564]
[1617984708381,82.09,58137.77,2.6,-0.00065,0.0,0.05563]
[1617984713416,82.09,58142.85,2.6,-0.00064,0.0,0.05517]
[1617984718451,82.09,58148.61,2.6,-0.00063,0.0,0.05465]
[1617984723486,82.08,58147.74,2.6,-0.00063,0.0,0.0547]
[1617984728521,82.08,58127.66,2.6,-0.00066,0.0,0.05643]
[1617984733561,82.08,58116.87,2.6,-0.00067,0.0,0.05737]
[1617984738586,82.07,58093.5,2.6,-0.0007,0.0,0.05948]
[1617984743631,82.07,58081.78,2.6,-0.00071,0.0,0.06055]
[1617984753701,82.06,58041.02,2.6,-0.00076,0.0,0.06408]
[1617984758736,82.06,58048.75,2.6,-0.00074,0.0,0.06328]
[1617984768813,82.05,58047.85,2.6,-0.00075,0.0,0.06331]
[1617984773844,82.04,58054.68,2.6,-0.00074,0.0,0.0626]
[1617984783915,82.03,58080.53,2.6,-0.0007,0.0,0.06006]
[1617984788950,82.03,58090.99,2.6,-0.00069,0.0,0.05905]
[1617984793984,82.03,58113.96,2.6,-0.00066,0.0,0.05693]
[1617984799019,82.02,58117.54,2.6,-0.00066,0.0,0.05657]
[1617984804054,82.01,58117.63,2.6,-0.00066,0.0,0.05653]
[1617984809089,82.01,58110.12,2.6,-0.00067,0.0,0.05716]
[1617984814124,82.0,58089.95,2.6,-0.00069,0.0,0.05861]
[1617984819160,82.0,58084.69,2.6,-0.00069,0.0,0.05905]
[1617984829230,81.99,57974.49,2.6,-0.00083,0.0,0.06997]
[1617984834265,81.98,57981.62,2.6,-0.00082,0.0,0.06916]
[1617984844336,81.97,58037.6,2.6,-0.00075,0.0,0.06331]
[1617984849371,81.96,58044.15,2.6,-0.00074,0.0,0.06261]
[1617984854406,81.95,58056.63,2.6,-0.00072,0.0,0.06135]
[1617984859443,81.95,58055.92,2.6,-0.00072,0.0,0.06137]
[1617984864476,81.94,58061.53,2.6,-0.00071,0.0,0.06078]
[1617984869511,81.93,58044.65,2.6,-0.00073,0.0,0.06233]
[1617984874547,81.92,58032.12,2.6,-0.00074,0.0,0.06313]
[1617984879581,81.91,58005.04,2.6,-0.00078,0.0,0.06579]
[1617984889654,81.9,58043.35,2.6,-0.00073,0.0,0.06186]
[1617984894686,81.89,58050.33,2.6,-0.00072,0.0,0.06112]
[1617984899721,81.88,58052.08,2.6,-0.00072,0.0,0.06089]
[1617984904756,81.87,58036.62,2.6,-0.00073,0.0,0.06231]
[1617984909848,81.86,58024.7,2.6,-0.00075,0.0,0.06341]
[1617984915586,81.85,58015.25,2.6,-0.00076,0.0,0.06427]
[1617984920868,81.84,58010.61,2.6,-0.00076,0.0,0.06466]
[1617984930938,81.82,58000.71,2.6,-0.00077,0.0,0.06551]
[1617984935973,81.81,58002.23,2.6,-0.00077,0.0,0.0649]
[1617984941018,81.8,58018.87,2.6,-0.00075,0.0,0.06316]
[1617984946052,81.79,58032.31,2.6,-0.00073,0.0,0.06177]
[1617984951087,81.78,58019.3,2.6,-0.00074,0.0,0.06295]
[1617984956122,81.77,58014.56,2.6,-0.00075,0.0,0.06334]
[1617984961157,81.76,58012.46,2.6,-0.00075,0.0,0.06346]
[1617984966192,81.75,58009.32,2.6,-0.00075,0.0,0.06369]
[1617984971240,81.74,57997.51,2.6,-0.00077,0.0,0.06478]
[1617984981307,81.71,57971.91,2.6,-0.0008,0.0,0.06723]
[1617984986342,81.7,57970.37,2.6,-0.0008,0.0,0.06729]
[1617984991379,81.69,57970.6,2.6,-0.00079,0.0,0.06679]
[1617984996413,81.68,57974.04,2.6,-0.00079,0.0,0.06633]
[1617985016558,81.63,57986.59,2.6,-0.00076,0.0,0.06464]
[1617985021588,81.61,57977.19,2.6,-0.00078,0.0,0.06549]
[1617985026624,81.6,57980.29,2.6,-0.00077,0.0,0.06506]
[1617985031660,81.58,57978.41,2.6,-0.00077,0.0,0.06514]
[1617985041730,81.55,57994.73,2.6,-0.00075,0.0,0.06326]
[1617985046767,81.54,57995.67,2.6,-0.00074,0.0,0.06306]
[1617985051802,81.52,57996.9,2.6,-0.00074,0.0,0.06246]
[1617985056838,81.51,57995.85,2.6,-0.00074,0.0,0.06244]
[1617985061873,81.49,57996.49,2.6,-0.00073,0.0,0.06227]
[1617985066908,81.48,57996.46,2.6,-0.00073,0.0,0.06215]
[1617985071943,81.46,58005.93,2.6,-0.00072,0.0,0.06111]
[1617985076978,81.45,58009.71,2.6,-0.00071,0.0,0.06063]
[1617985083020,81.43,58014.05,2.6,-0.00071,0.0,0.06008]
[1617985088055,81.41,58014.25,2.6,-0.0007,0.0,0.05994]
[1617985103160,81.36,58008.93,2.6,-0.00071,0.0,0.06007]
[1617985108195,81.35,58017.06,2.6,-0.0007,0.0,0.05918]
[1617985113233,81.33,58017.99,2.6,-0.00069,0.0,0.05862]
[1617985118273,81.31,58019.79,2.6,-0.00068,0.0,0.05832]
[1617985123308,81.29,58021.09,2.6,-0.00068,0.0,0.05807]
[1617985128343,81.28,58023.59,2.6,-0.00068,0.0,0.05771]
[1617985133378,81.26,58048.87,2.6,-0.00065,0.0,0.05531]
[1617985138413,81.24,58068.96,2.6,-0.00062,0.0,0.05344]
[1617985143448,81.22,58066.68,2.6,-0.00062,0.0,0.05351]
[1617985148484,81.2,58078.37,2.6,-0.00061,0.0,0.05239]
[1617985153519,81.18,58085.8,2.6,-0.0006,0.0,0.05165]
[1617985158556,81.16,58098.02,2.6,-0.00059,0.0,0.05052]
[1617985163590,81.14,58114.32,2.6,-0.00057,0.0,0.04908]
[1617985168624,81.12,58115.98,2.6,-0.00056,0.0,0.04883]
[1617985173659,81.1,58118.44,2.6,-0.00056,0.0,0.04821]
[1617985178694,81.08,58130.16,2.6,-0.00054,0.0,0.04718]
[1617985183729,81.06,58136.25,2.6,-0.00054,0.0,0.0466]
[1617985188764,81.04,58138.75,2.6,-0.00053,0.0,0.04628]
[1617985193799,81.02,58123.57,2.6,-0.00055,0.0,0.04731]
[1617985198834,81.0,58124.82,2.6,-0.00054,0.0,0.04709]
[1617985203869,80.98,58105.98,2.6,-0.00056,0.0,0.04839]
[1617985208904,80.96,58087.18,2.6,-0.00058,0.0,0.04975]
[1617985213939,80.93,58077.86,2.6,-0.00058,0.0,0.05036]
[1617985218974,80.91,58077.68,2.6,-0.00058,0.0,0.05023]
[1617985224009,80.89,58088.46,2.6,-0.00057,0.0,0.04923]
[1617985229045,80.87,58090.33,2.6,-0.00057,0.0,0.04894]
[1617985234080,80.85,58099.72,2.6,-0.00055,0.0,0.04776]
[1617985239114,80.82,58100.31,2.6,-0.00055,0.0,0.04758]
[1617985244149,80.8,58095.76,2.6,-0.00055,0.0,0.04779]
[1617985249184,80.78,58098.4,2.6,-0.00055,0.0,0.04744]
[1617985254219,80.75,58095.66,2.6,-0.00055,0.0,0.04751]
[1617985259254,80.73,58100.39,2.6,-0.00054,0.0,0.047]
[1617985264289,80.71,58109.54,2.6,-0.00053,0.0,0.04616]
[1617985269324,80.68,58116.33,2.6,-0.00052,0.0,0.04551]
[1617985274359,80.66,58117.41,2.6,-0.00052,0.0,0.04528]
[1617985279394,80.64,58116.83,2.6,-0.00052,0.0,0.04518]
[1617985284586,80.61,58119.9,2.6,-0.00051,0.0,0.04481]
[1617985290475,80.58,58131.95,2.6,-0.0005,0.0,0.04376]
[1617985295511,80.56,58143.88,2.6,-0.00049,0.0,0.0425]
[1617985300550,80.53,58149.21,2.6,-0.00048,0.0,0.04199]
[1617985305585,80.51,58151.25,2.6,-0.00048,0.0,0.04171]
[1617985310618,80.48,58151.9,2.6,-0.00047,0.0,0.04152]
[1617985317586,80.45,58152.58,2.6,-0.00047,0.0,0.04127]
[1617985322702,80.42,58152.65,2.6,-0.00047,0.0,0.04113]
[1617985327737,80.39,58124.3,2.6,-0.00049,0.0,0.04295]
[1617985332772,80.37,58124.62,2.6,-0.00049,0.0,0.04278]
[1617985337808,80.34,58129.84,2.6,-0.00048,0.0,0.04226]
[1617985342842,80.31,58123.53,2.6,-0.00049,0.0,0.04255]
[1617985347877,80.29,58107.77,2.6,-0.0005,0.0,0.04352]
[1617985352916,80.26,58105.6,2.6,-0.0005,0.0,0.04325]
[1617985357951,80.23,58107.05,2.6,-0.00049,0.0,0.04299]
[1617985363993,80.2,58116.82,2.6,-0.00048,0.0,0.04211]
[1617985369028,80.17,58118.65,2.6,-0.00048,0.0,0.04183]
[1617985374063,80.15,58104.97,2.6,-0.00049,0.0,0.04263]
[1617985379098,80.11,58098.96,2.6,-0.00049,0.0,0.04287]
[1617985384133,80.08,58089.14,2.6,-0.0005,0.0,0.04341]
[1617985389168,80.06,58085.11,2.6,-0.0005,0.0,0.04354]
[1617985394206,80.03,58077.96,2.6,-0.0005,0.0,0.04389]
[1617985399244,80.0,58056.08,2.6,-0.00052,0.0,0.04533]
[1617985404278,79.97,58038.33,2.6,-0.00054,0.0,0.04651]
[1617985409314,79.94,58038.46,2.6,-0.00053,0.0,0.04632]
[1617985414348,79.91,58039.76,2.6,-0.00053,0.0,0.04576]
[1617985419383,79.88,58044.21,2.6,-0.00052,0.0,0.04525]
[1617985424418,79.85,58050.8,2.6,-0.00051,0.0,0.04458]
[1617985431467,79.81,58056.1,2.6,-0.00051,0.0,0.04394]
[1617985436502,79.78,58060.16,2.6,-0.0005,0.0,0.04348]
[1617985441539,79.75,58041.09,2.6,-0.00051,0.0,0.0447]
[1617985446575,79.72,58042.99,2.6,-0.00051,0.0,0.04438]
[1617985451608,79.69,58058.69,2.6,-0.00049,0.0,0.04306]
[1617985456650,79.66,58058.55,2.6,-0.00049,0.0,0.04289]
[1617985461686,79.63,58057.38,2.6,-0.00049,0.0,0.0428]
[1617985466720,79.6,58049.19,2.6,-0.0005,0.0,0.04321]
[1617985471756,79.57,58045.38,2.6,-0.00049,0.0,0.04304]
[1617985476792,79.54,58050.22,2.6,-0.00049,0.0,0.04251]
[1617985481825,79.51,58049.75,2.6,-0.00049,0.0,0.04237]
[1617985486860,79.48,58046.31,2.6,-0.00049,0.0,0.04243]
[1617985491896,79.45,58043.57,2.6,-0.00049,0.0,0.04245]
[1617985496931,79.42,58035.71,2.6,-0.00049,0.0,0.04283]
[1617985501966,79.38,58031.51,2.6,-0.00049,0.0,0.04295]
[1617985507001,79.35,58029.12,2.6,-0.00049,0.0,0.04294]
[1617985512036,79.32,58027.94,2.6,-0.00049,0.0,0.04284]
[1617985517072,79.29,58013.91,2.6,-0.0005,0.0,0.04367]
[1617985522107,79.26,58004.09,2.6,-0.00051,0.0,0.0442]
[1617985527144,79.22,58007.82,2.6,-0.0005,0.0,0.04374]
[1617985532177,79.19,58007.96,2.6,-0.0005,0.0,0.04326]
[1617985537211,79.16,58032.38,2.6,-0.00047,0.0,0.04133]
[1617985542246,79.13,58037.9,2.6,-0.00047,0.0,0.04077]
[1617985547283,79.09,58025.12,2.6,-0.00048,0.0,0.04147]
[1617985552316,79.05,58041.71,2.6,-0.00046,0.0,0.04011]
[1617985557351,79.02,58043.18,2.6,-0.00045,0.0,0.03983]
[1617985562386,78.99,58057.8,2.6,-0.00044,0.0,0.03867]
[1617985567421,78.96,58063.17,2.6,-0.00043,0.0,0.03814]
[1617985572456,78.92,58062.85,2.6,-0.00043,0.0,0.03799]
[1617985577491,78.89,58065.1,2.6,-0.00043,0.0,0.03766]
[1617985582526,78.86,58067.35,2.6,-0.00042,0.0,0.03735]
[1617985587561,78.82,58069.89,2.6,-0.00042,0.0,0.03701]
[1617985592596,78.79,58067.4,2.6,-0.00042,0.0,0.03675]
[1617985597632,78.75,58069.24,2.6,-0.00041,0.0,0.03646]
[1617985605586,78.7,58069.18,2.6,-0.00041,0.0,0.03619]
[1617985611586,78.66,58069.06,2.6,-0.00041,0.0,0.03599]
[1617985616764,78.63,58069.89,2.6,-0.0004,0.0,0.03577]
[1617985621799,78.59,58083.96,2.6,-0.00039,0.0,0.03474]
[1617985626838,78.56,58093.72,2.6,-0.00038,0.0,0.03399]
[1617985631912,78.52,58094.5,2.6,-0.00038,0.0,0.03378]
[1617985636946,78.49,58104.84,2.6,-0.00037,0.0,0.03301]
[1617985641981,78.45,58109.29,2.6,-0.00037,0.0,0.03259]
[1617985647016,78.42,58102.88,2.6,-0.00037,0.0,0.0328]
[1617985652051,78.38,58105.91,2.6,-0.00036,0.0,0.03225]
[1617985657086,78.35,58106.81,2.6,-0.00036,0.0,0.03203]
[1617985662121,78.31,58107.01,2.6,-0.00036,0.0,0.03186]
[1617985667156,78.28,58103.27,2.6,-0.00036,0.0,0.03191]
[1617985672191,78.24,58106.17,2.6,-0.00035,0.0,0.03158]
[1617985677227,78.21,58106.7,2.6,-0.00035,0.0,0.03139]
[1617985682262,78.17,58103.9,2.6,-0.00035,0.0,0.03139]
[1617985687297,78.14,58101.78,2.6,-0.00035,0.0,0.03134]
[1617985692333,78.1,58102.98,2.6,-0.00035,0.0,0.03111]
[1617985697368,78.07,58103.35,2.6,-0.00035,0.0,0.03093]
[1617985702403,78.03,58103.35,2.6,-0.00034,0.0,0.03077]
[1617985707439,77.99,58103.68,2.6,-0.00034,0.0,0.0306]
[1617985713480,77.94,58106.2,2.6,-0.00034,0.0,0.03004]
[1617985718521,77.91,58107.91,2.6,-0.00033,0.0,0.02979]
[1617985723556,77.87,58105.85,2.6,-0.00033,0.0,0.02974]
[1617985728586,77.84,58104.02,2.6,-0.00033,0.0,0.02968]
[1617985734586,77.79,58103.61,2.6,-0.00033,0.0,0.02951]
[1617985739668,77.76,58108.49,2.6,-0.00032,0.0,0.0291]
[1617985745710,77.71,58111.37,2.6,-0.00032,0.0,0.02876]
[1617985750745,77.68,58102.42,2.6,-0.00032,0.0,0.02907]
[1617985755783,77.64,58098.53,2.6,-0.00032,0.0,0.02911]
[1617985760815,77.61,58097.39,2.6,-0.00032,0.0,0.02902]
[1617985765850,77.57,58095.6,2.6,-0.00032,0.0,0.02895]
[1617985771893,77.53,58096.01,2.6,-0.00032,0.0,0.02855]
[1617985776927,77.49,58098.29,2.6,-0.00031,0.0,0.02828]
[1617985781962,77.45,58108.9,2.6,-0.00031,0.0,0.0276]
[1617985786997,77.42,58109.23,2.6,-0.0003,0.0,0.02743]
[1617985792038,77.38,58114.1,2.6,-0.0003,0.0,0.02704]
[1617985797074,77.34,58114.23,2.6,-0.0003,0.0,0.02689]
[1617985802109,77.31,58114.62,2.6,-0.0003,0.0,0.02672]
[1617985807143,77.27,58115.7,2.6,-0.00029,0.0,0.02652]
[1617985812178,77.23,58112.28,2.6,-0.00029,0.0,0.02654]
[1617985817213,77.2,58107.72,2.6,-0.00029,0.0,0.02661]
[1617985822248,77.16,58106.89,2.6,-0.00029,0.0,0.0265]
[1617985827283,77.12,58107.51,2.6,-0.00029,0.0,0.02632]
[1617985832318,77.09,58108.11,2.6,-0.00029,0.0,0.02597]
[1617985837353,77.05,58108.52,2.6,-0.00029,0.0,0.0258]
[1617985842389,77.01,58107.87,2.6,-0.00028,0.0,0.02569]
[1617985847423,76.97,58113.9,2.6,-0.00028,0.0,0.02526]
[1617985852458,76.94,58114.52,2.6,-0.00028,0.0,0.02509]
[1617985857493,76.9,58123.44,2.6,-0.00027,0.0,0.02455]
[1617985862528,76.86,58123.73,2.6,-0.00027,0.0,0.0244]
[1617985867563,76.83,58137.59,2.6,-0.00026,0.0,0.02365]
[1617985872586,76.79,58140.98,2.6,-0.00026,0.0,0.02337]
[1617985877633,76.75,58143.24,2.6,-0.00025,0.0,0.02314]
[1617985882668,76.71,58144.3,2.6,-0.00025,0.0,0.02293]
[1617985887703,76.67,58145.53,2.6,-0.00025,0.0,0.02275]
[1617985892738,76.63,58144.1,2.6,-0.00025,0.0,0.02252]
[1617985897773,76.6,58146.27,2.6,-0.00024,0.0,0.0223]
[1617985903815,76.55,58145.21,2.6,-0.00024,0.0,0.02219]
[1617985908850,76.52,58147.02,2.6,-0.00024,0.0,0.02198]
[1617985913885,76.48,58146.98,2.6,-0.00024,0.0,0.02186]
[1617985918920,76.44,58151.78,2.6,-0.00024,0.0,0.02154]
[1617985923956,76.4,58158.63,2.6,-0.00023,0.0,0.02114]
[1617985928990,76.37,58151.93,2.6,-0.00023,0.0,0.02128]
[1617985934025,76.33,58142.97,2.6,-0.00023,0.0,0.02151]
[1617985939061,76.29,58130.42,2.6,-0.00024,0.0,0.02189]
[1617985944096,76.26,58109.11,2.6,-0.00025,0.0,0.02264]
[1617985949131,76.22,58117.75,2.6,-0.00024,0.0,0.02215]
[1617985954166,76.18,58117.99,2.6,-0.00024,0.0,0.02185]
[1617985959201,76.15,58121.75,2.6,-0.00024,0.0,0.02157]
[1617985964238,76.11,58119.97,2.6,-0.00024,0.0,0.02152]
[1617985969275,76.07,58112.54,2.6,-0.00024,0.0,0.02169]
[1617985974310,76.03,58102.23,2.6,-0.00024,0.0,0.02198]
[1617985979345,76.0,58098.91,2.6,-0.00024,0.0,0.02199]
[1617985984380,75.96,58074.99,2.6,-0.00025,0.0,0.02286]
[1617985989415,75.92,58078.61,2.6,-0.00025,0.0,0.02257]
[1617985994450,75.89,58076.02,2.6,-0.00025,0.0,0.02255]
[1617985999485,75.85,58069.89,2.6,-0.00025,0.0,0.02268]
[1617986004520,75.81,58071.29,2.6,-0.00025,0.0,0.02249]
[1617986009556,75.78,58070.22,2.6,-0.00025,0.0,0.0224]
[1617986014590,75.74,58076.97,2.6,-0.00024,0.0,0.02184]
[1617986019625,75.7,58076.82,2.6,-0.00024,0.0,0.02171]
[1617986024660,75.67,58082.01,2.6,-0.00023,0.0,0.02138]
[1617986029695,75.63,58083.51,2.6,-0.00023,0.0,0.02119]
[1617986034731,75.59,58082.82,2.6,-0.00023,0.0,0.0211]
[1617986039765,75.56,58082.38,2.6,-0.00023,0.0,0.02099]
[1617986044800,75.52,58082.71,2.6,-0.00023,0.0,0.02085]
[1617986049835,75.48,58033.04,2.6,-0.00025,0.0,0.02274]
[1617986054871,75.44,58033.74,2.6,-0.00025,0.0,0.02258]
[1617986059905,75.4,58023.76,2.6,-0.00025,0.0,0.02287]
[1617986064941,75.37,58021.9,2.6,-0.00025,0.0,0.02282]
[1617986069975,75.33,58020.55,2.6,-0.00025,0.0,0.02274]
[1617986075013,75.29,58019.83,2.6,-0.00025,0.0,0.02248]
[1617986080047,75.26,58015.97,2.6,-0.00025,0.0,0.02252]
[1617986085082,75.22,58014.87,2.6,-0.00025,0.0,0.02243]
[1617986090117,75.19,58028.69,2.6,-0.00024,0.0,0.02173]
[1617986095152,75.15,58029.38,2.6,-0.00024,0.0,0.02157]
[1617986100187,75.11,58034.76,2.6,-0.00023,0.0,0.02123]
[1617986105222,75.08,58035.64,2.6,-0.00023,0.0,0.02107]
[1617986110257,75.04,58031.98,2.6,-0.00023,0.0,0.0211]
[1617986115293,75.01,58036.78,2.6,-0.00023,0.0,0.02078]
[1617986120327,74.97,58055.18,2.6,-0.00022,0.0,0.01995]
[1617986125362,74.93,58064.23,2.6,-0.00021,0.0,0.01949]
[1617986130397,74.9,58063.49,2.6,-0.00021,0.0,0.01941]
[1617986135432,74.86,58073.28,2.6,-0.0002,0.0,0.0188]
[1617986140467,74.83,58072.89,2.6,-0.0002,0.0,0.0187]
[1617986145513,74.79,58073.6,2.6,-0.0002,0.0,0.01857]
[1617986150548,74.76,58071.35,2.6,-0.0002,0.0,0.01854]
[1617986155583,74.72,58072.51,2.6,-0.0002,0.0,0.01839]
[1617986160586,74.68,58072.4,2.6,-0.0002,0.0,0.01828]
[1617986165653,74.65,58069.13,2.6,-0.0002,0.0,0.01829]
[1617986170688,74.61,58068.53,2.6,-0.0002,0.0,0.0182]
[1617986175723,74.58,58060.44,2.6,-0.0002,0.0,0.01838]
[1617986180758,74.54,58054.58,2.6,-0.0002,0.0,0.01848]
[1617986185793,74.51,58049.04,2.6,-0.0002,0.0,0.01857]
[1617986190828,74.47,58048.35,2.6,-0.0002,0.0,0.01849]
[1617986195865,74.44,58032.36,2.6,-0.0002,0.0,0.01882]
[1617986200901,74.4,58024.34,2.6,-0.00021,0.0,0.019]
[1617986205934,74.37,58025.65,2.6,-0.0002,0.0,0.01885]
[1617986210969,74.33,58019.04,2.6,-0.00021,0.0,0.01898]
[1617986216005,74.3,58021.01,2.6,-0.0002,0.0,0.0188]
[1617986221039,74.26,58018.5,2.6,-0.0002,0.0,0.01876]
[1617986226074,74.22,58030.98,2.6,-0.0002,0.0,0.0182]
[1617986231109,74.19,58043.5,2.6,-0.00019,0.0,0.01766]
[1617986236144,74.15,58048.44,2.6,-0.00019,0.0,0.01739]
[1617986241180,74.12,58051.65,2.6,-0.00019,0.0,0.01718]
[1617986247221,74.08,58052.48,2.6,-0.00018,0.0,0.01703]
[1617986252256,74.04,58061.98,2.6,-0.00018,0.0,0.0165]
[1617986257291,74.01,58066.1,2.6,-0.00017,0.0,0.01627]
[1617986262327,73.97,58072.01,2.6,-0.00017,0.0,0.01598]
[1617986267361,73.94,58073.93,2.6,-0.00017,0.0,0.01583]
[1617986272397,73.91,58083.17,2.6,-0.00017,0.0,0.01545]
[1617986277432,73.87,58082.8,2.6,-0.00016,0.0,0.01537]
[1617986282466,73.84,58082.25,2.6,-0.00016,0.0,0.0153]
[1617986287501,73.8,58085.71,2.6,-0.00016,0.0,0.01511]
[1617986292536,73.77,58085.5,2.6,-0.00016,0.0,0.01502]
[1617986297571,73.74,58123.27,2.6,-0.00015,0.0,0.01385]
[1617986302606,73.7,58096.83,2.6,-0.00015,0.0,0.01452]
[1617986308648,73.66,58099.97,2.6,-0.00015,0.0,0.01432]
[1617986313687,73.63,58099.28,2.6,-0.00015,0.0,0.01415]
[1617986318722,73.59,58102.37,2.6,-0.00015,0.0,0.01398]
[1617986323757,73.56,58101.72,2.6,-0.00015,0.0,0.01392]
[1617986328792,73.53,58101.13,2.6,-0.00015,0.0,0.01385]
[1617986333827,73.49,58100.51,2.6,-0.00015,0.0,0.01379]
[1617986338863,73.46,58100.57,2.6,-0.00015,0.0,0.01371]
[1617986343897,73.43,58092.19,2.6,-0.00015,0.0,0.01386]
[1617986348932,73.4,58081.08,2.6,-0.00015,0.0,0.01409]
[1617986353967,73.36,58085.11,2.6,-0.00015,0.0,0.01389]
[1617986359002,73.33,58084.98,2.6,-0.00015,0.0,0.01382]
[1617986364037,73.3,58088.66,2.6,-0.00014,0.0,0.01363]
[1617986369073,73.26,58089.7,2.6,-0.00014,0.0,0.01353]
[1617986374107,73.23,58090.52,2.6,-0.00014,0.0,0.01332]
[1617986379142,73.2,58084.9,2.6,-0.00014,0.0,0.0134]
[1617986385184,73.15,58085.2,2.6,-0.00014,0.0,0.01328]
[1617986390219,73.12,58087.66,2.6,-0.00014,0.0,0.01314]
[1617986395256,73.09,58091.01,2.6,-0.00014,0.0,0.01298]
[1617986400291,73.06,58090.61,2.6,-0.00014,0.0,0.01291]
[1617986405326,73.02,58091.12,2.6,-0.00014,0.0,0.01282]
[1617986412386,72.98,58088.92,2.6,-0.00014,0.0,0.01278]
[1617986418429,72.94,58091.23,2.6,-0.00013,0.0,0.01263]
[1617986423464,72.91,58095.54,2.6,-0.00013,0.0,0.01245]
[1617986428499,72.88,58095.27,2.6,-0.00013,0.0,0.01238]
[1617986433534,72.85,58106.07,2.6,-0.00013,0.0,0.01195]
[1617986438569,72.81,58107.69,2.6,-0.00012,0.0,0.01184]
[1617986444612,72.78,58108.3,2.6,-0.00012,0.0,0.01175]
[1617986449647,72.75,58106.29,2.6,-0.00012,0.0,0.01173]
[1617986454683,72.71,58110.35,2.6,-0.00012,0.0,0.01156]
[1617986459717,72.68,58111.93,2.6,-0.00012,0.0,0.01146]
[1617986464752,72.65,58111.4,2.6,-0.00012,0.0,0.01141]
[1617986469787,72.62,58114.33,2.6,-0.00012,0.0,0.01127]
[1617986474822,72.59,58119.01,2.6,-0.00012,0.0,0.0111]
[1617986479859,72.56,58119.23,2.6,-0.00012,0.0,0.01103]
[1617986484895,72.53,58119.64,2.6,-0.00011,0.0,0.01096]
[1617986489929,72.5,58121.16,2.6,-0.00011,0.0,0.01087]
[1617986494966,72.47,58150.05,2.6,-0.00011,0.0,0.01009]
[1617986499999,72.44,58152.94,2.6,-0.0001,0.0,0.00998]
[1617986505034,72.41,58156.41,2.6,-0.0001,0.0,0.00985]
[1617986511076,72.37,58155.94,2.6,-0.0001,0.0,0.00979]
[1617986516111,72.34,58152.86,2.6,-0.0001,0.0,0.0098]
[1617986521146,72.31,58156.53,2.6,-0.0001,0.0,0.00967]
[1617986526181,72.28,58157.63,2.6,-0.0001,0.0,0.00959]
[1617986531216,72.25,58177.58,2.6,-9e-05,0.0,0.00914]
[1617986536251,72.22,58182.13,2.6,-9e-05,0.0,0.00901]
[1617986541286,72.19,58180.7,2.6,-9e-05,0.0,0.00898]
[1617986546321,72.16,58175.86,2.6,-9e-05,0.0,0.00902]
[1617986551356,72.13,58175.25,2.6,-9e-05,0.0,0.0089]
[1617986556391,72.1,58176.65,2.6,-9e-05,0.0,0.00882]
[1617986561426,72.07,58179.74,2.6,-9e-05,0.0,0.00872]
[1617986566461,72.04,58181.27,2.6,-9e-05,0.0,0.00864]
[1617986571498,72.01,58178.59,2.6,-9e-05,0.0,0.00864]
[1617986576533,71.98,58178.6,2.6,-9e-05,0.0,0.00859]
[1617986582575,71.95,58178.77,2.6,-9e-05,0.0,0.00853]
[1617986587610,71.92,58178.86,2.6,-9e-05,0.0,0.00848]
[1617986592645,71.89,58173.84,2.6,-9e-05,0.0,0.00853]
[1617986597680,71.86,58162.26,2.6,-9e-05,0.0,0.00869]
[1617986602716,71.83,58155.0,2.6,-9e-05,0.0,0.00878]
[1617986607750,71.81,58149.91,2.6,-9e-05,0.0,0.00883]
[1617986612785,71.78,58160.47,2.6,-9e-05,0.0,0.00852]
[1617986617820,71.75,58162.2,2.6,-9e-05,0.0,0.00844]
[1617986622856,71.72,58170.35,2.6,-8e-05,0.0,0.00825]
[1617986627890,71.69,58172.34,2.6,-8e-05,0.0,0.00817]
[1617986632925,71.67,58178.05,2.6,-8e-05,0.0,0.00802]
[1617986637960,71.64,58179.48,2.6,-8e-05,0.0,0.00796]
[1617986642995,71.61,58181.43,2.6,-8e-05,0.0,0.00788]
[1617986649586,71.57,58179.99,2.6,-8e-05,0.0,0.00785]
[1617986655093,71.55,58180.6,2.6,-8e-05,0.0,0.00779]
[1617986660128,71.52,58184.51,2.6,-8e-05,0.0,0.00769]
[1617986665163,71.49,58187.74,2.6,-8e-05,0.0,0.00759]
[1617986670199,71.47,58191.88,2.6,-8e-05,0.0,0.00748]
[1617986675234,71.44,58192.05,2.6,-8e-05,0.0,0.00738]
[1617986680269,71.41,58192.58,2.6,-7e-05,0.0,0.00733]
[1617986685306,71.39,58200.56,2.6,-7e-05,0.0,0.00717]
[1617986690341,71.36,58202.31,2.6,-7e-05,0.0,0.0071]
[1617986695375,71.33,58202.83,2.6,-7e-05,0.0,0.00706]
[1617986700586,71.3,58205.98,2.6,-7e-05,0.0,0.00696]
[1617986706452,71.27,58205.54,2.6,-7e-05,0.0,0.00693]
[1617986712495,71.24,58205.46,2.6,-7e-05,0.0,0.00689]
[1617986717529,71.21,58206.97,2.6,-7e-05,0.0,0.00683]
[1617986722564,71.19,58209.49,2.6,-7e-05,0.0,0.00675]
[1617986727586,71.16,58215.36,2.6,-7e-05,0.0,0.00663]
[1617986732635,71.13,58218.35,2.6,-7e-05,0.0,0.0065]
[1617986737670,71.11,58214.63,2.6,-7e-05,0.0,0.00652]
[1617986742705,71.08,58208.51,2.6,-7e-05,0.0,0.00657]
[1617986747740,71.06,58208.68,2.6,-7e-05,0.0,0.00653]
[1617986752775,71.03,58212.26,2.6,-7e-05,0.0,0.00645]
[1617986757811,71.01,58218.35,2.6,-6e-05,0.0,0.00633]
[1617986762848,70.98,58218.05,2.6,-6e-05,0.0,0.0063]
[1617986767884,70.95,58216.67,2.6,-6e-05,0.0,0.00629]
[1617986772992,70.93,58219.0,2.6,-6e-05,0.0,0.00622]
[1617986778027,70.9,58219.11,2.6,-6e-05,0.0,0.00619]
[1617986783062,70.88,58220.56,2.6,-6e-05,0.0,0.00614]
[1617986788097,70.85,58219.85,2.6,-6e-05,0.0,0.00612]
[1617986793132,70.83,58234.06,2.6,-6e-05,0.0,0.00585]
[1617986798167,70.81,58238.54,2.6,-6e-05,0.0,0.00576]
[1617986803202,70.78,58241.1,2.6,-6e-05,0.0,0.0057]
[1617986808240,70.76,58241.12,2.6,-6e-05,0.0,0.00567]
[1617986813275,70.73,58241.07,2.6,-6e-05,0.0,0.00564]
[1617986818312,70.71,58236.43,2.6,-6e-05,0.0,0.00567]
[1617986823345,70.68,58243.29,2.6,-6e-05,0.0,0.00555]
[1617986828380,70.66,58239.06,2.6,-6e-05,0.0,0.00558]
[1617986833440,70.64,58239.49,2.6,-6e-05,0.0,0.00555]
[1617986838475,70.61,58238.05,2.6,-6e-05,0.0,0.00554]
[1617986843510,70.59,58235.06,2.6,-6e-05,0.0,0.00554]
[1617986848545,70.56,58226.8,2.6,-6e-05,0.0,0.00562]
[1617986853580,70.54,58185.28,2.6,-6e-05,0.0,0.00608]
[1617986858615,70.52,58202.64,2.6,-6e-05,0.0,0.00582]
[1617986863650,70.49,58222.79,2.6,-6e-05,0.0,0.00554]
[1617986868687,70.47,58220.77,2.6,-6e-05,0.0,0.00553]
[1617986873722,70.44,58221.9,2.6,-6e-05,0.0,0.00549]
[1617986878757,70.42,58219.22,2.6,-6e-05,0.0,0.0055]
[1617986883793,70.4,58217.29,2.6,-6e-05,0.0,0.0055]
[1617986888831,70.37,58213.47,2.6,-6e-05,0.0,0.00552]
[1617986893863,70.35,58220.94,2.6,-5e-05,0.0,0.0054]
[1617986898900,70.33,58220.78,2.6,-5e-05,0.0,0.00537]
[1617986903933,70.31,58219.4,2.6,-5e-05,0.0,0.00537]
[1617986908968,70.28,58236.62,2.6,-5e-05,0.0,0.00514]
[1617986914003,70.26,58239.37,2.6,-5e-05,0.0,0.00504]
[1617986919038,70.24,58240.74,2.6,-5e-05,0.0,0.005]
[1617986924074,70.22,58242.92,2.6,-5e-05,0.0,0.00495]
[1617986929108,70.19,58240.18,2.6,-5e-05,0.0,0.00496]
[1617986934144,70.17,58239.88,2.6,-5e-05,0.0,0.00494]
[1617986939178,70.15,58240.7,2.6,-5e-05,0.0,0.0049]
[1617986944213,70.13,58242.29,2.6,-5e-05,0.0,0.00486]
[1617986949248,70.11,58241.74,2.6,-5e-05,0.0,0.00485]
[1617986954283,70.08,58241.23,2.6,-5e-05,0.0,0.00483]
[1617986959318,70.06,58240.89,2.6,-5e-05,0.0,0.00481]
[1617986964354,70.04,58235.07,2.6,-5e-05,0.0,0.00485]
[1617986970404,70.02,58223.66,2.6,-5e-05,0.0,0.00496]
[1617986975439,70.0,58224.26,2.6,-5e-05,0.0,0.00488]
[1617986980474,69.98,58225.29,2.6,-5e-05,0.0,0.00485]
[1617986985512,69.96,58224.59,2.6,-5e-05,0.0,0.00484]
[1617986990544,69.94,58225.45,2.6,-5e-05,0.0,0.00481]
[1617986995579,69.92,58223.37,2.6,-5e-05,0.0,0.00481]
[1617987000586,69.9,58213.25,2.6,-5e-05,0.0,0.0049]
[1617987005649,69.88,58204.25,2.6,-5e-05,0.0,0.00498]
[1617987010802,69.86,58206.61,2.6,-5e-05,0.0,0.00494]
[1617987015838,69.84,58206.19,2.6,-5e-05,0.0,0.00492]
[1617987020872,69.82,58205.86,2.6,-5e-05,0.0,0.0049]
[1617987025907,69.8,58210.44,2.6,-5e-05,0.0,0.00483]
[1617987030943,69.78,58210.39,2.6,-5e-05,0.0,0.00481]
[1617987035977,69.76,58213.54,2.6,-5e-05,0.0,0.00471]
[1617987041012,69.74,58212.68,2.6,-5e-05,0.0,0.0047]
[1617987046048,69.72,58213.34,2.6,-5e-05,0.0,0.00467]
[1617987051082,69.7,58214.26,2.6,-5e-05,0.0,0.00464]
[1617987056117,69.68,58214.56,2.6,-5e-05,0.0,0.00462]
[1617987061152,69.66,58227.03,2.6,-4e-05,0.0,0.00447]
[1617987066187,69.64,58227.33,2.6,-4e-05,0.0,0.00445]
[1617987071227,69.62,58229.44,2.6,-4e-05,0.0,0.00441]
[1617987076257,69.6,58220.95,2.6,-4e-05,0.0,0.00447]
[1617987081292,69.58,58219.15,2.6,-4e-05,0.0,0.00447]
[1617987086327,69.56,58219.67,2.6,-4e-05,0.0,0.00445]
[1617987091362,69.54,58218.41,2.6,-4e-05,0.0,0.0044]
[1617987096397,69.52,58208.86,2.6,-4e-05,0.0,0.00448]
[1617987101433,69.51,58208.63,2.6,-4e-05,0.0,0.00447]
[1617987107474,69.49,58208.81,2.6,-4e-05,0.0,0.00445]
[1617987112509,69.47,58204.24,2.6,-4e-05,0.0,0.00448]
[1617987117586,69.46,58205.9,2.6,-4e-05,0.0,0.00445]
[1617987122586,69.44,58206.65,2.6,-4e-05,0.0,0.00443]
[1617987127621,69.42,58206.05,2.6,-4e-05,0.0,0.00442]
[1617987132672,69.41,58206.13,2.6,-4e-05,0.0,0.0044]
[1617987137707,69.39,58204.37,2.6,-4e-05,0.0,0.0044]
[1617987142742,69.37,58203.01,2.6,-4e-05,0.0,0.00439]
[1617987147777,69.35,58204.79,2.6,-4e-05,0.0,0.00436]
[1617987152812,69.33,58205.01,2.6,-4e-05,0.0,0.0043]
[1617987157847,69.32,58204.97,2.6,-4e-05,0.0,0.00428]
[1617987162882,69.3,58206.7,2.6,-4e-05,0.0,0.00425]
[1617987167917,69.28,58206.69,2.6,-4e-05,0.0,0.00423]
[1617987172952,69.26,58202.83,2.6,-4e-05,0.0,0.00426]
[1617987177987,69.25,58201.51,2.6,-4e-05,0.0,0.00425]
[1617987183022,69.23,58200.37,2.6,-4e-05,0.0,0.00424]
[1617987188057,69.21,58200.49,2.6,-4e-05,0.0,0.00423]
[1617987193092,69.19,58203.03,2.6,-4e-05,0.0,0.00419]
[1617987198127,69.18,58204.39,2.6,-4e-05,0.0,0.00416]
[1617987203162,69.16,58204.97,2.6,-4e-05,0.0,0.00414]
[1617987208197,69.14,58205.94,2.6,-4e-05,0.0,0.00411]
[1617987213586,69.13,58205.12,2.6,-4e-05,0.0,0.00407]
[1617987219274,69.1,58205.7,2.6,-4e-05,0.0,0.00404]
[1617987225586,69.09,58206.53,2.6,-4e-05,0.0,0.00402]
[1617987231586,69.07,58205.4,2.6,-4e-05,0.0,0.00401]
[1617987237586,69.05,58205.47,2.6,-4e-05,0.0,0.00399]
[1617987243442,69.03,58205.89,2.6,-4e-05,0.0,0.00397]
[1617987248481,69.01,58206.35,2.6,-4e-05,0.0,0.00395]
[1617987253512,68.99,58205.99,2.6,-4e-05,0.0,0.00394]
[1617987258547,68.98,58206.01,2.6,-4e-05,0.0,0.00393]
[1617987264588,68.96,58206.1,2.6,-4e-05,0.0,0.00391]
[1617987269624,68.94,58205.93,2.6,-4e-05,0.0,0.0039]
[1617987274660,68.93,58205.93,2.6,-4e-05,0.0,0.00385]
[1617987279695,68.91,58204.45,2.6,-4e-05,0.0,0.00385]
[1617987284742,68.9,58204.43,2.6,-4e-05,0.0,0.00383]
[1617987289771,68.88,58203.63,2.6,-4e-05,0.0,0.00383]
[1617987294806,68.86,58203.7,2.6,-4e-05,0.0,0.00381]
[1617987299841,68.85,58204.7,2.6,-4e-05,0.0,0.00379]
[1617987304876,68.84,58204.26,2.6,-4e-05,0.0,0.00378]
[1617987309969,68.82,58203.32,2.6,-4e-05,0.0,0.00378]
[1617987315001,68.81,58199.05,2.6,-4e-05,0.0,0.00381]
[1617987320036,68.8,58197.34,2.6,-4e-05,0.0,0.00382]
[1617987325071,68.79,58196.65,2.6,-4e-05,0.0,0.00381]
[1617987330106,68.77,58195.25,2.6,-4e-05,0.0,0.00381]
[1617987335141,68.76,58194.87,2.6,-4e-05,0.0,0.00377]
[1617987340176,68.74,58196.17,2.6,-4e-05,0.0,0.00374]
[1617987345211,68.73,58194.78,2.6,-4e-05,0.0,0.00374]
[1617987350246,68.71,58194.42,2.6,-4e-05,0.0,0.00373]
[1617987357295,68.69,58193.46,2.6,-4e-05,0.0,0.00372]
[1617987362330,68.68,58191.73,2.6,-4e-05,0.0,0.00373]
[1617987367366,68.66,58192.18,2.6,-4e-05,0.0,0.00371]
[1617987372400,68.65,58191.95,2.6,-4e-05,0.0,0.0037]
[1617987377436,68.63,58192.42,2.6,-4e-05,0.0,0.00368]
[1617987382471,68.62,58193.0,2.6,-4e-05,0.0,0.00367]
[1617987387508,68.61,58191.26,2.6,-4e-05,0.0,0.00367]
[1617987392543,68.6,58190.0,2.6,-4e-05,0.0,0.00365]
[1617987397578,68.59,58190.24,2.6,-4e-05,0.0,0.00363]
[1617987402586,68.57,58190.2,2.6,-4e-05,0.0,0.00362]
[1617987407648,68.56,58189.91,2.6,-4e-05,0.0,0.00361]
[1617987412683,68.55,58183.35,2.6,-4e-05,0.0,0.00366]
[1617987417718,68.55,58176.87,2.6,-4e-05,0.0,0.00371]
[1617987422753,68.53,58174.2,2.6,-4e-05,0.0,0.00373]
[1617987427788,68.52,58184.96,2.6,-4e-05,0.0,0.00362]
[1617987432824,68.51,58190.52,2.6,-4e-05,0.0,0.00356]
[1617987437858,68.49,58190.84,2.6,-3e-05,0.0,0.00355]
[1617987442893,68.48,58192.68,2.6,-3e-05,0.0,0.00352]
[1617987447930,68.46,58199.06,2.6,-3e-05,0.0,0.00346]
[1617987452965,68.45,58198.0,2.6,-3e-05,0.0,0.00342]
[1617987458000,68.44,58198.76,2.6,-3e-05,0.0,0.0034]
[1617987463044,68.42,58199.98,2.6,-3e-05,0.0,0.00338]
[1617987468079,68.41,58217.84,2.6,-3e-05,0.0,0.00323]
[1617987473115,68.4,58223.49,2.6,-3e-05,0.0,0.00318]
[1617987478151,68.38,58223.91,2.6,-3e-05,0.0,0.00316]
[1617987483185,68.37,58223.31,2.6,-3e-05,0.0,0.00316]
[1617987488220,68.36,58215.09,2.6,-3e-05,0.0,0.00321]
[1617987493255,68.35,58217.07,2.6,-3e-05,0.0,0.00319]
[1617987498290,68.33,58219.53,2.6,-3e-05,0.0,0.00316]
[1617987503326,68.32,58218.21,2.6,-3e-05,0.0,0.00316]
[1617987508361,68.31,58218.0,2.6,-3e-05,0.0,0.00315]
[1617987513396,68.29,58217.8,2.6,-3e-05,0.0,0.00312]
[1617987518431,68.28,58210.05,2.6,-3e-05,0.0,0.00317]
[1617987523466,68.28,58207.88,2.6,-3e-05,0.0,0.00318]
[1617987528501,68.27,58208.85,2.6,-3e-05,0.0,0.00317]
[1617987533536,68.26,58207.79,2.6,-3e-05,0.0,0.00317]
[1617987539578,68.24,58209.32,2.6,-3e-05,0.0,0.00314]
[1617987544613,68.23,58211.01,2.6,-3e-05,0.0,0.00312]
[1617987549747,68.22,58214.5,2.6,-3e-05,0.0,0.00309]
[1617987554782,68.2,58214.97,2.6,-3e-05,0.0,0.00307]
[1617987559817,68.19,58214.53,2.6,-3e-05,0.0,0.00307]
[1617987564852,68.18,58215.09,2.6,-3e-05,0.0,0.00305]
[1617987569887,68.17,58214.6,2.6,-3e-05,0.0,0.00305]
[1617987574923,68.15,58230.8,2.6,-3e-05,0.0,0.0029]
[1617987579958,68.14,58233.8,2.6,-3e-05,0.0,0.00287]
[1617987584992,68.13,58231.21,2.6,-3e-05,0.0,0.00288]
[1617987590027,68.12,58234.64,2.6,-3e-05,0.0,0.00284]
[1617987595062,68.11,58238.26,2.6,-3e-05,0.0,0.00281]
[1617987600097,68.09,58243.71,2.6,-3e-05,0.0,0.00277]
[1617987605133,68.08,58244.53,2.6,-3e-05,0.0,0.00275]
[1617987610168,68.07,58243.48,2.6,-3e-05,0.0,0.00275]
[1617987615211,68.06,58242.33,2.6,-3e-05,0.0,0.00275]
[1617987620246,68.05,58244.63,2.6,-3e-05,0.0,0.00273]
[1617987625281,68.04,58245.23,2.6,-3e-05,0.0,0.00272]
[1617987630586,68.02,58245.58,2.6,-3e-05,0.0,0.00271]
[1617987636358,68.01,58246.93,2.6,-3e-05,0.0,0.00266]
[1617987641393,68.0,58245.45,2.6,-3e-05,0.0,0.00267]
[1617987646428,67.99,58246.15,2.6,-3e-05,0.0,0.00265]
[1617987651463,67.98,58246.62,2.6,-3e-05,0.0,0.00264]
[1617987656498,67.97,58245.63,2.6,-3e-05,0.0,0.00264]
[1617987661533,67.96,58237.15,2.6,-3e-05,0.0,0.0027]
[1617987666568,67.95,58235.62,2.6,-3e-05,0.0,0.0027]
[1617987671603,67.94,58226.18,2.6,-3e-05,0.0,0.00276]
[1617987676638,67.94,58221.48,2.6,-3e-05,0.0,0.00279]
[1617987681674,67.93,58223.05,2.6,-3e-05,0.0,0.00277]
[1617987686708,67.92,58224.05,2.6,-3e-05,0.0,0.00276]
[1617987691743,67.91,58223.8,2.6,-3e-05,0.0,0.00273]
[1617987696778,67.9,58232.28,2.6,-3e-05,0.0,0.00266]
[1617987701813,67.89,58236.04,2.6,-3e-05,0.0,0.00263]
[1617987706848,67.88,58239.13,2.6,-3e-05,0.0,0.00261]
[1617987711883,67.87,58237.86,2.6,-3e-05,0.0,0.00261]
[1617987716922,67.86,58236.9,2.6,-3e-05,0.0,0.00261]
[1617987721953,67.85,58237.66,2.6,-3e-05,0.0,0.0026]
[1617987726989,67.84,58237.49,2.6,-3e-05,0.0,0.00259]
[1617987732038,67.83,58240.59,2.6,-2e-05,0.0,0.00257]
[1617987737071,67.82,58242.7,2.6,-2e-05,0.0,0.00255]
[1617987742106,67.81,58255.34,2.6,-2e-05,0.0,0.00246]
[1617987747141,67.8,58274.77,2.6,-2e-05,0.0,0.00234]
[1617987752176,67.8,58278.2,2.6,-2e-05,0.0,0.0023]
[1617987757211,67.79,58284.61,2.6,-2e-05,0.0,0.00226]
[1617987762247,67.79,58288.05,2.6,-2e-05,0.0,0.00224]
[1617987767284,67.79,58290.05,2.6,-2e-05,0.0,0.00223]
[1617987772316,67.79,58290.02,2.6,-2e-05,0.0,0.00223]
[1617987777351,67.79,58289.48,2.6,-2e-05,0.0,0.00223]
[1617987782387,67.79,58286.64,2.6,-2e-05,0.0,0.00224]
[1617987787422,67.79,58286.92,2.6,-2e-05,0.0,0.00224]
[1617987792457,67.78,58286.93,2.6,-2e-05,0.0,0.00224]
[1617987797492,67.78,58286.74,2.6,-2e-05,0.0,0.00224]
[1617987802527,67.78,58288.17,2.6,-2e-05,0.0,0.00223]
[1617987807562,67.78,58288.59,2.6,-2e-05,0.0,0.00223]
[1617987812597,67.78,58290.9,2.6,-2e-05,0.0,0.00219]
[1617987817632,67.78,58298.57,2.6,-2e-05,0.0,0.00215]
[1617987822667,67.78,58302.67,2.6,-2e-05,0.0,0.00213]
[1617987827702,67.78,58307.87,2.6,-2e-05,0.0,0.00211]
[1617987832738,67.79,58319.54,2.6,-2e-05,0.0,0.00205]
[1617987837772,67.8,58320.88,2.6,-2e-05,0.0,0.00204]
[1617987842807,67.8,58322.57,2.6,-2e-05,0.0,0.00204]
[1617987847844,67.82,58300.04,2.6,-2e-05,0.0,0.00217]
[1617987852881,67.83,58297.5,2.6,-2e-05,0.0,0.00219]
[1617987857913,67.83,58302.46,2.6,-2e-05,0.0,0.00216]
[1617987862948,67.83,58304.82,2.6,-2e-05,0.0,0.00215]
[1617987867983,67.84,58306.78,2.6,-2e-05,0.0,0.00214]
[1617987873018,67.84,58305.11,2.6,-2e-05,0.0,0.00213]
[1617987878053,67.84,58291.17,2.6,-2e-05,0.0,0.0022]
[1617987883088,67.84,58296.64,2.6,-2e-05,0.0,0.00217]
[1617987888123,67.84,58296.94,2.6,-2e-05,0.0,0.00217]
[1617987893158,67.84,58302.2,2.6,-2e-05,0.0,0.00215]
[1617987898193,67.85,58300.54,2.6,-2e-05,0.0,0.00216]
[1617987903229,67.85,58300.98,2.6,-2e-05,0.0,0.00215]
[1617987908264,67.86,58292.94,2.6,-2e-05,0.0,0.0022]
[1617987913299,67.87,58294.76,2.6,-2e-05,0.0,0.0022]
[1617987918586,67.87,58295.49,2.6,-2e-05,0.0,0.0022]
[1617987924586,67.87,58292.19,2.6,-2e-05,0.0,0.00222]
[1617987930418,67.87,58286.99,2.6,-2e-05,0.0,0.00224]
[1617987935454,67.87,58276.89,2.6,-2e-05,0.0,0.00228]
[1617987941495,67.87,58276.57,2.6,-2e-05,0.0,0.00228]
[1617987946531,67.87,58274.84,2.6,-2e-05,0.0,0.00229]
[1617987951574,67.88,58271.43,2.6,-2e-05,0.0,0.00232]
[1617987957586,67.88,58276.07,2.6,-2e-05,0.0,0.00229]
[1617987962653,67.88,58283.55,2.6,-2e-05,0.0,0.00224]
[1617987967688,67.88,58282.98,2.6,-2e-05,0.0,0.00225]
[1617987972724,67.87,58271.17,2.6,-2e-05,0.0,0.00231]
[1617987978586,67.87,58268.48,2.6,-2e-05,0.0,0.00232]
[1617987983801,67.87,58278.45,2.6,-2e-05,0.0,0.00227]
[1617987988836,67.86,58285.02,2.6,-2e-05,0.0,0.00223]
[1617987993871,67.86,58287.24,2.6,-2e-05,0.0,0.00219]
[1617987998906,67.86,58287.87,2.6,-2e-05,0.0,0.00219]
[1617988003942,67.86,58285.61,2.6,-2e-05,0.0,0.0022]
[1617988011586,67.86,58286.58,2.6,-2e-05,0.0,0.0022]
[1617988017586,67.86,58286.5,2.6,-2e-05,0.0,0.0022]
[1617988023074,67.86,58285.6,2.6,-2e-05,0.0,0.0022]
[1617988028109,67.86,58287.16,2.6,-2e-05,0.0,0.00219]
[1617988033145,67.86,58288.32,2.6,-2e-05,0.0,0.00218]
[1617988038179,67.86,58288.22,2.6,-2e-05,0.0,0.00218]
[1617988043214,67.85,58287.9,2.6,-2e-05,0.0,0.00219]
[1617988048249,67.85,58285.27,2.6,-2e-05,0.0,0.0022]
[1617988053284,67.85,58283.13,2.6,-2e-05,0.0,0.00219]
[1617988058319,67.85,58282.16,2.6,-2e-05,0.0,0.00219]
[1617988063354,67.85,58282.38,2.6,-2e-05,0.0,0.00219]
[1617988068389,67.85,58282.71,2.6,-2e-05,0.0,0.00219]
[1617988073424,67.85,58282.61,2.6,-2e-05,0.0,0.00219]
[1617988078459,67.85,58282.49,2.6,-2e-05,0.0,0.00219]
[1617988083494,67.85,58283.42,2.6,-2e-05,0.0,0.00218]
[1617988089542,67.85,58282.07,2.6,-2e-05,0.0,0.00219]
[1617988094571,67.86,58274.83,2.6,-2e-05,0.0,0.00224]
[1617988099610,67.86,58267.23,2.6,-2e-05,0.0,0.00228]
[1617988104642,67.86,58261.17,2.6,-2e-05,0.0,0.00231]
[1617988109677,67.85,58262.57,2.6,-2e-05,0.0,0.0023]
[1617988114716,67.85,58262.19,2.6,-2e-05,0.0,0.00228]
[1617988119751,67.84,58260.43,2.6,-2e-05,0.0,0.00229]
[1617988124786,67.84,58261.29,2.6,-2e-05,0.0,0.00228]
[1617988129821,67.85,58254.17,2.6,-2e-05,0.0,0.00233]
[1617988134856,67.85,58255.38,2.6,-2e-05,0.0,0.00232]
[1617988139891,67.85,58252.66,2.6,-2e-05,0.0,0.00234]
[1617988144926,67.84,58251.93,2.6,-2e-05,0.0,0.00234]
[1617988149990,67.85,58249.26,2.6,-2e-05,0.0,0.00236]
[1617988155024,67.85,58248.66,2.6,-2e-05,0.0,0.00236]
[1617988160062,67.85,58240.17,2.6,-2e-05,0.0,0.00241]
[1617988166103,67.86,58244.31,2.6,-2e-05,0.0,0.00239]
[1617988171138,67.86,58244.32,2.6,-2e-05,0.0,0.00237]
[1617988176173,67.86,58243.95,2.6,-2e-05,0.0,0.00237]
[1617988181208,67.85,58242.78,2.6,-2e-05,0.0,0.00237]
[1617988188257,67.85,58244.88,2.6,-2e-05,0.0,0.00236]
[1617988194299,67.84,58244.18,2.6,-2e-05,0.0,0.00236]
[1617988199334,67.84,58246.43,2.6,-2e-05,0.0,0.00234]
[1617988204369,67.83,58246.56,2.6,-2e-05,0.0,0.00234]
[1617988209404,67.83,58246.43,2.6,-2e-05,0.0,0.00234]
[1617988214440,67.82,58253.24,2.6,-2e-05,0.0,0.0023]
[1617988219475,67.82,58253.71,2.6,-2e-05,0.0,0.00229]
[1617988224510,67.82,58264.46,2.6,-2e-05,0.0,0.00223]
[1617988229546,67.81,58264.97,2.6,-2e-05,0.0,0.00222]
[1617988234581,67.81,58262.88,2.6,-2e-05,0.0,0.00221]
[1617988239586,67.81,58261.8,2.6,-2e-05,0.0,0.00222]
[1617988244651,67.81,58267.68,2.6,-2e-05,0.0,0.00219]
[1617988249686,67.81,58270.7,2.6,-2e-05,0.0,0.00217]
[1617988254720,67.81,58269.92,2.6,-2e-05,0.0,0.00217]
[1617988259755,67.81,58267.09,2.6,-2e-05,0.0,0.00219]
[1617988264790,67.81,58267.22,2.6,-2e-05,0.0,0.00219]
[1617988269851,67.81,58263.75,2.6,-2e-05,0.0,0.00221]
[1617988274885,67.81,58257.82,2.6,-2e-05,0.0,0.00224]
[1617988279920,67.82,58249.88,2.6,-2e-05,0.0,0.00229]
[1617988284955,67.82,58243.79,2.6,-2e-05,0.0,0.00232]
[1617988289990,67.82,58242.24,2.6,-2e-05,0.0,0.00234]
[1617988295025,67.82,58241.23,2.6,-2e-05,0.0,0.00232]
[1617988300061,67.82,58250.3,2.6,-2e-05,0.0,0.00226]
[1617988305096,67.81,58251.17,2.6,-2e-05,0.0,0.00226]
[1617988310131,67.81,58248.85,2.6,-2e-05,0.0,0.00227]
[1617988315166,67.81,58252.48,2.6,-2e-05,0.0,0.00225]
[1617988320201,67.82,58244.06,2.6,-2e-05,0.0,0.0023]
[1617988326243,67.82,58241.92,2.6,-2e-05,0.0,0.00231]
[1617988331278,67.82,58240.43,2.6,-2e-05,0.0,0.00232]
[1617988336315,67.81,58236.17,2.6,-2e-05,0.0,0.00234]
[1617988341350,67.81,58235.5,2.6,-2e-05,0.0,0.00235]
[1617988346385,67.83,58209.98,2.6,-2e-05,0.0,0.00251]
[1617988351420,67.84,58213.88,2.6,-2e-05,0.0,0.00247]
[1617988356455,67.84,58214.03,2.6,-2e-05,0.0,0.00247]
[1617988361490,67.84,58211.46,2.6,-2e-05,0.0,0.00248]
[1617988366525,67.83,58215.45,2.6,-2e-05,0.0,0.00246]
[1617988371560,67.83,58216.27,2.6,-2e-05,0.0,0.00245]
[1617988376595,67.83,58212.88,2.6,-2e-05,0.0,0.00247]
[1617988381630,67.82,58214.43,2.6,-2e-05,0.0,0.00246]
[1617988386668,67.82,58212.63,2.6,-2e-05,0.0,0.00247]
[1617988391700,67.82,58215.14,2.6,-2e-05,0.0,0.00245]
[1617988396737,67.81,58218.55,2.6,-2e-05,0.0,0.00243]
[1617988401770,67.81,58219.79,2.6,-2e-05,0.0,0.00242]
[1617988406805,67.81,58220.76,2.6,-2e-05,0.0,0.00241]
[1617988412848,67.8,58223.19,2.6,-2e-05,0.0,0.00237]
[1617988417882,67.8,58222.99,2.6,-2e-05,0.0,0.00237]
[1617988424931,67.8,58223.06,2.6,-2e-05,0.0,0.00237]
[1617988429966,67.8,58218.52,2.6,-2e-05,0.0,0.00239]
[1617988435001,67.79,58222.26,2.6,-2e-05,0.0,0.00237]
[1617988440036,67.8,58221.27,2.6,-2e-05,0.0,0.00238]
[1617988445081,67.8,58224.28,2.6,-2e-05,0.0,0.00236]
[1617988450114,67.8,58221.11,2.6,-2e-05,0.0,0.00238]
[1617988455148,67.8,58222.22,2.6,-2e-05,0.0,0.00237]
[1617988461190,67.79,58222.77,2.6,-2e-05,0.0,0.00236]
[1617988467232,67.79,58222.35,2.6,-2e-05,0.0,0.00237]
[1617988473274,67.79,58222.52,2.6,-2e-05,0.0,0.00234]
[1617988479316,67.78,58223.3,2.6,-2e-05,0.0,0.00233]
[1617988484351,67.78,58221.85,2.6,-2e-05,0.0,0.00234]
[1617988491586,67.78,58222.59,2.6,-2e-05,0.0,0.00233]
[1617988497442,67.77,58222.32,2.6,-2e-05,0.0,0.00233]
[1617988502477,67.78,58214.25,2.6,-2e-05,0.0,0.00238]
[1617988507512,67.78,58214.21,2.6,-2e-05,0.0,0.00238]
[1617988512548,67.78,58216.97,2.6,-2e-05,0.0,0.00237]
[1617988518586,67.78,58218.34,2.6,-2e-05,0.0,0.00236]
[1617988523625,67.78,58218.98,2.6,-2e-05,0.0,0.00235]
[1617988528663,67.78,58218.81,2.6,-2e-05,0.0,0.00236]
[1617988533695,67.78,58218.52,2.6,-2e-05,0.0,0.00233]
[1617988538731,67.78,58218.24,2.6,-2e-05,0.0,0.00234]
[1617988543765,67.78,58219.46,2.6,-2e-05,0.0,0.00233]
[1617988548800,67.77,58218.05,2.6,-2e-05,0.0,0.00233]
[1617988553835,67.78,58218.96,2.6,-2e-05,0.0,0.00233]
[1617988560586,67.78,58219.77,2.6,-2e-05,0.0,0.00233]
[1617988565919,67.79,58215.69,2.6,-2e-05,0.0,0.00236]
[1617988571011,67.8,58214.31,2.6,-2e-05,0.0,0.00237]
[1617988576046,67.8,58215.15,2.6,-2e-05,0.0,0.00237]
[1617988581081,67.81,58215.04,2.6,-2e-05,0.0,0.00237]
[1617988586116,67.8,58214.18,2.6,-2e-05,0.0,0.00237]
[1617988591151,67.8,58210.94,2.6,-2e-05,0.0,0.00237]
[1617988596190,67.8,58208.91,2.6,-2e-05,0.0,0.00238]
[1617988601222,67.8,58202.18,2.6,-2e-05,0.0,0.00242]
[1617988608276,67.8,58200.36,2.6,-2e-05,0.0,0.00243]
[1617988613310,67.82,58193.7,2.6,-2e-05,0.0,0.00248]
[1617988618345,67.82,58199.38,2.6,-2e-05,0.0,0.00245]
[1617988623380,67.81,58194.69,2.6,-2e-05,0.0,0.00248]
[1617988629424,67.84,58190.97,2.6,-2e-05,0.0,0.00251]
[1617988634458,67.83,58195.62,2.6,-2e-05,0.0,0.00248]
[1617988641507,67.83,58195.86,2.6,-2e-05,0.0,0.00248]
[1617988646550,67.83,58189.7,2.6,-2e-05,0.0,0.00251]
[1617988651586,67.83,58190.65,2.6,-2e-05,0.0,0.00248]
[1617988656586,67.84,58191.47,2.6,-2e-05,0.0,0.00248]
[1617988661656,67.84,58191.73,2.6,-2e-05,0.0,0.00248]
[1617988666690,67.83,58191.94,2.6,-2e-05,0.0,0.00248]
[1617988671725,67.83,58199.98,2.6,-2e-05,0.0,0.00243]
[1617988676761,67.83,58199.99,2.6,-2e-05,0.0,0.00243]
[1617988681796,67.83,58203.75,2.6,-2e-05,0.0,0.0024]
[1617988686834,67.82,58207.47,2.6,-2e-05,0.0,0.00238]
[1617988691866,67.82,58209.29,2.6,-2e-05,0.0,0.00237]
[1617988696905,67.82,58214.26,2.6,-2e-05,0.0,0.00234]
[1617988702943,67.82,58213.74,2.6,-2e-05,0.0,0.00234]
[1617988707978,67.81,58217.81,2.6,-2e-05,0.0,0.00231]
[1617988713013,67.81,58226.28,2.6,-2e-05,0.0,0.00224]
[1617988718049,67.81,58227.73,2.6,-2e-05,0.0,0.00223]
[1617988723083,67.82,58222.18,2.6,-2e-05,0.0,0.00227]
[1617988728118,67.82,58221.57,2.6,-2e-05,0.0,0.00227]
[1617988733153,67.83,58221.38,2.6,-2e-05,0.0,0.00228]
[1617988738188,67.82,58222.69,2.6,-2e-05,0.0,0.00227]
[1617988743225,67.83,58220.87,2.6,-2e-05,0.0,0.00228]
[1617988748258,67.83,58223.62,2.6,-2e-05,0.0,0.00226]
[1617988753293,67.83,58221.48,2.6,-2e-05,0.0,0.00228]
[1617988758586,67.83,58221.41,2.6,-2e-05,0.0,0.00228]
[1617988764372,67.84,58220.67,2.6,-2e-05,0.0,0.00229]
[1617988770586,67.83,58214.85,2.6,-2e-05,0.0,0.00232]
[1617988776461,67.83,58222.11,2.6,-2e-05,0.0,0.00225]
[1617988781498,67.84,58220.84,2.6,-2e-05,0.0,0.00226]
[1617988787538,67.84,58219.24,2.6,-2e-05,0.0,0.00227]
[1617988792573,67.86,58202.26,2.6,-2e-05,0.0,0.00238]
[1617988797586,67.86,58202.58,2.6,-2e-05,0.0,0.00238]
[1617988802643,67.86,58201.16,2.6,-2e-05,0.0,0.00239]
[1617988807678,67.86,58200.48,2.6,-2e-05,0.0,0.00239]
[1617988812713,67.85,58200.76,2.6,-2e-05,0.0,0.00239]
[1617988817748,67.85,58202.0,2.6,-2e-05,0.0,0.00238]
[1617988822783,67.85,58201.69,2.6,-2e-05,0.0,0.00238]
[1617988827819,67.85,58203.18,2.6,-2e-05,0.0,0.00237]
[1617988832853,67.84,58203.66,2.6,-2e-05,0.0,0.00234]
[1617988837888,67.84,58201.85,2.6,-2e-05,0.0,0.00235]
[1617988842924,67.84,58199.35,2.6,-2e-05,0.0,0.00237]
[1617988847958,67.84,58200.62,2.6,-2e-05,0.0,0.00236]
[1617988852993,67.84,58198.23,2.6,-2e-05,0.0,0.00237]
[1617988858028,67.83,58199.47,2.6,-2e-05,0.0,0.00236]
[1617988863586,67.83,58198.41,2.6,-2e-05,0.0,0.00237]
[1617988869105,67.84,58190.0,2.6,-2e-05,0.0,0.00242]
[1617988874141,67.87,58189.18,2.6,-2e-05,0.0,0.00244]
[1617988881586,67.88,58186.53,2.6,-2e-05,0.0,0.00246]
[1617988887231,67.87,58185.54,2.6,-2e-05,0.0,0.00247]
[1617988892266,67.87,58186.11,2.6,-2e-05,0.0,0.00244]
[1617988897301,67.87,58185.16,2.6,-2e-05,0.0,0.00245]
[1617988902586,67.87,58187.62,2.6,-2e-05,0.0,0.00243]
[1617988908378,67.88,58193.08,2.6,-2e-05,0.0,0.0024]
[1617988913413,67.87,58195.67,2.6,-2e-05,0.0,0.00238]
[1617988918448,67.87,58193.94,2.6,-2e-05,0.0,0.00239]
[1617988923483,67.87,58194.61,2.6,-2e-05,0.0,0.00239]
[1617988928518,67.87,58193.79,2.6,-2e-05,0.0,0.00239]
[1617988933553,67.87,58192.58,2.6,-2e-05,0.0,0.0024]
[1617988938586,67.86,58193.09,2.6,-2e-05,0.0,0.00239]
[1617988943635,67.86,58193.74,2.6,-2e-05,0.0,0.00239]
[1617988948670,67.87,58192.03,2.6,-2e-05,0.0,0.00241]
[1617988953706,67.87,58190.84,2.6,-2e-05,0.0,0.00239]
[1617988959586,67.87,58189.32,2.6,-2e-05,0.0,0.0024]
[1617988964782,67.88,58185.16,2.6,-2e-05,0.0,0.00243]
[1617988970825,67.88,58177.71,2.6,-2e-05,0.0,0.00247]
[1617988975859,67.89,58175.49,2.6,-2e-05,0.0,0.00249]
[1617988980896,67.9,58171.86,2.6,-2e-05,0.0,0.00252]
[1617988985931,67.9,58166.75,2.6,-3e-05,0.0,0.00256]
[1617988990978,67.9,58163.0,2.6,-3e-05,0.0,0.00258]
[1617988996013,67.9,58165.76,2.6,-3e-05,0.0,0.00256]
[1617989001048,67.9,58164.2,2.6,-3e-05,0.0,0.00257]
[1617989006083,67.9,58162.14,2.6,-3e-05,0.0,0.00258]
[1617989011118,67.9,58162.52,2.6,-3e-05,0.0,0.00255]
[1617989016153,67.89,58162.27,2.6,-3e-05,0.0,0.00255]
[1617989021189,67.89,58162.93,2.6,-3e-05,0.0,0.00255]
[1617989026223,67.89,58162.55,2.6,-3e-05,0.0,0.00255]
[1617989031258,67.89,58164.33,2.6,-2e-05,0.0,0.00254]
[1617989036293,67.89,58166.09,2.6,-2e-05,0.0,0.00252]
[1617989041328,67.88,58167.0,2.6,-2e-05,0.0,0.00252]
[1617989046363,67.89,58166.26,2.6,-2e-05,0.0,0.00252]
[1617989051398,67.89,58164.99,2.6,-2e-05,0.0,0.00253]
[1617989056433,67.9,58165.21,2.6,-2e-05,0.0,0.00254]
[1617989061586,67.89,58165.58,2.6,-2e-05,0.0,0.00253]
[1617989067511,67.89,58166.08,2.6,-2e-05,0.0,0.00253]
[1617989073553,67.9,58165.19,2.6,-2e-05,0.0,0.00251]
[1617989078588,67.9,58163.96,2.6,-2e-05,0.0,0.00252]
[1617989083622,67.9,58164.7,2.6,-2e-05,0.0,0.00252]
[1617989088657,67.91,58164.21,2.6,-2e-05,0.0,0.00253]
[1617989094586,67.91,58164.38,2.6,-2e-05,0.0,0.00253]
[1617989100586,67.92,58163.85,2.6,-2e-05,0.0,0.00253]
[1617989105787,67.92,58168.23,2.6,-2e-05,0.0,0.0025]
[1617989111821,67.91,58173.7,2.6,-2e-05,0.0,0.00247]
[1617989117862,67.91,58173.76,2.6,-2e-05,0.0,0.00247]
[1617989122900,67.91,58179.49,2.6,-2e-05,0.0,0.00243]
[1617989127934,67.91,58198.33,2.6,-2e-05,0.0,0.00232]
[1617989132969,67.91,58201.43,2.6,-2e-05,0.0,0.00228]
[1617989138004,67.91,58206.33,2.6,-2e-05,0.0,0.00225]
[1617989143039,67.92,58200.05,2.6,-2e-05,0.0,0.00229]
[1617989148075,67.92,58197.01,2.6,-2e-05,0.0,0.00231]
[1617989153110,67.92,58194.44,2.6,-2e-05,0.0,0.00232]
[1617989158146,67.91,58196.35,2.6,-2e-05,0.0,0.00231]
[1617989163180,67.91,58196.55,2.6,-2e-05,0.0,0.00231]
[1617989168215,67.91,58196.13,2.6,-2e-05,0.0,0.00231]
[1617989173251,67.91,58194.49,2.6,-2e-05,0.0,0.00232]
[1617989178586,67.92,58194.99,2.6,-2e-05,0.0,0.00232]
[1617989184327,67.91,58198.76,2.6,-2e-05,0.0,0.0023]
[1617989189362,67.91,58197.87,2.6,-2e-05,0.0,0.0023]
[1617989194397,67.91,58198.22,2.6,-2e-05,0.0,0.00227]
[1617989199432,67.91,58197.33,2.6,-2e-05,0.0,0.00228]
[1617989204467,67.91,58197.14,2.6,-2e-05,0.0,0.00228]
[1617989209502,67.91,58198.37,2.6,-2e-05,0.0,0.00227]
[1617989214537,67.9,58198.94,2.6,-2e-05,0.0,0.00227]
[1617989219572,67.9,58198.44,2.6,-2e-05,0.0,0.00227]
[1617989224607,67.9,58199.16,2.6,-2e-05,0.0,0.00226]
[1617989229642,67.9,58200.7,2.6,-2e-05,0.0,0.00225]
[1617989235586,67.9,58199.9,2.6,-2e-05,0.0,0.00226]
[1617989240720,67.9,58199.89,2.6,-2e-05,0.0,0.00226]
[1617989245756,67.91,58179.19,2.6,-2e-05,0.0,0.00239]
[1617989250789,67.92,58178.5,2.6,-2e-05,0.0,0.00239]
[1617989255824,67.92,58177.0,2.6,-2e-05,0.0,0.00238]
[1617989260859,67.92,58165.51,2.6,-2e-05,0.0,0.00245]
[1617989265894,67.93,58153.14,2.6,-2e-05,0.0,0.00253]
[1617989270929,67.93,58153.06,2.6,-2e-05,0.0,0.00253]
[1617989275965,67.93,58152.72,2.6,-2e-05,0.0,0.00253]
[1617989281005,67.93,58148.41,2.6,-3e-05,0.0,0.00256]
[1617989286040,67.93,58156.54,2.6,-2e-05,0.0,0.00251]
[1617989291075,67.93,58167.74,2.6,-2e-05,0.0,0.00244]
[1617989296110,67.93,58177.75,2.6,-2e-05,0.0,0.00238]
[1617989301146,67.92,58178.55,2.6,-2e-05,0.0,0.00237]
[1617989306181,67.92,58178.99,2.6,-2e-05,0.0,0.00237]
[1617989311217,67.92,58179.21,2.6,-2e-05,0.0,0.00234]
[1617989316253,67.92,58178.94,2.6,-2e-05,0.0,0.00234]
[1617989321288,67.92,58180.38,2.6,-2e-05,0.0,0.00233]
[1617989326323,67.92,58181.08,2.6,-2e-05,0.0,0.00233]
[1617989331586,67.91,58182.35,2.6,-2e-05,0.0,0.00232]
[1617989337401,67.91,58182.32,2.6,-2e-05,0.0,0.00232]
[1617989342438,67.91,58183.12,2.6,-2e-05,0.0,0.00231]
[1617989347474,67.91,58181.67,2.6,-2e-05,0.0,0.00232]
[1617989352508,67.91,58204.02,2.6,-2e-05,0.0,0.00219]
[1617989358550,67.9,58213.42,2.6,-2e-05,0.0,0.00214]
[1617989363585,67.9,58215.26,2.6,-2e-05,0.0,0.00213]
[1617989368621,67.9,58233.88,2.6,-2e-05,0.0,0.00203]
[1617989373655,67.91,58207.37,2.6,-2e-05,0.0,0.00215]
[1617989379585,67.9,58207.89,2.6,-2e-05,0.0,0.00215]
[1617989384732,67.9,58208.59,2.6,-2e-05,0.0,0.00214]
[1617989389767,67.91,58208.23,2.6,-2e-05,0.0,0.00215]
[1617989394802,67.9,58209.76,2.6,-2e-05,0.0,0.00214]
[1617989399837,67.91,58204.5,2.6,-2e-05,0.0,0.00217]
[1617989404873,67.91,58201.72,2.6,-2e-05,0.0,0.00219]
[1617989409980,67.92,58188.39,2.6,-2e-05,0.0,0.00227]
[1617989415017,67.93,58182.02,2.6,-2e-05,0.0,0.00231]
[1617989420050,67.93,58175.93,2.6,-2e-05,0.0,0.00234]
[1617989425085,67.93,58178.25,2.6,-2e-05,0.0,0.00233]
[1617989430120,67.94,58165.68,2.6,-2e-05,0.0,0.00241]
[1617989435158,67.96,58146.31,2.6,-2e-05,0.0,0.00252]
[1617989440193,67.96,58156.33,2.6,-2e-05,0.0,0.00245]
[1617989445228,67.96,58178.32,2.6,-2e-05,0.0,0.00232]
[1617989450263,67.95,58185.19,2.6,-2e-05,0.0,0.00228]
[1617989455298,67.95,58185.13,2.6,-2e-05,0.0,0.00228]
[1617989460333,67.95,58186.47,2.6,-2e-05,0.0,0.00227]
[1617989465368,67.95,58192.38,2.6,-2e-05,0.0,0.00224]
[1617989470403,67.95,58193.45,2.6,-2e-05,0.0,0.00223]
[1617989475439,67.94,58192.17,2.6,-2e-05,0.0,0.00224]
[1617989480473,67.94,58200.95,2.6,-2e-05,0.0,0.00219]
[1617989485508,67.94,58202.73,2.6,-2e-05,0.0,0.00217]
[1617989490543,67.94,58214.97,2.6,-2e-05,0.0,0.00211]
[1617989495578,67.94,58231.1,2.6,-2e-05,0.0,0.002]
[1617989500613,67.94,58244.26,2.6,-2e-05,0.0,0.00193]
[1617989505648,67.94,58247.3,2.6,-2e-05,0.0,0.00192]
[1617989510683,67.93,58251.7,2.6,-2e-05,0.0,0.0019]
[1617989515718,67.94,58255.99,2.6,-2e-05,0.0,0.00188]
[1617989520753,67.94,58257.45,2.6,-2e-05,0.0,0.00187]
[1617989525788,67.94,58259.94,2.6,-2e-05,0.0,0.00186]
[1617989530823,67.94,58260.08,2.6,-2e-05,0.0,0.00186]
[1617989535858,67.94,58270.96,2.6,-2e-05,0.0,0.00181]
[1617989540893,67.95,58274.6,2.6,-2e-05,0.0,0.0018]
[1617989545928,67.95,58273.91,2.6,-2e-05,0.0,0.0018]
[1617989550963,67.96,58275.49,2.6,-2e-05,0.0,0.0018]
[1617989555998,67.96,58278.68,2.6,-2e-05,0.0,0.00177]
[1617989561035,67.97,58280.33,2.6,-2e-05,0.0,0.00176]
[1617989566070,67.98,58281.28,2.6,-2e-05,0.0,0.00176]
[1617989571105,67.98,58282.32,2.6,-2e-05,0.0,0.00176]
[1617989576140,67.99,58281.94,2.6,-2e-05,0.0,0.00176]
[1617989581176,68.0,58283.94,2.6,-2e-05,0.0,0.00176]
[1617989586210,68.01,58295.41,2.6,-2e-05,0.0,0.00171]
[1617989591245,68.02,58311.64,2.6,-2e-05,0.0,0.00165]
[1617989596281,68.03,58316.69,2.6,-2e-05,0.0,0.00163]
[1617989601325,68.05,58326.42,2.6,-2e-05,0.0,0.0016]
[1617989606357,68.06,58334.44,2.6,-2e-05,0.0,0.00157]
[1617989611392,68.08,58329.17,2.6,-2e-05,0.0,0.00158]
[1617989616427,68.1,58332.14,2.6,-2e-05,0.0,0.00158]
[1617989621462,68.12,58326.15,2.6,-2e-05,0.0,0.00161]
[1617989626497,68.13,58321.92,2.6,-2e-05,0.0,0.00163]
[1617989631532,68.15,58323.74,2.6,-2e-05,0.0,0.00163]
[1617989636567,68.16,58327.96,2.6,-2e-05,0.0,0.00162]
[1617989641602,68.18,58326.51,2.6,-2e-05,0.0,0.00163]
[1617989647644,68.19,58321.32,2.6,-2e-05,0.0,0.00166]
[1617989652679,68.21,58325.55,2.6,-2e-05,0.0,0.00165]
[1617989657715,68.22,58327.43,2.6,-2e-05,0.0,0.00165]
[1617989662750,68.24,58326.98,2.6,-2e-05,0.0,0.00166]
[1617989667785,68.25,58326.83,2.6,-2e-05,0.0,0.00166]
[1617989672822,68.27,58320.92,2.6,-2e-05,0.0,0.00168]
[1617989677856,68.28,58317.1,2.6,-2e-05,0.0,0.0017]
[1617989682890,68.29,58318.36,2.6,-2e-05,0.0,0.0017]
[1617989687926,68.31,58312.76,2.6,-2e-05,0.0,0.00173]
[1617989692960,68.32,58306.16,2.6,-2e-05,0.0,0.00176]
[1617989697995,68.33,58308.49,2.6,-2e-05,0.0,0.00176]
[1617989703030,68.34,58308.15,2.6,-2e-05,0.0,0.00176]
[1617989708065,68.35,58306.32,2.6,-2e-05,0.0,0.00177]
[1617989713100,68.36,58302.13,2.6,-2e-05,0.0,0.0018]
[1617989718135,68.37,58288.27,2.6,-2e-05,0.0,0.00187]
[1617989723170,68.37,58288.52,2.6,-2e-05,0.0,0.00187]
[1617989728205,68.38,58288.97,2.6,-2e-05,0.0,0.00187]
[1617989733240,68.38,58297.11,2.6,-2e-05,0.0,0.00181]
[1617989738280,68.39,58300.58,2.6,-2e-05,0.0,0.0018]
[1617989743310,68.4,58300.19,2.6,-2e-05,0.0,0.00181]
[1617989748345,68.41,58300.51,2.6,-2e-05,0.0,0.00181]
[1617989753380,68.42,58307.83,2.6,-2e-05,0.0,0.00178]
[1617989758415,68.43,58327.96,2.6,-2e-05,0.0,0.0017]
[1617989763452,68.44,58332.22,2.6,-2e-05,0.0,0.00168]
[1617989768485,68.46,58343.75,2.6,-2e-05,0.0,0.00164]
[1617989773529,68.47,58341.86,2.6,-2e-05,0.0,0.00166]
[1617989778564,68.49,58347.38,2.6,-2e-05,0.0,0.00164]
[1617989783599,68.51,58355.94,2.6,-2e-05,0.0,0.00161]
[1617989788634,68.53,58350.19,2.6,-2e-05,0.0,0.00164]
[1617989793669,68.55,58351.52,2.6,-2e-05,0.0,0.00163]
[1617989798704,68.57,58352.59,2.6,-2e-05,0.0,0.00163]
[1617989803740,68.59,58356.5,2.6,-2e-05,0.0,0.00162]
[1617989808774,68.6,58355.39,2.6,-2e-05,0.0,0.00163]
[1617989813809,68.62,58353.61,2.6,-2e-05,0.0,0.00165]
[1617989818844,68.64,58354.47,2.6,-2e-05,0.0,0.00165]
[1617989823879,68.66,58356.33,2.6,-2e-05,0.0,0.00165]
[1617989828914,68.68,58356.86,2.6,-2e-05,0.0,0.00166]
[1617989833949,68.7,58359.34,2.6,-2e-05,0.0,0.00166]
[1617989838984,68.72,58371.52,2.6,-2e-05,0.0,0.00161]
[1617989844019,68.74,58374.31,2.6,-2e-05,0.0,0.00161]
[1617989849054,68.76,58375.79,2.6,-2e-05,0.0,0.00161]
[1617989854089,68.78,58380.25,2.6,-2e-05,0.0,0.00159]
[1617989859124,68.81,58383.07,2.6,-2e-05,0.0,0.00159]
[1617989864159,68.83,58386.4,2.6,-2e-05,0.0,0.00158]
[1617989869194,68.86,58386.81,2.6,-2e-05,0.0,0.00159]
[1617989874229,68.88,58388.02,2.6,-2e-05,0.0,0.0016]
[1617989879264,68.91,58388.75,2.6,-2e-05,0.0,0.0016]
[1617989884299,68.93,58392.11,2.6,-2e-05,0.0,0.0016]
[1617989889334,68.95,58389.82,2.6,-2e-05,0.0,0.00162]
[1617989894370,68.98,58391.63,2.6,-2e-05,0.0,0.00162]
[1617989899404,69.0,58389.97,2.6,-2e-05,0.0,0.00164]
[1617989904439,69.02,58391.78,2.6,-2e-05,0.0,0.00164]
[1617989909474,69.05,58393.08,2.6,-2e-05,0.0,0.00164]
[1617989914509,69.07,58386.17,2.6,-2e-05,0.0,0.00166]
[1617989919544,69.09,58373.32,2.6,-2e-05,0.0,0.00173]
[1617989924580,69.11,58374.13,2.6,-2e-05,0.0,0.00173]
[1617989929617,69.13,58373.87,2.6,-2e-05,0.0,0.00174]
[1617989934652,69.14,58367.04,2.6,-2e-05,0.0,0.00178]
[1617989939692,69.16,58371.17,2.6,-2e-05,0.0,0.00177]
[1617989944724,69.18,58372.56,2.6,-2e-05,0.0,0.00177]
[1617989949760,69.2,58373.74,2.6,-2e-05,0.0,0.00177]
[1617989954794,69.22,58368.11,2.6,-2e-05,0.0,0.0018]
[1617989959831,69.23,58360.79,2.6,-2e-05,0.0,0.00184]
[1617989964864,69.25,58360.84,2.6,-2e-05,0.0,0.00185]
[1617989969899,69.26,58354.53,2.6,-2e-05,0.0,0.00189]
[1617989974934,69.27,58357.29,2.6,-2e-05,0.0,0.00186]
[1617989979970,69.29,58357.91,2.6,-2e-05,0.0,0.00186]
[1617989985004,69.3,58361.21,2.6,-2e-05,0.0,0.00185]
[1617989991046,69.32,58358.17,2.6,-2e-05,0.0,0.00188]
[1617989996081,69.33,58354.5,2.6,-2e-05,0.0,0.0019]
[1617990001119,69.34,58351.22,2.6,-2e-05,0.0,0.00192]
[1617990006586,69.36,58351.71,2.6,-2e-05,0.0,0.00193]
[1617990012202,69.37,58347.14,2.6,-2e-05,0.0,0.00195]
[1617990017237,69.38,58347.89,2.6,-2e-05,0.0,0.00195]
[1617990022272,69.39,58343.89,2.6,-2e-05,0.0,0.00198]
[1617990027307,69.4,58340.68,2.6,-2e-05,0.0,0.002]
[1617990033586,69.41,58340.54,2.6,-2e-05,0.0,0.00198]
[1617990039392,69.42,58333.24,2.6,-2e-05,0.0,0.00203]
[1617990044426,69.43,58331.86,2.6,-2e-05,0.0,0.00204]
[1617990049463,69.43,58336.73,2.6,-2e-05,0.0,0.00202]
[1617990054497,69.44,58334.81,2.6,-2e-05,0.0,0.00203]
[1617990059532,69.45,58332.73,2.6,-2e-05,0.0,0.00204]
[1617990064567,69.45,58330.85,2.6,-2e-05,0.0,0.00206]
[1617990069586,69.46,58332.02,2.6,-2e-05,0.0,0.00205]
[1617990074801,69.47,58336.6,2.6,-2e-05,0.0,0.00203]
[1617990079841,69.47,58334.98,2.6,-2e-05,0.0,0.00204]
[1617990084876,69.48,58336.72,2.6,-2e-05,0.0,0.00204]
[1617990089912,69.49,58344.52,2.6,-2e-05,0.0,0.002]
[1617990094947,69.5,58345.36,2.6,-2e-05,0.0,0.00198]
[1617990099982,69.51,58339.89,2.6,-2e-05,0.0,0.00202]
[1617990105018,69.52,58341.92,2.6,-2e-05,0.0,0.00201]
[1617990110054,69.52,58336.57,2.6,-2e-05,0.0,0.00204]
[1617990115089,69.53,58334.49,2.6,-2e-05,0.0,0.00205]
[1617990120123,69.54,58320.38,2.6,-2e-05,0.0,0.00213]
[1617990125158,69.54,58322.78,2.6,-2e-05,0.0,0.00212]
[1617990130196,69.55,58312.53,2.6,-2e-05,0.0,0.00218]
[1617990135332,69.55,58313.16,2.6,-2e-05,0.0,0.00217]
[1617990140367,69.55,58320.73,2.6,-2e-05,0.0,0.00214]
[1617990145404,69.55,58319.17,2.6,-2e-05,0.0,0.00215]
[1617990150438,69.56,58319.15,2.6,-2e-05,0.0,0.00215]
[1617990155473,69.56,58322.82,2.6,-2e-05,0.0,0.00211]
[1617990160508,69.57,58324.37,2.6,-2e-05,0.0,0.0021]
[1617990165543,69.57,58321.45,2.6,-2e-05,0.0,0.00212]
[1617990170579,69.57,58323.23,2.6,-2e-05,0.0,0.00211]
[1617990175615,69.58,58325.48,2.6,-2e-05,0.0,0.0021]
[1617990181657,69.58,58325.83,2.6,-2e-05,0.0,0.0021]
[1617990186692,69.59,58325.73,2.6,-2e-05,0.0,0.00211]
[1617990191729,69.59,58325.86,2.6,-2e-05,0.0,0.00211]
[1617990196762,69.6,58327.72,2.6,-2e-05,0.0,0.0021]
[1617990201797,69.6,58327.23,2.6,-2e-05,0.0,0.00211]
[1617990206833,69.61,58326.84,2.6,-2e-05,0.0,0.00211]
[1617990211867,69.61,58326.88,2.6,-2e-05,0.0,0.00209]
[1617990216905,69.62,58326.53,2.6,-2e-05,0.0,0.0021]
[1617990221938,69.62,58327.97,2.6,-2e-05,0.0,0.00209]
[1617990226975,69.63,58328.33,2.6,-2e-05,0.0,0.00209]
[1617990232015,69.63,58327.01,2.6,-2e-05,0.0,0.0021]
[1617990237051,69.64,58327.75,2.6,-2e-05,0.0,0.0021]
[1617990242085,69.65,58328.56,2.6,-2e-05,0.0,0.0021]
[1617990247121,69.65,58327.47,2.6,-2e-05,0.0,0.00211]
[1617990252586,69.66,58322.93,2.6,-2e-05,0.0,0.00213]
[1617990258197,69.66,58324.44,2.6,-2e-05,0.0,0.00213]
[1617990263232,69.66,58322.55,2.6,-2e-05,0.0,0.00214]
[1617990268267,69.67,58319.63,2.6,-2e-05,0.0,0.00216]
[1617990273586,69.67,58319.92,2.6,-2e-05,0.0,0.00214]
[1617990279344,69.67,58322.2,2.6,-2e-05,0.0,0.00213]
[1617990284379,69.68,58322.89,2.6,-2e-05,0.0,0.00212]
[1617990289414,69.68,58317.49,2.6,-2e-05,0.0,0.00215]
[1617990294586,69.68,58317.19,2.6,-2e-05,0.0,0.00216]
[1617990300491,69.69,58307.24,2.6,-2e-05,0.0,0.00221]
[1617990305526,69.69,58291.26,2.6,-2e-05,0.0,0.0023]
[1617990310561,69.69,58288.83,2.6,-2e-05,0.0,0.00232]
[1617990315586,69.69,58302.05,2.6,-2e-05,0.0,0.00224]
[1617990320633,69.69,58304.59,2.6,-2e-05,0.0,0.00223]
[1617990325668,69.69,58305.3,2.6,-2e-05,0.0,0.00222]
[1617990330702,69.69,58307.7,2.6,-2e-05,0.0,0.00221]
[1617990335736,69.69,58308.82,2.6,-2e-05,0.0,0.00218]
[1617990340771,69.69,58309.0,2.6,-2e-05,0.0,0.00218]
[1617990345807,69.69,58309.15,2.6,-2e-05,0.0,0.00218]
[1617990350848,69.69,58313.61,2.6,-2e-05,0.0,0.00216]
[1617990355876,69.7,58329.06,2.6,-2e-05,0.0,0.00208]
[1617990360912,69.7,58330.06,2.6,-2e-05,0.0,0.00208]
[1617990365946,69.71,58328.36,2.6,-2e-05,0.0,0.00209]
[1617990371006,69.71,58329.09,2.6,-2e-05,0.0,0.00209]
[1617990376041,69.72,58331.16,2.6,-2e-05,0.0,0.00208]
[1617990381586,69.72,58331.35,2.6,-2e-05,0.0,0.00208]
[1617990387118,69.73,58331.71,2.6,-2e-05,0.0,0.00208]
[1617990392153,69.74,58333.36,2.6,-2e-05,0.0,0.00206]
[1617990397188,69.74,58333.54,2.6,-2e-05,0.0,0.00206]
[1617990402223,69.75,58343.11,2.6,-2e-05,0.0,0.00201]
[1617990407258,69.76,58348.21,2.6,-2e-05,0.0,0.00199]
[1617990412294,69.77,58349.4,2.6,-2e-05,0.0,0.00199]
[1617990417329,69.78,58359.18,2.6,-2e-05,0.0,0.00195]
[1617990422363,69.79,58361.96,2.6,-2e-05,0.0,0.00194]
[1617990427398,69.81,58364.83,2.6,-2e-05,0.0,0.00193]
[1617990432433,69.82,58372.77,2.6,-2e-05,0.0,0.0019]
[1617990437468,69.83,58375.54,2.6,-2e-05,0.0,0.00189]
[1617990442503,69.85,58376.91,2.6,-2e-05,0.0,0.00189]
[1617990447538,69.87,58379.74,2.6,-2e-05,0.0,0.00189]
[1617990452573,69.88,58378.95,2.6,-2e-05,0.0,0.00188]
[1617990457609,69.9,58373.21,2.6,-2e-05,0.0,0.00191]
[1617990462651,69.91,58366.56,2.6,-2e-05,0.0,0.00195]
[1617990467679,69.92,58384.71,2.6,-2e-05,0.0,0.00187]
[1617990472714,69.94,58390.31,2.6,-2e-05,0.0,0.00185]
[1617990477749,69.96,58388.81,2.6,-2e-05,0.0,0.00187]
[1617990482787,69.98,58390.12,2.6,-2e-05,0.0,0.00187]
[1617990487819,69.99,58390.32,2.6,-2e-05,0.0,0.00188]
[1617990492887,70.01,58379.44,2.6,-2e-05,0.0,0.00194]
[1617990497922,70.03,58381.57,2.6,-2e-05,0.0,0.00194]
[1617990502957,70.04,58381.88,2.6,-2e-05,0.0,0.00194]
[1617990507992,70.06,58368.76,2.6,-2e-05,0.0,0.00201]
[1617990513028,70.07,58347.54,2.6,-2e-05,0.0,0.0021]
[1617990518062,70.08,58343.01,2.6,-2e-05,0.0,0.00213]
[1617990523097,70.08,58339.44,2.6,-2e-05,0.0,0.00215]
[1617990528132,70.09,58331.75,2.6,-2e-05,0.0,0.0022]
[1617990533168,70.09,58324.73,2.6,-2e-05,0.0,0.00224]
[1617990538203,70.09,58329.58,2.6,-2e-05,0.0,0.00221]
[1617990543239,70.1,58338.46,2.6,-2e-05,0.0,0.00216]
[1617990548273,70.1,58344.67,2.6,-2e-05,0.0,0.00213]
[1617990553308,70.11,58354.76,2.6,-2e-05,0.0,0.00209]
[1617990558355,70.12,58357.12,2.6,-2e-05,0.0,0.00208]
[1617990563386,70.13,58356.21,2.6,-2e-05,0.0,0.00209]
[1617990568421,70.13,58357.04,2.6,-2e-05,0.0,0.00209]
[1617990573458,70.14,58359.9,2.6,-2e-05,0.0,0.00206]
[1617990578493,70.15,58359.78,2.6,-2e-05,0.0,0.00206]
[1617990583528,70.16,58363.45,2.6,-2e-05,0.0,0.00205]
[1617990588564,70.17,58362.5,2.6,-2e-05,0.0,0.00206]
[1617990593601,70.18,58363.59,2.6,-2e-05,0.0,0.00206]
[1617990598634,70.19,58366.4,2.6,-2e-05,0.0,0.00205]
[1617990603669,70.21,58381.06,2.6,-2e-05,0.0,0.00198]
[1617990608705,70.22,58384.7,2.6,-2e-05,0.0,0.00197]
[1617990613783,70.24,58385.63,2.6,-2e-05,0.0,0.00197]
[1617990618818,70.25,58384.12,2.6,-2e-05,0.0,0.00199]
[1617990623853,70.27,58386.91,2.6,-2e-05,0.0,0.00198]
[1617990628888,70.28,58385.23,2.6,-2e-05,0.0,0.00199]
[1617990633924,70.3,58399.9,2.6,-2e-05,0.0,0.00191]
[1617990638958,70.31,58401.67,2.6,-2e-05,0.0,0.00191]
[1617990643993,70.33,58401.21,2.6,-2e-05,0.0,0.00192]
[1617990649028,70.35,58387.86,2.6,-2e-05,0.0,0.00199]
[1617990654063,70.36,58383.66,2.6,-2e-05,0.0,0.00202]
[1617990659106,70.38,58380.13,2.6,-2e-05,0.0,0.00205]
[1617990664141,70.39,58377.05,2.6,-2e-05,0.0,0.00207]
[1617990669176,70.4,58394.27,2.6,-2e-05,0.0,0.00199]
[1617990674211,70.42,58398.71,2.6,-2e-05,0.0,0.00197]
[1617990679246,70.43,58381.12,2.6,-2e-05,0.0,0.00207]
[1617990684281,70.45,58389.45,2.6,-2e-05,0.0,0.00203]
[1617990689316,70.46,58381.2,2.6,-2e-05,0.0,0.00208]
[1617990694351,70.47,58382.67,2.6,-2e-05,0.0,0.00206]
[1617990699387,70.48,58391.51,2.6,-2e-05,0.0,0.00202]
[1617990704421,70.5,58385.72,2.6,-2e-05,0.0,0.00205]
[1617990709456,70.51,58385.82,2.6,-2e-05,0.0,0.00206]
[1617990714491,70.53,58394.09,2.6,-2e-05,0.0,0.00203]
[1617990719533,70.54,58397.03,2.6,-2e-05,0.0,0.00202]
[1617990724568,70.56,58395.55,2.6,-2e-05,0.0,0.00203]
[1617990729586,70.57,58398.6,2.6,-2e-05,0.0,0.00202]
[1617990734638,70.58,58398.64,2.6,-2e-05,0.0,0.00203]
[1617990739674,70.6,58399.64,2.6,-2e-05,0.0,0.00203]
[1617990744708,70.62,58400.45,2.6,-2e-05,0.0,0.00204]
[1617990749745,70.63,58399.12,2.6,-2e-05,0.0,0.00205]
[1617990754778,70.65,58401.94,2.6,-2e-05,0.0,0.00202]
[1617990759814,70.66,58405.9,2.6,-2e-05,0.0,0.00201]
[1617990764848,70.68,58408.06,2.6,-2e-05,0.0,0.00201]
[1617990769886,70.69,58409.69,2.6,-2e-05,0.0,0.00201]
[1617990774923,70.71,58412.28,2.6,-2e-05,0.0,0.002]
[1617990779957,70.73,58415.11,2.6,-2e-05,0.0,0.002]
[1617990784992,70.75,58415.46,2.6,-2e-05,0.0,0.002]
[1617990790027,70.76,58410.56,2.6,-2e-05,0.0,0.00204]
[1617990795062,70.78,58415.24,2.6,-2e-05,0.0,0.00202]
[1617990800097,70.8,58429.27,2.6,-2e-05,0.0,0.00196]
[1617990805133,70.82,58423.17,2.6,-2e-05,0.0,0.002]
[1617990810167,70.84,58424.57,2.6,-2e-05,0.0,0.002]
[1617990815202,70.86,58426.61,2.6,-2e-05,0.0,0.00198]
[1617990820237,70.88,58431.22,2.6,-2e-05,0.0,0.00197]
[1617990825272,70.9,58429.69,2.6,-2e-05,0.0,0.00199]
[1617990830307,70.92,58429.36,2.6,-2e-05,0.0,0.002]
[1617990835342,70.94,58429.75,2.6,-2e-05,0.0,0.002]
[1617990840377,70.96,58433.1,2.6,-2e-05,0.0,0.002]
[1617990845412,70.98,58441.0,2.6,-2e-05,0.0,0.00197]
[1617990850474,71.0,58455.22,2.6,-2e-05,0.0,0.00191]
[1617990855507,71.03,58454.1,2.6,-2e-05,0.0,0.00193]
[1617990860546,71.05,58451.21,2.6,-2e-05,0.0,0.00195]
[1617990865577,71.07,58453.99,2.6,-2e-05,0.0,0.00195]
[1617990870586,71.1,58452.28,2.6,-2e-05,0.0,0.00197]
[1617990875647,71.12,58451.15,2.6,-2e-05,0.0,0.00196]
[1617990880693,71.14,58458.58,2.6,-2e-05,0.0,0.00194]
[1617990885725,71.17,58456.92,2.6,-2e-05,0.0,0.00196]
[1617990890760,71.19,58469.65,2.6,-2e-05,0.0,0.00191]
[1617990895795,71.22,58466.83,2.6,-2e-05,0.0,0.00193]
[1617990900832,71.24,58466.99,2.6,-2e-05,0.0,0.00194]
[1617990905865,71.27,58466.71,2.6,-2e-05,0.0,0.00196]
[1617990910910,71.29,58466.35,2.6,-2e-05,0.0,0.00197]
[1617990915945,71.32,58462.52,2.6,-2e-05,0.0,0.002]
[1617990920981,71.34,58462.94,2.6,-2e-05,0.0,0.00201]
[1617990926015,71.36,58462.68,2.6,-2e-05,0.0,0.00202]
[1617990931050,71.38,58454.77,2.6,-2e-05,0.0,0.00205]
[1617990936086,71.41,58451.94,2.6,-2e-05,0.0,0.00207]
[1617990941121,71.43,58436.61,2.6,-2e-05,0.0,0.00216]
[1617990946156,71.44,58432.44,2.6,-2e-05,0.0,0.00219]
[1617990951192,71.46,58430.84,2.6,-2e-05,0.0,0.00221]
[1617990956228,71.47,58430.86,2.6,-2e-05,0.0,0.00222]
[1617990961263,71.49,58431.03,2.6,-2e-05,0.0,0.00223]
[1617990966298,71.5,58429.27,2.6,-2e-05,0.0,0.00224]
[1617990971379,71.52,58426.83,2.6,-2e-05,0.0,0.00226]
[1617990976414,71.53,58429.5,2.6,-2e-05,0.0,0.00226]
[1617990981449,71.55,58426.73,2.6,-2e-05,0.0,0.00228]
[1617990986484,71.56,58425.88,2.6,-2e-05,0.0,0.00229]
[1617990991519,71.57,58423.2,2.6,-2e-05,0.0,0.00229]
[1617990996554,71.59,58426.17,2.6,-2e-05,0.0,0.00228]
[1617991001589,71.6,58422.57,2.6,-2e-05,0.0,0.00231]
[1617991006624,71.61,58425.41,2.6,-2e-05,0.0,0.0023]
[1617991011659,71.63,58433.24,2.6,-2e-05,0.0,0.00226]
[1617991016694,71.64,58433.77,2.6,-2e-05,0.0,0.00227]
[1617991021729,71.66,58448.09,2.6,-2e-05,0.0,0.0022]
[1617991026764,71.68,58459.06,2.6,-2e-05,0.0,0.00215]
[1617991031799,71.7,58461.54,2.6,-2e-05,0.0,0.00215]
[1617991036834,71.72,58470.96,2.6,-2e-05,0.0,0.00211]
[1617991041876,71.74,58474.45,2.6,-2e-05,0.0,0.0021]
[1617991046911,71.76,58471.85,2.6,-2e-05,0.0,0.00213]
[1617991051948,71.78,58463.27,2.6,-2e-05,0.0,0.00216]
[1617991056981,71.8,58456.11,2.6,-2e-05,0.0,0.00221]
[1617991062017,71.82,58455.95,2.6,-2e-05,0.0,0.00222]
[1617991067051,71.84,58454.92,2.6,-2e-05,0.0,0.00223]
[1617991072086,71.86,58456.73,2.6,-2e-05,0.0,0.00223]
[1617991077121,71.88,58454.83,2.6,-2e-05,0.0,0.00225]
[1617991082156,71.89,58453.14,2.6,-2e-05,0.0,0.00227]
[1617991087191,71.91,58453.28,2.6,-2e-05,0.0,0.00228]
[1617991092226,71.93,58453.1,2.6,-2e-05,0.0,0.00229]
[1617991097261,71.94,58433.03,2.6,-2e-05,0.0,0.00241]
[1617991102296,71.95,58438.69,2.6,-2e-05,0.0,0.00238]
[1617991107331,71.97,58438.33,2.6,-2e-05,0.0,0.00239]
[1617991112366,71.98,58434.91,2.6,-2e-05,0.0,0.00239]
[1617991117402,71.99,58429.49,2.6,-2e-05,0.0,0.00243]
[1617991122437,72.0,58430.18,2.6,-2e-05,0.0,0.00243]
[1617991127471,72.01,58423.62,2.6,-2e-05,0.0,0.00248]
[1617991132506,72.02,58423.56,2.6,-2e-05,0.0,0.00248]
[1617991137541,72.03,58422.46,2.6,-2e-05,0.0,0.00249]
[1617991142576,72.04,58415.42,2.6,-3e-05,0.0,0.00254]
[1617991147612,72.05,58410.43,2.6,-3e-05,0.0,0.00258]
[1617991152779,72.05,58405.58,2.6,-3e-05,0.0,0.00261]
[1617991157814,72.06,58409.21,2.6,-3e-05,0.0,0.00259]
[1617991162849,72.06,58409.83,2.6,-3e-05,0.0,0.00259]
[1617991167888,72.07,58419.34,2.6,-3e-05,0.0,0.00253]
[1617991172919,72.08,58429.96,2.6,-2e-05,0.0,0.00245]
[1617991177954,72.09,58426.84,2.6,-2e-05,0.0,0.00247]
[1617991182989,72.1,58432.73,2.6,-2e-05,0.0,0.00245]
[1617991188024,72.11,58435.55,2.6,-2e-05,0.0,0.00244]
[1617991193063,72.12,58435.48,2.6,-2e-05,0.0,0.00244]
[1617991198098,72.13,58437.79,2.6,-2e-05,0.0,0.00243]
[1617991203134,72.14,58442.45,2.6,-2e-05,0.0,0.00241]
[1617991208169,72.16,58451.03,2.6,-2e-05,0.0,0.00237]
[1617991213206,72.17,58462.11,2.6,-2e-05,0.0,0.00232]
[1617991218240,72.19,58464.78,2.6,-2e-05,0.0,0.00231]
[1617991223276,72.21,58466.11,2.6,-2e-05,0.0,0.00231]
[1617991228311,72.22,58466.5,2.6,-2e-05,0.0,0.00232]
[1617991233348,72.24,58463.52,2.6,-2e-05,0.0,0.00232]
[1617991238382,72.26,58463.32,2.6,-2e-05,0.0,0.00233]
[1617991243415,72.27,58460.02,2.6,-2e-05,0.0,0.00236]
[1617991248451,72.29,58462.33,2.6,-2e-05,0.0,0.00235]
[1617991253485,72.31,58465.06,2.6,-2e-05,0.0,0.00235]
[1617991258520,72.32,58465.73,2.6,-2e-05,0.0,0.00235]
[1617991263555,72.34,58467.7,2.6,-2e-05,0.0,0.00235]
[1617991268590,72.36,58471.63,2.6,-2e-05,0.0,0.00234]
[1617991273625,72.37,58472.96,2.6,-2e-05,0.0,0.00234]
[1617991278661,72.39,58475.31,2.6,-2e-05,0.0,0.00234]
[1617991283695,72.41,58477.14,2.6,-2e-05,0.0,0.00234]
[1617991288730,72.43,58479.25,2.6,-2e-05,0.0,0.00233]
[1617991293765,72.45,58480.57,2.6,-2e-05,0.0,0.00231]
[1617991298802,72.47,58479.27,2.6,-2e-05,0.0,0.00233]
[1617991303837,72.48,58478.61,2.6,-2e-05,0.0,0.00234]
[1617991308872,72.5,58474.59,2.6,-2e-05,0.0,0.00238]
[1617991314586,72.52,58466.79,2.6,-2e-05,0.0,0.00243]
[1617991319949,72.54,58464.03,2.6,-2e-05,0.0,0.00246]
[1617991324984,72.55,58464.37,2.6,-2e-05,0.0,0.00246]
[1617991330019,72.57,58442.57,2.6,-3e-05,0.0,0.0026]
[1617991335054,72.58,58444.76,2.6,-3e-05,0.0,0.00259]
[1617991340089,72.59,58452.59,2.6,-3e-05,0.0,0.00255]
[1617991345124,72.6,58454.86,2.6,-3e-05,0.0,0.00254]
[1617991350159,72.61,58456.71,2.6,-3e-05,0.0,0.00254]
[1617991355196,72.62,58456.45,2.6,-3e-05,0.0,0.00252]
[1617991360237,72.63,58456.05,2.6,-3e-05,0.0,0.00253]
[1617991365272,72.65,58444.52,2.6,-3e-05,0.0,0.00261]
[1617991370311,72.66,58442.15,2.6,-3e-05,0.0,0.00263]
[1617991375346,72.66,58444.34,2.6,-3e-05,0.0,0.00262]
[1617991380381,72.67,58444.45,2.6,-3e-05,0.0,0.00262]
[1617991385416,72.68,58445.16,2.6,-3e-05,0.0,0.00263]
[1617991390451,72.69,58444.57,2.6,-3e-05,0.0,0.00263]
[1617991395486,72.7,58443.62,2.6,-3e-05,0.0,0.00265]
[1617991400522,72.71,58433.01,2.6,-3e-05,0.0,0.00272]
[1617991405557,72.72,58432.67,2.6,-3e-05,0.0,0.00272]
[1617991410586,72.72,58428.18,2.6,-3e-05,0.0,0.00276]
[1617991415627,72.73,58421.33,2.6,-3e-05,0.0,0.00278]
[1617991420663,72.73,58420.9,2.6,-3e-05,0.0,0.00278]
[1617991425698,72.73,58418.84,2.6,-3e-05,0.0,0.0028]
[1617991430732,72.74,58415.53,2.6,-3e-05,0.0,0.00282]
[1617991435767,72.74,58411.47,2.6,-3e-05,0.0,0.00285]
[1617991440802,72.74,58413.53,2.6,-3e-05,0.0,0.00284]
[1617991445837,72.74,58413.34,2.6,-3e-05,0.0,0.00284]
[1617991450872,72.74,58413.87,2.6,-3e-05,0.0,0.00284]
[1617991455907,72.75,58413.08,2.6,-3e-05,0.0,0.00284]
[1617991460943,72.75,58413.11,2.6,-3e-05,0.0,0.00284]
[1617991465979,72.75,58411.31,2.6,-3e-05,0.0,0.00286]
[1617991471014,72.75,58412.68,2.6,-3e-05,0.0,0.00282]
[1617991476049,72.75,58411.83,2.6,-3e-05,0.0,0.00283]
[1617991481084,72.76,58409.89,2.6,-3e-05,0.0,0.00284]
[1617991486121,72.76,58412.44,2.6,-3e-05,0.0,0.00283]
[1617991491154,72.76,58431.14,2.6,-3e-05,0.0,0.00271]
[1617991496189,72.77,58437.96,2.6,-3e-05,0.0,0.00267]
[1617991501224,72.78,58440.48,2.6,-3e-05,0.0,0.00266]
[1617991506259,72.78,58434.39,2.6,-3e-05,0.0,0.0027]
[1617991511294,72.79,58421.12,2.6,-3e-05,0.0,0.00279]
[1617991516330,72.79,58422.43,2.6,-3e-05,0.0,0.00278]
[1617991521364,72.8,58420.6,2.6,-3e-05,0.0,0.0028]
[1617991526413,72.8,58419.51,2.6,-3e-05,0.0,0.0028]
[1617991531439,72.8,58421.07,2.6,-3e-05,0.0,0.00277]
[1617991536474,72.81,58419.65,2.6,-3e-05,0.0,0.00278]
[1617991541509,72.81,58420.05,2.6,-3e-05,0.0,0.00278]
[1617991546544,72.81,58422.21,2.6,-3e-05,0.0,0.00277]
[1617991551586,72.82,58420.5,2.6,-3e-05,0.0,0.00278]
[1617991556614,72.82,58418.68,2.6,-3e-05,0.0,0.0028]
[1617991561649,72.82,58415.85,2.6,-3e-05,0.0,0.00282]
[1617991567691,72.83,58415.51,2.6,-3e-05,0.0,0.00282]
[1617991572727,72.83,58415.06,2.6,-3e-05,0.0,0.00282]
[1617991577761,72.83,58412.6,2.6,-3e-05,0.0,0.00284]
[1617991582796,72.83,58411.62,2.6,-3e-05,0.0,0.00285]
[1617991588838,72.84,58410.05,2.6,-3e-05,0.0,0.00286]
[1617991594880,72.84,58412.08,2.6,-3e-05,0.0,0.00282]
[1617991599915,72.84,58410.98,2.6,-3e-05,0.0,0.00283]
[1617991604950,72.84,58415.92,2.6,-3e-05,0.0,0.0028]
[1617991609985,72.84,58418.62,2.6,-3e-05,0.0,0.00278]
[1617991615020,72.85,58426.51,2.6,-3e-05,0.0,0.00273]
[1617991620055,72.85,58428.16,2.6,-3e-05,0.0,0.00272]
[1617991625090,72.86,58428.28,2.6,-3e-05,0.0,0.00273]
[1617991630132,72.86,58424.19,2.6,-3e-05,0.0,0.00276]
[1617991635162,72.87,58419.89,2.6,-3e-05,0.0,0.00279]
[1617991640196,72.87,58420.02,2.6,-3e-05,0.0,0.00279]
[1617991645231,72.88,58418.36,2.6,-3e-05,0.0,0.0028]
[1617991650266,72.88,58414.3,2.6,-3e-05,0.0,0.00283]
[1617991655301,72.88,58412.41,2.6,-3e-05,0.0,0.00282]
[1617991660336,72.88,58396.85,2.6,-3e-05,0.0,0.00292]
[1617991665371,72.88,58392.13,2.6,-3e-05,0.0,0.00295]
[1617991670407,72.88,58398.39,2.6,-3e-05,0.0,0.00291]
[1617991675442,72.88,58398.38,2.6,-3e-05,0.0,0.00291]
[1617991680477,72.88,58397.47,2.6,-3e-05,0.0,0.00292]
[1617991685512,72.88,58391.34,2.6,-3e-05,0.0,0.00296]
[1617991690547,72.88,58384.13,2.6,-3e-05,0.0,0.00301]
[1617991695587,72.88,58380.54,2.6,-3e-05,0.0,0.00304]
[1617991700624,72.88,58378.71,2.6,-3e-05,0.0,0.00305]
[1617991705657,72.88,58377.87,2.6,-3e-05,0.0,0.00305]
[1617991710692,72.88,58372.92,2.6,-3e-05,0.0,0.00309]
[1617991715727,72.88,58370.29,2.6,-3e-05,0.0,0.00308]
[1617991720762,72.88,58371.16,2.6,-3e-05,0.0,0.00307]
[1617991725797,72.88,58370.51,2.6,-3e-05,0.0,0.00308]
[1617991730832,72.88,58373.2,2.6,-3e-05,0.0,0.00306]
[1617991735867,72.88,58372.62,2.6,-3e-05,0.0,0.00306]
[1617991740906,72.88,58374.72,2.6,-3e-05,0.0,0.00305]
[1617991745941,72.88,58381.99,2.6,-3e-05,0.0,0.00299]
[1617991750976,72.88,58381.91,2.6,-3e-05,0.0,0.00299]
[1617991756012,72.88,58384.25,2.6,-3e-05,0.0,0.00298]
[1617991761047,72.88,58385.36,2.6,-3e-05,0.0,0.00297]
[1617991766083,72.88,58402.14,2.6,-3e-05,0.0,0.00286]
[1617991771117,72.88,58403.33,2.6,-3e-05,0.0,0.00282]
[1617991776153,72.88,58404.14,2.6,-3e-05,0.0,0.00281]
[1617991781188,72.88,58403.32,2.6,-3e-05,0.0,0.00282]
[1617991786223,72.88,58402.7,2.6,-3e-05,0.0,0.00282]
[1617991791258,72.88,58403.46,2.6,-3e-05,0.0,0.00282]
[1617991796294,72.89,58405.47,2.6,-3e-05,0.0,0.00281]
[1617991802336,72.89,58403.94,2.6,-3e-05,0.0,0.00282]
[1617991807370,72.89,58402.05,2.6,-3e-05,0.0,0.00283]
[1617991812405,72.89,58403.8,2.6,-3e-05,0.0,0.00282]
[1617991817440,72.89,58403.89,2.6,-3e-05,0.0,0.00282]
[1617991822478,72.89,58409.19,2.6,-3e-05,0.0,0.00279]
[1617991827512,72.89,58411.55,2.6,-3e-05,0.0,0.00277]
[1617991832546,72.9,58423.9,2.6,-3e-05,0.0,0.00267]
[1617991838588,72.91,58434.42,2.6,-3e-05,0.0,0.00261]
[1617991843623,72.91,58433.64,2.6,-3e-05,0.0,0.00262]
[1617991848658,72.92,58435.18,2.6,-3e-05,0.0,0.00261]
[1617991853693,72.93,58432.33,2.6,-3e-05,0.0,0.00263]
[1617991859736,72.94,58434.6,2.6,-3e-05,0.0,0.00262]
[1617991864777,72.95,58434.29,2.6,-3e-05,0.0,0.00263]
[1617991869812,72.95,58433.94,2.6,-3e-05,0.0,0.00264]
[1617991874849,72.96,58432.38,2.6,-3e-05,0.0,0.00265]
[1617991881586,72.97,58431.76,2.6,-3e-05,0.0,0.00266]
[1617991887586,72.98,58431.75,2.6,-3e-05,0.0,0.00267]
[1617991892974,72.99,58430.5,2.6,-3e-05,0.0,0.00265]
[1617991898011,72.99,58430.36,2.6,-3e-05,0.0,0.00266]
[1617991903044,73.0,58427.41,2.6,-3e-05,0.0,0.00268]
[1617991908079,73.01,58423.11,2.6,-3e-05,0.0,0.00271]
[1617991913114,73.01,58428.22,2.6,-3e-05,0.0,0.00268]
[1617991918149,73.02,58430.85,2.6,-3e-05,0.0,0.00267]
[1617991923184,73.02,58429.61,2.6,-3e-05,0.0,0.00268]
[1617991928219,73.03,58428.56,2.6,-3e-05,0.0,0.00269]
[1617991933255,73.04,58431.09,2.6,-3e-05,0.0,0.00268]
[1617991938289,73.04,58428.89,2.6,-3e-05,0.0,0.00269]
[1617991943324,73.05,58434.08,2.6,-3e-05,0.0,0.00267]
[1617991950373,73.06,58433.69,2.6,-3e-05,0.0,0.00268]
[1617991955408,73.07,58437.04,2.6,-3e-05,0.0,0.00263]
[1617991960443,73.08,58449.72,2.6,-3e-05,0.0,0.00256]
[1617991965478,73.09,58452.09,2.6,-3e-05,0.0,0.00255]
[1617991970513,73.1,58454.08,2.6,-3e-05,0.0,0.00254]
[1617991975549,73.11,58460.77,2.6,-3e-05,0.0,0.00251]
[1617991980583,73.13,58469.5,2.6,-2e-05,0.0,0.00247]
[1617991985618,73.14,58467.41,2.6,-3e-05,0.0,0.00249]
[1617991990655,73.16,58467.35,2.6,-3e-05,0.0,0.0025]
[1617991995690,73.17,58473.86,2.6,-2e-05,0.0,0.00246]
[1617992000725,73.19,58472.01,2.6,-3e-05,0.0,0.00249]
[1617992005762,73.2,58473.54,2.6,-3e-05,0.0,0.00249]
[1617992010795,73.22,58475.48,2.6,-3e-05,0.0,0.00248]
[1617992015830,73.23,58481.71,2.6,-2e-05,0.0,0.00243]
[1617992020865,73.25,58482.11,2.6,-2e-05,0.0,0.00244]
[1617992025900,73.27,58484.05,2.6,-2e-05,0.0,0.00243]
[1617992030935,73.29,58485.23,2.6,-2e-05,0.0,0.00244]
[1617992035976,73.3,58485.27,2.6,-2e-05,0.0,0.00245]
[1617992041011,73.32,58486.58,2.6,-2e-05,0.0,0.00245]
[1617992046046,73.34,58487.81,2.6,-2e-05,0.0,0.00245]
[1617992051081,73.35,58487.82,2.6,-2e-05,0.0,0.00246]
[1617992056116,73.37,58487.85,2.6,-2e-05,0.0,0.00247]
[1617992061151,73.39,58491.9,2.6,-2e-05,0.0,0.00245]
[1617992066186,73.41,58491.98,2.6,-2e-05,0.0,0.00246]
[1617992071221,73.42,58498.72,2.6,-2e-05,0.0,0.00241]
[1617992076256,73.44,58490.72,2.6,-2e-05,0.0,0.00246]
[1617992081292,73.46,58492.61,2.6,-2e-05,0.0,0.00246]
[1617992086326,73.48,58485.38,2.6,-3e-05,0.0,0.00252]
[1617992091361,73.49,58485.18,2.6,-3e-05,0.0,0.00253]
[1617992097403,73.51,58487.46,2.6,-3e-05,0.0,0.00252]
[1617992102438,73.53,58491.57,2.6,-3e-05,0.0,0.00251]
[1617992107473,73.54,58491.01,2.6,-3e-05,0.0,0.00252]
[1617992112508,73.56,58495.81,2.6,-3e-05,0.0,0.0025]
[1617992117543,73.58,58492.75,2.6,-3e-05,0.0,0.00253]
[1617992122579,73.6,58491.68,2.6,-3e-05,0.0,0.00254]
[1617992127586,73.61,58489.65,2.6,-3e-05,0.0,0.00256]
[1617992133586,73.63,58487.72,2.6,-3e-05,0.0,0.00256]
[1617992138691,73.64,58487.77,2.6,-3e-05,0.0,0.00257]
[1617992144733,73.66,58487.53,2.6,-3e-05,0.0,0.00258]
[1617992149767,73.68,58487.96,2.6,-3e-05,0.0,0.00259]
[1617992154802,73.69,58488.49,2.6,-3e-05,0.0,0.00259]
[1617992160586,73.71,58490.84,2.6,-3e-05,0.0,0.00259]
[1617992166586,73.73,58492.1,2.6,-3e-05,0.0,0.00259]
[1617992171952,73.75,58492.99,2.6,-3e-05,0.0,0.00259]
[1617992176986,73.76,58493.73,2.6,-3e-05,0.0,0.0026]
[1617992182022,73.78,58494.05,2.6,-3e-05,0.0,0.00261]
[1617992187056,73.79,58494.96,2.6,-3e-05,0.0,0.00261]
[1617992192091,73.81,58498.21,2.6,-3e-05,0.0,0.00257]
[1617992197126,73.82,58497.68,2.6,-3e-05,0.0,0.00258]
[1617992202172,73.84,58497.24,2.6,-3e-05,0.0,0.0026]
[1617992208586,73.86,58498.59,2.6,-3e-05,0.0,0.0026]
[1617992214256,73.88,58498.47,2.6,-3e-05,0.0,0.00261]
[1617992220586,73.9,58498.2,2.6,-3e-05,0.0,0.00262]
[1617992226340,73.92,58499.69,2.6,-3e-05,0.0,0.00262]
[1617992232382,73.93,58499.68,2.6,-3e-05,0.0,0.00263]
[1617992237417,73.95,58499.53,2.6,-3e-05,0.0,0.00264]
[1617992242452,73.96,58500.18,2.6,-3e-05,0.0,0.00265]
[1617992247487,73.98,58500.6,2.6,-3e-05,0.0,0.00265]
[1617992252522,74.0,58500.8,2.6,-3e-05,0.0,0.00263]
[1617992257558,74.01,58505.82,2.6,-3e-05,0.0,0.00261]
[1617992262586,74.03,58509.38,2.6,-3e-05,0.0,0.0026]
[1617992267628,74.04,58509.54,2.6,-3e-05,0.0,0.00261]
[1617992274586,74.07,58507.29,2.6,-3e-05,0.0,0.00264]
[1617992280588,74.09,58508.39,2.6,-3e-05,0.0,0.00264]
[1617992285754,74.1,58507.68,2.6,-3e-05,0.0,0.00265]
[1617992290789,74.12,58509.75,2.6,-3e-05,0.0,0.00265]
[1617992295824,74.14,58508.15,2.6,-3e-05,0.0,0.00267]
[1617992300860,74.15,58511.34,2.6,-3e-05,0.0,0.00266]
[1617992305894,74.17,58520.86,2.6,-3e-05,0.0,0.00261]
[1617992310931,74.19,58531.92,2.6,-3e-05,0.0,0.00256]
[1617992316586,74.21,58534.78,2.6,-3e-05,0.0,0.00253]
[1617992322006,74.24,58540.41,2.6,-3e-05,0.0,0.0025]
[1617992327041,74.26,58539.4,2.6,-3e-05,0.0,0.00252]
[1617992332076,74.28,58544.11,2.6,-3e-05,0.0,0.00251]
[1617992337112,74.3,58535.86,2.6,-3e-05,0.0,0.00257]
[1617992342146,74.33,58538.48,2.6,-3e-05,0.0,0.00257]
[1617992347182,74.35,58538.24,2.6,-3e-05,0.0,0.00258]
[1617992352216,74.37,58539.11,2.6,-3e-05,0.0,0.00259]
[1617992357251,74.39,58540.17,2.6,-3e-05,0.0,0.00259]
[1617992362286,74.41,58541.39,2.6,-3e-05,0.0,0.0026]
[1617992367324,74.43,58539.58,2.6,-3e-05,0.0,0.00262]
[1617992372356,74.45,58539.96,2.6,-3e-05,0.0,0.0026]
[1617992377391,74.47,58539.26,2.6,-3e-05,0.0,0.00262]
[1617992382426,74.49,58539.45,2.6,-3e-05,0.0,0.00263]
[1617992387461,74.51,58538.86,2.6,-3e-05,0.0,0.00264]
[1617992392496,74.53,58540.87,2.6,-3e-05,0.0,0.00264]
[1617992397531,74.55,58540.09,2.6,-3e-05,0.0,0.00266]
[1617992402566,74.57,58540.64,2.6,-3e-05,0.0,0.00267]
[1617992407603,74.59,58528.92,2.6,-3e-05,0.0,0.00275]
[1617992412638,74.61,58511.46,2.6,-3e-05,0.0,0.00287]
[1617992417673,74.62,58504.65,2.6,-3e-05,0.0,0.00293]
[1617992422709,74.63,58498.85,2.6,-3e-05,0.0,0.00297]
[1617992427744,74.64,58484.47,2.6,-3e-05,0.0,0.00308]
[1617992432778,74.64,58470.92,2.6,-3e-05,0.0,0.00315]
[1617992437813,74.65,58467.16,2.6,-3e-05,0.0,0.00318]
[1617992443857,74.65,58469.95,2.6,-3e-05,0.0,0.00316]
[1617992448890,74.65,58481.64,2.6,-3e-05,0.0,0.00308]
[1617992453925,74.66,58489.2,2.6,-3e-05,0.0,0.00303]
[1617992458960,74.67,58490.66,2.6,-3e-05,0.0,0.00302]
[1617992463995,74.68,58476.51,2.6,-3e-05,0.0,0.00313]
[1617992469030,74.68,58476.95,2.6,-3e-05,0.0,0.00313]
[1617992474066,74.68,58472.9,2.6,-3e-05,0.0,0.00316]
[1617992479100,74.69,58475.45,2.6,-3e-05,0.0,0.00315]
[1617992484135,74.69,58474.36,2.6,-3e-05,0.0,0.00316]
[1617992489172,74.7,58473.44,2.6,-3e-05,0.0,0.00317]
[1617992494205,74.7,58473.23,2.6,-3e-05,0.0,0.00314]
[1617992499240,74.7,58473.78,2.6,-3e-05,0.0,0.00314]
[1617992504276,74.71,58472.84,2.6,-3e-05,0.0,0.00315]
[1617992509310,74.71,58473.07,2.6,-3e-05,0.0,0.00315]
[1617992514346,74.72,58473.23,2.6,-3e-05,0.0,0.00315]
[1617992519381,74.72,58476.11,2.6,-3e-05,0.0,0.00313]
[1617992524416,74.73,58472.77,2.6,-3e-05,0.0,0.00316]
[1617992529451,74.73,58454.54,2.6,-3e-05,0.0,0.00329]
[1617992534486,74.73,58445.63,2.6,-3e-05,0.0,0.00336]
[1617992539527,74.73,58443.13,2.6,-3e-05,0.0,0.00338]
[1617992544562,74.73,58444.14,2.6,-3e-05,0.0,0.00337]
[1617992549597,74.73,58444.46,2.6,-3e-05,0.0,0.00337]
[1617992554632,74.73,58446.5,2.6,-3e-05,0.0,0.00332]
[1617992559667,74.73,58459.41,2.6,-3e-05,0.0,0.00322]
[1617992564702,74.73,58458.41,2.6,-3e-05,0.0,0.00323]
[1617992569737,74.73,58454.84,2.6,-3e-05,0.0,0.00326]
[1617992574774,74.73,58456.09,2.6,-3e-05,0.0,0.00325]
[1617992580586,74.73,58455.16,2.6,-3e-05,0.0,0.00326]
[1617992585851,74.73,58456.41,2.6,-3e-05,0.0,0.00325]
[1617992590886,74.73,58456.99,2.6,-3e-05,0.0,0.00324]
[1617992595922,74.73,58457.27,2.6,-3e-05,0.0,0.00324]
[1617992600956,74.73,58457.18,2.6,-3e-05,0.0,0.00324]
[1617992605992,74.73,58465.01,2.6,-3e-05,0.0,0.00318]
[1617992611026,74.73,58466.8,2.6,-3e-05,0.0,0.00314]
[1617992616061,74.74,58467.35,2.6,-3e-05,0.0,0.00314]
[1617992621096,74.74,58468.7,2.6,-3e-05,0.0,0.00313]
[1617992626131,74.74,58467.74,2.6,-3e-05,0.0,0.00314]
[1617992631586,74.75,58465.87,2.6,-3e-05,0.0,0.00316]
[1617992637208,74.75,58466.08,2.6,-3e-05,0.0,0.00316]
[1617992642243,74.75,58458.24,2.6,-3e-05,0.0,0.00322]
[1617992647281,74.75,58454.59,2.6,-3e-05,0.0,0.00324]
[1617992652586,74.75,58453.93,2.6,-3e-05,0.0,0.00325]
[1617992658355,74.75,58452.55,2.6,-3e-05,0.0,0.00326]
[1617992663390,74.75,58451.34,2.6,-3e-05,0.0,0.00327]
[1617992668429,74.75,58435.6,2.6,-4e-05,0.0,0.00339]
[1617992673460,74.75,58431.58,2.6,-3e-05,0.0,0.00338]
[1617992678495,74.75,58430.07,2.6,-4e-05,0.0,0.0034]
[1617992683532,74.75,58430.96,2.6,-4e-05,0.0,0.00339]
[1617992688565,74.75,58442.74,2.6,-3e-05,0.0,0.0033]
[1617992693600,74.75,58449.02,2.6,-3e-05,0.0,0.00325]
[1617992698636,74.75,58454.08,2.6,-3e-05,0.0,0.00321]
[1617992703670,74.75,58453.91,2.6,-3e-05,0.0,0.00322]
[1617992708708,74.75,58454.63,2.6,-3e-05,0.0,0.00321]
[1617992713743,74.75,58451.85,2.6,-3e-05,0.0,0.00323]
[1617992718778,74.75,58452.9,2.6,-3e-05,0.0,0.00322]
[1617992723813,74.75,58451.6,2.6,-3e-05,0.0,0.00323]
[1617992728848,74.75,58448.74,2.6,-3e-05,0.0,0.00325]
[1617992733883,74.75,58446.63,2.6,-3e-05,0.0,0.00324]
[1617992738919,74.75,58448.6,2.6,-3e-05,0.0,0.00322]
[1617992743953,74.75,58447.98,2.6,-3e-05,0.0,0.00323]
[1617992748988,74.75,58447.22,2.6,-3e-05,0.0,0.00323]
[1617992754023,74.75,58447.13,2.6,-3e-05,0.0,0.00323]
[1617992759058,74.75,58430.79,2.6,-3e-05,0.0,0.00336]
[1617992764093,74.75,58433.11,2.6,-3e-05,0.0,0.00334]
[1617992769128,74.75,58432.18,2.6,-3e-05,0.0,0.00335]
[1617992774163,74.75,58431.74,2.6,-3e-05,0.0,0.00335]
[1617992779198,74.75,58430.79,2.6,-3e-05,0.0,0.00336]
[1617992784233,74.75,58430.15,2.6,-3e-05,0.0,0.00336]
[1617992789268,74.75,58430.19,2.6,-3e-05,0.0,0.00336]
[1617992794304,74.75,58420.67,2.6,-4e-05,0.0,0.0034]
[1617992799338,74.75,58401.39,2.6,-4e-05,0.0,0.00356]
[1617992804374,74.75,58392.72,2.6,-4e-05,0.0,0.00363]
[1617992809408,74.75,58406.26,2.6,-4e-05,0.0,0.00352]
[1617992814443,74.75,58403.6,2.6,-4e-05,0.0,0.00354]
[1617992819480,74.75,58411.25,2.6,-4e-05,0.0,0.00348]
[1617992824513,74.75,58413.85,2.6,-4e-05,0.0,0.00345]
[1617992829552,74.75,58414.53,2.6,-4e-05,0.0,0.00345]
[1617992834587,74.75,58415.23,2.6,-4e-05,0.0,0.00344]
[1617992839621,74.75,58413.91,2.6,-4e-05,0.0,0.00345]
[1617992844656,74.75,58415.83,2.6,-4e-05,0.0,0.00344]
[1617992849691,74.75,58425.56,2.6,-3e-05,0.0,0.00336]
[1617992854726,74.75,58438.65,2.6,-3e-05,0.0,0.00323]
[1617992859762,74.75,58440.92,2.6,-3e-05,0.0,0.00321]
[1617992864797,74.75,58441.05,2.6,-3e-05,0.0,0.00321]
[1617992869832,74.75,58443.64,2.6,-3e-05,0.0,0.00319]
[1617992874877,74.75,58443.57,2.6,-3e-05,0.0,0.00319]
[1617992879912,74.75,58442.26,2.6,-3e-05,0.0,0.0032]
[1617992884948,74.75,58441.7,2.6,-3e-05,0.0,0.00321]
[1617992890066,74.75,58441.95,2.6,-3e-05,0.0,0.00321]
[1617992895586,74.75,58422.06,2.6,-3e-05,0.0,0.00336]
[1617992901586,74.75,58417.53,2.6,-4e-05,0.0,0.00339]
[1617992907142,74.75,58419.09,2.6,-4e-05,0.0,0.00338]
[1617992912177,74.75,58423.06,2.6,-3e-05,0.0,0.00331]
[1617992917212,74.75,58421.56,2.6,-3e-05,0.0,0.00333]
[1617992922247,74.75,58421.11,2.6,-3e-05,0.0,0.00333]
[1617992927282,74.75,58424.55,2.6,-3e-05,0.0,0.0033]
[1617992932317,74.75,58423.85,2.6,-3e-05,0.0,0.00331]
[1617992937352,74.75,58424.29,2.6,-3e-05,0.0,0.0033]
[1617992942389,74.75,58415.42,2.6,-3e-05,0.0,0.00337]
[1617992947423,74.75,58414.01,2.6,-4e-05,0.0,0.00338]
[1617992952458,74.75,58403.56,2.6,-4e-05,0.0,0.00347]
[1617992958500,74.75,58402.91,2.6,-4e-05,0.0,0.00347]
[1617992963536,74.75,58403.31,2.6,-4e-05,0.0,0.00347]
[1617992968571,74.75,58399.97,2.6,-4e-05,0.0,0.00349]
[1617992973586,74.75,58400.4,2.6,-4e-05,0.0,0.00346]
[1617992978640,74.75,58399.25,2.6,-4e-05,0.0,0.00346]
[1617992983675,74.75,58402.03,2.6,-4e-05,0.0,0.00344]
[1617992988710,74.75,58394.46,2.6,-4e-05,0.0,0.0035]
[1617992993746,74.75,58392.19,2.6,-4e-05,0.0,0.00352]
[1617992998780,74.75,58392.97,2.6,-4e-05,0.0,0.00351]
[1617993003815,74.75,58395.78,2.6,-4e-05,0.0,0.00349]
[1617993008850,74.75,58396.57,2.6,-4e-05,0.0,0.00349]
[1617993013986,74.75,58397.87,2.6,-4e-05,0.0,0.00348]
[1617993019021,74.75,58398.61,2.6,-4e-05,0.0,0.00347]
[1617993024064,74.75,58401.11,2.6,-4e-05,0.0,0.00345]
[1617993029096,74.75,58405.36,2.6,-4e-05,0.0,0.00342]
[1617993034131,74.75,58404.7,2.6,-4e-05,0.0,0.00339]
[1617993039166,74.75,58406.61,2.6,-4e-05,0.0,0.00337]
[1617993044201,74.75,58407.1,2.6,-3e-05,0.0,0.00337]
[1617993049236,74.75,58406.55,2.6,-4e-05,0.0,0.00337]
[1617993054271,74.75,58407.21,2.6,-3e-05,0.0,0.00337]
[1617993059307,74.75,58407.57,2.6,-3e-05,0.0,0.00336]
[1617993064342,74.75,58409.71,2.6,-3e-05,0.0,0.00335]
[1617993069379,74.75,58409.21,2.6,-3e-05,0.0,0.00335]
[1617993074412,74.75,58409.63,2.6,-3e-05,0.0,0.00335]
[1617993080454,74.75,58410.3,2.6,-3e-05,0.0,0.00334]
[1617993085489,74.75,58409.07,2.6,-3e-05,0.0,0.00335]
[1617993090524,74.75,58412.27,2.6,-3e-05,0.0,0.00333]
[1617993095562,74.75,58433.54,2.6,-3e-05,0.0,0.00313]
[1617993100594,74.75,58436.07,2.6,-3e-05,0.0,0.00312]
[1617993105629,74.75,58435.95,2.6,-3e-05,0.0,0.00312]
[1617993110664,74.75,58434.37,2.6,-3e-05,0.0,0.00313]
[1617993116707,74.75,58435.45,2.6,-3e-05,0.0,0.00312]
[1617993121742,74.75,58438.33,2.6,-3e-05,0.0,0.0031]
[1617993126777,74.75,58437.47,2.6,-3e-05,0.0,0.00311]
[1617993131812,74.75,58436.97,2.6,-3e-05,0.0,0.00311]
[1617993136847,74.75,58438.14,2.6,-3e-05,0.0,0.0031]
[1617993141882,74.75,58437.84,2.6,-3e-05,0.0,0.0031]
[1617993146917,74.75,58437.65,2.6,-3e-05,0.0,0.0031]
[1617993151956,74.75,58438.26,2.6,-3e-05,0.0,0.00307]
[1617993156988,74.75,58437.67,2.6,-3e-05,0.0,0.00307]
[1617993161748,74.75,58437.4,2.6,-3e-05,0.0,0.00307]
[1617993164173,74.75,58437.59,2.6,-3e-05,0.0,0.00307]
[1617993170079,74.75,58419.43,2.6,-3e-05,0.0,0.00321]
[1617993176121,74.75,58415.77,2.6,-3e-05,0.0,0.00323]
[1617993181156,74.75,58415.79,2.6,-3e-05,0.0,0.00323]
[1617993186191,74.75,58413.64,2.6,-3e-05,0.0,0.00325]
[1617993192242,74.75,58413.34,2.6,-3e-05,0.0,0.00325]
[1617993197277,74.75,58398.93,2.6,-3e-05,0.0,0.00336]
[1617993203319,74.75,58393.0,2.6,-4e-05,0.0,0.00341]
[1617993208354,74.75,58394.74,2.6,-4e-05,0.0,0.00339]
[1617993213388,74.75,58390.54,2.6,-4e-05,0.0,0.00339]
[1617993218423,74.75,58386.97,2.6,-4e-05,0.0,0.00342]
[1617993225472,74.75,58386.21,2.6,-4e-05,0.0,0.00343]
[1617993230509,74.75,58399.19,2.6,-3e-05,0.0,0.00332]
[1617993235542,74.75,58396.44,2.6,-3e-05,0.0,0.00335]
[1617993240577,74.75,58393.09,2.6,-4e-05,0.0,0.00337]
[1617993245612,74.75,58394.24,2.6,-3e-05,0.0,0.00336]
[1617993250647,74.75,58397.43,2.6,-3e-05,0.0,0.00334]
[1617993255682,74.75,58398.58,2.6,-3e-05,0.0,0.00333]
[1617993260717,74.75,58406.41,2.6,-3e-05,0.0,0.00327]
[1617993265754,74.75,58409.33,2.6,-3e-05,0.0,0.00325]
[1617993270787,74.75,58431.8,2.6,-3e-05,0.0,0.00308]
[1617993275822,74.75,58441.39,2.6,-3e-05,0.0,0.00298]
[1617993280859,74.76,58458.81,2.6,-3e-05,0.0,0.00287]
[1617993285892,74.76,58463.21,2.6,-3e-05,0.0,0.00284]
[1617993290927,74.77,58472.04,2.6,-3e-05,0.0,0.00279]
[1617993295962,74.78,58468.5,2.6,-3e-05,0.0,0.00281]
[1617993300998,74.79,58471.49,2.6,-3e-05,0.0,0.0028]
[1617993306032,74.79,58449.75,2.6,-3e-05,0.0,0.00295]
[1617993311067,74.8,58441.14,2.6,-3e-05,0.0,0.00301]
[1617993316103,74.8,58440.85,2.6,-3e-05,0.0,0.00301]
[1617993321137,74.8,58434.83,2.6,-3e-05,0.0,0.00306]
[1617993326172,74.8,58432.61,2.6,-3e-05,0.0,0.00307]
[1617993331207,74.8,58434.49,2.6,-3e-05,0.0,0.00303]
[1617993336242,74.8,58433.53,2.6,-3e-05,0.0,0.00304]
[1617993341277,74.8,58431.21,2.6,-3e-05,0.0,0.00305]
[1617993346312,74.8,58431.84,2.6,-3e-05,0.0,0.00305]
[1617993351347,74.8,58431.74,2.6,-3e-05,0.0,0.00305]
[1617993356390,74.8,58431.53,2.6,-3e-05,0.0,0.00305]
[1617993361425,74.8,58432.58,2.6,-3e-05,0.0,0.00304]
[1617993366460,74.8,58431.97,2.6,-3e-05,0.0,0.00305]
[1617993371496,74.8,58428.44,2.6,-3e-05,0.0,0.00307]
[1617993376530,74.8,58418.02,2.6,-3e-05,0.0,0.00315]
[1617993381565,74.8,58421.0,2.6,-3e-05,0.0,0.00313]
[1617993386600,74.8,58417.85,2.6,-3e-05,0.0,0.00315]
[1617993391638,74.8,58419.0,2.6,-3e-05,0.0,0.00311]
[1617993396670,74.8,58417.12,2.6,-3e-05,0.0,0.00312]
[1617993401705,74.8,58414.91,2.6,-3e-05,0.0,0.00314]
[1617993406740,74.8,58414.68,2.6,-3e-05,0.0,0.00314]
[1617993411777,74.8,58413.5,2.6,-3e-05,0.0,0.00315]
[1617993416810,74.8,58403.6,2.6,-3e-05,0.0,0.00322]
[1617993421845,74.8,58399.99,2.6,-3e-05,0.0,0.00325]
[1617993426883,74.8,58400.49,2.6,-3e-05,0.0,0.00324]
[1617993431928,74.8,58399.05,2.6,-3e-05,0.0,0.00325]
[1617993437970,74.8,58399.19,2.6,-3e-05,0.0,0.00325]
[1617993443009,74.8,58407.44,2.6,-3e-05,0.0,0.00319]
[1617993448040,74.8,58411.71,2.6,-3e-05,0.0,0.00316]
[1617993453076,74.8,58423.62,2.6,-3e-05,0.0,0.00304]
[1617993458110,74.8,58425.84,2.6,-3e-05,0.0,0.00302]
[1617993463145,74.8,58427.14,2.6,-3e-05,0.0,0.00302]
[1617993468180,74.8,58427.11,2.6,-3e-05,0.0,0.00302]
[1617993473216,74.8,58427.45,2.6,-3e-05,0.0,0.00301]
[1617993478251,74.8,58428.72,2.6,-3e-05,0.0,0.003]
[1617993483285,74.8,58426.36,2.6,-3e-05,0.0,0.00302]
[1617993488320,74.8,58436.1,2.6,-3e-05,0.0,0.00295]
[1617993493375,74.8,58438.02,2.6,-3e-05,0.0,0.00294]
[1617993498410,74.8,58432.33,2.6,-3e-05,0.0,0.00298]
[1617993503445,74.8,58427.95,2.6,-3e-05,0.0,0.00301]
[1617993508480,74.8,58425.61,2.6,-3e-05,0.0,0.00303]
[1617993513518,74.8,58423.02,2.6,-3e-05,0.0,0.00302]
[1617993518552,74.8,58425.08,2.6,-3e-05,0.0,0.003]
[1617993523587,74.8,58423.39,2.6,-3e-05,0.0,0.00301]
[1617993528622,74.8,58420.19,2.6,-3e-05,0.0,0.00304]
[1617993533657,74.8,58419.19,2.6,-3e-05,0.0,0.00304]
[1617993538692,74.8,58415.85,2.6,-3e-05,0.0,0.00307]
[1617993543727,74.8,58398.81,2.6,-3e-05,0.0,0.00319]
[1617993548762,74.8,58394.18,2.6,-3e-05,0.0,0.00322]
[1617993553797,74.8,58392.63,2.6,-3e-05,0.0,0.00324]
[1617993558832,74.8,58396.69,2.6,-3e-05,0.0,0.00321]
[1617993563867,74.8,58397.3,2.6,-3e-05,0.0,0.0032]
[1617993568902,74.8,58395.4,2.6,-3e-05,0.0,0.00322]
[1617993573941,74.8,58390.89,2.6,-3e-05,0.0,0.00322]
[1617993578972,74.8,58389.19,2.6,-3e-05,0.0,0.00323]
[1617993584007,74.8,58393.46,2.6,-3e-05,0.0,0.0032]
[1617993589042,74.8,58393.08,2.6,-3e-05,0.0,0.0032]
[1617993594077,74.8,58393.07,2.6,-3e-05,0.0,0.0032]
[1617993599112,74.8,58391.69,2.6,-3e-05,0.0,0.00321]
[1617993604147,74.8,58396.37,2.6,-3e-05,0.0,0.00317]
[1617993609182,74.8,58405.03,2.6,-3e-05,0.0,0.00311]
[1617993614218,74.8,58405.48,2.6,-3e-05,0.0,0.00311]
[1617993619253,74.8,58405.42,2.6,-3e-05,0.0,0.00311]
[1617993624288,74.8,58411.23,2.6,-3e-05,0.0,0.00307]
[1617993629323,74.8,58411.21,2.6,-3e-05,0.0,0.00307]
[1617993635365,74.8,58412.92,2.6,-3e-05,0.0,0.00302]
[1617993640400,74.8,58412.82,2.6,-3e-05,0.0,0.00302]
[1617993645435,74.8,58413.68,2.6,-3e-05,0.0,0.00302]
[1617993650470,74.8,58413.63,2.6,-3e-05,0.0,0.00302]
[1617993655505,74.8,58413.21,2.6,-3e-05,0.0,0.00302]
[1617993660540,74.8,58427.74,2.6,-3e-05,0.0,0.00292]
[1617993665576,74.8,58430.74,2.6,-3e-05,0.0,0.0029]
[1617993670610,74.8,58431.12,2.6,-3e-05,0.0,0.0029]
[1617993675645,74.8,58418.93,2.6,-3e-05,0.0,0.00298]
[1617993681586,74.8,58416.72,2.6,-3e-05,0.0,0.003]
[1617993686732,74.8,58417.99,2.6,-3e-05,0.0,0.00299]
[1617993691762,74.8,58416.45,2.6,-3e-05,0.0,0.00297]
[1617993696797,74.8,58403.19,2.6,-3e-05,0.0,0.00306]
[1617993701834,74.8,58399.34,2.6,-3e-05,0.0,0.00309]
[1617993706867,74.8,58398.93,2.6,-3e-05,0.0,0.00309]
[1617993711906,74.8,58397.96,2.6,-3e-05,0.0,0.0031]
[1617993716937,74.8,58401.71,2.6,-3e-05,0.0,0.00307]
[1617993721973,74.8,58398.69,2.6,-3e-05,0.0,0.00309]
[1617993727008,74.8,58398.33,2.6,-3e-05,0.0,0.0031]
[1617993732586,74.8,58399.53,2.6,-3e-05,0.0,0.00309]
[1617993738084,74.8,58398.73,2.6,-3e-05,0.0,0.00309]
[1617993743121,74.8,58400.32,2.6,-3e-05,0.0,0.00308]
[1617993748154,74.8,58404.27,2.6,-3e-05,0.0,0.00305]
[1617993753189,74.8,58404.03,2.6,-3e-05,0.0,0.00302]
[1617993758224,74.8,58402.43,2.6,-3e-05,0.0,0.00303]
[1617993763259,74.8,58403.33,2.6,-3e-05,0.0,0.00303]
[1617993768294,74.8,58405.7,2.6,-3e-05,0.0,0.00301]
[1617993774336,74.8,58404.46,2.6,-3e-05,0.0,0.00302]
[1617993779371,74.8,58405.17,2.6,-3e-05,0.0,0.00301]
[1617993784406,74.8,58400.79,2.6,-3e-05,0.0,0.00304]
[1617993789441,74.8,58401.2,2.6,-3e-05,0.0,0.00304]
[1617993795483,74.8,58395.83,2.6,-3e-05,0.0,0.00308]
[1617993800518,74.8,58395.82,2.6,-3e-05,0.0,0.00308]
[1617993806560,74.8,58395.19,2.6,-3e-05,0.0,0.00308]
[1617993813586,74.8,58396.0,2.6,-3e-05,0.0,0.00304]
[1617993818646,74.8,58395.78,2.6,-3e-05,0.0,0.00305]
[1617993823681,74.8,58396.2,2.6,-3e-05,0.0,0.00304]
[1617993828716,74.8,58384.98,2.6,-3e-05,0.0,0.00312]
[1617993833751,74.8,58379.93,2.6,-3e-05,0.0,0.00316]
[1617993838787,74.8,58375.81,2.6,-3e-05,0.0,0.00319]
[1617993843823,74.8,58375.17,2.6,-3e-05,0.0,0.00319]
[1617993848856,74.8,58375.19,2.6,-3e-05,0.0,0.00319]
[1617993853892,74.8,58373.4,2.6,-3e-05,0.0,0.00321]
[1617993858937,74.8,58372.28,2.6,-3e-05,0.0,0.00322]
[1617993863972,74.8,58372.16,2.6,-3e-05,0.0,0.00322]
[1617993869007,74.8,58374.32,2.6,-3e-05,0.0,0.0032]
[1617993874045,74.79,58373.52,2.6,-3e-05,0.0,0.00317]
[1617993879077,74.79,58373.17,2.6,-3e-05,0.0,0.00317]
[1617993884113,74.79,58373.33,2.6,-3e-05,0.0,0.00317]
[1617993889148,74.79,58373.45,2.6,-3e-05,0.0,0.00317]
[1617993894183,74.79,58377.9,2.6,-3e-05,0.0,0.00314]
[1617993899218,74.79,58385.94,2.6,-3e-05,0.0,0.00308]
[1617993904254,74.79,58383.03,2.6,-3e-05,0.0,0.0031]
[1617993909288,74.79,58388.49,2.6,-3e-05,0.0,0.00306]
[1617993914323,74.79,58390.48,2.6,-3e-05,0.0,0.00305]
[1617993919358,74.79,58390.95,2.6,-3e-05,0.0,0.00304]
[1617993924393,74.79,58389.5,2.6,-3e-05,0.0,0.00305]
[1617993929428,74.79,58391.59,2.6,-3e-05,0.0,0.00304]
[1617993934463,74.79,58392.7,2.6,-3e-05,0.0,0.003]
[1617993939498,74.79,58393.5,2.6,-3e-05,0.0,0.00299]
[1617993944533,74.79,58394.08,2.6,-3e-05,0.0,0.00299]
[1617993949568,74.79,58400.29,2.6,-3e-05,0.0,0.00295]
[1617993954586,74.79,58400.05,2.6,-3e-05,0.0,0.00295]
[1617993959638,74.79,58405.69,2.6,-3e-05,0.0,0.00291]
[1617993964673,74.79,58417.12,2.6,-3e-05,0.0,0.00283]
[1617993971781,74.79,58417.36,2.6,-3e-05,0.0,0.00283]
[1617993976817,74.79,58417.27,2.6,-3e-05,0.0,0.00283]
[1617993981851,74.79,58417.62,2.6,-3e-05,0.0,0.00283]
[1617993986886,74.8,58418.73,2.6,-3e-05,0.0,0.00282]
[1617993991923,74.8,58423.77,2.6,-3e-05,0.0,0.00276]
[1617993996961,74.8,58423.59,2.6,-3e-05,0.0,0.00277]
[1617994001995,74.8,58423.4,2.6,-3e-05,0.0,0.00277]
[1617994007028,74.81,58421.68,2.6,-3e-05,0.0,0.00278]
[1617994012063,74.81,58424.35,2.6,-3e-05,0.0,0.00277]
[1617994017586,74.81,58433.46,2.6,-3e-05,0.0,0.00271]
[1617994023148,74.82,58432.7,2.6,-3e-05,0.0,0.00272]
[1617994028183,74.82,58416.47,2.6,-3e-05,0.0,0.00283]
[1617994033224,74.82,58411.72,2.6,-3e-05,0.0,0.00286]
[1617994038257,74.82,58412.71,2.6,-3e-05,0.0,0.00285]
[1617994043292,74.82,58410.42,2.6,-3e-05,0.0,0.00287]
[1617994048327,74.82,58403.3,2.6,-3e-05,0.0,0.00291]
[1617994053362,74.82,58408.05,2.6,-3e-05,0.0,0.00285]
[1617994058397,74.82,58399.55,2.6,-3e-05,0.0,0.00291]
[1617994063432,74.82,58400.98,2.6,-3e-05,0.0,0.0029]
[1617994068467,74.82,58397.63,2.6,-3e-05,0.0,0.00292]
[1617994073502,74.82,58397.73,2.6,-3e-05,0.0,0.00292]
[1617994078537,74.82,58397.84,2.6,-3e-05,0.0,0.00292]
[1617994083572,74.82,58397.11,2.6,-3e-05,0.0,0.00292]
[1617994088607,74.82,58397.9,2.6,-3e-05,0.0,0.00292]
[1617994094649,74.82,58397.29,2.6,-3e-05,0.0,0.00292]
[1617994099684,74.82,58396.43,2.6,-3e-05,0.0,0.00293]
[1617994104719,74.82,58398.0,2.6,-3e-05,0.0,0.00292]
[1617994109754,74.82,58399.11,2.6,-3e-05,0.0,0.00291]
[1617994114789,74.82,58403.74,2.6,-3e-05,0.0,0.00285]
[1617994119824,74.82,58400.87,2.6,-3e-05,0.0,0.00287]
[1617994124859,74.82,58400.71,2.6,-3e-05,0.0,0.00287]
[1617994129894,74.82,58401.09,2.6,-3e-05,0.0,0.00286]
[1617994136947,74.82,58401.33,2.6,-3e-05,0.0,0.00286]
[1617994141982,74.82,58402.64,2.6,-3e-05,0.0,0.00285]
[1617994148024,74.82,58402.32,2.6,-3e-05,0.0,0.00286]
[1617994153059,74.82,58402.5,2.6,-3e-05,0.0,0.00285]
[1617994158094,74.82,58403.73,2.6,-3e-05,0.0,0.00285]
[1617994163129,74.82,58403.85,2.6,-3e-05,0.0,0.00284]
[1617994168165,74.82,58401.89,2.6,-3e-05,0.0,0.00286]
[1617994173199,74.82,58402.45,2.6,-3e-05,0.0,0.00282]
[1617994179586,74.82,58402.98,2.6,-3e-05,0.0,0.00282]
[1617994185284,74.82,58403.02,2.6,-3e-05,0.0,0.00282]
[1617994190319,74.82,58408.89,2.6,-3e-05,0.0,0.00278]
[1617994195353,74.82,58420.16,2.6,-3e-05,0.0,0.00271]
[1617994200388,74.82,58427.03,2.6,-3e-05,0.0,0.00267]
[1617994205423,74.83,58428.88,2.6,-3e-05,0.0,0.00266]
[1617994210458,74.83,58427.48,2.6,-3e-05,0.0,0.00267]
[1617994215493,74.84,58427.77,2.6,-3e-05,0.0,0.00267]
[1617994220528,74.84,58427.37,2.6,-3e-05,0.0,0.00268]
[1617994225563,74.85,58420.89,2.6,-3e-05,0.0,0.00272]
[1617994230586,74.85,58420.54,2.6,-3e-05,0.0,0.00272]
[1617994235633,74.85,58422.59,2.6,-3e-05,0.0,0.00268]
[1617994242586,74.86,58419.46,2.6,-3e-05,0.0,0.00271]
[1617994247718,74.86,58420.75,2.6,-3e-05,0.0,0.0027]
[1617994253760,74.87,58419.67,2.6,-3e-05,0.0,0.00271]
[1617994258795,74.87,58419.18,2.6,-3e-05,0.0,0.00272]
[1617994263830,74.87,58421.93,2.6,-3e-05,0.0,0.0027]
[1617994269586,74.88,58420.2,2.6,-3e-05,0.0,0.00271]
[1617994274907,74.88,58421.73,2.6,-3e-05,0.0,0.00271]
[1617994279945,74.89,58421.95,2.6,-3e-05,0.0,0.00271]
[1617994284977,74.89,58421.88,2.6,-3e-05,0.0,0.00271]
[1617994290013,74.89,58422.28,2.6,-3e-05,0.0,0.00271]
[1617994295047,74.9,58420.4,2.6,-3e-05,0.0,0.0027]
[1617994300082,74.9,58421.93,2.6,-3e-05,0.0,0.00269]
[1617994305117,74.91,58422.93,2.6,-3e-05,0.0,0.00268]
[1617994310152,74.91,58422.17,2.6,-3e-05,0.0,0.00269]
[1617994315187,74.91,58421.63,2.6,-3e-05,0.0,0.0027]
[1617994320222,74.92,58421.78,2.6,-3e-05,0.0,0.0027]
[1617994325258,74.92,58425.14,2.6,-3e-05,0.0,0.00268]
[1617994330292,74.93,58427.66,2.6,-3e-05,0.0,0.00267]
[1617994335328,74.93,58428.82,2.6,-3e-05,0.0,0.00266]
[1617994340362,74.94,58431.26,2.6,-3e-05,0.0,0.00265]
[1617994345397,74.95,58432.38,2.6,-3e-05,0.0,0.00265]
[1617994350432,74.95,58432.15,2.6,-3e-05,0.0,0.00265]
[1617994355471,74.96,58432.88,2.6,-3e-05,0.0,0.00262]
[1617994360507,74.97,58432.96,2.6,-3e-05,0.0,0.00263]
[1617994365542,74.97,58429.49,2.6,-3e-05,0.0,0.00265]
[1617994370577,74.98,58425.83,2.6,-3e-05,0.0,0.00268]
[1617994375612,74.98,58425.11,2.6,-3e-05,0.0,0.00268]
[1617994380648,74.99,58422.57,2.6,-3e-05,0.0,0.0027]
[1617994385684,74.99,58426.19,2.6,-3e-05,0.0,0.00268]
[1617994390719,75.0,58424.88,2.6,-3e-05,0.0,0.00269]
[1617994395753,75.0,58423.64,2.6,-3e-05,0.0,0.0027]
[1617994401586,75.0,58423.6,2.6,-3e-05,0.0,0.00271]
[1617994406831,75.01,58422.64,2.6,-3e-05,0.0,0.00272]
[1617994411865,75.01,58411.3,2.6,-3e-05,0.0,0.00276]
[1617994416903,75.01,58410.55,2.6,-3e-05,0.0,0.00277]
[1617994421936,75.01,58408.27,2.6,-3e-05,0.0,0.00278]
[1617994426971,75.01,58403.96,2.6,-3e-05,0.0,0.00281]
[1617994432008,75.01,58396.14,2.6,-3e-05,0.0,0.00286]
[1617994437041,75.01,58391.21,2.6,-3e-05,0.0,0.0029]
[1617994442076,75.01,58388.1,2.6,-3e-05,0.0,0.00292]
[1617994447111,75.01,58387.02,2.6,-3e-05,0.0,0.00292]
[1617994452146,75.01,58387.35,2.6,-3e-05,0.0,0.00292]
[1617994457181,75.01,58377.8,2.6,-3e-05,0.0,0.00299]
[1617994462218,75.01,58377.31,2.6,-3e-05,0.0,0.00299]
[1617994467256,75.01,58336.79,2.6,-3e-05,0.0,0.00329]
[1617994472289,75.01,58358.26,2.6,-3e-05,0.0,0.00309]
[1617994477323,75.01,58349.82,2.6,-3e-05,0.0,0.00316]
[1617994482358,75.01,58337.44,2.6,-3e-05,0.0,0.00325]
[1617994487393,75.01,58335.67,2.6,-3e-05,0.0,0.00326]
[1617994492430,75.01,58339.15,2.6,-3e-05,0.0,0.00323]
[1617994497463,75.01,58331.37,2.6,-3e-05,0.0,0.00329]
[1617994502498,75.01,58323.43,2.6,-4e-05,0.0,0.00336]
[1617994507533,75.01,58323.55,2.6,-4e-05,0.0,0.00335]
[1617994512568,75.01,58319.42,2.6,-4e-05,0.0,0.00339]
[1617994517603,75.01,58317.08,2.6,-4e-05,0.0,0.0034]
[1617994522638,75.01,58302.19,2.6,-4e-05,0.0,0.00352]
[1617994527681,75.01,58293.03,2.6,-4e-05,0.0,0.0036]
[1617994532717,75.01,58299.33,2.6,-4e-05,0.0,0.00351]
[1617994537751,75.01,58291.55,2.6,-4e-05,0.0,0.00357]
[1617994542786,75.01,58296.05,2.6,-4e-05,0.0,0.00354]
[1617994547823,75.01,58297.26,2.6,-4e-05,0.0,0.00353]
[1617994552856,75.01,58296.01,2.6,-4e-05,0.0,0.00354]
[1617994557891,75.01,58308.68,2.6,-4e-05,0.0,0.00343]
[1617994562926,75.01,58314.96,2.6,-4e-05,0.0,0.00338]
[1617994567961,75.01,58315.38,2.6,-4e-05,0.0,0.00338]
[1617994573002,75.01,58314.93,2.6,-4e-05,0.0,0.00338]
[1617994578037,75.01,58315.45,2.6,-4e-05,0.0,0.00338]
[1617994583071,75.01,58321.29,2.6,-4e-05,0.0,0.00333]
[1617994590120,75.01,58322.96,2.6,-4e-05,0.0,0.00332]
[1617994595155,75.01,58323.22,2.6,-3e-05,0.0,0.00328]
[1617994600190,75.01,58325.74,2.6,-3e-05,0.0,0.00326]
[1617994605225,75.0,58328.43,2.6,-3e-05,0.0,0.00324]
[1617994610260,75.0,58338.99,2.6,-3e-05,0.0,0.00316]
[1617994615295,75.0,58349.79,2.6,-3e-05,0.0,0.00308]
[1617994620330,75.0,58344.82,2.6,-3e-05,0.0,0.00312]
[1617994625367,75.0,58349.34,2.6,-3e-05,0.0,0.00309]
[1617994630400,75.0,58350.94,2.6,-3e-05,0.0,0.00308]
[1617994635435,75.0,58350.68,2.6,-3e-05,0.0,0.00308]
[1617994640470,75.0,58350.8,2.6,-3e-05,0.0,0.00308]
[1617994645505,75.0,58362.46,2.6,-3e-05,0.0,0.00299]
[1617994650541,75.0,58361.79,2.6,-3e-05,0.0,0.003]
[1617994655576,75.0,58358.55,2.6,-3e-05,0.0,0.00299]
[1617994660610,75.0,58360.04,2.6,-3e-05,0.0,0.00298]
[1617994665645,75.0,58354.93,2.6,-3e-05,0.0,0.00301]
[1617994670680,75.0,58366.69,2.6,-3e-05,0.0,0.00293]
[1617994675715,75.0,58368.64,2.6,-3e-05,0.0,0.00292]
[1617994682764,75.0,58370.05,2.6,-3e-05,0.0,0.00291]
[1617994688806,75.0,58370.08,2.6,-3e-05,0.0,0.00291]
[1617994695586,75.0,58370.3,2.6,-3e-05,0.0,0.0029]
[1617994701586,75.0,58370.45,2.6,-3e-05,0.0,0.0029]
[1617994707586,75.0,58370.5,2.6,-3e-05,0.0,0.0029]
[1617994713045,75.0,58372.29,2.6,-3e-05,0.0,0.00286]
[1617994718080,75.0,58373.05,2.6,-3e-05,0.0,0.00285]
[1617994723115,75.0,58375.8,2.6,-3e-05,0.0,0.00283]
[1617994728150,75.0,58376.57,2.6,-3e-05,0.0,0.00283]
[1617994733185,75.0,58385.42,2.6,-3e-05,0.0,0.00277]
[1617994738221,75.0,58385.51,2.6,-3e-05,0.0,0.00277]
[1617994743586,75.0,58386.53,2.6,-3e-05,0.0,0.00276]
[1617994749297,75.0,58386.66,2.6,-3e-05,0.0,0.00276]
[1617994754332,75.0,58388.06,2.6,-3e-05,0.0,0.00275]
[1617994759370,75.0,58400.68,2.6,-3e-05,0.0,0.00267]
[1617994764404,75.0,58404.24,2.6,-3e-05,0.0,0.00265]
[1617994769439,75.0,58407.04,2.6,-3e-05,0.0,0.00263]
[1617994774474,75.0,58405.06,2.6,-3e-05,0.0,0.00262]
[1617994779586,75.01,58406.41,2.6,-3e-05,0.0,0.00261]
[1617994785586,75.01,58406.64,2.6,-3e-05,0.0,0.00261]
[1617994790586,75.02,58407.35,2.6,-3e-05,0.0,0.00261]
[1617994795622,75.02,58406.6,2.6,-3e-05,0.0,0.00262]
[1617994800656,75.02,58409.19,2.6,-3e-05,0.0,0.0026]
[1617994805691,75.03,58410.97,2.6,-3e-05,0.0,0.0026]
[1617994810730,75.03,58395.45,2.6,-3e-05,0.0,0.00269]
[1617994815765,75.03,58391.31,2.6,-3e-05,0.0,0.00272]
[1617994820799,75.03,58394.41,2.6,-3e-05,0.0,0.0027]
[1617994825835,75.03,58404.03,2.6,-3e-05,0.0,0.00264]
[1617994831877,75.03,58402.64,2.6,-3e-05,0.0,0.00262]
[1617994837919,75.04,58400.12,2.6,-3e-05,0.0,0.00264]
[1617994842954,75.04,58404.73,2.6,-3e-05,0.0,0.00261]
[1617994847989,75.04,58412.86,2.6,-3e-05,0.0,0.00257]
[1617994853035,75.05,58414.55,2.6,-3e-05,0.0,0.00256]
[1617994858070,75.05,58413.01,2.6,-3e-05,0.0,0.00257]
[1617994863586,75.06,58413.17,2.6,-3e-05,0.0,0.00257]
[1617994869147,75.07,58420.9,2.6,-3e-05,0.0,0.00253]
[1617994874190,75.07,58423.21,2.6,-3e-05,0.0,0.00252]
[1617994879225,75.08,58432.54,2.6,-3e-05,0.0,0.00247]
[1617994884261,75.09,58433.77,2.6,-3e-05,0.0,0.00247]
[1617994889295,75.1,58440.57,2.6,-3e-05,0.0,0.00243]
[1617994894331,75.11,58441.31,2.6,-3e-05,0.0,0.00241]
[1617994899586,75.12,58442.72,2.6,-2e-05,0.0,0.0024]
[1617994905407,75.14,58444.29,2.6,-2e-05,0.0,0.0024]
[1617994911451,75.15,58446.0,2.6,-2e-05,0.0,0.0024]
[1617994916484,75.16,58446.59,2.6,-2e-05,0.0,0.0024]
[1617994921520,75.18,58449.29,2.6,-2e-05,0.0,0.00239]
[1617994926586,75.19,58450.52,2.6,-2e-05,0.0,0.00239]
[1617994931590,75.2,58450.46,2.6,-2e-05,0.0,0.0024]
[1617994936625,75.21,58451.75,2.6,-2e-05,0.0,0.0024]
[1617994943674,75.21,58451.59,2.6,-2e-05,0.0,0.0024]
[1617994948709,75.21,58454.11,2.6,-2e-05,0.0,0.00239]
[1617994953744,75.21,58460.12,2.6,-2e-05,0.0,0.00233]
[1617994958779,75.21,58461.22,2.6,-2e-05,0.0,0.00232]
[1617994963814,75.21,58462.84,2.6,-2e-05,0.0,0.00231]
[1617994968849,75.21,58468.38,2.6,-2e-05,0.0,0.00228]
[1617994973884,75.21,58473.09,2.6,-2e-05,0.0,0.00225]
[1617994978919,75.21,58470.68,2.6,-2e-05,0.0,0.00227]
[1617994983954,75.21,58476.76,2.6,-2e-05,0.0,0.00223]
[1617994988989,75.21,58487.14,2.6,-2e-05,0.0,0.00218]
[1617994994072,75.21,58498.58,2.6,-2e-05,0.0,0.00212]
[1617994999107,75.21,58496.56,2.6,-2e-05,0.0,0.00213]
[1617995004142,75.21,58499.06,2.6,-2e-05,0.0,0.00212]
[1617995009188,75.21,58502.78,2.6,-2e-05,0.0,0.0021]
[1617995014218,75.21,58500.86,2.6,-2e-05,0.0,0.00208]
[1617995019253,75.21,58503.33,2.6,-2e-05,0.0,0.00207]
[1617995024288,75.21,58502.4,2.6,-2e-05,0.0,0.00208]
[1617995030330,75.21,58503.56,2.6,-2e-05,0.0,0.00207]
[1617995035365,75.21,58493.51,2.6,-2e-05,0.0,0.00212]
[1617995040400,75.24,58487.84,2.6,-2e-05,0.0,0.00216]
[1617995045435,75.26,58495.23,2.6,-2e-05,0.0,0.00214]
[1617995050471,75.28,58499.52,2.6,-2e-05,0.0,0.00212]
[1617995055505,75.3,58499.95,2.6,-2e-05,0.0,0.00213]
[1617995060540,75.33,58500.65,2.6,-2e-05,0.0,0.00214]
[1617995065576,75.35,58495.26,2.6,-2e-05,0.0,0.00218]
[1617995070585,75.37,58488.22,2.6,-2e-05,0.0,0.00223]
[1617995075646,75.39,58487.08,2.6,-2e-05,0.0,0.00222]
[1617995080681,75.41,58486.41,2.6,-2e-05,0.0,0.00223]
[1617995085718,75.43,58512.1,2.6,-2e-05,0.0,0.00211]
[1617995090752,75.46,58521.36,2.6,-2e-05,0.0,0.00207]
[1617995095787,75.48,58516.31,2.6,-2e-05,0.0,0.00211]
[1617995100822,75.5,58520.43,2.6,-2e-05,0.0,0.0021]
[1617995105857,75.53,58518.7,2.6,-2e-05,0.0,0.00212]
[1617995110993,75.55,58519.17,2.6,-2e-05,0.0,0.00213]
[1617995116028,75.57,58509.55,2.6,-2e-05,0.0,0.00218]
[1617995121063,75.58,58510.78,2.6,-2e-05,0.0,0.00219]
[1617995126098,75.61,58522.04,2.6,-2e-05,0.0,0.00214]
[1617995131133,75.62,58521.53,2.6,-2e-05,0.0,0.00212]
[1617995136168,75.65,58521.15,2.6,-2e-05,0.0,0.00214]
[1617995141203,75.67,58522.12,2.6,-2e-05,0.0,0.00214]
[1617995146238,75.69,58519.09,2.6,-2e-05,0.0,0.00217]
[1617995151586,75.72,58520.73,2.6,-2e-05,0.0,0.00217]
[1617995157315,75.75,58520.7,2.6,-2e-05,0.0,0.00219]
[1617995163362,75.77,58515.96,2.6,-2e-05,0.0,0.00222]
[1617995168400,75.8,58515.28,2.6,-2e-05,0.0,0.00224]
[1617995173434,75.82,58515.32,2.6,-2e-05,0.0,0.00225]
[1617995178468,75.85,58515.78,2.6,-2e-05,0.0,0.00226]
[1617995183503,75.86,58514.67,2.6,-2e-05,0.0,0.00227]
[1617995188538,75.88,58511.06,2.6,-2e-05,0.0,0.0023]
[1617995193573,75.91,58511.77,2.6,-2e-05,0.0,0.00229]
[1617995198609,75.93,58509.54,2.6,-2e-05,0.0,0.00231]
[1617995204650,75.95,58508.13,2.6,-2e-05,0.0,0.00233]
[1617995209685,75.97,58506.29,2.6,-2e-05,0.0,0.00235]
[1617995214720,75.99,58499.74,2.6,-2e-05,0.0,0.0024]
[1617995219755,76.0,58494.05,2.6,-3e-05,0.0,0.00244]
[1617995224790,76.02,58498.75,2.6,-3e-05,0.0,0.00242]
[1617995230025,76.04,58501.94,2.6,-3e-05,0.0,0.00241]
[1617995235056,76.06,58501.59,2.6,-3e-05,0.0,0.00242]
[1617995240093,76.08,58502.64,2.6,-3e-05,0.0,0.00242]
[1617995245129,76.09,58501.49,2.6,-3e-05,0.0,0.00244]
[1617995250163,76.1,58502.09,2.6,-3e-05,0.0,0.00244]
[1617995255198,76.12,58501.67,2.6,-3e-05,0.0,0.00243]
[1617995260234,76.14,58499.4,2.6,-3e-05,0.0,0.00245]
[1617995265586,76.15,58498.96,2.6,-3e-05,0.0,0.00246]
[1617995271310,76.17,58487.72,2.6,-3e-05,0.0,0.00253]
[1617995276345,76.19,58486.69,2.6,-3e-05,0.0,0.00255]
[1617995281385,76.2,58464.2,2.6,-3e-05,0.0,0.00269]
[1617995286417,76.21,58462.12,2.6,-3e-05,0.0,0.00271]
[1617995291453,76.22,58474.7,2.6,-3e-05,0.0,0.00264]
[1617995296499,76.23,58475.9,2.6,-3e-05,0.0,0.00264]
[1617995301533,76.24,58475.93,2.6,-3e-05,0.0,0.00264]
[1617995306568,76.25,58471.22,2.6,-3e-05,0.0,0.00268]
[1617995311603,76.26,58472.21,2.6,-3e-05,0.0,0.00265]
[1617995316638,76.27,58471.99,2.6,-3e-05,0.0,0.00265]
[1617995321673,76.28,58473.04,2.6,-3e-05,0.0,0.00265]
[1617995326708,76.29,58475.27,2.6,-3e-05,0.0,0.00265]
[1617995331743,76.3,58474.51,2.6,-3e-05,0.0,0.00266]
[1617995336780,76.31,58475.72,2.6,-3e-05,0.0,0.00265]
[1617995341814,76.32,58464.99,2.6,-3e-05,0.0,0.00273]
[1617995346848,76.33,58473.17,2.6,-3e-05,0.0,0.00268]
[1617995351883,76.34,58473.26,2.6,-3e-05,0.0,0.00268]
[1617995356918,76.35,58473.44,2.6,-3e-05,0.0,0.00269]
[1617995361953,76.36,58470.44,2.6,-3e-05,0.0,0.00271]
[1617995366988,76.37,58467.11,2.6,-3e-05,0.0,0.00274]
[1617995372023,76.37,58465.69,2.6,-3e-05,0.0,0.00272]
[1617995378066,76.38,58464.48,2.6,-3e-05,0.0,0.00274]
[1617995385114,76.4,58462.63,2.6,-3e-05,0.0,0.00275]
[1617995390151,76.4,58463.01,2.6,-3e-05,0.0,0.00276]
[1617995395184,76.41,58462.9,2.6,-3e-05,0.0,0.00276]
[1617995400586,76.42,58460.48,2.6,-3e-05,0.0,0.00278]
[1617995406261,76.43,58469.93,2.6,-3e-05,0.0,0.00273]
[1617995411296,76.44,58468.0,2.6,-3e-05,0.0,0.00274]
[1617995416332,76.44,58462.14,2.6,-3e-05,0.0,0.00279]
[1617995421367,76.45,58459.46,2.6,-3e-05,0.0,0.00281]
[1617995426401,76.46,58458.59,2.6,-3e-05,0.0,0.00282]
[1617995431438,76.46,58457.87,2.6,-3e-05,0.0,0.00279]
[1617995436472,76.47,58458.33,2.6,-3e-05,0.0,0.00279]
[1617995441506,76.47,58445.14,2.6,-3e-05,0.0,0.00289]
[1617995446541,76.48,58436.35,2.6,-3e-05,0.0,0.00295]
[1617995451576,76.48,58436.8,2.6,-3e-05,0.0,0.00294]
[1617995456611,76.48,58435.26,2.6,-3e-05,0.0,0.00295]
[1617995461646,76.48,58433.84,2.6,-3e-05,0.0,0.00297]
[1617995466686,76.48,58425.17,2.6,-3e-05,0.0,0.00303]
[1617995471721,76.48,58424.15,2.6,-3e-05,0.0,0.00303]
[1617995476756,76.48,58413.1,2.6,-3e-05,0.0,0.00311]
[1617995481791,76.48,58408.59,2.6,-3e-05,0.0,0.00314]
[1617995486829,76.48,58400.42,2.6,-3e-05,0.0,0.0032]
[1617995491861,76.48,58401.78,2.6,-3e-05,0.0,0.00316]
[1617995496896,76.48,58402.8,2.6,-3e-05,0.0,0.00315]
[1617995501931,76.48,58401.32,2.6,-3e-05,0.0,0.00316]
[1617995506966,76.48,58407.09,2.6,-3e-05,0.0,0.00312]
[1617995512001,76.48,58404.81,2.6,-3e-05,0.0,0.00314]
[1617995517036,76.48,58407.12,2.6,-3e-05,0.0,0.00312]
[1617995522071,76.48,58402.72,2.6,-3e-05,0.0,0.00315]
[1617995527106,76.48,58402.81,2.6,-3e-05,0.0,0.00315]
[1617995532586,76.48,58400.63,2.6,-3e-05,0.0,0.00317]
[1617995538184,76.48,58398.96,2.6,-3e-05,0.0,0.00318]
[1617995543218,76.48,58398.79,2.6,-3e-05,0.0,0.00318]
[1617995548253,76.48,58400.58,2.6,-3e-05,0.0,0.00317]
[1617995553288,76.48,58400.55,2.6,-3e-05,0.0,0.00313]
[1617995559330,76.48,58396.8,2.6,-3e-05,0.0,0.00316]
[1617995564365,76.48,58398.8,2.6,-3e-05,0.0,0.00314]
[1617995569400,76.48,58396.41,2.6,-3e-05,0.0,0.00316]
[1617995574435,76.48,58396.69,2.6,-3e-05,0.0,0.00316]
[1617995579471,76.48,58391.46,2.6,-3e-05,0.0,0.0032]
[1617995584505,76.48,58379.99,2.6,-4e-05,0.0,0.00328]
[1617995589541,76.48,58382.43,2.6,-3e-05,0.0,0.00327]
[1617995595586,76.48,58380.87,2.6,-3e-05,0.0,0.00328]
[1617995600617,76.48,58380.72,2.6,-3e-05,0.0,0.00328]
[1617995605653,76.48,58382.97,2.6,-3e-05,0.0,0.00326]
[1617995610687,76.48,58381.56,2.6,-3e-05,0.0,0.00327]
[1617995615722,76.48,58381.46,2.6,-3e-05,0.0,0.00324]
[1617995620757,76.47,58379.34,2.6,-3e-05,0.0,0.00325]
[1617995625792,76.47,58385.23,2.6,-3e-05,0.0,0.00321]
[1617995631586,76.47,58386.3,2.6,-3e-05,0.0,0.0032]
[1617995636879,76.47,58386.11,2.6,-3e-05,0.0,0.0032]
[1617995641914,76.47,58385.43,2.6,-3e-05,0.0,0.00321]
[1617995646950,76.47,58395.11,2.6,-3e-05,0.0,0.00314]
[1617995651986,76.47,58397.02,2.6,-3e-05,0.0,0.00312]
[1617995657020,76.47,58392.96,2.6,-3e-05,0.0,0.00315]
[1617995662054,76.47,58389.5,2.6,-3e-05,0.0,0.00318]
[1617995667089,76.47,58386.17,2.6,-3e-05,0.0,0.0032]
[1617995672124,76.47,58385.64,2.6,-3e-05,0.0,0.00317]
[1617995677159,76.47,58385.26,2.6,-3e-05,0.0,0.00317]
[1617995682586,76.47,58386.45,2.6,-3e-05,0.0,0.00316]
[1617995688236,76.47,58386.81,2.6,-3e-05,0.0,0.00316]
[1617995693271,76.47,58385.57,2.6,-3e-05,0.0,0.00317]
[1617995699313,76.47,58386.25,2.6,-3e-05,0.0,0.00316]
[1617995704348,76.47,58388.08,2.6,-3e-05,0.0,0.00315]
[1617995709383,76.47,58386.62,2.6,-3e-05,0.0,0.00316]
[1617995714422,76.47,58385.85,2.6,-3e-05,0.0,0.00317]
[1617995719458,76.47,58398.29,2.6,-3e-05,0.0,0.00308]
[1617995724492,76.47,58398.62,2.6,-3e-05,0.0,0.00307]
[1617995729527,76.47,58398.17,2.6,-3e-05,0.0,0.00308]
[1617995734562,76.47,58399.2,2.6,-3e-05,0.0,0.00304]
[1617995739586,76.47,58400.22,2.6,-3e-05,0.0,0.00303]
[1617995744632,76.47,58401.05,2.6,-3e-05,0.0,0.00302]
[1617995749669,76.47,58399.71,2.6,-3e-05,0.0,0.00303]
[1617995754702,76.47,58398.62,2.6,-3e-05,0.0,0.00304]
[1617995759742,76.47,58401.68,2.6,-3e-05,0.0,0.00302]
[1617995764772,76.47,58411.6,2.6,-3e-05,0.0,0.00295]
[1617995769807,76.47,58430.39,2.6,-3e-05,0.0,0.00282]
[1617995774842,76.47,58420.03,2.6,-3e-05,0.0,0.00289]
[1617995779877,76.47,58422.95,2.6,-3e-05,0.0,0.00287]
[1617995784912,76.47,58423.45,2.6,-3e-05,0.0,0.00287]
[1617995789947,76.47,58427.04,2.6,-3e-05,0.0,0.00285]
[1617995794982,76.47,58427.01,2.6,-3e-05,0.0,0.00282]
[1617995801028,76.47,58416.78,2.6,-3e-05,0.0,0.00288]
[1617995807067,76.47,58415.63,2.6,-3e-05,0.0,0.00289]
[1617995812102,76.47,58413.15,2.6,-3e-05,0.0,0.00291]
[1617995817137,76.47,58402.88,2.6,-3e-05,0.0,0.00298]
[1617995823179,76.47,58401.41,2.6,-3e-05,0.0,0.00299]
[1617995828214,76.47,58393.49,2.6,-3e-05,0.0,0.00304]
[1617995833249,76.47,58392.2,2.6,-3e-05,0.0,0.00305]
[1617995838284,76.47,58393.05,2.6,-3e-05,0.0,0.00305]
[1617995843319,76.47,58384.69,2.6,-3e-05,0.0,0.00311]
[1617995849361,76.47,58383.89,2.6,-3e-05,0.0,0.00311]
[1617995854396,76.47,58381.21,2.6,-3e-05,0.0,0.0031]
[1617995859431,76.47,58378.41,2.6,-3e-05,0.0,0.00312]
[1617995864467,76.47,58378.17,2.6,-3e-05,0.0,0.00312]
[1617995869502,76.47,58376.77,2.6,-3e-05,0.0,0.00313]
[1617995874537,76.47,58377.48,2.6,-3e-05,0.0,0.00312]
[1617995880586,76.47,58378.24,2.6,-3e-05,0.0,0.00312]
[1617995885615,76.47,58376.61,2.6,-3e-05,0.0,0.00313]
[1617995890649,76.47,58379.14,2.6,-3e-05,0.0,0.00311]
[1617995895684,76.47,58377.79,2.6,-3e-05,0.0,0.00312]
[1617995900721,76.47,58379.1,2.6,-3e-05,0.0,0.00311]
[1617995905756,76.47,58367.51,2.6,-3e-05,0.0,0.0032]
[1617995910791,76.47,58360.33,2.6,-3e-05,0.0,0.00325]
[1617995915826,76.47,58353.14,2.6,-4e-05,0.0,0.00327]
[1617995920861,76.47,58351.29,2.6,-4e-05,0.0,0.00328]
[1617995925900,76.47,58350.95,2.6,-4e-05,0.0,0.00328]
[1617995930931,76.47,58349.46,2.6,-4e-05,0.0,0.00329]
[1617995935967,76.47,58350.0,2.6,-4e-05,0.0,0.00329]
[1617995943017,76.47,58349.52,2.6,-4e-05,0.0,0.00329]
[1617995948051,76.46,58347.63,2.6,-4e-05,0.0,0.00331]
[1617995953087,76.46,58348.19,2.6,-4e-05,0.0,0.0033]
[1617995958121,76.46,58344.04,2.6,-4e-05,0.0,0.00334]
[1617995963156,76.46,58342.04,2.6,-4e-05,0.0,0.00335]
[1617995968196,76.46,58337.95,2.6,-4e-05,0.0,0.00338]
[1617995973230,76.46,58338.03,2.6,-4e-05,0.0,0.00334]
[1617995978265,76.46,58338.65,2.6,-4e-05,0.0,0.00334]
[1617995983300,76.46,58329.78,2.6,-4e-05,0.0,0.00341]
[1617995988335,76.46,58328.83,2.6,-4e-05,0.0,0.00342]
[1617995993370,76.46,58329.63,2.6,-4e-05,0.0,0.00341]
[1617995998406,76.46,58328.99,2.6,-4e-05,0.0,0.00341]
[1617996003440,76.46,58328.13,2.6,-4e-05,0.0,0.00342]
[1617996008475,76.46,58329.95,2.6,-4e-05,0.0,0.00341]
[1617996013510,76.46,58330.93,2.6,-4e-05,0.0,0.0034]
[1617996018545,76.46,58328.55,2.6,-4e-05,0.0,0.00342]
[1617996023580,76.46,58326.58,2.6,-4e-05,0.0,0.00343]
[1617996028616,76.46,58326.92,2.6,-4e-05,0.0,0.00343]
[1617996033650,76.46,58312.64,2.6,-4e-05,0.0,0.0035]
[1617996038685,76.46,58343.39,2.6,-4e-05,0.0,0.00326]
[1617996043721,76.46,58323.27,2.6,-4e-05,0.0,0.00342]
[1617996048755,76.46,58315.15,2.6,-4e-05,0.0,0.00348]
[1617996053790,76.46,58309.16,2.6,-4e-05,0.0,0.00353]
[1617996058828,76.45,58296.93,2.6,-4e-05,0.0,0.00363]
[1617996063860,76.45,58285.91,2.6,-4e-05,0.0,0.00373]
[1617996068895,76.45,58272.13,2.6,-4e-05,0.0,0.00385]
[1617996073930,76.45,58278.07,2.6,-4e-05,0.0,0.00379]
[1617996080979,76.45,58271.39,2.6,-4e-05,0.0,0.00385]
[1617996086019,76.45,58264.27,2.6,-4e-05,0.0,0.00392]
[1617996092056,76.45,58252.42,2.6,-4e-05,0.0,0.00398]
[1617996097091,76.45,58250.0,2.6,-4e-05,0.0,0.004]
[1617996102126,76.45,58256.05,2.6,-4e-05,0.0,0.00395]
[1617996107161,76.45,58258.44,2.6,-4e-05,0.0,0.00392]
[1617996112197,76.45,58260.02,2.6,-4e-05,0.0,0.00391]
[1617996117231,76.45,58256.37,2.6,-4e-05,0.0,0.00394]
[1617996122266,76.45,58261.73,2.6,-4e-05,0.0,0.00389]
[1617996127301,76.45,58280.88,2.6,-4e-05,0.0,0.00372]
[1617996132336,76.45,58292.73,2.6,-4e-05,0.0,0.00362]
[1617996137371,76.45,58308.45,2.6,-4e-05,0.0,0.00349]
[1617996142407,76.45,58306.58,2.6,-4e-05,0.0,0.00351]
[1617996147441,76.44,58314.02,2.6,-4e-05,0.0,0.00345]
[1617996152484,76.44,58320.0,2.6,-4e-05,0.0,0.00336]
[1617996157519,76.44,58319.54,2.6,-4e-05,0.0,0.00337]
[1617996162555,76.44,58319.39,2.6,-4e-05,0.0,0.00337]
[1617996167590,76.44,58317.08,2.6,-4e-05,0.0,0.00338]
[1617996172625,76.44,58316.53,2.6,-4e-05,0.0,0.00339]
[1617996179674,76.44,58316.92,2.6,-4e-05,0.0,0.00338]
[1617996184709,76.44,58319.36,2.6,-4e-05,0.0,0.00336]
[1617996190757,76.44,58316.91,2.6,-4e-05,0.0,0.00338]
[1617996195792,76.44,58316.07,2.6,-4e-05,0.0,0.00339]
[1617996200827,76.44,58314.89,2.6,-4e-05,0.0,0.0034]
[1617996205862,76.44,58317.39,2.6,-4e-05,0.0,0.00338]
[1617996210897,76.44,58318.17,2.6,-4e-05,0.0,0.00337]
[1617996215932,76.44,58322.21,2.6,-4e-05,0.0,0.0033]
[1617996220967,76.43,58323.7,2.6,-4e-05,0.0,0.00329]
[1617996226002,76.43,58319.63,2.6,-4e-05,0.0,0.00332]
[1617996231037,76.43,58324.37,2.6,-4e-05,0.0,0.00328]
[1617996237079,76.43,58321.66,2.6,-4e-05,0.0,0.0033]
[1617996242114,76.43,58321.52,2.6,-4e-05,0.0,0.0033]
[1617996247149,76.43,58325.22,2.6,-4e-05,0.0,0.00328]
[1617996252184,76.43,58325.69,2.6,-4e-05,0.0,0.00327]
[1617996257219,76.43,58326.24,2.6,-4e-05,0.0,0.00327]
[1617996262254,76.43,58335.24,2.6,-3e-05,0.0,0.0032]
[1617996267289,76.43,58340.89,2.6,-3e-05,0.0,0.00316]
[1617996272324,76.43,58342.73,2.6,-3e-05,0.0,0.00311]
[1617996277359,76.43,58361.7,2.6,-3e-05,0.0,0.00297]
[1617996282394,76.43,58363.64,2.6,-3e-05,0.0,0.00296]
[1617996287429,76.42,58362.18,2.6,-3e-05,0.0,0.00297]
[1617996292466,76.42,58361.42,2.6,-3e-05,0.0,0.00297]
[1617996297499,76.42,58360.62,2.6,-3e-05,0.0,0.00298]
[1617996302534,76.42,58363.27,2.6,-3e-05,0.0,0.00296]
[1617996307569,76.42,58362.2,2.6,-3e-05,0.0,0.00296]
[1617996312586,76.42,58362.99,2.6,-3e-05,0.0,0.00296]
[1617996318586,76.42,58362.89,2.6,-3e-05,0.0,0.00296]
[1617996323685,76.42,58362.69,2.6,-3e-05,0.0,0.00296]
[1617996328720,76.42,58363.27,2.6,-3e-05,0.0,0.00296]
[1617996335769,76.42,58363.54,2.6,-3e-05,0.0,0.00292]
[1617996340804,76.41,58366.28,2.6,-3e-05,0.0,0.0029]
[1617996345839,76.41,58365.54,2.6,-3e-05,0.0,0.0029]
[1617996350874,76.41,58360.14,2.6,-3e-05,0.0,0.00294]
[1617996355909,76.41,58353.49,2.6,-3e-05,0.0,0.00299]
[1617996360944,76.41,58350.14,2.6,-3e-05,0.0,0.00301]
[1617996365979,76.41,58351.67,2.6,-3e-05,0.0,0.003]
[1617996371014,76.41,58352.44,2.6,-3e-05,0.0,0.00299]
[1617996376053,76.41,58351.63,2.6,-3e-05,0.0,0.003]
[1617996381084,76.41,58353.3,2.6,-3e-05,0.0,0.00299]
[1617996386119,76.41,58353.47,2.6,-3e-05,0.0,0.00298]
[1617996391154,76.4,58354.27,2.6,-3e-05,0.0,0.00294]
[1617996396189,76.4,58355.29,2.6,-3e-05,0.0,0.00294]
[1617996401224,76.4,58356.02,2.6,-3e-05,0.0,0.00293]
[1617996406259,76.4,58354.93,2.6,-3e-05,0.0,0.00294]
[1617996411294,76.4,58354.95,2.6,-3e-05,0.0,0.00294]
[1617996416329,76.4,58354.46,2.6,-3e-05,0.0,0.00294]
[1617996421364,76.4,58353.66,2.6,-3e-05,0.0,0.00294]
[1617996426399,76.4,58353.15,2.6,-3e-05,0.0,0.00295]
[1617996431435,76.4,58350.15,2.6,-3e-05,0.0,0.00297]
[1617996437476,76.39,58350.01,2.6,-3e-05,0.0,0.00297]
[1617996442511,76.39,58348.97,2.6,-3e-05,0.0,0.00297]
[1617996447547,76.39,58349.5,2.6,-3e-05,0.0,0.00297]
[1617996452581,76.39,58349.72,2.6,-3e-05,0.0,0.00293]
[1617996457618,76.39,58348.88,2.6,-3e-05,0.0,0.00294]
[1617996462653,76.39,58349.38,2.6,-3e-05,0.0,0.00293]
[1617996467688,76.39,58354.09,2.6,-3e-05,0.0,0.0029]
[1617996472726,76.39,58360.06,2.6,-3e-05,0.0,0.00286]
[1617996477758,76.38,58361.99,2.6,-3e-05,0.0,0.00285]
[1617996482793,76.38,58360.95,2.6,-3e-05,0.0,0.00285]
[1617996487832,76.38,58356.21,2.6,-3e-05,0.0,0.00288]
[1617996492871,76.38,58352.9,2.6,-3e-05,0.0,0.00291]
[1617996497902,76.38,58352.37,2.6,-3e-05,0.0,0.00291]
[1617996502937,76.38,58354.89,2.6,-3e-05,0.0,0.00289]
[1617996507972,76.38,58355.1,2.6,-3e-05,0.0,0.00289]
[1617996513007,76.38,58354.14,2.6,-3e-05,0.0,0.00286]
[1617996518042,76.37,58354.12,2.6,-3e-05,0.0,0.00286]
[1617996523077,76.37,58354.96,2.6,-3e-05,0.0,0.00285]
[1617996528112,76.37,58356.22,2.6,-3e-05,0.0,0.00285]
[1617996533147,76.37,58357.66,2.6,-3e-05,0.0,0.00283]
[1617996538182,76.37,58358.73,2.6,-3e-05,0.0,0.00283]
[1617996543586,76.37,58359.44,2.6,-3e-05,0.0,0.00282]
[1617996549264,76.37,58358.96,2.6,-3e-05,0.0,0.00282]
[1617996555586,76.36,58358.74,2.6,-3e-05,0.0,0.00282]
[1617996561401,76.36,58356.53,2.6,-3e-05,0.0,0.00284]
[1617996566436,76.36,58357.18,2.6,-3e-05,0.0,0.00283]
[1617996571471,76.36,58356.87,2.6,-3e-05,0.0,0.0028]
[1617996576506,76.36,58356.69,2.6,-3e-05,0.0,0.0028]
[1617996581541,76.36,58355.8,2.6,-3e-05,0.0,0.00281]
[1617996588586,76.35,58358.1,2.6,-3e-05,0.0,0.00279]
[1617996593625,76.35,58359.2,2.6,-3e-05,0.0,0.00278]
[1617996598661,76.35,58359.03,2.6,-3e-05,0.0,0.00278]
[1617996603695,76.35,58359.84,2.6,-3e-05,0.0,0.00278]
[1617996608732,76.35,58336.65,2.6,-3e-05,0.0,0.00293]
[1617996613801,76.35,58336.06,2.6,-3e-05,0.0,0.00294]
[1617996618836,76.34,58328.81,2.6,-3e-05,0.0,0.00298]
[1617996623871,76.34,58294.63,2.6,-3e-05,0.0,0.00323]
[1617996628906,76.34,58299.62,2.6,-3e-05,0.0,0.00319]
[1617996633941,76.34,58311.75,2.6,-3e-05,0.0,0.00307]
[1617996638976,76.34,58316.04,2.6,-3e-05,0.0,0.00304]
[1617996645023,76.34,58312.41,2.6,-3e-05,0.0,0.00306]
[1617996650058,76.33,58311.49,2.6,-3e-05,0.0,0.00307]
[1617996655093,76.33,58311.78,2.6,-3e-05,0.0,0.00306]
[1617996660128,76.33,58313.5,2.6,-3e-05,0.0,0.00305]
[1617996665163,76.33,58308.77,2.6,-3e-05,0.0,0.00308]
[1617996670199,76.33,58312.55,2.6,-3e-05,0.0,0.00306]
[1617996675233,76.33,58324.55,2.6,-3e-05,0.0,0.00297]
[1617996680268,76.32,58330.09,2.6,-3e-05,0.0,0.00293]
[1617996685303,76.32,58331.1,2.6,-3e-05,0.0,0.00292]
[1617996690338,76.32,58333.62,2.6,-3e-05,0.0,0.0029]
[1617996695373,76.32,58339.05,2.6,-3e-05,0.0,0.00283]
[1617996700408,76.32,58346.6,2.6,-3e-05,0.0,0.00278]
[1617996705444,76.32,58348.07,2.6,-3e-05,0.0,0.00277]
[1617996710479,76.31,58352.88,2.6,-3e-05,0.0,0.00274]
[1617996715513,76.31,58351.61,2.6,-3e-05,0.0,0.00275]
[1617996720548,76.31,58349.17,2.6,-3e-05,0.0,0.00276]
[1617996725583,76.31,58350.12,2.6,-3e-05,0.0,0.00275]
[1617996730618,76.31,58351.89,2.6,-3e-05,0.0,0.00274]
[1617996735653,76.3,58355.33,2.6,-3e-05,0.0,0.00272]
[1617996740688,76.3,58366.64,2.6,-3e-05,0.0,0.00264]
[1617996745723,76.3,58360.51,2.6,-3e-05,0.0,0.00268]
[1617996753586,76.3,58362.34,2.6,-3e-05,0.0,0.00264]
[1617996758814,76.3,58361.99,2.6,-3e-05,0.0,0.00264]
[1617996763849,76.29,58361.97,2.6,-3e-05,0.0,0.00264]
[1617996768884,76.29,58363.43,2.6,-3e-05,0.0,0.00263]
[1617996773919,76.29,58363.36,2.6,-3e-05,0.0,0.00263]
[1617996779961,76.29,58363.37,2.6,-3e-05,0.0,0.00263]
[1617996784996,76.29,58363.11,2.6,-3e-05,0.0,0.00263]
[1617996790031,76.29,58361.46,2.6,-3e-05,0.0,0.00264]
[1617996795066,76.28,58354.16,2.6,-3e-05,0.0,0.00268]
[1617996800101,76.28,58353.45,2.6,-3e-05,0.0,0.00269]
[1617996805136,76.28,58352.49,2.6,-3e-05,0.0,0.00269]
[1617996810181,76.28,58353.03,2.6,-3e-05,0.0,0.00269]
[1617996816586,76.28,58352.18,2.6,-3e-05,0.0,0.00266]
[1617996822266,76.27,58343.03,2.6,-3e-05,0.0,0.00272]
[1617996827300,76.27,58345.52,2.6,-3e-05,0.0,0.0027]
[1617996832335,76.27,58345.52,2.6,-3e-05,0.0,0.0027]
[1617996837371,76.27,58352.51,2.6,-3e-05,0.0,0.00265]
[1617996842405,76.27,58351.07,2.6,-3e-05,0.0,0.00266]
[1617996847441,76.26,58350.81,2.6,-3e-05,0.0,0.00266]
[1617996852476,76.26,58351.54,2.6,-3e-05,0.0,0.00266]
[1617996857510,76.26,58360.24,2.6,-3e-05,0.0,0.0026]
[1617996862545,76.26,58363.19,2.6,-3e-05,0.0,0.00258]
[1617996867586,76.26,58361.79,2.6,-3e-05,0.0,0.00259]
[1617996872615,76.25,58361.67,2.6,-3e-05,0.0,0.00256]
[1617996877650,76.25,58364.17,2.6,-3e-05,0.0,0.00254]
[1617996882685,76.25,58368.85,2.6,-3e-05,0.0,0.00251]
[1617996887720,76.25,58374.9,2.6,-3e-05,0.0,0.00248]
[1617996893762,76.25,58381.05,2.6,-3e-05,0.0,0.00244]
[1617996898797,76.25,58383.53,2.6,-3e-05,0.0,0.00243]
[1617996903833,76.26,58384.61,2.6,-3e-05,0.0,0.00242]
[1617996908867,76.26,58387.27,2.6,-3e-05,0.0,0.00241]
[1617996914909,76.26,58386.21,2.6,-3e-05,0.0,0.00242]
[1617996920952,76.27,58386.09,2.6,-3e-05,0.0,0.00242]
[1617996925986,76.27,58385.95,2.6,-3e-05,0.0,0.00242]
[1617996931021,76.28,58379.7,2.6,-3e-05,0.0,0.00243]
[1617996936056,76.28,58375.99,2.6,-3e-05,0.0,0.00246]
[1617996941091,76.28,58375.8,2.6,-3e-05,0.0,0.00246]
[1617996946126,76.28,58374.83,2.6,-3e-05,0.0,0.00246]
[1617996951586,76.28,58373.84,2.6,-3e-05,0.0,0.00247]
[1617996957203,76.28,58373.72,2.6,-3e-05,0.0,0.00247]
[1617996962238,76.28,58370.01,2.6,-3e-05,0.0,0.00249]
[1617996967276,76.28,58363.96,2.6,-3e-05,0.0,0.00253]
[1617996972321,76.28,58363.95,2.6,-3e-05,0.0,0.00253]
[1617996977363,76.28,58369.89,2.6,-3e-05,0.0,0.00249]
[1617996982399,76.28,58375.21,2.6,-3e-05,0.0,0.00246]
[1617996987434,76.28,58380.41,2.6,-3e-05,0.0,0.00243]
[1617996992469,76.28,58380.47,2.6,-3e-05,0.0,0.0024]
[1617996997504,76.29,58380.06,2.6,-3e-05,0.0,0.00241]
[1617997002539,76.29,58381.91,2.6,-3e-05,0.0,0.0024]
[1617997007576,76.29,58381.96,2.6,-3e-05,0.0,0.0024]
[1617997012609,76.29,58382.05,2.6,-3e-05,0.0,0.0024]
[1617997017644,76.3,58376.23,2.6,-3e-05,0.0,0.00244]
[1617997022679,76.3,58372.97,2.6,-3e-05,0.0,0.00246]
[1617997027714,76.3,58372.33,2.6,-3e-05,0.0,0.00246]
[1617997033756,76.3,58369.43,2.6,-3e-05,0.0,0.00248]
[1617997038791,76.3,58368.74,2.6,-3e-05,0.0,0.00248]
[1617997043826,76.3,58367.79,2.6,-3e-05,0.0,0.00249]
[1617997048861,76.3,58370.94,2.6,-3e-05,0.0,0.00247]
[1617997053897,76.3,58368.62,2.6,-3e-05,0.0,0.00245]
[1617997058931,76.3,58365.15,2.6,-3e-05,0.0,0.00247]
[1617997063966,76.3,58364.95,2.6,-3e-05,0.0,0.00248]
[1617997069001,76.3,58363.77,2.6,-3e-05,0.0,0.00248]
[1617997074036,76.3,58363.7,2.6,-3e-05,0.0,0.00248]
[1617997079071,76.3,58363.76,2.6,-3e-05,0.0,0.00248]
[1617997084106,76.29,58371.06,2.6,-3e-05,0.0,0.00244]
[1617997089141,76.3,58376.83,2.6,-3e-05,0.0,0.00241]
[1617997094176,76.3,58377.7,2.6,-3e-05,0.0,0.0024]
[1617997099211,76.3,58377.02,2.6,-3e-05,0.0,0.00241]
[1617997104586,76.3,58376.94,2.6,-3e-05,0.0,0.00241]
[1617997110288,76.31,58377.69,2.6,-3e-05,0.0,0.00241]
[1617997115323,76.31,58376.38,2.6,-3e-05,0.0,0.00239]
[1617997121366,76.31,58376.31,2.6,-3e-05,0.0,0.00239]
[1617997126403,76.31,58376.65,2.6,-3e-05,0.0,0.00239]
[1617997131586,76.32,58375.6,2.6,-3e-05,0.0,0.00239]
[1617997137477,76.32,58373.49,2.6,-3e-05,0.0,0.00241]
[1617997142512,76.32,58375.84,2.6,-3e-05,0.0,0.00239]
[1617997147555,76.32,58380.08,2.6,-3e-05,0.0,0.00237]
[1617997152586,76.32,58380.99,2.6,-3e-05,0.0,0.00237]
[1617997157625,76.33,58381.61,2.6,-3e-05,0.0,0.00237]
[1617997162660,76.33,58382.38,2.6,-3e-05,0.0,0.00236]
[1617997167695,76.34,58383.75,2.6,-3e-05,0.0,0.00236]
[1617997172730,76.34,58383.87,2.6,-2e-05,0.0,0.00233]
[1617997177765,76.34,58385.09,2.6,-2e-05,0.0,0.00233]
[1617997182800,76.35,58384.94,2.6,-2e-05,0.0,0.00233]
[1617997187835,76.35,58385.59,2.6,-2e-05,0.0,0.00233]
[1617997192870,76.36,58385.22,2.6,-2e-05,0.0,0.00233]
[1617997197905,76.36,58384.59,2.6,-2e-05,0.0,0.00234]
[1617997202940,76.37,58383.76,2.6,-3e-05,0.0,0.00235]
[1617997207975,76.37,58382.67,2.6,-3e-05,0.0,0.00235]
[1617997213010,76.38,58384.41,2.6,-3e-05,0.0,0.00235]
[1617997218045,76.38,58383.98,2.6,-3e-05,0.0,0.00235]
[1617997223080,76.38,58368.05,2.6,-3e-05,0.0,0.00244]
[1617997228115,76.38,58369.51,2.6,-3e-05,0.0,0.00244]
[1617997233586,76.38,58368.12,2.6,-3e-05,0.0,0.00242]
[1617997239193,76.38,58368.33,2.6,-3e-05,0.0,0.00242]
[1617997244227,76.38,58367.08,2.6,-3e-05,0.0,0.00242]
[1617997249263,76.38,58360.22,2.6,-3e-05,0.0,0.00246]
[1617997254297,76.38,58357.14,2.6,-3e-05,0.0,0.00248]
[1617997259332,76.38,58349.22,2.6,-3e-05,0.0,0.00253]
[1617997265377,76.38,58349.21,2.6,-3e-05,0.0,0.00253]
[1617997272499,76.38,58348.08,2.6,-3e-05,0.0,0.00253]
[1617997277534,76.38,58347.37,2.6,-3e-05,0.0,0.00254]
[1617997282569,76.38,58349.38,2.6,-3e-05,0.0,0.00252]
[1617997287586,76.38,58349.79,2.6,-3e-05,0.0,0.00252]
[1617997292639,76.38,58349.91,2.6,-3e-05,0.0,0.00249]
[1617997297675,76.38,58355.36,2.6,-3e-05,0.0,0.00246]
[1617997302711,76.37,58356.54,2.6,-3e-05,0.0,0.00245]
[1617997307746,76.37,58354.8,2.6,-3e-05,0.0,0.00246]
[1617997312785,76.37,58354.03,2.6,-3e-05,0.0,0.00246]
[1617997317816,76.37,58355.24,2.6,-3e-05,0.0,0.00246]
[1617997322851,76.37,58354.9,2.6,-3e-05,0.0,0.00246]
[1617997328893,76.37,58359.65,2.6,-3e-05,0.0,0.00243]
[1617997333929,76.37,58360.15,2.6,-3e-05,0.0,0.00243]
[1617997338964,76.37,58361.4,2.6,-3e-05,0.0,0.00242]
[1617997343999,76.37,58358.17,2.6,-3e-05,0.0,0.00244]
[1617997349034,76.37,58361.52,2.6,-3e-05,0.0,0.00242]
[1617997354070,76.37,58361.33,2.6,-3e-05,0.0,0.00239]
[1617997359105,76.37,58358.99,2.6,-3e-05,0.0,0.0024]
[1617997365586,76.37,58359.5,2.6,-3e-05,0.0,0.0024]
[1617997371191,76.37,58357.74,2.6,-3e-05,0.0,0.00241]
[1617997376226,76.37,58357.67,2.6,-3e-05,0.0,0.00241]
[1617997381264,76.37,58356.96,2.6,-3e-05,0.0,0.00242]
[1617997386296,76.37,58352.97,2.6,-3e-05,0.0,0.00244]
[1617997391370,76.37,58354.67,2.6,-3e-05,0.0,0.00243]
[1617997396404,76.37,58354.51,2.6,-3e-05,0.0,0.00243]
[1617997401439,76.36,58352.37,2.6,-3e-05,0.0,0.00244]
[1617997406477,76.36,58353.04,2.6,-3e-05,0.0,0.00244]
[1617997411509,76.36,58351.56,2.6,-3e-05,0.0,0.00242]
[1617997416544,76.36,58350.8,2.6,-3e-05,0.0,0.00242]
[1617997421580,76.36,58349.01,2.6,-3e-05,0.0,0.00243]
[1617997426614,76.36,58346.74,2.6,-3e-05,0.0,0.00244]
[1617997431649,76.36,58348.0,2.6,-3e-05,0.0,0.00244]
[1617997436685,76.36,58345.13,2.6,-3e-05,0.0,0.00245]
[1617997441719,76.36,58344.97,2.6,-3e-05,0.0,0.00245]
[1617997446755,76.36,58330.52,2.6,-3e-05,0.0,0.00254]
[1617997452586,76.36,58320.33,2.6,-3e-05,0.0,0.0026]
[1617997457832,76.36,58314.61,2.6,-3e-05,0.0,0.00264]
[1617997462870,76.35,58313.85,2.6,-3e-05,0.0,0.00264]
[1617997467904,76.35,58313.99,2.6,-3e-05,0.0,0.00264]
[1617997472941,76.35,58313.66,2.6,-3e-05,0.0,0.00261]
[1617997477973,76.35,58313.86,2.6,-3e-05,0.0,0.00261]
[1617997483009,76.35,58320.14,2.6,-3e-05,0.0,0.00257]
[1617997488044,76.35,58312.05,2.6,-3e-05,0.0,0.00262]
[1617997493079,76.35,58312.85,2.6,-3e-05,0.0,0.00261]
[1617997499122,76.35,58312.74,2.6,-3e-05,0.0,0.00261]
[1617997504159,76.35,58313.83,2.6,-3e-05,0.0,0.00261]
[1617997509202,76.35,58315.67,2.6,-3e-05,0.0,0.0026]
[1617997514235,76.35,58314.89,2.6,-3e-05,0.0,0.0026]
[1617997520276,76.35,58314.62,2.6,-3e-05,0.0,0.0026]
[1617997525311,76.34,58326.74,2.6,-3e-05,0.0,0.00253]
[1617997530346,76.34,58332.6,2.6,-3e-05,0.0,0.00249]
[1617997535383,76.34,58335.73,2.6,-3e-05,0.0,0.00244]
[1617997541423,76.34,58335.97,2.6,-3e-05,0.0,0.00244]
[1617997546458,76.34,58336.51,2.6,-3e-05,0.0,0.00244]
[1617997551493,76.34,58342.86,2.6,-3e-05,0.0,0.0024]
[1617997556528,76.34,58355.78,2.6,-2e-05,0.0,0.00233]
[1617997561563,76.34,58357.13,2.6,-2e-05,0.0,0.00232]
[1617997566586,76.34,58356.86,2.6,-2e-05,0.0,0.00232]
[1617997571634,76.34,58352.87,2.6,-3e-05,0.0,0.00234]
[1617997576668,76.34,58354.37,2.6,-3e-05,0.0,0.00233]
[1617997582710,76.34,58353.36,2.6,-3e-05,0.0,0.00234]
[1617997587745,76.34,58354.64,2.6,-3e-05,0.0,0.00233]
[1617997592780,76.34,58352.0,2.6,-2e-05,0.0,0.00232]
[1617997597816,76.34,58354.52,2.6,-2e-05,0.0,0.00231]
[1617997602851,76.35,58358.51,2.6,-2e-05,0.0,0.00229]
[1617997607887,76.35,58358.23,2.6,-2e-05,0.0,0.00229]
[1617997613927,76.35,58358.01,2.6,-2e-05,0.0,0.00229]
[1617997618962,76.35,58359.54,2.6,-2e-05,0.0,0.00228]
[1617997623998,76.36,58363.5,2.6,-2e-05,0.0,0.00226]
[1617997629032,76.36,58363.78,2.6,-2e-05,0.0,0.00226]
[1617997634067,76.36,58362.55,2.6,-2e-05,0.0,0.00227]
[1617997639102,76.36,58364.16,2.6,-2e-05,0.0,0.00226]
[1617997644144,76.37,58366.91,2.6,-2e-05,0.0,0.00225]
[1617997649179,76.37,58367.13,2.6,-2e-05,0.0,0.00225]
[1617997654214,76.37,58367.79,2.6,-2e-05,0.0,0.00222]
[1617997659249,76.38,58366.78,2.6,-2e-05,0.0,0.00223]
[1617997664284,76.38,58366.91,2.6,-2e-05,0.0,0.00223]
[1617997669319,76.39,58368.64,2.6,-2e-05,0.0,0.00222]
[1617997674354,76.39,58369.94,2.6,-2e-05,0.0,0.00222]
[1617997679389,76.4,58369.82,2.6,-2e-05,0.0,0.00222]
[1617997684424,76.4,58369.89,2.6,-2e-05,0.0,0.00222]
[1617997689459,76.41,58371.76,2.6,-2e-05,0.0,0.00222]
[1617997694494,76.41,58371.04,2.6,-2e-05,0.0,0.00222]
[1617997699529,76.41,58367.15,2.6,-2e-05,0.0,0.00224]
[1617997704564,76.42,58360.42,2.6,-2e-05,0.0,0.00228]
[1617997709599,76.42,58359.96,2.6,-2e-05,0.0,0.00229]
[1617997714634,76.42,58356.93,2.6,-2e-05,0.0,0.00228]
[1617997719669,76.42,58353.32,2.6,-2e-05,0.0,0.0023]
[1617997724704,76.42,58353.65,2.6,-2e-05,0.0,0.0023]
[1617997729740,76.43,58351.14,2.6,-2e-05,0.0,0.00231]
[1617997734774,76.43,58343.6,2.6,-3e-05,0.0,0.00235]
[1617997739809,76.42,58340.72,2.6,-3e-05,0.0,0.00237]
[1617997744845,76.42,58343.66,2.6,-3e-05,0.0,0.00235]
[1617997749945,76.42,58343.69,2.6,-3e-05,0.0,0.00235]
[1617997754980,76.42,58339.44,2.6,-3e-05,0.0,0.00238]
[1617997760015,76.42,58338.96,2.6,-3e-05,0.0,0.00238]
[1617997763851,76.42,58336.28,2.6,-3e-05,0.0,0.00239]
[1617997769079,76.42,58316.45,2.6,-3e-05,0.0,0.00251]
[1617997774113,76.42,58309.7,2.6,-3e-05,0.0,0.00252]
[1617997779149,76.42,58306.4,2.6,-3e-05,0.0,0.00254]
[1617997784184,76.42,58299.35,2.6,-3e-05,0.0,0.00259]
[1617997789219,76.42,58296.93,2.6,-3e-05,0.0,0.0026]
[1617997794254,76.42,58294.7,2.6,-3e-05,0.0,0.00261]
[1617997799297,76.42,58291.41,2.6,-3e-05,0.0,0.00263]
[1617997804331,76.42,58297.1,2.6,-3e-05,0.0,0.0026]
[1617997809366,76.42,58299.88,2.6,-3e-05,0.0,0.00258]
[1617997814401,76.42,58317.13,2.6,-3e-05,0.0,0.00248]
[1617997819436,76.42,58319.88,2.6,-3e-05,0.0,0.00246]
[1617997824472,76.41,58312.6,2.6,-3e-05,0.0,0.0025]
[1617997829510,76.41,58308.53,2.6,-3e-05,0.0,0.00253]
[1617997834541,76.41,58309.62,2.6,-3e-05,0.0,0.00249]
[1617997839576,76.41,58310.12,2.6,-3e-05,0.0,0.00249]
[1617997844611,76.41,58312.49,2.6,-3e-05,0.0,0.00247]
[1617997849646,76.41,58313.79,2.6,-3e-05,0.0,0.00246]
[1617997854681,76.41,58309.87,2.6,-3e-05,0.0,0.00249]
[1617997859716,76.41,58306.28,2.6,-3e-05,0.0,0.00251]
[1617997864751,76.41,58304.55,2.6,-3e-05,0.0,0.00252]
[1617997869786,76.41,58301.14,2.6,-3e-05,0.0,0.00254]
[1617997874824,76.41,58297.47,2.6,-3e-05,0.0,0.00256]
[1617997879856,76.41,58290.0,2.6,-3e-05,0.0,0.00261]
[1617997884891,76.41,58290.12,2.6,-3e-05,0.0,0.00261]
[1617997889926,76.41,58291.22,2.6,-3e-05,0.0,0.0026]
[1617997894961,76.41,58292.64,2.6,-3e-05,0.0,0.00256]
[1617997899997,76.41,58291.61,2.6,-3e-05,0.0,0.00257]
[1617997905031,76.41,58288.09,2.6,-3e-05,0.0,0.00259]
[1617997910066,76.4,58282.65,2.6,-3e-05,0.0,0.00262]
[1617997915101,76.4,58279.86,2.6,-3e-05,0.0,0.00264]
[1617997920136,76.4,58287.4,2.6,-3e-05,0.0,0.00259]
[1617997925171,76.4,58290.59,2.6,-3e-05,0.0,0.00257]
[1617997930206,76.4,58293.94,2.6,-3e-05,0.0,0.00255]
[1617997935253,76.4,58295.52,2.6,-3e-05,0.0,0.00254]
[1617997941295,76.4,58297.3,2.6,-3e-05,0.0,0.00253]
[1617997946330,76.4,58298.61,2.6,-3e-05,0.0,0.00252]
[1617997951365,76.4,58297.76,2.6,-3e-05,0.0,0.00249]
[1617997956400,76.4,58301.43,2.6,-3e-05,0.0,0.00247]
[1617997961435,76.4,58315.72,2.6,-3e-05,0.0,0.00239]
[1617997966476,76.4,58319.25,2.6,-3e-05,0.0,0.00237]
[1617997971507,76.4,58317.79,2.6,-3e-05,0.0,0.00238]
[1617997976541,76.4,58311.5,2.6,-3e-05,0.0,0.00241]
[1617997981576,76.4,58316.42,2.6,-3e-05,0.0,0.00238]
[1617997986586,76.4,58315.65,2.6,-3e-05,0.0,0.00239]
[1617997992586,76.39,58320.46,2.6,-3e-05,0.0,0.00236]
[1617997997688,76.39,58319.65,2.6,-3e-05,0.0,0.00236]
[1617998003732,76.39,58322.47,2.6,-3e-05,0.0,0.00235]
[1617998009772,76.39,58322.7,2.6,-3e-05,0.0,0.00234]
[1617998014807,76.39,58321.71,2.6,-3e-05,0.0,0.00232]
[1617998019842,76.39,58330.46,2.6,-2e-05,0.0,0.00227]
[1617998024877,76.39,58331.43,2.6,-2e-05,0.0,0.00227]
[1617998029912,76.39,58331.14,2.6,-2e-05,0.0,0.00227]
[1617998034947,76.39,58332.15,2.6,-2e-05,0.0,0.00226]
[1617998039982,76.39,58332.73,2.6,-2e-05,0.0,0.00226]
[1617998045018,76.39,58331.42,2.6,-2e-05,0.0,0.00227]
[1617998050062,76.39,58334.91,2.6,-2e-05,0.0,0.00225]
[1617998055096,76.39,58338.98,2.6,-2e-05,0.0,0.00222]
[1617998060131,76.39,58341.08,2.6,-2e-05,0.0,0.00221]
[1617998065166,76.39,58343.5,2.6,-2e-05,0.0,0.0022]
[1617998070204,76.39,58351.36,2.6,-2e-05,0.0,0.00216]
[1617998075237,76.39,58358.14,2.6,-2e-05,0.0,0.0021]
[1617998080272,76.4,58356.91,2.6,-2e-05,0.0,0.00211]
[1617998085307,76.41,58358.53,2.6,-2e-05,0.0,0.0021]
[1617998091350,76.41,58360.04,2.6,-2e-05,0.0,0.0021]
[1617998096386,76.42,58362.94,2.6,-2e-05,0.0,0.00209]
[1617998101421,76.43,58364.24,2.6,-2e-05,0.0,0.00208]
[1617998106456,76.43,58380.54,2.6,-2e-05,0.0,0.00201]
[1617998111492,76.44,58385.1,2.6,-2e-05,0.0,0.00199]
[1617998116531,76.45,58389.02,2.6,-2e-05,0.0,0.00197]
[1617998121562,76.47,58389.4,2.6,-2e-05,0.0,0.00198]
[1617998126597,76.48,58389.28,2.6,-2e-05,0.0,0.00198]
[1617998131632,76.49,58377.64,2.6,-2e-05,0.0,0.00202]
[1617998136672,76.5,58376.08,2.6,-2e-05,0.0,0.00203]
[1617998141707,76.51,58379.99,2.6,-2e-05,0.0,0.00202]
[1617998146742,76.52,58378.91,2.6,-2e-05,0.0,0.00203]
[1617998151777,76.53,58379.11,2.6,-2e-05,0.0,0.00203]
[1617998156812,76.54,58377.97,2.6,-2e-05,0.0,0.00204]
[1617998161849,76.55,58378.37,2.6,-2e-05,0.0,0.00204]
[1617998166882,76.56,58378.61,2.6,-2e-05,0.0,0.00205]
[1617998171919,76.57,58379.82,2.6,-2e-05,0.0,0.00204]
[1617998176954,76.58,58380.4,2.6,-2e-05,0.0,0.00204]
[1617998181989,76.58,58378.1,2.6,-2e-05,0.0,0.00206]
[1617998187024,76.59,58378.66,2.6,-2e-05,0.0,0.00206]
[1617998192059,76.6,58375.83,2.6,-2e-05,0.0,0.00205]
[1617998197094,76.61,58371.55,2.6,-2e-05,0.0,0.00208]
[1617998202129,76.62,58369.82,2.6,-2e-05,0.0,0.00209]
[1617998207164,76.63,58360.57,2.6,-2e-05,0.0,0.00214]
[1617998212199,76.63,58364.49,2.6,-2e-05,0.0,0.00212]
[1617998217234,76.64,58371.3,2.6,-2e-05,0.0,0.00209]
[1617998222270,76.65,58375.7,2.6,-2e-05,0.0,0.00207]
[1617998227304,76.65,58378.82,2.6,-2e-05,0.0,0.00206]
[1617998232339,76.66,58381.21,2.6,-2e-05,0.0,0.00205]
[1617998237375,76.67,58388.11,2.6,-2e-05,0.0,0.00202]
[1617998242409,76.68,58391.03,2.6,-2e-05,0.0,0.00201]
[1617998247445,76.69,58389.19,2.6,-2e-05,0.0,0.00203]
[1617998252479,76.71,58390.29,2.6,-2e-05,0.0,0.002]
[1617998257514,76.72,58387.71,2.6,-2e-05,0.0,0.00202]
[1617998262549,76.73,58385.11,2.6,-2e-05,0.0,0.00204]
[1617998267584,76.74,58396.4,2.6,-2e-05,0.0,0.00199]
[1617998272620,76.75,58400.86,2.6,-2e-05,0.0,0.00197]
[1617998277654,76.77,58402.56,2.6,-2e-05,0.0,0.00197]
[1617998282690,76.78,58398.92,2.6,-2e-05,0.0,0.00199]
[1617998287724,76.78,58401.94,2.6,-2e-05,0.0,0.00198]
[1617998292759,76.8,58403.55,2.6,-2e-05,0.0,0.00198]
[1617998297794,76.81,58404.62,2.6,-2e-05,0.0,0.00198]
[1617998303843,76.83,58403.76,2.6,-2e-05,0.0,0.00199]
[1617998308879,76.85,58405.92,2.6,-2e-05,0.0,0.00199]
[1617998313916,76.86,58407.64,2.6,-2e-05,0.0,0.00196]
[1617998318952,76.88,58406.17,2.6,-2e-05,0.0,0.00198]
[1617998323986,76.89,58406.9,2.6,-2e-05,0.0,0.00198]
[1617998329022,76.91,58407.88,2.6,-2e-05,0.0,0.00198]
[1617998334586,76.91,58409.24,2.6,-2e-05,0.0,0.00198]
[1617998340101,76.93,58405.05,2.6,-2e-05,0.0,0.002]
[1617998345137,76.95,58407.24,2.6,-2e-05,0.0,0.002]
[1617998350177,76.96,58407.04,2.6,-2e-05,0.0,0.002]
[1617998355207,76.97,58406.6,2.6,-2e-05,0.0,0.00201]
[1617998360241,76.99,58409.63,2.6,-2e-05,0.0,0.00201]
[1617998365276,77.0,58409.76,2.6,-2e-05,0.0,0.00201]
[1617998370311,77.02,58410.97,2.6,-2e-05,0.0,0.00201]
[1617998375346,77.03,58410.94,2.6,-2e-05,0.0,0.00199]
[1617998380381,77.05,58411.36,2.6,-2e-05,0.0,0.002]
[1617998385416,77.06,58411.02,2.6,-2e-05,0.0,0.00201]
[1617998390451,77.08,58410.8,2.6,-2e-05,0.0,0.00201]
[1617998395486,77.08,58408.07,2.6,-2e-05,0.0,0.00203]
[1617998400521,77.1,58411.13,2.6,-2e-05,0.0,0.00202]
[1617998405556,77.11,58416.15,2.6,-2e-05,0.0,0.002]
[1617998410591,77.13,58418.7,2.6,-2e-05,0.0,0.002]
[1617998415626,77.15,58425.39,2.6,-2e-05,0.0,0.00197]
[1617998420661,77.16,58427.92,2.6,-2e-05,0.0,0.00197]
[1617998425698,77.17,58428.77,2.6,-2e-05,0.0,0.00197]
[1617998430732,77.19,58428.64,2.6,-2e-05,0.0,0.00197]
[1617998435766,77.21,58431.25,2.6,-2e-05,0.0,0.00195]
[1617998440801,77.22,58430.35,2.6,-2e-05,0.0,0.00196]
[1617998445836,77.24,58430.48,2.6,-2e-05,0.0,0.00197]
[1617998450871,77.26,58429.24,2.6,-2e-05,0.0,0.00198]
[1617998455908,77.28,58436.12,2.6,-2e-05,0.0,0.00195]
[1617998460942,77.3,58434.78,2.6,-2e-05,0.0,0.00197]
[1617998465977,77.31,58434.88,2.6,-2e-05,0.0,0.00197]
[1617998472586,77.33,58433.01,2.6,-2e-05,0.0,0.00199]
[1617998478116,77.35,58434.51,2.6,-2e-05,0.0,0.00199]
[1617998483152,77.37,58436.25,2.6,-2e-05,0.0,0.00199]
[1617998488194,77.39,58438.02,2.6,-2e-05,0.0,0.00199]
[1617998493229,77.41,58438.76,2.6,-2e-05,0.0,0.00197]
[1617998498264,77.42,58442.46,2.6,-2e-05,0.0,0.00196]
[1617998503300,77.44,58439.89,2.6,-2e-05,0.0,0.00198]
[1617998508336,77.45,58441.14,2.6,-2e-05,0.0,0.00198]
[1617998513371,77.47,58441.41,2.6,-2e-05,0.0,0.00199]
[1617998518406,77.49,58441.38,2.6,-2e-05,0.0,0.002]
[1617998523586,77.51,58442.53,2.6,-2e-05,0.0,0.002]
[1617998529483,77.54,58448.69,2.6,-2e-05,0.0,0.00198]
[1617998534518,77.56,58453.1,2.6,-2e-05,0.0,0.00197]
[1617998539555,77.57,58455.37,2.6,-2e-05,0.0,0.00196]
[1617998544586,77.59,58456.85,2.6,-2e-05,0.0,0.00196]
[1617998549625,77.61,58456.53,2.6,-2e-05,0.0,0.00197]
[1617998554660,77.63,58455.78,2.6,-2e-05,0.0,0.00196]
[1617998559695,77.66,58453.09,2.6,-2e-05,0.0,0.00198]
[1617998565586,77.68,58452.77,2.6,-2e-05,0.0,0.002]
[1617998570772,77.7,58451.19,2.6,-2e-05,0.0,0.00201]
[1617998575807,77.72,58439.72,2.6,-2e-05,0.0,0.00208]
[1617998580842,77.73,58431.26,2.6,-2e-05,0.0,0.00213]
[1617998585877,77.75,58429.66,2.6,-2e-05,0.0,0.00214]
[1617998590973,77.76,58428.02,2.6,-2e-05,0.0,0.00216]
[1617998596008,77.78,58427.99,2.6,-2e-05,0.0,0.00216]
[1617998601586,77.79,58428.41,2.6,-2e-05,0.0,0.00217]
[1617998607085,77.8,58425.68,2.6,-2e-05,0.0,0.00219]
[1617998612120,77.81,58420.57,2.6,-2e-05,0.0,0.00219]
[1617998617155,77.82,58418.0,2.6,-2e-05,0.0,0.00221]
[1617998622190,77.83,58419.26,2.6,-2e-05,0.0,0.00221]
[1617998627225,77.85,58418.05,2.6,-2e-05,0.0,0.00222]
[1617998632260,77.86,58414.59,2.6,-2e-05,0.0,0.00224]
[1617998637296,77.87,58413.41,2.6,-2e-05,0.0,0.00226]
[1617998642331,77.88,58415.05,2.6,-2e-05,0.0,0.00225]
[1617998647377,77.88,58428.53,2.6,-2e-05,0.0,0.00218]
[1617998652409,77.89,58442.23,2.6,-2e-05,0.0,0.00212]
[1617998657445,77.91,58450.72,2.6,-2e-05,0.0,0.00208]
[1617998662479,77.93,58456.27,2.6,-2e-05,0.0,0.00206]
[1617998667517,77.95,58456.65,2.6,-2e-05,0.0,0.00207]
[1617998672549,77.97,58459.01,2.6,-2e-05,0.0,0.00204]
[1617998677584,77.99,58457.61,2.6,-2e-05,0.0,0.00205]
[1617998682586,78.01,58458.21,2.6,-2e-05,0.0,0.00206]
[1617998687654,78.03,58458.73,2.6,-2e-05,0.0,0.00207]
[1617998692689,78.04,58471.47,2.6,-2e-05,0.0,0.00201]
[1617998695528,78.05,58475.5,2.6,-2e-05,0.0,0.00199]
[1617998700745,78.07,58475.01,2.6,-2e-05,0.0,0.00201]
[1617998705781,78.1,58488.48,2.6,-2e-05,0.0,0.00195]
[1617998710815,78.13,58501.14,2.6,-2e-05,0.0,0.00191]
[1617998716857,78.14,58503.0,2.6,-2e-05,0.0,0.0019]
[1617998721892,78.17,58509.98,2.6,-2e-05,0.0,0.00188]
[1617998726930,78.2,58512.54,2.6,-2e-05,0.0,0.00188]
[1617998731965,78.22,58512.16,2.6,-2e-05,0.0,0.00187]
[1617998736999,78.25,58511.97,2.6,-2e-05,0.0,0.00188]
[1617998742034,78.27,58515.39,2.6,-2e-05,0.0,0.00188]
[1617998747070,78.29,58516.61,2.6,-2e-05,0.0,0.00188]
[1617998752104,78.32,58513.14,2.6,-2e-05,0.0,0.0019]
[1617998757141,78.34,58515.68,2.6,-2e-05,0.0,0.0019]
[1617998762178,78.37,58513.26,2.6,-2e-05,0.0,0.00193]
[1617998767211,78.4,58515.33,2.6,-2e-05,0.0,0.00193]
[1617998772246,78.42,58517.51,2.6,-2e-05,0.0,0.00193]
[1617998777281,78.45,58517.9,2.6,-2e-05,0.0,0.00194]
[1617998782316,78.47,58522.15,2.6,-2e-05,0.0,0.00192]
[1617998787353,78.5,58523.48,2.6,-2e-05,0.0,0.00193]
[1617998792386,78.52,58532.99,2.6,-2e-05,0.0,0.00187]
[1617998797421,78.55,58543.73,2.6,-2e-05,0.0,0.00184]
[1617998802458,78.58,58547.33,2.6,-2e-05,0.0,0.00183]
[1617998808586,78.61,58548.92,2.6,-2e-05,0.0,0.00184]
[1617998814586,78.64,58549.33,2.6,-2e-05,0.0,0.00185]
[1617998819589,78.67,58549.34,2.6,-2e-05,0.0,0.00186]
[1617998824624,78.68,58584.63,2.6,-2e-05,0.0,0.00171]
[1617998829659,78.68,58552.95,2.6,-2e-05,0.0,0.00185]
[1617998834704,78.68,58536.92,2.6,-2e-05,0.0,0.00192]
[1617998839739,78.71,58528.34,2.6,-2e-05,0.0,0.00197]
[1617998844774,78.73,58528.32,2.6,-2e-05,0.0,0.00198]
[1617998849809,78.75,58533.71,2.6,-2e-05,0.0,0.00196]
[1617998854845,78.78,58535.32,2.6,-2e-05,0.0,0.00194]
[1617998859879,78.8,58536.83,2.6,-2e-05,0.0,0.00195]
[1617998864917,78.82,58538.34,2.6,-2e-05,0.0,0.00195]
[1617998869950,78.85,58535.75,2.6,-2e-05,0.0,0.00197]
[1617998874986,78.87,58533.93,2.6,-2e-05,0.0,0.00199]
[1617998880022,78.9,58534.8,2.6,-2e-05,0.0,0.00199]
[1617998885055,78.91,58535.78,2.6,-2e-05,0.0,0.002]
[1617998890091,78.94,58535.23,2.6,-2e-05,0.0,0.00201]
[1617998895126,78.96,58541.33,2.6,-2e-05,0.0,0.00199]
[1617998900161,78.98,58546.41,2.6,-2e-05,0.0,0.00198]
[1617998905196,79.01,58548.01,2.6,-2e-05,0.0,0.00198]
[1617998910231,79.03,58540.83,2.6,-2e-05,0.0,0.00202]
[1617998915266,79.06,58537.94,2.6,-2e-05,0.0,0.00202]
[1617998920301,79.08,58537.91,2.6,-2e-05,0.0,0.00203]
[1617998925336,79.11,58537.2,2.6,-2e-05,0.0,0.00205]
[1617998930373,79.14,58523.6,2.6,-2e-05,0.0,0.00213]
[1617998935406,79.17,58522.31,2.6,-2e-05,0.0,0.00215]
[1617998940441,79.19,58511.46,2.6,-2e-05,0.0,0.00221]
[1617998945476,79.2,58513.98,2.6,-2e-05,0.0,0.00221]
[1617998950511,79.23,58512.52,2.6,-2e-05,0.0,0.00223]
[1617998955546,79.25,58512.44,2.6,-2e-05,0.0,0.00224]
[1617998960581,79.26,58510.87,2.6,-2e-05,0.0,0.00225]
[1617998965616,79.28,58502.62,2.6,-3e-05,0.0,0.0023]
[1617998970651,79.3,58497.37,2.6,-3e-05,0.0,0.00234]
[1617998975688,79.32,58497.9,2.6,-3e-05,0.0,0.00232]
[1617998980732,79.33,58497.04,2.6,-3e-05,0.0,0.00233]
[1617998985766,79.35,58488.75,2.6,-3e-05,0.0,0.00238]
[1617998990801,79.37,58486.3,2.6,-3e-05,0.0,0.00241]
[1617998995836,79.38,58492.7,2.6,-3e-05,0.0,0.00238]
[1617999000871,79.4,58494.05,2.6,-3e-05,0.0,0.00238]
[1617999005906,79.42,58496.73,2.6,-3e-05,0.0,0.00237]
[1617999010941,79.43,58496.1,2.6,-3e-05,0.0,0.00238]
[1617999015978,79.45,58504.41,2.6,-3e-05,0.0,0.00234]
[1617999021011,79.46,58505.03,2.6,-3e-05,0.0,0.00235]
[1617999027053,79.48,58505.69,2.6,-3e-05,0.0,0.00235]
[1617999032088,79.5,58515.33,2.6,-2e-05,0.0,0.00228]
[1617999037124,79.52,58521.04,2.6,-2e-05,0.0,0.00226]
[1617999042586,79.55,58530.42,2.6,-2e-05,0.0,0.00222]
[1617999048202,79.57,58535.45,2.6,-2e-05,0.0,0.00221]
[1617999053237,79.59,58535.57,2.6,-2e-05,0.0,0.00222]
[1617999058273,79.62,58545.54,2.6,-2e-05,0.0,0.00218]
[1617999063308,79.64,58555.3,2.6,-2e-05,0.0,0.00214]
[1617999068343,79.67,58569.53,2.6,-2e-05,0.0,0.00208]
[1617999073377,79.7,58575.25,2.6,-2e-05,0.0,0.00206]
[1617999078412,79.73,58586.98,2.6,-2e-05,0.0,0.00202]
[1617999083447,79.74,58585.35,2.6,-2e-05,0.0,0.00203]
[1617999088482,79.76,58580.41,2.6,-2e-05,0.0,0.00206]
[1617999093517,79.78,58577.75,2.6,-2e-05,0.0,0.00206]
[1617999098553,79.81,58576.61,2.6,-2e-05,0.0,0.00208]
[1617999103587,79.84,58577.76,2.6,-2e-05,0.0,0.00209]
[1617999108622,79.86,58576.89,2.6,-2e-05,0.0,0.0021]
[1617999113657,79.89,58576.42,2.6,-2e-05,0.0,0.00212]
[1617999118692,79.91,58577.26,2.6,-2e-05,0.0,0.00212]
[1617999123729,79.94,58581.08,2.6,-2e-05,0.0,0.00211]
[1617999128762,79.97,58577.82,2.6,-2e-05,0.0,0.00214]
[1617999134804,79.99,58582.35,2.6,-2e-05,0.0,0.00213]
[1617999139840,80.01,58582.46,2.6,-2e-05,0.0,0.00214]
[1617999144876,80.04,58581.66,2.6,-2e-05,0.0,0.00216]
[1617999149915,80.06,58582.6,2.6,-2e-05,0.0,0.00216]
[1617999154949,80.09,58583.43,2.6,-2e-05,0.0,0.00214]
[1617999159985,80.11,58584.24,2.6,-2e-05,0.0,0.00215]
[1617999165019,80.13,58586.41,2.6,-2e-05,0.0,0.00214]
[1617999170054,80.15,58588.59,2.6,-2e-05,0.0,0.00214]
[1617999175089,80.18,58590.85,2.6,-2e-05,0.0,0.00214]
[1617999180124,80.21,58588.81,2.6,-2e-05,0.0,0.00217]
[1617999185159,80.24,58590.71,2.6,-2e-05,0.0,0.00217]
[1617999190435,80.25,58590.22,2.6,-2e-05,0.0,0.00218]
[1617999195442,80.28,58596.21,2.6,-2e-05,0.0,0.00216]
[1617999201484,80.31,58595.81,2.6,-2e-05,0.0,0.00218]
[1617999206519,80.34,58594.71,2.6,-2e-05,0.0,0.0022]
[1617999212563,80.36,58595.98,2.6,-2e-05,0.0,0.00217]
[1617999217598,80.39,58594.54,2.6,-2e-05,0.0,0.00219]
[1617999222633,80.42,58595.47,2.6,-2e-05,0.0,0.0022]
[1617999227670,80.43,58599.47,2.6,-2e-05,0.0,0.00219]
[1617999232705,80.46,58618.43,2.6,-2e-05,0.0,0.0021]
[1617999242776,80.5,58628.84,2.6,-2e-05,0.0,0.00207]
[1617999247815,80.53,58625.24,2.6,-2e-05,0.0,0.0021]
[1617999252846,80.56,58625.36,2.6,-2e-05,0.0,0.00211]
[1617999258586,80.58,58626.53,2.6,-2e-05,0.0,0.00212]
[1617999263923,80.61,58627.05,2.6,-2e-05,0.0,0.00212]
[1617999268959,80.64,58625.7,2.6,-2e-05,0.0,0.00214]
[1617999275000,80.67,58625.24,2.6,-2e-05,0.0,0.00213]
[1617999280038,80.69,58627.47,2.6,-2e-05,0.0,0.00213]
[1617999285074,80.71,58627.64,2.6,-2e-05,0.0,0.00214]
[1617999290110,80.74,58626.58,2.6,-2e-05,0.0,0.00216]
[1617999295144,80.76,58627.55,2.6,-2e-05,0.0,0.00216]
[1617999300180,80.79,58629.53,2.6,-2e-05,0.0,0.00216]
[1617999305214,80.82,58629.11,2.6,-2e-05,0.0,0.00218]
[1617999310250,80.85,58630.17,2.6,-2e-05,0.0,0.00219]
[1617999315284,80.88,58630.06,2.6,-2e-05,0.0,0.0022]
[1617999320319,80.91,58627.79,2.6,-2e-05,0.0,0.00223]
[1617999325354,80.93,58621.14,2.6,-2e-05,0.0,0.00227]
[1617999330390,80.96,58617.09,2.6,-3e-05,0.0,0.00231]
[1617999335424,80.99,58613.42,2.6,-3e-05,0.0,0.00231]
[1617999340463,81.02,58613.3,2.6,-3e-05,0.0,0.00232]
[1617999345495,81.04,58614.43,2.6,-3e-05,0.0,0.00233]
[1617999350530,81.07,58622.53,2.6,-3e-05,0.0,0.0023]
[1617999355565,81.08,58619.03,2.6,-3e-05,0.0,0.00232]
[1617999360586,81.11,58619.52,2.6,-3e-05,0.0,0.00233]
[1617999365637,81.13,58620.42,2.6,-3e-05,0.0,0.00234]
[1617999370673,81.16,58619.82,2.6,-3e-05,0.0,0.00235]
[1617999375708,81.18,58618.02,2.6,-3e-05,0.0,0.00238]
[1617999380742,81.21,58604.79,2.6,-3e-05,0.0,0.00247]
[1617999385778,81.23,58601.61,2.6,-3e-05,0.0,0.00249]
[1617999390812,81.25,58603.72,2.6,-3e-05,0.0,0.00249]
[1617999395851,81.28,58608.29,2.6,-3e-05,0.0,0.00245]
[1617999400882,81.29,58604.95,2.6,-3e-05,0.0,0.00247]
[1617999405917,81.32,58605.31,2.6,-3e-05,0.0,0.00248]
[1617999410952,81.35,58597.47,2.6,-3e-05,0.0,0.00254]
[1617999415987,81.37,58590.13,2.6,-3e-05,0.0,0.0026]
[1617999421023,81.39,58576.38,2.6,-3e-05,0.0,0.00269]
[1617999426057,81.41,58554.5,2.6,-3e-05,0.0,0.00284]
[1617999431099,81.42,58547.02,2.6,-3e-05,0.0,0.0029]
[1617999436134,81.43,58544.99,2.6,-3e-05,0.0,0.00292]
[1617999441169,81.45,58543.06,2.6,-3e-05,0.0,0.00294]
[1617999446206,81.46,58543.17,2.6,-3e-05,0.0,0.00294]
[1617999451249,81.47,58544.81,2.6,-3e-05,0.0,0.0029]
[1617999456284,81.48,58548.74,2.6,-3e-05,0.0,0.00288]
[1617999461319,81.49,58547.16,2.6,-3e-05,0.0,0.0029]
[1617999466354,81.51,58545.54,2.6,-3e-05,0.0,0.00292]
[1617999471389,81.52,58546.79,2.6,-3e-05,0.0,0.00292]
[1617999476425,81.53,58547.36,2.6,-3e-05,0.0,0.00292]
[1617999481459,81.55,58544.1,2.6,-3e-05,0.0,0.00295]
[1617999486494,81.56,58551.33,2.6,-3e-05,0.0,0.00291]
[1617999491548,81.58,58553.63,2.6,-3e-05,0.0,0.00291]
[1617999496583,81.59,58552.49,2.6,-3e-05,0.0,0.00292]
[1617999501586,81.6,58549.77,2.6,-3e-05,0.0,0.00295]
[1617999507586,81.62,58546.95,2.6,-3e-05,0.0,0.00297]
[1617999512695,81.63,58549.09,2.6,-3e-05,0.0,0.00293]
[1617999517730,81.65,58549.45,2.6,-3e-05,0.0,0.00294]
[1617999522765,81.66,58550.13,2.6,-3e-05,0.0,0.00294]
[1617999527800,81.67,58550.49,2.6,-3e-05,0.0,0.00294]
[1617999532835,81.68,58551.45,2.6,-3e-05,0.0,0.00294]
[1617999537870,81.69,58551.63,2.6,-3e-05,0.0,0.00295]
[1617999543586,81.7,58552.08,2.6,-3e-05,0.0,0.00295]
[1617999549586,81.72,58551.28,2.6,-3e-05,0.0,0.00297]
[1617999554989,81.73,58552.66,2.6,-3e-05,0.0,0.00297]
[1617999560024,81.74,58554.84,2.6,-3e-05,0.0,0.00296]
[1617999566066,81.76,58555.31,2.6,-3e-05,0.0,0.00296]
[1617999571101,81.77,58555.82,2.6,-3e-05,0.0,0.00293]
[1617999576136,81.79,58554.08,2.6,-3e-05,0.0,0.00295]
[1617999581171,81.8,58536.52,2.6,-3e-05,0.0,0.00308]
[1617999586206,81.81,58529.0,2.6,-3e-05,0.0,0.00314]
[1617999591241,81.81,58527.9,2.6,-4e-05,0.0,0.00315]
[1617999596276,81.82,58536.0,2.6,-3e-05,0.0,0.00309]
[1617999601311,81.82,58535.7,2.6,-3e-05,0.0,0.0031]
[1617999606347,81.83,58537.68,2.6,-3e-05,0.0,0.00309]
[1617999611410,81.84,58546.59,2.6,-3e-05,0.0,0.00303]
[1617999616454,81.85,58551.65,2.6,-3e-05,0.0,0.00301]
[1617999621489,81.87,58551.5,2.6,-3e-05,0.0,0.00302]
[1617999626524,81.88,58552.17,2.6,-3e-05,0.0,0.00302]
[1617999631559,81.89,58552.3,2.6,-3e-05,0.0,0.00299]
[1617999636586,81.91,58569.28,2.6,-3e-05,0.0,0.00288]
[1617999641629,81.92,58574.26,2.6,-3e-05,0.0,0.00286]
[1617999646666,81.94,58565.97,2.6,-3e-05,0.0,0.00292]
[1617999651699,81.95,58559.76,2.6,-3e-05,0.0,0.00297]
[1617999656734,81.97,58559.1,2.6,-3e-05,0.0,0.00299]
[1617999661769,81.98,58559.77,2.6,-3e-05,0.0,0.00299]
[1617999666805,81.99,58559.75,2.6,-3e-05,0.0,0.00299]
[1617999671840,82.0,58548.78,2.6,-3e-05,0.0,0.00307]
[1617999676875,82.01,58544.52,2.6,-3e-05,0.0,0.00311]
[1617999681910,82.02,58540.75,2.6,-4e-05,0.0,0.00314]
[1617999686945,82.02,58528.39,2.6,-4e-05,0.0,0.00323]
[1617999691981,82.03,58519.57,2.6,-4e-05,0.0,0.00326]
[1617999697016,82.03,58516.09,2.6,-4e-05,0.0,0.00329]
[1617999702052,82.03,58513.74,2.6,-4e-05,0.0,0.00331]
[1617999707087,82.04,58514.47,2.6,-4e-05,0.0,0.00331]
[1617999712121,82.04,58513.44,2.6,-4e-05,0.0,0.00331]
[1617999717157,82.04,58513.45,2.6,-4e-05,0.0,0.00332]
[1617999722191,82.04,58513.17,2.6,-4e-05,0.0,0.00332]
[1617999727226,82.04,58514.63,2.6,-4e-05,0.0,0.00331]
[1617999732261,82.05,58514.3,2.6,-4e-05,0.0,0.00331]
[1617999737296,82.05,58515.16,2.6,-4e-05,0.0,0.00331]
[1617999742331,82.05,58515.03,2.6,-4e-05,0.0,0.00331]
[1617999747366,82.05,58510.19,2.6,-4e-05,0.0,0.00335]
[1617999752401,82.06,58509.19,2.6,-4e-05,0.0,0.00332]
[1617999758444,82.06,58506.43,2.6,-4e-05,0.0,0.00334]
[1617999763478,82.06,58507.55,2.6,-4e-05,0.0,0.00333]
[1617999768513,82.06,58507.52,2.6,-4e-05,0.0,0.00333]
[1617999773548,82.06,58507.62,2.6,-4e-05,0.0,0.00333]
[1617999779590,82.06,58507.32,2.6,-4e-05,0.0,0.00334]
[1617999784628,82.06,58515.37,2.6,-4e-05,0.0,0.00328]
[1617999789663,82.07,58518.95,2.6,-4e-05,0.0,0.00325]
[1617999794698,82.07,58519.48,2.6,-4e-05,0.0,0.00325]
[1617999799733,82.07,58515.61,2.6,-4e-05,0.0,0.00328]
[1617999804769,82.08,58517.19,2.6,-4e-05,0.0,0.00327]
[1617999809803,82.08,58515.65,2.6,-4e-05,0.0,0.00329]
[1617999816586,82.09,58515.45,2.6,-4e-05,0.0,0.00325]
[1617999821887,82.09,58513.64,2.6,-4e-05,0.0,0.00327]
[1617999827931,82.09,58513.66,2.6,-4e-05,0.0,0.00327]
[1617999833971,82.1,58515.15,2.6,-4e-05,0.0,0.00326]
[1617999839007,82.1,58512.29,2.6,-4e-05,0.0,0.00328]
[1617999844042,82.1,58511.27,2.6,-4e-05,0.0,0.00329]
[1617999849077,82.11,58512.32,2.6,-4e-05,0.0,0.00329]
[1617999854112,82.11,58507.61,2.6,-4e-05,0.0,0.00332]
[1617999859148,82.11,58506.74,2.6,-4e-05,0.0,0.00333]
[1617999864182,82.11,58504.24,2.6,-4e-05,0.0,0.00335]
[1617999869219,82.11,58502.79,2.6,-4e-05,0.0,0.00336]
[1617999874252,82.11,58498.39,2.6,-4e-05,0.0,0.00336]
[1617999879287,82.11,58493.4,2.6,-4e-05,0.0,0.00339]
[1617999884322,82.11,58489.49,2.6,-4e-05,0.0,0.00342]
[1617999889358,82.11,58480.78,2.6,-4e-05,0.0,0.00349]
[1617999894392,82.11,58482.6,2.6,-4e-05,0.0,0.00348]
[1617999899427,82.11,58482.73,2.6,-4e-05,0.0,0.00348]
[1617999904462,82.11,58481.09,2.6,-4e-05,0.0,0.00349]
[1617999909497,82.11,58483.82,2.6,-4e-05,0.0,0.00347]
[1617999914532,82.11,58484.44,2.6,-4e-05,0.0,0.00346]
[1617999920574,82.11,58484.12,2.6,-4e-05,0.0,0.00346]
[1617999925609,82.11,58484.9,2.6,-4e-05,0.0,0.00346]
[1617999930644,82.11,58482.98,2.6,-4e-05,0.0,0.00347]
[1617999935679,82.11,58481.48,2.6,-4e-05,0.0,0.00344]
[1617999940714,82.11,58482.96,2.6,-4e-05,0.0,0.00343]
[1617999945749,82.11,58473.68,2.6,-4e-05,0.0,0.0035]
[1617999950788,82.11,58472.73,2.6,-4e-05,0.0,0.00351]
[1617999955823,82.11,58475.53,2.6,-4e-05,0.0,0.00349]
[1617999960858,82.11,58474.61,2.6,-4e-05,0.0,0.0035]
[1617999965893,82.11,58474.59,2.6,-4e-05,0.0,0.0035]
[1617999971935,82.11,58475.96,2.6,-4e-05,0.0,0.00349]
[1617999976970,82.11,58475.81,2.6,-4e-05,0.0,0.00349]
[1617999982005,82.11,58475.17,2.6,-4e-05,0.0,0.00349]
[1617999987040,82.11,58476.74,2.6,-4e-05,0.0,0.00348]
[1617999992075,82.11,58474.05,2.6,-4e-05,0.0,0.00346]
[1617999997110,82.11,58472.58,2.6,-4e-05,0.0,0.00347]
[1618000002145,82.11,58471.67,2.6,-4e-05,0.0,0.00348]
[1618000007181,82.11,58470.06,2.6,-4e-05,0.0,0.00349]
[1618000012215,82.11,58471.0,2.6,-4e-05,0.0,0.00348]
[1618000017250,82.11,58471.05,2.6,-4e-05,0.0,0.00348]
[1618000022286,82.11,58471.49,2.6,-4e-05,0.0,0.00348]
[1618000027321,82.11,58471.52,2.6,-4e-05,0.0,0.00348]
[1618000032356,82.11,58471.28,2.6,-4e-05,0.0,0.00348]
[1618000037391,82.11,58471.13,2.6,-4e-05,0.0,0.00348]
[1618000042426,82.11,58471.85,2.6,-4e-05,0.0,0.00348]
[1618000047586,82.11,58472.01,2.6,-4e-05,0.0,0.00348]
[1618000053586,82.11,58473.31,2.6,-4e-05,0.0,0.00342]
[1618000059586,82.11,58473.14,2.6,-4e-05,0.0,0.00343]
[1618000065586,82.11,58472.99,2.6,-4e-05,0.0,0.00343]
[1618000070622,82.11,58472.95,2.6,-4e-05,0.0,0.00343]
[1618000076666,82.11,58471.49,2.6,-4e-05,0.0,0.00344]
[1618000083586,82.11,58471.16,2.6,-4e-05,0.0,0.00344]
[1618000088748,82.11,58471.58,2.6,-4e-05,0.0,0.00344]
[1618000093783,82.11,58468.05,2.6,-4e-05,0.0,0.00346]
[1618000098818,82.11,58468.56,2.6,-4e-05,0.0,0.00346]
[1618000103853,82.11,58467.95,2.6,-4e-05,0.0,0.00347]
[1618000109895,82.11,58469.28,2.6,-4e-05,0.0,0.00346]
[1618000115937,82.11,58467.88,2.6,-4e-05,0.0,0.00343]
[1618000120980,82.11,58466.68,2.6,-4e-05,0.0,0.00343]
[1618000126015,82.11,58466.13,2.6,-4e-05,0.0,0.00344]
[1618000131050,82.11,58465.91,2.6,-4e-05,0.0,0.00344]
[1618000136085,82.11,58459.42,2.6,-4e-05,0.0,0.00349]
[1618000141120,82.11,58457.21,2.6,-4e-05,0.0,0.00351]
[1618000146156,82.11,58455.06,2.6,-4e-05,0.0,0.00353]
[1618000151191,82.11,58452.03,2.6,-4e-05,0.0,0.00355]
[1618000156225,82.11,58449.33,2.6,-4e-05,0.0,0.00357]
[1618000161260,82.11,58450.6,2.6,-4e-05,0.0,0.00356]
[1618000167586,82.11,58451.34,2.6,-4e-05,0.0,0.00355]
[1618000173344,82.11,58459.96,2.6,-4e-05,0.0,0.00344]
[1618000178382,82.11,58462.66,2.6,-4e-05,0.0,0.00342]
[1618000183415,82.11,58462.59,2.6,-4e-05,0.0,0.00342]
[1618000188450,82.11,58461.54,2.6,-4e-05,0.0,0.00343]
[1618000193485,82.11,58461.71,2.6,-4e-05,0.0,0.00343]
[1618000198519,82.11,58454.57,2.6,-4e-05,0.0,0.00349]
[1618000203554,82.11,58454.55,2.6,-4e-05,0.0,0.00349]
[1618000208589,82.11,58455.58,2.6,-4e-05,0.0,0.00348]
[1618000213625,82.11,58458.3,2.6,-4e-05,0.0,0.00346]
[1618000218660,82.11,58459.63,2.6,-4e-05,0.0,0.00345]
[1618000224586,82.11,58458.89,2.6,-4e-05,0.0,0.00345]
[1618000230586,82.11,58458.85,2.6,-4e-05,0.0,0.00345]
[1618000235779,82.11,58459.97,2.6,-4e-05,0.0,0.0034]
[1618000240815,82.11,58460.94,2.6,-4e-05,0.0,0.0034]
[1618000245850,82.11,58472.73,2.6,-4e-05,0.0,0.00331]
[1618000250884,82.11,58478.62,2.6,-4e-05,0.0,0.00326]
[1618000255924,82.11,58478.06,2.6,-4e-05,0.0,0.00327]
[1618000260954,82.11,58477.75,2.6,-4e-05,0.0,0.00327]
[1618000265989,82.11,58477.27,2.6,-4e-05,0.0,0.00327]
[1618000271025,82.11,58492.28,2.6,-4e-05,0.0,0.00316]
[1618000276060,82.11,58505.43,2.6,-3e-05,0.0,0.00307]
[1618000281095,82.11,58509.98,2.6,-3e-05,0.0,0.00304]
[1618000286131,82.12,58499.3,2.6,-4e-05,0.0,0.00312]
[1618000291172,82.12,58499.23,2.6,-3e-05,0.0,0.00308]
[1618000296586,82.12,58496.01,2.6,-3e-05,0.0,0.00311]
[1618000302250,82.13,58481.07,2.6,-4e-05,0.0,0.00322]
[1618000307284,82.13,58475.93,2.6,-4e-05,0.0,0.00325]
[1618000312319,82.13,58459.36,2.6,-4e-05,0.0,0.00338]
[1618000317354,82.13,58454.6,2.6,-4e-05,0.0,0.00342]
[1618000322389,82.13,58451.71,2.6,-4e-05,0.0,0.00344]
[1618000327424,82.13,58452.27,2.6,-4e-05,0.0,0.00343]
[1618000332459,82.13,58428.21,2.6,-4e-05,0.0,0.00362]
[1618000337498,82.13,58423.16,2.6,-4e-05,0.0,0.00367]
[1618000342533,82.12,58420.0,2.6,-4e-05,0.0,0.00369]
[1618000347568,82.12,58418.04,2.6,-4e-05,0.0,0.00371]
[1618000352603,82.12,58417.02,2.6,-4e-05,0.0,0.00367]
[1618000357638,82.12,58414.61,2.6,-4e-05,0.0,0.00369]
[1618000362673,82.12,58411.59,2.6,-4e-05,0.0,0.00372]
[1618000367709,82.12,58406.23,2.6,-4e-05,0.0,0.00376]
[1618000372744,82.12,58398.48,2.6,-4e-05,0.0,0.00383]
[1618000377778,82.12,58408.8,2.6,-4e-05,0.0,0.00374]
[1618000382813,82.12,58411.21,2.6,-4e-05,0.0,0.00372]
[1618000387848,82.12,58415.34,2.6,-4e-05,0.0,0.00369]
[1618000392889,82.12,58421.11,2.6,-4e-05,0.0,0.00364]
[1618000397924,82.12,58428.52,2.6,-4e-05,0.0,0.00358]
[1618000402959,82.12,58429.95,2.6,-4e-05,0.0,0.00357]
[1618000407997,82.12,58434.49,2.6,-4e-05,0.0,0.00353]
[1618000413032,82.12,58431.57,2.6,-4e-05,0.0,0.00351]
[1618000418067,82.12,58433.8,2.6,-4e-05,0.0,0.00349]
[1618000423103,82.12,58433.84,2.6,-4e-05,0.0,0.00349]
[1618000428137,82.12,58434.42,2.6,-4e-05,0.0,0.00349]
[1618000433172,82.12,58435.4,2.6,-4e-05,0.0,0.00348]
[1618000438209,82.12,58433.51,2.6,-4e-05,0.0,0.00349]
[1618000443242,82.12,58437.28,2.6,-4e-05,0.0,0.00346]
[1618000448277,82.12,58438.02,2.6,-4e-05,0.0,0.00346]
[1618000453313,82.12,58437.3,2.6,-4e-05,0.0,0.00346]
[1618000458359,82.12,58435.97,2.6,-4e-05,0.0,0.00347]
[1618000463392,82.12,58434.4,2.6,-4e-05,0.0,0.00349]
[1618000468427,82.12,58435.08,2.6,-4e-05,0.0,0.00348]
[1618000473587,82.12,58433.65,2.6,-4e-05,0.0,0.00345]
[1618000479505,82.12,58433.39,2.6,-4e-05,0.0,0.00345]
[1618000484539,82.12,58434.26,2.6,-4e-05,0.0,0.00344]
[1618000489574,82.12,58434.14,2.6,-4e-05,0.0,0.00344]
[1618000494586,82.12,58432.83,2.6,-4e-05,0.0,0.00345]
[1618000500586,82.12,58432.29,2.6,-4e-05,0.0,0.00346]
[1618000505686,82.12,58433.62,2.6,-4e-05,0.0,0.00345]
[1618000510721,82.12,58452.13,2.6,-4e-05,0.0,0.00331]
[1618000515756,82.12,58453.69,2.6,-4e-05,0.0,0.00329]
[1618000520791,82.11,58461.58,2.6,-4e-05,0.0,0.00324]
[1618000527586,82.11,58462.03,2.6,-4e-05,0.0,0.00323]
[1618000532880,82.11,58465.85,2.6,-4e-05,0.0,0.00316]
[1618000537910,82.11,58466.45,2.6,-4e-05,0.0,0.00316]
[1618000542945,82.11,58466.34,2.6,-4e-05,0.0,0.00316]
[1618000548586,82.11,58467.26,2.6,-4e-05,0.0,0.00315]
[1618000554022,82.11,58467.67,2.6,-4e-05,0.0,0.00315]
[1618000560064,82.11,58468.18,2.6,-4e-05,0.0,0.00315]
[1618000565099,82.11,58468.12,2.6,-4e-05,0.0,0.00315]
[1618000570135,82.11,58466.96,2.6,-4e-05,0.0,0.00316]
[1618000575169,82.11,58468.41,2.6,-4e-05,0.0,0.00314]
[1618000580204,82.11,58468.65,2.6,-4e-05,0.0,0.00314]
[1618000585239,82.11,58467.85,2.6,-4e-05,0.0,0.00315]
[1618000590274,82.11,58466.93,2.6,-4e-05,0.0,0.00315]
[1618000595309,82.11,58467.2,2.6,-4e-05,0.0,0.00311]
[1618000600344,82.11,58467.89,2.6,-4e-05,0.0,0.00311]
[1618000605379,82.11,58468.03,2.6,-4e-05,0.0,0.00311]
[1618000610414,82.11,58467.8,2.6,-4e-05,0.0,0.00311]
[1618000615449,82.11,58468.63,2.6,-4e-05,0.0,0.0031]
[1618000620484,82.11,58446.23,2.6,-4e-05,0.0,0.00327]
[1618000625524,82.11,58445.58,2.6,-4e-05,0.0,0.00327]
[1618000631573,82.11,58445.19,2.6,-4e-05,0.0,0.00327]
[1618000636609,82.11,58447.54,2.6,-4e-05,0.0,0.00325]
[1618000641643,82.1,58448.75,2.6,-4e-05,0.0,0.00325]
[1618000646678,82.1,58450.42,2.6,-4e-05,0.0,0.00323]
[1618000651713,82.1,58449.94,2.6,-4e-05,0.0,0.0032]
[1618000656748,82.1,58446.06,2.6,-4e-05,0.0,0.00322]
[1618000661783,82.1,58446.16,2.6,-4e-05,0.0,0.00322]
[1618000666818,82.1,58442.02,2.6,-4e-05,0.0,0.00325]
[1618000671853,82.1,58440.93,2.6,-4e-05,0.0,0.00326]
[1618000677586,82.1,58440.35,2.6,-4e-05,0.0,0.00327]
[1618000682932,82.1,58441.65,2.6,-4e-05,0.0,0.00326]
[1618000687967,82.1,58439.62,2.6,-4e-05,0.0,0.00327]
[1618000693002,82.1,58439.5,2.6,-4e-05,0.0,0.00327]
[1618000698037,82.1,58438.48,2.6,-4e-05,0.0,0.00328]
[1618000703072,82.1,58438.02,2.6,-4e-05,0.0,0.00328]
[1618000708107,82.1,58436.16,2.6,-4e-05,0.0,0.00329]
[1618000713142,82.1,58436.45,2.6,-4e-05,0.0,0.00325]
[1618000718179,82.1,58436.79,2.6,-4e-05,0.0,0.00325]
[1618000723212,82.1,58437.32,2.6,-4e-05,0.0,0.00325]
[1618000728247,82.1,58437.87,2.6,-4e-05,0.0,0.00324]
[1618000734289,82.1,58437.61,2.6,-4e-05,0.0,0.00324]
[1618000739324,82.09,58437.96,2.6,-4e-05,0.0,0.00324]
[1618000744359,82.09,58439.98,2.6,-4e-05,0.0,0.00322]
[1618000749394,82.09,58442.41,2.6,-4e-05,0.0,0.00321]
[1618000754430,82.09,58453.96,2.6,-4e-05,0.0,0.00312]
[1618000760471,82.09,58454.71,2.6,-4e-05,0.0,0.00312]
[1618000765506,82.09,58454.73,2.6,-4e-05,0.0,0.00312]
[1618000770541,82.09,58457.59,2.6,-4e-05,0.0,0.0031]
[1618000775576,82.09,58457.28,2.6,-3e-05,0.0,0.00306]
[1618000780611,82.09,58458.08,2.6,-3e-05,0.0,0.00305]
[1618000785647,82.09,58458.46,2.6,-3e-05,0.0,0.00305]
[1618000790686,82.09,58457.32,2.6,-3e-05,0.0,0.00306]
[1618000795722,82.09,58459.12,2.6,-3e-05,0.0,0.00305]
[1618000800757,82.09,58460.42,2.6,-3e-05,0.0,0.00304]
[1618000805792,82.09,58459.88,2.6,-3e-05,0.0,0.00304]
[1618000810827,82.09,58459.74,2.6,-3e-05,0.0,0.00304]
[1618000815863,82.09,58459.51,2.6,-3e-05,0.0,0.00304]
[1618000820897,82.09,58451.99,2.6,-4e-05,0.0,0.00309]
[1618000825932,82.08,58446.95,2.6,-4e-05,0.0,0.00313]
[1618000830967,82.08,58445.59,2.6,-4e-05,0.0,0.00314]
[1618000836002,82.08,58441.55,2.6,-4e-05,0.0,0.00313]
[1618000841037,82.08,58427.48,2.6,-4e-05,0.0,0.00323]
[1618000846072,82.08,58417.45,2.6,-4e-05,0.0,0.00331]
[1618000851107,82.08,58419.11,2.6,-4e-05,0.0,0.00329]
[1618000856142,82.08,58417.41,2.6,-4e-05,0.0,0.0033]
[1618000861178,82.08,58412.1,2.6,-4e-05,0.0,0.00334]
[1618000866214,82.08,58412.59,2.6,-4e-05,0.0,0.00334]
[1618000871251,82.08,58413.19,2.6,-4e-05,0.0,0.00334]
[1618000876288,82.08,58413.84,2.6,-4e-05,0.0,0.00333]
[1618000881321,82.08,58413.49,2.6,-4e-05,0.0,0.00333]
[1618000886356,82.08,58413.49,2.6,-4e-05,0.0,0.00333]
[1618000892398,82.08,58414.27,2.6,-4e-05,0.0,0.00329]
[1618000899586,82.08,58415.13,2.6,-4e-05,0.0,0.00328]
[1618000905489,82.07,58415.64,2.6,-4e-05,0.0,0.00327]
[1618000910524,82.07,58416.9,2.6,-4e-05,0.0,0.00326]
[1618000916566,82.07,58417.8,2.6,-4e-05,0.0,0.00326]
[1618000921601,82.07,58419.41,2.6,-4e-05,0.0,0.00324]
[1618000926636,82.07,58424.19,2.6,-4e-05,0.0,0.00321]
[1618000931671,82.07,58422.91,2.6,-4e-05,0.0,0.00322]
[1618000938586,82.07,58423.79,2.6,-4e-05,0.0,0.00321]
[1618000943755,82.07,58424.91,2.6,-4e-05,0.0,0.0032]
[1618000948791,82.07,58425.2,2.6,-4e-05,0.0,0.0032]
[1618000956586,82.07,58425.41,2.6,-4e-05,0.0,0.00316]
[1618000961881,82.07,58424.7,2.6,-4e-05,0.0,0.00316]
[1618000966919,82.07,58438.49,2.6,-3e-05,0.0,0.00306]
[1618000971956,82.07,58442.75,2.6,-3e-05,0.0,0.00303]
[1618000976999,82.06,58443.53,2.6,-3e-05,0.0,0.00303]
[1618000982034,82.06,58443.27,2.6,-3e-05,0.0,0.00303]
[1618000987069,82.06,58441.74,2.6,-3e-05,0.0,0.00304]
[1618000992104,82.06,58444.13,2.6,-3e-05,0.0,0.00302]
[1618000998146,82.06,58443.46,2.6,-3e-05,0.0,0.00303]
[1618001004188,82.06,58441.83,2.6,-3e-05,0.0,0.00304]
[1618001010586,82.06,58442.32,2.6,-3e-05,0.0,0.00303]
[1618001016276,82.06,58442.35,2.6,-3e-05,0.0,0.003]
[1618001022317,82.06,58436.36,2.6,-3e-05,0.0,0.00304]
[1618001028586,82.06,58431.41,2.6,-3e-05,0.0,0.00307]
[1618001034586,82.06,58430.73,2.6,-3e-05,0.0,0.00307]
[1618001040440,82.05,58430.61,2.6,-3e-05,0.0,0.00307]
[1618001046482,82.05,58424.42,2.6,-4e-05,0.0,0.00312]
[1618001051517,82.05,58420.08,2.6,-4e-05,0.0,0.00315]
[1618001056552,82.05,58413.16,2.6,-4e-05,0.0,0.0032]
[1618001061586,82.05,58413.9,2.6,-4e-05,0.0,0.00319]
[1618001066622,82.05,58413.05,2.6,-4e-05,0.0,0.0032]
[1618001073586,82.05,58409.41,2.6,-4e-05,0.0,0.00318]
[1618001078706,82.05,58408.7,2.6,-4e-05,0.0,0.00319]
[1618001083741,82.05,58408.71,2.6,-4e-05,0.0,0.00319]
[1618001088776,82.05,58405.83,2.6,-4e-05,0.0,0.00321]
[1618001093811,82.04,58405.69,2.6,-4e-05,0.0,0.00321]
[1618001098847,82.04,58399.09,2.6,-4e-05,0.0,0.00326]
[1618001103882,82.04,58382.64,2.6,-4e-05,0.0,0.00338]
[1618001108916,82.04,58377.57,2.6,-4e-05,0.0,0.00342]
[1618001114009,82.04,58386.08,2.6,-4e-05,0.0,0.00336]
[1618001119044,82.04,58386.77,2.6,-4e-05,0.0,0.00335]
[1618001124082,82.04,58377.47,2.6,-4e-05,0.0,0.00342]
[1618001130121,82.04,58375.74,2.6,-4e-05,0.0,0.00343]
[1618001135162,82.04,58375.96,2.6,-4e-05,0.0,0.00339]
[1618001141203,82.04,58375.47,2.6,-4e-05,0.0,0.00339]
[1618001146239,82.04,58373.64,2.6,-4e-05,0.0,0.00341]
[1618001151273,82.03,58374.76,2.6,-4e-05,0.0,0.0034]
[1618001157315,82.03,58373.9,2.6,-4e-05,0.0,0.0034]
[1618001163586,82.03,58368.7,2.6,-4e-05,0.0,0.00344]
[1618001169399,82.03,58368.73,2.6,-4e-05,0.0,0.00344]
[1618001174434,82.03,58368.83,2.6,-4e-05,0.0,0.00344]
[1618001179469,82.03,58374.89,2.6,-4e-05,0.0,0.00339]
[1618001184504,82.03,58378.19,2.6,-4e-05,0.0,0.00337]
[1618001190586,82.03,58376.61,2.6,-4e-05,0.0,0.00338]
[1618001196586,82.03,58380.94,2.6,-4e-05,0.0,0.0033]
[1618001201623,82.02,58382.23,2.6,-4e-05,0.0,0.00329]
[1618001206659,82.02,58381.27,2.6,-4e-05,0.0,0.0033]
[1618001211693,82.02,58382.82,2.6,-4e-05,0.0,0.00329]
[1618001216728,82.02,58389.36,2.6,-4e-05,0.0,0.00324]
[1618001221763,82.02,58385.42,2.6,-4e-05,0.0,0.00327]
[1618001226798,82.02,58385.06,2.6,-4e-05,0.0,0.00327]
[1618001231833,82.02,58387.49,2.6,-4e-05,0.0,0.00325]
[1618001236868,82.02,58388.78,2.6,-4e-05,0.0,0.00324]
[1618001241904,82.02,58388.98,2.6,-4e-05,0.0,0.00324]
[1618001246942,82.01,58407.06,2.6,-4e-05,0.0,0.0031]
[1618001251975,82.01,58407.33,2.6,-3e-05,0.0,0.00306]
[1618001257009,82.01,58407.26,2.6,-3e-05,0.0,0.00306]
[1618001262044,82.01,58408.27,2.6,-3e-05,0.0,0.00306]
[1618001267079,82.01,58408.98,2.6,-3e-05,0.0,0.00305]
[1618001272116,82.01,58409.6,2.6,-3e-05,0.0,0.00304]
[1618001277586,82.01,58409.77,2.6,-3e-05,0.0,0.00304]
[1618001283191,82.01,58409.68,2.6,-3e-05,0.0,0.00304]
[1618001288227,82.01,58411.86,2.6,-3e-05,0.0,0.00303]
[1618001294269,82.0,58411.76,2.6,-3e-05,0.0,0.00303]
[1618001299303,82.0,58410.84,2.6,-3e-05,0.0,0.00303]
[1618001304586,82.0,58413.05,2.6,-3e-05,0.0,0.00302]
[1618001310586,82.0,58412.95,2.6,-3e-05,0.0,0.00302]
[1618001316586,82.0,58412.95,2.6,-3e-05,0.0,0.00298]
[1618001322472,82.0,58407.86,2.6,-3e-05,0.0,0.00301]
[1618001327507,82.0,58408.09,2.6,-3e-05,0.0,0.00301]
[1618001333549,82.0,58408.45,2.6,-3e-05,0.0,0.00301]
[1618001338584,81.99,58405.36,2.6,-3e-05,0.0,0.00303]
[1618001343586,81.99,58393.65,2.6,-4e-05,0.0,0.00311]
[1618001348654,81.99,58388.63,2.6,-4e-05,0.0,0.00315]
[1618001353711,81.99,58387.0,2.6,-4e-05,0.0,0.00316]
[1618001358746,81.99,58379.61,2.6,-4e-05,0.0,0.00321]
[1618001363781,81.99,58370.65,2.6,-4e-05,0.0,0.00328]
[1618001368816,81.99,58369.96,2.6,-4e-05,0.0,0.00328]
[1618001373851,81.98,58366.42,2.6,-4e-05,0.0,0.00327]
[1618001378886,81.98,58365.72,2.6,-4e-05,0.0,0.00327]
[1618001383921,81.98,58356.35,2.6,-4e-05,0.0,0.00334]
[1618001388956,81.98,58353.03,2.6,-4e-05,0.0,0.00337]
[1618001393991,81.98,58352.45,2.6,-4e-05,0.0,0.00337]
[1618001399026,81.98,58350.11,2.6,-4e-05,0.0,0.00339]
[1618001404063,81.98,58350.81,2.6,-4e-05,0.0,0.00338]
[1618001409096,81.98,58351.5,2.6,-4e-05,0.0,0.00337]
[1618001415145,81.97,58366.34,2.6,-4e-05,0.0,0.00326]
[1618001420180,81.97,58370.93,2.6,-4e-05,0.0,0.00322]
[1618001425215,81.97,58370.72,2.6,-4e-05,0.0,0.00323]
[1618001430586,81.97,58367.5,2.6,-4e-05,0.0,0.00325]
[1618001436293,81.97,58368.96,2.6,-4e-05,0.0,0.0032]
[1618001441327,81.97,58367.24,2.6,-4e-05,0.0,0.00321]
[1618001446362,81.97,58365.12,2.6,-4e-05,0.0,0.00322]
[1618001451397,81.96,58364.26,2.6,-4e-05,0.0,0.00323]
[1618001456433,81.96,58365.02,2.6,-4e-05,0.0,0.00322]
[1618001461467,81.96,58366.63,2.6,-4e-05,0.0,0.00321]
[1618001466502,81.96,58367.54,2.6,-4e-05,0.0,0.0032]
[1618001471538,81.96,58367.16,2.6,-4e-05,0.0,0.0032]
[1618001476572,81.96,58366.8,2.6,-4e-05,0.0,0.00321]
[1618001481586,81.96,58361.25,2.6,-4e-05,0.0,0.00325]
[1618001486642,81.95,58359.47,2.6,-4e-05,0.0,0.00326]
[1618001491677,81.95,58359.25,2.6,-4e-05,0.0,0.00322]
[1618001497719,81.95,58358.33,2.6,-4e-05,0.0,0.00322]
[1618001502754,81.95,58348.18,2.6,-4e-05,0.0,0.0033]
[1618001507789,81.95,58334.53,2.6,-4e-05,0.0,0.0034]
[1618001512824,81.95,58336.08,2.6,-4e-05,0.0,0.00339]
[1618001517859,81.95,58337.38,2.6,-4e-05,0.0,0.00338]
[1618001522894,81.94,58336.47,2.6,-4e-05,0.0,0.00339]
[1618001527929,81.94,58336.56,2.6,-4e-05,0.0,0.00338]
[1618001532964,81.94,58345.69,2.6,-4e-05,0.0,0.00331]
[1618001538002,81.94,58349.5,2.6,-4e-05,0.0,0.00328]
[1618001543035,81.94,58350.28,2.6,-4e-05,0.0,0.00328]
[1618001548070,81.94,58361.25,2.6,-4e-05,0.0,0.00319]
[1618001553105,81.93,58362.57,2.6,-4e-05,0.0,0.00314]
[1618001559147,81.93,58362.1,2.6,-4e-05,0.0,0.00315]
[1618001564182,81.93,58361.8,2.6,-4e-05,0.0,0.00315]
[1618001569217,81.93,58360.96,2.6,-4e-05,0.0,0.00315]
[1618001574252,81.93,58361.12,2.6,-4e-05,0.0,0.00315]
[1618001579287,81.93,58358.72,2.6,-4e-05,0.0,0.00317]
[1618001584322,81.92,58358.65,2.6,-4e-05,0.0,0.00317]
[1618001589365,81.92,58357.76,2.6,-4e-05,0.0,0.00317]
[1618001595406,81.92,58358.18,2.6,-4e-05,0.0,0.00317]
[1618001600441,81.92,58357.68,2.6,-4e-05,0.0,0.00317]
[1618001606483,81.92,58357.25,2.6,-4e-05,0.0,0.00317]
[1618001611518,81.92,58349.31,2.6,-4e-05,0.0,0.00319]
[1618001616554,81.91,58345.59,2.6,-4e-05,0.0,0.00322]
[1618001621589,81.91,58346.09,2.6,-4e-05,0.0,0.00321]
[1618001626623,81.91,58345.47,2.6,-4e-05,0.0,0.00322]
[1618001631658,81.91,58344.52,2.6,-4e-05,0.0,0.00322]
[1618001636704,81.91,58343.66,2.6,-4e-05,0.0,0.00323]
[1618001641733,81.91,58340.77,2.6,-4e-05,0.0,0.00325]
[1618001646768,81.9,58339.19,2.6,-4e-05,0.0,0.00326]
[1618001651830,81.9,58338.22,2.6,-4e-05,0.0,0.00326]
[1618001656866,81.9,58321.12,2.6,-4e-05,0.0,0.00339]
[1618001661901,81.9,58322.67,2.6,-4e-05,0.0,0.00338]
[1618001666936,81.9,58334.03,2.6,-4e-05,0.0,0.00329]
[1618001671972,81.89,58339.28,2.6,-4e-05,0.0,0.00321]
[1618001677006,81.89,58343.27,2.6,-4e-05,0.0,0.00318]
[1618001682041,81.89,58345.73,2.6,-4e-05,0.0,0.00316]
[1618001687076,81.89,58346.63,2.6,-4e-05,0.0,0.00315]
[1618001693118,81.89,58347.03,2.6,-4e-05,0.0,0.00315]
[1618001698153,81.89,58350.32,2.6,-4e-05,0.0,0.00313]
[1618001703188,81.88,58348.6,2.6,-4e-05,0.0,0.00314]
[1618001708225,81.88,58352.65,2.6,-4e-05,0.0,0.00311]
[1618001715274,81.88,58353.63,2.6,-4e-05,0.0,0.0031]
[1618001720312,81.88,58355.4,2.6,-4e-05,0.0,0.00308]
[1618001725344,81.88,58355.17,2.6,-4e-05,0.0,0.00308]
[1618001730379,81.87,58354.09,2.6,-4e-05,0.0,0.00309]
[1618001735417,81.87,58359.36,2.6,-3e-05,0.0,0.00301]
[1618001740450,81.87,58355.83,2.6,-3e-05,0.0,0.00304]
[1618001745484,81.87,58358.32,2.6,-3e-05,0.0,0.00302]
[1618001750519,81.87,58358.39,2.6,-3e-05,0.0,0.00302]
[1618001756561,81.86,58359.39,2.6,-3e-05,0.0,0.00301]
[1618001761596,81.86,58359.26,2.6,-3e-05,0.0,0.00301]
[1618001767638,81.86,58359.39,2.6,-3e-05,0.0,0.00301]
[1618001773680,81.86,58357.19,2.6,-3e-05,0.0,0.00302]
[1618001778715,81.86,58358.83,2.6,-3e-05,0.0,0.00301]
[1618001783750,81.85,58358.22,2.6,-3e-05,0.0,0.00301]
[1618001790586,81.85,58357.99,2.6,-3e-05,0.0,0.00301]
[1618001795835,81.85,58357.56,2.6,-3e-05,0.0,0.00298]
[1618001800870,81.85,58358.22,2.6,-3e-05,0.0,0.00297]
[1618001806917,81.84,58361.07,2.6,-3e-05,0.0,0.00295]
[1618001811952,81.84,58377.88,2.6,-3e-05,0.0,0.00283]
[1618001816987,81.84,58387.09,2.6,-3e-05,0.0,0.00277]
[1618001822022,81.84,58387.19,2.6,-3e-05,0.0,0.00277]
[1618001827059,81.84,58387.72,2.6,-3e-05,0.0,0.00277]
[1618001832092,81.83,58388.05,2.6,-3e-05,0.0,0.00276]
[1618001837127,81.83,58390.54,2.6,-3e-05,0.0,0.00275]
[1618001842162,81.83,58391.94,2.6,-3e-05,0.0,0.00274]
[1618001847197,81.83,58390.81,2.6,-3e-05,0.0,0.00274]
[1618001852232,81.82,58389.73,2.6,-3e-05,0.0,0.00271]
[1618001857267,81.82,58389.74,2.6,-3e-05,0.0,0.00271]
[1618001862586,81.82,58388.42,2.6,-3e-05,0.0,0.00272]
[1618001868344,81.82,58388.48,2.6,-3e-05,0.0,0.00272]
[1618001873379,81.82,58388.96,2.6,-3e-05,0.0,0.00271]
[1618001879422,81.81,58389.07,2.6,-3e-05,0.0,0.00271]
[1618001884457,81.81,58387.73,2.6,-3e-05,0.0,0.00272]
[1618001889586,81.81,58387.97,2.6,-3e-05,0.0,0.00272]
[1618001895586,81.81,58387.44,2.6,-3e-05,0.0,0.00272]
[1618001901576,81.8,58387.33,2.6,-3e-05,0.0,0.00272]
[1618001906611,81.8,58387.12,2.6,-3e-05,0.0,0.00272]
[1618001912653,81.8,58386.93,2.6,-3e-05,0.0,0.00268]
[1618001917688,81.8,58386.82,2.6,-3e-05,0.0,0.00268]
[1618001922724,81.79,58387.04,2.6,-3e-05,0.0,0.00268]
[1618001927758,81.79,58385.22,2.6,-3e-05,0.0,0.00269]
[1618001932794,81.79,58386.59,2.6,-3e-05,0.0,0.00268]
[1618001938836,81.79,58386.68,2.6,-3e-05,0.0,0.00268]
[1618001943871,81.78,58386.28,2.6,-3e-05,0.0,0.00268]
[1618001948907,81.78,58385.07,2.6,-3e-05,0.0,0.00269]
[1618001953945,81.78,58385.25,2.6,-3e-05,0.0,0.00268]
[1618001961586,81.78,58382.81,2.6,-3e-05,0.0,0.0027]
[1618001967036,81.77,58382.89,2.6,-3e-05,0.0,0.00269]
[1618001972071,81.77,58383.23,2.6,-3e-05,0.0,0.00266]
[1618001977117,81.77,58376.31,2.6,-3e-05,0.0,0.0027]
[1618001982153,81.77,58375.93,2.6,-3e-05,0.0,0.0027]
[1618001987187,81.77,58373.95,2.6,-3e-05,0.0,0.00271]
[1618001992222,81.76,58368.41,2.6,-3e-05,0.0,0.00275]
[1618001997257,81.76,58367.76,2.6,-3e-05,0.0,0.00275]
[1618002003586,81.76,58370.08,2.6,-3e-05,0.0,0.00273]
[1618002009341,81.75,58363.56,2.6,-3e-05,0.0,0.00277]
[1618002015383,81.75,58366.17,2.6,-3e-05,0.0,0.00276]
[1618002020420,81.75,58364.89,2.6,-3e-05,0.0,0.00276]
[1618002025453,81.75,58358.3,2.6,-3e-05,0.0,0.0028]
[1618002030488,81.75,58357.34,2.6,-3e-05,0.0,0.00281]
[1618002035523,81.74,58354.88,2.6,-3e-05,0.0,0.00279]
[1618002040558,81.74,58356.23,2.6,-3e-05,0.0,0.00278]
[1618002045586,81.74,58355.71,2.6,-3e-05,0.0,0.00278]
[1618002050628,81.74,58352.36,2.6,-3e-05,0.0,0.0028]
[1618002055663,81.73,58353.47,2.6,-3e-05,0.0,0.00279]
[1618002060699,81.73,58355.4,2.6,-3e-05,0.0,0.00278]
[1618002065734,81.73,58369.85,2.6,-3e-05,0.0,0.00268]
[1618002070905,81.73,58373.46,2.6,-3e-05,0.0,0.00266]
[1618002076855,81.72,58376.72,2.6,-3e-05,0.0,0.00264]
[1618002081886,81.72,58377.46,2.6,-3e-05,0.0,0.00263]
[1618002086922,81.72,58377.92,2.6,-3e-05,0.0,0.00263]
[1618002091956,81.72,58382.15,2.6,-3e-05,0.0,0.00257]
[1618002096991,81.72,58387.28,2.6,-3e-05,0.0,0.00254]
[1618002102026,81.71,58388.59,2.6,-3e-05,0.0,0.00253]
[1618002107061,81.71,58393.19,2.6,-3e-05,0.0,0.0025]
[1618002112096,81.71,58396.45,2.6,-3e-05,0.0,0.00248]
[1618002117131,81.71,58397.73,2.6,-3e-05,0.0,0.00247]
[1618002127202,81.71,58398.46,2.6,-3e-05,0.0,0.00247]
[1618002132586,81.71,58398.44,2.6,-3e-05,0.0,0.00247]
[1618002138278,81.71,58399.34,2.6,-3e-05,0.0,0.00246]
[1618002143330,81.72,58403.35,2.6,-3e-05,0.0,0.00244]
[1618002148365,81.72,58403.56,2.6,-3e-05,0.0,0.00244]
[1618002153586,81.72,58403.19,2.6,-3e-05,0.0,0.00241]
[1618002159443,81.72,58402.47,2.6,-3e-05,0.0,0.00242]
[1618002165484,81.72,58402.5,2.6,-3e-05,0.0,0.00242]
[1618002170519,81.73,58402.67,2.6,-3e-05,0.0,0.00242]
[1618002175554,81.73,58403.21,2.6,-3e-05,0.0,0.00242]
[1618002180586,81.73,58403.26,2.6,-3e-05,0.0,0.00242]
[1618002185625,81.73,58403.2,2.6,-3e-05,0.0,0.00242]
[1618002190659,81.73,58405.07,2.6,-3e-05,0.0,0.00241]
[1618002195694,81.74,58406.56,2.6,-3e-05,0.0,0.0024]
[1618002200729,81.74,58406.01,2.6,-3e-05,0.0,0.00241]
[1618002205764,81.74,58406.15,2.6,-3e-05,0.0,0.00241]
[1618002210799,81.75,58406.0,2.6,-3e-05,0.0,0.00241]
[1618002215834,81.75,58406.0,2.6,-3e-05,0.0,0.00238]
[1618002220869,81.75,58406.08,2.6,-3e-05,0.0,0.00238]
[1618002225904,81.76,58406.78,2.6,-3e-05,0.0,0.00238]
[1618002230939,81.76,58406.37,2.6,-3e-05,0.0,0.00238]
[1618002237586,81.76,58406.37,2.6,-3e-05,0.0,0.00239]
[1618002243023,81.77,58407.47,2.6,-3e-05,0.0,0.00238]
[1618002248059,81.77,58409.96,2.6,-3e-05,0.0,0.00237]
[1618002253093,81.78,58409.92,2.6,-3e-05,0.0,0.00237]
[1618002258128,81.78,58410.68,2.6,-3e-05,0.0,0.00237]
[1618002263165,81.79,58410.86,2.6,-3e-05,0.0,0.00237]
[1618002268200,81.79,58413.37,2.6,-3e-05,0.0,0.00236]
[1618002273235,81.8,58419.14,2.6,-3e-05,0.0,0.0023]
[1618002278270,81.8,58419.86,2.6,-3e-05,0.0,0.0023]
[1618002283305,81.81,58426.01,2.6,-3e-05,0.0,0.00227]
[1618002288586,81.82,58427.5,2.6,-3e-05,0.0,0.00226]
[1618002294586,81.83,58427.67,2.6,-3e-05,0.0,0.00227]
[1618002300586,81.84,58427.83,2.6,-3e-05,0.0,0.00227]
[1618002306466,81.85,58422.53,2.6,-3e-05,0.0,0.0023]
[1618002311506,81.86,58424.86,2.6,-3e-05,0.0,0.00229]
[1618002316540,81.86,58421.39,2.6,-3e-05,0.0,0.00232]
[1618002321586,81.87,58416.04,2.6,-3e-05,0.0,0.00235]
[1618002326610,81.87,58416.96,2.6,-3e-05,0.0,0.00235]
[1618002331645,81.88,58417.75,2.6,-3e-05,0.0,0.00231]
[1618002336680,81.89,58418.08,2.6,-3e-05,0.0,0.00232]
[1618002341715,81.9,58418.18,2.6,-3e-05,0.0,0.00232]
[1618002346750,81.9,58417.82,2.6,-3e-05,0.0,0.00232]
[1618002351785,81.91,58419.53,2.6,-3e-05,0.0,0.00232]
[1618002356820,81.91,58419.14,2.6,-3e-05,0.0,0.00232]
[1618002361855,81.92,58419.65,2.6,-3e-05,0.0,0.00232]
[1618002366891,81.92,58419.78,2.6,-3e-05,0.0,0.00232]
[1618002371978,81.93,58421.0,2.6,-3e-05,0.0,0.00232]
[1618002377010,81.94,58419.93,2.6,-3e-05,0.0,0.00233]
[1618002382045,81.94,58417.58,2.6,-3e-05,0.0,0.00234]
[1618002387080,81.95,58416.61,2.6,-3e-05,0.0,0.00235]
[1618002393586,81.95,58418.35,2.6,-3e-05,0.0,0.00231]
[1618002399164,81.96,58418.85,2.6,-3e-05,0.0,0.00231]
[1618002404199,81.96,58418.68,2.6,-3e-05,0.0,0.00232]
[1618002409236,81.97,58419.23,2.6,-3e-05,0.0,0.00232]
[1618002414269,81.97,58419.32,2.6,-3e-05,0.0,0.00232]
[1618002419304,81.98,58419.25,2.6,-3e-05,0.0,0.00232]
[1618002424339,81.98,58419.39,2.6,-3e-05,0.0,0.00232]
[1618002429374,81.99,58419.46,2.6,-3e-05,0.0,0.00232]
[1618002434411,82.0,58420.64,2.6,-3e-05,0.0,0.00232]
[1618002439446,82.0,58421.8,2.6,-3e-05,0.0,0.00232]
[1618002444481,82.01,58421.25,2.6,-3e-05,0.0,0.00232]
[1618002449516,82.01,58422.7,2.6,-3e-05,0.0,0.00232]
[1618002454551,82.02,58423.12,2.6,-3e-05,0.0,0.00229]
[1618002459586,82.02,58423.38,2.6,-3e-05,0.0,0.00229]
[1618002464622,82.03,58423.82,2.6,-3e-05,0.0,0.00229]
[1618002471586,82.04,58423.98,2.6,-3e-05,0.0,0.00229]
[1618002477586,82.05,58423.37,2.6,-3e-05,0.0,0.0023]
[1618002482752,82.06,58424.45,2.6,-3e-05,0.0,0.0023]
[1618002487787,82.07,58425.11,2.6,-3e-05,0.0,0.0023]
[1618002493829,82.08,58425.82,2.6,-3e-05,0.0,0.0023]
[1618002498865,82.09,58427.65,2.6,-3e-05,0.0,0.00229]
[1618002503899,82.1,58426.71,2.6,-3e-05,0.0,0.0023]
[1618002508934,82.1,58426.83,2.6,-3e-05,0.0,0.0023]
[1618002513969,82.11,58426.08,2.6,-3e-05,0.0,0.00228]
[1618002519004,82.12,58425.81,2.6,-3e-05,0.0,0.00229]
[1618002524039,82.12,58426.2,2.6,-3e-05,0.0,0.00229]
[1618002529074,82.13,58426.3,2.6,-3e-05,0.0,0.00229]
[1618002534109,82.14,58426.2,2.6,-3e-05,0.0,0.0023]
[1618002539144,82.15,58427.86,2.6,-3e-05,0.0,0.00229]
[1618002545186,82.16,58428.52,2.6,-3e-05,0.0,0.00229]
[1618002550224,82.16,58426.03,2.6,-3e-05,0.0,0.00231]
[1618002555259,82.17,58426.76,2.6,-3e-05,0.0,0.00231]
[1618002560294,82.18,58426.94,2.6,-3e-05,0.0,0.00231]
[1618002565329,82.19,58427.77,2.6,-3e-05,0.0,0.00231]
[1618002570364,82.2,58432.58,2.6,-3e-05,0.0,0.00229]
[1618002575399,82.21,58432.75,2.6,-3e-05,0.0,0.00226]
[1618002580434,82.22,58433.03,2.6,-3e-05,0.0,0.00226]
[1618002585469,82.23,58432.98,2.6,-3e-05,0.0,0.00227]
[1618002590504,82.24,58432.88,2.6,-3e-05,0.0,0.00227]
[1618002595539,82.25,58436.98,2.6,-3e-05,0.0,0.00225]
[1618002600574,82.26,58439.83,2.6,-3e-05,0.0,0.00224]
[1618002605610,82.27,58441.01,2.6,-3e-05,0.0,0.00224]
[1618002610744,82.28,58440.37,2.6,-3e-05,0.0,0.00225]
[1618002618586,82.29,58440.37,2.6,-3e-05,0.0,0.00225]
[1618002623846,82.3,58440.43,2.6,-3e-05,0.0,0.00226]
[1618002628881,82.31,58441.31,2.6,-3e-05,0.0,0.00226]
[1618002633916,82.32,58441.43,2.6,-3e-05,0.0,0.00223]
[1618002638952,82.33,58440.81,2.6,-3e-05,0.0,0.00224]
[1618002643986,82.34,58441.25,2.6,-3e-05,0.0,0.00224]
[1618002649021,82.35,58441.09,2.6,-3e-05,0.0,0.00225]
[1618002654056,82.35,58441.73,2.6,-3e-05,0.0,0.00225]
[1618002659091,82.37,58441.63,2.6,-3e-05,0.0,0.00225]
[1618002665134,82.37,58441.23,2.6,-3e-05,0.0,0.00226]
[1618002670168,82.38,58439.01,2.6,-3e-05,0.0,0.00227]
[1618002675203,82.39,58439.14,2.6,-3e-05,0.0,0.00228]
[1618002680238,82.41,58438.6,2.6,-3e-05,0.0,0.00229]
[1618002685273,82.41,58438.47,2.6,-3e-05,0.0,0.00229]
[1618002690308,82.42,58437.14,2.6,-3e-05,0.0,0.0023]
[1618002695343,82.43,58438.18,2.6,-3e-05,0.0,0.00227]
[1618002700378,82.44,58437.63,2.6,-3e-05,0.0,0.00228]
[1618002705413,82.45,58438.05,2.6,-3e-05,0.0,0.00228]
[1618002711455,82.46,58437.68,2.6,-3e-05,0.0,0.00229]
[1618002716490,82.47,58437.71,2.6,-3e-05,0.0,0.00229]
[1618002721525,82.48,58435.55,2.6,-3e-05,0.0,0.00231]
[1618002726560,82.49,58435.87,2.6,-3e-05,0.0,0.00231]
[1618002731595,82.5,58435.61,2.6,-3e-05,0.0,0.00231]
[1618002736630,82.51,58433.11,2.6,-3e-05,0.0,0.00233]
[1618002741665,82.51,58434.5,2.6,-3e-05,0.0,0.00233]
[1618002747586,82.52,58436.21,2.6,-3e-05,0.0,0.00232]
[1618002752742,82.53,58436.18,2.6,-3e-05,0.0,0.0023]
[1618002757777,82.54,58435.25,2.6,-3e-05,0.0,0.0023]
[1618002762812,82.55,58435.27,2.6,-3e-05,0.0,0.00231]
[1618002767847,82.55,58435.44,2.6,-3e-05,0.0,0.00231]
[1618002772882,82.56,58434.77,2.6,-3e-05,0.0,0.00232]
[1618002777918,82.57,58431.27,2.6,-3e-05,0.0,0.00234]
[1618002783586,82.57,58427.73,2.6,-3e-05,0.0,0.00236]
[1618002789006,82.58,58429.71,2.6,-3e-05,0.0,0.00235]
[1618002794040,82.59,58430.55,2.6,-3e-05,0.0,0.00235]
[1618002799074,82.59,58430.51,2.6,-3e-05,0.0,0.00235]
[1618002804109,82.6,58430.36,2.6,-3e-05,0.0,0.00236]
[1618002809144,82.61,58430.38,2.6,-3e-05,0.0,0.00236]
[1618002814179,82.61,58430.44,2.6,-3e-05,0.0,0.00233]
[1618002819214,82.62,58421.46,2.6,-3e-05,0.0,0.00239]
[1618002825256,82.63,58412.29,2.6,-3e-05,0.0,0.00244]
[1618002830295,82.63,58413.68,2.6,-3e-05,0.0,0.00243]
[1618002835326,82.63,58413.93,2.6,-3e-05,0.0,0.00243]
[1618002840364,82.64,58411.67,2.6,-3e-05,0.0,0.00245]
[1618002845400,82.64,58397.57,2.6,-3e-05,0.0,0.00253]
[1618002850433,82.64,58394.97,2.6,-3e-05,0.0,0.00255]
[1618002855466,82.64,58394.61,2.6,-3e-05,0.0,0.00255]
[1618002860501,82.64,58391.89,2.6,-3e-05,0.0,0.00257]
[1618002865536,82.63,58385.0,2.6,-3e-05,0.0,0.00261]
[1618002870571,82.63,58384.68,2.6,-3e-05,0.0,0.00261]
[1618002875606,82.63,58382.96,2.6,-3e-05,0.0,0.00259]
[1618002880641,82.63,58383.48,2.6,-3e-05,0.0,0.00258]
[1618002885676,82.63,58384.11,2.6,-3e-05,0.0,0.00258]
[1618002891586,82.63,58383.9,2.6,-3e-05,0.0,0.00258]
[1618002896753,82.63,58385.24,2.6,-3e-05,0.0,0.00257]
[1618002903586,82.63,58384.67,2.6,-3e-05,0.0,0.00257]
[1618002908837,82.63,58387.01,2.6,-3e-05,0.0,0.00256]
[1618002913872,82.63,58385.97,2.6,-3e-05,0.0,0.00257]
[1618002918907,82.63,58387.11,2.6,-3e-05,0.0,0.00256]
[1618002923942,82.63,58385.81,2.6,-3e-05,0.0,0.00257]
[1618002928977,82.63,58384.94,2.6,-3e-05,0.0,0.00257]
[1618002934012,82.63,58384.15,2.6,-3e-05,0.0,0.00254]
[1618002939047,82.63,58384.29,2.6,-3e-05,0.0,0.00254]
[1618002944085,82.62,58383.91,2.6,-3e-05,0.0,0.00254]
[1618002949117,82.62,58382.98,2.6,-3e-05,0.0,0.00255]
[1618002954161,82.62,58382.69,2.6,-3e-05,0.0,0.00255]
[1618002959196,82.62,58386.51,2.6,-3e-05,0.0,0.00253]
[1618002964231,82.62,58385.44,2.6,-3e-05,0.0,0.00253]
[1618002969266,82.62,58386.28,2.6,-3e-05,0.0,0.00253]
[1618002974301,82.62,58388.83,2.6,-3e-05,0.0,0.00251]
[1618002979336,82.62,58389.6,2.6,-3e-05,0.0,0.00251]
[1618002984371,82.62,58391.13,2.6,-3e-05,0.0,0.0025]
[1618002989406,82.62,58401.97,2.6,-3e-05,0.0,0.00243]
[1618002994441,82.62,58404.12,2.6,-3e-05,0.0,0.00239]
[1618002999479,82.62,58403.64,2.6,-3e-05,0.0,0.00239]
[1618003004511,82.62,58404.19,2.6,-3e-05,0.0,0.00239]
[1618003009546,82.62,58406.12,2.6,-3e-05,0.0,0.00238]
[1618003014581,82.62,58407.22,2.6,-3e-05,0.0,0.00237]
[1618003019617,82.62,58412.14,2.6,-3e-05,0.0,0.00234]
[1618003024652,82.61,58412.99,2.6,-3e-05,0.0,0.00234]
[1618003029687,82.61,58413.33,2.6,-3e-05,0.0,0.00233]
[1618003034722,82.61,58418.83,2.6,-3e-05,0.0,0.0023]
[1618003039759,82.61,58419.98,2.6,-3e-05,0.0,0.0023]
[1618003044792,82.61,58418.77,2.6,-3e-05,0.0,0.0023]
[1618003050586,82.61,58418.65,2.6,-3e-05,0.0,0.0023]
[1618003056586,82.61,58419.64,2.6,-3e-05,0.0,0.00227]
[1618003061912,82.61,58416.41,2.6,-3e-05,0.0,0.00228]
[1618003066946,82.61,58415.98,2.6,-3e-05,0.0,0.00229]
[1618003071983,82.61,58416.1,2.6,-3e-05,0.0,0.00229]
[1618003077016,82.61,58416.36,2.6,-3e-05,0.0,0.00228]
[1618003082051,82.61,58416.09,2.6,-3e-05,0.0,0.00229]
[1618003087086,82.61,58415.82,2.6,-3e-05,0.0,0.00229]
[1618003092121,82.61,58417.97,2.6,-3e-05,0.0,0.00227]
[1618003098163,82.6,58419.16,2.6,-3e-05,0.0,0.00227]
[1618003103198,82.6,58419.28,2.6,-3e-05,0.0,0.00227]
[1618003109240,82.6,58419.02,2.6,-3e-05,0.0,0.00227]
[1618003114275,82.6,58418.08,2.6,-3e-05,0.0,0.00224]
[1618003119310,82.6,58417.88,2.6,-3e-05,0.0,0.00224]
[1618003124345,82.6,58419.02,2.6,-3e-05,0.0,0.00224]
[1618003129389,82.6,58418.51,2.6,-3e-05,0.0,0.00224]
[1618003134424,82.6,58420.57,2.6,-3e-05,0.0,0.00223]
[1618003139459,82.6,58421.01,2.6,-3e-05,0.0,0.00222]
[1618003144494,82.6,58421.72,2.6,-3e-05,0.0,0.00222]
[1618003149586,82.6,58418.97,2.6,-3e-05,0.0,0.00224]
[1618003155571,82.6,58421.47,2.6,-3e-05,0.0,0.00222]
[1618003160607,82.6,58422.05,2.6,-3e-05,0.0,0.00222]
[1618003165642,82.59,58424.06,2.6,-3e-05,0.0,0.00221]
[1618003170677,82.59,58423.74,2.6,-3e-05,0.0,0.00221]
[1618003176586,82.59,58421.67,2.6,-3e-05,0.0,0.00219]
[1618003181754,82.59,58425.0,2.6,-2e-05,0.0,0.00217]
[1618003186788,82.59,58424.85,2.6,-2e-05,0.0,0.00217]
[1618003191823,82.59,58424.94,2.6,-2e-05,0.0,0.00217]
[1618003196858,82.59,58424.6,2.6,-2e-05,0.0,0.00217]
[1618003201893,82.59,58421.76,2.6,-3e-05,0.0,0.00219]
[1618003206929,82.59,58421.58,2.6,-3e-05,0.0,0.00219]
[1618003211963,82.59,58423.27,2.6,-2e-05,0.0,0.00218]
[1618003218005,82.59,58422.21,2.6,-3e-05,0.0,0.00218]
[1618003223040,82.58,58422.69,2.6,-2e-05,0.0,0.00218]
[1618003228075,82.58,58422.74,2.6,-2e-05,0.0,0.00218]
[1618003233111,82.58,58424.67,2.6,-2e-05,0.0,0.00214]
[1618003238146,82.58,58425.51,2.6,-2e-05,0.0,0.00214]
[1618003243180,82.58,58426.25,2.6,-2e-05,0.0,0.00213]
[1618003248215,82.58,58429.31,2.6,-2e-05,0.0,0.00212]
[1618003253250,82.58,58429.3,2.6,-2e-05,0.0,0.00211]
[1618003258285,82.58,58428.88,2.6,-2e-05,0.0,0.00212]
[1618003263320,82.58,58427.82,2.6,-2e-05,0.0,0.00212]
[1618003268355,82.58,58429.08,2.6,-2e-05,0.0,0.00211]
[1618003273391,82.58,58429.23,2.6,-2e-05,0.0,0.00211]
[1618003278426,82.57,58437.19,2.6,-2e-05,0.0,0.00207]
[1618003283461,82.57,58440.09,2.6,-2e-05,0.0,0.00206]
[1618003288496,82.57,58447.83,2.6,-2e-05,0.0,0.00202]
[1618003293532,82.57,58451.46,2.6,-2e-05,0.0,0.00197]
[1618003298568,82.57,58451.98,2.6,-2e-05,0.0,0.00197]
[1618003303603,82.57,58453.16,2.6,-2e-05,0.0,0.00197]
[1618003308638,82.57,58450.27,2.6,-2e-05,0.0,0.00198]
[1618003313673,82.57,58450.89,2.6,-2e-05,0.0,0.00198]
[1618003318710,82.57,58452.42,2.6,-2e-05,0.0,0.00197]
[1618003323743,82.56,58454.35,2.6,-2e-05,0.0,0.00196]
[1618003328778,82.56,58453.41,2.6,-2e-05,0.0,0.00196]
[1618003333814,82.56,58453.36,2.6,-2e-05,0.0,0.00196]
[1618003338848,82.56,58454.33,2.6,-2e-05,0.0,0.00196]
[1618003343883,82.56,58454.07,2.6,-2e-05,0.0,0.00196]
[1618003348922,82.56,58453.46,2.6,-2e-05,0.0,0.00196]
[1618003353953,82.56,58454.38,2.6,-2e-05,0.0,0.00193]
[1618003358988,82.56,58454.78,2.6,-2e-05,0.0,0.00193]
[1618003364023,82.56,58455.04,2.6,-2e-05,0.0,0.00192]
[1618003369058,82.55,58454.75,2.6,-2e-05,0.0,0.00193]
[1618003374093,82.55,58451.73,2.6,-2e-05,0.0,0.00194]
[1618003379128,82.55,58449.09,2.6,-2e-05,0.0,0.00195]
[1618003384163,82.55,58448.22,2.6,-2e-05,0.0,0.00195]
[1618003389198,82.55,58449.77,2.6,-2e-05,0.0,0.00195]
[1618003395246,82.55,58449.97,2.6,-2e-05,0.0,0.00195]
[1618003400281,82.55,58449.88,2.6,-2e-05,0.0,0.00195]
[1618003405317,82.54,58448.91,2.6,-2e-05,0.0,0.00195]
[1618003410351,82.54,58448.0,2.6,-2e-05,0.0,0.00195]
[1618003415386,82.54,58447.94,2.6,-2e-05,0.0,0.00193]
[1618003420421,82.54,58451.2,2.6,-2e-05,0.0,0.00191]
[1618003425456,82.54,58451.25,2.6,-2e-05,0.0,0.00191]
[1618003430491,82.54,58452.03,2.6,-2e-05,0.0,0.00191]
[1618003435526,82.54,58451.92,2.6,-2e-05,0.0,0.00191]
[1618003440561,82.53,58451.75,2.6,-2e-05,0.0,0.00191]
[1618003445596,82.53,58453.11,2.6,-2e-05,0.0,0.0019]
[1618003450631,82.53,58453.64,2.6,-2e-05,0.0,0.0019]
[1618003455666,82.53,58453.5,2.6,-2e-05,0.0,0.0019]
[1618003460701,82.53,58453.19,2.6,-2e-05,0.0,0.0019]
[1618003462200,82.53,58453.43,2.6,-2e-05,0.0,0.0019]
[1618003467750,82.53,58453.4,2.6,-2e-05,0.0,0.00189]
[1618003472785,82.52,58452.19,2.6,-2e-05,0.0,0.00187]
[1618003477821,82.52,58451.62,2.6,-2e-05,0.0,0.00188]
[1618003482858,82.52,58454.3,2.6,-2e-05,0.0,0.00186]
[1618003487891,82.52,58451.9,2.6,-2e-05,0.0,0.00187]
[1618003492926,82.52,58451.54,2.6,-2e-05,0.0,0.00187]
[1618003498968,82.51,58449.96,2.6,-2e-05,0.0,0.00188]
[1618003504003,82.51,58448.42,2.6,-2e-05,0.0,0.00189]
[1618003509039,82.51,58444.51,2.6,-2e-05,0.0,0.0019]
[1618003514074,82.51,58444.87,2.6,-2e-05,0.0,0.0019]
[1618003521123,82.51,58444.86,2.6,-2e-05,0.0,0.0019]
[1618003526160,82.5,58444.87,2.6,-2e-05,0.0,0.0019]
[1618003531193,82.5,58444.31,2.6,-2e-05,0.0,0.00187]
[1618003536586,82.5,58443.01,2.6,-2e-05,0.0,0.00188]
[1618003542271,82.5,58440.21,2.6,-2e-05,0.0,0.00189]
[1618003547307,82.5,58437.26,2.6,-2e-05,0.0,0.0019]
[1618003552342,82.49,58436.72,2.6,-2e-05,0.0,0.00191]
[1618003557376,82.49,58436.78,2.6,-2e-05,0.0,0.00191]
[1618003562411,82.49,58436.53,2.6,-2e-05,0.0,0.00191]
[1618003567446,82.49,58434.4,2.6,-2e-05,0.0,0.00191]
[1618003572481,82.49,58434.74,2.6,-2e-05,0.0,0.00191]
[1618003577516,82.48,58435.65,2.6,-2e-05,0.0,0.00191]
[1618003582551,82.48,58433.73,2.6,-2e-05,0.0,0.00192]
[1618003587586,82.48,58438.54,2.6,-2e-05,0.0,0.00189]
[1618003592621,82.48,58436.12,2.6,-2e-05,0.0,0.00188]
[1618003597656,82.47,58436.09,2.6,-2e-05,0.0,0.00188]
[1618003602691,82.47,58434.72,2.6,-2e-05,0.0,0.00188]
[1618003607726,82.47,58436.9,2.6,-2e-05,0.0,0.00187]
[1618003613768,82.47,58441.6,2.6,-2e-05,0.0,0.00185]
[1618003618803,82.46,58440.2,2.6,-2e-05,0.0,0.00185]
[1618003623838,82.46,58441.66,2.6,-2e-05,0.0,0.00185]
[1618003628873,82.46,58446.74,2.6,-2e-05,0.0,0.00182]
[1618003634918,82.46,58450.15,2.6,-2e-05,0.0,0.00181]
[1618003639950,82.45,58451.6,2.6,-2e-05,0.0,0.0018]
[1618003644985,82.45,58451.98,2.6,-2e-05,0.0,0.0018]
[1618003650020,82.45,58452.23,2.6,-2e-05,0.0,0.00179]
[1618003655061,82.45,58453.94,2.6,-2e-05,0.0,0.00176]
[1618003660097,82.44,58452.37,2.6,-2e-05,0.0,0.00177]
[1618003665131,82.44,58454.19,2.6,-2e-05,0.0,0.00176]
[1618003670166,82.44,58452.83,2.6,-2e-05,0.0,0.00176]
[1618003675203,82.44,58455.11,2.6,-2e-05,0.0,0.00175]
[1618003680238,82.43,58454.21,2.6,-2e-05,0.0,0.00176]
[1618003685273,82.43,58456.69,2.6,-2e-05,0.0,0.00174]
[1618003690309,82.43,58455.26,2.6,-2e-05,0.0,0.00175]
[1618003695343,82.43,58457.29,2.6,-2e-05,0.0,0.00174]
[1618003700378,82.42,58458.71,2.6,-2e-05,0.0,0.00173]
[1618003705413,82.42,58458.54,2.6,-2e-05,0.0,0.00173]
[1618003710449,82.42,58458.67,2.6,-2e-05,0.0,0.00173]
[1618003715483,82.41,58464.06,2.6,-2e-05,0.0,0.00168]
[1618003720519,82.41,58465.8,2.6,-2e-05,0.0,0.00167]
[1618003725555,82.41,58465.35,2.6,-2e-05,0.0,0.00168]
[1618003730588,82.41,58466.43,2.6,-2e-05,0.0,0.00167]
[1618003735624,82.4,58465.65,2.6,-2e-05,0.0,0.00167]
[1618003740658,82.4,58467.7,2.6,-2e-05,0.0,0.00166]
[1618003745694,82.4,58467.79,2.6,-2e-05,0.0,0.00166]
[1618003750742,82.39,58470.5,2.6,-2e-05,0.0,0.00165]
[1618003755777,82.39,58472.12,2.6,-2e-05,0.0,0.00164]
[1618003761586,82.39,58471.76,2.6,-2e-05,0.0,0.00164]
[1618003767586,82.38,58472.13,2.6,-2e-05,0.0,0.00164]
[1618003773586,82.38,58474.67,2.6,-2e-05,0.0,0.00161]
[1618003778941,82.38,58475.06,2.6,-2e-05,0.0,0.0016]
[1618003783973,82.37,58476.59,2.6,-2e-05,0.0,0.0016]
[1618003791022,82.37,58476.15,2.6,-2e-05,0.0,0.0016]
[1618003797064,82.36,58476.76,2.6,-2e-05,0.0,0.00159]
[1618003802103,82.36,58477.01,2.6,-2e-05,0.0,0.00159]
[1618003807134,82.36,58478.94,2.6,-2e-05,0.0,0.00158]
[1618003812169,82.35,58478.97,2.6,-2e-05,0.0,0.00158]
[1618003817204,82.35,58478.39,2.6,-2e-05,0.0,0.00158]
[1618003822249,82.35,58478.21,2.6,-2e-05,0.0,0.00158]
[1618003827284,82.34,58478.19,2.6,-2e-05,0.0,0.00158]
[1618003832319,82.34,58479.21,2.6,-2e-05,0.0,0.00155]
[1618003837354,82.34,58479.19,2.6,-2e-05,0.0,0.00155]
[1618003842586,82.33,58478.89,2.6,-2e-05,0.0,0.00155]
[1618003848431,82.33,58480.5,2.6,-2e-05,0.0,0.00154]
[1618003853466,82.33,58480.22,2.6,-2e-05,0.0,0.00154]
[1618003858501,82.32,58482.95,2.6,-2e-05,0.0,0.00153]
[1618003863536,82.32,58484.01,2.6,-2e-05,0.0,0.00153]
[1618003868571,82.32,58486.63,2.6,-2e-05,0.0,0.00152]
[1618003873606,82.31,58486.24,2.6,-2e-05,0.0,0.00152]
[1618003878641,82.31,58489.44,2.6,-2e-05,0.0,0.0015]
[1618003883676,82.3,58490.77,2.6,-2e-05,0.0,0.0015]
[1618003888711,82.3,58492.62,2.6,-2e-05,0.0,0.00149]
[1618003893746,82.3,58493.5,2.6,-2e-05,0.0,0.00146]
[1618003898781,82.29,58500.4,2.6,-2e-05,0.0,0.00144]
[1618003905586,82.29,58500.13,2.6,-2e-05,0.0,0.00144]
[1618003910865,82.29,58502.49,2.6,-2e-05,0.0,0.00143]
[1618003915902,82.28,58504.65,2.6,-2e-05,0.0,0.00142]
[1618003922953,82.28,58505.72,2.6,-2e-05,0.0,0.00141]
[1618003927987,82.27,58508.55,2.6,-2e-05,0.0,0.0014]
[1618003934029,82.27,58508.2,2.6,-2e-05,0.0,0.0014]
[1618003941079,82.26,58507.16,2.6,-2e-05,0.0,0.00141]
[1618003946114,82.26,58507.54,2.6,-2e-05,0.0,0.0014]
[1618003952157,82.26,58508.0,2.6,-2e-05,0.0,0.00138]
[1618003959206,82.25,58507.84,2.6,-2e-05,0.0,0.00138]
[1618003965586,82.25,58510.2,2.6,-2e-05,0.0,0.00137]
[1618003971586,82.25,58510.2,2.6,-2e-05,0.0,0.00137]
[1618003977333,82.24,58510.22,2.6,-2e-05,0.0,0.00137]
[1618003982368,82.24,58511.08,2.6,-2e-05,0.0,0.00137]
[1618003987403,82.24,58514.92,2.6,-2e-05,0.0,0.00135]
[1618003992439,82.24,58515.09,2.6,-2e-05,0.0,0.00135]
[1618003997475,82.24,58516.15,2.6,-2e-05,0.0,0.00135]
[1618004002510,82.24,58517.15,2.6,-2e-05,0.0,0.00134]
[1618004007586,82.24,58518.03,2.6,-2e-05,0.0,0.00134]
[1618004013586,82.24,58518.34,2.6,-1e-05,0.0,0.00132]
[1618004019586,82.24,58518.13,2.6,-1e-05,0.0,0.00132]
[1618004024664,82.24,58517.9,2.6,-1e-05,0.0,0.00132]
[1618004031586,82.24,58517.28,2.6,-1e-05,0.0,0.00132]
[1618004036748,82.24,58518.78,2.6,-1e-05,0.0,0.00132]
[1618004041783,82.24,58519.7,2.6,-1e-05,0.0,0.00132]
[1618004046818,82.24,58519.59,2.6,-1e-05,0.0,0.00132]
[1618004052586,82.24,58520.92,2.6,-1e-05,0.0,0.00131]
[1618004058586,82.24,58521.23,2.6,-1e-05,0.0,0.00131]
[1618004063938,82.24,58522.88,2.6,-1e-05,0.0,0.00131]
[1618004068973,82.25,58524.82,2.6,-1e-05,0.0,0.0013]
[1618004074008,82.25,58525.03,2.6,-1e-05,0.0,0.00128]
[1618004079586,82.25,58525.29,2.6,-1e-05,0.0,0.00128]
[1618004085586,82.25,58525.99,2.6,-1e-05,0.0,0.00128]
[1618004091586,82.26,58526.85,2.6,-1e-05,0.0,0.00128]
[1618004097586,82.26,58527.5,2.6,-1e-05,0.0,0.00128]
[1618004103212,82.26,58528.98,2.6,-1e-05,0.0,0.00127]
[1618004108247,82.27,58529.61,2.6,-1e-05,0.0,0.00127]
[1618004113284,82.27,58532.47,2.6,-1e-05,0.0,0.00127]
[1618004118319,82.28,58531.73,2.6,-1e-05,0.0,0.00127]
[1618004123352,82.28,58533.13,2.6,-1e-05,0.0,0.00127]
[1618004128389,82.29,58536.01,2.6,-1e-05,0.0,0.00126]
[1618004133422,82.29,58536.87,2.6,-1e-05,0.0,0.00124]
[1618004138457,82.3,58538.09,2.6,-1e-05,0.0,0.00124]
[1618004144506,82.31,58540.08,2.6,-1e-05,0.0,0.00123]
[1618004151556,82.31,58540.13,2.6,-1e-05,0.0,0.00123]
[1618004156603,82.32,58541.84,2.6,-1e-05,0.0,0.00123]
[1618004161634,82.33,58542.4,2.6,-1e-05,0.0,0.00123]
[1618004166669,82.34,58543.36,2.6,-1e-05,0.0,0.00123]
[1618004171704,82.34,58545.86,2.6,-1e-05,0.0,0.00122]
[1618004178586,82.35,58543.51,2.6,-1e-05,0.0,0.00123]
[1618004183788,82.36,58541.95,2.6,-1e-05,0.0,0.00124]
[1618004188823,82.37,58543.16,2.6,-1e-05,0.0,0.00124]
[1618004193858,82.37,58541.19,2.6,-1e-05,0.0,0.00123]
[1618004198893,82.38,58539.98,2.6,-1e-05,0.0,0.00123]
[1618004204935,82.39,58539.76,2.6,-1e-05,0.0,0.00124]
[1618004209970,82.4,58539.39,2.6,-1e-05,0.0,0.00124]
[1618004216012,82.4,58541.21,2.6,-1e-05,0.0,0.00124]
[1618004221047,82.41,58541.03,2.6,-1e-05,0.0,0.00124]
[1618004226082,82.42,58540.34,2.6,-1e-05,0.0,0.00124]
[1618004232586,82.43,58540.9,2.6,-1e-05,0.0,0.00124]
[1618004238171,82.43,58540.13,2.6,-1e-05,0.0,0.00125]
[1618004243201,82.44,58539.08,2.6,-1e-05,0.0,0.00125]
[1618004248237,82.45,58541.61,2.6,-1e-05,0.0,0.00125]
[1618004253271,82.45,58540.27,2.6,-1e-05,0.0,0.00123]
[1618004259586,82.46,58541.62,2.6,-1e-05,0.0,0.00123]
[1618004265586,82.47,58541.92,2.6,-1e-05,0.0,0.00123]
[1618004271586,82.47,58541.75,2.6,-1e-05,0.0,0.00123]
[1618004277586,82.48,58538.82,2.6,-1e-05,0.0,0.00125]
[1618004283481,82.49,58537.68,2.6,-1e-05,0.0,0.00125]
[1618004288526,82.49,58535.8,2.6,-1e-05,0.0,0.00126]
[1618004293551,82.5,58535.5,2.6,-1e-05,0.0,0.00126]
[1618004298586,82.5,58536.96,2.6,-1e-05,0.0,0.00126]
[1618004303621,82.51,58538.8,2.6,-1e-05,0.0,0.00125]
[1618004308656,82.52,58538.73,2.6,-1e-05,0.0,0.00125]
[1618004313691,82.52,58537.98,2.6,-1e-05,0.0,0.00124]
[1618004318726,82.53,58537.08,2.6,-1e-05,0.0,0.00124]
[1618004323766,82.53,58533.97,2.6,-1e-05,0.0,0.00126]
[1618004331586,82.54,58533.69,2.6,-1e-05,0.0,0.00126]
[1618004336857,82.55,58533.44,2.6,-1e-05,0.0,0.00126]
[1618004341892,82.55,58531.18,2.6,-1e-05,0.0,0.00127]
[1618004346928,82.55,58532.25,2.6,-1e-05,0.0,0.00127]
[1618004352586,82.56,58532.98,2.6,-1e-05,0.0,0.00127]
[1618004358586,82.56,58532.98,2.6,-1e-05,0.0,0.00127]
[1618004364049,82.57,58532.94,2.6,-1e-05,0.0,0.00127]
[1618004369082,82.57,58532.03,2.6,-1e-05,0.0,0.00127]
[1618004374116,82.58,58529.79,2.6,-1e-05,0.0,0.00126]
[1618004379152,82.58,58527.44,2.6,-1e-05,0.0,0.00127]
[1618004385586,82.58,58525.66,2.6,-1e-05,0.0,0.00128]
[1618004391586,82.59,58525.44,2.6,-1e-05,0.0,0.00128]
[1618004397277,82.61,58527.32,2.6,-1e-05,0.0,0.00128]
[1618004403319,82.64,58523.88,2.6,-1e-05,0.0,0.0013]
[1618004408355,82.67,58524.3,2.6,-1e-05,0.0,0.0013]
[1618004413389,82.69,58523.98,2.6,-1e-05,0.0,0.00131]
[1618004418425,82.71,58523.0,2.6,-1e-05,0.0,0.00132]
[1618004423460,82.73,58523.29,2.6,-2e-05,0.0,0.00133]
[1618004428494,82.76,58523.16,2.6,-2e-05,0.0,0.00133]
[1618004433529,82.78,58523.09,2.6,-1e-05,0.0,0.00132]
[1618004438564,82.81,58521.86,2.6,-2e-05,0.0,0.00133]
[1618004443603,82.81,58521.67,2.6,-2e-05,0.0,0.00133]
[1618004448638,82.84,58523.32,2.6,-2e-05,0.0,0.00133]
[1618004453671,82.86,58523.29,2.6,-2e-05,0.0,0.00134]
[1618004459713,82.89,58523.19,2.6,-2e-05,0.0,0.00135]
[1618004464748,82.91,58521.76,2.6,-2e-05,0.0,0.00136]
[1618004469783,82.93,58521.43,2.6,-2e-05,0.0,0.00137]
[1618004474818,82.96,58521.02,2.6,-2e-05,0.0,0.00138]
[1618004479853,82.98,58519.27,2.6,-2e-05,0.0,0.00139]
[1618004484888,83.0,58520.19,2.6,-2e-05,0.0,0.00139]
[1618004489924,83.02,58520.39,2.6,-2e-05,0.0,0.0014]
[1618004494959,83.05,58520.77,2.6,-2e-05,0.0,0.00138]
[1618004499998,83.07,58520.71,2.6,-2e-05,0.0,0.00139]
[1618004505035,83.1,58520.84,2.6,-2e-05,0.0,0.0014]
[1618004510068,83.13,58520.66,2.6,-2e-05,0.0,0.00141]
[1618004515103,83.15,58521.23,2.6,-2e-05,0.0,0.00141]
[1618004520138,83.18,58521.14,2.6,-2e-05,0.0,0.00142]
[1618004525173,83.19,58521.73,2.6,-2e-05,0.0,0.00142]
[1618004530215,83.21,58521.64,2.6,-2e-05,0.0,0.00143]
[1618004535586,83.24,58521.58,2.6,-2e-05,0.0,0.00143]
[1618004541292,83.27,58521.39,2.6,-2e-05,0.0,0.00144]
[1618004547334,83.3,58521.53,2.6,-2e-05,0.0,0.00145]
[1618004553376,83.33,58523.0,2.6,-2e-05,0.0,0.00144]
[1618004558411,83.35,58522.89,2.6,-2e-05,0.0,0.00144]
[1618004563446,83.36,58521.24,2.6,-2e-05,0.0,0.00145]
[1618004568586,83.39,58524.14,2.6,-2e-05,0.0,0.00145]
[1618004574523,83.41,58524.39,2.6,-2e-05,0.0,0.00146]
[1618004579558,83.43,58524.19,2.6,-2e-05,0.0,0.00146]
[1618004584593,83.45,58523.0,2.6,-2e-05,0.0,0.00147]
[1618004589628,83.47,58521.1,2.6,-2e-05,0.0,0.00149]
[1618004594663,83.5,58523.69,2.6,-2e-05,0.0,0.00148]
[1618004599698,83.52,58524.31,2.6,-2e-05,0.0,0.00149]
[1618004604733,83.53,58523.38,2.6,-2e-05,0.0,0.00149]
[1618004609768,83.55,58523.24,2.6,-2e-05,0.0,0.0015]
[1618004615810,83.58,58524.16,2.6,-2e-05,0.0,0.00148]
[1618004620845,83.6,58523.82,2.6,-2e-05,0.0,0.00149]
[1618004625880,83.63,58523.14,2.6,-2e-05,0.0,0.0015]
[1618004631586,83.66,58522.97,2.6,-2e-05,0.0,0.00151]
[1618004636957,83.68,58518.95,2.6,-2e-05,0.0,0.00154]
[1618004641992,83.71,58523.63,2.6,-2e-05,0.0,0.00153]
[1618004647027,83.73,58523.85,2.6,-2e-05,0.0,0.00153]
[1618004652062,83.74,58522.18,2.6,-2e-05,0.0,0.00154]
[1618004657097,83.77,58504.69,2.6,-2e-05,0.0,0.00162]
[1618004662133,83.79,58503.57,2.6,-2e-05,0.0,0.00163]
[1618004667174,83.82,58502.06,2.6,-2e-05,0.0,0.00164]
[1618004672210,83.83,58498.56,2.6,-2e-05,0.0,0.00164]
[1618004677245,83.85,58496.9,2.6,-2e-05,0.0,0.00165]
[1618004682280,83.88,58490.33,2.6,-2e-05,0.0,0.00169]
[1618004687315,83.9,58489.74,2.6,-2e-05,0.0,0.0017]
[1618004692350,83.93,58488.82,2.6,-2e-05,0.0,0.00171]
[1618004697387,83.95,58487.82,2.6,-2e-05,0.0,0.00172]
[1618004702422,83.97,58487.97,2.6,-2e-05,0.0,0.00173]
[1618004708462,84.0,58482.97,2.6,-2e-05,0.0,0.00176]
[1618004713497,84.03,58483.16,2.6,-2e-05,0.0,0.00177]
[1618004718533,84.05,58483.37,2.6,-2e-05,0.0,0.00178]
[1618004723568,84.06,58480.94,2.6,-2e-05,0.0,0.00179]
[1618004728603,84.09,58480.15,2.6,-2e-05,0.0,0.00181]
[1618004733638,84.12,58482.35,2.6,-2e-05,0.0,0.00178]
[1618004738673,84.13,58484.33,2.6,-2e-05,0.0,0.00178]
[1618004743708,84.16,58483.09,2.6,-2e-05,0.0,0.00179]
[1618004748743,84.17,58485.36,2.6,-2e-05,0.0,0.00178]
[1618004753778,84.19,58490.2,2.6,-2e-05,0.0,0.00177]
[1618004758813,84.22,58487.31,2.6,-2e-05,0.0,0.00179]
[1618004763848,84.25,58492.86,2.6,-2e-05,0.0,0.00178]
[1618004768883,84.27,58510.95,2.6,-2e-05,0.0,0.00171]
[1618004773990,84.3,58516.3,2.6,-2e-05,0.0,0.0017]
[1618004779025,84.32,58519.27,2.6,-2e-05,0.0,0.0017]
[1618004784060,84.35,58517.6,2.6,-2e-05,0.0,0.00171]
[1618004789095,84.38,58518.31,2.6,-2e-05,0.0,0.00172]
[1618004794134,84.4,58523.83,2.6,-2e-05,0.0,0.00168]
[1618004799165,84.42,58527.91,2.6,-2e-05,0.0,0.00167]
[1618004804202,84.43,58528.73,2.6,-2e-05,0.0,0.00167]
[1618004809238,84.46,58531.28,2.6,-2e-05,0.0,0.00167]
[1618004814272,84.47,58531.62,2.6,-2e-05,0.0,0.00167]
[1618004819308,84.49,58531.76,2.6,-2e-05,0.0,0.00168]
[1618004824352,84.51,58531.97,2.6,-2e-05,0.0,0.00168]
[1618004829380,84.53,58530.25,2.6,-2e-05,0.0,0.0017]
[1618004834414,84.56,58531.84,2.6,-2e-05,0.0,0.0017]
[1618004839449,84.59,58533.39,2.6,-2e-05,0.0,0.0017]
[1618004844485,84.62,58532.41,2.6,-2e-05,0.0,0.00172]
[1618004849519,84.63,58532.89,2.6,-2e-05,0.0,0.00172]
[1618004854554,84.66,58532.82,2.6,-2e-05,0.0,0.0017]
[1618004859586,84.68,58532.59,2.6,-2e-05,0.0,0.00171]
[1618004865586,84.71,58532.5,2.6,-2e-05,0.0,0.00172]
[1618004871586,84.75,58532.79,2.6,-2e-05,0.0,0.00173]
[1618004877586,84.78,58531.9,2.6,-2e-05,0.0,0.00175]
[1618004882750,84.8,58531.18,2.6,-2e-05,0.0,0.00176]
[1618004887785,84.83,58527.87,2.6,-2e-05,0.0,0.00178]
[1618004892820,84.86,58528.56,2.6,-2e-05,0.0,0.00179]
[1618004897856,84.88,58528.82,2.6,-2e-05,0.0,0.0018]
[1618004902890,84.91,58528.44,2.6,-2e-05,0.0,0.00181]
[1618004907927,84.94,58529.58,2.6,-2e-05,0.0,0.00181]
[1618004912960,84.96,58528.22,2.6,-2e-05,0.0,0.0018]
[1618004917995,84.98,58525.92,2.6,-2e-05,0.0,0.00182]
[1618004923030,85.01,58525.13,2.6,-2e-05,0.0,0.00183]
[1618004928065,85.03,58523.65,2.6,-2e-05,0.0,0.00185]
[1618004933100,85.05,58525.38,2.6,-2e-05,0.0,0.00185]
[1618004938137,85.08,58525.21,2.6,-2e-05,0.0,0.00186]
[1618004943170,85.1,58525.8,2.6,-2e-05,0.0,0.00186]
[1618004948205,85.12,58521.62,2.6,-2e-05,0.0,0.00189]
[1618004953245,85.15,58518.81,2.6,-2e-05,0.0,0.00191]
[1618004958280,85.17,58513.63,2.6,-2e-05,0.0,0.00195]
[1618004963316,85.19,58482.94,2.6,-2e-05,0.0,0.0021]
[1618004968350,85.21,58458.16,2.6,-3e-05,0.0,0.00223]
[1618004973385,85.21,58448.28,2.6,-3e-05,0.0,0.00226]
[1618004978420,85.23,58450.63,2.6,-3e-05,0.0,0.00225]
[1618004983455,85.24,58457.0,2.6,-3e-05,0.0,0.00222]
[1618004988490,85.25,58469.44,2.6,-3e-05,0.0,0.00216]
[1618004993531,85.26,58469.74,2.6,-3e-05,0.0,0.00216]
[1618004998566,85.28,58470.02,2.6,-3e-05,0.0,0.00217]
[1618005003586,85.29,58472.0,2.6,-3e-05,0.0,0.00217]
[1618005008636,85.31,58472.09,2.6,-3e-05,0.0,0.00217]
[1618005013671,85.32,58469.75,2.6,-3e-05,0.0,0.00219]
[1618005018706,85.34,58467.5,2.6,-3e-05,0.0,0.00221]
[1618005023742,85.35,58464.65,2.6,-3e-05,0.0,0.00223]
[1618005028777,85.36,58459.46,2.6,-3e-05,0.0,0.00226]
[1618005034818,85.37,58459.09,2.6,-3e-05,0.0,0.00223]
[1618005039854,85.38,58455.69,2.6,-3e-05,0.0,0.00226]
[1618005044889,85.39,58453.41,2.6,-3e-05,0.0,0.00227]
[1618005049923,85.4,58454.36,2.6,-3e-05,0.0,0.00227]
[1618005054958,85.41,58455.57,2.6,-3e-05,0.0,0.00227]
[1618005059996,85.42,58454.65,2.6,-3e-05,0.0,0.00228]
[1618005065028,85.43,58454.91,2.6,-3e-05,0.0,0.00228]
[1618005070065,85.44,58453.55,2.6,-3e-05,0.0,0.00229]
[1618005075098,85.45,58454.33,2.6,-3e-05,0.0,0.00229]
[1618005080133,85.45,58453.87,2.6,-3e-05,0.0,0.0023]
[1618005085168,85.47,58452.74,2.6,-3e-05,0.0,0.00231]
[1618005090203,85.47,58450.95,2.6,-3e-05,0.0,0.00232]
[1618005095238,85.48,58449.37,2.6,-3e-05,0.0,0.0023]
[1618005100274,85.49,58445.98,2.6,-3e-05,0.0,0.00233]
[1618005105586,85.5,58441.2,2.6,-3e-05,0.0,0.00236]
[1618005111352,85.51,58440.68,2.6,-3e-05,0.0,0.00236]
[1618005116386,85.51,58440.5,2.6,-3e-05,0.0,0.00236]
[1618005121422,85.52,58441.66,2.6,-3e-05,0.0,0.00236]
[1618005126456,85.52,58441.45,2.6,-3e-05,0.0,0.00236]
[1618005131492,85.53,58440.92,2.6,-3e-05,0.0,0.00237]
[1618005136526,85.53,58440.15,2.6,-3e-05,0.0,0.00238]
[1618005141561,85.54,58442.62,2.6,-3e-05,0.0,0.00237]
[1618005146596,85.55,58441.39,2.6,-3e-05,0.0,0.00237]
[1618005153586,85.55,58441.34,2.6,-3e-05,0.0,0.00235]
[1618005158680,85.56,58441.07,2.6,-3e-05,0.0,0.00235]
[1618005163715,85.57,58438.91,2.6,-3e-05,0.0,0.00236]
[1618005168750,85.57,58437.14,2.6,-3e-05,0.0,0.00238]
[1618005173791,85.58,58438.43,2.6,-3e-05,0.0,0.00237]
[1618005178824,85.59,58445.66,2.6,-3e-05,0.0,0.00234]
[1618005183859,85.6,58445.9,2.6,-3e-05,0.0,0.00234]
[1618005188895,85.61,58444.73,2.6,-3e-05,0.0,0.00235]
[1618005193929,85.61,58442.23,2.6,-3e-05,0.0,0.00237]
[1618005198964,85.62,58440.35,2.6,-3e-05,0.0,0.00238]
[1618005203999,85.62,58438.74,2.6,-3e-05,0.0,0.00239]
[1618005209035,85.63,58441.38,2.6,-3e-05,0.0,0.00238]
[1618005214073,85.63,58437.74,2.6,-3e-05,0.0,0.00237]
[1618005219586,85.64,58438.1,2.6,-3e-05,0.0,0.00237]
[1618005225147,85.65,58436.86,2.6,-3e-05,0.0,0.00238]
[1618005230182,85.66,58439.13,2.6,-3e-05,0.0,0.00237]
[1618005235217,85.66,58440.51,2.6,-3e-05,0.0,0.00236]
[1618005240586,85.66,58437.9,2.6,-3e-05,0.0,0.00238]
[1618005246294,85.67,58436.18,2.6,-3e-05,0.0,0.00239]
[1618005251330,85.67,58435.14,2.6,-3e-05,0.0,0.0024]
[1618005256365,85.68,58434.5,2.6,-3e-05,0.0,0.00241]
[1618005261401,85.69,58433.54,2.6,-3e-05,0.0,0.00241]
[1618005266435,85.69,58432.92,2.6,-3e-05,0.0,0.00242]
[1618005271470,85.7,58430.11,2.6,-3e-05,0.0,0.0024]
[1618005276505,85.7,58430.29,2.6,-3e-05,0.0,0.00241]
[1618005281540,85.7,58426.76,2.6,-3e-05,0.0,0.00243]
[1618005286575,85.71,58419.38,2.6,-3e-05,0.0,0.00247]
[1618005291586,85.71,58416.13,2.6,-3e-05,0.0,0.00249]
[1618005296645,85.71,58416.48,2.6,-3e-05,0.0,0.00249]
[1618005301680,85.71,58412.14,2.6,-3e-05,0.0,0.00251]
[1618005306715,85.71,58412.46,2.6,-3e-05,0.0,0.00251]
[1618005311750,85.71,58412.69,2.6,-3e-05,0.0,0.00251]
[1618005316785,85.71,58413.35,2.6,-3e-05,0.0,0.00251]
[1618005321820,85.71,58408.36,2.6,-3e-05,0.0,0.00254]
[1618005326855,85.71,58408.77,2.6,-3e-05,0.0,0.00253]
[1618005331890,85.71,58410.69,2.6,-3e-05,0.0,0.00249]
[1618005336925,85.71,58408.2,2.6,-3e-05,0.0,0.0025]
[1618005342585,85.71,58408.97,2.6,-3e-05,0.0,0.0025]
[1618005348002,85.71,58405.6,2.6,-3e-05,0.0,0.00252]
[1618005353045,85.71,58394.42,2.6,-3e-05,0.0,0.00258]
[1618005358073,85.71,58391.43,2.6,-3e-05,0.0,0.0026]
[1618005363108,85.71,58388.97,2.6,-3e-05,0.0,0.00262]
[1618005368145,85.71,58389.25,2.6,-3e-05,0.0,0.00261]
[1618005373179,85.71,58387.92,2.6,-3e-05,0.0,0.00262]
[1618005378216,85.71,58383.61,2.6,-3e-05,0.0,0.00265]
[1618005383248,85.71,58386.76,2.6,-3e-05,0.0,0.00263]
[1618005388283,85.71,58386.0,2.6,-3e-05,0.0,0.00263]
[1618005393319,85.71,58382.79,2.6,-3e-05,0.0,0.00262]
[1618005398353,85.7,58384.63,2.6,-3e-05,0.0,0.00261]
[1618005403390,85.7,58368.34,2.6,-3e-05,0.0,0.00271]
[1618005408424,85.7,58359.35,2.6,-3e-05,0.0,0.00276]
[1618005413458,85.7,58359.31,2.6,-3e-05,0.0,0.00276]
[1618005418494,85.7,58358.45,2.6,-3e-05,0.0,0.00277]
[1618005423528,85.7,58358.4,2.6,-3e-05,0.0,0.00277]
[1618005428563,85.7,58359.2,2.6,-3e-05,0.0,0.00276]
[1618005433598,85.7,58360.62,2.6,-3e-05,0.0,0.00276]
[1618005438633,85.7,58366.1,2.6,-3e-05,0.0,0.00272]
[1618005443670,85.7,58378.9,2.6,-3e-05,0.0,0.00264]
[1618005448703,85.7,58379.46,2.6,-3e-05,0.0,0.00264]
[1618005453739,85.7,58379.39,2.6,-3e-05,0.0,0.0026]
[1618005458773,85.7,58374.21,2.6,-3e-05,0.0,0.00263]
[1618005463810,85.7,58371.95,2.6,-3e-05,0.0,0.00264]
[1618005468843,85.7,58371.71,2.6,-3e-05,0.0,0.00265]
[1618005473878,85.7,58369.04,2.6,-3e-05,0.0,0.00266]
[1618005478913,85.7,58370.84,2.6,-3e-05,0.0,0.00265]
[1618005483948,85.7,58371.56,2.6,-3e-05,0.0,0.00265]
[1618005488983,85.7,58373.4,2.6,-3e-05,0.0,0.00264]
[1618005494019,85.7,58375.41,2.6,-3e-05,0.0,0.00262]
[1618005499054,85.7,58375.68,2.6,-3e-05,0.0,0.00262]
[1618005504089,85.7,58374.06,2.6,-3e-05,0.0,0.00263]
[1618005509124,85.7,58376.0,2.6,-3e-05,0.0,0.00262]
[1618005514159,85.7,58376.84,2.6,-3e-05,0.0,0.00258]
[1618005519195,85.7,58376.43,2.6,-3e-05,0.0,0.00258]
[1618005525586,85.7,58377.22,2.6,-3e-05,0.0,0.00257]
[1618005531284,85.7,58378.47,2.6,-3e-05,0.0,0.00257]
[1618005536315,85.7,58377.38,2.6,-3e-05,0.0,0.00257]
[1618005541352,85.7,58375.42,2.6,-3e-05,0.0,0.00258]
[1618005546586,85.7,58377.16,2.6,-3e-05,0.0,0.00257]
[1618005552430,85.7,58378.34,2.6,-3e-05,0.0,0.00257]
[1618005557462,85.7,58378.01,2.6,-3e-05,0.0,0.00257]
[1618005562497,85.69,58380.2,2.6,-3e-05,0.0,0.00256]
[1618005567586,85.69,58380.24,2.6,-3e-05,0.0,0.00255]
[1618005573586,85.69,58380.37,2.6,-3e-05,0.0,0.00252]
[1618005579586,85.69,58380.49,2.6,-3e-05,0.0,0.00252]
[1618005584652,85.69,58380.18,2.6,-3e-05,0.0,0.00252]
[1618005589686,85.69,58380.38,2.6,-3e-05,0.0,0.00252]
[1618005595731,85.69,58379.33,2.6,-3e-05,0.0,0.00252]
[1618005600763,85.69,58377.77,2.6,-3e-05,0.0,0.00253]
[1618005605798,85.69,58374.77,2.6,-3e-05,0.0,0.00255]
[1618005610858,85.69,58368.23,2.6,-3e-05,0.0,0.00259]
[1618005615893,85.69,58367.81,2.6,-3e-05,0.0,0.00259]
[1618005621586,85.69,58366.59,2.6,-3e-05,0.0,0.0026]
[1618005626972,85.69,58365.96,2.6,-3e-05,0.0,0.0026]
[1618005632005,85.69,58360.16,2.6,-3e-05,0.0,0.0026]
[1618005637040,85.69,58356.34,2.6,-3e-05,0.0,0.00262]
[1618005642075,85.69,58354.55,2.6,-3e-05,0.0,0.00264]
[1618005647110,85.69,58351.91,2.6,-3e-05,0.0,0.00265]
[1618005652145,85.69,58348.05,2.6,-3e-05,0.0,0.00268]
[1618005657180,85.69,58344.84,2.6,-3e-05,0.0,0.0027]
[1618005662215,85.69,58344.66,2.6,-3e-05,0.0,0.0027]
[1618005667250,85.69,58316.29,2.6,-3e-05,0.0,0.00288]
[1618005672286,85.69,58282.38,2.6,-4e-05,0.0,0.00312]
[1618005677320,85.69,58301.21,2.6,-4e-05,0.0,0.00299]
[1618005682355,85.69,58298.78,2.6,-4e-05,0.0,0.003]
[1618005687390,85.69,58298.33,2.6,-4e-05,0.0,0.003]
[1618005692425,85.69,58293.74,2.6,-4e-05,0.0,0.003]
[1618005697469,85.68,58282.25,2.6,-4e-05,0.0,0.00308]
[1618005702504,85.68,58271.62,2.6,-4e-05,0.0,0.00315]
[1618005707539,85.68,58270.75,2.6,-4e-05,0.0,0.00316]
[1618005712575,85.68,58260.23,2.6,-4e-05,0.0,0.00324]
[1618005717586,85.68,58258.63,2.6,-4e-05,0.0,0.00325]
[1618005722644,85.68,58258.01,2.6,-4e-05,0.0,0.00325]
[1618005727679,85.68,58256.41,2.6,-4e-05,0.0,0.00327]
[1618005732714,85.68,58248.86,2.6,-4e-05,0.0,0.00332]
[1618005737749,85.68,58251.59,2.6,-4e-05,0.0,0.0033]
[1618005742784,85.68,58251.56,2.6,-4e-05,0.0,0.0033]
[1618005747821,85.68,58242.6,2.6,-4e-05,0.0,0.00337]
[1618005752857,85.68,58247.17,2.6,-4e-05,0.0,0.00329]
[1618005757890,85.68,58250.53,2.6,-4e-05,0.0,0.00326]
[1618005762924,85.68,58250.67,2.6,-4e-05,0.0,0.00326]
[1618005767959,85.68,58250.58,2.6,-4e-05,0.0,0.00326]
[1618005772994,85.68,58250.35,2.6,-4e-05,0.0,0.00326]
[1618005778029,85.68,58250.68,2.6,-4e-05,0.0,0.00326]
[1618005783064,85.68,58250.72,2.6,-4e-05,0.0,0.00326]
[1618005789106,85.68,58259.39,2.6,-4e-05,0.0,0.0032]
[1618005795586,85.68,58260.03,2.6,-4e-05,0.0,0.00319]
[1618005801209,85.67,58261.59,2.6,-4e-05,0.0,0.00318]
[1618005806244,85.67,58263.74,2.6,-4e-05,0.0,0.00316]
[1618005811280,85.67,58263.29,2.6,-4e-05,0.0,0.00312]
[1618005816315,85.67,58273.3,2.6,-4e-05,0.0,0.00305]
[1618005821350,85.67,58277.76,2.6,-4e-05,0.0,0.00302]
[1618005826385,85.67,58281.62,2.6,-4e-05,0.0,0.00299]
[1618005831586,85.67,58286.4,2.6,-4e-05,0.0,0.00296]
[1618005837586,85.67,58286.68,2.6,-4e-05,0.0,0.00295]
[1618005843504,85.67,58285.56,2.6,-4e-05,0.0,0.00296]
[1618005848541,85.67,58287.36,2.6,-4e-05,0.0,0.00295]
[1618005853574,85.67,58286.48,2.6,-4e-05,0.0,0.00295]
[1618005858586,85.67,58285.57,2.6,-4e-05,0.0,0.00296]
[1618005863647,85.67,58286.73,2.6,-4e-05,0.0,0.00295]
[1618005868682,85.67,58286.69,2.6,-4e-05,0.0,0.00295]
[1618005873718,85.67,58285.65,2.6,-4e-05,0.0,0.00292]
[1618005878752,85.67,58282.85,2.6,-4e-05,0.0,0.00294]
[1618005883787,85.67,58297.89,2.6,-3e-05,0.0,0.00283]
[1618005888822,85.66,58299.41,2.6,-3e-05,0.0,0.00282]
[1618005893857,85.66,58299.33,2.6,-3e-05,0.0,0.00282]
[1618005898892,85.66,58294.34,2.6,-3e-05,0.0,0.00286]
[1618005903928,85.66,58294.86,2.6,-3e-05,0.0,0.00285]
[1618005909586,85.66,58289.15,2.6,-4e-05,0.0,0.00289]
[1618005915027,85.66,58279.66,2.6,-4e-05,0.0,0.00296]
[1618005920062,85.66,58278.32,2.6,-4e-05,0.0,0.00296]
[1618005925097,85.66,58280.69,2.6,-4e-05,0.0,0.00295]
[1618005930132,85.66,58280.9,2.6,-4e-05,0.0,0.00295]
[1618005935167,85.66,58281.96,2.6,-4e-05,0.0,0.0029]
[1618005940204,85.66,58281.53,2.6,-4e-05,0.0,0.0029]
[1618005945586,85.66,58282.95,2.6,-4e-05,0.0,0.00289]
[1618005951284,85.66,58282.25,2.6,-4e-05,0.0,0.00289]
[1618005957586,85.65,58281.47,2.6,-4e-05,0.0,0.0029]
[1618005963365,85.65,58281.78,2.6,-4e-05,0.0,0.0029]
[1618005968400,85.65,58283.04,2.6,-4e-05,0.0,0.00289]
[1618005975586,85.65,58282.34,2.6,-4e-05,0.0,0.00289]
[1618005981586,85.65,58282.2,2.6,-4e-05,0.0,0.00289]
[1618005987586,85.65,58282.98,2.6,-4e-05,0.0,0.00289]
[1618005993586,85.65,58282.37,2.6,-3e-05,0.0,0.00285]
[1618005998610,85.65,58283.03,2.6,-3e-05,0.0,0.00284]
[1618006003645,85.65,58281.95,2.6,-3e-05,0.0,0.00285]
[1618006008680,85.65,58283.76,2.6,-3e-05,0.0,0.00284]
[1618006013715,85.65,58285.62,2.6,-3e-05,0.0,0.00283]
[1618006018750,85.64,58298.49,2.6,-3e-05,0.0,0.00274]
[1618006023792,85.64,58306.8,2.6,-3e-05,0.0,0.00269]
[1618006029586,85.64,58307.07,2.6,-3e-05,0.0,0.00268]
[1618006035586,85.64,58305.6,2.6,-3e-05,0.0,0.00269]
[1618006041013,85.64,58291.91,2.6,-3e-05,0.0,0.00278]
[1618006046048,85.64,58279.25,2.6,-3e-05,0.0,0.00287]
[1618006051083,85.64,58268.62,2.6,-4e-05,0.0,0.0029]
[1618006056118,85.64,58260.0,2.6,-4e-05,0.0,0.00296]
[1618006061153,85.64,58249.91,2.6,-4e-05,0.0,0.00303]
[1618006067195,85.63,58243.27,2.6,-4e-05,0.0,0.00307]
[1618006073237,85.63,58243.38,2.6,-4e-05,0.0,0.00307]
[1618006079279,85.63,58247.47,2.6,-4e-05,0.0,0.00304]
[1618006084314,85.63,58253.67,2.6,-4e-05,0.0,0.003]
[1618006089349,85.63,58259.49,2.6,-4e-05,0.0,0.00295]
[1618006094462,85.63,58256.21,2.6,-4e-05,0.0,0.00298]
[1618006099497,85.63,58260.68,2.6,-4e-05,0.0,0.00295]
[1618006104533,85.63,58258.36,2.6,-4e-05,0.0,0.00296]
[1618006109568,85.63,58267.12,2.6,-4e-05,0.0,0.0029]
[1618006114602,85.62,58282.46,2.6,-3e-05,0.0,0.00276]
[1618006119638,85.62,58285.95,2.6,-3e-05,0.0,0.00273]
[1618006124672,85.62,58284.35,2.6,-3e-05,0.0,0.00274]
[1618006129708,85.62,58283.88,2.6,-3e-05,0.0,0.00275]
[1618006134742,85.62,58283.87,2.6,-3e-05,0.0,0.00275]
[1618006139777,85.62,58281.43,2.6,-3e-05,0.0,0.00276]
[1618006144812,85.62,58278.47,2.6,-3e-05,0.0,0.00278]
[1618006149950,85.62,58264.95,2.6,-3e-05,0.0,0.00287]
[1618006155586,85.61,58262.27,2.6,-4e-05,0.0,0.00289]
[1618006160924,85.61,58263.36,2.6,-4e-05,0.0,0.00288]
[1618006165970,85.61,58262.37,2.6,-4e-05,0.0,0.00288]
[1618006170997,85.61,58261.32,2.6,-4e-05,0.0,0.00289]
[1618006176034,85.61,58258.84,2.6,-3e-05,0.0,0.00287]
[1618006181070,85.61,58259.4,2.6,-3e-05,0.0,0.00286]
[1618006186105,85.6,58257.44,2.6,-4e-05,0.0,0.00287]
[1618006191141,85.6,58256.94,2.6,-4e-05,0.0,0.00288]
[1618006196176,85.6,58256.1,2.6,-4e-05,0.0,0.00288]
[1618006201210,85.6,58255.71,2.6,-4e-05,0.0,0.00288]
[1618006206586,85.6,58256.61,2.6,-4e-05,0.0,0.00288]
[1618006212586,85.6,58256.84,2.6,-4e-05,0.0,0.00287]
[1618006218339,85.6,58258.31,2.6,-3e-05,0.0,0.00286]
[1618006223374,85.59,58258.85,2.6,-3e-05,0.0,0.00286]
[1618006228410,85.59,58260.1,2.6,-3e-05,0.0,0.00285]
[1618006233444,85.59,58265.66,2.6,-3e-05,0.0,0.00277]
[1618006238482,85.59,58279.63,2.6,-3e-05,0.0,0.00268]
[1618006245529,85.59,58281.62,2.6,-3e-05,0.0,0.00267]
[1618006250563,85.58,58283.35,2.6,-3e-05,0.0,0.00265]
[1618006255598,85.58,58276.99,2.6,-3e-05,0.0,0.00269]
[1618006260633,85.58,58273.41,2.6,-3e-05,0.0,0.00272]
[1618006265669,85.58,58265.2,2.6,-3e-05,0.0,0.00277]
[1618006270703,85.58,58259.77,2.6,-3e-05,0.0,0.0028]
[1618006275796,85.58,58260.28,2.6,-3e-05,0.0,0.0028]
[1618006281586,85.57,58260.17,2.6,-3e-05,0.0,0.0028]
[1618006286875,85.57,58259.53,2.6,-3e-05,0.0,0.0028]
[1618006292917,85.57,58259.62,2.6,-3e-05,0.0,0.00276]
[1618006299586,85.57,58260.18,2.6,-3e-05,0.0,0.00276]
[1618006305586,85.56,58260.05,2.6,-3e-05,0.0,0.00276]
[1618006311043,85.56,58259.61,2.6,-3e-05,0.0,0.00276]
[1618006316078,85.56,58259.71,2.6,-3e-05,0.0,0.00276]
[1618006321113,85.56,58260.68,2.6,-3e-05,0.0,0.00275]
[1618006326154,85.56,58261.45,2.6,-3e-05,0.0,0.00274]
[1618006331192,85.55,58262.5,2.6,-3e-05,0.0,0.00273]
[1618006337231,85.55,58266.17,2.6,-3e-05,0.0,0.00271]
[1618006342266,85.55,58262.01,2.6,-3e-05,0.0,0.00273]
[1618006347301,85.55,58263.28,2.6,-3e-05,0.0,0.00273]
[1618006352336,85.54,58261.7,2.6,-3e-05,0.0,0.0027]
[1618006359385,85.54,58261.27,2.6,-3e-05,0.0,0.0027]
[1618006364420,85.54,58261.57,2.6,-3e-05,0.0,0.00269]
[1618006369455,85.54,58261.22,2.6,-3e-05,0.0,0.00269]
[1618006374490,85.54,58261.73,2.6,-3e-05,0.0,0.00269]
[1618006380586,85.53,58261.25,2.6,-3e-05,0.0,0.00269]
[1618006386574,85.53,58261.39,2.6,-3e-05,0.0,0.00269]
[1618006392586,85.53,58262.82,2.6,-3e-05,0.0,0.00268]
[1618006398586,85.52,58262.96,2.6,-3e-05,0.0,0.00268]
[1618006403696,85.52,58261.63,2.6,-3e-05,0.0,0.00268]
[1618006408730,85.52,58261.67,2.6,-3e-05,0.0,0.00268]
[1618006413765,85.52,58260.78,2.6,-3e-05,0.0,0.00265]
[1618006419586,85.51,58259.98,2.6,-3e-05,0.0,0.00265]
[1618006424842,85.51,58259.1,2.6,-3e-05,0.0,0.00266]
[1618006429877,85.51,58259.41,2.6,-3e-05,0.0,0.00265]
[1618006434914,85.51,58258.91,2.6,-3e-05,0.0,0.00266]
[1618006439949,85.5,58257.83,2.6,-3e-05,0.0,0.00266]
[1618006444983,85.5,58257.49,2.6,-3e-05,0.0,0.00266]
[1618006451031,85.5,58258.45,2.6,-3e-05,0.0,0.00265]
[1618006458586,85.49,58258.69,2.6,-3e-05,0.0,0.00265]
[1618006464586,85.49,58259.26,2.6,-3e-05,0.0,0.00265]
[1618006470586,85.49,58258.86,2.6,-3e-05,0.0,0.00265]
[1618006476207,85.48,58261.61,2.6,-3e-05,0.0,0.00259]
[1618006482586,85.48,58261.56,2.6,-3e-05,0.0,0.00259]
[1618006488290,85.48,58262.27,2.6,-3e-05,0.0,0.00258]
[1618006493332,85.48,58262.59,2.6,-3e-05,0.0,0.00258]
[1618006500586,85.47,58264.58,2.6,-3e-05,0.0,0.00257]
[1618006506586,85.47,58263.68,2.6,-3e-05,0.0,0.00257]
[1618006512586,85.46,58263.74,2.6,-3e-05,0.0,0.00257]
[1618006518586,85.46,58264.77,2.6,-3e-05,0.0,0.00256]
[1618006524586,85.46,58264.32,2.6,-3e-05,0.0,0.00256]
[1618006530586,85.45,58264.4,2.6,-3e-05,0.0,0.00256]
[1618006535626,85.45,58262.45,2.6,-3e-05,0.0,0.00253]
[1618006542586,85.45,58261.56,2.6,-3e-05,0.0,0.00254]
[1618006548586,85.44,58257.76,2.6,-3e-05,0.0,0.00256]
[1618006553753,85.44,58224.45,2.6,-3e-05,0.0,0.00277]
[1618006558787,85.44,58221.07,2.6,-3e-05,0.0,0.00279]
[1618006563822,85.43,58212.77,2.6,-3e-05,0.0,0.00284]
[1618006568857,85.43,58214.6,2.6,-3e-05,0.0,0.00283]
[1618006573908,85.43,58214.86,2.6,-3e-05,0.0,0.00282]
[1618006578943,85.42,58213.47,2.6,-3e-05,0.0,0.00283]
[1618006583979,85.42,58185.13,2.6,-4e-05,0.0,0.00303]
[1618006589013,85.42,58177.41,2.6,-4e-05,0.0,0.00308]
[1618006594048,85.41,58171.59,2.6,-4e-05,0.0,0.00308]
[1618006599085,85.41,58166.29,2.6,-4e-05,0.0,0.00312]
[1618006604119,85.41,58164.54,2.6,-4e-05,0.0,0.00313]
[1618006609154,85.4,58152.22,2.6,-4e-05,0.0,0.00322]
[1618006614586,85.4,58137.99,2.6,-4e-05,0.0,0.00333]
[1618006620586,85.39,58137.05,2.6,-4e-05,0.0,0.00333]
[1618006626274,85.39,58135.34,2.6,-4e-05,0.0,0.00334]
[1618006631310,85.39,58139.75,2.6,-4e-05,0.0,0.0033]
[1618006637351,85.38,58140.87,2.6,-4e-05,0.0,0.00329]
[1618006643393,85.38,58140.46,2.6,-4e-05,0.0,0.00329]
[1618006648433,85.38,58140.27,2.6,-4e-05,0.0,0.00329]
[1618006653463,85.37,58161.49,2.6,-4e-05,0.0,0.00309]
[1618006658503,85.37,58166.24,2.6,-4e-05,0.0,0.00305]
[1618006663539,85.36,58182.25,2.6,-4e-05,0.0,0.00293]
[1618006668574,85.36,58184.59,2.6,-4e-05,0.0,0.00291]
[1618006673609,85.36,58180.39,2.6,-4e-05,0.0,0.00294]
[1618006678647,85.35,58181.79,2.6,-4e-05,0.0,0.00293]
[1618006683679,85.35,58181.59,2.6,-4e-05,0.0,0.00293]
[1618006688714,85.35,58180.95,2.6,-4e-05,0.0,0.00293]
[1618006693749,85.34,58185.73,2.6,-4e-05,0.0,0.0029]
[1618006698784,85.34,58184.1,2.6,-4e-05,0.0,0.00291]
[1618006704589,85.33,58187.05,2.6,-4e-05,0.0,0.00288]
[1618006709862,85.33,58186.8,2.6,-4e-05,0.0,0.00288]
[1618006714900,85.33,58188.89,2.6,-3e-05,0.0,0.00283]
[1618006719934,85.32,58188.27,2.6,-3e-05,0.0,0.00283]
[1618006724969,85.32,58191.39,2.6,-3e-05,0.0,0.0028]
[1618006730004,85.31,58188.07,2.6,-3e-05,0.0,0.00282]
[1618006737054,85.31,58189.86,2.6,-3e-05,0.0,0.00281]
[1618006742089,85.3,58191.52,2.6,-3e-05,0.0,0.0028]
[1618006747125,85.3,58191.12,2.6,-3e-05,0.0,0.0028]
[1618006752160,85.3,58190.3,2.6,-3e-05,0.0,0.0028]
[1618006757196,85.29,58190.73,2.6,-3e-05,0.0,0.0028]
[1618006763237,85.29,58189.82,2.6,-3e-05,0.0,0.0028]
[1618006769279,85.28,58189.66,2.6,-3e-05,0.0,0.0028]
[1618006774314,85.28,58190.39,2.6,-3e-05,0.0,0.00275]
[1618006779349,85.27,58190.6,2.6,-3e-05,0.0,0.00275]
[1618006785391,85.27,58192.35,2.6,-3e-05,0.0,0.00273]
[1618006791435,85.26,58192.97,2.6,-3e-05,0.0,0.00273]
[1618006796468,85.26,58192.17,2.6,-3e-05,0.0,0.00273]
[1618006801503,85.25,58194.17,2.6,-3e-05,0.0,0.00271]
[1618006806538,85.25,58191.88,2.6,-3e-05,0.0,0.00273]
[1618006811573,85.25,58186.23,2.6,-3e-05,0.0,0.00276]
[1618006816610,85.24,58187.34,2.6,-3e-05,0.0,0.00275]
[1618006823661,85.24,58186.98,2.6,-3e-05,0.0,0.00275]
[1618006828697,85.23,58186.22,2.6,-3e-05,0.0,0.00275]
[1618006833731,85.23,58186.92,2.6,-3e-05,0.0,0.00271]
[1618006838766,85.22,58186.04,2.6,-3e-05,0.0,0.00271]
[1618006845586,85.22,58186.85,2.6,-3e-05,0.0,0.0027]
[1618006850850,85.21,58186.53,2.6,-3e-05,0.0,0.0027]
[1618006855885,85.21,58185.89,2.6,-3e-05,0.0,0.0027]
[1618006860920,85.2,58185.96,2.6,-3e-05,0.0,0.0027]
[1618006865955,85.2,58168.06,2.6,-3e-05,0.0,0.00282]
[1618006871997,85.19,58166.95,2.6,-3e-05,0.0,0.00282]
[1618006877033,85.19,58159.0,2.6,-4e-05,0.0,0.00287]
[1618006882067,85.18,58159.23,2.6,-4e-05,0.0,0.00287]
[1618006887102,85.18,58154.77,2.6,-4e-05,0.0,0.0029]
[1618006892137,85.17,58154.34,2.6,-4e-05,0.0,0.00286]
[1618006897172,85.17,58155.07,2.6,-4e-05,0.0,0.00285]
[1618006902207,85.16,58153.04,2.6,-4e-05,0.0,0.00286]
[1618006907242,85.16,58152.67,2.6,-4e-05,0.0,0.00286]
[1618006912277,85.15,58152.41,2.6,-4e-05,0.0,0.00286]
[1618006917313,85.15,58153.3,2.6,-4e-05,0.0,0.00285]
[1618006923354,85.14,58162.65,2.6,-3e-05,0.0,0.00279]
[1618006928389,85.14,58163.58,2.6,-3e-05,0.0,0.00278]
[1618006933424,85.13,58163.69,2.6,-3e-05,0.0,0.00277]
[1618006938459,85.13,58163.85,2.6,-3e-05,0.0,0.00277]
[1618006943494,85.12,58172.79,2.6,-3e-05,0.0,0.00271]
[1618006948531,85.12,58185.18,2.6,-3e-05,0.0,0.00263]
[1618006953564,85.11,58199.96,2.6,-3e-05,0.0,0.0025]
[1618006958599,85.11,58205.89,2.6,-3e-05,0.0,0.00246]
[1618006963634,85.1,58210.7,2.6,-3e-05,0.0,0.00243]
[1618006968670,85.1,58215.19,2.6,-3e-05,0.0,0.0024]
[1618006973704,85.09,58220.48,2.6,-3e-05,0.0,0.00237]
[1618006978739,85.09,58220.2,2.6,-3e-05,0.0,0.00236]
[1618006983775,85.08,58216.65,2.6,-3e-05,0.0,0.00238]
[1618006988809,85.08,58215.52,2.6,-3e-05,0.0,0.00239]
[1618006993845,85.07,58215.3,2.6,-3e-05,0.0,0.00239]
[1618006998886,85.07,58214.57,2.6,-3e-05,0.0,0.00239]
[1618007003921,85.06,58214.71,2.6,-3e-05,0.0,0.00238]
[1618007008957,85.06,58215.2,2.6,-3e-05,0.0,0.00238]
[1618007013991,85.05,58218.87,2.6,-3e-05,0.0,0.00232]
[1618007019026,85.05,58223.99,2.6,-3e-05,0.0,0.00229]
[1618007025586,85.04,58223.88,2.6,-3e-05,0.0,0.00229]
[1618007031110,85.03,58224.16,2.6,-3e-05,0.0,0.00228]
[1618007036145,85.03,58224.31,2.6,-3e-05,0.0,0.00228]
[1618007041180,85.02,58224.84,2.6,-3e-05,0.0,0.00228]
[1618007046215,85.02,58235.61,2.6,-3e-05,0.0,0.00221]
[1618007051252,85.01,58235.27,2.6,-3e-05,0.0,0.00221]
[1618007056285,85.01,58235.82,2.6,-3e-05,0.0,0.00221]
[1618007061320,85.0,58240.8,2.6,-3e-05,0.0,0.00218]
[1618007066355,85.0,58240.86,2.6,-3e-05,0.0,0.00218]
[1618007071393,84.99,58242.22,2.6,-3e-05,0.0,0.00213]
[1618007076429,84.98,58239.28,2.6,-3e-05,0.0,0.00215]
[1618007081461,84.98,58232.94,2.6,-3e-05,0.0,0.00218]
[1618007087504,84.97,58231.61,2.6,-3e-05,0.0,0.00218]
[1618007092538,84.97,58228.72,2.6,-3e-05,0.0,0.0022]
[1618007097586,84.96,58230.03,2.6,-3e-05,0.0,0.00219]
[1618007103586,84.95,58226.22,2.6,-3e-05,0.0,0.0022]
[1618007108652,84.95,58218.94,2.6,-3e-05,0.0,0.00224]
[1618007113688,84.94,58208.9,2.6,-3e-05,0.0,0.0023]
[1618007118723,84.94,58202.75,2.6,-3e-05,0.0,0.00233]
[1618007124586,84.93,58201.23,2.6,-3e-05,0.0,0.00233]
[1618007129802,84.92,58199.35,2.6,-3e-05,0.0,0.00234]
[1618007134837,84.92,58196.15,2.6,-3e-05,0.0,0.00232]
[1618007139872,84.91,58193.47,2.6,-3e-05,0.0,0.00234]
[1618007144907,84.91,58192.28,2.6,-3e-05,0.0,0.00234]
[1618007149943,84.9,58193.49,2.6,-3e-05,0.0,0.00233]
[1618007154977,84.9,58193.99,2.6,-3e-05,0.0,0.00232]
[1618007160012,84.89,58205.27,2.6,-3e-05,0.0,0.00226]
[1618007165060,84.88,58207.69,2.6,-3e-05,0.0,0.00224]
[1618007170094,84.88,58207.77,2.6,-3e-05,0.0,0.00224]
[1618007175129,84.87,58208.87,2.6,-3e-05,0.0,0.00223]
[1618007181586,84.86,58206.45,2.6,-3e-05,0.0,0.00224]
[1618007187213,84.86,58207.22,2.6,-3e-05,0.0,0.00223]
[1618007192248,84.85,58207.62,2.6,-3e-05,0.0,0.0022]
[1618007197286,84.84,58207.23,2.6,-3e-05,0.0,0.0022]
[1618007202318,84.84,58207.65,2.6,-3e-05,0.0,0.00219]
[1618007208360,84.83,58210.23,2.6,-3e-05,0.0,0.00217]
[1618007213395,84.83,58212.63,2.6,-3e-05,0.0,0.00216]
[1618007218431,84.82,58212.33,2.6,-3e-05,0.0,0.00216]
[1618007223466,84.81,58212.3,2.6,-3e-05,0.0,0.00216]
[1618007228501,84.81,58212.25,2.6,-3e-05,0.0,0.00215]
[1618007233536,84.8,58213.8,2.6,-3e-05,0.0,0.00214]
[1618007238571,84.8,58214.36,2.6,-3e-05,0.0,0.00214]
[1618007243606,84.79,58214.92,2.6,-3e-05,0.0,0.00213]
[1618007250586,84.78,58214.46,2.6,-3e-05,0.0,0.00213]
[1618007256586,84.77,58216.22,2.6,-3e-05,0.0,0.00209]
[1618007261733,84.77,58217.52,2.6,-3e-05,0.0,0.00208]
[1618007266769,84.76,58222.96,2.6,-2e-05,0.0,0.00205]
[1618007271803,84.76,58229.92,2.6,-2e-05,0.0,0.00201]
[1618007276838,84.75,58229.44,2.6,-2e-05,0.0,0.00201]
[1618007281873,84.74,58229.72,2.6,-2e-05,0.0,0.00201]
[1618007286908,84.74,58230.96,2.6,-2e-05,0.0,0.002]
[1618007291943,84.73,58237.35,2.6,-2e-05,0.0,0.00196]
[1618007296978,84.72,58237.97,2.6,-2e-05,0.0,0.00196]
[1618007302014,84.72,58238.25,2.6,-2e-05,0.0,0.00195]
[1618007307048,84.71,58238.45,2.6,-2e-05,0.0,0.00195]
[1618007312083,84.71,58238.36,2.6,-2e-05,0.0,0.00192]
[1618007319132,84.7,58243.06,2.6,-2e-05,0.0,0.00189]
[1618007325174,84.69,58242.77,2.6,-2e-05,0.0,0.00189]
[1618007330209,84.68,58242.61,2.6,-2e-05,0.0,0.00189]
[1618007335254,84.68,58242.75,2.6,-2e-05,0.0,0.00189]
[1618007340291,84.67,58242.4,2.6,-2e-05,0.0,0.00189]
[1618007345324,84.66,58239.17,2.6,-2e-05,0.0,0.0019]
[1618007350359,84.66,58239.38,2.6,-2e-05,0.0,0.0019]
[1618007355395,84.65,58238.96,2.6,-2e-05,0.0,0.0019]
[1618007360430,84.64,58238.46,2.6,-2e-05,0.0,0.0019]
[1618007365464,84.64,58218.55,2.6,-2e-05,0.0,0.00199]
[1618007370499,84.63,58208.11,2.6,-2e-05,0.0,0.00204]
[1618007376542,84.62,58206.63,2.6,-2e-05,0.0,0.00201]
[1618007381577,84.62,58205.02,2.6,-2e-05,0.0,0.00202]
[1618007386612,84.61,58202.7,2.6,-2e-05,0.0,0.00203]
[1618007391649,84.61,58200.03,2.6,-2e-05,0.0,0.00204]
[1618007396682,84.6,58191.18,2.6,-3e-05,0.0,0.00208]
[1618007401718,84.59,58195.69,2.6,-3e-05,0.0,0.00206]
[1618007406753,84.59,58205.58,2.6,-2e-05,0.0,0.00201]
[1618007411790,84.58,58206.29,2.6,-2e-05,0.0,0.002]
[1618007416825,84.58,58218.81,2.6,-2e-05,0.0,0.00194]
[1618007421860,84.57,58222.81,2.6,-2e-05,0.0,0.00191]
[1618007426895,84.56,58229.77,2.6,-2e-05,0.0,0.00188]
[1618007431930,84.56,58235.4,2.6,-2e-05,0.0,0.00182]
[1618007436965,84.55,58238.98,2.6,-2e-05,0.0,0.0018]
[1618007442000,84.54,58236.21,2.6,-2e-05,0.0,0.00181]
[1618007447035,84.54,58237.28,2.6,-2e-05,0.0,0.00181]
[1618007452070,84.53,58237.58,2.6,-2e-05,0.0,0.0018]
[1618007457107,84.53,58237.46,2.6,-2e-05,0.0,0.0018]
[1618007462140,84.52,58236.0,2.6,-2e-05,0.0,0.00181]
[1618007468182,84.51,58240.2,2.6,-2e-05,0.0,0.00178]
[1618007473217,84.51,58242.72,2.6,-2e-05,0.0,0.00177]
[1618007478257,84.5,58244.77,2.6,-2e-05,0.0,0.00176]
[1618007483287,84.49,58248.32,2.6,-2e-05,0.0,0.00174]
[1618007488322,84.49,58255.81,2.6,-2e-05,0.0,0.00171]
[1618007493586,84.49,58260.56,2.6,-2e-05,0.0,0.00166]
[1618007499413,84.48,58262.19,2.6,-2e-05,0.0,0.00165]
[1618007505586,84.48,58262.27,2.6,-2e-05,0.0,0.00165]
[1618007511493,84.48,58260.77,2.6,-2e-05,0.0,0.00166]
[1618007517586,84.47,58261.98,2.6,-2e-05,0.0,0.00165]
[1618007523586,84.47,58261.73,2.6,-2e-05,0.0,0.00165]
[1618007529586,84.47,58261.51,2.6,-2e-05,0.0,0.00165]
[1618007535586,84.46,58262.8,2.6,-2e-05,0.0,0.00164]
[1618007540701,84.46,58262.79,2.6,-2e-05,0.0,0.00164]
[1618007545737,84.46,58261.98,2.6,-2e-05,0.0,0.00165]
[1618007550772,84.46,58261.65,2.6,-2e-05,0.0,0.00165]
[1618007555806,84.46,58260.57,2.6,-2e-05,0.0,0.00163]
[1618007562586,84.46,58259.92,2.6,-2e-05,0.0,0.00163]
[1618007568586,84.45,58259.66,2.6,-2e-05,0.0,0.00163]
[1618007574586,84.45,58259.64,2.6,-2e-05,0.0,0.00163]
[1618007580586,84.45,58260.85,2.6,-2e-05,0.0,0.00162]
[1618007586017,84.45,58259.54,2.6,-2e-05,0.0,0.00163]
[1618007591053,84.45,58259.95,2.6,-2e-05,0.0,0.00162]
[1618007598586,84.44,58260.49,2.6,-2e-05,0.0,0.00162]
[1618007604586,84.44,58265.66,2.6,-2e-05,0.0,0.0016]
[1618007610187,84.44,58269.42,2.6,-2e-05,0.0,0.00159]
[1618007615222,84.45,58273.34,2.6,-2e-05,0.0,0.00155]
[1618007620257,84.45,58273.29,2.6,-2e-05,0.0,0.00155]
[1618007625586,84.45,58272.99,2.6,-2e-05,0.0,0.00155]
[1618007631586,84.45,58273.57,2.6,-2e-05,0.0,0.00155]
[1618007637378,84.46,58275.89,2.6,-2e-05,0.0,0.00154]
[1618007642413,84.46,58277.11,2.6,-2e-05,0.0,0.00154]
[1618007647448,84.46,58274.29,2.6,-2e-05,0.0,0.00155]
[1618007652586,84.47,58274.79,2.6,-2e-05,0.0,0.00155]
[1618007658525,84.47,58275.02,2.6,-2e-05,0.0,0.00155]
[1618007663562,84.47,58275.4,2.6,-2e-05,0.0,0.00155]
[1618007668601,84.48,58278.28,2.6,-2e-05,0.0,0.00154]
[1618007673636,84.48,58276.51,2.6,-2e-05,0.0,0.00152]
[1618007678671,84.48,58253.09,2.6,-2e-05,0.0,0.00161]
[1618007683706,84.48,58249.55,2.6,-2e-05,0.0,0.00163]
[1618007690755,84.47,58246.96,2.6,-2e-05,0.0,0.00164]
[1618007695791,84.47,58243.21,2.6,-2e-05,0.0,0.00165]
[1618007700825,84.47,58224.78,2.6,-2e-05,0.0,0.00173]
[1618007705860,84.46,58222.27,2.6,-2e-05,0.0,0.00174]
[1618007712586,84.46,58222.72,2.6,-2e-05,0.0,0.00173]
[1618007718001,84.45,58227.84,2.6,-2e-05,0.0,0.00171]
[1618007723037,84.45,58227.44,2.6,-2e-05,0.0,0.00171]
[1618007729078,84.44,58227.02,2.6,-2e-05,0.0,0.00171]
[1618007734113,84.44,58227.38,2.6,-2e-05,0.0,0.00168]
[1618007739586,84.43,58229.55,2.6,-2e-05,0.0,0.00167]
[1618007745194,84.43,58236.42,2.6,-2e-05,0.0,0.00164]
[1618007751586,84.43,58236.51,2.6,-2e-05,0.0,0.00164]
[1618007757586,84.42,58236.1,2.6,-2e-05,0.0,0.00164]
[1618007763324,84.42,58234.62,2.6,-2e-05,0.0,0.00164]
[1618007768357,84.41,58234.4,2.6,-2e-05,0.0,0.00164]
[1618007773392,84.41,58235.77,2.6,-2e-05,0.0,0.00164]
[1618007778586,84.4,58235.77,2.6,-2e-05,0.0,0.00163]
[1618007784586,84.4,58235.32,2.6,-2e-05,0.0,0.00163]
[1618007790511,84.4,58235.68,2.6,-2e-05,0.0,0.00163]
[1618007795546,84.39,58231.08,2.6,-2e-05,0.0,0.00162]
[1618007800581,84.39,58230.61,2.6,-2e-05,0.0,0.00162]
[1618007805586,84.38,58231.26,2.6,-2e-05,0.0,0.00162]
[1618007810651,84.38,58230.92,2.6,-2e-05,0.0,0.00162]
[1618007815687,84.38,58217.99,2.6,-2e-05,0.0,0.00167]
[1618007820721,84.37,58220.33,2.6,-2e-05,0.0,0.00166]
[1618007825760,84.37,58218.94,2.6,-2e-05,0.0,0.00167]
[1618007830822,84.37,58217.72,2.6,-2e-05,0.0,0.00167]
[1618007835857,84.36,58212.9,2.6,-2e-05,0.0,0.00169]
[1618007840892,84.36,58209.09,2.6,-2e-05,0.0,0.00171]
[1618007846936,84.35,58209.03,2.6,-2e-05,0.0,0.0017]
[1618007851969,84.35,58209.85,2.6,-2e-05,0.0,0.00167]
[1618007857004,84.35,58198.91,2.6,-2e-05,0.0,0.00172]
[1618007862042,84.34,58191.33,2.6,-2e-05,0.0,0.00175]
[1618007867076,84.34,58197.75,2.6,-2e-05,0.0,0.00172]
[1618007872110,84.34,58200.7,2.6,-2e-05,0.0,0.00171]
[1618007877148,84.33,58195.07,2.6,-2e-05,0.0,0.00173]
[1618007882180,84.33,58194.16,2.6,-2e-05,0.0,0.00173]
[1618007887215,84.33,58189.94,2.6,-2e-05,0.0,0.00175]
[1618007892250,84.32,58191.12,2.6,-2e-05,0.0,0.00174]
[1618007897285,84.32,58193.93,2.6,-2e-05,0.0,0.00173]
[1618007902320,84.31,58197.27,2.6,-2e-05,0.0,0.00171]
[1618007907355,84.31,58203.26,2.6,-2e-05,0.0,0.00169]
[1618007912390,84.31,58208.14,2.6,-2e-05,0.0,0.00164]
[1618007917426,84.3,58209.65,2.6,-2e-05,0.0,0.00163]
[1618007922460,84.3,58216.55,2.6,-2e-05,0.0,0.0016]
[1618007927495,84.3,58218.58,2.6,-2e-05,0.0,0.00159]
[1618007933537,84.29,58210.26,2.6,-2e-05,0.0,0.00163]
[1618007939579,84.29,58209.32,2.6,-2e-05,0.0,0.00163]
[1618007944614,84.28,58207.97,2.6,-2e-05,0.0,0.00163]
[1618007949649,84.28,58199.3,2.6,-2e-05,0.0,0.00167]
[1618007955586,84.28,58198.88,2.6,-2e-05,0.0,0.00167]
[1618007960727,84.27,58200.7,2.6,-2e-05,0.0,0.00166]
[1618007965761,84.27,58191.38,2.6,-2e-05,0.0,0.0017]
[1618007970796,84.27,58183.32,2.6,-2e-05,0.0,0.00173]
[1618007975831,84.26,58177.93,2.6,-2e-05,0.0,0.00173]
[1618007980866,84.26,58166.92,2.6,-2e-05,0.0,0.00177]
[1618007985904,84.25,58169.89,2.6,-2e-05,0.0,0.00176]
[1618007990939,84.25,58169.4,2.6,-2e-05,0.0,0.00176]
[1618007996989,84.25,58169.78,2.6,-2e-05,0.0,0.00176]
[1618008002027,84.24,58169.45,2.6,-2e-05,0.0,0.00176]
[1618008007059,84.24,58169.1,2.6,-2e-05,0.0,0.00176]
[1618008012103,84.24,58169.37,2.6,-2e-05,0.0,0.00176]
[1618008017138,84.23,58160.34,2.6,-2e-05,0.0,0.0018]
[1618008022173,84.23,58136.59,2.6,-2e-05,0.0,0.00191]
[1618008027208,84.23,58131.88,2.6,-2e-05,0.0,0.00193]
[1618008032243,84.22,58132.66,2.6,-2e-05,0.0,0.00189]
[1618008037278,84.22,58134.91,2.6,-2e-05,0.0,0.00188]
[1618008042313,84.22,58134.87,2.6,-2e-05,0.0,0.00188]
[1618008047348,84.21,58134.1,2.6,-2e-05,0.0,0.00188]
[1618008052384,84.21,58133.61,2.6,-2e-05,0.0,0.00188]
[1618008057418,84.21,58143.16,2.6,-2e-05,0.0,0.00184]
[1618008059787,84.2,58142.75,2.6,-2e-05,0.0,0.00184]
[1618008065474,84.2,58167.07,2.6,-2e-05,0.0,0.00173]
[1618008070513,84.2,58173.03,2.6,-2e-05,0.0,0.0017]
[1618008075547,84.19,58178.92,2.6,-2e-05,0.0,0.00167]
[1618008080582,84.19,58179.6,2.6,-2e-05,0.0,0.00167]
[1618008085619,84.19,58179.31,2.6,-2e-05,0.0,0.00167]
[1618008090652,84.18,58152.08,2.6,-2e-05,0.0,0.00179]
[1618008095687,84.18,58156.69,2.6,-2e-05,0.0,0.00174]
[1618008100723,84.18,58156.36,2.6,-2e-05,0.0,0.00174]
[1618008106765,84.17,58156.32,2.6,-2e-05,0.0,0.00174]
[1618008113814,84.17,58156.92,2.6,-2e-05,0.0,0.00173]
[1618008118849,84.16,58152.6,2.6,-2e-05,0.0,0.00175]
[1618008124893,84.16,58154.51,2.6,-2e-05,0.0,0.00174]
[1618008130934,84.16,58153.67,2.6,-2e-05,0.0,0.00174]
[1618008137987,84.15,58152.65,2.6,-2e-05,0.0,0.00175]
[1618008143022,84.15,58150.27,2.6,-2e-05,0.0,0.00176]
[1618008148058,84.14,58149.61,2.6,-2e-05,0.0,0.00176]
[1618008153093,84.14,58153.56,2.6,-2e-05,0.0,0.00171]
[1618008159586,84.14,58154.59,2.6,-2e-05,0.0,0.00171]
[1618008165185,84.13,58155.4,2.6,-2e-05,0.0,0.0017]
[1618008170220,84.13,58152.98,2.6,-2e-05,0.0,0.00171]
[1618008176262,84.13,58153.3,2.6,-2e-05,0.0,0.00171]
[1618008181297,84.12,58149.2,2.6,-2e-05,0.0,0.00172]
[1618008186335,84.12,58151.39,2.6,-2e-05,0.0,0.00171]
[1618008192586,84.11,58151.25,2.6,-2e-05,0.0,0.00171]
[1618008198416,84.11,58164.01,2.6,-2e-05,0.0,0.00166]
[1618008203451,84.11,58166.56,2.6,-2e-05,0.0,0.00164]
[1618008208487,84.11,58166.55,2.6,-2e-05,0.0,0.00164]
[1618008213523,84.1,58167.1,2.6,-2e-05,0.0,0.00161]
[1618008219565,84.1,58167.87,2.6,-2e-05,0.0,0.00161]
[1618008224600,84.09,58164.27,2.6,-2e-05,0.0,0.00162]
[1618008229635,84.09,58159.38,2.6,-2e-05,0.0,0.00164]
[1618008237586,84.09,58159.69,2.6,-2e-05,0.0,0.00164]
[1618008242726,84.08,58164.99,2.6,-2e-05,0.0,0.00162]
[1618008247761,84.08,58166.46,2.6,-2e-05,0.0,0.00161]
[1618008252830,84.08,58166.48,2.6,-2e-05,0.0,0.00161]
[1618008257865,84.07,58165.86,2.6,-2e-05,0.0,0.00161]
[1618008262900,84.07,58166.29,2.6,-2e-05,0.0,0.00161]
[1618008267935,84.07,58166.74,2.6,-2e-05,0.0,0.0016]
[1618008272970,84.06,58165.77,2.6,-2e-05,0.0,0.00158]
[1618008278005,84.06,58167.49,2.6,-2e-05,0.0,0.00157]
[1618008283042,84.06,58166.36,2.6,-2e-05,0.0,0.00158]
[1618008288077,84.05,58167.03,2.6,-2e-05,0.0,0.00157]
[1618008293112,84.05,58174.73,2.6,-2e-05,0.0,0.00154]
[1618008298147,84.05,58181.49,2.6,-2e-05,0.0,0.00151]
[1618008303182,84.04,58186.52,2.6,-2e-05,0.0,0.00149]
[1618008309226,84.04,58190.03,2.6,-2e-05,0.0,0.00148]
[1618008314261,84.04,58194.58,2.6,-2e-05,0.0,0.00146]
[1618008319296,84.03,58196.19,2.6,-2e-05,0.0,0.00145]
[1618008324331,84.03,58199.94,2.6,-2e-05,0.0,0.00144]
[1618008329371,84.03,58203.14,2.6,-2e-05,0.0,0.00143]
[1618008334406,84.02,58198.21,2.6,-2e-05,0.0,0.00142]
[1618008339441,84.02,58190.08,2.6,-2e-05,0.0,0.00145]
[1618008344476,84.02,58181.83,2.6,-2e-05,0.0,0.00148]
[1618008349512,84.01,58180.41,2.6,-2e-05,0.0,0.00148]
[1618008354547,84.01,58178.87,2.6,-2e-05,0.0,0.00149]
[1618008359581,84.01,58175.84,2.6,-2e-05,0.0,0.0015]
[1618008364616,84.0,58176.16,2.6,-2e-05,0.0,0.0015]
[1618008369655,84.0,58171.52,2.6,-2e-05,0.0,0.00151]
[1618008374689,84.0,58169.81,2.6,-2e-05,0.0,0.00152]
[1618008379725,83.99,58170.73,2.6,-2e-05,0.0,0.00152]
[1618008384759,83.99,58169.64,2.6,-2e-05,0.0,0.00152]
[1618008389794,83.99,58170.08,2.6,-2e-05,0.0,0.00152]
[1618008394829,83.98,58160.02,2.6,-2e-05,0.0,0.00153]
[1618008399864,83.98,58156.52,2.6,-2e-05,0.0,0.00154]
[1618008404900,83.98,58156.12,2.6,-2e-05,0.0,0.00154]
[1618008409934,83.98,58150.39,2.6,-2e-05,0.0,0.00157]
[1618008414969,83.97,58137.89,2.6,-2e-05,0.0,0.00162]
[1618008420006,83.97,58134.08,2.6,-2e-05,0.0,0.00163]
[1618008425040,83.97,58131.08,2.6,-2e-05,0.0,0.00164]
[1618008430077,83.96,58131.38,2.6,-2e-05,0.0,0.00164]
[1618008435586,83.96,58133.26,2.6,-2e-05,0.0,0.00163]
[1618008441152,83.96,58131.86,2.6,-2e-05,0.0,0.00164]
[1618008446188,83.95,58130.03,2.6,-2e-05,0.0,0.00164]
[1618008451225,83.95,58124.95,2.6,-2e-05,0.0,0.00164]
[1618008456258,83.95,58116.58,2.6,-2e-05,0.0,0.00167]
[1618008461295,83.94,58119.04,2.6,-2e-05,0.0,0.00166]
[1618008468586,83.94,58119.15,2.6,-2e-05,0.0,0.00166]
[1618008474384,83.94,58118.38,2.6,-2e-05,0.0,0.00166]
[1618008479420,83.93,58117.45,2.6,-2e-05,0.0,0.00166]
[1618008484458,83.93,58117.22,2.6,-2e-05,0.0,0.00166]
[1618008489489,83.93,58116.18,2.6,-2e-05,0.0,0.00167]
[1618008494531,83.92,58113.71,2.6,-2e-05,0.0,0.00168]
[1618008499563,83.92,58100.73,2.6,-2e-05,0.0,0.00173]
[1618008504586,83.92,58106.61,2.6,-2e-05,0.0,0.0017]
[1618008509633,83.91,58106.51,2.6,-2e-05,0.0,0.0017]
[1618008514668,83.91,58111.15,2.6,-2e-05,0.0,0.00166]
[1618008519703,83.91,58115.23,2.6,-2e-05,0.0,0.00164]
[1618008524738,83.9,58121.06,2.6,-2e-05,0.0,0.00161]
[1618008529773,83.9,58124.04,2.6,-2e-05,0.0,0.0016]
[1618008534808,83.9,58123.3,2.6,-2e-05,0.0,0.0016]
[1618008539844,83.89,58125.63,2.6,-2e-05,0.0,0.00159]
[1618008546591,83.89,58128.64,2.6,-2e-05,0.0,0.00158]
[1618008551928,83.89,58128.54,2.6,-2e-05,0.0,0.00158]
[1618008556963,83.88,58128.93,2.6,-2e-05,0.0,0.00157]
[1618008561998,83.88,58132.5,2.6,-2e-05,0.0,0.00156]
[1618008567033,83.88,58132.94,2.6,-2e-05,0.0,0.00156]
[1618008572069,83.87,58134.0,2.6,-2e-05,0.0,0.00152]
[1618008577103,83.87,58134.37,2.6,-2e-05,0.0,0.00152]
[1618008582138,83.87,58136.01,2.6,-2e-05,0.0,0.00152]
[1618008587174,83.87,58133.49,2.6,-2e-05,0.0,0.00152]
[1618008594586,83.86,58132.93,2.6,-2e-05,0.0,0.00152]
[1618008600264,83.86,58132.46,2.6,-2e-05,0.0,0.00153]
[1618008605299,83.85,58131.91,2.6,-2e-05,0.0,0.00153]
[1618008610334,83.85,58131.1,2.6,-2e-05,0.0,0.00153]
[1618008615370,83.85,58130.22,2.6,-2e-05,0.0,0.00153]
[1618008620405,83.84,58129.53,2.6,-2e-05,0.0,0.00153]
[1618008625440,83.84,58129.6,2.6,-2e-05,0.0,0.00153]
[1618008630474,83.84,58129.45,2.6,-2e-05,0.0,0.00153]
[1618008635509,83.84,58129.5,2.6,-2e-05,0.0,0.00151]
[1618008640544,83.83,58128.08,2.6,-2e-05,0.0,0.00151]
[1618008645579,83.83,58128.29,2.6,-2e-05,0.0,0.00151]
[1618008650614,83.83,58129.33,2.6,-2e-05,0.0,0.0015]
[1618008655649,83.82,58128.77,2.6,-2e-05,0.0,0.00151]
[1618008660684,83.82,58129.69,2.6,-2e-05,0.0,0.0015]
[1618008665719,83.82,58110.43,2.6,-2e-05,0.0,0.00158]
[1618008670754,83.81,58091.43,2.6,-2e-05,0.0,0.00166]
[1618008675795,83.81,58093.51,2.6,-2e-05,0.0,0.00165]
[1618008680830,83.81,58094.72,2.6,-2e-05,0.0,0.00164]
[1618008685865,83.8,58090.9,2.6,-2e-05,0.0,0.00165]
[1618008690903,83.8,58093.47,2.6,-2e-05,0.0,0.00164]
[1618008695938,83.8,58093.46,2.6,-2e-05,0.0,0.00162]
[1618008700973,83.79,58092.82,2.6,-2e-05,0.0,0.00162]
[1618008706008,83.79,58096.21,2.6,-2e-05,0.0,0.0016]
[1618008711044,83.79,58101.05,2.6,-2e-05,0.0,0.00158]
[1618008716078,83.79,58099.34,2.6,-2e-05,0.0,0.00159]
[1618008721114,83.78,58098.63,2.6,-2e-05,0.0,0.00159]
[1618008726148,83.78,58095.87,2.6,-2e-05,0.0,0.0016]
[1618008731183,83.78,58093.47,2.6,-2e-05,0.0,0.00161]
[1618008737225,83.77,58095.27,2.6,-2e-05,0.0,0.0016]
[1618008743268,83.77,58095.32,2.6,-2e-05,0.0,0.0016]
[1618008748302,83.76,58097.43,2.6,-2e-05,0.0,0.00159]
[1618008753337,83.76,58097.4,2.6,-2e-05,0.0,0.00156]
[1618008759379,83.76,58099.51,2.6,-2e-05,0.0,0.00155]
[1618008765421,83.75,58099.71,2.6,-2e-05,0.0,0.00155]
[1618008771463,83.75,58096.98,2.6,-2e-05,0.0,0.00156]
[1618008776498,83.75,58097.34,2.6,-2e-05,0.0,0.00156]
[1618008783586,83.74,58097.3,2.6,-2e-05,0.0,0.00156]
[1618008789586,83.74,58096.84,2.6,-2e-05,0.0,0.00156]
[1618008794624,83.73,58096.94,2.6,-2e-05,0.0,0.00155]
[1618008799659,83.73,58098.06,2.6,-2e-05,0.0,0.00155]
[1618008804700,83.73,58097.96,2.6,-2e-05,0.0,0.00155]
[1618008810586,83.72,58098.35,2.6,-2e-05,0.0,0.00155]
[1618008816586,83.72,58094.55,2.6,-2e-05,0.0,0.00153]
[1618008822586,83.72,58093.23,2.6,-2e-05,0.0,0.00154]
[1618008828586,83.71,58092.34,2.6,-2e-05,0.0,0.00154]
[1618008833906,83.71,58092.3,2.6,-2e-05,0.0,0.00154]
[1618008838941,83.71,58091.94,2.6,-2e-05,0.0,0.00154]
[1618008845990,83.7,58091.62,2.6,-2e-05,0.0,0.00154]
[1618008851033,83.7,58089.25,2.6,-2e-05,0.0,0.00155]
[1618008856066,83.7,58088.49,2.6,-2e-05,0.0,0.00155]
[1618008861586,83.69,58089.91,2.6,-2e-05,0.0,0.00154]
[1618008867146,83.69,58089.19,2.6,-2e-05,0.0,0.00155]
[1618008872178,83.69,58089.36,2.6,-2e-05,0.0,0.00152]
[1618008877213,83.68,58088.94,2.6,-2e-05,0.0,0.00152]
[1618008882248,83.68,58090.32,2.6,-2e-05,0.0,0.00151]
[1618008887284,83.68,58088.61,2.6,-2e-05,0.0,0.00152]
[1618008893325,83.67,58098.55,2.6,-2e-05,0.0,0.00148]
[1618008898360,83.67,58107.05,2.6,-2e-05,0.0,0.00145]
[1618008903395,83.66,58107.78,2.6,-2e-05,0.0,0.00144]
[1618008908431,83.66,58110.04,2.6,-2e-05,0.0,0.00143]
[1618008913466,83.66,58110.19,2.6,-2e-05,0.0,0.00143]
[1618008918501,83.65,58110.33,2.6,-2e-05,0.0,0.00143]
[1618008923537,83.65,58109.62,2.6,-2e-05,0.0,0.00143]
[1618008928572,83.65,58109.92,2.6,-2e-05,0.0,0.00143]
[1618008933586,83.64,58111.76,2.6,-2e-05,0.0,0.0014]
[1618008938641,83.64,58112.99,2.6,-2e-05,0.0,0.00139]
[1618008943676,83.64,58112.67,2.6,-2e-05,0.0,0.00139]
[1618008948711,83.63,58112.71,2.6,-2e-05,0.0,0.00139]
[1618008953746,83.63,58112.89,2.6,-2e-05,0.0,0.00139]
[1618008958781,83.63,58113.33,2.6,-2e-05,0.0,0.00139]
[1618008963816,83.62,58112.15,2.6,-2e-05,0.0,0.00139]
[1618008968851,83.62,58112.42,2.6,-2e-05,0.0,0.00139]
[1618008973952,83.62,58112.0,2.6,-2e-05,0.0,0.00139]
[1618008978985,83.61,58111.8,2.6,-2e-05,0.0,0.00139]
[1618008984020,83.61,58111.92,2.6,-2e-05,0.0,0.00139]
[1618008989055,83.61,58111.73,2.6,-2e-05,0.0,0.00139]
[1618008994098,83.6,58100.47,2.6,-2e-05,0.0,0.0014]
[1618008999131,83.6,58097.47,2.6,-2e-05,0.0,0.00141]
[1618009004166,83.6,58096.25,2.6,-2e-05,0.0,0.00142]
[1618009009201,83.59,58096.16,2.6,-2e-05,0.0,0.00142]
[1618009014236,83.59,58096.68,2.6,-2e-05,0.0,0.00141]
[1618009019271,83.59,58096.08,2.6,-2e-05,0.0,0.00142]
[1618009024307,83.58,58095.79,2.6,-2e-05,0.0,0.00142]
[1618009029341,83.58,58094.09,2.6,-2e-05,0.0,0.00142]
[1618009035586,83.58,58094.1,2.6,-2e-05,0.0,0.00142]
[1618009041586,83.57,58094.25,2.6,-2e-05,0.0,0.00142]
[1618009047467,83.57,58093.78,2.6,-2e-05,0.0,0.00142]
[1618009052502,83.56,58093.85,2.6,-2e-05,0.0,0.00139]
[1618009057537,83.56,58085.88,2.6,-2e-05,0.0,0.00142]
[1618009062572,83.56,58083.37,2.6,-2e-05,0.0,0.00143]
[1618009067607,83.55,58082.05,2.6,-2e-05,0.0,0.00144]
[1618009072642,83.55,58074.31,2.6,-2e-05,0.0,0.00146]
[1618009077677,83.54,58059.6,2.6,-2e-05,0.0,0.00152]
[1618009082712,83.54,58055.61,2.6,-2e-05,0.0,0.00154]
[1618009087747,83.54,58048.34,2.6,-2e-05,0.0,0.00156]
[1618009092820,83.53,58047.53,2.6,-2e-05,0.0,0.00157]
[1618009097857,83.53,58059.07,2.6,-2e-05,0.0,0.00152]
[1618009102890,83.53,58060.36,2.6,-2e-05,0.0,0.00151]
[1618009107929,83.52,58072.49,2.6,-2e-05,0.0,0.00146]
[1618009112964,83.52,58075.64,2.6,-2e-05,0.0,0.00143]
[1618009117999,83.52,58079.25,2.6,-2e-05,0.0,0.00141]
[1618009123030,83.51,58081.3,2.6,-2e-05,0.0,0.0014]
[1618009128066,83.51,58084.73,2.6,-2e-05,0.0,0.00139]
[1618009133100,83.51,58088.25,2.6,-2e-05,0.0,0.00138]
[1618009138135,83.5,58088.57,2.6,-2e-05,0.0,0.00137]
[1618009143170,83.5,58091.46,2.6,-2e-05,0.0,0.00136]
[1618009149214,83.49,58092.5,2.6,-2e-05,0.0,0.00136]
[1618009154247,83.49,58092.55,2.6,-2e-05,0.0,0.00136]
[1618009161586,83.48,58095.72,2.6,-2e-05,0.0,0.00134]
[1618009167343,83.48,58095.94,2.6,-2e-05,0.0,0.00134]
[1618009172378,83.48,58095.09,2.6,-2e-05,0.0,0.00132]
[1618009177413,83.47,58093.67,2.6,-2e-05,0.0,0.00132]
[1618009182586,83.47,58093.79,2.6,-2e-05,0.0,0.00132]
[1618009188490,83.46,58093.15,2.6,-2e-05,0.0,0.00132]
[1618009194586,83.46,58094.51,2.6,-2e-05,0.0,0.00132]
[1618009200574,83.46,58096.03,2.6,-2e-05,0.0,0.00131]
[1618009205609,83.45,58092.95,2.6,-2e-05,0.0,0.00132]
[1618009210682,83.45,58073.23,2.6,-2e-05,0.0,0.00139]
[1618009216686,83.44,58082.68,2.6,-2e-05,0.0,0.00136]
[1618009221721,83.44,58091.05,2.6,-2e-05,0.0,0.00132]
[1618009226757,83.44,58094.08,2.6,-2e-05,0.0,0.00131]
[1618009231792,83.43,58093.87,2.6,-2e-05,0.0,0.00129]
[1618009236826,83.43,58090.93,2.6,-2e-05,0.0,0.0013]
[1618009241861,83.42,58070.36,2.6,-2e-05,0.0,0.00137]
[1618009246899,83.42,58069.11,2.6,-2e-05,0.0,0.00138]
[1618009247299,83.42,58069.11,2.6,-2e-05,0.0,0.00138]
[1618009252938,83.42,58054.8,2.6,-2e-05,0.0,0.00143]
[1618009257974,83.41,58051.49,2.6,-2e-05,0.0,0.00144]
[1618009263008,83.41,58052.16,2.6,-2e-05,0.0,0.00143]
[1618009268043,83.4,58053.23,2.6,-2e-05,0.0,0.00143]
[1618009273078,83.4,58052.55,2.6,-2e-05,0.0,0.00143]
[1618009278113,83.4,58050.2,2.6,-2e-05,0.0,0.00144]
[1618009283148,83.39,58049.95,2.6,-2e-05,0.0,0.00144]
[1618009288183,83.39,58047.3,2.6,-2e-05,0.0,0.00145]
[1618009293218,83.38,58047.82,2.6,-2e-05,0.0,0.00142]
[1618009298253,83.38,58056.61,2.6,-2e-05,0.0,0.00139]
[1618009303288,83.38,58059.67,2.6,-2e-05,0.0,0.00137]
[1618009308323,83.37,58063.03,2.6,-2e-05,0.0,0.00136]
[1618009313358,83.37,58073.54,2.6,-2e-05,0.0,0.00132]
[1618009318393,83.36,58078.54,2.6,-2e-05,0.0,0.0013]
[1618009323428,83.36,58073.83,2.6,-2e-05,0.0,0.00132]
[1618009328468,83.36,58072.9,2.6,-2e-05,0.0,0.00132]
[1618009333501,83.35,58073.75,2.6,-2e-05,0.0,0.00132]
[1618009338536,83.35,58073.64,2.6,-2e-05,0.0,0.00132]
[1618009343571,83.35,58076.61,2.6,-2e-05,0.0,0.00131]
[1618009348607,83.34,58076.36,2.6,-2e-05,0.0,0.0013]
[1618009353642,83.34,58078.67,2.6,-2e-05,0.0,0.00127]
[1618009358677,83.33,58076.54,2.6,-2e-05,0.0,0.00128]
[1618009363712,83.33,58070.12,2.6,-2e-05,0.0,0.0013]
[1618009368747,83.32,58062.04,2.6,-2e-05,0.0,0.00133]
[1618009373782,83.32,58032.95,2.6,-2e-05,0.0,0.00143]
[1618009378819,83.32,58026.76,2.6,-2e-05,0.0,0.00146]
[1618009383854,83.31,58032.45,2.6,-2e-05,0.0,0.00143]
[1618009388888,83.31,58036.04,2.6,-2e-05,0.0,0.00142]
[1618009393925,83.3,58036.05,2.6,-2e-05,0.0,0.00142]
[1618009400972,83.3,58038.89,2.6,-2e-05,0.0,0.00141]
[1618009406008,83.29,58028.4,2.6,-2e-05,0.0,0.00144]
[1618009412049,83.29,58029.88,2.6,-2e-05,0.0,0.00141]
[1618009417084,83.28,58028.71,2.6,-2e-05,0.0,0.00142]
[1618009422119,83.28,58030.16,2.6,-2e-05,0.0,0.00141]
[1618009428586,83.28,58031.45,2.6,-2e-05,0.0,0.0014]
[1618009434204,83.27,58030.97,2.6,-2e-05,0.0,0.0014]
[1618009439238,83.27,58023.91,2.6,-2e-05,0.0,0.00143]
[1618009444273,83.26,58024.02,2.6,-2e-05,0.0,0.00143]
[1618009449586,83.26,58019.35,2.6,-2e-05,0.0,0.00144]
[1618009455350,83.25,58013.89,2.6,-2e-05,0.0,0.00146]
[1618009460385,83.25,58010.49,2.6,-2e-05,0.0,0.00148]
[1618009465420,83.24,58010.55,2.6,-2e-05,0.0,0.00147]
[1618009470456,83.24,58011.59,2.6,-2e-05,0.0,0.00147]
[1618009475490,83.24,58014.58,2.6,-2e-05,0.0,0.00143]
[1618009480525,83.23,58016.16,2.6,-2e-05,0.0,0.00142]
[1618009485560,83.23,58014.93,2.6,-2e-05,0.0,0.00143]
[1618009491586,83.22,58017.38,2.6,-2e-05,0.0,0.00142]
[1618009496637,83.22,58014.55,2.6,-2e-05,0.0,0.00143]
[1618009502686,83.21,58014.04,2.6,-2e-05,0.0,0.00143]
[1618009507721,83.21,58005.82,2.6,-2e-05,0.0,0.00146]
[1618009514770,83.2,58005.48,2.6,-2e-05,0.0,0.00146]
[1618009519805,83.2,57990.53,2.6,-2e-05,0.0,0.00151]
[1618009525848,83.19,57986.4,2.6,-2e-05,0.0,0.00153]
[1618009530882,83.19,57990.66,2.6,-2e-05,0.0,0.00151]
[1618009535920,83.19,57991.92,2.6,-2e-05,0.0,0.00148]
[1618009540952,83.18,57992.58,2.6,-2e-05,0.0,0.00148]
[1618009545987,83.18,57987.04,2.6,-2e-05,0.0,0.0015]
[1618009551022,83.17,57983.39,2.6,-2e-05,0.0,0.00151]
[1618009556057,83.17,57984.43,2.6,-2e-05,0.0,0.0015]
[1618009561092,83.16,57979.32,2.6,-2e-05,0.0,0.00152]
[1618009566131,83.16,57977.95,2.6,-2e-05,0.0,0.00153]
[1618009571162,83.15,57978.41,2.6,-2e-05,0.0,0.00152]
[1618009576197,83.15,57974.26,2.6,-2e-05,0.0,0.00154]
[1618009581232,83.15,57975.73,2.6,-2e-05,0.0,0.00153]
[1618009587274,83.14,57974.21,2.6,-2e-05,0.0,0.00154]
[1618009592310,83.14,57967.78,2.6,-2e-05,0.0,0.00154]
[1618009597344,83.13,57964.49,2.6,-2e-05,0.0,0.00155]
[1618009602379,83.13,57966.69,2.6,-2e-05,0.0,0.00154]
[1618009607414,83.12,57969.55,2.6,-2e-05,0.0,0.00153]
[1618009612449,83.12,57968.39,2.6,-2e-05,0.0,0.00153]
[1618009617484,83.11,57967.91,2.6,-2e-05,0.0,0.00153]
[1618009622519,83.11,57965.53,2.6,-2e-05,0.0,0.00154]
[1618009627554,83.1,57965.73,2.6,-2e-05,0.0,0.00154]
[1618009632586,83.1,57960.68,2.6,-2e-05,0.0,0.00155]
[1618009637624,83.1,57956.38,2.6,-2e-05,0.0,0.00157]
[1618009642659,83.09,57955.66,2.6,-2e-05,0.0,0.00157]
[1618009647695,83.09,57959.3,2.6,-2e-05,0.0,0.00156]
[1618009653586,83.08,57959.45,2.6,-2e-05,0.0,0.00153]
[1618009658772,83.08,57962.99,2.6,-2e-05,0.0,0.00151]
[1618009663814,83.07,57959.25,2.6,-2e-05,0.0,0.00153]
[1618009668845,83.07,57961.2,2.6,-2e-05,0.0,0.00152]
[1618009674586,83.06,57960.46,2.6,-2e-05,0.0,0.00152]
[1618009679922,83.06,57960.74,2.6,-2e-05,0.0,0.00152]
[1618009684960,83.05,57971.35,2.6,-2e-05,0.0,0.00147]
[1618009690000,83.05,57977.34,2.6,-2e-05,0.0,0.00145]
[1618009695038,83.04,57978.04,2.6,-2e-05,0.0,0.00144]
[1618009700068,83.04,57978.95,2.6,-2e-05,0.0,0.00144]
[1618009705103,83.03,57992.92,2.6,-2e-05,0.0,0.00138]
[1618009710138,83.03,58000.29,2.6,-2e-05,0.0,0.00136]
[1618009715173,83.02,57998.51,2.6,-2e-05,0.0,0.00134]
[1618009720208,83.02,57997.97,2.6,-2e-05,0.0,0.00134]
[1618009725243,83.02,58000.04,2.6,-2e-05,0.0,0.00133]
[1618009730278,83.01,57998.3,2.6,-2e-05,0.0,0.00133]
[1618009735313,83.01,57999.53,2.6,-2e-05,0.0,0.00133]
[1618009740348,83.0,57999.32,2.6,-2e-05,0.0,0.00133]
[1618009745383,83.0,57987.28,2.6,-2e-05,0.0,0.00137]
[1618009750418,82.99,57989.71,2.6,-2e-05,0.0,0.00136]
[1618009755453,82.99,57989.23,2.6,-2e-05,0.0,0.00136]
[1618009760488,82.98,57978.94,2.6,-2e-05,0.0,0.0014]
[1618009765523,82.98,57975.08,2.6,-2e-05,0.0,0.00141]
[1618009770560,82.97,57977.25,2.6,-2e-05,0.0,0.0014]
[1618009776586,82.97,57974.89,2.6,-2e-05,0.0,0.00138]
[1618009781637,82.96,57975.9,2.6,-2e-05,0.0,0.00138]
[1618009786671,82.96,57976.29,2.6,-2e-05,0.0,0.00138]
[1618009791706,82.95,57977.95,2.6,-2e-05,0.0,0.00137]
[1618009796741,82.95,57971.72,2.6,-2e-05,0.0,0.00139]
[1618009801776,82.94,57970.46,2.6,-2e-05,0.0,0.00139]
[1618009806811,82.94,57970.12,2.6,-2e-05,0.0,0.00139]
[1618009812586,82.93,57971.02,2.6,-2e-05,0.0,0.00139]
[1618009817888,82.93,57971.62,2.6,-2e-05,0.0,0.00139]
[1618009822923,82.92,57970.53,2.6,-2e-05,0.0,0.00139]
[1618009827961,82.92,57960.15,2.6,-2e-05,0.0,0.00143]
[1618009833586,82.91,57959.2,2.6,-2e-05,0.0,0.0014]
[1618009839043,82.91,57961.14,2.6,-2e-05,0.0,0.0014]
[1618009845085,82.9,57958.57,2.6,-2e-05,0.0,0.0014]
[1618009850120,82.9,57948.63,2.6,-2e-05,0.0,0.00144]
[1618009855155,82.89,57954.4,2.6,-2e-05,0.0,0.00142]
[1618009860190,82.89,57961.03,2.6,-2e-05,0.0,0.00139]
[1618009865225,82.88,57964.03,2.6,-2e-05,0.0,0.00138]
[1618009870260,82.88,57964.39,2.6,-2e-05,0.0,0.00137]
[1618009875295,82.87,57960.92,2.6,-2e-05,0.0,0.00139]
[1618009880330,82.87,57955.05,2.6,-2e-05,0.0,0.00141]
[1618009885365,82.86,57955.06,2.6,-2e-05,0.0,0.0014]
[1618009890400,82.86,57954.34,2.6,-2e-05,0.0,0.00141]
[1618009896444,82.85,57954.27,2.6,-2e-05,0.0,0.00138]
[1618009901477,82.84,57947.36,2.6,-2e-05,0.0,0.00141]
[1618009906512,82.84,57939.25,2.6,-2e-05,0.0,0.00144]
[1618009911547,82.83,57933.34,2.6,-2e-05,0.0,0.00146]
[1618009916582,82.83,57935.06,2.6,-2e-05,0.0,0.00145]
[1618009921617,82.82,57938.3,2.6,-2e-05,0.0,0.00143]
[1618009926652,82.82,57939.75,2.6,-2e-05,0.0,0.00143]
[1618009931687,82.81,57937.64,2.6,-2e-05,0.0,0.00143]
[1618009936724,82.81,57927.1,2.6,-2e-05,0.0,0.00147]
[1618009941757,82.8,57928.94,2.6,-2e-05,0.0,0.00146]
[1618009946792,82.8,57923.77,2.6,-2e-05,0.0,0.00148]
[1618009951828,82.79,57914.58,2.6,-2e-05,0.0,0.00149]
[1618009956862,82.79,57916.42,2.6,-2e-05,0.0,0.00148]
[1618009961898,82.78,57913.31,2.6,-2e-05,0.0,0.0015]
[1618009966932,82.78,57894.42,2.6,-2e-05,0.0,0.00157]
[1618009971967,82.77,57894.92,2.6,-2e-05,0.0,0.00157]
[1618009977586,82.77,57895.5,2.6,-2e-05,0.0,0.00156]
[1618009983044,82.76,57893.46,2.6,-2e-05,0.0,0.00157]
[1618009988079,82.75,57906.26,2.6,-2e-05,0.0,0.00152]
[1618009993114,82.75,57913.15,2.6,-2e-05,0.0,0.00149]
[1618009998149,82.74,57915.61,2.6,-2e-05,0.0,0.00147]
[1618010003184,82.74,57919.99,2.6,-2e-05,0.0,0.00146]
[1618010008219,82.73,57927.0,2.6,-2e-05,0.0,0.00143]
[1618010013263,82.73,57932.11,2.6,-2e-05,0.0,0.00138]
[1618010018297,82.72,57942.83,2.6,-2e-05,0.0,0.00134]
[1618010023332,82.72,57953.54,2.6,-2e-05,0.0,0.0013]
[1618010028366,82.71,57956.08,2.6,-2e-05,0.0,0.00129]
[1618010033401,82.7,57956.1,2.6,-2e-05,0.0,0.00129]
[1618010038436,82.7,57965.67,2.6,-2e-05,0.0,0.00125]
[1618010043472,82.69,57971.0,2.6,-2e-05,0.0,0.00123]
[1618010049514,82.69,57974.55,2.6,-2e-05,0.0,0.00122]
[1618010054548,82.68,57977.0,2.6,-2e-05,0.0,0.00121]
[1618010059583,82.68,57979.0,2.6,-1e-05,0.0,0.0012]
[1618010064586,82.67,57982.96,2.6,-1e-05,0.0,0.00119]
[1618010069653,82.66,57990.27,2.6,-1e-05,0.0,0.00116]
[1618010074689,82.66,57999.63,2.6,-1e-05,0.0,0.00111]
[1618010079723,82.65,58005.96,2.6,-1e-05,0.0,0.00109]
[1618010084758,82.65,58008.76,2.6,-1e-05,0.0,0.00108]
[1618010089793,82.64,58021.63,2.6,-1e-05,0.0,0.00104]
[1618010094829,82.64,58030.48,2.6,-1e-05,0.0,0.00102]
[1618010099865,82.63,58030.57,2.6,-1e-05,0.0,0.00102]
[1618010104899,82.62,58032.41,2.6,-1e-05,0.0,0.00101]
[1618010109951,82.62,58034.54,2.6,-1e-05,0.0,0.001]
[1618010114991,82.61,58039.7,2.6,-1e-05,0.0,0.00099]
[1618010120021,82.61,58051.7,2.6,-1e-05,0.0,0.00095]
[1618010125056,82.6,58059.75,2.6,-1e-05,0.0,0.00093]
[1618010130091,82.6,58059.6,2.6,-1e-05,0.0,0.00093]
[1618010135126,82.59,58063.25,2.6,-1e-05,0.0,0.0009]
[1618010140161,82.58,58062.93,2.6,-1e-05,0.0,0.0009]
[1618010145196,82.58,58054.15,2.6,-1e-05,0.0,0.00092]
[1618010150231,82.57,58047.93,2.6,-1e-05,0.0,0.00094]
[1618010155266,82.57,58053.35,2.6,-1e-05,0.0,0.00092]
[1618010160301,82.56,58052.56,2.6,-1e-05,0.0,0.00093]
[1618010165337,82.56,58047.59,2.6,-1e-05,0.0,0.00094]
[1618010170371,82.55,58038.61,2.6,-1e-05,0.0,0.00096]
[1618010175411,82.54,58027.25,2.6,-1e-05,0.0,0.00099]
[1618010180445,82.54,58020.05,2.6,-1e-05,0.0,0.00101]
[1618010185479,82.53,58015.47,2.6,-1e-05,0.0,0.00102]
[1618010190514,82.53,58007.96,2.6,-1e-05,0.0,0.00104]
[1618010195549,82.52,58004.52,2.6,-1e-05,0.0,0.00103]
[1618010200584,82.52,58006.13,2.6,-1e-05,0.0,0.00102]
[1618010205586,82.51,58007.56,2.6,-1e-05,0.0,0.00102]
[1618010210654,82.51,58008.93,2.6,-1e-05,0.0,0.00101]
[1618010215689,82.5,58000.34,2.6,-1e-05,0.0,0.00104]
[1618010221732,82.49,57995.18,2.6,-1e-05,0.0,0.00105]
[1618010226770,82.49,57990.91,2.6,-1e-05,0.0,0.00106]
[1618010231801,82.48,57987.78,2.6,-1e-05,0.0,0.00107]
[1618010238586,82.47,57985.22,2.6,-1e-05,0.0,0.00108]
[1618010243885,82.47,57978.22,2.6,-1e-05,0.0,0.00109]
[1618010248921,82.46,57976.29,2.6,-1e-05,0.0,0.0011]
[1618010253955,82.46,57972.95,2.6,-1e-05,0.0,0.00109]
[1618010258990,82.45,57956.85,2.6,-1e-05,0.0,0.00114]
[1618010264025,82.44,57955.09,2.6,-1e-05,0.0,0.00114]
[1618010269060,82.44,57958.64,2.6,-1e-05,0.0,0.00113]
[1618010274097,82.43,57959.12,2.6,-1e-05,0.0,0.00113]
[1618010279130,82.43,57958.29,2.6,-1e-05,0.0,0.00113]
[1618010284165,82.42,57942.39,2.6,-1e-05,0.0,0.00118]
[1618010289203,82.41,57939.85,2.6,-1e-05,0.0,0.00118]
[1618010294235,82.41,57927.66,2.6,-2e-05,0.0,0.00122]
[1618010299271,82.4,57929.2,2.6,-2e-05,0.0,0.00121]
[1618010304306,82.4,57929.67,2.6,-2e-05,0.0,0.00121]
[1618010309341,82.39,57936.92,2.6,-1e-05,0.0,0.00119]
[1618010314377,82.38,57944.29,2.6,-1e-05,0.0,0.00114]
[1618010319413,82.38,57931.49,2.6,-1e-05,0.0,0.00118]
[1618010324447,82.37,57934.21,2.6,-1e-05,0.0,0.00117]
[1618010329484,82.37,57954.32,2.6,-1e-05,0.0,0.00111]
[1618010334517,82.36,57966.94,2.6,-1e-05,0.0,0.00107]
[1618010339552,82.36,57970.2,2.6,-1e-05,0.0,0.00105]
[1618010344598,82.35,57983.81,2.6,-1e-05,0.0,0.00101]
[1618010349629,82.34,57991.25,2.6,-1e-05,0.0,0.00099]
[1618010354665,82.34,57987.84,2.6,-1e-05,0.0,0.001]
[1618010359700,82.33,57985.99,2.6,-1e-05,0.0,0.001]
[1618010364735,82.33,57987.48,2.6,-1e-05,0.0,0.001]
[1618010369770,82.32,57984.45,2.6,-1e-05,0.0,0.00101]
[1618010374805,82.31,57986.9,2.6,-1e-05,0.0,0.00098]
[1618010379840,82.31,57983.57,2.6,-1e-05,0.0,0.00099]
[1618010384875,82.3,57983.79,2.6,-1e-05,0.0,0.00099]
[1618010390919,82.29,57990.6,2.6,-1e-05,0.0,0.00097]
[1618010395952,82.29,57990.37,2.6,-1e-05,0.0,0.00097]
[1618010400990,82.28,57997.42,2.6,-1e-05,0.0,0.00095]
[1618010406022,82.28,58000.85,2.6,-1e-05,0.0,0.00094]
[1618010411061,82.27,57999.89,2.6,-1e-05,0.0,0.00094]
[1618010416093,82.26,58004.95,2.6,-1e-05,0.0,0.00092]
[1618010421586,82.26,58001.35,2.6,-1e-05,0.0,0.00093]
[1618010427586,82.25,58000.61,2.6,-1e-05,0.0,0.00093]
[1618010433211,82.24,57999.87,2.6,-1e-05,0.0,0.00091]
[1618010438247,82.23,57993.64,2.6,-1e-05,0.0,0.00093]
[1618010443281,82.23,57995.53,2.6,-1e-05,0.0,0.00092]
[1618010448316,82.22,57994.12,2.6,-1e-05,0.0,0.00093]
[1618010453351,82.22,57999.04,2.6,-1e-05,0.0,0.00091]
[1618010459393,82.21,57995.29,2.6,-1e-05,0.0,0.00092]
[1618010464429,82.2,57977.07,2.6,-1e-05,0.0,0.00097]
[1618010469465,82.2,57976.91,2.6,-1e-05,0.0,0.00097]
[1618010474499,82.19,57976.76,2.6,-1e-05,0.0,0.00096]
[1618010481548,82.18,57975.69,2.6,-1e-05,0.0,0.00097]
[1618010486584,82.17,57975.7,2.6,-1e-05,0.0,0.00096]
[1618010491618,82.17,57983.43,2.6,-1e-05,0.0,0.00093]
[1618010496653,82.16,57983.48,2.6,-1e-05,0.0,0.00092]
[1618010501688,82.16,57985.11,2.6,-1e-05,0.0,0.00092]
[1618010506723,82.15,57992.83,2.6,-1e-05,0.0,0.0009]
[1618010511758,82.14,57991.9,2.6,-1e-05,0.0,0.0009]
[1618010516802,82.14,57992.69,2.6,-1e-05,0.0,0.0009]
[1618010521837,82.13,58001.06,2.6,-1e-05,0.0,0.00087]
[1618010526872,82.12,58009.5,2.6,-1e-05,0.0,0.00085]
[1618010531908,82.12,58013.43,2.6,-1e-05,0.0,0.00084]
[1618010536946,82.11,58014.12,2.6,-1e-05,0.0,0.00084]
[1618010541977,82.1,58021.53,2.6,-1e-05,0.0,0.00082]
[1618010547012,82.1,58020.98,2.6,-1e-05,0.0,0.00082]
[1618010552047,82.09,58021.75,2.6,-1e-05,0.0,0.0008]
[1618010557082,82.08,58021.75,2.6,-1e-05,0.0,0.0008]
[1618010562117,82.08,58023.61,2.6,-1e-05,0.0,0.00079]
[1618010567152,82.07,58023.41,2.6,-1e-05,0.0,0.00079]
[1618010572188,82.06,58028.74,2.6,-1e-05,0.0,0.00078]
[1618010577222,82.06,58035.75,2.6,-1e-05,0.0,0.00076]
[1618010582257,82.05,58037.31,2.6,-1e-05,0.0,0.00076]
[1618010587292,82.04,58023.56,2.6,-1e-05,0.0,0.00079]
[1618010592586,82.04,58021.99,2.6,-1e-05,0.0,0.00079]
[1618010598389,82.03,58016.01,2.6,-1e-05,0.0,0.0008]
[1618010603424,82.02,58015.75,2.6,-1e-05,0.0,0.0008]
[1618010608459,82.02,58015.09,2.6,-1e-05,0.0,0.0008]
[1618010613495,82.01,58013.6,2.6,-1e-05,0.0,0.00079]
[1618010618530,82.0,58014.77,2.6,-1e-05,0.0,0.00079]
[1618010624575,81.99,58014.84,2.6,-1e-05,0.0,0.00079]
[1618010629610,81.99,58014.35,2.6,-1e-05,0.0,0.00079]
[1618010634647,81.98,58013.74,2.6,-1e-05,0.0,0.00079]
[1618010640586,81.97,58015.16,2.6,-1e-05,0.0,0.00078]
[1618010645723,81.96,58015.77,2.6,-1e-05,0.0,0.00078]
[1618010650769,81.96,58015.89,2.6,-1e-05,0.0,0.00078]
[1618010655804,81.95,58024.49,2.6,-1e-05,0.0,0.00076]
[1618010661586,81.94,58025.59,2.6,-1e-05,0.0,0.00075]
[1618010667586,81.93,58024.55,2.6,-1e-05,0.0,0.00075]
[1618010673586,81.93,58026.68,2.6,-1e-05,0.0,0.00073]
[1618010679586,81.92,58027.95,2.6,-1e-05,0.0,0.00073]
[1618010685017,81.91,58028.16,2.6,-1e-05,0.0,0.00073]
[1618010690052,81.9,58028.74,2.6,-1e-05,0.0,0.00073]
[1618010696094,81.89,58028.02,2.6,-1e-05,0.0,0.00073]
[1618010701129,81.89,58028.76,2.6,-1e-05,0.0,0.00072]
[1618010706164,81.88,58030.55,2.6,-1e-05,0.0,0.00072]
[1618010711202,81.87,58034.26,2.6,-1e-05,0.0,0.00071]
[1618010717243,81.86,58035.21,2.6,-1e-05,0.0,0.00071]
[1618010723284,81.86,58035.79,2.6,-1e-05,0.0,0.0007]
[1618010728319,81.85,58036.12,2.6,-1e-05,0.0,0.0007]
[1618010733354,81.84,58043.73,2.6,-1e-05,0.0,0.00067]
[1618010738389,81.83,58044.88,2.6,-1e-05,0.0,0.00067]
[1618010743424,81.83,58046.46,2.6,-1e-05,0.0,0.00067]
[1618010748459,81.82,58050.83,2.6,-1e-05,0.0,0.00066]
[1618010753496,81.81,58051.96,2.6,-1e-05,0.0,0.00065]
[1618010758529,81.81,58055.31,2.6,-1e-05,0.0,0.00065]
[1618010763565,81.8,58058.05,2.6,-1e-05,0.0,0.00064]
[1618010768601,81.79,58059.46,2.6,-1e-05,0.0,0.00064]
[1618010773635,81.78,58082.79,2.6,-1e-05,0.0,0.00059]
[1618010778670,81.77,58080.47,2.6,-1e-05,0.0,0.0006]
[1618010783705,81.77,58082.83,2.6,-1e-05,0.0,0.00059]
[1618010788740,81.76,58084.93,2.6,-1e-05,0.0,0.00059]
[1618010793775,81.75,58085.6,2.6,-1e-05,0.0,0.00057]
[1618010798810,81.74,58085.54,2.6,-1e-05,0.0,0.00057]
[1618010803845,81.74,58087.02,2.6,-1e-05,0.0,0.00057]
[1618010808880,81.73,58088.19,2.6,-1e-05,0.0,0.00057]
[1618010813916,81.72,58088.77,2.6,-1e-05,0.0,0.00056]
[1618010818951,81.71,58089.08,2.6,-1e-05,0.0,0.00056]
[1618010823986,81.71,58084.68,2.6,-1e-05,0.0,0.00057]
[1618010829021,81.7,58085.27,2.6,-1e-05,0.0,0.00057]
[1618010834056,81.69,58081.66,2.6,-1e-05,0.0,0.00057]
[1618010839091,81.68,58065.63,2.6,-1e-05,0.0,0.0006]
[1618010844126,81.68,58057.66,2.6,-1e-05,0.0,0.00061]
[1618010849162,81.67,58058.13,2.6,-1e-05,0.0,0.00061]
[1618010854203,81.66,58058.71,2.6,-1e-05,0.0,0.0006]
[1618010859240,81.65,58058.65,2.6,-1e-05,0.0,0.00059]
[1618010864273,81.64,58059.0,2.6,-1e-05,0.0,0.00059]
[1618010871322,81.63,58058.02,2.6,-1e-05,0.0,0.00059]
[1618010876357,81.63,58054.65,2.6,-1e-05,0.0,0.0006]
[1618010881392,81.62,58045.85,2.6,-1e-05,0.0,0.00061]
[1618010886430,81.61,58033.65,2.6,-1e-05,0.0,0.00063]
[1618010891464,81.6,58026.92,2.6,-1e-05,0.0,0.00064]
[1618010896499,81.59,58026.03,2.6,-1e-05,0.0,0.00064]
[1618010901533,81.59,58024.7,2.6,-1e-05,0.0,0.00065]
[1618010906568,81.58,58021.1,2.6,-1e-05,0.0,0.00065]
[1618010912611,81.57,58019.67,2.6,-1e-05,0.0,0.00064]
[1618010917645,81.56,58024.76,2.6,-1e-05,0.0,0.00063]
[1618010922683,81.55,58043.44,2.6,-1e-05,0.0,0.0006]
[1618010927715,81.54,58052.48,2.6,-1e-05,0.0,0.00058]
[1618010933757,81.53,58055.96,2.6,-1e-05,0.0,0.00057]
[1618010938792,81.52,58041.33,2.6,-1e-05,0.0,0.0006]
[1618010943827,81.52,58021.84,2.6,-1e-05,0.0,0.00063]
[1618010949865,81.51,58021.9,2.6,-1e-05,0.0,0.00063]
[1618010954905,81.5,58020.94,2.6,-1e-05,0.0,0.00063]
[1618010959939,81.49,58023.51,2.6,-1e-05,0.0,0.00062]
[1618010964974,81.48,58021.26,2.6,-1e-05,0.0,0.00063]
[1618010970586,81.47,58020.25,2.6,-1e-05,0.0,0.00063]
[1618010976051,81.46,57999.35,2.6,-1e-05,0.0,0.00065]
[1618010981086,81.46,57999.92,2.6,-1e-05,0.0,0.00065]
[1618010986121,81.45,57997.88,2.6,-1e-05,0.0,0.00065]
[1618010991156,81.44,57999.01,2.6,-1e-05,0.0,0.00065]
[1618010996191,81.43,57997.56,2.6,-1e-05,0.0,0.00065]
[1618011001226,81.42,58004.73,2.6,-1e-05,0.0,0.00064]
[1618011006262,81.41,58017.13,2.6,-1e-05,0.0,0.00061]
[1618011011297,81.41,58017.9,2.6,-1e-05,0.0,0.00061]
[1618011016332,81.4,58021.47,2.6,-1e-05,0.0,0.0006]
[1618011021374,81.39,58026.74,2.6,-1e-05,0.0,0.00059]
[1618011026409,81.38,58027.27,2.6,-1e-05,0.0,0.00059]
[1618011031444,81.37,58028.69,2.6,-1e-05,0.0,0.00057]
[1618011036479,81.36,58031.98,2.6,-1e-05,0.0,0.00057]
[1618011041515,81.36,58049.47,2.6,-1e-05,0.0,0.00054]
[1618011046549,81.35,58060.64,2.6,-1e-05,0.0,0.00052]
[1618011051584,81.34,58058.16,2.6,-1e-05,0.0,0.00052]
[1618011056620,81.33,58057.63,2.6,-1e-05,0.0,0.00052]
[1618011061654,81.32,58061.59,2.6,-1e-05,0.0,0.00051]
[1618011066689,81.31,58061.31,2.6,-1e-05,0.0,0.00051]
[1618011071724,81.3,58061.49,2.6,-1e-05,0.0,0.00051]
[1618011076760,81.3,58063.31,2.6,-1e-05,0.0,0.00051]
[1618011081794,81.29,58064.5,2.6,-1e-05,0.0,0.00051]
[1618011086829,81.28,58062.97,2.6,-1e-05,0.0,0.00051]
[1618011091867,81.27,58060.85,2.6,-1e-05,0.0,0.0005]
[1618011096902,81.26,58041.08,2.6,-1e-05,0.0,0.00053]
[1618011101937,81.25,58040.91,2.6,-1e-05,0.0,0.00053]
[1618011106972,81.24,58039.2,2.6,-1e-05,0.0,0.00053]
[1618011112007,81.23,58028.7,2.6,-1e-05,0.0,0.00055]
[1618011117045,81.22,58026.47,2.6,-1e-05,0.0,0.00055]
[1618011122078,81.22,58012.23,2.6,-1e-05,0.0,0.00057]
[1618011127113,81.21,58010.16,2.6,-1e-05,0.0,0.00057]
[1618011132149,81.2,58008.38,2.6,-1e-05,0.0,0.00057]
[1618011137184,81.19,57998.08,2.6,-1e-05,0.0,0.00059]
[1618011142219,81.18,57993.46,2.6,-1e-05,0.0,0.0006]
[1618011147254,81.17,57993.16,2.6,-1e-05,0.0,0.0006]
[1618011152290,81.16,57991.18,2.6,-1e-05,0.0,0.00059]
[1618011157324,81.15,57989.65,2.6,-1e-05,0.0,0.00059]
[1618011162359,81.14,57991.7,2.6,-1e-05,0.0,0.00058]
[1618011167394,81.14,57990.95,2.6,-1e-05,0.0,0.00058]
[1618011172429,81.13,57997.41,2.6,-1e-05,0.0,0.00057]
[1618011177464,81.12,57998.22,2.6,-1e-05,0.0,0.00057]
[1618011182499,81.11,58001.06,2.6,-1e-05,0.0,0.00056]
[1618011187539,81.1,58002.75,2.6,-1e-05,0.0,0.00056]
[1618011192574,81.09,58004.79,2.6,-1e-05,0.0,0.00056]
[1618011197610,81.08,58001.74,2.6,-1e-05,0.0,0.00056]
[1618011202644,81.07,57999.27,2.6,-1e-05,0.0,0.00056]
[1618011207679,81.06,58000.15,2.6,-1e-05,0.0,0.00056]
[1618011212714,81.06,57999.54,2.6,-1e-05,0.0,0.00055]
[1618011217749,81.05,58007.72,2.6,-1e-05,0.0,0.00053]
[1618011222784,81.04,58012.39,2.6,-1e-05,0.0,0.00053]
[1618011227820,81.03,58012.93,2.6,-1e-05,0.0,0.00052]
[1618011232854,81.02,58012.51,2.6,-1e-05,0.0,0.00052]
[1618011237889,81.01,58014.98,2.6,-1e-05,0.0,0.00052]
[1618011242924,81.0,58015.21,2.6,-1e-05,0.0,0.00052]
[1618011247959,80.99,58015.36,2.6,-1e-05,0.0,0.00052]
[1618011252994,80.98,58016.46,2.6,-1e-05,0.0,0.00051]
[1618011258029,80.97,58016.15,2.6,-1e-05,0.0,0.00051]
[1618011263064,80.96,58028.65,2.6,-1e-05,0.0,0.00049]
[1618011268099,80.96,58032.99,2.6,-1e-05,0.0,0.00048]
[1618011273586,80.94,58040.58,2.6,-1e-05,0.0,0.00046]
[1618011279176,80.94,58043.47,2.6,-1e-05,0.0,0.00046]
[1618011285218,80.92,58043.76,2.6,-1e-05,0.0,0.00046]
[1618011290253,80.91,58049.61,2.6,-1e-05,0.0,0.00045]
[1618011295288,80.9,58053.17,2.6,-1e-05,0.0,0.00044]
[1618011300323,80.9,58055.79,2.6,-1e-05,0.0,0.00044]
[1618011305358,80.89,58044.27,2.6,-1e-05,0.0,0.00045]
[1618011310400,80.88,58031.45,2.6,-1e-05,0.0,0.00047]
[1618011315428,80.87,58026.71,2.6,-1e-05,0.0,0.00047]
[1618011320463,80.86,58023.82,2.6,-1e-05,0.0,0.00048]
[1618011325498,80.85,58022.69,2.6,-1e-05,0.0,0.00048]
[1618011330586,80.84,58021.94,2.6,-1e-05,0.0,0.00048]
[1618011336576,80.83,58022.32,2.6,-1e-05,0.0,0.00047]
[1618011341611,80.82,58020.29,2.6,-1e-05,0.0,0.00047]
[1618011346646,80.81,58024.18,2.6,-1e-05,0.0,0.00046]
[1618011351681,80.8,58025.31,2.6,-1e-05,0.0,0.00046]
[1618011356718,80.79,58023.77,2.6,-1e-05,0.0,0.00046]
[1618011361752,80.78,58023.79,2.6,-1e-05,0.0,0.00046]
[1618011367795,80.77,58022.9,2.6,-1e-05,0.0,0.00046]
[1618011372829,80.76,58023.47,2.6,-1e-05,0.0,0.00046]
[1618011377864,80.75,58029.93,2.6,-1e-05,0.0,0.00045]
[1618011383906,80.74,58033.24,2.6,-1e-05,0.0,0.00044]
[1618011388941,80.73,58033.07,2.6,-1e-05,0.0,0.00044]
[1618011396586,80.72,58033.8,2.6,-1e-05,0.0,0.00043]
[1618011402586,80.71,58037.05,2.6,-1e-05,0.0,0.00043]
[1618011408075,80.7,58034.38,2.6,-1e-05,0.0,0.00043]
[1618011413110,80.69,58037.56,2.6,-1e-05,0.0,0.00042]
[1618011420158,80.68,58038.05,2.6,-1e-05,0.0,0.00042]
[1618011425193,80.67,58037.37,2.6,-1e-05,0.0,0.00042]
[1618011430228,80.66,58036.07,2.6,-1e-05,0.0,0.00042]
[1618011435264,80.65,58036.36,2.6,-1e-05,0.0,0.00042]
[1618011440299,80.64,58036.3,2.6,-1e-05,0.0,0.00042]
[1618011445334,80.63,58036.6,2.6,-1e-05,0.0,0.00042]
[1618011450368,80.62,58037.0,2.6,-1e-05,0.0,0.00042]
[1618011455403,80.61,58035.79,2.6,0.0,0.0,0.00041]
[1618011460438,80.6,58040.79,2.6,0.0,0.0,0.0004]
[1618011465473,80.59,58042.65,2.6,0.0,0.0,0.0004]
[1618011470508,80.58,58042.6,2.6,0.0,0.0,0.0004]
[1618011475543,80.57,58044.54,2.6,0.0,0.0,0.00039]
[1618011480578,80.56,58045.89,2.6,0.0,0.0,0.00039]
[1618011485613,80.55,58044.71,2.6,0.0,0.0,0.00039]
[1618011490698,80.54,58055.26,2.6,0.0,0.0,0.00038]
[1618011495732,80.53,58072.36,2.6,0.0,0.0,0.00036]
[1618011500767,80.53,58075.15,2.6,0.0,0.0,0.00035]
[1618011505802,80.52,58079.05,2.6,0.0,0.0,0.00035]
[1618011510837,80.51,58081.69,2.6,0.0,0.0,0.00035]
[1618011515878,80.5,58081.62,2.6,0.0,0.0,0.00034]
[1618011520913,80.49,58082.74,2.6,0.0,0.0,0.00034]
[1618011525949,80.48,58082.35,2.6,0.0,0.0,0.00034]
[1618011530983,80.47,58084.02,2.6,0.0,0.0,0.00033]
[1618011536018,80.46,58086.84,2.6,0.0,0.0,0.00033]
[1618011541053,80.46,58088.5,2.6,0.0,0.0,0.00033]
[1618011546089,80.45,58100.69,2.6,0.0,0.0,0.00032]
[1618011551123,80.45,58100.79,2.6,0.0,0.0,0.00032]
[1618011556158,80.44,58110.35,2.6,0.0,0.0,0.00031]
[1618011561193,80.44,58100.79,2.6,0.0,0.0,0.00031]
[1618011566228,80.44,58088.82,2.6,0.0,0.0,0.00033]
[1618011571263,80.43,58087.33,2.6,0.0,0.0,0.00032]
[1618011576298,80.42,58087.79,2.6,0.0,0.0,0.00032]
[1618011581333,80.41,58084.09,2.6,0.0,0.0,0.00032]
[1618011586368,80.41,58083.8,2.6,0.0,0.0,0.00032]
[1618011591403,80.4,58085.41,2.6,0.0,0.0,0.00032]
[1618011597445,80.39,58083.69,2.6,0.0,0.0,0.00032]
[1618011602480,80.38,58086.24,2.6,0.0,0.0,0.00032]
[1618011607515,80.38,58084.85,2.6,0.0,0.0,0.00032]
[1618011612566,80.37,58087.54,2.6,0.0,0.0,0.00032]
[1618011617601,80.37,58087.06,2.6,0.0,0.0,0.00032]
[1618011622637,80.36,58086.94,2.6,0.0,0.0,0.00032]
[1618011627671,80.35,58088.79,2.6,0.0,0.0,0.00031]
[1618011632706,80.35,58088.68,2.6,0.0,0.0,0.00031]
[1618011637741,80.34,58087.94,2.6,0.0,0.0,0.00031]
[1618011642776,80.34,58090.99,2.6,0.0,0.0,0.0003]
[1618011647812,80.33,58090.49,2.6,0.0,0.0,0.0003]
[1618011652848,80.33,58097.01,2.6,0.0,0.0,0.0003]
[1618011660586,80.33,58099.08,2.6,0.0,0.0,0.00029]
[1618011665938,80.33,58103.11,2.6,0.0,0.0,0.00029]
[1618011670972,80.33,58104.04,2.6,0.0,0.0,0.00029]
[1618011676009,80.33,58106.6,2.6,0.0,0.0,0.00029]
[1618011681043,80.33,58105.75,2.6,0.0,0.0,0.00029]
[1618011686078,80.33,58106.21,2.6,0.0,0.0,0.00029]
[1618011691113,80.33,58109.3,2.6,0.0,0.0,0.00028]
[1618011696148,80.33,58115.37,2.6,0.0,0.0,0.00027]
[1618011701191,80.34,58119.49,2.6,0.0,0.0,0.00027]
[1618011706226,80.34,58119.9,2.6,0.0,0.0,0.00027]
[1618011711260,80.35,58122.16,2.6,0.0,0.0,0.00027]
[1618011716296,80.35,58120.91,2.6,0.0,0.0,0.00027]
[1618011721330,80.36,58118.6,2.6,0.0,0.0,0.00027]
[1618011726365,80.36,58119.23,2.6,0.0,0.0,0.00027]
[1618011731401,80.37,58115.87,2.6,0.0,0.0,0.00028]
[1618011736435,80.37,58108.83,2.6,0.0,0.0,0.00028]
[1618011741470,80.37,58091.8,2.6,0.0,0.0,0.0003]
[1618011746505,80.37,58088.49,2.6,0.0,0.0,0.0003]
[1618011751540,80.36,58076.08,2.6,0.0,0.0,0.00031]
[1618011756586,80.36,58077.14,2.6,0.0,0.0,0.00031]
[1618011761611,80.35,58070.58,2.6,0.0,0.0,0.00031]
[1618011766645,80.35,58066.8,2.6,0.0,0.0,0.00031]
[1618011771680,80.34,58067.61,2.6,0.0,0.0,0.00031]
[1618011776715,80.34,58067.93,2.6,0.0,0.0,0.00031]
[1618011783586,80.33,58068.26,2.6,0.0,0.0,0.00031]
[1618011788799,80.32,58073.93,2.6,0.0,0.0,0.00031]
[1618011793881,80.32,58072.08,2.6,0.0,0.0,0.00031]
[1618011799923,80.31,58071.37,2.6,0.0,0.0,0.00031]
[1618011804958,80.31,58078.63,2.6,0.0,0.0,0.0003]
[1618011809994,80.3,58076.48,2.6,0.0,0.0,0.0003]
[1618011815028,80.3,58082.47,2.6,0.0,0.0,0.00029]
[1618011820063,80.29,58079.8,2.6,0.0,0.0,0.00029]
[1618011825099,80.29,58074.43,2.6,0.0,0.0,0.0003]
[1618011830135,80.28,58074.95,2.6,0.0,0.0,0.00029]
[1618011835170,80.28,58072.11,2.6,0.0,0.0,0.0003]
[1618011840205,80.27,58071.99,2.6,0.0,0.0,0.0003]
[1618011845240,80.27,58070.22,2.6,0.0,0.0,0.0003]
[1618011850293,80.26,58073.43,2.6,0.0,0.0,0.00029]
[1618011855328,80.26,58071.9,2.6,0.0,0.0,0.0003]
[1618011860366,80.25,58072.04,2.6,0.0,0.0,0.0003]
[1618011865402,80.25,58077.1,2.6,0.0,0.0,0.00029]
[1618011870437,80.24,58077.28,2.6,0.0,0.0,0.00029]
[1618011876478,80.24,58075.14,2.6,0.0,0.0,0.00029]
[1618011881513,80.23,58075.74,2.6,0.0,0.0,0.00028]
[1618011886548,80.23,58074.53,2.6,0.0,0.0,0.00029]
[1618011891586,80.23,58074.44,2.6,0.0,0.0,0.00029]
[1618011897586,80.22,58078.18,2.6,0.0,0.0,0.00028]
[1618011903588,80.22,58080.41,2.6,0.0,0.0,0.00028]
[1618011909586,80.21,58081.65,2.6,0.0,0.0,0.00028]
[1618011914799,80.21,58081.42,2.6,0.0,0.0,0.00028]
[1618011920841,80.21,58081.73,2.6,0.0,0.0,0.00028]
[1618011925876,80.21,58087.35,2.6,0.0,0.0,0.00027]
[1618011930911,80.21,58090.18,2.6,0.0,0.0,0.00027]
[1618011936586,80.21,58092.53,2.6,0.0,0.0,0.00026]
[1618011941988,80.21,58090.01,2.6,0.0,0.0,0.00026]
[1618011947025,80.21,58091.74,2.6,0.0,0.0,0.00026]
[1618011952058,80.21,58092.45,2.6,0.0,0.0,0.00026]
[1618011957093,80.22,58092.74,2.6,0.0,0.0,0.00026]
[1618011962130,80.22,58095.48,2.6,0.0,0.0,0.00026]
[1618011967163,80.22,58097.45,2.6,0.0,0.0,0.00026]
[1618011972198,80.22,58099.23,2.6,0.0,0.0,0.00026]
[1618011977233,80.23,58098.57,2.6,0.0,0.0,0.00026]
[1618011982268,80.23,58096.63,2.6,0.0,0.0,0.00026]
[1618011987586,80.23,58101.57,2.6,0.0,0.0,0.00026]
[1618011993345,80.24,58101.47,2.6,0.0,0.0,0.00025]
[1618011998383,80.24,58100.78,2.6,0.0,0.0,0.00025]
[1618012003416,80.25,58101.03,2.6,0.0,0.0,0.00025]
[1618012008451,80.25,58100.58,2.6,0.0,0.0,0.00025]
[1618012013487,80.26,58100.57,2.6,0.0,0.0,0.00025]
[1618012018527,80.26,58112.22,2.6,0.0,0.0,0.00024]
[1618012023562,80.27,58113.71,2.6,0.0,0.0,0.00024]
[1618012028597,80.28,58113.43,2.6,0.0,0.0,0.00025]
[1618012033632,80.29,58113.25,2.6,0.0,0.0,0.00025]
[1618012038667,80.3,58126.53,2.6,0.0,0.0,0.00024]
[1618012043702,80.31,58129.8,2.6,0.0,0.0,0.00023]
[1618012048737,80.32,58134.02,2.6,0.0,0.0,0.00023]
[1618012053772,80.34,58136.71,2.6,0.0,0.0,0.00023]
[1618012058807,80.35,58136.58,2.6,0.0,0.0,0.00023]
[1618012063843,80.37,58137.25,2.6,0.0,0.0,0.00023]
[1618012068878,80.38,58137.62,2.6,0.0,0.0,0.00023]
[1618012074586,80.4,58137.76,2.6,0.0,0.0,0.00023]
[1618012079955,80.42,58140.2,2.6,0.0,0.0,0.00023]
[1618012084990,80.43,58140.35,2.6,0.0,0.0,0.00023]
[1618012090077,80.45,58140.5,2.6,0.0,0.0,0.00023]
[1618012095586,80.47,58139.92,2.6,0.0,0.0,0.00023]
[1618012101102,80.48,58140.14,2.6,0.0,0.0,0.00023]
[1618012106137,80.5,58147.92,2.6,0.0,0.0,0.00023]
[1618012111172,80.52,58152.98,2.6,0.0,0.0,0.00022]
[1618012116586,80.54,58157.58,2.6,0.0,0.0,0.00022]
[1618012122586,80.56,58157.44,2.6,0.0,0.0,0.00022]
[1618012128291,80.58,58157.41,2.6,0.0,0.0,0.00022]
[1618012133326,80.6,58163.3,2.6,0.0,0.0,0.00022]
[1618012138362,80.62,58165.93,2.6,0.0,0.0,0.00022]
[1618012143396,80.65,58164.68,2.6,0.0,0.0,0.00022]
[1618012148431,80.67,58157.82,2.6,0.0,0.0,0.00022]
[1618012153466,80.69,58156.09,2.6,0.0,0.0,0.00023]
[1618012158501,80.7,58154.52,2.6,0.0,0.0,0.00023]
[1618012163540,80.72,58156.25,2.6,0.0,0.0,0.00023]
[1618012168575,80.74,58155.78,2.6,0.0,0.0,0.00023]
[1618012173586,80.76,58153.11,2.6,0.0,0.0,0.00023]
[1618012178646,80.77,58150.32,2.6,0.0,0.0,0.00023]
[1618012183687,80.79,58155.86,2.6,0.0,0.0,0.00023]
[1618012188723,80.81,58158.33,2.6,0.0,0.0,0.00023]
[1618012193757,80.83,58159.83,2.6,0.0,0.0,0.00023]
[1618012198792,80.84,58162.29,2.6,0.0,0.0,0.00023]
[1618012203827,80.86,58163.32,2.6,0.0,0.0,0.00023]
[1618012208862,80.88,58164.46,2.6,0.0,0.0,0.00023]
[1618012213897,80.9,58164.05,2.6,0.0,0.0,0.00023]
[1618012218932,80.92,58164.25,2.6,0.0,0.0,0.00023]
[1618012223967,80.94,58167.1,2.6,0.0,0.0,0.00023]
[1618012229003,80.96,58173.51,2.6,0.0,0.0,0.00023]
[1618012234038,80.98,58170.16,2.6,0.0,0.0,0.00022]
[1618012239076,81.0,58173.45,2.6,0.0,0.0,0.00022]
[1618012244108,81.03,58173.45,2.6,0.0,0.0,0.00022]
[1618012249143,81.05,58176.75,2.6,0.0,0.0,0.00022]
[1618012254178,81.07,58183.06,2.6,0.0,0.0,0.00022]
[1618012259213,81.09,58189.9,2.6,0.0,0.0,0.00022]
[1618012264248,81.12,58192.53,2.6,0.0,0.0,0.00022]
[1618012269283,81.14,58189.89,2.6,0.0,0.0,0.00022]
[1618012274320,81.16,58175.82,2.6,0.0,0.0,0.00023]
[1618012279355,81.18,58175.3,2.6,0.0,0.0,0.00023]
[1618012284390,81.2,58167.32,2.6,0.0,0.0,0.00024]
[1618012289425,81.22,58165.73,2.6,0.0,0.0,0.00024]
[1618012294460,81.24,58167.13,2.6,0.0,0.0,0.00024]
[1618012299496,81.26,58177.72,2.6,0.0,0.0,0.00023]
[1618012304530,81.28,58181.12,2.6,0.0,0.0,0.00023]
[1618012309565,81.3,58177.86,2.6,0.0,0.0,0.00023]
[1618012314586,81.33,58179.9,2.6,0.0,0.0,0.00023]
[1618012319635,81.35,58178.01,2.6,0.0,0.0,0.00023]
[1618012324670,81.37,58177.92,2.6,0.0,0.0,0.00024]
[1618012329706,81.39,58169.67,2.6,0.0,0.0,0.00024]
[1618012334740,81.4,58170.47,2.6,0.0,0.0,0.00024]
[1618012339775,81.42,58170.27,2.6,0.0,0.0,0.00025]
[1618012344810,81.44,58172.67,2.6,0.0,0.0,0.00024]
[1618012349845,81.46,58173.85,2.6,0.0,0.0,0.00024]
[1618012354883,81.48,58172.63,2.6,0.0,0.0,0.00024]
[1618012359918,81.49,58171.8,2.6,0.0,0.0,0.00024]
[1618012364953,81.51,58171.78,2.6,0.0,0.0,0.00024]
[1618012370995,81.53,58172.56,2.6,0.0,0.0,0.00024]
[1618012376030,81.55,58171.61,2.6,0.0,0.0,0.00025]
[1618012381065,81.57,58171.13,2.6,0.0,0.0,0.00025]
[1618012386100,81.58,58160.25,2.6,0.0,0.0,0.00026]
[1618012391135,81.6,58160.32,2.6,0.0,0.0,0.00026]
[1618012396170,81.61,58158.07,2.6,0.0,0.0,0.00026]
[1618012401206,81.62,58156.39,2.6,0.0,0.0,0.00026]
[1618012406241,81.64,58155.08,2.6,0.0,0.0,0.00027]
[1618012411276,81.65,58154.51,2.6,0.0,0.0,0.00026]
[1618012416311,81.66,58153.71,2.6,0.0,0.0,0.00026]
[1618012421346,81.67,58150.64,2.6,0.0,0.0,0.00027]
[1618012426381,81.68,58150.5,2.6,0.0,0.0,0.00027]
[1618012431416,81.69,58150.99,2.6,0.0,0.0,0.00027]
[1618012436451,81.7,58152.96,2.6,0.0,0.0,0.00027]
[1618012441486,81.72,58153.76,2.6,0.0,0.0,0.00027]
[1618012446522,81.73,58153.73,2.6,0.0,0.0,0.00027]
[1618012451556,81.74,58153.39,2.6,0.0,0.0,0.00027]
[1618012456593,81.75,58160.92,2.6,0.0,0.0,0.00026]
[1618012461626,81.76,58155.39,2.6,0.0,0.0,0.00027]
[1618012467586,81.78,58158.12,2.6,0.0,0.0,0.00027]
[1618012472703,81.79,58159.92,2.6,0.0,0.0,0.00026]
[1618012477738,81.8,58159.49,2.6,0.0,0.0,0.00026]
[1618012482773,81.82,58162.14,2.6,0.0,0.0,0.00026]
[1618012487809,81.83,58161.28,2.6,0.0,0.0,0.00026]
[1618012492844,81.84,58161.99,2.6,0.0,0.0,0.00026]
[1618012498886,81.86,58161.81,2.6,0.0,0.0,0.00026]
[1618012503923,81.87,58162.38,2.6,0.0,0.0,0.00026]
[1618012508956,81.89,58160.08,2.6,0.0,0.0,0.00027]
[1618012515586,81.9,58159.4,2.6,0.0,0.0,0.00027]
[1618012521048,81.91,58151.98,2.6,0.0,0.0,0.00027]
[1618012526083,81.92,58111.42,2.6,0.0,0.0,0.00031]
[1618012531118,81.92,58131.65,2.6,0.0,0.0,0.00029]
[1618012536153,81.93,58122.0,2.6,0.0,0.0,0.0003]
[1618012541189,81.93,58123.53,2.6,0.0,0.0,0.00029]
[1618012546225,81.93,58122.22,2.6,0.0,0.0,0.0003]
[1618012551260,81.93,58124.24,2.6,0.0,0.0,0.00029]
[1618012556295,81.93,58127.1,2.6,0.0,0.0,0.00029]
[1618012562337,81.94,58129.19,2.6,0.0,0.0,0.00029]
[1618012567372,81.94,58128.19,2.6,0.0,0.0,0.00029]
[1618012572407,81.95,58125.19,2.6,0.0,0.0,0.00029]
[1618012578449,81.95,58128.66,2.6,0.0,0.0,0.00029]
[1618012583484,81.95,58130.21,2.6,0.0,0.0,0.00029]
[1618012590533,81.96,58130.84,2.6,0.0,0.0,0.00029]
[1618012595568,81.96,58129.52,2.6,0.0,0.0,0.00029]
[1618012600603,81.97,58130.15,2.6,0.0,0.0,0.00028]
[1618012605639,81.97,58129.88,2.6,0.0,0.0,0.00029]
[1618012610673,81.97,58122.42,2.6,0.0,0.0,0.00029]
[1618012615708,81.98,58122.16,2.6,0.0,0.0,0.00029]
[1618012620743,81.98,58123.43,2.6,0.0,0.0,0.00029]
[1618012625778,81.98,58124.18,2.6,0.0,0.0,0.00029]
[1618012630813,81.98,58123.12,2.6,0.0,0.0,0.00029]
[1618012636855,81.99,58123.37,2.6,0.0,0.0,0.00029]
[1618012643904,81.99,58123.14,2.6,0.0,0.0,0.00029]
[1618012648939,81.99,58127.18,2.6,0.0,0.0,0.00029]
[1618012653980,82.0,58129.28,2.6,0.0,0.0,0.00028]
[1618012659014,82.0,58127.6,2.6,0.0,0.0,0.00028]
[1618012664049,82.0,58120.27,2.6,0.0,0.0,0.00029]
[1618012669085,82.01,58121.53,2.6,0.0,0.0,0.00029]
[1618012674119,82.01,58120.68,2.6,0.0,0.0,0.00029]
[1618012679154,82.01,58127.78,2.6,0.0,0.0,0.00028]
[1618012686205,82.02,58126.05,2.6,0.0,0.0,0.00029]
[1618012691239,82.02,58111.02,2.6,0.0,0.0,0.0003]
[1618012696275,82.02,58113.43,2.6,0.0,0.0,0.0003]
[1618012701322,82.02,58113.67,2.6,0.0,0.0,0.0003]
[1618012706357,82.02,58113.53,2.6,0.0,0.0,0.0003]
[1618012711392,82.02,58119.78,2.6,0.0,0.0,0.00029]
[1618012716427,82.02,58122.39,2.6,0.0,0.0,0.00028]
[1618012721462,82.02,58124.23,2.6,0.0,0.0,0.00028]
[1618012727508,82.03,58122.89,2.6,0.0,0.0,0.00028]
[1618012733546,82.03,58122.89,2.6,0.0,0.0,0.00028]
[1618012739588,82.04,58123.37,2.6,0.0,0.0,0.00028]
[1618012744623,82.04,58121.6,2.6,0.0,0.0,0.00029]
[1618012749685,82.04,58118.96,2.6,0.0,0.0,0.00029]
[1618012754693,82.04,58122.51,2.6,0.0,0.0,0.00028]
[1618012761586,82.05,58122.35,2.6,0.0,0.0,0.00029]
[1618012766777,82.05,58121.77,2.6,0.0,0.0,0.00029]
[1618012771813,82.05,58121.32,2.6,0.0,0.0,0.00028]
[1618012776847,82.06,58123.44,2.6,0.0,0.0,0.00028]
[1618012781882,82.06,58123.59,2.6,0.0,0.0,0.00028]
[1618012787925,82.07,58123.62,2.6,0.0,0.0,0.00028]
[1618012792959,82.07,58123.93,2.6,0.0,0.0,0.00028]
[1618012797994,82.08,58125.62,2.6,0.0,0.0,0.00028]
[1618012803029,82.08,58137.46,2.6,0.0,0.0,0.00027]
[1618012808064,82.09,58144.95,2.6,0.0,0.0,0.00026]
[1618012813099,82.1,58148.2,2.6,0.0,0.0,0.00026]
[1618012818134,82.12,58172.98,2.6,0.0,0.0,0.00024]
[1618012823169,82.14,58170.46,2.6,0.0,0.0,0.00025]
[1618012828204,82.15,58164.99,2.6,0.0,0.0,0.00025]
[1618012833239,82.17,58163.01,2.6,0.0,0.0,0.00025]
[1618012838277,82.19,58163.61,2.6,0.0,0.0,0.00025]
[1618012845323,82.21,58159.05,2.6,0.0,0.0,0.00025]
[1618012850358,82.22,58150.85,2.6,0.0,0.0,0.00026]
[1618012856400,82.23,58160.62,2.6,0.0,0.0,0.00025]
[1618012861435,82.25,58158.76,2.6,0.0,0.0,0.00026]
[1618012866479,82.26,58157.15,2.6,0.0,0.0,0.00026]
[1618012871514,82.27,58154.11,2.6,0.0,0.0,0.00026]
[1618012876549,82.29,58156.14,2.6,0.0,0.0,0.00026]
[1618012881584,82.3,58153.27,2.6,0.0,0.0,0.00026]
[1618012886620,82.31,58152.77,2.6,0.0,0.0,0.00026]
[1618012891654,82.32,58153.25,2.6,0.0,0.0,0.00026]
[1618012896690,82.33,58150.34,2.6,0.0,0.0,0.00026]
[1618012901724,82.34,58150.25,2.6,0.0,0.0,0.00026]
[1618012906759,82.35,58148.61,2.6,0.0,0.0,0.00027]
[1618012911794,82.37,58154.31,2.6,0.0,0.0,0.00026]
[1618012916829,82.38,58156.06,2.6,0.0,0.0,0.00026]
[1618012921864,82.39,58156.07,2.6,0.0,0.0,0.00026]
[1618012926899,82.4,58155.6,2.6,0.0,0.0,0.00026]
[1618012932003,82.41,58149.79,2.6,0.0,0.0,0.00027]
[1618012937018,82.42,58139.23,2.6,0.0,0.0,0.00028]
[1618012942053,82.43,58132.89,2.6,0.0,0.0,0.00028]
[1618012947090,82.44,58137.16,2.6,0.0,0.0,0.00028]
[1618012952123,82.44,58137.01,2.6,0.0,0.0,0.00027]
[1618012957158,82.45,58134.17,2.6,0.0,0.0,0.00028]
[1618012962194,82.45,58133.81,2.6,0.0,0.0,0.00028]
[1618012967228,82.46,58133.95,2.6,0.0,0.0,0.00028]
[1618012972267,82.47,58128.56,2.6,0.0,0.0,0.00028]
[1618012977299,82.47,58115.64,2.6,0.0,0.0,0.0003]
[1618012982333,82.47,58120.44,2.6,0.0,0.0,0.00029]
[1618012987368,82.47,58118.27,2.6,0.0,0.0,0.00029]
[1618012992403,82.47,58125.12,2.6,0.0,0.0,0.00029]
[1618012997438,82.48,58123.83,2.6,0.0,0.0,0.00029]
[1618013002473,82.48,58125.59,2.6,0.0,0.0,0.00029]
[1618013007586,82.48,58124.17,2.6,0.0,0.0,0.00029]
[1618013013550,82.49,58124.45,2.6,0.0,0.0,0.00028]
[1618013018585,82.49,58125.73,2.6,0.0,0.0,0.00028]
[1618013023620,82.49,58125.06,2.6,0.0,0.0,0.00028]
[1618013028660,82.5,58124.09,2.6,0.0,0.0,0.00028]
[1618013033695,82.5,58123.87,2.6,0.0,0.0,0.00028]
[1618013038730,82.5,58123.92,2.6,0.0,0.0,0.00028]
[1618013043765,82.51,58123.41,2.6,0.0,0.0,0.00028]
[1618013049586,82.51,58121.05,2.6,0.0,0.0,0.00029]
[1618013054843,82.51,58120.83,2.6,0.0,0.0,0.00029]
[1618013059877,82.52,58120.7,2.6,0.0,0.0,0.00029]
[1618013064913,82.52,58118.32,2.6,0.0,0.0,0.00029]
[1618013069947,82.52,58116.91,2.6,0.0,0.0,0.00029]
[1618013074982,82.52,58117.17,2.6,0.0,0.0,0.00028]
[1618013080017,82.52,58116.25,2.6,0.0,0.0,0.00029]
[1618013085052,82.52,58115.93,2.6,0.0,0.0,0.00029]
[1618013090087,82.53,58112.19,2.6,0.0,0.0,0.00029]
[1618013095122,82.53,58104.16,2.6,0.0,0.0,0.0003]
[1618013100157,82.52,58102.47,2.6,0.0,0.0,0.0003]
[1618013106199,82.52,58104.33,2.6,0.0,0.0,0.0003]
[1618013111234,82.52,58105.92,2.6,0.0,0.0,0.0003]
[1618013117276,82.52,58106.76,2.6,0.0,0.0,0.00029]
[1618013122311,82.52,58105.59,2.6,0.0,0.0,0.0003]
[1618013127346,82.52,58108.83,2.6,0.0,0.0,0.00029]
[1618013133388,82.52,58110.95,2.6,0.0,0.0,0.00028]
[1618013138423,82.52,58112.12,2.6,0.0,0.0,0.00028]
[1618013143458,82.53,58110.96,2.6,0.0,0.0,0.00028]
[1618013148493,82.53,58111.27,2.6,0.0,0.0,0.00028]
[1618013153528,82.53,58111.99,2.6,0.0,0.0,0.00028]
[1618013158565,82.53,58112.22,2.6,0.0,0.0,0.00028]
[1618013163586,82.53,58112.1,2.6,0.0,0.0,0.00028]
[1618013168635,82.53,58111.8,2.6,0.0,0.0,0.00028]
[1618013173670,82.53,58111.11,2.6,0.0,0.0,0.00028]
[1618013178706,82.53,58111.09,2.6,0.0,0.0,0.00028]
[1618013183741,82.53,58111.09,2.6,0.0,0.0,0.00028]
[1618013188776,82.54,58108.23,2.6,0.0,0.0,0.00029]
[1618013194827,82.54,58099.07,2.6,0.0,0.0,0.00029]
[1618013199860,82.53,58099.27,2.6,0.0,0.0,0.00029]
[1618013204895,82.53,58100.9,2.6,0.0,0.0,0.00029]
[1618013209930,82.53,58099.19,2.6,0.0,0.0,0.00029]
[1618013214965,82.53,58100.55,2.6,0.0,0.0,0.00029]
[1618013220002,82.53,58100.58,2.6,0.0,0.0,0.00029]
[1618013225037,82.53,58102.53,2.6,0.0,0.0,0.00029]
[1618013230073,82.53,58102.37,2.6,0.0,0.0,0.00029]
[1618013235108,82.53,58103.54,2.6,0.0,0.0,0.00028]
[1618013240143,82.53,58104.64,2.6,0.0,0.0,0.00028]
[1618013245179,82.53,58105.89,2.6,0.0,0.0,0.00028]
[1618013250214,82.53,58107.97,2.6,0.0,0.0,0.00028]
[1618013255248,82.53,58110.33,2.6,0.0,0.0,0.00027]
[1618013260283,82.54,58116.58,2.6,0.0,0.0,0.00027]
[1618013265319,82.54,58135.01,2.6,0.0,0.0,0.00025]
[1618013270353,82.55,58139.03,2.6,0.0,0.0,0.00025]
[1618013275388,82.57,58160.64,2.6,0.0,0.0,0.00024]
[1618013280423,82.58,58162.43,2.6,0.0,0.0,0.00023]
[1618013285458,82.6,58164.78,2.6,0.0,0.0,0.00023]
[1618013290493,82.62,58161.07,2.6,0.0,0.0,0.00024]
[1618013295528,82.64,58163.22,2.6,0.0,0.0,0.00024]
[1618013300563,82.65,58162.97,2.6,0.0,0.0,0.00024]
[1618013305598,82.67,58161.48,2.6,0.0,0.0,0.00024]
[1618013311640,82.69,58162.03,2.6,0.0,0.0,0.00024]
[1618013316675,82.71,58173.38,2.6,0.0,0.0,0.00023]
[1618013321710,82.73,58180.14,2.6,0.0,0.0,0.00023]
[1618013326745,82.76,58182.35,2.6,0.0,0.0,0.00023]
[1618013333794,82.79,58184.13,2.6,0.0,0.0,0.00023]
[1618013339836,82.82,58184.43,2.6,0.0,0.0,0.00023]
[1618013344871,82.84,58187.08,2.6,0.0,0.0,0.00023]
[1618013349909,82.86,58186.97,2.6,0.0,0.0,0.00023]
[1618013354943,82.88,58185.93,2.6,0.0,0.0,0.00023]
[1618013359978,82.91,58186.01,2.6,0.0,0.0,0.00023]
[1618013365013,82.93,58189.97,2.6,0.0,0.0,0.00023]
[1618013370057,82.95,58200.69,2.6,0.0,0.0,0.00022]
[1618013375092,82.98,58202.27,2.6,0.0,0.0,0.00022]
[1618013380127,83.01,58205.2,2.6,0.0,0.0,0.00022]
[1618013385162,83.04,58210.13,2.6,0.0,0.0,0.00022]
[1618013390198,83.06,58209.12,2.6,0.0,0.0,0.00022]
[1618013395232,83.09,58211.7,2.6,0.0,0.0,0.00022]
[1618013400267,83.12,58211.77,2.6,0.0,0.0,0.00022]
[1618013406310,83.16,58215.04,2.6,0.0,0.0,0.00022]
[1618013411346,83.19,58222.02,2.6,0.0,0.0,0.00022]
[1618013416379,83.22,58226.71,2.6,0.0,0.0,0.00021]
[1618013421414,83.24,58239.65,2.6,0.0,0.0,0.00021]
[1618013426449,83.27,58243.63,2.6,0.0,0.0,0.00021]
[1618013431485,83.3,58239.11,2.6,0.0,0.0,0.00021]
[1618013436521,83.33,58245.04,2.6,0.0,0.0,0.0002]
[1618013441556,83.36,58245.63,2.6,0.0,0.0,0.0002]
[1618013446591,83.39,58246.76,2.6,0.0,0.0,0.00021]
[1618013451626,83.42,58247.79,2.6,0.0,0.0,0.00021]
[1618013457586,83.45,58248.46,2.6,0.0,0.0,0.00021]
[1618013462703,83.48,58252.37,2.6,0.0,0.0,0.00021]
[1618013467740,83.51,58252.36,2.6,0.0,0.0,0.00021]
[1618013472775,83.55,58254.42,2.6,0.0,0.0,0.00021]
[1618013477810,83.58,58254.82,2.6,0.0,0.0,0.00021]
[1618013482847,83.61,58253.94,2.6,0.0,0.0,0.00021]
[1618013487880,83.64,58255.18,2.6,0.0,0.0,0.00021]
[1618013492916,83.67,58254.22,2.6,0.0,0.0,0.00021]
[1618013497951,83.7,58252.54,2.6,0.0,0.0,0.00021]
[1618013503996,83.73,58254.5,2.6,0.0,0.0,0.00021]
[1618013511042,83.77,58254.84,2.6,0.0,0.0,0.00022]
[1618013517084,83.81,58254.05,2.6,0.0,0.0,0.00022]
[1618013522119,83.84,58255.33,2.6,0.0,0.0,0.00022]
[1618013527154,83.87,58256.58,2.6,0.0,0.0,0.00022]
[1618013532586,83.89,58257.75,2.6,0.0,0.0,0.00022]
[1618013538586,83.93,58257.7,2.6,0.0,0.0,0.00022]
[1618013544279,83.97,58257.69,2.6,0.0,0.0,0.00022]
[1618013549314,83.99,58257.97,2.6,0.0,0.0,0.00023]
[1618013555356,84.03,58258.43,2.6,0.0,0.0,0.00022]
[1618013560391,84.06,58259.96,2.6,0.0,0.0,0.00022]
[1618013565426,84.09,58260.1,2.6,0.0,0.0,0.00022]
[1618013571468,84.12,58261.11,2.6,0.0,0.0,0.00022]
[1618013576503,84.15,58261.54,2.6,0.0,0.0,0.00023]
[1618013581539,84.18,58264.1,2.6,0.0,0.0,0.00023]
[1618013586573,84.21,58266.35,2.6,0.0,0.0,0.00023]
[1618013591609,84.24,58267.12,2.6,0.0,0.0,0.00023]
[1618013597651,84.28,58266.96,2.6,0.0,0.0,0.00023]
[1618013602686,84.31,58266.83,2.6,0.0,0.0,0.00023]
[1618013608728,84.34,58266.78,2.6,0.0,0.0,0.00023]
[1618013613763,84.37,58266.12,2.6,0.0,0.0,0.00023]
[1618013618798,84.4,58265.93,2.6,0.0,0.0,0.00023]
[1618013623833,84.43,58266.27,2.6,0.0,0.0,0.00023]
[1618013628868,84.46,58267.24,2.6,0.0,0.0,0.00023]
[1618013633903,84.49,58267.3,2.6,0.0,0.0,0.00024]
[1618013638938,84.52,58270.08,2.6,0.0,0.0,0.00024]
[1618013643975,84.55,58294.47,2.6,0.0,0.0,0.00022]
[1618013649009,84.58,58300.84,2.6,0.0,0.0,0.00022]
[1618013654044,84.61,58298.94,2.6,0.0,0.0,0.00022]
[1618013659079,84.64,58294.57,2.6,0.0,0.0,0.00022]
[1618013664115,84.67,58298.42,2.6,0.0,0.0,0.00022]
[1618013669149,84.7,58295.66,2.6,0.0,0.0,0.00023]
[1618013674185,84.73,58286.71,2.6,0.0,0.0,0.00023]
[1618013679220,84.76,58287.67,2.6,0.0,0.0,0.00023]
[1618013684254,84.79,58291.29,2.6,0.0,0.0,0.00023]
[1618013689289,84.82,58295.16,2.6,0.0,0.0,0.00023]
[1618013694325,84.85,58294.54,2.6,0.0,0.0,0.00023]
[1618013699359,84.88,58295.08,2.6,0.0,0.0,0.00023]
[1618013704394,84.91,58293.82,2.6,0.0,0.0,0.00023]
[1618013709437,84.94,58290.69,2.6,0.0,0.0,0.00024]
[1618013714473,84.97,58272.55,2.6,0.0,0.0,0.00025]
[1618013719508,85.0,58256.01,2.6,0.0,0.0,0.00027]
[1618013724542,85.02,58256.61,2.6,0.0,0.0,0.00027]
[1618013729577,85.05,58254.84,2.6,0.0,0.0,0.00027]
[1618013734612,85.08,58249.22,2.6,0.0,0.0,0.00027]
[1618013739647,85.1,58246.28,2.6,0.0,0.0,0.00028]
[1618013745586,85.13,58238.15,2.6,0.0,0.0,0.00029]
[1618013750726,85.15,58235.81,2.6,0.0,0.0,0.00029]
[1618013755760,85.17,58224.56,2.6,0.0,0.0,0.0003]
[1618013760796,85.19,58227.02,2.6,0.0,0.0,0.0003]
[1618013765831,85.21,58232.8,2.6,0.0,0.0,0.0003]
[1618013770865,85.23,58233.47,2.6,0.0,0.0,0.0003]
[1618013775994,85.25,58236.7,2.6,0.0,0.0,0.0003]
[1618013781029,85.27,58234.62,2.6,0.0,0.0,0.0003]
[1618013786064,85.29,58234.79,2.6,0.0,0.0,0.0003]
[1618013791099,85.31,58236.47,2.6,0.0,0.0,0.00029]
[1618013796586,85.33,58235.67,2.6,0.0,0.0,0.0003]
[1618013802176,85.35,58236.39,2.6,0.0,0.0,0.0003]
[1618013807211,85.37,58237.5,2.6,0.0,0.0,0.0003]
[1618013812247,85.39,58236.3,2.6,0.0,0.0,0.0003]
[1618013817281,85.41,58238.15,2.6,0.0,0.0,0.0003]
[1618013822316,85.43,58238.42,2.6,0.0,0.0,0.0003]
[1618013827351,85.45,58230.99,2.6,0.0,0.0,0.00031]
[1618013832586,85.47,58230.28,2.6,0.0,0.0,0.00031]
[1618013838428,85.49,58233.42,2.6,0.0,0.0,0.00031]
[1618013843463,85.51,58232.01,2.6,0.0,0.0,0.00031]
[1618013848499,85.52,58226.7,2.6,0.0,0.0,0.00032]
[1618013853533,85.54,58218.0,2.6,0.0,0.0,0.00032]
[1618013858577,85.55,58214.23,2.6,0.0,0.0,0.00033]
[1618013863611,85.56,58214.2,2.6,0.0,0.0,0.00033]
[1618013868646,85.58,58215.72,2.6,0.0,0.0,0.00033]
[1618013873681,85.59,58216.6,2.6,0.0,0.0,0.00033]
[1618013878716,85.6,58215.43,2.6,0.0,0.0,0.00033]
[1618013883752,85.61,58215.76,2.6,0.0,0.0,0.00033]
[1618013888786,85.63,58218.5,2.6,0.0,0.0,0.00033]
[1618013893821,85.64,58217.33,2.6,0.0,0.0,0.00033]
[1618013898856,85.65,58217.12,2.6,0.0,0.0,0.00033]
[1618013903893,85.66,58216.73,2.6,0.0,0.0,0.00033]
[1618013908926,85.68,58211.1,2.6,0.0,0.0,0.00034]
[1618013913962,85.69,58208.02,2.6,0.0,0.0,0.00033]
[1618013919586,85.7,58206.88,2.6,0.0,0.0,0.00034]
[1618013925039,85.71,58207.01,2.6,0.0,0.0,0.00034]
[1618013930074,85.72,58206.6,2.6,0.0,0.0,0.00034]
[1618013935111,85.73,58205.07,2.6,0.0,0.0,0.00034]
[1618013940144,85.74,58196.88,2.6,0.0,0.0,0.00035]
[1618013945179,85.74,58196.72,2.6,0.0,0.0,0.00035]
[1618013950214,85.75,58195.87,2.6,0.0,0.0,0.00035]
[1618013955249,85.75,58195.42,2.6,0.0,0.0,0.00035]
[1618013960284,85.76,58195.53,2.6,0.0,0.0,0.00035]
[1618013965319,85.77,58194.63,2.6,0.0,0.0,0.00035]
[1618013970586,85.77,58190.51,2.6,0.0,0.0,0.00036]
[1618013976396,85.78,58192.56,2.6,0.0,0.0,0.00035]
[1618013981432,85.78,58194.35,2.6,0.0,0.0,0.00035]
[1618013986467,85.79,58194.9,2.6,0.0,0.0,0.00035]
[1618013991502,85.79,58197.07,2.6,0.0,0.0,0.00035]
[1618013996537,85.8,58196.4,2.6,0.0,0.0,0.00035]
[1618014001572,85.81,58206.06,2.6,0.0,0.0,0.00034]
[1618014006586,85.82,58204.78,2.6,0.0,0.0,0.00034]
[1618014011643,85.83,58205.41,2.6,0.0,0.0,0.00034]
[1618014018586,85.84,58203.91,2.6,0.0,0.0,0.00034]
[1618014023726,85.85,58204.36,2.6,0.0,0.0,0.00034]
[1618014029768,85.86,58203.29,2.6,0.0,0.0,0.00034]
[1618014036586,85.87,58203.16,2.6,0.0,0.0,0.00034]
[1618014041852,85.88,58201.02,2.6,0.0,0.0,0.00034]
[1618014043194,85.88,58200.55,2.6,0.0,0.0,0.00034]
[1618014048901,85.89,58199.1,2.6,0.0,0.0,0.00034]
[1618014053936,85.9,58194.32,2.6,0.0,0.0,0.00035]
[1618014058971,85.9,58183.47,2.6,0.0,0.0,0.00036]
[1618014064006,85.9,58173.38,2.6,0.0,0.0,0.00037]
[1618014069041,85.9,58162.56,2.6,0.0,0.0,0.00038]
[1618014074078,85.9,58150.72,2.6,-1e-05,0.0,0.0004]
[1618014079111,85.9,58149.06,2.6,-1e-05,0.0,0.0004]
[1618014084146,85.9,58145.64,2.6,-1e-05,0.0,0.0004]
[1618014089181,85.9,58141.61,2.6,-1e-05,0.0,0.00041]
[1618014094216,85.9,58139.85,2.6,-1e-05,0.0,0.0004]
[1618014099251,85.9,58141.11,2.6,-1e-05,0.0,0.0004]
[1618014104286,85.9,58142.06,2.6,-1e-05,0.0,0.0004]
[1618014109321,85.9,58140.0,2.6,-1e-05,0.0,0.0004]
[1618014114356,85.9,58139.19,2.6,-1e-05,0.0,0.0004]
[1618014119391,85.9,58134.53,2.6,-1e-05,0.0,0.00041]
[1618014124426,85.9,58130.04,2.6,-1e-05,0.0,0.00041]
[1618014129586,85.9,58135.85,2.6,-1e-05,0.0,0.00041]
[1618014135586,85.9,58137.33,2.6,-1e-05,0.0,0.00041]
[1618014141546,85.9,58144.0,2.6,-1e-05,0.0,0.0004]
[1618014146580,85.9,58149.6,2.6,0.0,0.0,0.00039]
[1618014151615,85.9,58150.98,2.6,0.0,0.0,0.00038]
[1618014156650,85.9,58154.63,2.6,0.0,0.0,0.00038]
[1618014161685,85.9,58155.05,2.6,0.0,0.0,0.00038]
[1618014166720,85.9,58156.05,2.6,0.0,0.0,0.00037]
[1618014171755,85.9,58167.28,2.6,0.0,0.0,0.00036]
[1618014177586,85.9,58170.0,2.6,0.0,0.0,0.00036]
[1618014182832,85.9,58171.9,2.6,0.0,0.0,0.00036]
[1618014187868,85.9,58163.71,2.6,0.0,0.0,0.00037]
[1618014193022,85.9,58170.93,2.6,0.0,0.0,0.00036]
[1618014198057,85.9,58172.94,2.6,0.0,0.0,0.00036]
[1618014204099,85.9,58173.21,2.6,0.0,0.0,0.00036]
[1618014209134,85.91,58172.63,2.6,0.0,0.0,0.00036]
[1618014214174,85.91,58174.1,2.6,0.0,0.0,0.00035]
[1618014219204,85.91,58174.18,2.6,0.0,0.0,0.00035]
[1618014224240,85.91,58174.33,2.6,0.0,0.0,0.00035]
[1618014230281,85.92,58174.34,2.6,0.0,0.0,0.00035]
[1618014235316,85.92,58177.98,2.6,0.0,0.0,0.00034]
[1618014240351,85.92,58180.9,2.6,0.0,0.0,0.00034]
[1618014245386,85.93,58179.89,2.6,0.0,0.0,0.00034]
[1618014250421,85.93,58180.12,2.6,0.0,0.0,0.00034]
[1618014255456,85.93,58179.84,2.6,0.0,0.0,0.00034]
[1618014260493,85.94,58179.67,2.6,0.0,0.0,0.00034]
[1618014265526,85.94,58179.87,2.6,0.0,0.0,0.00034]
[1618014270561,85.95,58180.76,2.6,0.0,0.0,0.00034]
[1618014275596,85.95,58181.34,2.6,0.0,0.0,0.00034]
[1618014280631,85.96,58182.07,2.6,0.0,0.0,0.00034]
[1618014285666,85.96,58184.57,2.6,0.0,0.0,0.00033]
[1618014290701,85.97,58184.15,2.6,0.0,0.0,0.00033]
[1618014295736,85.98,58186.43,2.6,0.0,0.0,0.00033]
[1618014300774,85.98,58184.7,2.6,0.0,0.0,0.00033]
[1618014306586,85.99,58186.18,2.6,0.0,0.0,0.00033]
[1618014311985,86.0,58185.99,2.6,0.0,0.0,0.00033]
[1618014316991,86.0,58173.83,2.6,0.0,0.0,0.00035]
[1618014322026,86.0,58170.83,2.6,0.0,0.0,0.00035]
[1618014327062,86.0,58171.45,2.6,0.0,0.0,0.00035]
[1618014332096,86.0,58170.03,2.6,0.0,0.0,0.00034]
[1618014337137,86.01,58168.79,2.6,0.0,0.0,0.00035]
[1618014342169,86.01,58167.49,2.6,0.0,0.0,0.00035]
[1618014347204,86.01,58168.03,2.6,0.0,0.0,0.00035]
[1618014352239,86.01,58167.25,2.6,0.0,0.0,0.00035]
[1618014357274,86.01,58159.07,2.6,0.0,0.0,0.00036]
[1618014362311,86.01,58158.44,2.6,0.0,0.0,0.00036]
[1618014367346,86.01,58164.04,2.6,0.0,0.0,0.00035]
[1618014372381,86.01,58163.67,2.6,0.0,0.0,0.00035]
[1618014377417,86.01,58159.93,2.6,0.0,0.0,0.00036]
[1618014382451,86.01,58159.68,2.6,0.0,0.0,0.00036]
[1618014387486,86.01,58167.47,2.6,0.0,0.0,0.00035]
[1618014392521,86.01,58169.22,2.6,0.0,0.0,0.00034]
[1618014397556,86.02,58170.47,2.6,0.0,0.0,0.00034]
[1618014402586,86.02,58171.59,2.6,0.0,0.0,0.00034]
[1618014407626,86.02,58171.55,2.6,0.0,0.0,0.00034]
[1618014412661,86.03,58173.5,2.6,0.0,0.0,0.00033]
[1618014417610,86.03,58172.65,2.6,0.0,0.0,0.00034]
[1618014422731,86.03,58172.48,2.6,0.0,0.0,0.00034]
[1618014427766,86.04,58172.88,2.6,0.0,0.0,0.00034]
[1618014432810,86.04,58173.26,2.6,0.0,0.0,0.00034]
[1618014437845,86.05,58172.93,2.6,0.0,0.0,0.00034]
[1618014442880,86.05,58172.57,2.6,0.0,0.0,0.00034]
[1618014447915,86.05,58172.36,2.6,0.0,0.0,0.00034]
[1618014452952,86.06,58172.43,2.6,0.0,0.0,0.00033]
[1618014459586,86.06,58172.47,2.6,0.0,0.0,0.00033]
[1618014465035,86.07,58154.92,2.6,0.0,0.0,0.00035]
[1618014470071,86.07,58153.23,2.6,0.0,0.0,0.00035]
[1618014475106,86.07,58150.08,2.6,0.0,0.0,0.00035]
[1618014480141,86.07,58149.69,2.6,0.0,0.0,0.00035]
[1618014485177,86.07,58146.18,2.6,0.0,0.0,0.00036]
[1618014490211,86.07,58145.81,2.6,0.0,0.0,0.00036]
[1618014495246,86.07,58146.81,2.6,0.0,0.0,0.00036]
[1618014500281,86.07,58143.22,2.6,0.0,0.0,0.00036]
[1618014505323,86.07,58141.79,2.6,0.0,0.0,0.00036]
[1618014510358,86.07,58138.74,2.6,0.0,0.0,0.00037]
[1618014515393,86.07,58126.26,2.6,0.0,0.0,0.00037]
[1618014520429,86.07,58117.85,2.6,0.0,0.0,0.00038]
[1618014525464,86.07,58116.95,2.6,0.0,0.0,0.00038]
[1618014530499,86.07,58118.05,2.6,0.0,0.0,0.00038]
[1618014535534,86.07,58124.76,2.6,0.0,0.0,0.00037]
[1618014540569,86.07,58125.76,2.6,0.0,0.0,0.00037]
[1618014545604,86.07,58120.65,2.6,0.0,0.0,0.00038]
[1618014550640,86.07,58118.8,2.6,0.0,0.0,0.00038]
[1618014555675,86.07,58118.25,2.6,0.0,0.0,0.00038]
[1618014560711,86.07,58120.06,2.6,0.0,0.0,0.00038]
[1618014565745,86.07,58118.09,2.6,0.0,0.0,0.00038]
[1618014570784,86.07,58119.71,2.6,0.0,0.0,0.00038]
[1618014576586,86.07,58119.99,2.6,0.0,0.0,0.00037]
[1618014581858,86.07,58120.44,2.6,0.0,0.0,0.00037]
[1618014586894,86.07,58117.6,2.6,0.0,0.0,0.00037]
[1618014591928,86.07,58119.6,2.6,0.0,0.0,0.00037]
[1618014596963,86.06,58118.3,2.6,0.0,0.0,0.00037]
[1618014601999,86.06,58118.45,2.6,0.0,0.0,0.00037]
[1618014607036,86.06,58120.68,2.6,0.0,0.0,0.00037]
[1618014612068,86.06,58117.61,2.6,0.0,0.0,0.00037]
[1618014617103,86.06,58119.19,2.6,0.0,0.0,0.00037]
[1618014622138,86.06,58123.19,2.6,0.0,0.0,0.00037]
[1618014627173,86.06,58121.52,2.6,0.0,0.0,0.00037]
[1618014632209,86.06,58121.34,2.6,0.0,0.0,0.00036]
[1618014637243,86.06,58121.48,2.6,0.0,0.0,0.00036]
[1618014642279,86.06,58123.31,2.6,0.0,0.0,0.00036]
[1618014648586,86.06,58123.18,2.6,0.0,0.0,0.00036]
[1618014654362,86.06,58122.56,2.6,0.0,0.0,0.00036]
[1618014659397,86.06,58121.57,2.6,0.0,0.0,0.00036]
[1618014666446,86.06,58119.16,2.6,0.0,0.0,0.00036]
[1618014671482,86.06,58118.81,2.6,0.0,0.0,0.00036]
[1618014678586,86.06,58119.6,2.6,0.0,0.0,0.00036]
[1618014684581,86.06,58119.51,2.6,0.0,0.0,0.00036]
[1618014690586,86.06,58118.37,2.6,0.0,0.0,0.00036]
[1618014695658,86.06,58117.09,2.6,0.0,0.0,0.00036]
[1618014700693,86.06,58103.47,2.6,0.0,0.0,0.00037]
[1618014705732,86.06,58105.2,2.6,0.0,0.0,0.00037]
[1618014710763,86.06,58103.65,2.6,0.0,0.0,0.00037]
[1618014715798,86.06,58082.67,2.6,-1e-05,0.0,0.0004]
[1618014720833,86.06,58080.73,2.6,-1e-05,0.0,0.0004]
[1618014725868,86.06,58079.78,2.6,-1e-05,0.0,0.0004]
[1618014730903,86.06,58079.03,2.6,-1e-05,0.0,0.0004]
[1618014735939,86.06,58079.09,2.6,-1e-05,0.0,0.0004]
[1618014740973,86.06,58078.77,2.6,-1e-05,0.0,0.0004]
[1618014746008,86.06,58076.31,2.6,-1e-05,0.0,0.0004]
[1618014751044,86.06,58074.8,2.6,-1e-05,0.0,0.0004]
[1618014756078,86.06,58071.62,2.6,-1e-05,0.0,0.0004]
[1618014761113,86.06,58071.47,2.6,-1e-05,0.0,0.0004]
[1618014766148,86.06,58072.14,2.6,-1e-05,0.0,0.0004]
[1618014771183,86.06,58073.49,2.6,-1e-05,0.0,0.0004]
[1618014775203,86.06,58070.86,2.6,-1e-05,0.0,0.0004]
[1618014780246,86.06,58071.45,2.6,-1e-05,0.0,0.0004]
[1618014785281,86.06,58070.11,2.6,-1e-05,0.0,0.0004]
[1618014791324,86.06,58069.01,2.6,-1e-05,0.0,0.0004]
[1618014796358,86.06,58069.04,2.6,-1e-05,0.0,0.0004]
[1618014801393,86.06,58062.55,2.6,-1e-05,0.0,0.00041]
[1618014806428,86.06,58062.62,2.6,-1e-05,0.0,0.00041]
[1618014811463,86.06,58055.47,2.6,-1e-05,0.0,0.00041]
[1618014816498,86.06,58055.09,2.6,-1e-05,0.0,0.00041]
[1618014821533,86.06,58054.36,2.6,-1e-05,0.0,0.00041]
[1618014826568,86.06,58053.23,2.6,-1e-05,0.0,0.00041]
[1618014831586,86.06,58049.55,2.6,-1e-05,0.0,0.00042]
[1618014836638,86.06,58048.02,2.6,-1e-05,0.0,0.00042]
[1618014841682,86.06,58041.37,2.6,-1e-05,0.0,0.00043]
[1618014846714,86.06,58039.23,2.6,-1e-05,0.0,0.00043]
[1618014851751,86.06,58039.73,2.6,-1e-05,0.0,0.00043]
[1618014856784,86.06,58039.68,2.6,-1e-05,0.0,0.00043]
[1618014861819,86.06,58035.41,2.6,-1e-05,0.0,0.00044]
[1618014866854,86.06,58028.36,2.6,-1e-05,0.0,0.00044]
[1618014871889,86.06,58009.63,2.6,-1e-05,0.0,0.00046]
[1618014876926,86.06,57993.32,2.6,-1e-05,0.0,0.00048]
[1618014882586,86.06,57997.87,2.6,-1e-05,0.0,0.00048]
[1618014888001,86.06,57998.42,2.6,-1e-05,0.0,0.00048]
[1618014893036,86.06,57995.51,2.6,-1e-05,0.0,0.00048]
[1618014898071,86.06,57994.92,2.6,-1e-05,0.0,0.00048]
[1618014903106,86.06,57989.74,2.6,-1e-05,0.0,0.00049]
[1618014908141,86.06,57989.7,2.6,-1e-05,0.0,0.00049]
[1618014913176,86.06,57998.64,2.6,-1e-05,0.0,0.00048]
[1618014918211,86.06,58005.74,2.6,-1e-05,0.0,0.00047]
[1618014923246,86.06,58007.67,2.6,-1e-05,0.0,0.00046]
[1618014928282,86.06,58008.19,2.6,-1e-05,0.0,0.00046]
[1618014933316,86.06,58009.42,2.6,-1e-05,0.0,0.00045]
[1618014938353,86.06,58025.14,2.6,-1e-05,0.0,0.00043]
[1618014943388,86.06,58039.23,2.6,-1e-05,0.0,0.00041]
[1618014948423,86.06,58037.02,2.6,-1e-05,0.0,0.00041]
[1618014953461,86.06,58027.07,2.6,-1e-05,0.0,0.00043]
[1618014958493,86.06,58023.34,2.6,-1e-05,0.0,0.00043]
[1618014963528,86.06,58017.02,2.6,-1e-05,0.0,0.00044]
[1618014968563,86.06,58005.01,2.6,-1e-05,0.0,0.00046]
[1618014973600,86.06,58000.47,2.6,-1e-05,0.0,0.00046]
[1618014978636,86.06,57982.04,2.6,-1e-05,0.0,0.00049]
[1618014983670,86.06,57971.5,2.6,-1e-05,0.0,0.0005]
[1618014988706,86.06,57981.7,2.6,-1e-05,0.0,0.00049]
[1618014993740,86.06,57982.8,2.6,-1e-05,0.0,0.00048]
[1618014998775,86.06,57981.75,2.6,-1e-05,0.0,0.00048]
[1618015003810,86.06,57977.3,2.6,-1e-05,0.0,0.00048]
[1618015008845,86.05,57980.87,2.6,-1e-05,0.0,0.00048]
[1618015013888,86.05,57976.5,2.6,-1e-05,0.0,0.00048]
[1618015018923,86.05,57978.22,2.6,-1e-05,0.0,0.00048]
[1618015023958,86.05,57975.82,2.6,-1e-05,0.0,0.00049]
[1618015029586,86.05,57974.67,2.6,-1e-05,0.0,0.00049]
[1618015035036,86.05,57969.67,2.6,-1e-05,0.0,0.00049]
[1618015040071,86.05,57961.67,2.6,-1e-05,0.0,0.00051]
[1618015045106,86.05,57943.23,2.6,-1e-05,0.0,0.00054]
[1618015050141,86.05,57937.77,2.6,-1e-05,0.0,0.00054]
[1618015055178,86.05,57931.39,2.6,-1e-05,0.0,0.00054]
[1618015060213,86.05,57928.52,2.6,-1e-05,0.0,0.00055]
[1618015065248,86.05,57952.33,2.6,-1e-05,0.0,0.00051]
[1618015070283,86.05,57963.29,2.6,-1e-05,0.0,0.00049]
[1618015075318,86.05,57967.15,2.6,-1e-05,0.0,0.00049]
[1618015080353,86.05,57968.43,2.6,-1e-05,0.0,0.00049]
[1618015085388,86.05,57959.13,2.6,-1e-05,0.0,0.0005]
[1618015090423,86.05,57957.79,2.6,-1e-05,0.0,0.0005]
[1618015095458,86.05,57954.99,2.6,-1e-05,0.0,0.0005]
[1618015101500,86.05,57948.46,2.6,-1e-05,0.0,0.00051]
[1618015106536,86.05,57947.12,2.6,-1e-05,0.0,0.00052]
[1618015111571,86.05,57947.62,2.6,-1e-05,0.0,0.0005]
[1618015116586,86.05,57947.7,2.6,-1e-05,0.0,0.0005]
[1618015121642,86.05,57965.42,2.6,-1e-05,0.0,0.00048]
[1618015126679,86.05,57966.05,2.6,-1e-05,0.0,0.00048]
[1618015131714,86.04,57967.61,2.6,-1e-05,0.0,0.00047]
[1618015136748,86.04,57982.06,2.6,-1e-05,0.0,0.00045]
[1618015141782,86.04,57981.59,2.6,-1e-05,0.0,0.00046]
[1618015146817,86.04,57984.66,2.6,-1e-05,0.0,0.00045]
[1618015151897,86.04,57989.37,2.6,-1e-05,0.0,0.00044]
[1618015156932,86.04,57991.0,2.6,-1e-05,0.0,0.00044]
[1618015161967,86.04,57990.88,2.6,-1e-05,0.0,0.00044]
[1618015167002,86.04,57990.02,2.6,-1e-05,0.0,0.00044]
[1618015172037,86.04,57989.86,2.6,-1e-05,0.0,0.00043]
[1618015177074,86.04,57990.59,2.6,-1e-05,0.0,0.00043]
[1618015182107,86.04,57960.04,2.6,-1e-05,0.0,0.00047]
[1618015187142,86.04,57957.72,2.6,-1e-05,0.0,0.00048]
[1618015192177,86.04,57959.11,2.6,-1e-05,0.0,0.00048]
[1618015197212,86.04,57957.79,2.6,-1e-05,0.0,0.00048]
[1618015202247,86.04,57950.85,2.6,-1e-05,0.0,0.00049]
[1618015207282,86.03,57940.7,2.6,-1e-05,0.0,0.0005]
[1618015212317,86.03,57939.23,2.6,-1e-05,0.0,0.0005]
[1618015217352,86.03,57939.1,2.6,-1e-05,0.0,0.0005]
[1618015222387,86.03,57938.76,2.6,-1e-05,0.0,0.0005]
[1618015227423,86.03,57938.61,2.6,-1e-05,0.0,0.00051]
[1618015232458,86.03,57926.58,2.6,-1e-05,0.0,0.00051]
[1618015237492,86.03,57920.65,2.6,-1e-05,0.0,0.00052]
[1618015242527,86.03,57929.3,2.6,-1e-05,0.0,0.00051]
[1618015247562,86.03,57931.51,2.6,-1e-05,0.0,0.0005]
[1618015252597,86.03,57937.73,2.6,-1e-05,0.0,0.00049]
[1618015257634,86.03,57940.04,2.6,-1e-05,0.0,0.00049]
[1618015262668,86.02,57952.88,2.6,-1e-05,0.0,0.00047]
[1618015268710,86.02,57938.59,2.6,-1e-05,0.0,0.00049]
[1618015273745,86.02,57935.55,2.6,-1e-05,0.0,0.0005]
[1618015278780,86.02,57933.23,2.6,-1e-05,0.0,0.0005]
[1618015283815,86.02,57932.66,2.6,-1e-05,0.0,0.0005]
[1618015289857,86.02,57932.88,2.6,-1e-05,0.0,0.0005]
[1618015295899,86.02,57922.33,2.6,-1e-05,0.0,0.00051]
[1618015300935,86.02,57929.36,2.6,-1e-05,0.0,0.00049]
[1618015305969,86.02,57927.25,2.6,-1e-05,0.0,0.0005]
[1618015311004,86.01,57918.83,2.6,-1e-05,0.0,0.00051]
[1618015316039,86.01,57912.76,2.6,-1e-05,0.0,0.00052]
[1618015321074,86.01,57914.92,2.6,-1e-05,0.0,0.00052]
[1618015326109,86.01,57925.5,2.6,-1e-05,0.0,0.0005]
[1618015332151,86.01,57924.86,2.6,-1e-05,0.0,0.0005]
[1618015337186,86.01,57920.67,2.6,-1e-05,0.0,0.00051]
[1618015343228,86.01,57916.35,2.6,-1e-05,0.0,0.00051]
[1618015348269,86.0,57916.07,2.6,-1e-05,0.0,0.00051]
[1618015353304,86.0,57911.51,2.6,-1e-05,0.0,0.00051]
[1618015358340,86.0,57907.68,2.6,-1e-05,0.0,0.00051]
[1618015363375,86.0,57905.69,2.6,-1e-05,0.0,0.00052]
[1618015368410,86.0,57904.05,2.6,-1e-05,0.0,0.00052]
[1618015374452,86.0,57903.47,2.6,-1e-05,0.0,0.00052]
[1618015379488,85.99,57913.72,2.6,-1e-05,0.0,0.0005]
[1618015384526,85.99,57915.32,2.6,-1e-05,0.0,0.0005]
[1618015389557,85.99,57918.66,2.6,-1e-05,0.0,0.0005]
[1618015394592,85.99,57921.7,2.6,-1e-05,0.0,0.00049]
[1618015399627,85.99,57943.9,2.6,-1e-05,0.0,0.00046]
[1618015404662,85.99,57961.17,2.6,-1e-05,0.0,0.00044]
[1618015409698,85.98,57961.56,2.6,-1e-05,0.0,0.00044]
[1618015414732,85.98,57962.17,2.6,-1e-05,0.0,0.00042]
[1618015419768,85.98,57961.04,2.6,-1e-05,0.0,0.00043]
[1618015424802,85.98,57960.16,2.6,-1e-05,0.0,0.00043]
[1618015429840,85.98,57960.15,2.6,-1e-05,0.0,0.00043]
[1618015434873,85.98,57953.93,2.6,-1e-05,0.0,0.00043]
[1618015439910,85.97,57941.9,2.6,-1e-05,0.0,0.00045]
[1618015444943,85.97,57934.47,2.6,-1e-05,0.0,0.00046]
[1618015449978,85.97,57931.5,2.6,-1e-05,0.0,0.00046]
[1618015455013,85.97,57943.68,2.6,-1e-05,0.0,0.00045]
[1618015460048,85.97,57949.99,2.6,-1e-05,0.0,0.00044]
[1618015465083,85.96,57956.33,2.6,-1e-05,0.0,0.00043]
[1618015470118,85.96,57954.48,2.6,-1e-05,0.0,0.00043]
[1618015475154,85.96,57953.03,2.6,-1e-05,0.0,0.00042]
[1618015480188,85.96,57953.32,2.6,-1e-05,0.0,0.00042]
[1618015485223,85.95,57951.85,2.6,-1e-05,0.0,0.00043]
[1618015491265,85.95,57950.99,2.6,-1e-05,0.0,0.00043]
[1618015496300,85.95,57952.82,2.6,-1e-05,0.0,0.00042]
[1618015501337,85.95,57954.31,2.6,-1e-05,0.0,0.00042]
[1618015506370,85.94,57957.25,2.6,-1e-05,0.0,0.00042]
[1618015511405,85.94,57954.39,2.6,-1e-05,0.0,0.00042]
[1618015517454,85.94,57952.68,2.6,-1e-05,0.0,0.00042]
[1618015522491,85.94,57966.46,2.6,-1e-05,0.0,0.00041]
[1618015527524,85.93,57978.59,2.6,-1e-05,0.0,0.00039]
[1618015532560,85.93,57980.54,2.6,0.0,0.0,0.00038]
[1618015537594,85.93,57985.21,2.6,0.0,0.0,0.00037]
[1618015542631,85.93,57988.72,2.6,0.0,0.0,0.00037]
[1618015547664,85.92,57992.51,2.6,0.0,0.0,0.00036]
[1618015552699,85.92,57992.16,2.6,0.0,0.0,0.00036]
[1618015557734,85.92,57994.86,2.6,0.0,0.0,0.00036]
[1618015562769,85.92,58000.24,2.6,0.0,0.0,0.00036]
[1618015567805,85.91,58002.12,2.6,0.0,0.0,0.00035]
[1618015572839,85.91,58009.44,2.6,0.0,0.0,0.00034]
[1618015577874,85.91,58017.41,2.6,0.0,0.0,0.00034]
[1618015582909,85.9,58025.9,2.6,0.0,0.0,0.00033]
[1618015587944,85.9,58028.78,2.6,0.0,0.0,0.00032]
[1618015592979,85.9,58030.71,2.6,0.0,0.0,0.00031]
[1618015598014,85.89,58034.34,2.6,0.0,0.0,0.00031]
[1618015603050,85.89,58027.78,2.6,0.0,0.0,0.00032]
[1618015608086,85.89,58024.34,2.6,0.0,0.0,0.00032]
[1618015613119,85.89,58019.63,2.6,0.0,0.0,0.00032]
[1618015618154,85.88,58015.86,2.6,0.0,0.0,0.00033]
[1618015623189,85.88,58015.78,2.6,0.0,0.0,0.00033]
[1618015628224,85.87,58014.13,2.6,0.0,0.0,0.00033]
[1618015633259,85.87,58011.69,2.6,0.0,0.0,0.00033]
[1618015638294,85.87,57999.65,2.6,0.0,0.0,0.00034]
[1618015643329,85.86,57997.05,2.6,0.0,0.0,0.00035]
[1618015648364,85.86,57999.79,2.6,0.0,0.0,0.00034]
[1618015653399,85.86,57998.08,2.6,0.0,0.0,0.00034]
[1618015658434,85.85,57999.87,2.6,0.0,0.0,0.00033]
[1618015663470,85.85,57996.22,2.6,0.0,0.0,0.00034]
[1618015668505,85.85,58011.04,2.6,0.0,0.0,0.00032]
[1618015673540,85.84,58006.79,2.6,0.0,0.0,0.00033]
[1618015678576,85.84,58004.92,2.6,0.0,0.0,0.00033]
[1618015683586,85.84,58001.74,2.6,0.0,0.0,0.00033]
[1618015688655,85.83,58002.11,2.6,0.0,0.0,0.00033]
[1618015693730,85.83,58007.21,2.6,0.0,0.0,0.00032]
[1618015698766,85.82,58014.49,2.6,0.0,0.0,0.00032]
[1618015703800,85.82,58018.24,2.6,0.0,0.0,0.00031]
[1618015708835,85.82,58030.15,2.6,0.0,0.0,0.0003]
[1618015713870,85.81,58034.4,2.6,0.0,0.0,0.00029]
[1618015718905,85.81,58037.03,2.6,0.0,0.0,0.00029]
[1618015723940,85.8,58038.22,2.6,0.0,0.0,0.00029]
[1618015728975,85.8,58038.64,2.6,0.0,0.0,0.00029]
[1618015734012,85.8,58039.48,2.6,0.0,0.0,0.00028]
[1618015740054,85.79,58039.23,2.6,0.0,0.0,0.00028]
[1618015745088,85.79,58057.2,2.6,0.0,0.0,0.00027]
[1618015750124,85.78,58058.85,2.6,0.0,0.0,0.00027]
[1618015755158,85.78,58058.58,2.6,0.0,0.0,0.00027]
[1618015760193,85.77,58062.18,2.6,0.0,0.0,0.00026]
[1618015765228,85.77,58058.22,2.6,0.0,0.0,0.00027]
[1618015770263,85.77,58057.94,2.6,0.0,0.0,0.00027]
[1618015775299,85.76,58057.06,2.6,0.0,0.0,0.00026]
[1618015780333,85.76,58041.07,2.6,0.0,0.0,0.00027]
[1618015785369,85.75,58036.14,2.6,0.0,0.0,0.00028]
[1618015790403,85.75,58036.95,2.6,0.0,0.0,0.00028]
[1618015795441,85.74,58042.61,2.6,0.0,0.0,0.00027]
[1618015800477,85.74,58043.99,2.6,0.0,0.0,0.00027]
[1618015806517,85.73,58038.25,2.6,0.0,0.0,0.00027]
[1618015811552,85.73,58036.06,2.6,0.0,0.0,0.00028]
[1618015816587,85.73,58036.08,2.6,0.0,0.0,0.00028]
[1618015821622,85.72,58034.35,2.6,0.0,0.0,0.00028]
[1618015826657,85.72,58039.89,2.6,0.0,0.0,0.00027]
[1618015831693,85.71,58039.25,2.6,0.0,0.0,0.00027]
[1618015836727,85.71,58040.23,2.6,0.0,0.0,0.00026]
[1618015841762,85.7,58040.69,2.6,0.0,0.0,0.00026]
[1618015846802,85.7,58040.96,2.6,0.0,0.0,0.00026]
[1618015851837,85.69,58045.02,2.6,0.0,0.0,0.00026]
[1618015856872,85.69,58045.89,2.6,0.0,0.0,0.00026]
[1618015861907,85.69,58042.89,2.6,0.0,0.0,0.00026]
[1618015866944,85.68,58041.99,2.6,0.0,0.0,0.00026]
[1618015872586,85.68,58041.13,2.6,0.0,0.0,0.00026]
[1618015878020,85.67,58044.95,2.6,0.0,0.0,0.00026]
[1618015883057,85.67,58040.49,2.6,0.0,0.0,0.00026]
[1618015888091,85.66,58040.48,2.6,0.0,0.0,0.00026]
[1618015893125,85.66,58038.33,2.6,0.0,0.0,0.00026]
[1618015898160,85.65,58045.17,2.6,0.0,0.0,0.00025]
[1618015903195,85.65,58044.27,2.6,0.0,0.0,0.00025]
[1618015908230,85.64,58044.4,2.6,0.0,0.0,0.00025]
[1618015913265,85.64,58047.33,2.6,0.0,0.0,0.00025]
[1618015918300,85.64,58047.89,2.6,0.0,0.0,0.00025]
[1618015923335,85.63,58047.87,2.6,0.0,0.0,0.00025]
[1618015928370,85.63,58047.2,2.6,0.0,0.0,0.00025]
[1618015933405,85.62,58058.92,2.6,0.0,0.0,0.00024]
[1618015938440,85.62,58057.39,2.6,0.0,0.0,0.00024]
[1618015943475,85.62,58056.25,2.6,0.0,0.0,0.00024]
[1618015948511,85.61,58052.08,2.6,0.0,0.0,0.00024]
[1618015953546,85.61,58051.52,2.6,0.0,0.0,0.00024]
[1618015959586,85.6,58049.26,2.6,0.0,0.0,0.00024]
[1618015964622,85.6,58039.31,2.6,0.0,0.0,0.00025]
[1618015971586,85.59,58038.22,2.6,0.0,0.0,0.00025]
[1618015976706,85.59,58036.71,2.6,0.0,0.0,0.00025]
[1618015981741,85.58,58029.12,2.6,0.0,0.0,0.00025]
[1618015986778,85.58,58024.99,2.6,0.0,0.0,0.00026]
[1618015991812,85.58,58019.16,2.6,0.0,0.0,0.00026]
[1618015996847,85.57,58018.04,2.6,0.0,0.0,0.00026]
[1618016001882,85.57,58017.22,2.6,0.0,0.0,0.00026]
[1618016006920,85.56,58015.3,2.6,0.0,0.0,0.00026]
[1618016011963,85.56,58017.07,2.6,0.0,0.0,0.00026]
[1618016016994,85.55,58015.18,2.6,0.0,0.0,0.00026]
[1618016022030,85.55,58019.05,2.6,0.0,0.0,0.00025]
[1618016027063,85.55,58020.0,2.6,0.0,0.0,0.00025]
[1618016032098,85.54,58020.71,2.6,0.0,0.0,0.00025]
[1618016037133,85.54,58022.09,2.6,0.0,0.0,0.00025]
[1618016042172,85.53,58027.73,2.6,0.0,0.0,0.00025]
[1618016047204,85.53,58040.86,2.6,0.0,0.0,0.00024]
[1618016052265,85.53,58042.8,2.6,0.0,0.0,0.00023]
[1618016057273,85.52,58057.69,2.6,0.0,0.0,0.00022]
[1618016064322,85.52,58062.0,2.6,0.0,0.0,0.00022]
[1618016069357,85.52,58063.0,2.6,0.0,0.0,0.00022]
[1618016074392,85.53,58062.33,2.6,0.0,0.0,0.00021]
[1618016079427,85.53,58060.13,2.6,0.0,0.0,0.00022]
[1618016084463,85.53,58061.81,2.6,0.0,0.0,0.00021]
[1618016089498,85.53,58064.01,2.6,0.0,0.0,0.00021]
[1618016094533,85.53,58069.27,2.6,0.0,0.0,0.00021]
[1618016099568,85.54,58071.66,2.6,0.0,0.0,0.00021]
[1618016104603,85.54,58071.53,2.6,0.0,0.0,0.00021]
[1618016112586,85.55,58069.26,2.6,0.0,0.0,0.00021]
[1618016117696,85.55,58066.94,2.6,0.0,0.0,0.00021]
[1618016122730,85.56,58064.91,2.6,0.0,0.0,0.00021]
[1618016129779,85.56,58063.44,2.6,0.0,0.0,0.00021]
[1618016134814,85.56,58063.82,2.6,0.0,0.0,0.00021]
[1618016139849,85.57,58061.16,2.6,0.0,0.0,0.00021]
[1618016144884,85.57,58060.68,2.6,0.0,0.0,0.00021]
[1618016149919,85.57,58060.47,2.6,0.0,0.0,0.00021]
[1618016154956,85.57,58058.57,2.6,0.0,0.0,0.00021]
[1618016159989,85.57,58057.19,2.6,0.0,0.0,0.00021]
[1618016165025,85.57,58058.28,2.6,0.0,0.0,0.00021]
[1618016170059,85.58,58058.28,2.6,0.0,0.0,0.00021]
[1618016175586,85.58,58059.94,2.6,0.0,0.0,0.00021]
[1618016181586,85.58,58059.95,2.6,0.0,0.0,0.00021]
[1618016187185,85.58,58063.0,2.6,0.0,0.0,0.00021]
[1618016192220,85.58,58062.42,2.6,0.0,0.0,0.00021]
[1618016197255,85.59,58062.43,2.6,0.0,0.0,0.00021]
[1618016202290,85.59,58062.77,2.6,0.0,0.0,0.00021]
[1618016207325,85.59,58063.19,2.6,0.0,0.0,0.00021]
[1618016212360,85.6,58063.3,2.6,0.0,0.0,0.00021]
[1618016217395,85.6,58064.41,2.6,0.0,0.0,0.00021]
[1618016222430,85.61,58063.64,2.6,0.0,0.0,0.00021]
[1618016227466,85.61,58063.99,2.6,0.0,0.0,0.00021]
[1618016232500,85.61,58061.98,2.6,0.0,0.0,0.00021]
[1618016237535,85.62,58063.98,2.6,0.0,0.0,0.00021]
[1618016242571,85.62,58063.71,2.6,0.0,0.0,0.00021]
[1618016247586,85.62,58064.87,2.6,0.0,0.0,0.00021]
[1618016252642,85.63,58064.96,2.6,0.0,0.0,0.0002]
[1618016259586,85.63,58067.55,2.6,0.0,0.0,0.0002]
[1618016264724,85.64,58067.64,2.6,0.0,0.0,0.0002]
[1618016269759,85.65,58068.41,2.6,0.0,0.0,0.0002]
[1618016277588,85.65,58068.02,2.6,0.0,0.0,0.0002]
[1618016282850,85.66,58067.73,2.6,0.0,0.0,0.0002]
[1618016287885,85.67,58067.04,2.6,0.0,0.0,0.0002]
[1618016293950,85.67,58067.46,2.6,0.0,0.0,0.0002]
[1618016298985,85.68,58067.92,2.6,0.0,0.0,0.0002]
[1618016304019,85.68,58066.99,2.6,0.0,0.0,0.0002]
[1618016309054,85.69,58069.71,2.6,0.0,0.0,0.0002]
[1618016315096,85.7,58075.08,2.6,0.0,0.0,0.00019]
[1618016320131,85.7,58071.29,2.6,0.0,0.0,0.0002]
[1618016325586,85.71,58071.12,2.6,0.0,0.0,0.0002]
[1618016331208,85.72,58071.35,2.6,0.0,0.0,0.0002]
[1618016336243,85.73,58072.08,2.6,0.0,0.0,0.0002]
[1618016341278,85.73,58071.46,2.6,0.0,0.0,0.0002]
[1618016346320,85.74,58086.22,2.6,0.0,0.0,0.00019]
[1618016351355,85.75,58087.38,2.6,0.0,0.0,0.00019]
[1618016357397,85.77,58092.13,2.6,0.0,0.0,0.00019]
[1618016362432,85.78,58103.11,2.6,0.0,0.0,0.00018]
[1618016367467,85.8,58097.34,2.6,0.0,0.0,0.00018]
[1618016372502,85.81,58104.37,2.6,0.0,0.0,0.00018]
[1618016379553,85.84,58101.73,2.6,0.0,0.0,0.00018]
[1618016384586,85.85,58101.86,2.6,0.0,0.0,0.00018]
[1618016389622,85.87,58101.51,2.6,0.0,0.0,0.00018]
[1618016394656,85.88,58103.84,2.6,0.0,0.0,0.00018]
[1618016399691,85.9,58108.22,2.6,0.0,0.0,0.00018]
[1618016404727,85.92,58112.41,2.6,0.0,0.0,0.00018]
[1618016409761,85.94,58117.3,2.6,0.0,0.0,0.00017]
[1618016414796,85.96,58124.77,2.6,0.0,0.0,0.00017]
[1618016419832,85.98,58134.37,2.6,0.0,0.0,0.00017]
[1618016424866,86.0,58133.59,2.6,0.0,0.0,0.00017]
[1618016429901,86.02,58141.27,2.6,0.0,0.0,0.00016]
[1618016434937,86.04,58142.52,2.6,0.0,0.0,0.00016]
[1618016439971,86.06,58141.7,2.6,0.0,0.0,0.00016]
[1618016445006,86.08,58144.18,2.6,0.0,0.0,0.00016]
[1618016450043,86.1,58144.37,2.6,0.0,0.0,0.00016]
[1618016455076,86.13,58145.66,2.6,0.0,0.0,0.00016]
[1618016460111,86.15,58145.27,2.6,0.0,0.0,0.00016]
[1618016466153,86.18,58144.78,2.6,0.0,0.0,0.00016]
[1618016471188,86.2,58146.36,2.6,0.0,0.0,0.00016]
[1618016476301,86.22,58151.33,2.6,0.0,0.0,0.00016]
[1618016481336,86.24,58151.21,2.6,0.0,0.0,0.00016]
[1618016486371,86.26,58154.13,2.6,0.0,0.0,0.00016]
[1618016491406,86.28,58155.53,2.6,0.0,0.0,0.00016]
[1618016496586,86.31,58155.82,2.6,0.0,0.0,0.00016]
[1618016502586,86.33,58155.73,2.6,0.0,0.0,0.00016]
[1618016508586,86.36,58155.92,2.6,0.0,0.0,0.00016]
[1618016514572,86.38,58170.55,2.6,0.0,0.0,0.00016]
[1618016519607,86.41,58172.81,2.6,0.0,0.0,0.00015]
[1618016524642,86.43,58181.44,2.6,0.0,0.0,0.00015]
[1618016530684,86.46,58182.33,2.6,0.0,0.0,0.00015]
[1618016535723,86.48,58183.25,2.6,0.0,0.0,0.00015]
[1618016540757,86.5,58184.95,2.6,0.0,0.0,0.00015]
[1618016545795,86.52,58184.01,2.6,0.0,0.0,0.00015]
[1618016550827,86.54,58186.39,2.6,0.0,0.0,0.00015]
[1618016555862,86.57,58186.28,2.6,0.0,0.0,0.00015]
[1618016560897,86.59,58182.85,2.6,0.0,0.0,0.00015]
[1618016565932,86.61,58161.85,2.6,0.0,0.0,0.00016]
[1618016570967,86.64,58164.06,2.6,0.0,0.0,0.00016]
[1618016576002,86.66,58175.23,2.6,0.0,0.0,0.00016]
[1618016581037,86.68,58180.71,2.6,0.0,0.0,0.00016]
[1618016586074,86.7,58181.89,2.6,0.0,0.0,0.00016]
[1618016591107,86.73,58182.12,2.6,0.0,0.0,0.00016]
[1618016596143,86.75,58191.93,2.6,0.0,0.0,0.00015]
[1618016601179,86.77,58199.61,2.6,0.0,0.0,0.00015]
[1618016607223,86.81,58202.9,2.6,0.0,0.0,0.00015]
[1618016612256,86.83,58198.28,2.6,0.0,0.0,0.00015]
[1618016617295,86.85,58177.36,2.6,0.0,0.0,0.00016]
[1618016622586,86.88,58175.19,2.6,0.0,0.0,0.00016]
[1618016628372,86.91,58176.46,2.6,0.0,0.0,0.00016]
[1618016633407,86.93,58177.99,2.6,0.0,0.0,0.00016]
[1618016638442,86.95,58179.97,2.6,0.0,0.0,0.00016]
[1618016643478,86.98,58180.67,2.6,0.0,0.0,0.00016]
[1618016648512,87.0,58181.0,2.6,0.0,0.0,0.00017]
[1618016653547,87.02,58181.2,2.6,0.0,0.0,0.00017]
[1618016658586,87.05,58180.92,2.6,0.0,0.0,0.00017]
[1618016663617,87.07,58180.54,2.6,0.0,0.0,0.00017]
[1618016670586,87.11,58180.93,2.6,0.0,0.0,0.00017]
[1618016675708,87.13,58176.91,2.6,0.0,0.0,0.00017]
[1618016681750,87.16,58174.45,2.6,0.0,0.0,0.00017]
[1618016686785,87.18,58166.46,2.6,0.0,0.0,0.00018]
[1618016691820,87.21,58145.56,2.6,0.0,0.0,0.00019]
[1618016696856,87.23,58137.08,2.6,0.0,0.0,0.0002]
[1618016701890,87.25,58133.43,2.6,0.0,0.0,0.0002]
[1618016706925,87.26,58129.9,2.6,0.0,0.0,0.0002]
[1618016711983,87.28,58129.06,2.6,0.0,0.0,0.0002]
[1618016716995,87.3,58129.29,2.6,0.0,0.0,0.0002]
[1618016722030,87.31,58133.75,2.6,0.0,0.0,0.0002]
[1618016727065,87.33,58147.45,2.6,0.0,0.0,0.00019]
[1618016732100,87.35,58148.34,2.6,0.0,0.0,0.00019]
[1618016737135,87.38,58148.08,2.6,0.0,0.0,0.00019]
[1618016742171,87.4,58151.84,2.6,0.0,0.0,0.00019]
[1618016747205,87.42,58156.19,2.6,0.0,0.0,0.00019]
[1618016752240,87.45,58157.17,2.6,0.0,0.0,0.00019]
[1618016757276,87.47,58156.45,2.6,0.0,0.0,0.00019]
[1618016762311,87.5,58156.67,2.6,0.0,0.0,0.00019]
[1618016767346,87.52,58158.69,2.6,0.0,0.0,0.00019]
[1618016772381,87.54,58158.89,2.6,0.0,0.0,0.00019]
[1618016777416,87.57,58159.28,2.6,0.0,0.0,0.00019]
[1618016782451,87.6,58159.64,2.6,0.0,0.0,0.00019]
[1618016787487,87.62,58162.15,2.6,0.0,0.0,0.00019]
[1618016792522,87.64,58162.23,2.6,0.0,0.0,0.00019]
[1618016797558,87.67,58159.6,2.6,0.0,0.0,0.00019]
[1618016802586,87.69,58159.8,2.6,0.0,0.0,0.00019]
[1618016807627,87.72,58159.79,2.6,0.0,0.0,0.00019]
[1618016812664,87.74,58161.71,2.6,0.0,0.0,0.00019]
[1618016817699,87.76,58163.13,2.6,0.0,0.0,0.00019]
[1618016822734,87.79,58166.7,2.6,0.0,0.0,0.00019]
[1618016827769,87.81,58178.58,2.6,0.0,0.0,0.00019]
[1618016832804,87.84,58180.35,2.6,0.0,0.0,0.00019]
[1618016837848,87.87,58180.82,2.6,0.0,0.0,0.00019]
[1618016842883,87.89,58180.61,2.6,0.0,0.0,0.00019]
[1618016847918,87.92,58180.2,2.6,0.0,0.0,0.00019]
[1618016852954,87.94,58181.27,2.6,0.0,0.0,0.00019]
[1618016857988,87.97,58182.13,2.6,0.0,0.0,0.00019]
[1618016863023,87.99,58183.14,2.6,0.0,0.0,0.00019]
[1618016868059,88.02,58184.75,2.6,0.0,0.0,0.00019]
[1618016874101,88.05,58182.29,2.6,0.0,0.0,0.00019]
[1618016879135,88.08,58181.76,2.6,0.0,0.0,0.00019]
[1618016884170,88.1,58180.01,2.6,0.0,0.0,0.00019]
[1618016889205,88.13,58172.19,2.6,0.0,0.0,0.0002]
[1618016894240,88.15,58166.21,2.6,0.0,0.0,0.00021]
[1618016899275,88.18,58166.43,2.6,0.0,0.0,0.00021]
[1618016904311,88.2,58166.04,2.6,0.0,0.0,0.00021]
[1618016909345,88.22,58148.06,2.6,0.0,0.0,0.00022]
[1618016914380,88.23,58137.92,2.6,0.0,0.0,0.00022]
[1618016919415,88.25,58134.56,2.6,0.0,0.0,0.00023]
[1618016924450,88.26,58136.04,2.6,0.0,0.0,0.00023]
[1618016929485,88.27,58137.42,2.6,0.0,0.0,0.00022]
[1618016934520,88.28,58134.6,2.6,0.0,0.0,0.00023]
[1618016939555,88.3,58133.26,2.6,0.0,0.0,0.00023]
[1618016944590,88.31,58128.06,2.6,0.0,0.0,0.00023]
[1618016949625,88.32,58120.91,2.6,0.0,0.0,0.00024]
[1618016954660,88.32,58118.31,2.6,0.0,0.0,0.00024]
[1618016959695,88.33,58112.75,2.6,0.0,0.0,0.00025]
[1618016965737,88.33,58108.27,2.6,0.0,0.0,0.00025]
[1618016970772,88.34,58099.75,2.6,0.0,0.0,0.00026]
[1618016975808,88.34,58092.71,2.6,0.0,0.0,0.00026]
[1618016981849,88.34,58098.54,2.6,0.0,0.0,0.00025]
[1618016986886,88.34,58099.43,2.6,0.0,0.0,0.00025]
[1618016991920,88.34,58105.23,2.6,0.0,0.0,0.00025]
[1618016997586,88.34,58111.54,2.6,0.0,0.0,0.00024]
[1618017002997,88.35,58118.26,2.6,0.0,0.0,0.00024]
[1618017008038,88.36,58111.78,2.6,0.0,0.0,0.00024]
[1618017013133,88.36,58109.05,2.6,0.0,0.0,0.00024]
[1618017018165,88.37,58111.84,2.6,0.0,0.0,0.00024]
[1618017023200,88.38,58119.33,2.6,0.0,0.0,0.00024]
[1618017028235,88.38,58120.67,2.6,0.0,0.0,0.00024]
[1618017033270,88.39,58126.63,2.6,0.0,0.0,0.00023]
[1618017038306,88.4,58125.6,2.6,0.0,0.0,0.00023]
[1618017043340,88.41,58130.62,2.6,0.0,0.0,0.00023]
[1618017048586,88.43,58140.37,2.6,0.0,0.0,0.00022]
[1618017054417,88.44,58145.03,2.6,0.0,0.0,0.00022]
[1618017060459,88.46,58145.85,2.6,0.0,0.0,0.00022]
[1618017065496,88.48,58147.02,2.6,0.0,0.0,0.00022]
[1618017070530,88.49,58142.45,2.6,0.0,0.0,0.00022]
[1618017075564,88.51,58129.64,2.6,0.0,0.0,0.00023]
[1618017080599,88.52,58129.31,2.6,0.0,0.0,0.00023]
[1618017085634,88.53,58128.32,2.6,0.0,0.0,0.00023]
[1618017090669,88.54,58127.43,2.6,0.0,0.0,0.00023]
[1618017095704,88.55,58126.69,2.6,0.0,0.0,0.00023]
[1618017100741,88.56,58127.42,2.6,0.0,0.0,0.00023]
[1618017105775,88.57,58127.57,2.6,0.0,0.0,0.00023]
[1618017111586,88.58,58129.46,2.6,0.0,0.0,0.00023]
[1618017116852,88.59,58135.41,2.6,0.0,0.0,0.00023]
[1618017123586,88.61,58137.91,2.6,0.0,0.0,0.00022]
[1618017129586,88.63,58140.82,2.6,0.0,0.0,0.00022]
[1618017134978,88.64,58149.58,2.6,0.0,0.0,0.00022]
[1618017140013,88.66,58175.11,2.6,0.0,0.0,0.0002]
[1618017145048,88.69,58183.71,2.6,0.0,0.0,0.0002]
[1618017150086,88.72,58185.4,2.6,0.0,0.0,0.0002]
[1618017156586,88.75,58173.52,2.6,0.0,0.0,0.0002]
[1618017162586,88.78,58177.29,2.6,0.0,0.0,0.0002]
[1618017168209,88.81,58181.91,2.6,0.0,0.0,0.0002]
[1618017174258,88.84,58182.1,2.6,0.0,0.0,0.0002]
[1618017180300,88.87,58181.5,2.6,0.0,0.0,0.0002]
[1618017185335,88.9,58179.55,2.6,0.0,0.0,0.0002]
[1618017190371,88.92,58178.54,2.6,0.0,0.0,0.00021]
[1618017195405,88.94,58177.51,2.6,0.0,0.0,0.00021]
[1618017200440,88.97,58179.45,2.6,0.0,0.0,0.00021]
[1618017205476,88.99,58180.5,2.6,0.0,0.0,0.00021]
[1618017210510,89.01,58179.16,2.6,0.0,0.0,0.00021]
[1618017215545,89.04,58210.76,2.6,0.0,0.0,0.00019]
[1618017220580,89.07,58217.94,2.6,0.0,0.0,0.00018]
[1618017225588,89.1,58211.87,2.6,0.0,0.0,0.00019]
[1618017230650,89.12,58211.26,2.6,0.0,0.0,0.00019]
[1618017235689,89.15,58210.96,2.6,0.0,0.0,0.00019]
[1618017240720,89.18,58211.26,2.6,0.0,0.0,0.00019]
[1618017245755,89.21,58208.82,2.6,0.0,0.0,0.0002]
[1618017250790,89.24,58201.45,2.6,0.0,0.0,0.0002]
[1618017255828,89.26,58199.73,2.6,0.0,0.0,0.0002]
[1618017261586,89.3,58199.27,2.6,0.0,0.0,0.00021]
[1618017266902,89.33,58200.65,2.6,0.0,0.0,0.00021]
[1618017271937,89.35,58200.64,2.6,0.0,0.0,0.0002]
[1618017276972,89.38,58198.15,2.6,0.0,0.0,0.0002]
[1618017282007,89.41,58196.63,2.6,0.0,0.0,0.00021]
[1618017287042,89.44,58195.73,2.6,0.0,0.0,0.00021]
[1618017292077,89.47,58196.82,2.6,0.0,0.0,0.00021]
[1618017297112,89.5,58197.22,2.6,0.0,0.0,0.00021]
[1618017302147,89.52,58198.62,2.6,0.0,0.0,0.00021]
[1618017307183,89.55,58201.48,2.6,0.0,0.0,0.00021]
[1618017312217,89.57,58201.83,2.6,0.0,0.0,0.00021]
[1618017317252,89.6,58202.63,2.6,0.0,0.0,0.00021]
[1618017323295,89.64,58203.63,2.6,0.0,0.0,0.00021]
[1618017330343,89.67,58201.74,2.6,0.0,0.0,0.00022]
[1618017335378,89.7,58202.78,2.6,0.0,0.0,0.00021]
[1618017341421,89.73,58201.83,2.6,0.0,0.0,0.00021]
[1618017346456,89.76,58203.09,2.6,0.0,0.0,0.00021]
[1618017351496,89.79,58203.43,2.6,0.0,0.0,0.00022]
[1618017356528,89.81,58205.04,2.6,0.0,0.0,0.00022]
[1618017361561,89.84,58203.34,2.6,0.0,0.0,0.00022]
[1618017366586,89.87,58200.33,2.6,0.0,0.0,0.00022]
[1618017371632,89.89,58204.49,2.6,0.0,0.0,0.00022]
[1618017376671,89.92,58209.93,2.6,0.0,0.0,0.00022]
[1618017381702,89.95,58212.24,2.6,0.0,0.0,0.00022]
[1618017386738,89.97,58213.78,2.6,0.0,0.0,0.00022]
[1618017391772,90.0,58213.14,2.6,0.0,0.0,0.00021]
[1618017396808,90.03,58213.95,2.6,0.0,0.0,0.00021]
[1618017401842,90.06,58216.93,2.6,0.0,0.0,0.00021]
[1618017406877,90.09,58222.43,2.6,0.0,0.0,0.00021]
[1618017411913,90.12,58224.26,2.6,0.0,0.0,0.00021]
[1618017416947,90.15,58228.92,2.6,0.0,0.0,0.00021]
[1618017421982,90.17,58232.88,2.6,0.0,0.0,0.00021]
[1618017427017,90.2,58234.95,2.6,0.0,0.0,0.00021]
[1618017432586,90.24,58234.97,2.6,0.0,0.0,0.00021]
[1618017438094,90.27,58234.78,2.6,0.0,0.0,0.00021]
[1618017443129,90.3,58226.08,2.6,0.0,0.0,0.00022]
[1618017448164,90.32,58229.65,2.6,0.0,0.0,0.00022]
[1618017453199,90.35,58229.96,2.6,0.0,0.0,0.00021]
[1618017458234,90.39,58230.87,2.6,0.0,0.0,0.00021]
[1618017463272,90.42,58231.46,2.6,0.0,0.0,0.00022]
[1618017468308,90.44,58231.92,2.6,0.0,0.0,0.00022]
[1618017473343,90.47,58231.97,2.6,0.0,0.0,0.00022]
[1618017478377,90.5,58232.27,2.6,0.0,0.0,0.00022]
[1618017483412,90.53,58232.84,2.6,0.0,0.0,0.00022]
[1618017488447,90.56,58235.09,2.6,0.0,0.0,0.00022]
[1618017493482,90.59,58236.23,2.6,0.0,0.0,0.00022]
[1618017498517,90.62,58235.32,2.6,0.0,0.0,0.00022]
[1618017503552,90.65,58233.1,2.6,0.0,0.0,0.00023]
[1618017508592,90.68,58235.59,2.6,0.0,0.0,0.00023]
[1618017513592,90.7,58240.63,2.6,0.0,0.0,0.00022]
[1618017518663,90.73,58244.15,2.6,0.0,0.0,0.00022]
[1618017523699,90.76,58245.66,2.6,0.0,0.0,0.00022]
[1618017528733,90.79,58244.03,2.6,0.0,0.0,0.00022]
[1618017533768,90.82,58245.32,2.6,0.0,0.0,0.00022]
[1618017538803,90.85,58245.57,2.6,0.0,0.0,0.00022]
[1618017543838,90.88,58248.22,2.6,0.0,0.0,0.00022]
[1618017548873,90.91,58246.88,2.6,0.0,0.0,0.00022]
[1618017553911,90.94,58247.1,2.6,0.0,0.0,0.00023]
[1618017558944,90.96,58248.47,2.6,0.0,0.0,0.00023]
[1618017563978,90.99,58248.96,2.6,0.0,0.0,0.00023]
[1618017569014,91.02,58252.66,2.6,0.0,0.0,0.00023]
[1618017574050,91.05,58252.62,2.6,0.0,0.0,0.00022]
[1618017579084,91.08,58241.75,2.6,0.0,0.0,0.00023]
[1618017584120,91.11,58238.76,2.6,0.0,0.0,0.00023]
[1618017589154,91.14,58238.95,2.6,0.0,0.0,0.00024]
[1618017594189,91.17,58237.93,2.6,0.0,0.0,0.00024]
[1618017599224,91.2,58235.53,2.6,0.0,0.0,0.00024]
[1618017604259,91.22,58217.62,2.6,0.0,0.0,0.00026]
[1618017609296,91.24,58205.25,2.6,0.0,0.0,0.00027]
[1618017614335,91.26,58205.6,2.6,0.0,0.0,0.00027]
[1618017620373,91.28,58209.74,2.6,0.0,0.0,0.00027]
[1618017625408,91.31,58224.05,2.6,0.0,0.0,0.00026]
[1618017630443,91.33,58229.35,2.6,0.0,0.0,0.00025]
[1618017635478,91.36,58231.19,2.6,0.0,0.0,0.00025]
[1618017640513,91.38,58232.68,2.6,0.0,0.0,0.00025]
[1618017645548,91.41,58233.88,2.6,0.0,0.0,0.00025]
[1618017650583,91.43,58233.59,2.6,0.0,0.0,0.00025]
[1618017655618,91.46,58234.73,2.6,0.0,0.0,0.00025]
[1618017660653,91.49,58234.26,2.6,0.0,0.0,0.00025]
[1618017665688,91.51,58225.88,2.6,0.0,0.0,0.00026]
[1618017670724,91.53,58230.3,2.6,0.0,0.0,0.00026]
[1618017675769,91.56,58230.75,2.6,0.0,0.0,0.00026]
[1618017680803,91.58,58234.15,2.6,0.0,0.0,0.00026]
[1618017685838,91.6,58237.11,2.6,0.0,0.0,0.00026]
[1618017690873,91.63,58232.49,2.6,0.0,0.0,0.00026]
[1618017696586,91.66,58235.81,2.6,0.0,0.0,0.00025]
[1618017701951,91.68,58237.8,2.6,0.0,0.0,0.00025]
[1618017706986,91.71,58242.63,2.6,0.0,0.0,0.00025]
[1618017712020,91.74,58236.98,2.6,0.0,0.0,0.00026]
[1618017717055,91.76,58224.9,2.6,0.0,0.0,0.00027]
[1618017722091,91.78,58222.38,2.6,0.0,0.0,0.00027]
[1618017727125,91.8,58222.36,2.6,0.0,0.0,0.00027]
[1618017732168,91.82,58223.06,2.6,0.0,0.0,0.00027]
[1618017737195,91.84,58232.18,2.6,0.0,0.0,0.00027]
[1618017742230,91.87,58233.25,2.6,0.0,0.0,0.00027]
[1618017747266,91.89,58232.53,2.6,0.0,0.0,0.00027]
[1618017752304,91.91,58231.74,2.6,0.0,0.0,0.00026]
[1618017757339,91.93,58228.87,2.6,0.0,0.0,0.00027]
[1618017762374,91.95,58227.65,2.6,0.0,0.0,0.00027]
[1618017767410,91.98,58224.96,2.6,0.0,0.0,0.00027]
[1618017772444,92.0,58224.73,2.6,0.0,0.0,0.00027]
[1618017777479,92.01,58221.42,2.6,0.0,0.0,0.00028]
[1618017782514,92.03,58222.59,2.6,0.0,0.0,0.00028]
[1618017787549,92.05,58223.4,2.6,0.0,0.0,0.00028]
[1618017792584,92.07,58224.55,2.6,0.0,0.0,0.00028]
[1618017797619,92.09,58220.39,2.6,0.0,0.0,0.00028]
[1618017803661,92.11,58217.94,2.6,0.0,0.0,0.00029]
[1618017810586,92.14,58212.29,2.6,0.0,0.0,0.00029]
[1618017815745,92.15,58190.95,2.6,0.0,0.0,0.00031]
[1618017820780,92.16,58190.92,2.6,0.0,0.0,0.00031]
[1618017825815,92.16,58191.44,2.6,0.0,0.0,0.00031]
[1618017830850,92.17,58195.81,2.6,0.0,0.0,0.0003]
[1618017835885,92.18,58196.24,2.6,0.0,0.0,0.0003]
[1618017840922,92.19,58195.94,2.6,0.0,0.0,0.0003]
[1618017845965,92.2,58195.69,2.6,0.0,0.0,0.0003]
[1618017850990,92.21,58194.84,2.6,0.0,0.0,0.00031]
[1618017856029,92.22,58194.62,2.6,0.0,0.0,0.00031]
[1618017861064,92.23,58190.24,2.6,0.0,0.0,0.00031]
[1618017866099,92.24,58190.62,2.6,0.0,0.0,0.00031]
[1618017871134,92.24,58189.99,2.6,0.0,0.0,0.0003]
[1618017876169,92.25,58189.21,2.6,0.0,0.0,0.00031]
[1618017881204,92.26,58175.02,2.6,0.0,0.0,0.00032]
[1618017886239,92.26,58170.54,2.6,0.0,0.0,0.00032]
[1618017891274,92.26,58162.77,2.6,0.0,0.0,0.00033]
[1618017896309,92.26,58156.32,2.6,0.0,0.0,0.00034]
[1618017901344,92.26,58156.7,2.6,0.0,0.0,0.00034]
[1618017906379,92.26,58157.2,2.6,0.0,0.0,0.00034]
[1618017912421,92.26,58159.76,2.6,0.0,0.0,0.00033]
[1618017918463,92.26,58158.43,2.6,0.0,0.0,0.00034]
[1618017923498,92.26,58155.33,2.6,0.0,0.0,0.00034]
[1618017928535,92.26,58155.67,2.6,0.0,0.0,0.00034]
[1618017933568,92.26,58164.98,2.6,0.0,0.0,0.00032]
[1618017938603,92.26,58168.19,2.6,0.0,0.0,0.00032]
[1618017943638,92.26,58160.87,2.6,0.0,0.0,0.00033]
[1618017948673,92.26,58157.16,2.6,0.0,0.0,0.00033]
[1618017953708,92.26,58158.51,2.6,0.0,0.0,0.00033]
[1618017958743,92.26,58158.16,2.6,0.0,0.0,0.00033]
[1618017963778,92.26,58158.22,2.6,0.0,0.0,0.00033]
[1618017968813,92.26,58164.55,2.6,0.0,0.0,0.00032]
[1618017973848,92.27,58175.77,2.6,0.0,0.0,0.00031]
[1618017978883,92.27,58180.36,2.6,0.0,0.0,0.00031]
[1618017983918,92.28,58181.15,2.6,0.0,0.0,0.00031]
[1618017988953,92.28,58183.89,2.6,0.0,0.0,0.0003]
[1618017993988,92.29,58184.53,2.6,0.0,0.0,0.0003]
[1618017999023,92.3,58185.5,2.6,0.0,0.0,0.0003]
[1618018004058,92.31,58188.19,2.6,0.0,0.0,0.00029]
[1618018009094,92.32,58188.75,2.6,0.0,0.0,0.00029]
[1618018014128,92.33,58194.38,2.6,0.0,0.0,0.00029]
[1618018019167,92.34,58194.54,2.6,0.0,0.0,0.00029]
[1618018024200,92.35,58185.16,2.6,0.0,0.0,0.0003]
[1618018029235,92.36,58185.73,2.6,0.0,0.0,0.0003]
[1618018034270,92.37,58184.51,2.6,0.0,0.0,0.0003]
[1618018039305,92.37,58181.07,2.6,0.0,0.0,0.00031]
[1618018044340,92.38,58174.27,2.6,0.0,0.0,0.00031]
[1618018049375,92.38,58166.41,2.6,0.0,0.0,0.00032]
[1618018054410,92.39,58161.49,2.6,0.0,0.0,0.00032]
[1618018059445,92.39,58159.29,2.6,0.0,0.0,0.00032]
[1618018064480,92.39,58155.63,2.6,0.0,0.0,0.00032]
[1618018069515,92.39,58144.17,2.6,0.0,0.0,0.00033]
[1618018074550,92.39,58136.23,2.6,0.0,0.0,0.00034]
[1618018079585,92.39,58126.18,2.6,0.0,0.0,0.00035]
[1618018084622,92.39,58137.86,2.6,0.0,0.0,0.00034]
[1618018089655,92.39,58140.42,2.6,0.0,0.0,0.00034]
[1618018094690,92.39,58139.28,2.6,0.0,0.0,0.00034]
[1618018099725,92.39,58136.22,2.6,0.0,0.0,0.00034]
[1618018106774,92.39,58136.11,2.6,0.0,0.0,0.00034]
[1618018111809,92.39,58137.16,2.6,0.0,0.0,0.00033]
[1618018116844,92.39,58137.86,2.6,0.0,0.0,0.00033]
[1618018121879,92.39,58133.87,2.6,0.0,0.0,0.00033]
[1618018126914,92.39,58136.87,2.6,0.0,0.0,0.00033]
[1618018131949,92.39,58135.83,2.6,0.0,0.0,0.00033]
[1618018136984,92.39,58135.95,2.6,0.0,0.0,0.00033]
[1618018143026,92.39,58137.23,2.6,0.0,0.0,0.00033]
[1618018148061,92.39,58138.47,2.6,0.0,0.0,0.00033]
[1618018153102,92.39,58144.26,2.6,0.0,0.0,0.00032]
[1618018158137,92.39,58143.51,2.6,0.0,0.0,0.00033]
[1618018163172,92.39,58142.38,2.6,0.0,0.0,0.00033]
[1618018169216,92.39,58142.75,2.6,0.0,0.0,0.00033]
[1618018175256,92.39,58141.72,2.6,0.0,0.0,0.00032]
[1618018180291,92.39,58142.28,2.6,0.0,0.0,0.00032]
[1618018185338,92.39,58141.56,2.6,0.0,0.0,0.00032]
[1618018190370,92.38,58141.35,2.6,0.0,0.0,0.00032]
[1618018195405,92.38,58143.96,2.6,0.0,0.0,0.00032]
[1618018200440,92.38,58143.72,2.6,0.0,0.0,0.00032]
[1618018206586,92.38,58143.99,2.6,0.0,0.0,0.00032]
[1618018212524,92.38,58142.53,2.6,0.0,0.0,0.00032]
[1618018217592,92.38,58151.16,2.6,0.0,0.0,0.00031]
[1618018223635,92.39,58152.01,2.6,0.0,0.0,0.00031]
[1618018228669,92.39,58152.11,2.6,0.0,0.0,0.00031]
[1618018233704,92.39,58151.54,2.6,0.0,0.0,0.0003]
[1618018238739,92.39,58151.17,2.6,0.0,0.0,0.0003]
[1618018243774,92.39,58151.16,2.6,0.0,0.0,0.0003]
[1618018248813,92.39,58151.09,2.6,0.0,0.0,0.0003]
[1618018253848,92.39,58151.13,2.6,0.0,0.0,0.0003]
[1618018258883,92.39,58154.08,2.6,0.0,0.0,0.0003]
[1618018263918,92.4,58154.25,2.6,0.0,0.0,0.0003]
[1618018268955,92.4,58155.02,2.6,0.0,0.0,0.0003]
[1618018273991,92.4,58153.96,2.6,0.0,0.0,0.0003]
[1618018279028,92.4,58153.77,2.6,0.0,0.0,0.0003]
[1618018284061,92.41,58156.02,2.6,0.0,0.0,0.0003]
[1618018290586,92.41,58159.57,2.6,0.0,0.0,0.0003]
[1618018296145,92.42,58160.1,2.6,0.0,0.0,0.00029]
[1618018301180,92.42,58149.29,2.6,0.0,0.0,0.0003]
[1618018306215,92.42,58148.56,2.6,0.0,0.0,0.0003]
[1618018311250,92.42,58145.54,2.6,0.0,0.0,0.0003]
[1618018316285,92.42,58148.28,2.6,0.0,0.0,0.0003]
[1618018321320,92.42,58149.78,2.6,0.0,0.0,0.0003]
[1618018326355,92.43,58151.93,2.6,0.0,0.0,0.0003]
[1618018331390,92.43,58152.63,2.6,0.0,0.0,0.00029]
[1618018336425,92.43,58154.14,2.6,0.0,0.0,0.00029]
[1618018341460,92.43,58155.59,2.6,0.0,0.0,0.00029]
[1618018346504,92.44,58158.6,2.6,0.0,0.0,0.00029]
[1618018351539,92.44,58156.61,2.6,0.0,0.0,0.00028]
[1618018356575,92.45,58157.52,2.6,0.0,0.0,0.00028]
[1618018362586,92.45,58158.37,2.6,0.0,0.0,0.00028]
[1618018367651,92.46,58157.84,2.6,0.0,0.0,0.00028]
[1618018372686,92.46,58158.34,2.6,0.0,0.0,0.00028]
[1618018377722,92.47,58158.43,2.6,0.0,0.0,0.00028]
[1618018382756,92.48,58159.79,2.6,0.0,0.0,0.00028]
[1618018387791,92.48,58178.67,2.6,0.0,0.0,0.00027]
[1618018392826,92.5,58182.64,2.6,0.0,0.0,0.00027]
[1618018398585,92.51,58186.93,2.6,0.0,0.0,0.00026]
[1618018403903,92.53,58186.22,2.6,0.0,0.0,0.00026]
[1618018409945,92.55,58190.78,2.6,0.0,0.0,0.00026]
[1618018416586,92.57,58191.87,2.6,0.0,0.0,0.00026]
[1618018422586,92.59,58191.77,2.6,0.0,0.0,0.00026]
[1618018428071,92.6,58193.19,2.6,0.0,0.0,0.00026]
[1618018433106,92.62,58202.25,2.6,0.0,0.0,0.00025]
[1618018438141,92.64,58199.17,2.6,0.0,0.0,0.00025]
[1618018443176,92.66,58200.58,2.6,0.0,0.0,0.00025]
[1618018448212,92.68,58200.54,2.6,0.0,0.0,0.00025]
[1618018453246,92.7,58202.38,2.6,0.0,0.0,0.00025]
[1618018458281,92.71,58201.87,2.6,0.0,0.0,0.00026]
[1618018463316,92.74,58202.09,2.6,0.0,0.0,0.00026]
[1618018468351,92.75,58201.14,2.6,0.0,0.0,0.00026]
[1618018473386,92.77,58197.23,2.6,0.0,0.0,0.00026]
[1618018478421,92.79,58197.71,2.6,0.0,0.0,0.00026]
[1618018483456,92.81,58197.75,2.6,0.0,0.0,0.00026]
[1618018488586,92.82,58197.37,2.6,0.0,0.0,0.00026]
[1618018494533,92.84,58197.54,2.6,0.0,0.0,0.00026]
[1618018499568,92.86,58197.48,2.6,0.0,0.0,0.00026]
[1618018504603,92.88,58198.3,2.6,0.0,0.0,0.00026]
[1618018509638,92.89,58198.34,2.6,0.0,0.0,0.00026]
[1618018514678,92.91,58198.88,2.6,0.0,0.0,0.00026]
[1618018519713,92.93,58198.8,2.6,0.0,0.0,0.00026]
[1618018524750,92.94,58198.54,2.6,0.0,0.0,0.00026]
[1618018529786,92.96,58201.96,2.6,0.0,0.0,0.00026]
[1618018534822,92.98,58202.76,2.6,0.0,0.0,0.00026]
[1618018539857,93.0,58202.3,2.6,0.0,0.0,0.00026]
[1618018544895,93.02,58201.3,2.6,0.0,0.0,0.00026]
[1618018549927,93.03,58202.8,2.6,0.0,0.0,0.00026]
[1618018554966,93.05,58201.95,2.6,0.0,0.0,0.00026]
[1618018559997,93.07,58192.22,2.6,0.0,0.0,0.00027]
[1618018565032,93.08,58192.25,2.6,0.0,0.0,0.00027]
[1618018570069,93.1,58187.14,2.6,0.0,0.0,0.00027]
[1618018575102,93.11,58187.62,2.6,0.0,0.0,0.00028]
[1618018580144,93.12,58145.46,2.6,0.0,0.0,0.00031]
[1618018581852,93.12,58148.9,2.6,0.0,0.0,0.00031]
[1618018583409,93.12,58149.44,2.6,0.0,0.0,0.00031]
[1618018590586,93.12,58138.28,2.6,0.0,0.0,0.00032]
[1618018596252,93.12,58153.81,2.6,0.0,0.0,0.0003]
[1618018601287,93.12,58154.01,2.6,0.0,0.0,0.0003]
[1618018606322,93.12,58153.19,2.6,0.0,0.0,0.0003]
[1618018611358,93.12,58151.24,2.6,0.0,0.0,0.0003]
[1618018616393,93.12,58153.58,2.6,0.0,0.0,0.0003]
[1618018621428,93.13,58154.71,2.6,0.0,0.0,0.0003]
[1618018626465,93.13,58153.83,2.6,0.0,0.0,0.0003]
[1618018631498,93.13,58153.63,2.6,0.0,0.0,0.0003]
[1618018636534,93.13,58153.11,2.6,0.0,0.0,0.0003]
[1618018641568,93.13,58152.93,2.6,0.0,0.0,0.0003]
[1618018646603,93.14,58152.85,2.6,0.0,0.0,0.0003]
[1618018651638,93.14,58153.39,2.6,0.0,0.0,0.00029]
[1618018656674,93.14,58166.94,2.6,0.0,0.0,0.00028]
[1618018661708,93.15,58173.12,2.6,0.0,0.0,0.00027]
[1618018666744,93.16,58178.78,2.6,0.0,0.0,0.00027]
[1618018671778,93.17,58183.69,2.6,0.0,0.0,0.00027]
[1618018676813,93.19,58183.03,2.6,0.0,0.0,0.00027]
[1618018681861,93.2,58185.84,2.6,0.0,0.0,0.00027]
[1618018686897,93.21,58188.06,2.6,0.0,0.0,0.00027]
[1618018691976,93.23,58187.41,2.6,0.0,0.0,0.00027]
[1618018697011,93.24,58189.52,2.6,0.0,0.0,0.00027]
[1618018702046,93.25,58195.99,2.6,0.0,0.0,0.00026]
[1618018707586,93.27,58196.41,2.6,0.0,0.0,0.00026]
[1618018713124,93.29,58197.51,2.6,0.0,0.0,0.00026]
[1618018718158,93.31,58193.82,2.6,0.0,0.0,0.00026]
[1618018723193,93.32,58193.79,2.6,0.0,0.0,0.00026]
[1618018728228,93.34,58194.05,2.6,0.0,0.0,0.00026]
[1618018733265,93.35,58195.65,2.6,0.0,0.0,0.00026]
[1618018738300,93.37,58195.45,2.6,0.0,0.0,0.00026]
[1618018743335,93.39,58194.91,2.6,0.0,0.0,0.00026]
[1618018748370,93.4,58205.07,2.6,0.0,0.0,0.00026]
[1618018753405,93.42,58212.24,2.6,0.0,0.0,0.00025]
[1618018758441,93.44,58212.92,2.6,0.0,0.0,0.00025]
[1618018763478,93.46,58214.9,2.6,0.0,0.0,0.00025]
[1618018768510,93.48,58215.68,2.6,0.0,0.0,0.00025]
[1618018773586,93.51,58216.96,2.6,0.0,0.0,0.00025]
[1618018778589,93.53,58225.75,2.6,0.0,0.0,0.00024]
[1618018783624,93.56,58231.82,2.6,0.0,0.0,0.00024]
[1618018788659,93.59,58233.1,2.6,0.0,0.0,0.00024]
[1618018793694,93.62,58242.26,2.6,0.0,0.0,0.00023]
[1618018798729,93.65,58242.37,2.6,0.0,0.0,0.00023]
[1618018803764,93.68,58243.08,2.6,0.0,0.0,0.00023]
[1618018809586,93.71,58243.2,2.6,0.0,0.0,0.00024]
[1618018814887,93.74,58244.15,2.6,0.0,0.0,0.00024]
[1618018819922,93.77,58245.88,2.6,0.0,0.0,0.00024]
[1618018824957,93.8,58245.97,2.6,0.0,0.0,0.00024]
[1618018829994,93.83,58244.84,2.6,0.0,0.0,0.00024]
[1618018836588,93.86,58244.89,2.6,0.0,0.0,0.00024]
[1618018842092,93.9,58245.18,2.6,0.0,0.0,0.00024]
[1618018847126,93.93,58244.87,2.6,0.0,0.0,0.00024]
[1618018852160,93.96,58245.78,2.6,0.0,0.0,0.00024]
[1618018857195,93.99,58248.59,2.6,0.0,0.0,0.00024]
[1618018863237,94.02,58248.81,2.6,0.0,0.0,0.00024]
[1618018868272,94.05,58251.08,2.6,0.0,0.0,0.00024]
[1618018873307,94.08,58256.41,2.6,0.0,0.0,0.00024]
[1618018878344,94.11,58257.55,2.6,0.0,0.0,0.00024]
[1618018883379,94.14,58262.12,2.6,0.0,0.0,0.00024]
[1618018888415,94.17,58268.24,2.6,0.0,0.0,0.00024]
[1618018893450,94.2,58268.02,2.6,0.0,0.0,0.00023]
[1618018898485,94.23,58266.99,2.6,0.0,0.0,0.00023]
[1618018903520,94.26,58265.95,2.6,0.0,0.0,0.00023]
[1618018908557,94.29,58284.97,2.6,0.0,0.0,0.00022]
[1618018913590,94.32,58284.4,2.6,0.0,0.0,0.00022]
[1618018918625,94.35,58271.16,2.6,0.0,0.0,0.00024]
[1618018923660,94.38,58271.8,2.6,0.0,0.0,0.00024]
[1618018928695,94.41,58269.85,2.6,0.0,0.0,0.00024]
[1618018933730,94.44,58271.66,2.6,0.0,0.0,0.00024]
[1618018938768,94.47,58272.14,2.6,0.0,0.0,0.00024]
[1618018943802,94.49,58272.88,2.6,0.0,0.0,0.00024]
[1618018948837,94.53,58274.36,2.6,0.0,0.0,0.00024]
[1618018953872,94.56,58272.25,2.6,0.0,0.0,0.00024]
[1618018958908,94.59,58276.82,2.6,0.0,0.0,0.00024]
[1618018963942,94.62,58272.59,2.6,0.0,0.0,0.00024]
[1618018968979,94.65,58271.36,2.6,0.0,0.0,0.00024]
[1618018974586,94.68,58272.88,2.6,0.0,0.0,0.00024]
[1618018980056,94.71,58274.22,2.6,0.0,0.0,0.00025]
[1618018985091,94.74,58273.12,2.6,0.0,0.0,0.00025]
[1618018992147,94.78,58273.98,2.6,0.0,0.0,0.00025]
[1618018998182,94.82,58273.89,2.6,0.0,0.0,0.00025]
[1618019004224,94.86,58276.89,2.6,0.0,0.0,0.00025]
[1618019009266,94.89,58267.04,2.6,0.0,0.0,0.00026]
[1618019014301,94.91,58267.15,2.6,0.0,0.0,0.00025]
[1618019019336,94.94,58274.6,2.6,0.0,0.0,0.00025]
[1618019024371,94.97,58276.38,2.6,0.0,0.0,0.00025]
[1618019029406,95.0,58278.45,2.6,0.0,0.0,0.00025]
[1618019034441,95.03,58278.3,2.6,0.0,0.0,0.00025]
[1618019039477,95.06,58277.59,2.6,0.0,0.0,0.00025]
[1618019044513,95.09,58279.17,2.6,0.0,0.0,0.00025]
[1618019049546,95.12,58277.03,2.6,0.0,0.0,0.00026]
[1618019054589,95.15,58277.37,2.6,0.0,0.0,0.00026]
[1618019059626,95.18,58277.77,2.6,0.0,0.0,0.00026]
[1618019064660,95.21,58274.54,2.6,0.0,0.0,0.00026]
[1618019069699,95.24,58276.62,2.6,0.0,0.0,0.00026]
[1618019074730,95.27,58275.3,2.6,0.0,0.0,0.00026]
[1618019080772,95.31,58275.71,2.6,0.0,0.0,0.00026]
[1618019085807,95.34,58275.81,2.6,0.0,0.0,0.00026]
[1618019090842,95.37,58276.45,2.6,0.0,0.0,0.00026]
[1618019095877,95.4,58278.14,2.6,0.0,0.0,0.00026]
[1618019100912,95.43,58278.35,2.6,0.0,0.0,0.00027]
[1618019105948,95.45,58279.2,2.6,0.0,0.0,0.00027]
[1618019110982,95.48,58280.01,2.6,0.0,0.0,0.00027]
[1618019116058,95.52,58282.38,2.6,0.0,0.0,0.00027]
[1618019121090,95.55,58284.03,2.6,0.0,0.0,0.00027]
[1618019126127,95.58,58284.13,2.6,0.0,0.0,0.00027]
[1618019131160,95.61,58285.36,2.6,0.0,0.0,0.00026]
[1618019136195,95.64,58285.64,2.6,0.0,0.0,0.00027]
[1618019141230,95.67,58286.07,2.6,0.0,0.0,0.00027]
[1618019146266,95.7,58295.8,2.6,0.0,0.0,0.00026]
[1618019151300,95.73,58301.1,2.6,0.0,0.0,0.00026]
[1618019156335,95.76,58306.15,2.6,0.0,0.0,0.00026]
[1618019161370,95.79,58308.13,2.6,0.0,0.0,0.00026]
[1618019166405,95.82,58312.5,2.6,0.0,0.0,0.00025]
[1618019171442,95.85,58313.49,2.6,0.0,0.0,0.00025]
[1618019176477,95.88,58311.46,2.6,0.0,0.0,0.00026]
[1618019181512,95.91,58307.19,2.6,0.0,0.0,0.00026]
[1618019186548,95.94,58309.55,2.6,0.0,0.0,0.00026]
[1618019191582,95.97,58309.58,2.6,0.0,0.0,0.00026]
[1618019196586,96.0,58312.47,2.6,0.0,0.0,0.00026]
[1618019201652,96.03,58313.54,2.6,0.0,0.0,0.00026]
[1618019206687,96.05,58313.94,2.6,0.0,0.0,0.00026]
[1618019211722,96.08,58314.09,2.6,0.0,0.0,0.00026]
[1618019216757,96.11,58316.78,2.6,0.0,0.0,0.00026]
[1618019221792,96.14,58321.45,2.6,0.0,0.0,0.00026]
[1618019228841,96.19,58320.71,2.6,0.0,0.0,0.00026]
[1618019233881,96.22,58322.78,2.6,0.0,0.0,0.00026]
[1618019238911,96.25,58332.06,2.6,0.0,0.0,0.00025]
[1618019243946,96.28,58343.0,2.6,0.0,0.0,0.00025]
[1618019248981,96.3,58342.32,2.6,0.0,0.0,0.00025]
[1618019254017,96.33,58342.71,2.6,0.0,0.0,0.00024]
[1618019259051,96.36,58355.43,2.6,0.0,0.0,0.00024]
[1618019264089,96.39,58347.27,2.6,0.0,0.0,0.00024]
[1618019269122,96.42,58350.48,2.6,0.0,0.0,0.00024]
[1618019274158,96.46,58349.55,2.6,0.0,0.0,0.00025]
[1618019279191,96.49,58350.69,2.6,0.0,0.0,0.00025]
[1618019284226,96.52,58352.41,2.6,0.0,0.0,0.00025]
[1618019289261,96.55,58339.72,2.6,0.0,0.0,0.00026]
[1618019294296,96.58,58347.88,2.6,0.0,0.0,0.00025]
[1618019299333,96.61,58352.66,2.6,0.0,0.0,0.00025]
[1618019304367,96.64,58354.52,2.6,0.0,0.0,0.00025]
[1618019309401,96.67,58356.26,2.6,0.0,0.0,0.00025]
[1618019314436,96.7,58351.06,2.6,0.0,0.0,0.00025]
[1618019319472,96.73,58342.45,2.6,0.0,0.0,0.00026]
[1618019324507,96.76,58351.56,2.6,0.0,0.0,0.00025]
[1618019329542,96.79,58357.08,2.6,0.0,0.0,0.00025]
[1618019334586,96.82,58353.94,2.6,0.0,0.0,0.00025]
[1618019339621,96.85,58353.64,2.6,0.0,0.0,0.00026]
[1618019344656,96.88,58353.67,2.6,0.0,0.0,0.00026]
[1618019349691,96.91,58351.12,2.6,0.0,0.0,0.00026]
[1618019354726,96.94,58352.12,2.6,0.0,0.0,0.00026]
[1618019359761,96.97,58353.69,2.6,0.0,0.0,0.00026]
[1618019364796,97.0,58353.87,2.6,0.0,0.0,0.00026]
[1618019370586,97.03,58353.25,2.6,0.0,0.0,0.00027]
[1618019375873,97.06,58354.44,2.6,0.0,0.0,0.00026]
[1618019380908,97.09,58354.38,2.6,0.0,0.0,0.00026]
[1618019385943,97.12,58351.94,2.6,0.0,0.0,0.00026]
[1618019390978,97.15,58351.66,2.6,0.0,0.0,0.00027]
[1618019396013,97.18,58351.84,2.6,0.0,0.0,0.00027]
[1618019401049,97.21,58352.6,2.6,0.0,0.0,0.00027]
[1618019406083,97.24,58345.99,2.6,0.0,0.0,0.00028]
[1618019411118,97.27,58319.51,2.6,0.0,0.0,0.0003]
[1618019416153,97.3,58309.08,2.6,0.0,0.0,0.00031]
[1618019421188,97.33,58310.06,2.6,0.0,0.0,0.00031]
[1618019426223,97.36,58319.26,2.6,0.0,0.0,0.00031]
[1618019431258,97.39,58325.05,2.6,0.0,0.0,0.00029]
[1618019436294,97.42,58317.55,2.6,0.0,0.0,0.0003]
[1618019441328,97.45,58317.66,2.6,0.0,0.0,0.0003]
[1618019448382,97.49,58312.83,2.6,0.0,0.0,0.00031]
[1618019453415,97.52,58311.48,2.6,0.0,0.0,0.00031]
[1618019458450,97.55,58310.83,2.6,0.0,0.0,0.00032]
[1618019463485,97.58,58311.68,2.6,0.0,0.0,0.00032]
[1618019468520,97.6,58307.75,2.6,0.0,0.0,0.00032]
[1618019473555,97.63,58309.69,2.6,0.0,0.0,0.00032]
[1618019478586,97.66,58307.74,2.6,0.0,0.0,0.00033]
[1618019483625,97.68,58310.11,2.6,0.0,0.0,0.00033]
[1618019488661,97.71,58311.42,2.6,0.0,0.0,0.00033]
[1618019493695,97.74,58311.81,2.6,0.0,0.0,0.00032]
[1618019498731,97.77,58312.67,2.6,0.0,0.0,0.00032]
[1618019503765,97.79,58313.34,2.6,0.0,0.0,0.00032]
[1618019508805,97.82,58314.44,2.6,0.0,0.0,0.00032]
[1618019514586,97.85,58316.4,2.6,0.0,0.0,0.00032]
[1618019519885,97.88,58316.14,2.6,0.0,0.0,0.00032]
[1618019524917,97.91,58321.02,2.6,0.0,0.0,0.00032]
[1618019529952,97.94,58336.17,2.6,0.0,0.0,0.00031]
[1618019534987,97.97,58333.53,2.6,0.0,0.0,0.00031]
[1618019540022,98.0,58336.78,2.6,0.0,0.0,0.00031]
[1618019545057,98.03,58336.48,2.6,0.0,0.0,0.00031]
[1618019550092,98.06,58343.46,2.6,0.0,0.0,0.00031]
[1618019555127,98.09,58346.84,2.6,0.0,0.0,0.0003]
[1618019560162,98.12,58341.45,2.6,0.0,0.0,0.00031]
[1618019565197,98.15,58345.86,2.6,0.0,0.0,0.0003]
[1618019571240,98.19,58347.75,2.6,0.0,0.0,0.00031]
[1618019576274,98.22,58349.03,2.6,0.0,0.0,0.00031]
[1618019581309,98.24,58355.68,2.6,0.0,0.0,0.0003]
[1618019586344,98.27,58359.82,2.6,0.0,0.0,0.0003]
[1618019591381,98.3,58361.13,2.6,0.0,0.0,0.0003]
[1618019596416,98.33,58361.75,2.6,0.0,0.0,0.0003]
[1618019601586,98.37,58362.23,2.6,0.0,0.0,0.0003]
[1618019607493,98.4,58367.17,2.6,0.0,0.0,0.0003]
[1618019612529,98.44,58375.2,2.6,0.0,0.0,0.00029]
[1618019617563,98.47,58376.05,2.6,0.0,0.0,0.00029]
[1618019622586,98.5,58377.25,2.6,0.0,0.0,0.00029]
[1618019627634,98.53,58375.55,2.6,0.0,0.0,0.00029]
[1618019632668,98.56,58376.66,2.6,0.0,0.0,0.00029]
[1618019637703,98.59,58376.57,2.6,0.0,0.0,0.0003]
[1618019642738,98.62,58379.04,2.6,0.0,0.0,0.0003]
[1618019647773,98.65,58378.76,2.6,0.0,0.0,0.0003]
[1618019652808,98.67,58382.14,2.6,0.0,0.0,0.0003]
[1618019657844,98.7,58383.08,2.6,0.0,0.0,0.0003]
[1618019662878,98.73,58391.14,2.6,0.0,0.0,0.00029]
[1618019667913,98.76,58397.22,2.6,0.0,0.0,0.00029]
[1618019672949,98.79,58397.39,2.6,0.0,0.0,0.00028]
[1618019679586,98.84,58397.03,2.6,0.0,0.0,0.00028]
[1618019685586,98.87,58399.6,2.6,0.0,0.0,0.00028]
[1618019691083,98.9,58411.17,2.6,0.0,0.0,0.00028]
[1618019696119,98.93,58412.91,2.6,0.0,0.0,0.00028]
[1618019701153,98.96,58406.16,2.6,0.0,0.0,0.00028]
[1618019706586,98.99,58406.27,2.6,0.0,0.0,0.00029]
[1618019712230,99.03,58407.19,2.6,0.0,0.0,0.00029]
[1618019717265,99.06,58401.98,2.6,0.0,0.0,0.00029]
[1618019722300,99.09,58385.41,2.6,0.0,0.0,0.00031]
[1618019727336,99.12,58382.64,2.6,0.0,0.0,0.00031]
[1618019732371,99.15,58387.01,2.6,0.0,0.0,0.0003]
[1618019737406,99.18,58392.01,2.6,0.0,0.0,0.0003]
[1618019742441,99.21,58400.53,2.6,0.0,0.0,0.00029]
[1618019747476,99.24,58405.49,2.6,0.0,0.0,0.00029]
[1618019752512,99.27,58407.11,2.6,0.0,0.0,0.00029]
[1618019757546,99.3,58407.44,2.6,0.0,0.0,0.00029]
[1618019762583,99.33,58408.13,2.6,0.0,0.0,0.0003]
[1618019767618,99.36,58408.35,2.6,0.0,0.0,0.0003]
[1618019772654,99.39,58410.68,2.6,0.0,0.0,0.0003]
[1618019777689,99.42,58413.13,2.6,0.0,0.0,0.0003]
[1618019782727,99.45,58413.41,2.6,0.0,0.0,0.0003]
[1618019787763,99.48,58416.46,2.6,0.0,0.0,0.0003]
[1618019792797,99.51,58417.11,2.6,0.0,0.0,0.00029]
[1618019797832,99.54,58417.8,2.6,0.0,0.0,0.00029]
[1618019802867,99.57,58424.11,2.6,0.0,0.0,0.00029]
[1618019807905,99.6,58427.73,2.6,0.0,0.0,0.00029]
[1618019812940,99.63,58430.19,2.6,0.0,0.0,0.00029]
[1618019817975,99.66,58429.81,2.6,0.0,0.0,0.00029]
[1618019823010,99.69,58421.27,2.6,0.0,0.0,0.0003]
[1618019828045,99.72,58425.42,2.6,0.0,0.0,0.0003]
[1618019833080,99.75,58426.49,2.6,0.0,0.0,0.0003]
[1618019838115,99.78,58418.72,2.6,0.0,0.0,0.0003]
[1618019843158,99.81,58418.83,2.6,0.0,0.0,0.00031]
[1618019848193,99.84,58410.09,2.6,0.0,0.0,0.00032]
[1618019853228,99.87,58406.0,2.6,0.0,0.0,0.00031]
[1618019858263,99.9,58383.39,2.6,0.0,0.0,0.00034]
[1618019863298,99.93,58379.81,2.6,0.0,0.0,0.00034]
[1618019868333,99.96,58374.25,2.6,0.0,0.0,0.00035]
[1618019873368,99.99,58383.17,2.6,0.0,0.0,0.00034]
[1618019878403,100.02,58384.63,2.6,0.0,0.0,0.00034]
[1618019883439,100.05,58385.62,2.6,0.0,0.0,0.00034]
[1618019888473,100.08,58392.58,2.6,0.0,0.0,0.00034]
[1618019893508,100.11,58393.8,2.6,0.0,0.0,0.00034]
[1618019898544,100.14,58403.63,2.6,0.0,0.0,0.00033]
[1618019903579,100.17,58407.29,2.6,0.0,0.0,0.00033]
[1618019908614,100.2,58405.32,2.6,0.0,0.0,0.00033]
[1618019913649,100.23,58401.08,2.6,0.0,0.0,0.00033]
[1618019918684,100.26,58409.11,2.6,0.0,0.0,0.00032]
[1618019923719,100.29,58409.8,2.6,0.0,0.0,0.00033]
[1618019928754,100.32,58409.65,2.6,0.0,0.0,0.00033]
[1618019933789,100.35,58413.01,2.6,0.0,0.0,0.00033]
[1618019938824,100.38,58410.15,2.6,0.0,0.0,0.00033]
[1618019943859,100.42,58411.59,2.6,0.0,0.0,0.00033]
[1618019948894,100.44,58413.18,2.6,0.0,0.0,0.00033]
[1618019954009,100.47,58413.83,2.6,0.0,0.0,0.00033]
[1618019959044,100.5,58415.3,2.6,0.0,0.0,0.00033]
[1618019964079,100.53,58415.01,2.6,0.0,0.0,0.00034]
[1618019969114,100.56,58415.05,2.6,0.0,0.0,0.00034]
[1618019974149,100.59,58415.15,2.6,0.0,0.0,0.00033]
[1618019979586,100.62,58414.54,2.6,0.0,0.0,0.00033]
[1618019985227,100.66,58415.6,2.6,0.0,0.0,0.00034]
[1618019991586,100.7,58422.27,2.6,0.0,0.0,0.00033]
[1618019997316,100.73,58423.27,2.6,0.0,0.0,0.00033]
[1618020002353,100.76,58421.99,2.6,0.0,0.0,0.00034]
[1618020007387,100.79,58422.53,2.6,0.0,0.0,0.00034]
[1618020012586,100.82,58424.98,2.6,0.0,0.0,0.00034]
[1618020018464,100.86,58424.12,2.6,0.0,0.0,0.00034]
[1618020023499,100.89,58423.98,2.6,0.0,0.0,0.00034]
[1618020028534,100.92,58425.22,2.6,0.0,0.0,0.00034]
[1618020033569,100.95,58425.37,2.6,0.0,0.0,0.00033]
[1618020039586,100.98,58423.62,2.6,0.0,0.0,0.00034]
[1618020040761,100.98,58423.62,2.6,0.0,0.0,0.00034]
[1618020047667,101.03,58424.53,2.6,0.0,0.0,0.00034]
[1618020052702,101.06,58427.26,2.6,0.0,0.0,0.00034]
[1618020057737,101.09,58427.49,2.6,0.0,0.0,0.00034]
[1618020062772,101.12,58430.75,2.6,0.0,0.0,0.00034]
[1618020068814,101.16,58430.74,2.6,0.0,0.0,0.00034]
[1618020073849,101.19,58430.95,2.6,0.0,0.0,0.00034]
[1618020078884,101.22,58430.96,2.6,0.0,0.0,0.00035]
[1618020089961,101.28,58464.21,2.6,0.0,0.0,0.00032]
[1618020094996,101.31,58460.88,2.6,0.0,0.0,0.00032]
[1618020100031,101.34,58457.49,2.6,0.0,0.0,0.00032]
[1618020105586,101.38,58460.74,2.6,0.0,0.0,0.00032]
[1618020111108,101.41,58464.3,2.6,0.0,0.0,0.00032]
[1618020116143,101.44,58474.36,2.6,0.0,0.0,0.00031]
[1618020121178,101.47,58477.98,2.6,0.0,0.0,0.00031]
[1618020126213,101.5,58494.12,2.6,0.0,0.0,0.0003]
[1618020131248,101.53,58501.58,2.6,0.0,0.0,0.00029]
[1618020136283,101.56,58513.73,2.6,0.0,0.0,0.00028]
[1618020141318,101.59,58507.99,2.6,0.0,0.0,0.00029]
[1618020146356,101.62,58505.6,2.6,0.0,0.0,0.00029]
[1618020151388,101.65,58499.44,2.6,0.0,0.0,0.00029]
[1618020156423,101.68,58498.37,2.6,0.0,0.0,0.0003]
[1618020161458,101.71,58499.12,2.6,0.0,0.0,0.0003]
[1618020166505,101.74,58498.95,2.6,0.0,0.0,0.0003]
[1618020171540,101.77,58512.72,2.6,0.0,0.0,0.00029]
[1618020176576,101.8,58515.92,2.6,0.0,0.0,0.00029]
[1618020181611,101.83,58519.3,2.6,0.0,0.0,0.00029]
[1618020186646,101.86,58520.13,2.6,0.0,0.0,0.00029]
[1618020191681,101.89,58518.63,2.6,0.0,0.0,0.00029]
[1618020196716,101.92,58519.47,2.6,0.0,0.0,0.00029]
[1618020201751,101.95,58510.1,2.6,0.0,0.0,0.0003]
[1618020206787,101.98,58506.74,2.6,0.0,0.0,0.00031]
[1618020211822,102.01,58520.19,2.6,0.0,0.0,0.00029]
[1618020216857,102.04,58514.77,2.6,0.0,0.0,0.00029]
[1618020221892,102.07,58512.14,2.6,0.0,0.0,0.0003]
[1618020226927,102.1,58511.46,2.6,0.0,0.0,0.0003]
[1618020231962,102.13,58512.33,2.6,0.0,0.0,0.0003]
[1618020236997,102.16,58518.61,2.6,0.0,0.0,0.0003]
[1618020242032,102.19,58523.64,2.6,0.0,0.0,0.0003]
[1618020247067,102.22,58526.83,2.6,0.0,0.0,0.00029]
[1618020252104,102.25,58532.8,2.6,0.0,0.0,0.00029]
[1618020258586,102.29,58531.97,2.6,0.0,0.0,0.00029]
[1618020264586,102.33,58532.86,2.6,0.0,0.0,0.0003]
[1618020270585,102.37,58533.0,2.6,0.0,0.0,0.0003]
[1618020276272,102.4,58528.89,2.6,0.0,0.0,0.00029]
[1618020281307,102.43,58529.57,2.6,0.0,0.0,0.0003]
[1618020286342,102.46,58523.36,2.6,0.0,0.0,0.0003]
[1618020291377,102.49,58519.98,2.6,0.0,0.0,0.00031]
[1618020296412,102.52,58521.47,2.6,0.0,0.0,0.00031]
[1618020302454,102.56,58520.96,2.6,0.0,0.0,0.00031]
[1618020307489,102.59,58519.72,2.6,0.0,0.0,0.00031]
[1618020312524,102.62,58518.9,2.6,0.0,0.0,0.00032]
[1618020317559,102.65,58518.97,2.6,0.0,0.0,0.00032]
[1618020322594,102.68,58519.69,2.6,0.0,0.0,0.00032]
[1618020327629,102.71,58519.2,2.6,0.0,0.0,0.00032]
[1618020332670,102.74,58518.64,2.6,0.0,0.0,0.00031]
[1618020338712,102.77,58517.82,2.6,0.0,0.0,0.00032]
[1618020343748,102.8,58503.27,2.6,0.0,0.0,0.00033]
[1618020348784,102.83,58487.92,2.6,0.0,0.0,0.00035]
[1618020353817,102.86,58474.65,2.6,-1e-05,0.0,0.00036]
[1618020358852,102.89,58475.86,2.6,-1e-05,0.0,0.00036]
[1618020363887,102.92,58471.19,2.6,-1e-05,0.0,0.00037]
[1618020368922,102.95,58467.82,2.6,-1e-05,0.0,0.00038]
[1618020374140,102.98,58457.41,2.6,-1e-05,0.0,0.00039]
[1618020379175,103.01,58460.13,2.6,-1e-05,0.0,0.00039]
[1618020384210,103.04,58459.74,2.6,-1e-05,0.0,0.00039]
[1618020389245,103.07,58458.98,2.6,-1e-05,0.0,0.00039]
[1618020394280,103.1,58459.56,2.6,-1e-05,0.0,0.00039]
[1618020399315,103.13,58459.37,2.6,-1e-05,0.0,0.00039]
[1618020404350,103.16,58461.14,2.6,-1e-05,0.0,0.00039]
[1618020409385,103.19,58461.05,2.6,-1e-05,0.0,0.00039]
[1618020414422,103.22,58470.62,2.6,-1e-05,0.0,0.00038]
[1618020419456,103.26,58475.1,2.6,-1e-05,0.0,0.00038]
[1618020424492,103.29,58475.44,2.6,-1e-05,0.0,0.00038]
[1618020429528,103.32,58475.71,2.6,-1e-05,0.0,0.00038]
[1618020434562,103.34,58479.9,2.6,-1e-05,0.0,0.00038]
[1618020439597,103.34,58476.23,2.6,-1e-05,0.0,0.00038]
[1618020444635,103.34,58478.21,2.6,-1e-05,0.0,0.00038]
[1618020449668,103.34,58470.52,2.6,-1e-05,0.0,0.00039]
[1618020454703,103.34,58462.29,2.6,-1e-05,0.0,0.00039]
[1618020459738,103.34,58461.91,2.6,-1e-05,0.0,0.00039]
[1618020464773,103.34,58462.01,2.6,-1e-05,0.0,0.00039]
[1618020469812,103.34,58461.65,2.6,-1e-05,0.0,0.00039]
[1618020474848,103.34,58462.2,2.6,-1e-05,0.0,0.00039]
[1618020479883,103.34,58462.04,2.6,-1e-05,0.0,0.00039]
[1618020484918,103.34,58463.63,2.6,-1e-05,0.0,0.00039]
[1618020490960,103.34,58466.34,2.6,-1e-05,0.0,0.00038]
[1618020495995,103.34,58465.32,2.6,-1e-05,0.0,0.00038]
[1618020501030,103.34,58465.02,2.6,-1e-05,0.0,0.00039]
[1618020506065,103.34,58463.29,2.6,-1e-05,0.0,0.00039]
[1618020511100,103.34,58462.44,2.6,-1e-05,0.0,0.00038]
[1618020516135,103.34,58459.26,2.6,-1e-05,0.0,0.00038]
[1618020521171,103.34,58458.38,2.6,-1e-05,0.0,0.00038]
[1618020526205,103.34,58452.4,2.6,-1e-05,0.0,0.00039]
[1618020531240,103.34,58463.2,2.6,-1e-05,0.0,0.00038]
[1618020536275,103.34,58463.47,2.6,-1e-05,0.0,0.00038]
[1618020541310,103.34,58462.83,2.6,-1e-05,0.0,0.00038]
[1618020546345,103.34,58463.15,2.6,-1e-05,0.0,0.00038]
[1618020551381,103.34,58465.49,2.6,-1e-05,0.0,0.00037]
[1618020556423,103.34,58465.18,2.6,-1e-05,0.0,0.00037]
[1618020561458,103.34,58465.35,2.6,-1e-05,0.0,0.00037]
[1618020566493,103.34,58465.58,2.6,-1e-05,0.0,0.00037]
[1618020571529,103.34,58465.05,2.6,-1e-05,0.0,0.00036]
[1618020576564,103.34,58465.49,2.6,-1e-05,0.0,0.00036]
[1618020581598,103.34,58474.24,2.6,-1e-05,0.0,0.00035]
[1618020586635,103.34,58474.66,2.6,-1e-05,0.0,0.00035]
[1618020592675,103.34,58475.0,2.6,-1e-05,0.0,0.00035]
[1618020597711,103.34,58475.31,2.6,-1e-05,0.0,0.00035]
[1618020602745,103.34,58467.36,2.6,-1e-05,0.0,0.00036]
[1618020607780,103.34,58469.19,2.6,-1e-05,0.0,0.00036]
[1618020612815,103.34,58467.69,2.6,-1e-05,0.0,0.00036]
[1618020617974,103.34,58468.33,2.6,-1e-05,0.0,0.00036]
[1618020623009,103.34,58469.71,2.6,-1e-05,0.0,0.00036]
[1618020628044,103.34,58469.83,2.6,-1e-05,0.0,0.00036]
[1618020633080,103.33,58469.66,2.6,-1e-05,0.0,0.00035]
[1618020638114,103.33,58464.85,2.6,-1e-05,0.0,0.00035]
[1618020643149,103.33,58461.36,2.6,-1e-05,0.0,0.00036]
[1618020648186,103.33,58462.46,2.6,-1e-05,0.0,0.00036]
[1618020653221,103.33,58462.35,2.6,-1e-05,0.0,0.00036]
[1618020658257,103.33,58462.73,2.6,-1e-05,0.0,0.00036]
[1618020663292,103.33,58462.02,2.6,-1e-05,0.0,0.00036]
[1618020669333,103.33,58462.17,2.6,-1e-05,0.0,0.00036]
[1618020674368,103.33,58461.31,2.6,-1e-05,0.0,0.00036]
[1618020679403,103.33,58460.84,2.6,-1e-05,0.0,0.00036]
[1618020684586,103.33,58461.17,2.6,-1e-05,0.0,0.00036]
[1618020690586,103.33,58462.46,2.6,-1e-05,0.0,0.00036]
[1618020696524,103.33,58462.89,2.6,0.0,0.0,0.00034]
[1618020702565,103.33,58463.81,2.6,0.0,0.0,0.00034]
[1618020707600,103.33,58462.73,2.6,0.0,0.0,0.00034]
[1618020712635,103.33,58462.81,2.6,0.0,0.0,0.00034]
[1618020718677,103.33,58461.51,2.6,0.0,0.0,0.00035]
[1618020723712,103.33,58462.97,2.6,0.0,0.0,0.00034]
[1618020728747,103.33,58462.98,2.6,0.0,0.0,0.00034]
[1618020733783,103.32,58462.11,2.6,0.0,0.0,0.00034]
[1618020738817,103.32,58453.62,2.6,-1e-05,0.0,0.00035]
[1618020743852,103.32,58448.83,2.6,-1e-05,0.0,0.00036]
[1618020748893,103.32,58447.67,2.6,-1e-05,0.0,0.00036]
[1618020753924,103.32,58438.63,2.6,-1e-05,0.0,0.00036]
[1618020758959,103.32,58435.92,2.6,-1e-05,0.0,0.00036]
[1618020763994,103.32,58435.61,2.6,-1e-05,0.0,0.00036]
[1618020769029,103.32,58433.01,2.6,-1e-05,0.0,0.00036]
[1618020774064,103.32,58431.64,2.6,-1e-05,0.0,0.00036]
[1618020780108,103.31,58429.66,2.6,-1e-05,0.0,0.00037]
[1618020785147,103.31,58426.76,2.6,-1e-05,0.0,0.00037]
[1618020790195,103.31,58424.15,2.6,-1e-05,0.0,0.00037]
[1618020795229,103.31,58416.45,2.6,-1e-05,0.0,0.00038]
[1618020801586,103.31,58414.86,2.6,-1e-05,0.0,0.00038]
[1618020807313,103.3,58412.12,2.6,-1e-05,0.0,0.00038]
[1618020812348,103.3,58412.19,2.6,-1e-05,0.0,0.00037]
[1618020817383,103.3,58411.55,2.6,-1e-05,0.0,0.00037]
[1618020822418,103.3,58410.55,2.6,-1e-05,0.0,0.00037]
[1618020827453,103.3,58408.36,2.6,-1e-05,0.0,0.00038]
[1618020832488,103.29,58407.84,2.6,-1e-05,0.0,0.00038]
[1618020837586,103.29,58397.29,2.6,-1e-05,0.0,0.00039]
[1618020843565,103.29,58394.24,2.6,-1e-05,0.0,0.00039]
[1618020848600,103.29,58402.51,2.6,-1e-05,0.0,0.00038]
[1618020854642,103.28,58402.9,2.6,-1e-05,0.0,0.00038]
[1618020859677,103.28,58402.18,2.6,-1e-05,0.0,0.00038]
[1618020865719,103.28,58402.25,2.6,-1e-05,0.0,0.00038]
[1618020870754,103.27,58403.75,2.6,-1e-05,0.0,0.00038]
[1618020875791,103.27,58404.46,2.6,-1e-05,0.0,0.00037]
[1618020880826,103.27,58403.92,2.6,-1e-05,0.0,0.00037]
[1618020885863,103.26,58404.33,2.6,-1e-05,0.0,0.00037]
[1618020890897,103.26,58403.74,2.6,-1e-05,0.0,0.00037]
[1618020895932,103.26,58402.08,2.6,-1e-05,0.0,0.00037]
[1618020900967,103.25,58400.21,2.6,-1e-05,0.0,0.00037]
[1618020906002,103.25,58400.69,2.6,-1e-05,0.0,0.00037]
[1618020911037,103.24,58400.7,2.6,-1e-05,0.0,0.00037]
[1618020916072,103.24,58399.91,2.6,-1e-05,0.0,0.00037]
[1618020921107,103.23,58399.88,2.6,-1e-05,0.0,0.00037]
[1618020926142,103.23,58400.73,2.6,-1e-05,0.0,0.00037]
[1618020931177,103.23,58399.09,2.6,-1e-05,0.0,0.00036]
[1618020936212,103.22,58395.2,2.6,-1e-05,0.0,0.00036]
[1618020941248,103.22,58396.0,2.6,-1e-05,0.0,0.00036]
[1618020946282,103.21,58396.11,2.6,-1e-05,0.0,0.00036]
[1618020951326,103.21,58396.01,2.6,-1e-05,0.0,0.00036]
[1618020956356,103.2,58395.66,2.6,-1e-05,0.0,0.00036]
[1618020961393,103.2,58393.58,2.6,-1e-05,0.0,0.00036]
[1618020966426,103.19,58392.69,2.6,-1e-05,0.0,0.00036]
[1618020971461,103.18,58389.27,2.6,-1e-05,0.0,0.00037]
[1618020976497,103.18,58388.75,2.6,-1e-05,0.0,0.00037]
[1618020981586,103.17,58385.31,2.6,-1e-05,0.0,0.00037]
[1618020987574,103.16,58382.81,2.6,-1e-05,0.0,0.00037]
[1618020992609,103.16,58382.23,2.6,-1e-05,0.0,0.00036]
[1618020999586,103.15,58380.43,2.6,-1e-05,0.0,0.00036]
[1618021004693,103.14,58380.5,2.6,-1e-05,0.0,0.00036]
[1618021009728,103.13,58381.47,2.6,-1e-05,0.0,0.00036]
[1618021014763,103.13,58381.26,2.6,-1e-05,0.0,0.00036]
[1618021020586,103.12,58381.03,2.6,-1e-05,0.0,0.00036]
[1618021025840,103.11,58376.51,2.6,-1e-05,0.0,0.00036]
[1618021030876,103.1,58371.63,2.6,-1e-05,0.0,0.00037]
[1618021035910,103.09,58370.96,2.6,-1e-05,0.0,0.00037]
[1618021041586,103.08,58369.33,2.6,-1e-05,0.0,0.00037]
[1618021046989,103.08,58367.59,2.6,-1e-05,0.0,0.00037]
[1618021053030,103.07,58367.3,2.6,-1e-05,0.0,0.00036]
[1618021059586,103.05,58366.54,2.6,-1e-05,0.0,0.00036]
[1618021065114,103.04,58365.82,2.6,-1e-05,0.0,0.00036]
[1618021070149,103.03,58365.42,2.6,-1e-05,0.0,0.00036]
[1618021075184,103.02,58365.29,2.6,-1e-05,0.0,0.00036]
[1618021080586,103.01,58365.35,2.6,-1e-05,0.0,0.00036]
[1618021086261,103.0,58365.32,2.6,-1e-05,0.0,0.00036]
[1618021092586,102.99,58364.23,2.6,-1e-05,0.0,0.00036]
[1618021098345,102.98,58364.44,2.6,-1e-05,0.0,0.00036]
[1618021103380,102.96,58371.57,2.6,-1e-05,0.0,0.00035]
[1618021108416,102.95,58370.67,2.6,-1e-05,0.0,0.00035]
[1618021113450,102.94,58370.72,2.6,0.0,0.0,0.00034]
[1618021118486,102.93,58370.4,2.6,0.0,0.0,0.00034]
[1618021123526,102.92,58373.36,2.6,0.0,0.0,0.00033]
[1618021128559,102.91,58374.18,2.6,0.0,0.0,0.00033]
[1618021133595,102.89,58374.54,2.6,0.0,0.0,0.00033]
[1618021138629,102.88,58379.97,2.6,0.0,0.0,0.00033]
[1618021143664,102.87,58382.27,2.6,0.0,0.0,0.00032]
[1618021149586,102.85,58383.46,2.6,0.0,0.0,0.00032]
[1618021154741,102.84,58383.48,2.6,0.0,0.0,0.00032]
[1618021159776,102.83,58382.55,2.6,0.0,0.0,0.00032]
[1618021164811,102.81,58375.63,2.6,0.0,0.0,0.00033]
[1618021169846,102.8,58370.44,2.6,0.0,0.0,0.00033]
[1618021174883,102.79,58370.21,2.6,0.0,0.0,0.00032]
[1618021179923,102.77,58370.19,2.6,0.0,0.0,0.00032]
[1618021184953,102.76,58369.41,2.6,0.0,0.0,0.00032]
[1618021189988,102.74,58369.75,2.6,0.0,0.0,0.00032]
[1618021195023,102.73,58369.71,2.6,0.0,0.0,0.00032]
[1618021200058,102.71,58369.44,2.6,0.0,0.0,0.00032]
[1618021206585,102.69,58369.63,2.6,0.0,0.0,0.00031]
[1618021212586,102.67,58369.82,2.6,0.0,0.0,0.00031]
[1618021218195,102.65,58367.22,2.6,0.0,0.0,0.00031]
[1618021223229,102.64,58366.95,2.6,0.0,0.0,0.00031]
[1618021228265,102.62,58367.81,2.6,0.0,0.0,0.00031]
[1618021233300,102.6,58367.61,2.6,0.0,0.0,0.0003]
[1618021239342,102.58,58367.09,2.6,0.0,0.0,0.0003]
[1618021245384,102.56,58366.7,2.6,0.0,0.0,0.0003]
[1618021250419,102.54,58366.62,2.6,0.0,0.0,0.0003]
[1618021255455,102.52,58365.23,2.6,0.0,0.0,0.0003]
[1618021260489,102.5,58360.33,2.6,0.0,0.0,0.0003]
[1618021265524,102.48,58358.85,2.6,0.0,0.0,0.0003]
[1618021270559,102.46,58359.1,2.6,0.0,0.0,0.0003]
[1618021275586,102.44,58357.84,2.6,0.0,0.0,0.0003]
[1618021280629,102.43,58357.14,2.6,0.0,0.0,0.0003]
[1618021285664,102.41,58355.65,2.6,0.0,0.0,0.0003]
[1618021290702,102.39,58356.38,2.6,0.0,0.0,0.0003]
[1618021295737,102.36,58356.4,2.6,0.0,0.0,0.00029]
[1618021300772,102.34,58355.88,2.6,0.0,0.0,0.00029]
[1618021305807,102.32,58355.55,2.6,0.0,0.0,0.00029]
[1618021310842,102.3,58355.09,2.6,0.0,0.0,0.00029]
[1618021316884,102.28,58353.4,2.6,0.0,0.0,0.00029]
[1618021321919,102.25,58353.59,2.6,0.0,0.0,0.00028]
[1618021326955,102.23,58353.57,2.6,0.0,0.0,0.00028]
[1618021331990,102.21,58352.43,2.6,0.0,0.0,0.00028]
[1618021337025,102.19,58351.96,2.6,0.0,0.0,0.00028]
[1618021343067,102.16,58352.08,2.6,0.0,0.0,0.00028]
[1618021348102,102.13,58352.41,2.6,0.0,0.0,0.00028]
[1618021353137,102.11,58352.72,2.6,0.0,0.0,0.00027]
[1618021358172,102.09,58352.75,2.6,0.0,0.0,0.00027]
[1618021363207,102.06,58352.65,2.6,0.0,0.0,0.00027]
[1618021368242,102.04,58351.18,2.6,0.0,0.0,0.00027]
[1618021374586,102.0,58350.95,2.6,0.0,0.0,0.00027]
[1618021380586,101.97,58351.32,2.6,0.0,0.0,0.00026]
[1618021386368,101.95,58352.18,2.6,0.0,0.0,0.00026]
[1618021391403,101.92,58352.52,2.6,0.0,0.0,0.00026]
[1618021396438,101.9,58352.27,2.6,0.0,0.0,0.00026]
[1618021401473,101.87,58352.99,2.6,0.0,0.0,0.00026]
[1618021406508,101.84,58353.07,2.6,0.0,0.0,0.00026]
[1618021411543,101.81,58353.43,2.6,0.0,0.0,0.00025]
[1618021416586,101.78,58352.89,2.6,0.0,0.0,0.00024]
[1618021421615,101.75,58353.14,2.6,0.0,0.0,0.00024]
[1618021426648,101.73,58353.17,2.6,0.0,0.0,0.00024]
[1618021431684,101.7,58353.27,2.6,0.0,0.0,0.00024]
[1618021436719,101.67,58354.89,2.6,0.0,0.0,0.00024]
[1618021441754,101.64,58354.51,2.6,0.0,0.0,0.00024]
[1618021446790,101.61,58347.77,2.6,0.0,0.0,0.00024]
[1618021451862,101.58,58345.42,2.6,0.0,0.0,0.00024]
[1618021456870,101.55,58345.39,2.6,0.0,0.0,0.00024]
[1618021461909,101.52,58343.97,2.6,0.0,0.0,0.00024]
[1618021466940,101.49,58345.61,2.6,0.0,0.0,0.00024]
[1618021472983,101.46,58345.19,2.6,0.0,0.0,0.00023]
[1618021478017,101.42,58344.01,2.6,0.0,0.0,0.00023]
[1618021485586,101.38,58344.24,2.6,0.0,0.0,0.00022]
[1618021491586,101.34,58343.83,2.6,0.0,0.0,0.00022]
[1618021497150,101.3,58343.99,2.6,0.0,0.0,0.00022]
[1618021502185,101.27,58342.89,2.6,0.0,0.0,0.00022]
[1618021507220,101.24,58349.74,2.6,0.0,0.0,0.00021]
[1618021512257,101.21,58356.6,2.6,0.0,0.0,0.00021]
[1618021518586,101.17,58356.47,2.6,0.0,0.0,0.00021]
[1618021524341,101.13,58357.07,2.6,0.0,0.0,0.00021]
[1618021529376,101.09,58355.39,2.6,0.0,0.0,0.0002]
[1618021534411,101.06,58356.16,2.6,0.0,0.0,0.0002]
[1618021539447,101.02,58363.02,2.6,0.0,0.0,0.00019]
[1618021544481,100.99,58367.16,2.6,0.0,0.0,0.00019]
[1618021549516,100.95,58367.22,2.6,0.0,0.0,0.00019]
[1618021554551,100.92,58366.66,2.6,0.0,0.0,0.00019]
[1618021559587,100.88,58365.16,2.6,0.0,0.0,0.00018]
[1618021564622,100.85,58365.11,2.6,0.0,0.0,0.00018]
[1618021569657,100.81,58365.12,2.6,0.0,0.0,0.00018]
[1618021574692,100.77,58356.17,2.6,0.0,0.0,0.00019]
[1618021579727,100.73,58350.19,2.6,0.0,0.0,0.00019]
[1618021584763,100.69,58351.5,2.6,0.0,0.0,0.00019]
[1618021589797,100.66,58351.14,2.6,0.0,0.0,0.00018]
[1618021594832,100.62,58350.72,2.6,0.0,0.0,0.00018]
[1618021599867,100.58,58353.26,2.6,0.0,0.0,0.00017]
[1618021604903,100.54,58353.05,2.6,0.0,0.0,0.00017]
[1618021610948,100.5,58353.99,2.6,0.0,0.0,0.00017]
[1618021615982,100.46,58355.38,2.6,0.0,0.0,0.00017]
[1618021621017,100.42,58354.54,2.6,0.0,0.0,0.00017]
[1618021626052,100.38,58355.03,2.6,0.0,0.0,0.00017]
[1618021632105,100.34,58354.15,2.6,0.0,0.0,0.00017]
[1618021637139,100.29,58357.34,2.6,0.0,0.0,0.00016]
[1618021642173,100.25,58354.04,2.6,0.0,0.0,0.00016]
[1618021647208,100.21,58357.07,2.6,0.0,0.0,0.00016]
[1618021652243,100.17,58356.81,2.6,0.0,0.0,0.00015]
[1618021657278,100.13,58354.35,2.6,0.0,0.0,0.00015]
[1618021662314,100.09,58352.85,2.6,0.0,0.0,0.00015]
[1618021667348,100.04,58350.43,2.6,0.0,0.0,0.00015]
[1618021672383,100.0,58352.53,2.6,0.0,0.0,0.00015]
[1618021677418,99.96,58352.32,2.6,0.0,0.0,0.00015]
[1618021682453,99.92,58352.66,2.6,0.0,0.0,0.00015]
[1618021687489,99.87,58352.55,2.6,0.0,0.0,0.00015]
[1618021692523,99.83,58354.31,2.6,0.0,0.0,0.00014]
[1618021697558,99.79,58353.93,2.6,0.0,0.0,0.00014]
[1618021703604,99.74,58354.56,2.6,0.0,0.0,0.00014]
[1618021708635,99.69,58359.5,2.6,0.0,0.0,0.00014]
[1618021713671,99.65,58361.12,2.6,0.0,0.0,0.00013]
[1618021719586,99.59,58360.93,2.6,0.0,0.0,0.00013]
[1618021725586,99.54,58360.56,2.6,0.0,0.0,0.00013]
[1618021730789,99.5,58358.53,2.6,0.0,0.0,0.00013]
[1618021735824,99.45,58358.86,2.6,0.0,0.0,0.00013]
[1618021740859,99.41,58358.49,2.6,0.0,0.0,0.00013]
[1618021745895,99.35,58359.61,2.6,0.0,0.0,0.00012]
[1618021750930,99.3,58360.58,2.6,0.0,0.0,0.00012]
[1618021755965,99.26,58360.78,2.6,0.0,0.0,0.00012]
[1618021761586,99.21,58354.02,2.6,0.0,0.0,0.00012]
[1618021767042,99.16,58354.26,2.6,0.0,0.0,0.00012]
[1618021772077,99.11,58353.9,2.6,0.0,0.0,0.00012]
[1618021777112,99.06,58354.63,2.6,0.0,0.0,0.00011]
[1618021782147,99.01,58354.43,2.6,0.0,0.0,0.00011]
[1618021787182,98.97,58354.61,2.6,0.0,0.0,0.00011]
[1618021792218,98.92,58352.88,2.6,0.0,0.0,0.00011]
[1618021797253,98.87,58353.72,2.6,0.0,0.0,0.00011]
[1618021802288,98.82,58355.27,2.6,0.0,0.0,0.00011]
[1618021807323,98.77,58377.47,2.6,0.0,0.0,0.0001]
[1618021812586,98.72,58381.24,2.6,0.0,0.0,0.0001]
[1618021818400,98.66,58387.32,2.6,0.0,0.0,9e-05]
[1618021823435,98.61,58408.2,2.6,0.0,0.0,9e-05]
[1618021828470,98.56,58410.02,2.6,0.0,0.0,9e-05]
[1618021833506,98.51,58408.25,2.6,0.0,0.0,8e-05]
[1618021838545,98.46,58407.71,2.6,0.0,0.0,8e-05]
[1618021843575,98.41,58409.99,2.6,0.0,0.0,8e-05]
[1618021848586,98.36,58410.74,2.6,0.0,0.0,8e-05]
[1618021853645,98.31,58412.22,2.6,0.0,0.0,8e-05]
[1618021858681,98.26,58418.48,2.6,0.0,0.0,7e-05]
[1618021863715,98.21,58420.8,2.6,0.0,0.0,7e-05]
[1618021868751,98.16,58423.98,2.6,0.0,0.0,7e-05]
[1618021873886,98.11,58427.49,2.6,0.0,0.0,7e-05]
[1618021880836,98.03,58429.94,2.6,0.0,0.0,7e-05]
[1618021885870,97.98,58431.81,2.6,0.0,0.0,7e-05]
[1618021890905,97.93,58430.92,2.6,0.0,0.0,7e-05]
[1618021895942,97.88,58431.5,2.6,0.0,0.0,6e-05]
[1618021901982,97.81,58432.29,2.6,0.0,0.0,6e-05]
[1618021907019,97.76,58432.57,2.6,0.0,0.0,6e-05]
[1618021912052,97.71,58433.1,2.6,0.0,0.0,6e-05]
[1618021917087,97.64,58440.06,2.6,0.0,0.0,6e-05]
[1618021922122,97.59,58442.75,2.6,0.0,0.0,6e-05]
[1618021927157,97.53,58440.75,2.6,0.0,0.0,6e-05]
[1618021932209,97.49,58443.15,2.6,0.0,0.0,6e-05]
[1618021937227,97.43,58462.09,2.6,0.0,0.0,5e-05]
[1618021942262,97.37,58482.94,2.6,0.0,0.0,5e-05]
[1618021947297,97.32,58490.53,2.6,0.0,0.0,5e-05]
[1618021952332,97.26,58486.41,2.6,0.0,0.0,4e-05]
[1618021957367,97.21,58492.9,2.6,0.0,0.0,4e-05]
[1618021962402,97.15,58494.18,2.6,0.0,0.0,4e-05]
[1618021967444,97.1,58493.68,2.6,0.0,0.0,4e-05]
[1618021972479,97.04,58499.8,2.6,0.0,0.0,4e-05]
[1618021977518,96.98,58502.43,2.6,0.0,0.0,4e-05]
[1618021982549,96.93,58505.09,2.6,0.0,0.0,4e-05]
[1618021987584,96.87,58510.58,2.6,0.0,0.0,4e-05]
[1618021992586,96.82,58517.2,2.6,0.0,0.0,4e-05]
[1618021997654,96.76,58518.44,2.6,0.0,0.0,3e-05]
[1618022002689,96.7,58524.82,2.6,0.0,0.0,3e-05]
[1618022007724,96.65,58525.15,2.6,0.0,0.0,3e-05]
[1618022012759,96.59,58526.31,2.6,0.0,0.0,3e-05]
[1618022017794,96.53,58526.62,2.6,0.0,0.0,3e-05]
[1618022025590,96.44,58527.33,2.6,0.0,0.0,3e-05]
[1618022031586,96.37,58527.4,2.6,0.0,0.0,3e-05]
[1618022036927,96.31,58527.59,2.6,0.0,0.0,3e-05]
[1618022041962,96.26,58527.14,2.6,0.0,0.0,3e-05]
[1618022049586,96.16,58527.62,2.6,0.0,0.0,3e-05]
[1618022055053,96.1,58527.67,2.6,0.0,0.0,3e-05]
[1618022061095,96.03,58527.63,2.6,0.0,0.0,3e-05]
[1618022066130,95.98,58525.16,2.6,0.0,0.0,3e-05]
[1618022072172,95.9,58526.3,2.6,0.0,0.0,3e-05]
[1618022079586,95.81,58526.94,2.6,0.0,0.0,2e-05]
[1618022085263,95.74,58526.91,2.6,0.0,0.0,2e-05]
[1618022091586,95.67,58526.97,2.6,0.0,0.0,2e-05]
[1618022097586,95.6,58527.18,2.6,0.0,0.0,2e-05]
[1618022103390,95.53,58538.96,2.6,0.0,0.0,2e-05]
[1618022108425,95.47,58543.42,2.6,0.0,0.0,2e-05]
[1618022114467,95.39,58545.51,2.6,0.0,0.0,2e-05]
[1618022119503,95.33,58544.29,2.6,0.0,0.0,2e-05]
[1618022124537,95.27,58545.86,2.6,0.0,0.0,2e-05]
[1618022129572,95.21,58545.6,2.6,0.0,0.0,2e-05]
[1618022134616,95.15,58546.15,2.6,0.0,0.0,2e-05]
[1618022139651,95.09,58549.01,2.6,0.0,0.0,2e-05]
[1618022144686,95.03,58551.09,2.6,0.0,0.0,2e-05]
[1618022149721,94.97,58547.96,2.6,0.0,0.0,2e-05]
[1618022154756,94.91,58545.63,2.6,0.0,0.0,2e-05]
[1618022159791,94.85,58539.27,2.6,0.0,0.0,2e-05]
[1618022164826,94.79,58533.68,2.6,0.0,0.0,2e-05]
[1618022169862,94.73,58527.18,2.6,0.0,0.0,2e-05]
[1618022174897,94.67,58525.87,2.6,0.0,0.0,2e-05]
[1618022179932,94.61,58524.95,2.6,0.0,0.0,2e-05]
[1618022184967,94.55,58515.0,2.6,0.0,0.0,2e-05]
[1618022190004,94.48,58488.6,2.6,0.0,0.0,2e-05]
[1618022195037,94.42,58487.26,2.6,0.0,0.0,2e-05]
[1618022200072,94.36,58481.96,2.6,0.0,0.0,2e-05]
[1618022205107,94.3,58476.25,2.6,0.0,0.0,2e-05]
[1618022210142,94.24,58470.17,2.6,0.0,0.0,2e-05]
[1618022215177,94.18,58463.19,2.6,0.0,0.0,2e-05]
[1618022220586,94.1,58459.24,2.6,0.0,0.0,2e-05]
[1618022226586,94.03,58456.18,2.6,0.0,0.0,2e-05]
[1618022232586,93.95,58456.33,2.6,0.0,0.0,2e-05]
[1618022238586,93.88,58456.35,2.6,0.0,0.0,2e-05]
[1618022244380,93.82,58455.08,2.6,0.0,0.0,2e-05]
[1618022249415,93.76,58448.58,2.6,0.0,0.0,2e-05]
[1618022254450,93.68,58433.86,2.6,0.0,0.0,2e-05]
[1618022259487,93.62,58432.55,2.6,0.0,0.0,2e-05]
[1618022264520,93.56,58431.16,2.6,0.0,0.0,2e-05]
[1618022269556,93.49,58429.78,2.6,0.0,0.0,2e-05]
[1618022274586,93.43,58429.67,2.6,0.0,0.0,2e-05]
[1618022279625,93.37,58430.27,2.6,0.0,0.0,2e-05]
[1618022284660,93.31,58430.49,2.6,0.0,0.0,2e-05]
[1618022289695,93.24,58429.71,2.6,0.0,0.0,2e-05]
[1618022294731,93.18,58431.39,2.6,0.0,0.0,2e-05]
[1618022299765,93.12,58430.62,2.6,0.0,0.0,2e-05]
[1618022304808,93.06,58431.72,2.6,0.0,0.0,1e-05]
[1618022309844,92.99,58432.08,2.6,0.0,0.0,1e-05]
[1618022314879,92.93,58432.92,2.6,0.0,0.0,1e-05]
[1618022319913,92.87,58448.08,2.6,0.0,0.0,1e-05]
[1618022324949,92.81,58457.35,2.6,0.0,0.0,1e-05]
[1618022329983,92.74,58458.66,2.6,0.0,0.0,1e-05]
[1618022335018,92.68,58458.11,2.6,0.0,0.0,1e-05]
[1618022340053,92.62,58465.63,2.6,0.0,0.0,1e-05]
[1618022345089,92.56,58465.15,2.6,0.0,0.0,1e-05]
[1618022350126,92.49,58465.01,2.6,0.0,0.0,1e-05]
[1618022355158,92.43,58462.05,2.6,0.0,0.0,1e-05]
[1618022360194,92.37,58460.66,2.6,0.0,0.0,1e-05]
[1618022365228,92.31,58459.31,2.6,0.0,0.0,1e-05]
[1618022370263,92.24,58458.9,2.6,0.0,0.0,1e-05]
[1618022375298,92.18,58456.68,2.6,0.0,0.0,1e-05]
[1618022380333,92.12,58457.06,2.6,0.0,0.0,1e-05]
[1618022385368,92.05,58456.62,2.6,0.0,0.0,1e-05]
[1618022390404,91.99,58456.74,2.6,0.0,0.0,1e-05]
[1618022396446,91.92,58456.83,2.6,0.0,0.0,1e-05]
[1618022402490,91.84,58456.52,2.6,0.0,0.0,1e-05]
[1618022407524,91.78,58456.56,2.6,0.0,0.0,1e-05]
[1618022412559,91.72,58457.68,2.6,0.0,0.0,1e-05]
[1618022417594,91.65,58453.08,2.6,0.0,0.0,1e-05]
[1618022422631,91.58,58448.25,2.6,0.0,0.0,1e-05]
[1618022427668,91.52,58447.06,2.6,0.0,0.0,1e-05]
[1618022432704,91.45,58435.09,2.6,0.0,0.0,1e-05]
[1618022437736,91.39,58430.45,2.6,0.0,0.0,1e-05]
[1618022443778,91.32,58431.27,2.6,0.0,0.0,1e-05]
[1618022448815,91.25,58424.47,2.6,0.0,0.0,1e-05]
[1618022453848,91.19,58423.98,2.6,0.0,0.0,1e-05]
[1618022458887,91.13,58417.15,2.6,0.0,0.0,1e-05]
[1618022463918,91.07,58415.07,2.6,0.0,0.0,1e-05]
[1618022468965,91.0,58416.74,2.6,0.0,0.0,1e-05]
[1618022475586,90.93,58417.54,2.6,0.0,0.0,1e-05]
[1618022481052,90.86,58418.01,2.6,0.0,0.0,1e-05]
[1618022486087,90.79,58415.12,2.6,0.0,0.0,1e-05]
[1618022491121,90.73,58416.29,2.6,0.0,0.0,1e-05]
[1618022496156,90.67,58415.74,2.6,0.0,0.0,1e-05]
[1618022501191,90.61,58415.94,2.6,0.0,0.0,1e-05]
[1618022506226,90.55,58416.19,2.6,0.0,0.0,1e-05]
[1618022511264,90.48,58414.01,2.6,0.0,0.0,1e-05]
[1618022516296,90.42,58404.52,2.6,0.0,0.0,1e-05]
[1618022521331,90.36,58403.84,2.6,0.0,0.0,1e-05]
[1618022526366,90.3,58403.13,2.6,0.0,0.0,1e-05]
[1618022531401,90.24,58404.32,2.6,0.0,0.0,1e-05]
[1618022536436,90.18,58401.03,2.6,0.0,0.0,1e-05]
[1618022541471,90.11,58397.34,2.6,0.0,0.0,1e-05]
[1618022546506,90.05,58397.75,2.6,0.0,0.0,1e-05]
[1618022551541,89.99,58392.97,2.6,0.0,0.0,1e-05]
[1618022556576,89.93,58393.08,2.6,0.0,0.0,1e-05]
[1618022561611,89.87,58392.42,2.6,0.0,0.0,1e-05]
[1618022567653,89.8,58393.29,2.6,0.0,0.0,1e-05]
[1618022572689,89.74,58403.65,2.6,0.0,0.0,1e-05]
[1618022577723,89.67,58407.57,2.6,0.0,0.0,0.0]
[1618022582758,89.61,58408.76,2.6,0.0,0.0,0.0]
[1618022587793,89.54,58408.69,2.6,0.0,0.0,0.0]
[1618022592829,89.48,58416.86,2.6,0.0,0.0,0.0]
[1618022597863,89.42,58418.87,2.6,0.0,0.0,0.0]
[1618022602898,89.36,58418.49,2.6,0.0,0.0,0.0]
[1618022607933,89.3,58417.88,2.6,0.0,0.0,0.0]
[1618022612968,89.24,58418.16,2.6,0.0,0.0,0.0]
[1618022618003,89.18,58416.86,2.6,0.0,0.0,0.0]
[1618022623038,89.12,58416.45,2.6,0.0,0.0,0.0]
[1618022628073,89.06,58417.58,2.6,0.0,0.0,0.0]
[1618022633108,89.0,58431.85,2.6,0.0,0.0,0.0]
[1618022638153,88.94,58449.49,2.6,0.0,0.0,0.0]
[1618022643189,88.88,58448.05,2.6,0.0,0.0,0.0]
[1618022648224,88.82,58445.11,2.6,0.0,0.0,0.0]
[1618022653259,88.76,58446.15,2.6,0.0,0.0,0.0]
[1618022658294,88.7,58446.07,2.6,0.0,0.0,0.0]
[1618022663329,88.64,58446.7,2.6,0.0,0.0,0.0]
[1618022668364,88.58,58445.02,2.6,0.0,0.0,0.0]
[1618022673400,88.52,58447.1,2.6,0.0,0.0,0.0]
[1618022678435,88.46,58446.37,2.6,0.0,0.0,0.0]
[1618022683470,88.4,58446.78,2.6,0.0,0.0,0.0]
[1618022688505,88.34,58445.73,2.6,0.0,0.0,0.0]
[1618022693540,88.29,58443.42,2.6,0.0,0.0,0.0]
[1618022698575,88.23,58444.5,2.6,0.0,0.0,0.0]
[1618022703586,88.17,58443.56,2.6,0.0,0.0,0.0]
[1618022708645,88.11,58441.91,2.6,0.0,0.0,0.0]
[1618022713812,88.05,58437.51,2.6,0.0,0.0,0.0]
[1618022720860,87.97,58437.42,2.6,0.0,0.0,0.0]
[1618022725895,87.91,58435.55,2.6,0.0,0.0,0.0]
[1618022730930,87.85,58434.29,2.6,0.0,0.0,0.0]
[1618022736586,87.78,58434.7,2.6,0.0,0.0,0.0]
[1618022742007,87.72,58434.72,2.6,0.0,0.0,0.0]
[1618022747042,87.66,58435.02,2.6,0.0,0.0,0.0]
[1618022752079,87.6,58435.17,2.6,0.0,0.0,0.0]
[1618022757112,87.54,58434.96,2.6,0.0,0.0,0.0]
[1618022762147,87.49,58435.1,2.6,0.0,0.0,0.0]
[1618022767185,87.43,58436.21,2.6,0.0,0.0,0.0]
[1618022772217,87.37,58435.69,2.6,0.0,0.0,0.0]
[1618022778586,87.3,58434.25,2.6,0.0,0.0,0.0]
[1618022784306,87.24,58434.16,2.6,0.0,0.0,0.0]
[1618022789341,87.18,58434.64,2.6,0.0,0.0,0.0]
[1618022794376,87.12,58434.07,2.6,0.0,0.0,0.0]
[1618022799411,87.07,58433.89,2.6,0.0,0.0,0.0]
[1618022804446,87.01,58429.1,2.6,0.0,0.0,0.0]
[1618022809481,86.96,58418.0,2.6,0.0,0.0,0.0]
[1618022814516,86.9,58413.44,2.6,0.0,0.0,0.0]
[1618022819553,86.84,58410.63,2.6,0.0,0.0,0.0]
[1618022824588,86.79,58412.8,2.6,0.0,0.0,0.0]
[1618022829623,86.73,58414.04,2.6,0.0,0.0,0.0]
[1618022834659,86.68,58412.76,2.6,0.0,0.0,0.0]
[1618022839693,86.62,58416.44,2.6,0.0,0.0,0.0]
[1618022844728,86.57,58427.01,2.6,0.0,0.0,0.0]
[1618022849763,86.51,58427.7,2.6,0.0,0.0,0.0]
[1618022854798,86.46,58425.32,2.6,0.0,0.0,0.0]
[1618022860841,86.39,58424.48,2.6,0.0,0.0,0.0]
[1618022865876,86.34,58424.25,2.6,0.0,0.0,0.0]
[1618022870910,86.28,58427.43,2.6,0.0,0.0,0.0]
[1618022875945,86.23,58426.67,2.6,0.0,0.0,0.0]
[1618022880980,86.18,58425.85,2.6,0.0,0.0,0.0]
[1618022886015,86.12,58430.05,2.6,0.0,0.0,0.0]
[1618022891050,86.07,58430.88,2.6,0.0,0.0,0.0]
[1618022896086,86.01,58431.34,2.6,0.0,0.0,0.0]
[1618022901121,85.96,58431.8,2.6,0.0,0.0,0.0]
[1618022906156,85.91,58443.37,2.6,0.0,0.0,0.0]
[1618022911191,85.84,58446.6,2.6,0.0,0.0,0.0]
[1618022916226,85.79,58452.46,2.6,0.0,0.0,0.0]
[1618022921262,85.74,58453.76,2.6,0.0,0.0,0.0]
[1618022926296,85.69,58454.54,2.6,0.0,0.0,0.0]
[1618022931331,85.63,58454.37,2.6,0.0,0.0,0.0]
[1618022936366,85.58,58452.87,2.6,0.0,0.0,0.0]
[1618022942409,85.52,58455.15,2.6,0.0,0.0,0.0]
[1618022947443,85.47,58456.05,2.6,0.0,0.0,0.0]
[1618022952500,85.42,58461.72,2.6,0.0,0.0,0.0]
[1618022957518,85.36,58469.87,2.6,0.0,0.0,0.0]
[1618022962563,85.31,58472.9,2.6,0.0,0.0,0.0]
[1618022967586,85.26,58473.2,2.6,0.0,0.0,0.0]
[1618022972633,85.21,58473.25,2.6,0.0,0.0,0.0]
[1618022979586,85.14,58473.13,2.6,0.0,0.0,0.0]
[1618022984717,85.09,58473.17,2.6,0.0,0.0,0.0]
[1618022991586,85.02,58473.55,2.6,0.0,0.0,0.0]
[1618022996802,84.97,58473.66,2.6,0.0,0.0,0.0]
[1618023001837,84.92,58472.84,2.6,0.0,0.0,0.0]
[1618023009586,84.84,58473.13,2.6,0.0,0.0,0.0]
[1618023015586,84.78,58472.78,2.6,0.0,0.0,0.0]
[1618023021586,84.72,58472.75,2.6,0.0,0.0,0.0]
[1618023027585,84.66,58472.71,2.6,0.0,0.0,0.0]
[1618023033058,84.61,58471.11,2.6,0.0,0.0,0.0]
[1618023038093,84.56,58470.85,2.6,0.0,0.0,0.0]
[1618023043129,84.51,58470.95,2.6,0.0,0.0,0.0]
[1618023048586,84.46,58470.94,2.6,0.0,0.0,0.0]
[1618023054206,84.41,58462.87,2.6,0.0,0.0,0.0]
[1618023059242,84.36,58459.23,2.6,0.0,0.0,0.0]
[1618023064276,84.31,58458.56,2.6,0.0,0.0,0.0]
[1618023069586,84.26,58458.71,2.6,0.0,0.0,0.0]
[1618023075353,84.21,58458.66,2.6,0.0,0.0,0.0]
[1618023080388,84.16,58458.35,2.6,0.0,0.0,0.0]
[1618023085423,84.12,58458.36,2.6,0.0,0.0,0.0]
[1618023090458,84.07,58448.26,2.6,0.0,0.0,0.0]
[1618023095493,84.01,58445.56,2.6,0.0,0.0,0.0]
[1618023100528,83.97,58446.73,2.6,0.0,0.0,0.0]
[1618023105565,83.92,58448.81,2.6,0.0,0.0,0.0]
[1618023110598,83.88,58449.1,2.6,0.0,0.0,0.0]
[1618023115633,83.83,58455.76,2.6,0.0,0.0,0.0]
[1618023122682,83.77,58456.19,2.6,0.0,0.0,0.0]
[1618023127727,83.72,58453.93,2.6,0.0,0.0,0.0]
[1618023132762,83.68,58453.73,2.6,0.0,0.0,0.0]
[1618023137798,83.63,58454.03,2.6,0.0,0.0,0.0]
[1618023142833,83.59,58461.83,2.6,0.0,0.0,0.0]
[1618023147868,83.54,58463.74,2.6,0.0,0.0,0.0]
[1618023152904,83.5,58465.06,2.6,0.0,0.0,0.0]
[1618023157938,83.46,58467.63,2.6,0.0,0.0,0.0]
[1618023165586,83.39,58465.28,2.6,0.0,0.0,0.0]
[1618023171030,83.34,58465.36,2.6,0.0,0.0,0.0]
[1618023177586,83.28,58466.44,2.6,0.0,0.0,0.0]
[1618023183586,83.23,58465.62,2.6,0.0,0.0,0.0]
[1618023189155,83.19,58459.27,2.6,0.0,0.0,0.0]
[1618023194213,83.15,58460.22,2.6,0.0,0.0,0.0]
[1618023199248,83.11,58461.9,2.6,0.0,0.0,0.0]
[1618023204283,83.06,58465.63,2.6,0.0,0.0,0.0]
[1618023209318,83.02,58466.3,2.6,0.0,0.0,0.0]
[1618023214353,82.98,58475.42,2.6,0.0,0.0,0.0]
[1618023219586,82.94,58478.9,2.6,0.0,0.0,0.0]
[1618023225586,82.89,58479.5,2.6,0.0,0.0,0.0]
[1618023231473,82.84,58513.95,2.6,0.0,0.0,0.0]
[1618023236507,82.8,58511.04,2.6,0.0,0.0,0.0]
[1618023241542,82.76,58501.19,2.6,0.0,0.0,0.0]
[1618023246577,82.72,58499.75,2.6,0.0,0.0,0.0]
[1618023251612,82.69,58499.6,2.6,0.0,0.0,0.0]
[1618023256649,82.64,58499.58,2.6,0.0,0.0,0.0]
[1618023261683,82.6,58501.31,2.6,0.0,0.0,0.0]
[1618023266717,82.56,58501.93,2.6,0.0,0.0,0.0]
[1618023271752,82.53,58501.2,2.6,0.0,0.0,0.0]
[1618023276787,82.49,58506.5,2.6,0.0,0.0,0.0]
[1618023281822,82.45,58505.7,2.6,0.0,0.0,0.0]
[1618023286858,82.42,58505.93,2.6,0.0,0.0,0.0]
[1618023291895,82.38,58505.57,2.6,0.0,0.0,0.0]
[1618023296930,82.34,58505.25,2.6,0.0,0.0,0.0]
[1618023301963,82.31,58506.02,2.6,0.0,0.0,0.0]
[1618023306998,82.27,58505.96,2.6,0.0,0.0,0.0]
[1618023312033,82.25,58509.57,2.6,0.0,0.0,0.0]
[1618023317068,82.2,58515.83,2.6,0.0,0.0,0.0]
[1618023322109,82.17,58525.06,2.6,0.0,0.0,0.0]
[1618023327143,82.14,58531.97,2.6,0.0,0.0,0.0]
[1618023332178,82.11,58532.81,2.6,0.0,0.0,0.0]
[1618023337213,82.07,58533.91,2.6,0.0,0.0,0.0]
[1618023342248,82.04,58537.17,2.6,0.0,0.0,0.0]
[1618023347283,82.01,58537.46,2.6,0.0,0.0,0.0]
[1618023352318,81.98,58533.91,2.6,0.0,0.0,0.0]
[1618023357353,81.95,58534.06,2.6,0.0,0.0,0.0]
[1618023362388,81.92,58535.74,2.6,0.0,0.0,0.0]
[1618023367423,81.9,58540.59,2.6,0.0,0.0,0.0]
[1618023372459,81.87,58543.81,2.6,0.0,0.0,0.0]
[1618023377493,81.84,58545.09,2.6,0.0,0.0,0.0]
[1618023382528,81.82,58548.59,2.6,0.0,0.0,0.0]
[1618023387563,81.79,58542.47,2.6,0.0,0.0,0.0]
[1618023392598,81.76,58551.57,2.6,0.0,0.0,0.0]
[1618023397633,81.74,58552.05,2.6,0.0,0.0,0.0]
[1618023405586,81.7,58554.23,2.6,0.0,0.0,0.0]
[1618023410727,81.68,58567.83,2.6,0.0,0.0,0.0]
[1618023415759,81.66,58582.04,2.6,0.0,0.0,0.0]
[1618023420796,81.63,58585.68,2.6,0.0,0.0,0.0]
[1618023425832,81.61,58567.09,2.6,0.0,0.0,0.0]
[1618023430864,81.59,58558.98,2.6,0.0,0.0,0.0]
[1618023435962,81.57,58555.55,2.6,0.0,0.0,0.0]
[1618023440997,81.55,58557.59,2.6,0.0,0.0,0.0]
[1618023446032,81.53,58559.15,2.6,0.0,0.0,0.0]
[1618023452074,81.5,58562.84,2.6,0.0,0.0,0.0]
[1618023457110,81.48,58577.7,2.6,0.0,0.0,0.0]
[1618023462144,81.47,58594.38,2.6,0.0,0.0,0.0]
[1618023467179,81.45,58594.39,2.6,0.0,0.0,0.0]
[1618023472215,81.43,58591.64,2.6,0.0,0.0,0.0]
[1618023477249,81.42,58592.37,2.6,0.0,0.0,0.0]
[1618023482293,81.4,58587.56,2.6,0.0,0.0,0.0]
[1618023487328,81.38,58588.88,2.6,0.0,0.0,0.0]
[1618023492363,81.37,58584.99,2.6,0.0,0.0,0.0]
[1618023497398,81.35,58582.91,2.6,0.0,0.0,0.0]
[1618023502434,81.34,58602.92,2.6,0.0,0.0,0.0]
[1618023507586,81.33,58608.21,2.6,0.0,0.0,0.0]
[1618023513511,81.31,58608.04,2.6,0.0,0.0,0.0]
[1618023518546,81.3,58611.26,2.6,0.0,0.0,0.0]
[1618023523581,81.28,58600.17,2.6,0.0,0.0,0.0]
[1618023528586,81.27,58588.3,2.6,0.0,0.0,0.0]
[1618023533651,81.26,58592.73,2.6,0.0,0.0,0.0]
[1618023538686,81.25,58598.26,2.6,0.0,0.0,0.0]
[1618023543721,81.24,58604.09,2.6,0.0,0.0,0.0]
[1618023549586,81.23,58606.92,2.6,0.0,0.0,0.0]
[1618023554869,81.21,58610.6,2.6,0.0,0.0,0.0]
[1618023559904,81.19,58623.46,2.6,0.0,0.0,0.0]
[1618023564939,81.17,58647.66,2.6,0.0,0.0,0.0]
[1618023569974,81.15,58666.3,2.6,0.0,0.0,0.0]
[1618023575009,81.12,58673.7,2.6,0.0,0.0,0.0]
[1618023580044,81.1,58678.38,2.6,0.0,0.0,0.0]
[1618023585079,81.08,58676.85,2.6,0.0,0.0,0.0]
[1618023590115,81.06,58698.14,2.6,0.0,0.0,0.0]
[1618023595149,81.04,58706.56,2.6,0.0,0.0,0.0]
[1618023600184,81.02,58709.92,2.6,0.0,0.0,0.0]
[1618023605219,81.0,58713.54,2.6,0.0,0.0,0.0]
[1618023610254,80.98,58711.22,2.6,0.0,0.0,0.0]
[1618023615289,80.96,58711.13,2.6,0.0,0.0,0.0]
[1618023620326,80.94,58720.7,2.6,0.0,0.0,0.0]
[1618023625359,80.92,58727.02,2.6,0.0,0.0,0.0]
[1618023630394,80.9,58728.72,2.6,0.0,0.0,0.0]
[1618023635430,80.88,58763.35,2.6,0.0,0.0,0.0]
[1618023640465,80.86,58790.72,2.6,0.0,0.0,0.0]
[1618023645502,80.84,58798.68,2.6,0.0,0.0,0.0]
[1618023650537,80.82,58770.72,2.6,0.0,0.0,0.0]
[1618023655572,80.8,58761.39,2.6,0.0,0.0,0.0]
[1618023660586,80.78,58766.83,2.6,0.0,0.0,0.0]
[1618023665642,80.76,58772.5,2.6,0.0,0.0,0.0]
[1618023670677,80.74,58777.34,2.6,0.0,0.0,0.0]
[1618023676719,80.72,58777.87,2.6,0.0,0.0,0.0]
[1618023681755,80.7,58787.48,2.6,0.0,0.0,0.0]
[1618023687586,80.68,58800.18,2.6,0.0,0.0,0.0]
[1618023692831,80.66,58802.96,2.6,0.0,0.0,0.0]
[1618023697867,80.64,58806.23,2.6,0.0,0.0,0.0]
[1618023702902,80.62,58804.76,2.6,0.0,0.0,0.0]
[1618023707937,80.6,58817.07,2.6,0.0,0.0,0.0]
[1618023712972,80.58,58819.85,2.6,0.0,0.0,0.0]
[1618023718007,80.57,58821.8,2.6,0.0,0.0,0.0]
[1618023723044,80.55,58821.01,2.6,0.0,0.0,0.0]
[1618023728079,80.53,58816.32,2.6,0.0,0.0,0.0]
[1618023734181,80.51,58819.76,2.6,0.0,0.0,0.0]
[1618023739215,80.49,58836.53,2.6,0.0,0.0,0.0]
[1618023744586,80.47,58845.51,2.6,0.0,0.0,0.0]
[1618023750292,80.45,58897.35,2.6,0.0,0.0,0.0]
[1618023755329,80.43,58916.12,2.6,0.0,0.0,0.0]
[1618023760365,80.41,58932.17,2.6,0.0,0.0,0.0]
[1618023765399,80.4,58937.26,2.6,0.0,0.0,0.0]
[1618023770435,80.38,58945.64,2.6,0.0,0.0,0.0]
[1618023775470,80.36,58946.18,2.6,0.0,0.0,0.0]
[1618023780505,80.34,58946.97,2.6,0.0,0.0,0.0]
[1618023785540,80.33,58943.36,2.6,0.0,0.0,0.0]
[1618023790577,80.31,58948.52,2.6,0.0,0.0,0.0]
[1618023795586,80.29,58952.47,2.6,0.0,0.0,0.0]
[1618023800647,80.28,58960.15,2.6,0.0,0.0,0.0]
[1618023805690,80.26,58958.68,2.6,0.0,0.0,0.0]
[1618023810725,80.24,58962.15,2.6,0.0,0.0,0.0]
[1618023815760,80.23,58962.83,2.6,0.0,0.0,0.0]
[1618023820797,80.21,58963.69,2.6,0.0,0.0,0.0]
[1618023825830,80.19,58962.94,2.6,0.0,0.0,0.0]
[1618023830865,80.18,59005.28,2.6,0.0,0.0,0.0]
[1618023835900,80.16,59028.04,2.6,0.0,0.0,0.0]
[1618023840935,80.15,59020.11,2.6,0.0,0.0,0.0]
[1618023845970,80.13,58994.08,2.6,0.0,0.0,0.0]
[1618023851006,80.11,58997.19,2.6,0.0,0.0,0.0]
[1618023856264,80.1,59004.84,2.6,0.0,0.0,0.0]
[1618023861299,80.08,59019.67,2.6,0.0,0.0,0.0]
[1618023866334,80.07,59024.37,2.6,0.0,0.0,0.0]
[1618023871369,80.05,59005.85,2.6,0.0,0.0,0.0]
[1618023876404,80.04,58982.49,2.6,0.0,0.0,0.0]
[1618023881439,80.02,58941.51,2.6,0.0,0.0,0.0]
[1618023886474,80.0,58911.18,2.6,0.0,0.0,0.0]
[1618023891509,79.99,58919.51,2.6,0.0,0.0,0.0]
[1618023896544,79.97,58924.31,2.6,0.0,0.0,0.0]
[1618023901580,79.96,58962.5,2.6,0.0,0.0,0.0]
[1618023906586,79.94,58976.44,2.6,0.0,0.0,0.0]
[1618023911649,79.92,58982.8,2.6,0.0,0.0,0.0]
[1618023916687,79.91,58995.15,2.6,0.0,0.0,0.0]
[1618023921719,79.89,58996.58,2.6,0.0,0.0,0.0]
[1618023926762,79.88,58994.34,2.6,0.0,0.0,0.0]
[1618023931798,79.87,58994.98,2.6,0.0,0.0,0.0]
[1618023936832,79.85,58988.62,2.6,0.0,0.0,0.0]
[1618023941867,79.84,58987.91,2.6,0.0,0.0,0.0]
[1618023946906,79.82,58994.3,2.6,0.0,0.0,0.0]
[1618023951937,79.81,58996.92,2.6,0.0,0.0,0.0]
[1618023956972,79.79,58997.02,2.6,0.0,0.0,0.0]
[1618023962007,79.78,58998.92,2.6,0.0,0.0,0.0]
[1618023967043,79.76,58998.64,2.6,0.0,0.0,0.0]
[1618023972087,79.75,59000.56,2.6,0.0,0.0,0.0]
[1618023977122,79.73,59006.88,2.6,0.0,0.0,0.0]
[1618023982157,79.72,59010.48,2.6,0.0,0.0,0.0]
[1618023987192,79.71,59020.71,2.6,0.0,0.0,0.0]
[1618023992227,79.69,59038.58,2.6,0.0,0.0,0.0]
[1618023997262,79.68,59046.75,2.6,0.0,0.0,0.0]
[1618024002297,79.66,59052.5,2.6,0.0,0.0,0.0]
[1618024007332,79.65,59058.51,2.6,0.0,0.0,0.0]
[1618024012368,79.64,59065.84,2.6,0.0,0.0,0.0]
[1618024017403,79.62,59078.43,2.6,0.0,0.0,0.0]
[1618024022440,79.61,59085.89,2.6,0.0,0.0,0.0]
[1618024027473,79.6,59096.56,2.6,0.0,0.0,0.0]
[1618024032508,79.58,59097.9,2.6,0.0,0.0,0.0]
[1618024037543,79.57,59111.61,2.6,0.0,0.0,0.0]
[1618024042578,79.55,59110.41,2.6,0.0,0.0,0.0]
[1618024047586,79.54,59117.93,2.6,0.0,0.0,0.0]
[1618024052648,79.53,59108.0,2.6,0.0,0.0,0.0]
[1618024057683,79.51,59091.4,2.6,0.0,0.0,0.0]
[1618024062718,79.5,59096.06,2.6,0.0,0.0,0.0]
[1618024067753,79.48,59100.12,2.6,0.0,0.0,0.0]
[1618024072788,79.47,59096.72,2.6,0.0,0.0,0.0]
[1618024077823,79.46,59102.6,2.6,0.0,0.0,0.0]
[1618024082858,79.45,59100.98,2.6,0.0,0.0,0.0]
[1618024087897,79.43,59097.72,2.6,0.0,0.0,0.0]
[1618024092932,79.42,59097.18,2.6,0.0,0.0,0.0]
[1618024097963,79.41,59068.47,2.6,0.0,0.0,0.0]
[1618024102998,79.39,59051.33,2.6,0.0,0.0,0.0]
[1618024108033,79.38,59048.15,2.6,0.0,0.0,0.0]
[1618024113068,79.37,59056.7,2.6,0.0,0.0,0.0]
[1618024119586,79.35,59059.17,2.6,0.0,0.0,0.0]
[1618024125158,79.34,59061.61,2.6,0.0,0.0,0.0]
[1618024131200,79.32,59060.23,2.6,0.0,0.0,0.0]
[1618024136235,79.31,59063.55,2.6,0.0,0.0,0.0]
[1618024141270,79.3,59062.89,2.6,0.0,0.0,0.0]
[1618024146305,79.28,59050.32,2.6,0.0,0.0,0.0]
[1618024151340,79.27,59048.72,2.6,0.0,0.0,0.0]
[1618024156377,79.26,59050.56,2.6,0.0,0.0,0.0]
[1618024161412,79.24,59047.03,2.6,0.0,0.0,0.0]
[1618024166447,79.23,59034.55,2.6,0.0,0.0,0.0]
[1618024171482,79.22,59013.18,2.6,0.0,0.0,0.0]
[1618024176517,79.21,59005.45,2.6,0.0,0.0,0.0]
[1618024181552,79.19,59004.18,2.6,0.0,0.0,0.0]
[1618024186587,79.18,59011.29,2.6,0.0,0.0,0.0]
[1618024191623,79.17,59012.59,2.6,0.0,0.0,0.0]
[1618024196658,79.16,59009.43,2.6,0.0,0.0,0.0]
[1618024201692,79.14,59007.96,2.6,0.0,0.0,0.0]
[1618024206727,79.13,58990.48,2.6,0.0,0.0,0.0]
[1618024211765,79.12,58997.42,2.6,0.0,0.0,0.0]
[1618024217836,79.1,58993.73,2.6,0.0,0.0,0.0]
[1618024222871,79.09,58996.03,2.6,0.0,0.0,0.0]
[1618024227908,79.08,59007.17,2.6,0.0,0.0,0.0]
[1618024232942,79.07,59006.32,2.6,0.0,0.0,0.0]
[1618024238983,79.05,59004.03,2.6,0.0,0.0,0.0]
[1618024245586,79.04,59001.46,2.6,0.0,0.0,0.0]
[1618024251586,79.02,59000.45,2.6,0.0,0.0,0.0]
[1618024257110,79.01,59001.08,2.6,0.0,0.0,0.0]
[1618024262145,78.99,59002.73,2.6,0.0,0.0,0.0]
[1618024267181,78.98,59008.89,2.6,0.0,0.0,0.0]
[1618024272215,78.97,59018.6,2.6,0.0,0.0,0.0]
[1618024277250,78.96,59020.39,2.6,0.0,0.0,0.0]
[1618024282288,78.95,59022.53,2.6,0.0,0.0,0.0]
[1618024287326,78.93,59023.89,2.6,0.0,0.0,0.0]
[1618024292361,78.92,59019.92,2.6,0.0,0.0,0.0]
[1618024297399,78.91,59018.14,2.6,0.0,0.0,0.0]
[1618024302434,78.9,59019.32,2.6,0.0,0.0,0.0]
[1618024307469,78.88,59019.29,2.6,0.0,0.0,0.0]
[1618024312504,78.87,59018.12,2.6,0.0,0.0,0.0]
[1618024317539,78.86,59018.4,2.6,0.0,0.0,0.0]
[1618024322574,78.85,58996.62,2.6,0.0,0.0,0.0]
[1618024327610,78.83,58989.42,2.6,0.0,0.0,0.0]
[1618024332645,78.82,58989.3,2.6,0.0,0.0,0.0]
[1618024337680,78.81,58989.46,2.6,0.0,0.0,0.0]
[1618024342715,78.8,58985.69,2.6,0.0,0.0,0.0]
[1618024347750,78.79,58986.17,2.6,0.0,0.0,0.0]
[1618024352785,78.77,58965.85,2.6,0.0,0.0,0.0]
[1618024357820,78.76,58956.55,2.6,0.0,0.0,0.0]
[1618024362855,78.75,58942.73,2.6,0.0,0.0,0.0]
[1618024367891,78.74,58941.26,2.6,0.0,0.0,0.0]
[1618024372926,78.72,58949.23,2.6,0.0,0.0,0.0]
[1618024377960,78.71,58949.52,2.6,0.0,0.0,0.0]
[1618024382995,78.7,58948.96,2.6,0.0,0.0,0.0]
[1618024388030,78.69,58949.66,2.6,0.0,0.0,0.0]
[1618024393065,78.67,58945.58,2.6,0.0,0.0,0.0]
[1618024398101,78.66,58944.98,2.6,0.0,0.0,0.0]
[1618024403136,78.65,58944.71,2.6,0.0,0.0,0.0]
[1618024408170,78.64,58943.17,2.6,0.0,0.0,0.0]
[1618024413205,78.62,58942.38,2.6,0.0,0.0,0.0]
[1618024418240,78.61,58940.35,2.6,0.0,0.0,0.0]
[1618024423275,78.6,58940.12,2.6,0.0,0.0,0.0]
[1618024428310,78.59,58928.0,2.6,0.0,0.0,0.0]
[1618024433345,78.57,58925.19,2.6,0.0,0.0,0.0]
[1618024438380,78.56,58922.73,2.6,0.0,0.0,0.0]
[1618024443415,78.55,58919.6,2.6,0.0,0.0,0.0]
[1618024448451,78.54,58920.68,2.6,0.0,0.0,0.0]
[1618024453485,78.52,58918.5,2.6,0.0,0.0,0.0]
[1618024458525,78.51,58924.51,2.6,0.0,0.0,0.0]
[1618024463560,78.5,58924.14,2.6,0.0,0.0,0.0]
[1618024468595,78.48,58925.3,2.6,0.0,0.0,0.0]
[1618024473630,78.47,58924.39,2.6,0.0,0.0,0.0]
[1618024478665,78.46,58923.99,2.6,0.0,0.0,0.0]
[1618024485586,78.44,58923.44,2.6,0.0,0.0,0.0]
[1618024490749,78.43,58923.76,2.6,0.0,0.0,0.0]
[1618024495784,78.42,58923.05,2.6,0.0,0.0,0.0]
[1618024500819,78.4,58914.15,2.6,0.0,0.0,0.0]
[1618024505854,78.39,58916.61,2.6,0.0,0.0,0.0]
[1618024510889,78.38,58916.89,2.6,0.0,0.0,0.0]
[1618024515924,78.36,58925.55,2.6,0.0,0.0,0.0]
[1618024520959,78.35,58932.8,2.6,0.0,0.0,0.0]
[1618024525996,78.34,58940.63,2.6,0.0,0.0,0.0]
[1618024531030,78.32,58947.53,2.6,0.0,0.0,0.0]
[1618024536068,78.31,58952.96,2.6,0.0,0.0,0.0]
[1618024541103,78.3,58964.38,2.6,0.0,0.0,0.0]
[1618024546139,78.28,58967.46,2.6,0.0,0.0,0.0]
[1618024551173,78.27,58981.95,2.6,0.0,0.0,0.0]
[1618024556208,78.26,58989.11,2.6,0.0,0.0,0.0]
[1618024561243,78.24,58995.21,2.6,0.0,0.0,0.0]
[1618024566278,78.23,59014.93,2.6,0.0,0.0,0.0]
[1618024571313,78.22,59027.84,2.6,0.0,0.0,0.0]
[1618024576348,78.2,59028.57,2.6,0.0,0.0,0.0]
[1618024581385,78.19,59023.14,2.6,0.0,0.0,0.0]
[1618024586420,78.17,59022.49,2.6,0.0,0.0,0.0]
[1618024591455,78.16,59021.79,2.6,0.0,0.0,0.0]
[1618024596490,78.15,59017.55,2.6,0.0,0.0,0.0]
[1618024601525,78.13,59017.9,2.6,0.0,0.0,0.0]
[1618024606563,78.12,59017.99,2.6,0.0,0.0,0.0]
[1618024611586,78.11,59024.96,2.6,0.0,0.0,0.0]
[1618024616630,78.09,59073.32,2.6,0.0,0.0,0.0]
[1618024621675,78.08,59073.55,2.6,0.0,0.0,0.0]
[1618024626709,78.06,59072.56,2.6,0.0,0.0,0.0]
[1618024631746,78.05,59033.49,2.6,0.0,0.0,0.0]
[1618024636779,78.04,59051.33,2.6,0.0,0.0,0.0]
[1618024641814,78.02,59058.47,2.6,0.0,0.0,0.0]
[1618024646850,78.01,59065.24,2.6,0.0,0.0,0.0]
[1618024651888,77.99,59065.59,2.6,0.0,0.0,0.0]
[1618024656919,77.98,59064.02,2.6,0.0,0.0,0.0]
[1618024661955,77.96,59064.39,2.6,0.0,0.0,0.0]
[1618024666989,77.95,59064.77,2.6,0.0,0.0,0.0]
[1618024672024,77.94,59074.75,2.6,0.0,0.0,0.0]
[1618024677586,77.92,59076.25,2.6,0.0,0.0,0.0]
[1618024683101,77.9,59076.41,2.6,0.0,0.0,0.0]
[1618024689586,77.88,59075.5,2.6,0.0,0.0,0.0]
[1618024695185,77.87,59074.79,2.6,0.0,0.0,0.0]
[1618024700220,77.85,59072.59,2.6,0.0,0.0,0.0]
[1618024705259,77.84,59075.92,2.6,0.0,0.0,0.0]
[1618024710290,77.82,59074.87,2.6,0.0,0.0,0.0]
[1618024715325,77.81,59074.76,2.6,0.0,0.0,0.0]
[1618024720360,77.79,59083.94,2.6,0.0,0.0,0.0]
[1618024725395,77.78,59092.47,2.6,0.0,0.0,0.0]
[1618024730431,77.76,59092.38,2.6,0.0,0.0,0.0]
[1618024735465,77.74,59094.22,2.6,0.0,0.0,0.0]
[1618024740500,77.73,59096.24,2.6,0.0,0.0,0.0]
[1618024746586,77.71,59097.67,2.6,0.0,0.0,0.0]
[1618024752585,77.69,59099.46,2.6,0.0,0.0,0.0]
[1618024757619,77.68,59101.81,2.6,0.0,0.0,0.0]
[1618024762654,77.66,59114.31,2.6,0.0,0.0,0.0]
[1618024767689,77.65,59115.79,2.6,0.0,0.0,0.0]
[1618024772724,77.63,59117.57,2.6,0.0,0.0,0.0]
[1618024777760,77.61,59123.02,2.6,0.0,0.0,0.0]
[1618024782794,77.6,59125.32,2.6,0.0,0.0,0.0]
[1618024787829,77.58,59122.0,2.6,0.0,0.0,0.0]
[1618024792870,77.57,59117.21,2.6,0.0,0.0,0.0]
[1618024797905,77.55,59119.65,2.6,0.0,0.0,0.0]
[1618024802940,77.53,59116.44,2.6,0.0,0.0,0.0]
[1618024807975,77.52,59110.42,2.6,0.0,0.0,0.0]
[1618024814020,77.5,59108.24,2.6,0.0,0.0,0.0]
[1618024819052,77.48,59106.79,2.6,0.0,0.0,0.0]
[1618024824586,77.46,59105.33,2.6,0.0,0.0,0.0]
[1618024830129,77.45,59103.49,2.6,0.0,0.0,0.0]
[1618024835164,77.43,59081.33,2.6,0.0,0.0,0.0]
[1618024840199,77.41,59070.12,2.6,0.0,0.0,0.0]
[1618024845234,77.4,59059.04,2.6,0.0,0.0,0.0]
[1618024850270,77.38,59064.89,2.6,0.0,0.0,0.0]
[1618024856311,77.36,59066.12,2.6,0.0,0.0,0.0]
[1618024861346,77.34,59044.96,2.6,0.0,0.0,0.0]
[1618024866381,77.32,59046.4,2.6,0.0,0.0,0.0]
[1618024871421,77.31,59050.83,2.6,0.0,0.0,0.0]
[1618024876451,77.29,59048.25,2.6,0.0,0.0,0.0]
[1618024881486,77.27,58988.55,2.6,0.0,0.0,0.0]
[1618024886521,77.26,58962.5,2.6,0.0,0.0,0.0]
[1618024891556,77.24,58947.06,2.6,0.0,0.0,0.0]
[1618024896586,77.22,58936.22,2.6,0.0,0.0,0.0]
[1618024901626,77.2,58931.07,2.6,0.0,0.0,0.0]
[1618024906661,77.18,58928.17,2.6,0.0,0.0,0.0]
[1618024911697,77.16,58926.15,2.6,0.0,0.0,0.0]
[1618024916731,77.15,58935.73,2.6,0.0,0.0,0.0]
[1618024921766,77.13,58953.27,2.6,0.0,0.0,0.0]
[1618024926801,77.11,58959.45,2.6,0.0,0.0,0.0]
[1618024931836,77.09,58970.74,2.6,0.0,0.0,0.0]
[1618024936871,77.07,58972.74,2.6,0.0,0.0,0.0]
[1618024941907,77.06,58976.67,2.6,0.0,0.0,0.0]
[1618024946941,77.04,58967.88,2.6,0.0,0.0,0.0]
[1618024951976,77.02,58968.72,2.6,0.0,0.0,0.0]
[1618024959586,76.99,58968.45,2.6,0.0,0.0,0.0]
[1618024965586,76.97,58969.21,2.6,0.0,0.0,0.0]
[1618024971116,76.95,58970.79,2.6,0.0,0.0,0.0]
[1618024976151,76.93,58970.65,2.6,0.0,0.0,0.0]
[1618024981186,76.91,58971.32,2.6,0.0,0.0,0.0]
[1618024986221,76.89,58980.18,2.6,0.0,0.0,0.0]
[1618024991256,76.87,58980.43,2.6,0.0,0.0,0.0]
[1618024996291,76.86,58983.05,2.6,0.0,0.0,0.0]
[1618025001326,76.84,58983.13,2.6,0.0,0.0,0.0]
[1618025006361,76.82,58978.97,2.6,0.0,0.0,0.0]
[1618025011396,76.8,58964.38,2.6,0.0,0.0,0.0]
[1618025016431,76.78,58962.71,2.6,0.0,0.0,0.0]
[1618025021466,76.76,58960.09,2.6,0.0,0.0,0.0]
[1618025026501,76.74,58961.28,2.6,0.0,0.0,0.0]
[1618025031586,76.72,58961.61,2.6,0.0,0.0,0.0]
[1618025037586,76.7,58961.13,2.6,0.0,0.0,0.0]
[1618025042613,76.68,58961.05,2.6,0.0,0.0,0.0]
[1618025047649,76.66,58960.89,2.6,0.0,0.0,0.0]
[1618025052683,76.64,58962.24,2.6,0.0,0.0,0.0]
[1618025058586,76.61,58969.4,2.6,0.0,0.0,0.0]
[1618025063760,76.59,58970.51,2.6,0.0,0.0,0.0]
[1618025069804,76.57,58965.35,2.6,0.0,0.0,0.0]
[1618025074837,76.55,58961.07,2.6,0.0,0.0,0.0]
[1618025079872,76.53,58957.06,2.6,0.0,0.0,0.0]
[1618025084907,76.5,58957.02,2.6,0.0,0.0,0.0]
[1618025089942,76.48,58963.06,2.6,0.0,0.0,0.0]
[1618025094977,76.46,58962.99,2.6,0.0,0.0,0.0]
[1618025100012,76.44,58963.22,2.6,0.0,0.0,0.0]
[1618025105047,76.42,58956.91,2.6,0.0,0.0,0.0]
[1618025110082,76.4,58957.7,2.6,0.0,0.0,0.0]
[1618025115132,76.38,58957.84,2.6,0.0,0.0,0.0]
[1618025120167,76.36,58956.42,2.6,0.0,0.0,0.0]
[1618025125202,76.34,58958.0,2.6,0.0,0.0,0.0]
[1618025130236,76.32,58957.41,2.6,0.0,0.0,0.0]
[1618025135275,76.3,58951.38,2.6,0.0,0.0,0.0]
[1618025140310,76.28,58948.55,2.6,0.0,0.0,0.0]
[1618025145345,76.25,58948.82,2.6,0.0,0.0,0.0]
[1618025150380,76.23,58951.61,2.6,0.0,0.0,0.0]
[1618025155415,76.21,58950.89,2.6,0.0,0.0,0.0]
[1618025160450,76.19,58950.83,2.6,0.0,0.0,0.0]
[1618025165485,76.17,58954.52,2.6,0.0,0.0,0.0]
[1618025170524,76.15,58976.79,2.6,0.0,0.0,0.0]
[1618025175559,76.12,58981.27,2.6,0.0,0.0,0.0]
[1618025180594,76.1,58986.64,2.6,0.0,0.0,0.0]
[1618025185629,76.08,58994.25,2.6,0.0,0.0,0.0]
[1618025190664,76.06,58996.2,2.6,0.0,0.0,0.0]
[1618025195701,76.04,59010.03,2.6,0.0,0.0,0.0]
[1618025200734,76.02,59009.62,2.6,0.0,0.0,0.0]
[1618025206776,75.99,59011.72,2.6,0.0,0.0,0.0]
[1618025211811,75.97,59004.77,2.6,0.0,0.0,0.0]
[1618025216846,75.94,59003.18,2.6,0.0,0.0,0.0]
[1618025221881,75.92,58983.06,2.6,0.0,0.0,0.0]
[1618025226919,75.9,58975.7,2.6,0.0,0.0,0.0]
[1618025231951,75.88,58980.05,2.6,0.0,0.0,0.0]
[1618025236986,75.85,58978.17,2.6,0.0,0.0,0.0]
[1618025242021,75.83,58976.42,2.6,0.0,0.0,0.0]
[1618025247057,75.81,58975.39,2.6,0.0,0.0,0.0]
[1618025252091,75.78,58976.23,2.6,0.0,0.0,0.0]
[1618025257126,75.76,58976.11,2.6,0.0,0.0,0.0]
[1618025262161,75.73,58972.78,2.6,0.0,0.0,0.0]
[1618025267196,75.71,58967.43,2.6,0.0,0.0,0.0]
[1618025272233,75.69,58968.96,2.6,0.0,0.0,0.0]
[1618025277586,75.66,58972.09,2.6,0.0,0.0,0.0]
[1618025283309,75.64,58981.14,2.6,0.0,0.0,0.0]
[1618025288344,75.61,58981.84,2.6,0.0,0.0,0.0]
[1618025293411,75.59,58979.64,2.6,0.0,0.0,0.0]
[1618025298446,75.57,58978.0,2.6,0.0,0.0,0.0]
[1618025303481,75.54,58974.82,2.6,0.0,0.0,0.0]
[1618025308517,75.52,58976.02,2.6,0.0,0.0,0.0]
[1618025313551,75.49,58978.48,2.6,0.0,0.0,0.0]
[1618025318586,75.47,58982.29,2.6,0.0,0.0,0.0]
[1618025323621,75.45,58993.07,2.6,0.0,0.0,0.0]
[1618025328656,75.42,59000.47,2.6,0.0,0.0,0.0]
[1618025333693,75.4,58999.57,2.6,0.0,0.0,0.0]
[1618025338728,75.37,59000.4,2.6,0.0,0.0,0.0]
[1618025344770,75.35,59000.63,2.6,0.0,0.0,0.0]
[1618025349805,75.32,59006.61,2.6,0.0,0.0,0.0]
[1618025354840,75.3,59007.46,2.6,0.0,0.0,0.0]
[1618025359875,75.27,59007.86,2.6,0.0,0.0,0.0]
[1618025364910,75.25,59008.88,2.6,0.0,0.0,0.0]
[1618025369945,75.22,59009.09,2.6,0.0,0.0,0.0]
[1618025374980,75.2,59009.23,2.6,0.0,0.0,0.0]
[1618025381022,75.17,59005.27,2.6,0.0,0.0,0.0]
[1618025386057,75.14,59003.33,2.6,0.0,0.0,0.0]
[1618025391092,75.12,59000.83,2.6,0.0,0.0,0.0]
[1618025396127,75.09,58998.64,2.6,0.0,0.0,0.0]
[1618025401162,75.07,58990.34,2.6,0.0,0.0,0.0]
[1618025406197,75.04,59002.57,2.6,0.0,0.0,0.0]
[1618025411232,75.01,59011.78,2.6,0.0,0.0,0.0]
[1618025416304,74.99,59014.73,2.6,0.0,0.0,0.0]
[1618025421339,74.96,59015.57,2.6,0.0,0.0,0.0]
[1618025426376,74.94,59017.94,2.6,0.0,0.0,0.0]
[1618025431410,74.91,59014.12,2.6,0.0,0.0,0.0]
[1618025436445,74.89,59013.1,2.6,0.0,0.0,0.0]
[1618025441480,74.86,59013.1,2.6,0.0,0.0,0.0]
[1618025446515,74.84,59013.44,2.6,0.0,0.0,0.0]
[1618025451550,74.81,59007.69,2.6,0.0,0.0,0.0]
[1618025456585,74.78,59018.54,2.6,0.0,0.0,0.0]
[1618025461620,74.76,59019.48,2.6,0.0,0.0,0.0]
[1618025466655,74.73,59020.14,2.6,0.0,0.0,0.0]
[1618025471694,74.71,59017.46,2.6,0.0,0.0,0.0]
[1618025476725,74.68,59012.63,2.6,0.0,0.0,0.0]
[1618025483774,74.64,59012.22,2.6,0.0,0.0,0.0]
[1618025488809,74.62,59002.87,2.6,0.0,0.0,0.0]
[1618025494852,74.59,59002.48,2.6,0.0,0.0,0.0]
[1618025499887,74.56,59003.91,2.6,0.0,0.0,0.0]
[1618025504922,74.53,59000.01,2.6,0.0,0.0,0.0]
[1618025509957,74.51,58995.36,2.6,0.0,0.0,0.0]
[1618025515999,74.48,58996.31,2.6,0.0,0.0,0.0]
[1618025521035,74.45,58995.11,2.6,0.0,0.0,0.0]
[1618025526069,74.42,58986.15,2.6,0.0,0.0,0.0]
[1618025531104,74.4,58977.48,2.6,0.0,0.0,0.0]
[1618025536139,74.37,58977.28,2.6,0.0,0.0,0.0]
[1618025541174,74.34,58975.24,2.6,0.0,0.0,0.0]
[1618025547217,74.31,58974.57,2.6,0.0,0.0,0.0]
[1618025552252,74.28,58974.63,2.6,0.0,0.0,0.0]
[1618025557287,74.26,58969.74,2.6,0.0,0.0,0.0]
[1618025562322,74.23,58967.22,2.6,0.0,0.0,0.0]
[1618025568586,74.19,58971.4,2.6,0.0,0.0,0.0]
[1618025574406,74.16,58959.38,2.6,0.0,0.0,0.0]
[1618025579441,74.14,58954.46,2.6,0.0,0.0,0.0]
[1618025584477,74.11,58953.53,2.6,0.0,0.0,0.0]
[1618025589511,74.08,58954.64,2.6,0.0,0.0,0.0]
[1618025594547,74.05,58959.96,2.6,0.0,0.0,0.0]
[1618025599582,74.02,58962.86,2.6,0.0,0.0,0.0]
[1618025604586,73.99,58964.14,2.6,0.0,0.0,0.0]
[1618025609652,73.97,58976.78,2.6,0.0,0.0,0.0]
[1618025615694,73.93,58982.71,2.6,0.0,0.0,0.0]
[1618025620729,73.91,58986.47,2.6,0.0,0.0,0.0]
[1618025628586,73.86,58988.75,2.6,0.0,0.0,0.0]
[1618025633821,73.83,58993.32,2.6,0.0,0.0,0.0]
[1618025638855,73.81,58997.13,2.6,0.0,0.0,0.0]
[1618025643891,73.78,59000.04,2.6,0.0,0.0,0.0]
[1618025648925,73.75,59009.72,2.6,0.0,0.0,0.0]
[1618025653961,73.72,59017.58,2.6,0.0,0.0,0.0]
[1618025658995,73.69,59007.82,2.6,0.0,0.0,0.0]
[1618025664030,73.67,59005.2,2.6,0.0,0.0,0.0]
[1618025669076,73.64,59012.59,2.6,0.0,0.0,0.0]
[1618025674111,73.61,59012.55,2.6,0.0,0.0,0.0]
[1618025679146,73.58,59014.73,2.6,0.0,0.0,0.0]
[1618025684181,73.55,59021.22,2.6,0.0,0.0,0.0]
[1618025689216,73.52,59024.66,2.6,0.0,0.0,0.0]
[1618025694586,73.5,59025.8,2.6,0.0,0.0,0.0]
[1618025700586,73.46,59028.41,2.6,0.0,0.0,0.0]
[1618025706338,73.43,59029.67,2.6,0.0,0.0,0.0]
[1618025711373,73.4,59030.03,2.6,0.0,0.0,0.0]
[1618025716464,73.37,59028.83,2.6,0.0,0.0,0.0]
[1618025721499,73.34,59029.01,2.6,0.0,0.0,0.0]
[1618025726534,73.31,59033.17,2.6,0.0,0.0,0.0]
[1618025731569,73.29,59031.74,2.6,0.0,0.0,0.0]
[1618025736586,73.26,59031.35,2.6,0.0,0.0,0.0]
[1618025742586,73.22,59031.82,2.6,0.0,0.0,0.0]
[1618025748586,73.19,59032.41,2.6,0.0,0.0,0.0]
[1618025753725,73.15,59032.62,2.6,0.0,0.0,0.0]
[1618025754520,73.15,59032.62,2.6,0.0,0.0,0.0]
[1618025759767,73.12,59034.87,2.6,0.0,0.0,0.0]
[1618025760447,73.12,59034.87,2.6,0.0,0.0,0.0]
[1618025765812,73.08,59034.76,2.6,0.0,0.0,0.0]
[1618025770845,73.06,59050.09,2.6,0.0,0.0,0.0]
[1618025775880,73.03,59057.61,2.6,0.0,0.0,0.0]
[1618025780916,73.0,59062.58,2.6,0.0,0.0,0.0]
[1618025785951,72.97,59067.98,2.6,0.0,0.0,0.0]
[1618025791992,72.93,59064.04,2.6,0.0,0.0,0.0]
[1618025797027,72.91,59063.24,2.6,0.0,0.0,0.0]
[1618025802064,72.88,59062.58,2.6,0.0,0.0,0.0]
[1618025807097,72.85,59064.8,2.6,0.0,0.0,0.0]
[1618025812132,72.82,59074.19,2.6,0.0,0.0,0.0]
[1618025817167,72.79,59074.8,2.6,0.0,0.0,0.0]
[1618025822202,72.76,59074.65,2.6,0.0,0.0,0.0]
[1618025827240,72.73,59076.42,2.6,0.0,0.0,0.0]
[1618025832285,72.7,59083.42,2.6,0.0,0.0,0.0]
[1618025837319,72.67,59084.23,2.6,0.0,0.0,0.0]
[1618025842354,72.64,59083.63,2.6,0.0,0.0,0.0]
[1618025847586,72.61,59081.48,2.6,0.0,0.0,0.0]
[1618025853431,72.58,59067.97,2.6,0.0,0.0,0.0]
[1618025858467,72.55,59063.98,2.6,0.0,0.0,0.0]
[1618025863503,72.52,59052.09,2.6,0.0,0.0,0.0]
[1618025868537,72.49,59036.96,2.6,0.0,0.0,0.0]
[1618025873572,72.46,59023.97,2.6,0.0,0.0,0.0]
[1618025878607,72.43,59023.28,2.6,0.0,0.0,0.0]
[1618025883642,72.4,59031.0,2.6,0.0,0.0,0.0]
[1618025888677,72.37,59033.58,2.6,0.0,0.0,0.0]
[1618025893712,72.34,59035.48,2.6,0.0,0.0,0.0]
[1618025898748,72.31,59035.7,2.6,0.0,0.0,0.0]
[1618025903782,72.29,59035.35,2.6,0.0,0.0,0.0]
[1618025908817,72.26,59036.5,2.6,0.0,0.0,0.0]
[1618025913852,72.22,59039.08,2.6,0.0,0.0,0.0]
[1618025918889,72.19,59035.88,2.6,0.0,0.0,0.0]
[1618025923922,72.16,59037.77,2.6,0.0,0.0,0.0]
[1618025928957,72.13,59035.97,2.6,0.0,0.0,0.0]
[1618025933992,72.1,59032.39,2.6,0.0,0.0,0.0]
[1618025939027,72.07,59035.96,2.6,0.0,0.0,0.0]
[1618025944062,72.04,59034.83,2.6,0.0,0.0,0.0]
[1618025949098,72.01,59028.05,2.6,0.0,0.0,0.0]
[1618025954132,71.99,59031.86,2.6,0.0,0.0,0.0]
[1618025959167,71.96,59032.64,2.6,0.0,0.0,0.0]
[1618025964586,71.93,59032.64,2.6,0.0,0.0,0.0]
[1618025970244,71.89,59034.45,2.6,0.0,0.0,0.0]
[1618025976586,71.86,59035.8,2.6,0.0,0.0,0.0]
[1618025982586,71.82,59036.69,2.6,0.0,0.0,0.0]
[1618025988586,71.79,59036.49,2.6,0.0,0.0,0.0]
[1618025994418,71.75,59038.37,2.6,0.0,0.0,0.0]
[1618025999453,71.72,59038.9,2.6,0.0,0.0,0.0]
[1618026004488,71.69,59045.94,2.6,0.0,0.0,0.0]
[1618026009586,71.66,59053.23,2.6,0.0,0.0,0.0]
[1618026015565,71.63,59048.89,2.6,0.0,0.0,0.0]
[1618026020600,71.6,59047.05,2.6,0.0,0.0,0.0]
[1618026025635,71.57,59061.77,2.6,0.0,0.0,0.0]
[1618026030671,71.54,59056.51,2.6,0.0,0.0,0.0]
[1618026035705,71.51,59049.72,2.6,0.0,0.0,0.0]
[1618026040740,71.48,59047.98,2.6,0.0,0.0,0.0]
[1618026045775,71.45,59044.15,2.6,0.0,0.0,0.0]
[1618026050810,71.42,59028.26,2.6,0.0,0.0,0.0]
[1618026055845,71.4,59021.18,2.6,0.0,0.0,0.0]
[1618026060880,71.37,59017.3,2.6,0.0,0.0,0.0]
[1618026065915,71.34,59017.52,2.6,0.0,0.0,0.0]
[1618026070950,71.31,59016.46,2.6,0.0,0.0,0.0]
[1618026075990,71.28,59015.7,2.6,0.0,0.0,0.0]
[1618026081586,71.25,59014.33,2.6,0.0,0.0,0.0]
[1618026087067,71.21,59007.81,2.6,0.0,0.0,0.0]
[1618026092102,71.18,59011.16,2.6,0.0,0.0,0.0]
[1618026097137,71.15,59011.39,2.6,0.0,0.0,0.0]
[1618026102172,71.13,59011.2,2.6,0.0,0.0,0.0]
[1618026107207,71.1,59011.24,2.6,0.0,0.0,0.0]
[1618026113249,71.06,59011.82,2.6,0.0,0.0,0.0]
[1618026118284,71.03,59013.25,2.6,0.0,0.0,0.0]
[1618026123319,71.01,59008.76,2.6,0.0,0.0,0.0]
[1618026128354,70.98,59010.13,2.6,0.0,0.0,0.0]
[1618026133389,70.95,59011.57,2.6,0.0,0.0,0.0]
[1618026138586,70.92,59013.58,2.6,0.0,0.0,0.0]
[1618026144466,70.89,59014.74,2.6,0.0,0.0,0.0]
[1618026149501,70.86,59014.18,2.6,0.0,0.0,0.0]
[1618026154537,70.83,59013.54,2.6,0.0,0.0,0.0]
[1618026159578,70.8,59013.43,2.6,0.0,0.0,0.0]
[1618026164613,70.78,59013.91,2.6,0.0,0.0,0.0]
[1618026169648,70.75,59020.05,2.6,0.0,0.0,0.0]
[1618026174683,70.72,59019.12,2.6,0.0,0.0,0.0]
[1618026179718,70.69,59016.63,2.6,0.0,0.0,0.0]
[1618026184753,70.67,59019.48,2.6,0.0,0.0,0.0]
[1618026190795,70.63,59020.1,2.6,0.0,0.0,0.0]
[1618026197844,70.6,59020.24,2.6,0.0,0.0,0.0]
[1618026202882,70.57,59017.95,2.6,0.0,0.0,0.0]
[1618026207914,70.54,59014.71,2.6,0.0,0.0,0.0]
[1618026213586,70.51,59014.56,2.6,0.0,0.0,0.0]
[1618026218993,70.48,59011.91,2.6,0.0,0.0,0.0]
[1618026224608,70.46,59010.34,2.6,0.0,0.0,0.0]
[1618026230068,70.43,59011.35,2.6,0.0,0.0,0.0]
[1618026232147,70.42,59014.23,2.6,0.0,0.0,0.0]
[1618026238126,70.38,59014.87,2.6,0.0,0.0,0.0]
[1618026243159,70.36,59015.1,2.6,0.0,0.0,0.0]
[1618026248194,70.33,59015.09,2.6,0.0,0.0,0.0]
[1618026253229,70.31,59022.62,2.6,0.0,0.0,0.0]
[1618026258264,70.27,59023.43,2.6,0.0,0.0,0.0]
[1618026263299,70.25,59041.41,2.6,0.0,0.0,0.0]
[1618026268334,70.22,59049.05,2.6,0.0,0.0,0.0]
[1618026273369,70.2,59041.33,2.6,0.0,0.0,0.0]
[1618026278406,70.17,59021.1,2.6,0.0,0.0,0.0]
[1618026283441,70.15,59020.06,2.6,0.0,0.0,0.0]
[1618026288476,70.12,59020.28,2.6,0.0,0.0,0.0]
[1618026293514,70.1,59018.25,2.6,0.0,0.0,0.0]
[1618026298546,70.07,59016.33,2.6,0.0,0.0,0.0]
[1618026303581,70.05,59015.56,2.6,0.0,0.0,0.0]
[1618026308616,70.02,59017.03,2.6,0.0,0.0,0.0]
[1618026313651,70.0,59003.41,2.6,0.0,0.0,0.0]
[1618026318686,69.97,59005.44,2.6,0.0,0.0,0.0]
[1618026324586,69.94,59002.06,2.6,0.0,0.0,0.0]
[1618026329771,69.92,59000.31,2.6,0.0,0.0,0.0]
[1618026334806,69.89,59000.15,2.6,0.0,0.0,0.0]
[1618026339841,69.87,58999.84,2.6,0.0,0.0,0.0]
[1618026344876,69.84,59006.09,2.6,0.0,0.0,0.0]
[1618026349911,69.82,59002.71,2.6,0.0,0.0,0.0]
[1618026354947,69.8,59002.78,2.6,0.0,0.0,0.0]
[1618026359981,69.77,59002.2,2.6,0.0,0.0,0.0]
[1618026365016,69.75,59002.74,2.6,0.0,0.0,0.0]
[1618026370051,69.72,59002.65,2.6,0.0,0.0,0.0]
[1618026375101,69.7,59002.6,2.6,0.0,0.0,0.0]
[1618026380137,69.68,59011.35,2.6,0.0,0.0,0.0]
[1618026385171,69.65,59015.89,2.6,0.0,0.0,0.0]
[1618026390206,69.63,59014.75,2.6,0.0,0.0,0.0]
[1618026395241,69.6,59018.01,2.6,0.0,0.0,0.0]
[1618026400276,69.58,59017.77,2.6,0.0,0.0,0.0]
[1618026405311,69.56,59018.33,2.6,0.0,0.0,0.0]
[1618026410346,69.53,59018.21,2.6,0.0,0.0,0.0]
[1618026415381,69.51,59018.31,2.6,0.0,0.0,0.0]
[1618026420416,69.48,59017.9,2.6,0.0,0.0,0.0]
[1618026425451,69.46,59017.99,2.6,0.0,0.0,0.0]
[1618026430486,69.44,59018.56,2.6,0.0,0.0,0.0]
[1618026435522,69.41,59019.71,2.6,0.0,0.0,0.0]
[1618026440557,69.39,59023.53,2.6,0.0,0.0,0.0]
[1618026445593,69.37,59032.98,2.6,0.0,0.0,0.0]
[1618026450627,69.34,59037.07,2.6,0.0,0.0,0.0]
[1618026456586,69.32,59039.59,2.6,0.0,0.0,0.0]
[1618026461704,69.29,59041.65,2.6,0.0,0.0,0.0]
[1618026466739,69.27,59040.93,2.6,0.0,0.0,0.0]
[1618026471776,69.25,59047.4,2.6,0.0,0.0,0.0]
[1618026476809,69.23,59046.18,2.6,0.0,0.0,0.0]
[1618026481844,69.21,59048.72,2.6,0.0,0.0,0.0]
[1618026486879,69.18,59047.54,2.6,0.0,0.0,0.0]
[1618026491923,69.16,59046.61,2.6,0.0,0.0,0.0]
[1618026496958,69.14,59048.86,2.6,0.0,0.0,0.0]
[1618026501994,69.12,59067.81,2.6,0.0,0.0,0.0]
[1618026507028,69.1,59073.27,2.6,0.0,0.0,0.0]
[1618026512063,69.07,59078.08,2.6,0.0,0.0,0.0]
[1618026517098,69.05,59086.46,2.6,0.0,0.0,0.0]
[1618026522133,69.03,59084.77,2.6,0.0,0.0,0.0]
[1618026527168,69.01,59081.44,2.6,0.0,0.0,0.0]
[1618026532203,68.99,59081.6,2.6,0.0,0.0,0.0]
[1618026537586,68.97,59086.81,2.6,0.0,0.0,0.0]
[1618026543280,68.95,59086.69,2.6,0.0,0.0,0.0]
[1618026548315,68.93,59086.25,2.6,0.0,0.0,0.0]
[1618026553354,68.92,59078.72,2.6,0.0,0.0,0.0]
[1618026558389,68.9,59077.98,2.6,0.0,0.0,0.0]
[1618026563424,68.88,59058.85,2.6,0.0,0.0,0.0]
[1618026568459,68.87,59053.12,2.6,0.0,0.0,0.0]
[1618026573494,68.85,59061.0,2.6,0.0,0.0,0.0]
[1618026578529,68.83,59065.9,2.6,0.0,0.0,0.0]
[1618026583564,68.81,59066.24,2.6,0.0,0.0,0.0]
[1618026588586,68.79,59069.96,2.6,0.0,0.0,0.0]
[1618026593635,68.77,59068.28,2.6,0.0,0.0,0.0]
[1618026599677,68.75,59069.64,2.6,0.0,0.0,0.0]
[1618026604712,68.73,59069.53,2.6,0.0,0.0,0.0]
[1618026609747,68.72,59078.13,2.6,0.0,0.0,0.0]
[1618026614782,68.7,59081.43,2.6,0.0,0.0,0.0]
[1618026619818,68.69,59083.95,2.6,0.0,0.0,0.0]
[1618026624852,68.68,59094.72,2.6,0.0,0.0,0.0]
[1618026629887,68.67,59095.2,2.6,0.0,0.0,0.0]
[1618026634922,68.66,59094.24,2.6,0.0,0.0,0.0]
[1618026639957,68.65,59096.16,2.6,0.0,0.0,0.0]
[1618026644992,68.64,59099.45,2.6,0.0,0.0,0.0]
[1618026650027,68.63,59104.16,2.6,0.0,0.0,0.0]
[1618026655062,68.62,59103.73,2.6,0.0,0.0,0.0]
[1618026660103,68.61,59104.22,2.6,0.0,0.0,0.0]
[1618026666145,68.6,59103.88,2.6,0.0,0.0,0.0]
[1618026671180,68.6,59106.76,2.6,0.0,0.0,0.0]
[1618026677222,68.59,59110.24,2.6,0.0,0.0,0.0]
[1618026682258,68.58,59116.09,2.6,0.0,0.0,0.0]
[1618026687293,68.57,59124.68,2.6,0.0,0.0,0.0]
[1618026692328,68.57,59126.35,2.6,0.0,0.0,0.0]
[1618026697363,68.56,59120.57,2.6,0.0,0.0,0.0]
[1618026702397,68.56,59121.26,2.6,0.0,0.0,0.0]
[1618026707432,68.55,59123.24,2.6,0.0,0.0,0.0]
[1618026712467,68.55,59128.72,2.6,0.0,0.0,0.0]
[1618026717502,68.54,59131.29,2.6,0.0,0.0,0.0]
[1618026722537,68.54,59137.27,2.6,0.0,0.0,0.0]
[1618026727573,68.53,59138.02,2.6,0.0,0.0,0.0]
[1618026732586,68.53,59131.55,2.6,0.0,0.0,0.0]
[1618026737642,68.53,59118.96,2.6,0.0,0.0,0.0]
[1618026742677,68.53,59104.76,2.6,0.0,0.0,0.0]
[1618026747713,68.52,59105.88,2.6,0.0,0.0,0.0]
[1618026752747,68.52,59097.85,2.6,0.0,0.0,0.0]
[1618026757782,68.52,59097.09,2.6,0.0,0.0,0.0]
[1618026762817,68.52,59096.05,2.6,0.0,0.0,0.0]
[1618026767852,68.52,59142.0,2.6,0.0,0.0,0.0]
[1618026772889,68.52,59139.21,2.6,0.0,0.0,0.0]
[1618026777922,68.52,59127.25,2.6,0.0,0.0,0.0]
[1618026782958,68.52,59099.08,2.6,0.0,0.0,0.0]
[1618026787992,68.52,59098.41,2.6,0.0,0.0,0.0]
[1618026793027,68.52,59106.82,2.6,0.0,0.0,0.0]
[1618026798062,68.52,59100.22,2.6,0.0,0.0,0.0]
[1618026803097,68.52,59129.05,2.6,0.0,0.0,0.0]
[1618026808132,68.52,59139.99,2.6,0.0,0.0,0.0]
[1618026813167,68.52,59144.36,2.6,0.0,0.0,0.0]
[1618026818202,68.52,59146.88,2.6,0.0,0.0,0.0]
[1618026825251,68.53,59149.66,2.6,0.0,0.0,0.0]
[1618026830295,68.53,59147.28,2.6,0.0,0.0,0.0]
[1618026835330,68.53,59147.97,2.6,0.0,0.0,0.0]
[1618026840365,68.54,59144.71,2.6,0.0,0.0,0.0]
[1618026845400,68.54,59145.83,2.6,0.0,0.0,0.0]
[1618026850435,68.54,59141.16,2.6,0.0,0.0,0.0]
[1618026855470,68.55,59147.89,2.6,0.0,0.0,0.0]
[1618026860505,68.55,59146.33,2.6,0.0,0.0,0.0]
[1618026865541,68.56,59147.77,2.6,0.0,0.0,0.0]
[1618026870586,68.56,59147.89,2.6,0.0,0.0,0.0]
[1618026875610,68.56,59146.02,2.6,0.0,0.0,0.0]
[1618026880645,68.57,59147.36,2.6,0.0,0.0,0.0]
[1618026885680,68.58,59147.11,2.6,0.0,0.0,0.0]
[1618026890716,68.58,59148.64,2.6,0.0,0.0,0.0]
[1618026895750,68.59,59148.07,2.6,0.0,0.0,0.0]
[1618026900785,68.59,59148.98,2.6,0.0,0.0,0.0]
[1618026905820,68.6,59150.95,2.6,0.0,0.0,0.0]
[1618026910855,68.61,59154.42,2.6,0.0,0.0,0.0]
[1618026917905,68.62,59153.87,2.6,0.0,0.0,0.0]
[1618026922941,68.62,59160.26,2.6,0.0,0.0,0.0]
[1618026927975,68.63,59163.93,2.6,0.0,0.0,0.0]
[1618026933010,68.64,59143.78,2.6,0.0,0.0,0.0]
[1618026938045,68.65,59147.66,2.6,0.0,0.0,0.0]
[1618026943081,68.66,59148.93,2.6,0.0,0.0,0.0]
[1618026948116,68.66,59146.5,2.6,0.0,0.0,0.0]
[1618026953151,68.67,59131.62,2.6,0.0,0.0,0.0]
[1618026958187,68.68,59127.91,2.6,0.0,0.0,0.0]
[1618026963586,68.69,59130.45,2.6,0.0,0.0,0.0]
[1618026969263,68.7,59134.31,2.6,0.0,0.0,0.0]
[1618026974298,68.71,59153.1,2.6,0.0,0.0,0.0]
[1618026979333,68.72,59161.48,2.6,0.0,0.0,0.0]
[1618026984370,68.73,59163.88,2.6,0.0,0.0,0.0]
[1618026989406,68.74,59164.14,2.6,0.0,0.0,0.0]
[1618026994441,68.75,59156.97,2.6,0.0,0.0,0.0]
[1618026999475,68.76,59157.26,2.6,0.0,0.0,0.0]
[1618027004520,68.77,59172.47,2.6,0.0,0.0,0.0]
[1618027009555,68.78,59180.32,2.6,0.0,0.0,0.0]
[1618027014586,68.79,59174.92,2.6,0.0,0.0,0.0]
[1618027019626,68.81,59170.88,2.6,0.0,0.0,0.0]
[1618027024660,68.82,59181.38,2.6,0.0,0.0,0.0]
[1618027029695,68.83,59172.33,2.6,0.0,0.0,0.0]
[1618027034730,68.84,59167.03,2.6,0.0,0.0,0.0]
[1618027039767,68.85,59166.27,2.6,0.0,0.0,0.0]
[1618027044800,68.86,59163.47,2.6,0.0,0.0,0.0]
[1618027049836,68.88,59162.94,2.6,0.0,0.0,0.0]
[1618027054870,68.89,59164.56,2.6,0.0,0.0,0.0]
[1618027059905,68.9,59160.53,2.6,0.0,0.0,0.0]
[1618027064942,68.91,59146.54,2.6,0.0,0.0,0.0]
[1618027069975,68.93,59144.46,2.6,0.0,0.0,0.0]
[1618027075012,68.94,59150.97,2.6,0.0,0.0,0.0]
[1618027080586,68.96,59156.3,2.6,0.0,0.0,0.0]
[1618027086087,68.97,59155.16,2.6,0.0,0.0,0.0]
[1618027091123,68.98,59150.25,2.6,0.0,0.0,0.0]
[1618027096157,69.0,59153.95,2.6,0.0,0.0,0.0]
[1618027101192,69.01,59153.81,2.6,0.0,0.0,0.0]
[1618027106227,69.03,59156.68,2.6,0.0,0.0,0.0]
[1618027111263,69.04,59160.37,2.6,0.0,0.0,0.0]
[1618027116298,69.06,59162.55,2.6,0.0,0.0,0.0]
[1618027121332,69.07,59163.2,2.6,0.0,0.0,0.0]
[1618027126367,69.09,59166.27,2.6,0.0,0.0,0.0]
[1618027131402,69.1,59165.91,2.6,0.0,0.0,0.0]
[1618027136438,69.12,59165.98,2.6,0.0,0.0,0.0]
[1618027141472,69.13,59173.23,2.6,0.0,0.0,0.0]
[1618027146507,69.15,59182.22,2.6,0.0,0.0,0.0]
[1618027151542,69.16,59181.09,2.6,0.0,0.0,0.0]
[1618027156577,69.18,59181.44,2.6,0.0,0.0,0.0]
[1618027161586,69.2,59181.69,2.6,0.0,0.0,0.0]
[1618027166649,69.21,59181.73,2.6,0.0,0.0,0.0]
[1618027171682,69.23,59182.82,2.6,0.0,0.0,0.0]
[1618027176719,69.24,59177.55,2.6,0.0,0.0,0.0]
[1618027181754,69.26,59180.15,2.6,0.0,0.0,0.0]
[1618027186791,69.28,59184.38,2.6,0.0,0.0,0.0]
[1618027191825,69.29,59186.54,2.6,0.0,0.0,0.0]
[1618027196861,69.31,59190.67,2.6,0.0,0.0,0.0]
[1618027201894,69.33,59196.63,2.6,0.0,0.0,0.0]
[1618027206929,69.34,59231.09,2.6,0.0,0.0,0.0]
[1618027212044,69.36,59246.64,2.6,0.0,0.0,0.0]
[1618027218006,69.38,59251.33,2.6,0.0,0.0,0.0]
[1618027223043,69.4,59253.12,2.6,0.0,0.0,0.0]
[1618027228076,69.42,59261.77,2.6,0.0,0.0,0.0]
[1618027233111,69.44,59274.46,2.6,0.0,0.0,0.0]
[1618027235630,69.44,59286.9,2.6,0.0,0.0,0.0]
[1618027241167,69.47,59296.55,2.6,0.0,0.0,0.0]
[1618027246203,69.48,59300.47,2.6,0.0,0.0,0.0]
[1618027251586,69.51,59308.26,2.6,0.0,0.0,0.0]
[1618027257279,69.52,59314.61,2.6,0.0,0.0,0.0]
[1618027262314,69.54,59319.67,2.6,0.0,0.0,0.0]
[1618027267349,69.56,59329.3,2.6,0.0,0.0,0.0]
[1618027272384,69.58,59338.56,2.6,0.0,0.0,0.0]
[1618027275856,69.59,59346.01,2.6,0.0,0.0,0.0]
[1618027276764,69.59,59346.01,2.6,0.0,0.0,0.0]
[1618027277319,69.59,59346.01,2.6,0.0,0.0,0.0]
[1618027283220,69.62,59360.85,2.6,0.0,0.0,0.0]
[1618027288496,69.64,59359.62,2.6,0.0,0.0,0.0]
[1618027293531,69.66,59364.17,2.6,0.0,0.0,0.0]
[1618027298568,69.68,59366.13,2.6,0.0,0.0,0.0]
[1618027303601,69.7,59365.49,2.6,0.0,0.0,0.0]
[1618027308636,69.72,59365.88,2.6,0.0,0.0,0.0]
[1618027314586,69.74,59365.07,2.6,0.0,0.0,0.0]
[1618027319714,69.76,59365.47,2.6,0.0,0.0,0.0]
[1618027324748,69.78,59372.44,2.6,0.0,0.0,0.0]
[1618027329783,69.8,59376.1,2.6,0.0,0.0,0.0]
[1618027334818,69.82,59379.26,2.6,0.0,0.0,0.0]
[1618027339853,69.84,59394.61,2.6,0.0,0.0,0.0]
[1618027344888,69.86,59409.44,2.6,0.0,0.0,0.0]
[1618027350586,69.89,59422.11,2.6,0.0,0.0,0.0]
[1618027355970,69.91,59430.73,2.6,0.0,0.0,0.0]
[1618027361005,69.93,59435.81,2.6,0.0,0.0,0.0]
[1618027366040,69.95,59441.48,2.6,0.0,0.0,0.0]
[1618027371075,69.97,59404.4,2.6,0.0,0.0,0.0]
[1618027376110,69.99,59369.6,2.6,0.0,0.0,0.0]
[1618027381145,70.01,59385.07,2.6,0.0,0.0,0.0]
[1618027386180,70.03,59424.0,2.6,0.0,0.0,0.0]
[1618027391215,70.05,59427.98,2.6,0.0,0.0,0.0]
[1618027396252,70.07,59424.9,2.6,0.0,0.0,0.0]
[1618027401285,70.1,59425.5,2.6,0.0,0.0,0.0]
[1618027406320,70.12,59427.82,2.6,0.0,0.0,0.0]
[1618027411355,70.14,59416.43,2.6,0.0,0.0,0.0]
[1618027416390,70.16,59431.96,2.6,0.0,0.0,0.0]
[1618027421425,70.18,59435.31,2.6,0.0,0.0,0.0]
[1618027426460,70.2,59437.79,2.6,0.0,0.0,0.0]
[1618027431495,70.23,59446.33,2.6,0.0,0.0,0.0]
[1618027436530,70.25,59456.89,2.6,0.0,0.0,0.0]
[1618027441565,70.27,59452.58,2.6,0.0,0.0,0.0]
[1618027446586,70.29,59449.2,2.6,0.0,0.0,0.0]
[1618027451635,70.31,59453.74,2.6,0.0,0.0,0.0]
[1618027456672,70.34,59463.61,2.6,0.0,0.0,0.0]
[1618027461709,70.36,59465.18,2.6,0.0,0.0,0.0]
[1618027466740,70.38,59465.42,2.6,0.0,0.0,0.0]
[1618027471775,70.41,59466.55,2.6,0.0,0.0,0.0]
[1618027476810,70.43,59471.62,2.6,0.0,0.0,0.0]
[1618027481530,70.45,59474.98,2.6,0.0,0.0,0.0]
[1618027488586,70.49,59472.32,2.6,0.0,0.0,0.0]
[1618027493929,70.48,59472.28,2.6,0.0,0.0,0.0]
[1618027498964,70.48,59473.91,2.6,0.0,0.0,0.0]
[1618027504000,70.48,59474.64,2.6,0.0,0.0,0.0]
[1618027505705,70.48,59474.64,2.6,0.0,0.0,0.0]
[1618027505969,70.48,59474.64,2.6,0.0,0.0,0.0]
[1618027514069,70.47,59464.78,2.6,0.0,0.0,0.0]
[1618027515625,70.47,59463.77,2.6,0.0,0.0,0.0]
[1618027516169,70.47,59462.42,2.6,0.0,0.0,0.0]
[1618027522132,70.47,59452.62,2.6,0.0,0.0,0.0]
[1618027527167,70.46,59452.33,2.6,0.0,0.0,0.0]
[1618027532202,70.46,59452.96,2.6,0.0,0.0,0.0]
[1618027532940,70.46,59452.96,2.6,0.0,0.0,0.0]
[1618027533249,70.46,59453.89,2.6,0.0,0.0,0.0]
[1618027539251,70.46,59451.5,2.6,0.0,0.0,0.0]
[1618027544286,70.45,59453.95,2.6,0.0,0.0,0.0]
[1618027550328,70.45,59459.22,2.6,0.0,0.0,0.0]
[1618027555363,70.45,59456.77,2.6,0.0,0.0,0.0]
[1618027560398,70.44,59448.28,2.6,0.0,0.0,0.0]
[1618027563569,70.44,59451.47,2.6,0.0,0.0,0.0]
[1618027569462,70.44,59445.7,2.6,0.0,0.0,0.0]
[1618027574496,70.43,59439.77,2.6,0.0,0.0,0.0]
[1618027579535,70.43,59431.27,2.6,0.0,0.0,0.0]
[1618027584586,70.43,59420.53,2.6,0.0,0.0,0.0]
[1618027589608,70.43,59411.45,2.6,0.0,0.0,0.0]
[1618027594644,70.42,59404.86,2.6,0.0,0.0,0.0]
[1618027599679,70.42,59393.75,2.6,0.0,0.0,0.0]
[1618027604715,70.42,59386.28,2.6,0.0,0.0,0.0]
[1618027609751,70.42,59386.6,2.6,0.0,0.0,0.0]
[1618027614785,70.41,59378.3,2.6,0.0,0.0,0.0]
[1618027619820,70.41,59372.54,2.6,0.0,0.0,0.0]
[1618027624855,70.41,59362.4,2.6,0.0,0.0,0.0]
[1618027629890,70.4,59362.67,2.6,0.0,0.0,0.0]
[1618027635059,70.4,59368.12,2.6,0.0,0.0,0.0]
[1618027640094,70.4,59385.44,2.6,0.0,0.0,0.0]
[1618027645129,70.4,59394.64,2.6,0.0,0.0,0.0]
[1618027650168,70.39,59414.46,2.6,0.0,0.0,0.0]
[1618027655203,70.39,59433.5,2.6,0.0,0.0,0.0]
[1618027660238,70.39,59440.11,2.6,0.0,0.0,0.0]
[1618027665284,70.38,59445.43,2.6,0.0,0.0,0.0]
[1618027670319,70.38,59449.97,2.6,0.0,0.0,0.0]
[1618027675355,70.38,59449.52,2.6,0.0,0.0,0.0]
[1618027680389,70.38,59443.0,2.6,0.0,0.0,0.0]
[1618027685424,70.37,59451.75,2.6,0.0,0.0,0.0]
[1618027690460,70.37,59457.4,2.6,0.0,0.0,0.0]
[1618027695495,70.37,59458.07,2.6,0.0,0.0,0.0]
[1618027700530,70.37,59469.66,2.6,0.0,0.0,0.0]
[1618027705565,70.36,59480.16,2.6,0.0,0.0,0.0]
[1618027710586,70.36,59510.8,2.6,0.0,0.0,0.0]
[1618027715635,70.36,59533.4,2.6,0.0,0.0,0.0]
[1618027720670,70.36,59539.69,2.6,0.0,0.0,0.0]
[1618027725705,70.35,59548.88,2.6,0.0,0.0,0.0]
[1618027730744,70.35,59546.67,2.6,0.0,0.0,0.0]
[1618027735775,70.35,59518.54,2.6,0.0,0.0,0.0]
[1618027740811,70.35,59521.78,2.6,0.0,0.0,0.0]
[1618027745845,70.34,59542.2,2.6,0.0,0.0,0.0]
[1618027750881,70.34,59547.7,2.6,0.0,0.0,0.0]
[1618027751382,70.34,59547.7,2.6,0.0,0.0,0.0]
[1618027751438,70.34,59547.7,2.6,0.0,0.0,0.0]
[1618027760950,70.34,59561.58,2.6,0.0,0.0,0.0]
[1618027765985,70.33,59573.27,2.6,0.0,0.0,0.0]
[1618027771020,70.33,59585.99,2.6,0.0,0.0,0.0]
[1618027776056,70.33,59594.32,2.6,0.0,0.0,0.0]
[1618027781090,70.33,59606.41,2.6,0.0,0.0,0.0]
[1618027786126,70.32,59640.86,2.6,0.0,0.0,0.0]
[1618027791162,70.32,59646.34,2.6,0.0,0.0,0.0]
[1618027796196,70.32,59658.13,2.6,0.0,0.0,0.0]
[1618027801231,70.32,59685.25,2.6,0.0,0.0,0.0]
[1618027806266,70.31,59680.92,2.6,0.0,0.0,0.0]
[1618027811302,70.31,59685.47,2.6,0.0,0.0,0.0]
[1618027816337,70.31,59690.18,2.6,0.0,0.0,0.0]
[1618027821373,70.31,59700.97,2.6,0.0,0.0,0.0]
[1618027826407,70.3,59716.01,2.6,0.0,0.0,0.0]
[1618027831452,70.3,59729.87,2.6,0.0,0.0,0.0]
[1618027836479,70.3,59783.92,2.6,0.0,0.0,0.0]
[1618027841514,70.3,59779.52,2.6,0.0,0.0,0.0]
[1618027846549,70.29,59764.97,2.6,0.0,0.0,0.0]
[1618027851584,70.29,59731.28,2.6,0.0,0.0,0.0]
[1618027856621,70.29,59738.76,2.6,0.0,0.0,0.0]
[1618027861655,70.29,59782.63,2.6,0.0,0.0,0.0]
[1618027866690,70.28,59819.46,2.6,0.0,0.0,0.0]
[1618027871725,70.28,59825.79,2.6,0.0,0.0,0.0]
[1618027876760,70.28,59812.99,2.6,0.0,0.0,0.0]
[1618027881795,70.28,59812.51,2.6,0.0,0.0,0.0]
[1618027886830,70.28,59819.4,2.6,0.0,0.0,0.0]
[1618027891865,70.27,59821.4,2.6,0.0,0.0,0.0]
[1618027896900,70.27,59822.89,2.6,0.0,0.0,0.0]
[1618027901935,70.27,59825.13,2.6,0.0,0.0,0.0]
[1618027907981,70.27,59828.27,2.6,0.0,0.0,0.0]
[1618027913013,70.26,59828.32,2.6,0.0,0.0,0.0]
[1618027919055,70.26,59827.85,2.6,0.0,0.0,0.0]
[1618027924090,70.26,59828.39,2.6,0.0,0.0,0.0]
[1618027929125,70.26,59829.55,2.6,0.0,0.0,0.0]
[1618027934219,70.25,59860.96,2.6,0.0,0.0,0.0]
[1618027939251,70.25,59834.94,2.6,0.0,0.0,0.0]
[1618027944286,70.25,59807.64,2.6,0.0,0.0,0.0]
[1618027949321,70.25,59824.08,2.6,0.0,0.0,0.0]
[1618027954356,70.25,59832.4,2.6,0.0,0.0,0.0]
[1618027959392,70.24,59849.32,2.6,0.0,0.0,0.0]
[1618027964426,70.24,59856.91,2.6,0.0,0.0,0.0]
[1618027969461,70.24,59834.22,2.6,0.0,0.0,0.0]
[1618027974497,70.24,59841.54,2.6,0.0,0.0,0.0]
[1618027979531,70.23,59845.33,2.6,0.0,0.0,0.0]
[1618027984566,70.23,59819.88,2.6,0.0,0.0,0.0]
[1618027989586,70.23,59809.9,2.6,0.0,0.0,0.0]
[1618027994641,70.23,59804.65,2.6,0.0,0.0,0.0]
[1618027999676,70.23,59789.05,2.6,0.0,0.0,0.0]
[1618028004711,70.22,59779.17,2.6,0.0,0.0,0.0]
[1618028006773,70.22,59780.44,2.6,0.0,0.0,0.0]
[1618028006861,70.22,59780.44,2.6,0.0,0.0,0.0]
[1618028014783,70.22,59786.71,2.6,0.0,0.0,0.0]
[1618028019816,70.22,59802.37,2.6,0.0,0.0,0.0]
[1618028024855,70.21,59799.53,2.6,0.0,0.0,0.0]
[1618028029886,70.21,59790.1,2.6,0.0,0.0,0.0]
[1618028034923,70.21,59791.58,2.6,0.0,0.0,0.0]
[1618028037420,70.21,59790.08,2.6,0.0,0.0,0.0]
[1618028042977,70.21,59783.39,2.6,0.0,0.0,0.0]
[1618028048017,70.2,59756.73,2.6,0.0,0.0,0.0]
[1618028050019,70.2,59752.08,2.6,0.0,0.0,0.0]
[1618028055080,70.2,59747.43,2.6,0.0,0.0,0.0]
[1618028060115,70.2,59747.26,2.6,0.0,0.0,0.0]
[1618028065150,70.2,59764.26,2.6,0.0,0.0,0.0]
[1618028070185,70.2,59783.29,2.6,0.0,0.0,0.0]
[1618028075223,70.19,59791.27,2.6,0.0,0.0,0.0]
[1618028080255,70.19,59789.52,2.6,0.0,0.0,0.0]
[1618028085290,70.19,59783.16,2.6,0.0,0.0,0.0]
[1618028090325,70.19,59780.1,2.6,0.0,0.0,0.0]
[1618028095360,70.19,59772.51,2.6,0.0,0.0,0.0]
[1618028100586,70.18,59768.02,2.6,0.0,0.0,0.0]
[1618028104620,70.18,59783.88,2.6,0.0,0.0,0.0]
[1618028110465,70.18,59790.44,2.6,0.0,0.0,0.0]
[1618028115501,70.18,59795.31,2.6,0.0,0.0,0.0]
[1618028117592,70.18,59801.0,2.6,0.0,0.0,0.0]
[1618028123557,70.17,59813.15,2.6,0.0,0.0,0.0]
[1618028128592,70.17,59816.97,2.6,0.0,0.0,0.0]
[1618028133628,70.17,59820.73,2.6,0.0,0.0,0.0]
[1618028138663,70.17,59815.14,2.6,0.0,0.0,0.0]
[1618028143698,70.16,59820.52,2.6,0.0,0.0,0.0]
[1618028148733,70.16,59815.44,2.6,0.0,0.0,0.0]
[1618028153770,70.16,59817.75,2.6,0.0,0.0,0.0]
[1618028158815,70.16,59821.29,2.6,0.0,0.0,0.0]
[1618028163850,70.16,59826.73,2.6,0.0,0.0,0.0]
[1618028168885,70.15,59831.85,2.6,0.0,0.0,0.0]
[1618028173922,70.15,59839.95,2.6,0.0,0.0,0.0]
[1618028178958,70.15,59861.43,2.6,0.0,0.0,0.0]
[1618028183992,70.15,59866.15,2.6,0.0,0.0,0.0]
[1618028189027,70.15,59875.43,2.6,0.0,0.0,0.0]
[1618028194062,70.14,59882.04,2.6,0.0,0.0,0.0]
[1618028199097,70.14,59886.22,2.6,0.0,0.0,0.0]
[1618028204132,70.14,59888.37,2.6,0.0,0.0,0.0]
[1618028209168,70.14,59892.99,2.6,0.0,0.0,0.0]
[1618028214202,70.14,59906.51,2.6,0.0,0.0,0.0]
[1618028219237,70.13,59921.16,2.6,0.0,0.0,0.0]
[1618028224272,70.13,59925.05,2.6,0.0,0.0,0.0]
[1618028229307,70.13,59928.11,2.6,0.0,0.0,0.0]
[1618028234342,70.13,59931.38,2.6,0.0,0.0,0.0]
[1618028236564,70.13,59934.07,2.6,0.0,0.0,0.0]
[1618028242398,70.12,59945.44,2.6,0.0,0.0,0.0]
[1618028247433,70.12,59958.76,2.6,0.0,0.0,0.0]
[1618028252468,70.12,59984.87,2.6,0.0,0.0,0.0]
[1618028257503,70.12,59996.55,2.6,0.0,0.0,0.0]
[1618028262538,70.11,60000.33,2.6,0.0,0.0,0.0]
[1618028267573,70.11,59996.84,2.6,0.0,0.0,0.0]
[1618028273615,70.11,59996.02,2.6,0.0,0.0,0.0]
[1618028278650,70.11,59971.13,2.6,0.0,0.0,0.0]
[1618028283685,70.11,59958.27,2.6,0.0,0.0,0.0]
[1618028288720,70.1,59964.59,2.6,0.0,0.0,0.0]
[1618028293755,70.1,59977.83,2.6,0.0,0.0,0.0]
[1618028298790,70.1,59979.63,2.6,0.0,0.0,0.0]
[1618028303825,70.1,59983.38,2.6,0.0,0.0,0.0]
[1618028308862,70.09,59982.75,2.6,0.0,0.0,0.0]
[1618028315911,70.09,59983.5,2.6,0.0,0.0,0.0]
[1618028320947,70.09,59986.75,2.6,0.0,0.0,0.0]
[1618028325981,70.09,59998.89,2.6,0.0,0.0,0.0]
[1618028329816,70.08,60009.28,2.6,0.0,0.0,0.0]
[1618028335053,70.08,60010.93,2.6,0.0,0.0,0.0]
[1618028340080,70.08,60042.48,2.6,0.0,0.0,0.0]
[1618028345114,70.08,60049.99,2.6,0.0,0.0,0.0]
[1618028350149,70.08,60097.57,2.6,0.0,0.0,0.0]
[1618028355242,70.07,60165.39,2.6,0.0,0.0,0.0]
[1618028360277,70.07,60164.49,2.6,0.0,0.0,0.0]
[1618028365312,70.07,60187.61,2.6,0.0,0.0,0.0]
[1618028370347,70.07,60217.69,2.6,0.0,0.0,0.0]
[1618028375382,70.06,60215.14,2.6,0.0,0.0,0.0]
[1618028378975,70.06,60204.96,2.6,0.0,0.0,0.0]
[1618028384445,70.06,60190.43,2.6,0.0,0.0,0.0]
[1618028389480,70.19,60188.49,2.6,0.0,0.0,0.0]
[1618028394517,70.45,60156.32,2.6,0.0,0.0,0.0]
[1618028399556,70.45,60174.78,2.6,0.0,0.0,0.0]
[1618028404587,70.45,60196.68,2.6,0.0,0.0,0.0]
[1618028409623,70.44,60196.51,2.6,0.0,0.0,0.0]
[1618028414758,70.44,60202.96,2.6,0.0,0.0,0.0]
[1618028419793,70.44,60239.75,2.6,0.0,0.0,0.0]
[1618028424828,70.44,60254.3,2.6,0.0,0.0,0.0]
[1618028429863,70.43,60331.14,2.6,0.0,0.0,0.0]
[1618028434898,70.43,60364.1,2.6,0.0,0.0,0.0]
[1618028439933,70.43,60393.6,2.6,0.0,0.0,0.0]
[1618028444371,70.43,60439.33,2.6,0.0,0.0,0.0]
[1618028444536,70.43,60439.33,2.6,0.0,0.0,0.0]
[1618028450003,70.42,60482.27,2.6,0.0,0.0,0.0]
[1618028455041,70.42,60506.25,2.6,0.0,0.0,0.0]
[1618028460074,70.42,60524.6,2.6,0.0,0.0,0.0]
[1618028465108,70.41,60485.85,2.6,0.0,0.0,0.0]
[1618028470143,70.41,60504.24,2.6,0.0,0.0,0.0]
[1618028471843,70.41,60513.12,2.6,0.0,0.0,0.0]
[1618028477200,70.41,60544.53,2.6,0.0,0.0,0.0]
[1618028482235,70.41,60567.4,2.6,0.0,0.0,0.0]
[1618028487280,70.4,60587.6,2.6,0.0,0.0,0.0]
[1618028489775,70.4,60599.51,2.6,0.0,0.0,0.0]
[1618028495339,70.59,60623.7,2.6,0.0,0.0,0.0]
[1618028500371,70.59,60646.76,2.6,0.0,0.0,0.0]
[1618028505409,70.59,60734.25,2.6,0.0,0.0,0.0]
[1618028510444,70.58,60766.4,2.6,0.0,0.0,0.0]
[1618028515481,70.58,60814.91,2.6,0.0,0.0,0.0]
[1618028520516,70.58,60887.6,2.6,0.0,0.0,0.0]
[1618028525550,70.57,60908.44,2.6,0.0,0.0,0.0]
[1618028530586,70.66,60949.93,2.6,0.0,0.0,0.0]
[1618028535586,70.66,60976.4,2.6,0.0,0.0,0.0]
[1618028540657,70.66,60986.74,2.6,0.0,0.0,0.0]
[1618028545693,70.65,61011.51,2.6,0.0,0.0,0.0]
[1618028550728,70.65,61024.73,2.6,0.0,0.0,0.0]
[1618028555762,70.65,61031.35,2.6,0.0,0.0,0.0]
[1618028560797,70.64,61004.95,2.6,0.0,0.0,0.0]
[1618028565832,70.64,60837.02,2.6,0.0,0.0,0.0]
[1618028570869,70.64,60732.79,2.6,0.0,0.0,0.0]
[1618028575903,70.64,60709.16,2.6,0.0,0.0,0.0]
[1618028580941,70.63,60737.03,2.6,0.0,0.0,0.0]
[1618028581970,70.63,60743.76,2.6,0.0,0.0,0.0]
[1618028587987,70.63,60776.69,2.6,0.0,0.0,0.0]
[1618028590038,70.63,60736.91,2.6,0.0,0.0,0.0]
[1618028601078,70.62,60615.38,2.6,0.0,0.0,0.0]
[1618028606113,70.62,60577.82,2.6,0.0,0.0,0.0]
[1618028611148,70.61,60518.86,2.6,0.0,0.0,0.0]
[1618028616184,70.61,60516.3,2.6,0.0,0.0,0.0]
[1618028621218,70.61,60543.02,2.6,0.0,0.0,0.0]
[1618028626253,70.63,60560.15,2.6,0.0,0.0,0.0]
[1618028631288,70.63,60540.33,2.6,0.0,0.0,0.0]
[1618028636323,70.64,60617.21,2.6,0.0,0.0,0.0]
[1618028641360,70.64,60595.73,2.6,0.0,0.0,0.0]
[1618028646394,70.64,60626.48,2.6,0.0,0.0,0.0]
[1618028651446,70.65,60653.88,2.6,0.0,0.0,0.0]
[1618028656469,70.64,60660.43,2.6,0.0,0.0,0.0]
[1618028661503,70.64,60612.51,2.6,0.0,0.0,0.0]
[1618028666538,70.64,60567.1,2.6,0.0,0.0,0.0]
[1618028671573,70.63,60548.34,2.6,0.0,0.0,0.0]
[1618028672149,70.63,60548.34,2.6,0.0,0.0,0.0]
[1618028677615,70.63,60537.78,2.6,0.0,0.0,0.0]
[1618028682650,70.62,60522.23,2.6,0.0,0.0,0.0]
[1618028682941,70.62,60522.23,2.6,0.0,0.0,0.0]
[1618028688692,70.62,60529.78,2.6,0.0,0.0,0.0]
[1618028693727,70.62,60592.2,2.6,0.0,0.0,0.0]
[1618028698762,70.62,60587.92,2.6,0.0,0.0,0.0]
[1618028708832,70.61,60618.34,2.6,0.0,0.0,0.0]
[1618028713944,70.61,60670.48,2.6,0.0,0.0,0.0]
[1618028718978,70.6,60700.23,2.6,0.0,0.0,0.0]
[1618028724013,70.6,60710.14,2.6,0.0,0.0,0.0]
[1618028729048,70.59,60737.56,2.6,0.0,0.0,0.0]
[1618028734083,70.59,60746.81,2.6,0.0,0.0,0.0]
[1618028739118,70.59,60783.78,2.6,0.0,0.0,0.0]
[1618028744153,70.58,60807.95,2.6,0.0,0.0,0.0]
[1618028749188,70.58,60791.25,2.6,0.0,0.0,0.0]
[1618028754223,70.57,60814.35,2.6,0.0,0.0,0.0]
[1618028759260,70.57,60817.25,2.6,0.0,0.0,0.0]
[1618028764293,70.57,60786.85,2.6,0.0,0.0,0.0]
[1618028769329,70.56,60731.46,2.6,0.0,0.0,0.0]
[1618028774373,70.56,60721.42,2.6,0.0,0.0,0.0]
[1618028774744,70.56,60721.42,2.6,0.0,0.0,0.0]
[1618028778434,70.55,60683.27,2.6,0.0,0.0,0.0]
[1618028784443,70.55,60697.24,2.6,0.0,0.0,0.0]
[1618028784467,70.55,60697.24,2.6,0.0,0.0,0.0]
[1618028785537,70.55,60710.14,2.6,0.0,0.0,0.0]
[1618028791492,70.54,60691.02,2.6,0.0,0.0,0.0]
[1618028796527,70.54,60690.04,2.6,0.0,0.0,0.0]
[1618028801569,70.53,60681.31,2.6,0.0,0.0,0.0]
[1618028806613,70.53,60666.65,2.6,0.0,0.0,0.0]
[1618028811647,70.53,60656.18,2.6,0.0,0.0,0.0]
[1618028816682,70.52,60653.39,2.6,0.0,0.0,0.0]
[1618028821717,70.52,60650.29,2.6,0.0,0.0,0.0]
[1618028826752,70.51,60634.65,2.6,0.0,0.0,0.0]
[1618028831787,70.51,60610.65,2.6,0.0,0.0,0.0]
[1618028836824,70.5,60591.19,2.6,0.0,0.0,0.0]
[1618028841858,70.5,60570.43,2.6,0.0,0.0,0.0]
[1618028846896,70.49,60509.17,2.6,0.0,0.0,0.0]
[1618028851930,70.49,60518.09,2.6,0.0,0.0,0.0]
[1618028856965,70.49,60511.35,2.6,0.0,0.0,0.0]
[1618028862000,70.48,60519.5,2.6,0.0,0.0,0.0]
[1618028865593,70.48,60517.31,2.6,0.0,0.0,0.0]
[1618028871063,70.47,60484.65,2.6,0.0,0.0,0.0]
[1618028871073,70.47,60484.65,2.6,0.0,0.0,0.0]
[1618028882140,70.46,60484.48,2.6,0.0,0.0,0.0]
[1618028887175,70.46,60508.11,2.6,0.0,0.0,0.0]
[1618028892211,70.45,60521.1,2.6,0.0,0.0,0.0]
[1618028897246,70.45,60540.34,2.6,0.0,0.0,0.0]
[1618028902281,70.44,60565.05,2.6,0.0,0.0,0.0]
[1618028907317,70.44,60560.65,2.6,0.0,0.0,0.0]
[1618028912352,70.43,60580.55,2.6,0.0,0.0,0.0]
[1618028917386,70.43,60565.85,2.6,0.0,0.0,0.0]
[1618028922421,70.42,60582.0,2.6,0.0,0.0,0.0]
[1618028927456,70.42,60578.91,2.6,0.0,0.0,0.0]
[1618028932492,70.41,60567.58,2.6,0.0,0.0,0.0]
[1618028942563,70.4,60529.53,2.6,0.0,0.0,0.0]
[1618028947598,70.4,60518.1,2.6,0.0,0.0,0.0]
[1618028952633,70.39,60554.47,2.6,0.0,0.0,0.0]
[1618028962707,70.38,60538.93,2.6,0.0,0.0,0.0]
[1618028967796,70.38,60545.12,2.6,0.0,0.0,0.0]
[1618028973795,70.37,60520.81,2.6,0.0,0.0,0.0]
[1618028978830,70.36,60542.74,2.6,0.0,0.0,0.0]
[1618028983865,70.36,60554.81,2.6,0.0,0.0,0.0]
[1618028988900,70.35,60554.96,2.6,0.0,0.0,0.0]
[1618028993935,70.35,60527.18,2.6,0.0,0.0,0.0]
[1618028998970,70.34,60530.99,2.6,0.0,0.0,0.0]
[1618029009041,70.33,60522.4,2.6,0.0,0.0,0.0]
[1618029014079,70.32,60529.65,2.6,0.0,0.0,0.0]
[1618029019111,70.32,60541.27,2.6,0.0,0.0,0.0]
[1618029029181,70.31,60516.1,2.6,0.0,0.0,0.0]
[1618029034216,70.3,60520.31,2.6,0.0,0.0,0.0]
[1618029039251,70.3,60508.08,2.6,0.0,0.0,0.0]
[1618029044286,70.29,60485.16,2.6,0.0,0.0,0.0]
[1618029049321,70.28,60484.32,2.6,0.0,0.0,0.0]
[1618029050371,70.28,60466.85,2.6,0.0,0.0,0.0]
[1618029051346,70.28,60474.64,2.6,0.0,0.0,0.0]
[1618029057377,70.27,60450.75,2.6,0.0,0.0,0.0]
[1618029057403,70.27,60450.75,2.6,0.0,0.0,0.0]
[1618029063419,70.27,60445.61,2.6,0.0,0.0,0.0]
[1618029068454,70.26,60420.74,2.6,0.0,0.0,0.0]
[1618029071886,70.26,60431.31,2.6,0.0,0.0,0.0]
[1618029077518,70.25,60389.39,2.6,0.0,0.0,0.0]
[1618029077541,70.25,60389.39,2.6,0.0,0.0,0.0]
[1618029083561,70.24,60343.76,2.6,0.0,0.0,0.0]
[1618029088596,70.24,60366.4,2.6,0.0,0.0,0.0]
[1618029091654,70.23,60388.28,2.6,0.0,0.0,0.0]
[1618029093690,70.23,60367.09,2.6,0.0,0.0,0.0]
[1618029099672,70.22,60361.79,2.6,0.0,0.0,0.0]
[1618029104707,70.22,60368.52,2.6,0.0,0.0,0.0]
[1618029106746,70.22,60377.2,2.6,0.0,0.0,0.0]
[1618029107759,70.21,60373.69,2.6,0.0,0.0,0.0]
[1618029108793,70.21,60380.1,2.6,0.0,0.0,0.0]
[1618029114777,70.21,60415.46,2.6,0.0,0.0,0.0]
[1618029119812,70.2,60414.53,2.6,0.0,0.0,0.0]
[1618029124848,70.19,60422.56,2.6,0.0,0.0,0.0]
[1618029129882,70.19,60419.39,2.6,0.0,0.0,0.0]
[1618029135033,70.18,60430.19,2.6,0.0,0.0,0.0]
[1618029140068,70.17,60398.76,2.6,0.0,0.0,0.0]
[1618029145103,70.17,60431.82,2.6,0.0,0.0,0.0]
[1618029150138,70.16,60424.15,2.6,0.0,0.0,0.0]
[1618029155173,70.16,60441.21,2.6,0.0,0.0,0.0]
[1618029160208,70.15,60430.91,2.6,0.0,0.0,0.0]
[1618029165243,70.14,60436.1,2.6,0.0,0.0,0.0]
[1618029170280,70.14,60443.26,2.6,0.0,0.0,0.0]
[1618029175313,70.13,60446.47,2.6,0.0,0.0,0.0]
[1618029180348,70.12,60432.73,2.6,0.0,0.0,0.0]
[1618029185384,70.12,60427.51,2.6,0.0,0.0,0.0]
[1618029190419,70.11,60427.99,2.6,0.0,0.0,0.0]
[1618029195455,70.1,60411.02,2.6,0.0,0.0,0.0]
[1618029200493,70.1,60400.78,2.6,0.0,0.0,0.0]
[1618029205526,70.09,60407.38,2.6,0.0,0.0,0.0]
[1618029210562,70.09,60395.53,2.6,0.0,0.0,0.0]
[1618029215595,70.08,60404.47,2.6,0.0,0.0,0.0]
[1618029220630,70.07,60404.2,2.6,0.0,0.0,0.0]
[1618029225665,70.07,60398.75,2.6,0.0,0.0,0.0]
[1618029230700,70.06,60396.87,2.6,0.0,0.0,0.0]
[1618029235737,70.05,60377.21,2.6,0.0,0.0,0.0]
[1618029240770,70.05,60369.04,2.6,0.0,0.0,0.0]
[1618029245805,70.04,60361.92,2.6,0.0,0.0,0.0]
[1618029250840,70.03,60366.95,2.6,0.0,0.0,0.0]
[1618029255875,70.03,60364.57,2.6,0.0,0.0,0.0]
[1618029260910,70.02,60356.06,2.6,0.0,0.0,0.0]
[1618029265945,70.01,60358.6,2.6,0.0,0.0,0.0]
[1618029270980,70.01,60337.2,2.6,0.0,0.0,0.0]
[1618029276015,70.0,60329.83,2.6,0.0,0.0,0.0]
[1618029281050,69.99,60330.61,2.6,0.0,0.0,0.0]
[1618029286085,69.99,60322.47,2.6,0.0,0.0,0.0]
[1618029289781,69.98,60314.88,2.6,0.0,0.0,0.0]
[1618029295161,69.97,60289.21,2.6,0.0,0.0,0.0]
[1618029300193,69.97,60293.02,2.6,0.0,0.0,0.0]
[1618029305230,69.96,60287.93,2.6,0.0,0.0,0.0]
[1618029310264,69.95,60302.06,2.6,0.0,0.0,0.0]
[1618029315302,69.95,60307.87,2.6,0.0,0.0,0.0]
[1618029320336,69.94,60338.56,2.6,0.0,0.0,0.0]
[1618029325375,69.93,60339.21,2.6,0.0,0.0,0.0]
[1618029330410,69.93,60326.06,2.6,0.0,0.0,0.0]
[1618029335445,69.92,60305.52,2.6,0.0,0.0,0.0]
[1618029340480,69.91,60305.84,2.6,0.0,0.0,0.0]
[1618029345515,69.91,60314.19,2.6,0.0,0.0,0.0]
[1618029350551,69.9,60305.03,2.6,0.0,0.0,0.0]
[1618029355586,69.89,60295.47,2.6,0.0,0.0,0.0]
[1618029358668,69.89,60285.44,2.6,0.0,0.0,0.0]
[1618029364649,69.88,60282.32,2.6,0.0,0.0,0.0]
[1618029369684,69.88,60287.68,2.6,0.0,0.0,0.0]
[1618029374719,69.87,60296.11,2.6,0.0,0.0,0.0]
[1618029379758,69.86,60313.16,2.6,0.0,0.0,0.0]
[1618029384789,69.86,60307.18,2.6,0.0,0.0,0.0]
[1618029389824,69.85,60317.96,2.6,0.0,0.0,0.0]
[1618029394859,69.84,60320.24,2.6,0.0,0.0,0.0]
[1618029400901,69.83,60321.06,2.6,0.0,0.0,0.0]
[1618029405938,69.83,60331.1,2.6,0.0,0.0,0.0]
[1618029410973,69.82,60328.69,2.6,0.0,0.0,0.0]
[1618029416008,69.81,60331.62,2.6,0.0,0.0,0.0]
[1618029421043,69.81,60331.83,2.6,0.0,0.0,0.0]
[1618029426083,69.8,60317.69,2.6,0.0,0.0,0.0]
[1618029431115,69.79,60327.01,2.6,0.0,0.0,0.0]
[1618029436148,69.79,60324.87,2.6,0.0,0.0,0.0]
[1618029441183,69.78,60320.38,2.6,0.0,0.0,0.0]
[1618029447225,69.77,60319.78,2.6,0.0,0.0,0.0]
[1618029449979,69.77,60320.55,2.6,0.0,0.0,0.0]
[1618029454644,69.77,60323.41,2.6,0.0,0.0,0.0]
[1618029462336,69.76,60324.71,2.6,0.0,0.0,0.0]
[1618029467371,69.75,60326.09,2.6,0.0,0.0,0.0]
[1618029472407,69.74,60328.14,2.6,0.0,0.0,0.0]
[1618029477442,69.74,60336.4,2.6,0.0,0.0,0.0]
[1618029482477,69.73,60343.2,2.6,0.0,0.0,0.0]
[1618029487512,69.72,60359.58,2.6,0.0,0.0,0.0]
[1618029492547,69.72,60365.16,2.6,0.0,0.0,0.0]
[1618029497582,69.71,60366.65,2.6,0.0,0.0,0.0]
[1618029502617,69.71,60375.22,2.6,0.0,0.0,0.0]
[1618029507653,69.7,60395.86,2.6,0.0,0.0,0.0]
[1618029512687,69.69,60403.32,2.6,0.0,0.0,0.0]
[1618029517723,69.69,60415.83,2.6,0.0,0.0,0.0]
[1618029522757,69.68,60415.49,2.6,0.0,0.0,0.0]
[1618029527796,69.68,60418.92,2.6,0.0,0.0,0.0]
[1618029532827,69.67,60438.12,2.6,0.0,0.0,0.0]
[1618029538869,69.66,60436.36,2.6,0.0,0.0,0.0]
[1618029541229,69.66,60423.2,2.6,0.0,0.0,0.0]
[1618029546925,69.65,60410.01,2.6,0.0,0.0,0.0]
[1618029552000,69.65,60429.38,2.6,0.0,0.0,0.0]
[1618029557035,69.64,60424.49,2.6,0.0,0.0,0.0]
[1618029562071,69.63,60426.78,2.6,0.0,0.0,0.0]
[1618029567105,69.63,60415.38,2.6,0.0,0.0,0.0]
[1618029572140,69.62,60409.93,2.6,0.0,0.0,0.0]
[1618029577175,69.62,60410.57,2.6,0.0,0.0,0.0]
[1618029582586,69.61,60419.27,2.6,0.0,0.0,0.0]
[1618029588252,69.6,60416.4,2.6,0.0,0.0,0.0]
[1618029593287,69.6,60425.73,2.6,0.0,0.0,0.0]
[1618029598322,69.59,60415.89,2.6,0.0,0.0,0.0]
[1618029603357,69.58,60411.77,2.6,0.0,0.0,0.0]
[1618029608392,69.58,60401.39,2.6,0.0,0.0,0.0]
[1618029613433,69.57,60396.31,2.6,0.0,0.0,0.0]
[1618029618469,69.57,60394.19,2.6,0.0,0.0,0.0]
[1618029623504,69.56,60392.81,2.6,0.0,0.0,0.0]
[1618029628539,69.55,60388.88,2.6,0.0,0.0,0.0]
[1618029633574,69.55,60377.26,2.6,0.0,0.0,0.0]
[1618029638610,69.54,60370.89,2.6,0.0,0.0,0.0]
[1618029643646,69.54,60371.44,2.6,0.0,0.0,0.0]
[1618029649689,69.53,60372.41,2.6,0.0,0.0,0.0]
[1618029654721,69.52,60364.05,2.6,0.0,0.0,0.0]
[1618029659756,69.52,60361.96,2.6,0.0,0.0,0.0]
[1618029664791,69.51,60360.64,2.6,0.0,0.0,0.0]
[1618029669826,69.5,60357.54,2.6,0.0,0.0,0.0]
[1618029670854,69.5,60348.65,2.6,0.0,0.0,0.0]
[1618029676876,69.5,60306.77,2.6,0.0,0.0,0.0]
[1618029681910,69.49,60309.62,2.6,0.0,0.0,0.0]
[1618029687586,69.48,60313.82,2.6,0.0,0.0,0.0]
[1618029692987,69.48,60306.8,2.6,0.0,0.0,0.0]
[1618029698022,69.47,60302.89,2.6,0.0,0.0,0.0]
[1618029703061,69.47,60296.64,2.6,0.0,0.0,0.0]
[1618029708096,69.46,60289.23,2.6,0.0,0.0,0.0]
[1618029713131,69.45,60278.76,2.6,0.0,0.0,0.0]
[1618029719175,69.45,60271.46,2.6,0.0,0.0,0.0]
[1618029724209,69.44,60268.19,2.6,0.0,0.0,0.0]
[1618029729244,69.44,60274.53,2.6,0.0,0.0,0.0]
[1618029734284,69.43,60277.19,2.6,0.0,0.0,0.0]
[1618029739319,69.42,60287.16,2.6,0.0,0.0,0.0]
[1618029744354,69.42,60299.86,2.6,0.0,0.0,0.0]
[1618029748648,69.41,60298.02,2.6,0.0,0.0,0.0]
[1618029754424,69.41,60306.42,2.6,0.0,0.0,0.0]
[1618029759459,69.4,60314.85,2.6,0.0,0.0,0.0]
[1618029764494,69.39,60318.92,2.6,0.0,0.0,0.0]
[1618029769532,69.39,60320.07,2.6,0.0,0.0,0.0]
[1618029774564,69.38,60318.06,2.6,0.0,0.0,0.0]
[1618029779599,69.38,60314.64,2.6,0.0,0.0,0.0]
[1618029784640,69.37,60304.19,2.6,0.0,0.0,0.0]
[1618029789675,69.36,60302.63,2.6,0.0,0.0,0.0]
[1618029794710,69.36,60302.75,2.6,0.0,0.0,0.0]
[1618029799745,69.35,60305.32,2.6,0.0,0.0,0.0]
[1618029804780,69.35,60304.19,2.6,0.0,0.0,0.0]
[1618029809815,69.34,60296.24,2.6,0.0,0.0,0.0]
[1618029814850,69.34,60284.2,2.6,0.0,0.0,0.0]
[1618029819885,69.33,60277.57,2.6,0.0,0.0,0.0]
[1618029824921,69.32,60273.47,2.6,0.0,0.0,0.0]
[1618029829955,69.32,60282.56,2.6,0.0,0.0,0.0]
[1618029834993,69.31,60283.55,2.6,0.0,0.0,0.0]
[1618029840027,69.31,60281.41,2.6,0.0,0.0,0.0]
[1618029845061,69.3,60278.35,2.6,0.0,0.0,0.0]
[1618029850096,69.3,60279.8,2.6,0.0,0.0,0.0]
[1618029855135,69.29,60276.37,2.6,0.0,0.0,0.0]
[1618029860171,69.28,60268.04,2.6,0.0,0.0,0.0]
[1618029862116,69.28,60263.49,2.6,0.0,0.0,0.0]
[1618029867220,69.28,60265.61,2.6,0.0,0.0,0.0]
[1618029872258,69.27,60275.58,2.6,0.0,0.0,0.0]
[1618029877290,69.27,60295.01,2.6,0.0,0.0,0.0]
[1618029882325,69.26,60316.85,2.6,0.0,0.0,0.0]
[1618029887360,69.25,60348.11,2.6,0.0,0.0,0.0]
[1618029892397,69.25,60353.62,2.6,0.0,0.0,0.0]
[1618029897431,69.24,60370.11,2.6,0.0,0.0,0.0]
[1618029902465,69.24,60370.95,2.6,0.0,0.0,0.0]
[1618029907502,69.23,60368.57,2.6,0.0,0.0,0.0]
[1618029912536,69.23,60367.48,2.6,0.0,0.0,0.0]
[1618029917571,69.22,60367.76,2.6,0.0,0.0,0.0]
[1618029922606,69.22,60368.55,2.6,0.0,0.0,0.0]
[1618029927643,69.21,60385.9,2.6,0.0,0.0,0.0]
[1618029931805,69.2,60412.64,2.6,0.0,0.0,0.0]
[1618029937713,69.2,60447.42,2.6,0.0,0.0,0.0]
[1618029942604,69.19,60456.91,2.6,0.0,0.0,0.0]
[1618029947789,69.19,60473.53,2.6,0.0,0.0,0.0]
[1618029952827,69.18,60480.72,2.6,0.0,0.0,0.0]
[1618029957861,69.18,60492.16,2.6,0.0,0.0,0.0]
[1618029962898,69.17,60485.87,2.6,0.0,0.0,0.0]
[1618029968938,69.16,60492.98,2.6,0.0,0.0,0.0]
[1618029974072,69.17,60503.29,2.6,0.0,0.0,0.0]
[1618029979108,69.2,60503.96,2.6,0.0,0.0,0.0]
[1618029984142,69.21,60503.8,2.6,0.0,0.0,0.0]
[1618029987893,69.22,60501.22,2.6,0.0,0.0,0.0]
[1618029993205,69.25,60511.91,2.6,0.0,0.0,0.0]
[1618029998240,69.28,60515.41,2.6,0.0,0.0,0.0]
[1618030003275,69.29,60523.88,2.6,0.0,0.0,0.0]
[1618030008310,69.28,60529.87,2.6,0.0,0.0,0.0]
[1618030013345,69.28,60534.45,2.6,0.0,0.0,0.0]
[1618030018380,69.31,60541.72,2.6,0.0,0.0,0.0]
[1618030023415,69.32,60531.24,2.6,0.0,0.0,0.0]
[1618030028450,69.35,60518.83,2.6,0.0,0.0,0.0]
[1618030033485,69.35,60545.43,2.6,0.0,0.0,0.0]
[1618030034010,69.35,60545.43,2.6,0.0,0.0,0.0]
[1618030039527,69.35,60561.82,2.6,0.0,0.0,0.0]
[1618030044562,69.37,60587.6,2.6,0.0,0.0,0.0]
[1618030049597,69.39,60606.16,2.6,0.0,0.0,0.0]
[1618030054632,69.42,60632.92,2.6,0.0,0.0,0.0]
[1618030055143,69.42,60632.92,2.6,0.0,0.0,0.0]
[1618030060674,69.45,60654.08,2.6,0.0,0.0,0.0]
[1618030065709,69.47,60650.88,2.6,0.0,0.0,0.0]
[1618030070744,69.5,60653.12,2.6,0.0,0.0,0.0]
[1618030075779,69.52,60647.03,2.6,0.0,0.0,0.0]
[1618030080814,69.55,60642.29,2.6,0.0,0.0,0.0]
[1618030085849,69.58,60646.25,2.6,0.0,0.0,0.0]
[1618030090886,69.6,60642.59,2.6,0.0,0.0,0.0]
[1618030095919,69.63,60645.95,2.6,0.0,0.0,0.0]
[1618030100954,69.66,60662.89,2.6,0.0,0.0,0.0]
[1618030105989,69.68,60656.37,2.6,0.0,0.0,0.0]
[1618030111024,69.71,60667.99,2.6,0.0,0.0,0.0]
[1618030116067,69.73,60672.25,2.6,0.0,0.0,0.0]
[1618030121102,69.76,60666.65,2.6,0.0,0.0,0.0]
[1618030126138,69.78,60629.99,2.6,0.0,0.0,0.0]
[1618030131173,69.81,60608.1,2.6,0.0,0.0,0.0]
[1618030136209,69.84,60603.63,2.6,0.0,0.0,0.0]
[1618030141244,69.86,60577.72,2.6,0.0,0.0,0.0]
[1618030146279,69.89,60576.82,2.6,0.0,0.0,0.0]
[1618030151315,69.91,60584.52,2.6,0.0,0.0,0.0]
[1618030156350,69.94,60607.19,2.6,0.0,0.0,0.0]
[1618030161384,69.97,60623.06,2.6,0.0,0.0,0.0]
[1618030166419,69.99,60640.89,2.6,0.0,0.0,0.0]
[1618030171454,70.02,60650.9,2.6,0.0,0.0,0.0]
[1618030176489,70.04,60648.63,2.6,0.0,0.0,0.0]
[1618030181524,70.07,60644.16,2.6,0.0,0.0,0.0]
[1618030186559,70.1,60645.97,2.6,0.0,0.0,0.0]
[1618030191586,70.12,60648.84,2.6,0.0,0.0,0.0]
[1618030196629,70.15,60641.88,2.6,0.0,0.0,0.0]
[1618030201664,70.18,60646.55,2.6,0.0,0.0,0.0]
[1618030206699,70.2,60654.64,2.6,0.0,0.0,0.0]
[1618030211734,70.23,60653.37,2.6,0.0,0.0,0.0]
[1618030216769,70.26,60655.84,2.6,0.0,0.0,0.0]
[1618030221804,70.28,60657.16,2.6,0.0,0.0,0.0]
[1618030226839,70.31,60657.23,2.6,0.0,0.0,0.0]
[1618030231874,70.34,60662.05,2.6,0.0,0.0,0.0]
[1618030236910,70.36,60661.31,2.6,0.0,0.0,0.0]
[1618030241945,70.39,60663.84,2.6,0.0,0.0,0.0]
[1618030246980,70.42,60667.08,2.6,0.0,0.0,0.0]
[1618030252015,70.45,60663.95,2.6,0.0,0.0,0.0]
[1618030257050,70.47,60658.1,2.6,0.0,0.0,0.0]
[1618030262085,70.5,60659.49,2.6,0.0,0.0,0.0]
[1618030267120,70.53,60661.08,2.6,0.0,0.0,0.0]
[1618030272155,70.55,60667.78,2.6,0.0,0.0,0.0]
[1618030277190,70.58,60669.88,2.6,0.0,0.0,0.0]
[1618030282236,70.61,60669.39,2.6,0.0,0.0,0.0]
[1618030287272,70.64,60671.46,2.6,0.0,0.0,0.0]
[1618030292307,70.66,60669.32,2.6,0.0,0.0,0.0]
[1618030297342,70.69,60661.82,2.6,0.0,0.0,0.0]
[1618030302377,70.72,60660.99,2.6,0.0,0.0,0.0]
[1618030307412,70.74,60658.37,2.6,0.0,0.0,0.0]
[1618030312447,70.77,60657.09,2.6,0.0,0.0,0.0]
[1618030317482,70.8,60661.38,2.6,0.0,0.0,0.0]
[1618030322517,70.83,60661.34,2.6,0.0,0.0,0.0]
[1618030327554,70.85,60662.99,2.6,0.0,0.0,0.0]
[1618030332586,70.88,60661.8,2.6,0.0,0.0,0.0]
[1618030337624,70.91,60653.95,2.6,0.0,0.0,0.0]
[1618030342659,70.93,60659.46,2.6,0.0,0.0,0.0]
[1618030347694,70.96,60663.7,2.6,0.0,0.0,0.0]
[1618030352729,70.99,60671.34,2.6,0.0,0.0,0.0]
[1618030357764,71.02,60672.05,2.6,0.0,0.0,0.0]
[1618030362799,71.04,60668.55,2.6,0.0,0.0,0.0]
[1618030367834,71.07,60666.62,2.6,0.0,0.0,0.0]
[1618030372869,71.1,60664.6,2.6,0.0,0.0,0.0]
[1618030377908,71.13,60665.46,2.6,0.0,0.0,0.0]
[1618030382943,71.15,60667.84,2.6,0.0,0.0,0.0]
[1618030387977,71.18,60666.75,2.6,0.0,0.0,0.0]
[1618030393012,71.21,60665.97,2.6,0.0,0.0,0.0]
[1618030398047,71.24,60668.43,2.6,0.0,0.0,0.0]
[1618030403083,71.26,60667.11,2.6,0.0,0.0,0.0]
[1618030408117,71.29,60666.52,2.6,0.0,0.0,0.0]
[1618030413152,71.32,60665.83,2.6,0.0,0.0,0.0]
[1618030419194,71.36,60664.86,2.6,0.0,0.0,0.0]
[1618030424229,71.39,60665.6,2.6,0.0,0.0,0.0]
[1618030429264,71.41,60666.34,2.6,0.0,0.0,0.0]
[1618030434299,71.44,60666.24,2.6,0.0,0.0,0.0]
[1618030439334,71.47,60666.26,2.6,0.0,0.0,0.0]
[1618030444369,71.5,60662.96,2.6,0.0,0.0,0.0]
[1618030449412,71.52,60662.8,2.6,0.0,0.0,0.0]
[1618030454449,71.55,60663.93,2.6,0.0,0.0,0.0]
[1618030459482,71.58,60664.89,2.6,0.0,0.0,0.0]
[1618030464517,71.61,60666.25,2.6,0.0,0.0,0.0]
[1618030469552,71.64,60652.96,2.6,0.0,0.0,0.0]
[1618030474587,71.66,60661.29,2.6,0.0,0.0,0.0]
[1618030479625,71.69,60662.92,2.6,0.0,0.0,0.0]
[1618030484657,71.72,60663.13,2.6,0.0,0.0,0.0]
[1618030489692,71.75,60662.5,2.6,0.0,0.0,0.0]
[1618030494087,71.77,60653.6,2.6,0.0,0.0,0.0]
[1618030499762,71.8,60658.75,2.6,0.0,0.0,0.0]
[1618030504797,71.83,60656.06,2.6,0.0,0.0,0.0]
[1618030509832,71.86,60659.85,2.6,0.0,0.0,0.0]
[1618030513992,71.88,60665.31,2.6,0.0,0.0,0.0]
[1618030514289,71.88,60665.31,2.6,0.0,0.0,0.0]
[1618030520913,71.92,60665.58,2.6,0.0,0.0,0.0]
[1618030525947,71.95,60663.46,2.6,0.0,0.0,0.0]
[1618030530982,71.98,60667.28,2.6,0.0,0.0,0.0]
[1618030536017,72.01,60675.94,2.6,0.0,0.0,0.0]
[1618030541053,72.03,60679.46,2.6,0.0,0.0,0.0]
[1618030546087,72.06,60683.32,2.6,0.0,0.0,0.0]
[1618030551122,72.09,60685.11,2.6,0.0,0.0,0.0]
[1618030556157,72.12,60683.02,2.6,0.0,0.0,0.0]
[1618030561194,72.15,60681.87,2.6,0.0,0.0,0.0]
[1618030566229,72.17,60685.59,2.6,0.0,0.0,0.0]
[1618030571264,72.2,60691.38,2.6,0.0,0.0,0.0]
[1618030576309,72.23,60700.44,2.6,0.0,0.0,0.0]
[1618030581344,72.26,60711.21,2.6,0.0,0.0,0.0]
[1618030586379,72.29,60719.18,2.6,0.0,0.0,0.0]
[1618030591415,72.32,60721.28,2.6,0.0,0.0,0.0]
[1618030596586,72.35,60723.02,2.6,0.0,0.0,0.0]
[1618030602491,72.38,60726.68,2.6,0.0,0.0,0.0]
[1618030608533,72.42,60728.9,2.6,0.0,0.0,0.0]
[1618030613568,72.45,60730.83,2.6,0.0,0.0,0.0]
[1618030618608,72.47,60732.01,2.6,0.0,0.0,0.0]
[1618030623642,72.5,60735.46,2.6,0.0,0.0,0.0]
[1618030628677,72.53,60729.96,2.6,0.0,0.0,0.0]
[1618030633712,72.56,60715.27,2.6,0.0,0.0,0.0]
[1618030638747,72.59,60704.94,2.6,0.0,0.0,0.0]
[1618030643782,72.62,60711.13,2.6,0.0,0.0,0.0]
[1618030648818,72.65,60721.89,2.6,0.0,0.0,0.0]
[1618030653852,72.67,60734.43,2.6,0.0,0.0,0.0]
[1618030658887,72.7,60740.59,2.6,0.0,0.0,0.0]
[1618030661167,72.71,60744.11,2.6,0.0,0.0,0.0]
[1618030666946,72.75,60787.79,2.6,0.0,0.0,0.0]
[1618030671978,72.76,60835.62,2.6,0.0,0.0,0.0]
[1618030677014,72.78,60867.29,2.6,0.0,0.0,0.0]
[1618030677828,72.79,60874.19,2.6,0.0,0.0,0.0]
[1618030680334,72.79,60891.52,2.6,0.0,0.0,0.0]
[1618030681887,72.79,60896.23,2.6,0.0,0.0,0.0]
[1618030687083,72.79,60920.53,2.6,0.0,0.0,0.0]
[1618030689334,72.79,60908.8,2.6,0.0,0.0,0.0]
[1618030694913,72.8,60867.92,2.6,0.0,0.0,0.0]
[1618030695347,72.81,60844.83,2.6,0.0,0.0,0.0]
[1618030700528,72.83,60857.26,2.6,0.0,0.0,0.0]
[1618030701334,72.84,60858.2,2.6,0.0,0.0,0.0]
[1618030707229,72.87,60878.74,2.6,0.0,0.0,0.0]
[1618030711834,72.89,60890.33,2.6,0.0,0.0,0.0]
[1618030713342,72.91,60891.89,2.6,0.0,0.0,0.0]
[1618030719313,72.93,60894.89,2.6,0.0,0.0,0.0]
[1618030724349,72.93,60916.73,2.6,0.0,0.0,0.0]
[1618030729383,72.93,60924.28,2.6,0.0,0.0,0.0]
[1618030730678,72.93,60932.23,2.6,0.0,0.0,0.0]
[1618030736432,72.93,60973.36,2.6,0.0,0.0,0.0]
[1618030737475,72.93,60974.3,2.6,0.0,0.0,0.0]
[1618030741128,72.93,60996.12,2.6,0.0,0.0,0.0]
[1618030746503,72.93,61010.09,2.6,0.0,0.0,0.0]
[1618030751538,72.93,61029.56,2.6,0.0,0.0,0.0]
[1618030754145,72.93,61033.74,2.6,0.0,0.0,0.0]
[1618030760601,72.93,61048.65,2.6,0.0,0.0,0.0]
[1618030761341,72.93,61048.65,2.6,0.0,0.0,0.0]
[1618030766644,72.93,61049.59,2.6,0.0,0.0,0.0]
[1618030771679,72.93,61058.64,2.6,0.0,0.0,0.0]
[1618030776715,72.93,61067.07,2.6,0.0,0.0,0.0]
[1618030781751,72.93,61066.43,2.6,0.0,0.0,0.0]
[1618030783009,72.93,61066.05,2.6,0.0,0.0,0.0]
[1618030785323,72.93,61049.12,2.6,0.0,0.0,0.0]
[1618030790332,72.94,61025.81,2.6,0.0,0.0,0.0]
[1618030791387,72.94,61024.13,2.6,0.0,0.0,0.0]
[1618030796861,72.94,61015.92,2.6,0.0,0.0,0.0]
[1618030798509,72.94,61006.44,2.6,0.0,0.0,0.0]
[1618030799551,72.94,61008.44,2.6,0.0,0.0,0.0]
[1618030804917,72.94,61034.9,2.6,0.0,0.0,0.0]
[1618030809952,72.95,61072.07,2.6,0.0,0.0,0.0]
[1618030811914,72.95,61072.61,2.6,0.0,0.0,0.0]
[1618030815334,72.95,61074.82,2.6,0.0,0.0,0.0]
[1618030821029,72.95,61070.87,2.6,0.0,0.0,0.0]
[1618030824925,72.96,61080.14,2.6,0.0,0.0,0.0]
[1618030830330,72.96,61078.29,2.6,0.0,0.0,0.0]
[1618030836134,72.96,61088.2,2.6,0.0,0.0,0.0]
[1618030841169,72.97,61115.66,2.6,0.0,0.0,0.0]
[1618030842065,72.97,61115.66,2.6,0.0,0.0,0.0]
[1618030845336,72.97,61130.37,2.6,0.0,0.0,0.0]
[1618030851241,72.98,61142.28,2.6,0.0,0.0,0.0]
[1618030856275,72.98,61142.14,2.6,0.0,0.0,0.0]
[1618030861310,72.99,61144.07,2.6,0.0,0.0,0.0]
[1618030861858,72.99,61144.07,2.6,0.0,0.0,0.0]
[1618030863365,72.99,61145.36,2.6,0.0,0.0,0.0]
[1618030869367,72.99,61150.6,2.6,0.0,0.0,0.0]
[1618030874401,73.0,61164.13,2.6,0.0,0.0,0.0]
[1618030879436,73.0,61184.61,2.6,0.0,0.0,0.0]
[1618030881287,73.0,61192.12,2.6,0.0,0.0,0.0]
[1618030881373,73.0,61192.12,2.6,0.0,0.0,0.0]
[1618030887223,73.02,61219.26,2.6,0.0,0.0,0.0]
[1618030887375,73.02,61219.26,2.6,0.0,0.0,0.0]
[1618030894542,73.07,61219.1,2.6,0.0,0.0,0.0]
[1618030899576,73.08,61173.56,2.6,0.0,0.0,0.0]
[1618030902343,73.09,61151.1,2.6,0.0,0.0,0.0]
[1618030905372,73.09,61148.73,2.6,0.0,0.0,0.0]
[1618030910653,73.1,61166.85,2.6,0.0,0.0,0.0]
[1618030914642,73.1,61186.67,2.6,0.0,0.0,0.0]
[1618030917363,73.1,61184.72,2.6,0.0,0.0,0.0]
[1618030922737,73.11,61188.9,2.6,0.0,0.0,0.0]
[1618030927772,73.12,61193.95,2.6,0.0,0.0,0.0]
[1618030932808,73.13,61167.31,2.6,0.0,0.0,0.0]
[1618030937843,73.13,61124.5,2.6,0.0,0.0,0.0]
[1618030942877,73.14,61105.61,2.6,0.0,0.0,0.0]
[1618030947921,73.15,61077.68,2.6,0.0,0.0,0.0]
[1618030952948,73.15,61013.85,2.6,0.0,0.0,0.0]
[1618030957992,73.16,60989.89,2.6,0.0,0.0,0.0]
[1618030963030,73.17,60999.79,2.6,0.0,0.0,0.0]
[1618030968061,73.18,61052.66,2.6,0.0,0.0,0.0]
[1618030973096,73.18,61091.75,2.6,0.0,0.0,0.0]
[1618030973584,73.18,61091.75,2.6,0.0,0.0,0.0]
[1618030974327,73.19,61094.31,2.6,0.0,0.0,0.0]
[1618030980145,73.2,61075.28,2.6,0.0,0.0,0.0]
[1618030985180,73.2,61050.65,2.6,0.0,0.0,0.0]
[1618030988724,73.21,61044.21,2.6,0.0,0.0,0.0]
[1618030992337,73.22,61026.24,2.6,0.0,0.0,0.0]
[1618030998271,73.23,60978.98,2.6,0.0,0.0,0.0]
[1618031003306,73.23,60936.74,2.6,0.0,0.0,0.0]
[1618031008341,73.24,60898.13,2.6,0.0,0.0,0.0]
[1618031013376,73.28,60897.39,2.6,0.0,0.0,0.0]
[1618031018411,73.29,60912.42,2.6,0.0,0.0,0.0]
[1618031023446,73.31,60864.13,2.6,0.0,0.0,0.0]
[1618031028481,73.35,60828.5,2.6,0.0,0.0,0.0]
[1618031033516,73.38,60813.57,2.6,0.0,0.0,0.0]
[1618031038551,73.42,60825.64,2.6,0.0,0.0,0.0]
[1618031043586,73.46,60835.84,2.6,0.0,0.0,0.0]
[1618031048621,73.5,60830.23,2.6,0.0,0.0,0.0]
[1618031051364,73.52,60825.68,2.6,0.0,0.0,0.0]
[1618031055543,73.54,60819.48,2.6,0.0,0.0,0.0]
[1618031060706,73.59,60826.91,2.6,0.0,0.0,0.0]
[1618031063253,73.6,60839.38,2.6,0.0,0.0,0.0]
[1618031064316,73.61,60826.04,2.6,0.0,0.0,0.0]
[1618031069768,73.65,60834.55,2.6,0.0,0.0,0.0]
[1618031074803,73.69,60825.11,2.6,0.0,0.0,0.0]
[1618031079838,73.73,60807.9,2.6,0.0,0.0,0.0]
[1618031081820,73.74,60808.18,2.6,0.0,0.0,0.0]
[1618031086306,73.76,60786.68,2.6,0.0,0.0,0.0]
[1618031091922,73.8,60780.04,2.6,0.0,0.0,0.0]
[1618031093956,73.82,60777.21,2.6,0.0,0.0,0.0]
[1618031096242,73.83,60774.04,2.6,0.0,0.0,0.0]
[1618031098343,73.85,60769.46,2.6,0.0,0.0,0.0]
[1618031104006,73.9,60746.12,2.6,0.0,0.0,0.0]
[1618031106952,73.91,60738.59,2.6,0.0,0.0,0.0]
[1618031108043,73.93,60720.96,2.6,0.0,0.0,0.0]
[1618031114095,73.97,60713.95,2.6,0.0,0.0,0.0]
[1618031115162,73.98,60739.54,2.6,0.0,0.0,0.0]
[1618031121144,74.03,60796.0,2.6,0.0,0.0,0.0]
[1618031126179,74.07,60895.13,2.6,0.0,0.0,0.0]
[1618031131214,74.07,61033.27,2.6,0.0,0.0,0.0]
[1618031136249,74.08,61077.94,2.6,0.0,0.0,0.0]
[1618031141284,74.09,61110.98,2.6,0.0,0.0,0.0]
[1618031146332,74.1,61088.52,2.6,0.0,0.0,0.0]
[1618031151367,74.11,61094.87,2.6,0.0,0.0,0.0]
[1618031156402,74.11,61065.29,2.6,0.0,0.0,0.0]
[1618031161437,74.12,61090.27,2.6,0.0,0.0,0.0]
[1618031164362,74.13,61105.13,2.6,0.0,0.0,0.0]
[1618031164840,74.13,61112.34,2.6,0.0,0.0,0.0]
[1618031170503,74.14,61135.39,2.6,0.0,0.0,0.0]
[1618031171080,74.14,61135.39,2.6,0.0,0.0,0.0]
[1618031171369,74.14,61135.39,2.6,0.0,0.0,0.0]
[1618031176865,74.15,61123.64,2.6,0.0,0.0,0.0]
[1618031178376,74.15,61123.49,2.6,0.0,0.0,0.0]
[1618031183594,74.16,61146.02,2.6,0.0,0.0,0.0]
[1618031188629,74.17,61092.86,2.6,0.0,0.0,0.0]
[1618031193664,74.18,61078.96,2.6,0.0,0.0,0.0]
[1618031197276,74.19,61082.89,2.6,0.0,0.0,0.0]
[1618031199541,74.19,61085.82,2.6,0.0,0.0,0.0]
[1618031204741,74.21,61110.68,2.6,0.0,0.0,0.0]
[1618031205126,74.21,61110.68,2.6,0.0,0.0,0.0]
[1618031207598,74.21,61116.08,2.6,0.0,0.0,0.0]
[1618031212797,74.22,61094.5,2.6,0.0,0.0,0.0]
[1618031213993,74.22,61084.65,2.6,0.0,0.0,0.0]
[1618031216605,74.23,61045.93,2.6,0.0,0.0,0.0]
[1618031221862,74.24,61026.88,2.6,0.0,0.0,0.0]
[1618031226899,74.25,61006.81,2.6,0.0,0.0,0.0]
[1618031230253,74.26,61004.04,2.6,0.0,0.0,0.0]
[1618031235961,74.27,61008.22,2.6,0.0,0.0,0.0]
[1618031236544,74.27,61008.22,2.6,0.0,0.0,0.0]
[1618031241379,74.28,61015.57,2.6,0.0,0.0,0.0]
[1618031243391,74.28,60999.67,2.6,0.0,0.0,0.0]
[1618031249052,74.29,60984.48,2.6,0.0,0.0,0.0]
[1618031254087,74.3,60968.32,2.6,0.0,0.0,0.0]
[1618031259122,74.32,60941.76,2.6,0.0,0.0,0.0]
[1618031264157,74.33,60934.3,2.6,0.0,0.0,0.0]
[1618031269192,74.34,60928.38,2.6,0.0,0.0,0.0]
[1618031274227,74.35,60928.16,2.6,0.0,0.0,0.0]
[1618031277257,74.36,60923.37,2.6,0.0,0.0,0.0]
[1618031283290,74.37,60917.08,2.6,0.0,0.0,0.0]
[1618031284609,74.37,60913.28,2.6,0.0,0.0,0.0]
[1618031290340,74.39,60917.17,2.6,0.0,0.0,0.0]
[1618031295374,74.4,60920.52,2.6,0.0,0.0,0.0]
[1618031300409,74.41,60903.25,2.6,0.0,0.0,0.0]
[1618031305444,74.42,60898.67,2.6,0.0,0.0,0.0]
[1618031310479,74.44,60886.52,2.6,0.0,0.0,0.0]
[1618031315521,74.47,60884.3,2.6,0.0,0.0,0.0]
[1618031320556,74.51,60887.77,2.6,0.0,0.0,0.0]
[1618031325586,74.53,60899.05,2.6,0.0,0.0,0.0]
[1618031330627,74.54,60920.05,2.6,0.0,0.0,0.0]
[1618031335661,74.56,60946.36,2.6,0.0,0.0,0.0]
[1618031340697,74.57,60947.33,2.6,0.0,0.0,0.0]
[1618031341556,74.57,60947.33,2.6,0.0,0.0,0.0]
[1618031341560,74.57,60947.33,2.6,0.0,0.0,0.0]
[1618031348694,74.59,60900.12,2.6,0.0,0.0,0.0]
[1618031353796,74.6,60897.51,2.6,0.0,0.0,0.0]
[1618031356620,74.61,60895.36,2.6,0.0,0.0,0.0]
[1618031361853,74.62,60902.36,2.6,0.0,0.0,0.0]
[1618031363325,74.62,60903.21,2.6,0.0,0.0,0.0]
[1618031368903,74.64,60916.79,2.6,0.0,0.0,0.0]
[1618031373937,74.65,60907.77,2.6,0.0,0.0,0.0]
[1618031378972,74.66,60912.71,2.6,0.0,0.0,0.0]
[1618031384007,74.67,60918.41,2.6,0.0,0.0,0.0]
[1618031386551,74.68,60919.39,2.6,0.0,0.0,0.0]
[1618031392073,74.69,60919.67,2.6,0.0,0.0,0.0]
[1618031397108,74.7,60920.71,2.6,0.0,0.0,0.0]
[1618031400673,74.71,60914.89,2.6,0.0,0.0,0.0]
[1618031402368,74.71,60912.94,2.6,0.0,0.0,0.0]
[1618031408185,74.73,60915.22,2.6,0.0,0.0,0.0]
[1618031408443,74.73,60915.22,2.6,0.0,0.0,0.0]
[1618031413575,74.74,60916.06,2.6,0.0,0.0,0.0]
[1618031417429,74.75,60917.3,2.6,0.0,0.0,0.0]
[1618031419596,74.75,60921.03,2.6,0.0,0.0,0.0]
[1618031422161,74.76,60921.61,2.6,0.0,0.0,0.0]
[1618031426596,74.77,60927.05,2.6,0.0,0.0,0.0]
[1618031432238,74.78,60955.67,2.6,0.0,0.0,0.0]
[1618031432591,74.78,60959.21,2.6,0.0,0.0,0.0]
[1618031438396,74.79,60971.74,2.6,0.0,0.0,0.0]
[1618031443431,74.8,60989.05,2.6,0.0,0.0,0.0]
[1618031448466,74.81,60997.15,2.6,0.0,0.0,0.0]
[1618031451495,74.82,60998.85,2.6,0.0,0.0,0.0]
[1618031455553,74.83,61001.11,2.6,0.0,0.0,0.0]
[1618031461557,74.84,61005.36,2.6,0.0,0.0,0.0]
[1618031466585,74.85,61026.73,2.6,0.0,0.0,0.0]
[1618031471627,74.86,61030.66,2.6,0.0,0.0,0.0]
[1618031476664,74.87,61046.34,2.6,0.0,0.0,0.0]
[1618031481707,74.88,61054.68,2.6,0.0,0.0,0.0]
[1618031486741,74.89,61071.72,2.6,0.0,0.0,0.0]
[1618031491776,74.9,61087.33,2.6,0.0,0.0,0.0]
[1618031496812,74.91,61107.97,2.6,0.0,0.0,0.0]
[1618031501847,74.92,61109.31,2.6,0.0,0.0,0.0]
[1618031506882,74.93,61079.79,2.6,0.0,0.0,0.0]
[1618031511918,74.94,61072.16,2.6,0.0,0.0,0.0]
[1618031516077,74.94,61064.94,2.6,0.0,0.0,0.0]
[1618031519642,74.95,61060.55,2.6,0.0,0.0,0.0]
[1618031523988,74.96,61074.74,2.6,0.0,0.0,0.0]
[1618031524610,74.96,61074.74,2.6,0.0,0.0,0.0]
[1618031530043,74.97,61081.51,2.6,0.0,0.0,0.0]
[1618031535078,74.97,61083.21,2.6,0.0,0.0,0.0]
[1618031540113,74.98,61080.33,2.6,0.0,0.0,0.0]
[1618031545148,74.99,61081.86,2.6,0.0,0.0,0.0]
[1618031545805,74.99,61081.86,2.6,0.0,0.0,0.0]
[1618031549504,75.0,61081.23,2.6,0.0,0.0,0.0]
[1618031555218,75.01,61091.4,2.6,0.0,0.0,0.0]
[1618031560253,75.01,61097.15,2.6,0.0,0.0,0.0]
[1618031565288,75.02,61100.49,2.6,0.0,0.0,0.0]
[1618031570323,75.03,61102.23,2.6,0.0,0.0,0.0]
[1618031575358,75.04,61101.66,2.6,0.0,0.0,0.0]
[1618031579996,75.04,61117.64,2.6,0.0,0.0,0.0]
[1618031580576,75.04,61125.3,2.6,0.0,0.0,0.0]
[1618031586436,75.05,61136.51,2.6,0.0,0.0,0.0]
[1618031587222,75.06,61135.54,2.6,0.0,0.0,0.0]
[1618031588237,75.06,61135.54,2.6,0.0,0.0,0.0]
[1618031593485,75.07,61134.09,2.6,0.0,0.0,0.0]
[1618031598520,75.08,61138.18,2.6,0.0,0.0,0.0]
[1618031603555,75.08,61115.72,2.6,0.0,0.0,0.0]
[1618031608590,75.09,61102.76,2.6,0.0,0.0,0.0]
[1618031613625,75.1,61095.3,2.6,0.0,0.0,0.0]
[1618031617421,75.11,61085.42,2.6,0.0,0.0,0.0]
[1618031622688,75.12,61124.0,2.6,0.0,0.0,0.0]
[1618031623564,75.12,61124.0,2.6,0.0,0.0,0.0]
[1618031627219,75.13,61140.48,2.6,0.0,0.0,0.0]
[1618031632758,75.14,61140.73,2.6,0.0,0.0,0.0]
[1618031635563,75.14,61144.32,2.6,0.0,0.0,0.0]
[1618031640204,75.15,61155.25,2.6,0.0,0.0,0.0]
[1618031641603,75.15,61157.46,2.6,0.0,0.0,0.0]
[1618031644625,75.16,61161.49,2.6,0.0,0.0,0.0]
[1618031648554,75.16,61185.26,2.6,0.0,0.0,0.0]
[1618031653907,75.17,61187.66,2.6,0.0,0.0,0.0]
[1618031658944,75.18,61169.8,2.6,0.0,0.0,0.0]
[1618031663977,75.19,61149.69,2.6,0.0,0.0,0.0]
[1618031669012,75.2,61130.28,2.6,0.0,0.0,0.0]
[1618031674047,75.21,61118.35,2.6,0.0,0.0,0.0]
[1618031679082,75.22,61124.8,2.6,0.0,0.0,0.0]
[1618031684117,75.23,61129.52,2.6,0.0,0.0,0.0]
[1618031689155,75.24,61131.27,2.6,0.0,0.0,0.0]
[1618031694187,75.25,61138.86,2.6,0.0,0.0,0.0]
[1618031699225,75.26,61125.29,2.6,0.0,0.0,0.0]
[1618031701403,75.27,61125.94,2.6,0.0,0.0,0.0]
[1618031707278,75.28,61106.78,2.6,0.0,0.0,0.0]
[1618031707561,75.28,61106.78,2.6,0.0,0.0,0.0]
[1618031713350,75.3,61105.59,2.6,0.0,0.0,0.0]
[1618031715146,75.3,61088.66,2.6,0.0,0.0,0.0]
[1618031719370,75.31,61087.21,2.6,0.0,0.0,0.0]
[1618031724428,75.32,61003.05,2.6,0.0,0.0,0.0]
[1618031729462,75.33,60948.08,2.6,0.0,0.0,0.0]
[1618031734497,75.34,60958.67,2.6,0.0,0.0,0.0]
[1618031739533,75.36,60971.99,2.6,0.0,0.0,0.0]
[1618031744567,75.37,60994.86,2.6,0.0,0.0,0.0]
[1618031749602,75.38,61037.22,2.6,0.0,0.0,0.0]
[1618031751539,75.38,61036.49,2.6,0.0,0.0,0.0]
[1618031756228,75.39,61036.83,2.6,0.0,0.0,0.0]
[1618031761686,75.41,61010.24,2.6,0.0,0.0,0.0]
[1618031764289,75.42,61007.2,2.6,0.0,0.0,0.0]
[1618031764555,75.42,61007.2,2.6,0.0,0.0,0.0]
[1618031771756,75.44,60984.04,2.6,0.0,0.0,0.0]
[1618031776797,75.45,61008.49,2.6,0.0,0.0,0.0]
[1618031781832,75.46,61043.93,2.6,0.0,0.0,0.0]
[1618031783924,75.47,61076.39,2.6,0.0,0.0,0.0]
[1618031788399,75.48,61081.63,2.6,0.0,0.0,0.0]
[1618031793916,75.49,61075.95,2.6,0.0,0.0,0.0]
[1618031798951,75.51,61076.6,2.6,0.0,0.0,0.0]
[1618031803986,75.52,61078.65,2.6,0.0,0.0,0.0]
[1618031809021,75.53,61020.6,2.6,0.0,0.0,0.0]
[1618031814065,75.55,61011.19,2.6,0.0,0.0,0.0]
[1618031819100,75.56,61011.82,2.6,0.0,0.0,0.0]
[1618031819362,75.56,61011.82,2.6,0.0,0.0,0.0]
[1618031825142,75.58,61003.02,2.6,0.0,0.0,0.0]
[1618031830178,75.59,61025.21,2.6,0.0,0.0,0.0]
[1618031835234,75.6,61021.03,2.6,0.0,0.0,0.0]
[1618031835583,75.6,61021.03,2.6,0.0,0.0,0.0]
[1618031841154,75.62,61005.76,2.6,0.0,0.0,0.0]
[1618031846310,75.63,61014.27,2.6,0.0,0.0,0.0]
[1618031850585,75.64,61011.59,2.6,0.0,0.0,0.0]
[1618031856380,75.66,61019.38,2.6,0.0,0.0,0.0]
[1618031857576,75.66,61019.49,2.6,0.0,0.0,0.0]
[1618031863430,75.68,61020.6,2.6,0.0,0.0,0.0]
[1618031865581,75.68,61022.67,2.6,0.0,0.0,0.0]
[1618031871486,75.7,61028.37,2.6,0.0,0.0,0.0]
[1618031876521,75.71,61028.25,2.6,0.0,0.0,0.0]
[1618031881556,75.72,61029.98,2.6,0.0,0.0,0.0]
[1618031886586,75.73,61013.7,2.6,0.0,0.0,0.0]
[1618031891632,75.75,61010.34,2.6,0.0,0.0,0.0]
[1618031896667,75.76,61000.62,2.6,0.0,0.0,0.0]
[1618031901702,75.77,60990.44,2.6,0.0,0.0,0.0]
[1618031904593,75.78,60973.59,2.6,0.0,0.0,0.0]
[1618031909758,75.8,60975.24,2.6,0.0,0.0,0.0]
[1618031914558,75.81,60980.73,2.6,0.0,0.0,0.0]
[1618031918101,75.82,60963.29,2.6,0.0,0.0,0.0]
[1618031920539,75.82,60985.62,2.6,0.0,0.0,0.0]
[1618031925870,75.84,60986.8,2.6,0.0,0.0,0.0]
[1618031927867,75.84,60981.82,2.6,0.0,0.0,0.0]
[1618031928553,75.85,60976.25,2.6,0.0,0.0,0.0]
[1618031933927,75.86,60973.82,2.6,0.0,0.0,0.0]
[1618031938962,76.23,60967.87,2.6,0.0,0.0,0.0]
[1618031943997,77.13,60964.62,2.6,0.0,0.0,0.0]
[1618031949032,78.01,60950.71,2.6,0.0,0.0,0.0]
[1618031954067,78.7,60938.97,2.6,0.0,0.0,0.0]
[1618031959102,78.7,60935.12,2.6,0.0,0.0,0.0]
[1618031960237,78.7,60934.57,2.6,0.0,0.0,0.0]
[1618031966151,78.7,60919.38,2.6,0.0,0.0,0.0]
[1618031971188,78.7,60952.91,2.6,0.0,0.0,0.0]
[1618031976221,78.7,60963.03,2.6,0.0,0.0,0.0]
[1618031981257,78.7,60963.93,2.6,0.0,0.0,0.0]
[1618031985278,78.7,60961.67,2.6,0.0,0.0,0.0]
[1618031990328,78.7,60939.78,2.6,0.0,0.0,0.0]
[1618031995363,78.7,60941.51,2.6,0.0,0.0,0.0]
[1618032000398,78.7,60934.98,2.6,0.0,0.0,0.0]
[1618032005433,78.7,60966.47,2.6,0.0,0.0,0.0]
[1618032010468,78.7,60972.37,2.6,0.0,0.0,0.0]
[1618032011720,78.7,60971.43,2.6,0.0,0.0,0.0]
[1618032015283,78.7,60972.35,2.6,0.0,0.0,0.0]
[1618032020539,78.7,60979.77,2.6,0.0,0.0,0.0]
[1618032021361,78.7,60979.77,2.6,0.0,0.0,0.0]
[1618032026585,78.7,60983.66,2.6,0.0,0.0,0.0]
[1618032031616,78.7,60993.43,2.6,0.0,0.0,0.0]
[1618032036651,78.7,60988.24,2.6,0.0,0.0,0.0]
[1618032041686,78.7,60948.45,2.6,0.0,0.0,0.0]
[1618032043288,78.7,60945.19,2.6,0.0,0.0,0.0]
[1618032047807,78.7,60933.48,2.6,0.0,0.0,0.0]
[1618032053772,78.7,60934.94,2.6,0.0,0.0,0.0]
[1618032058807,78.7,60952.0,2.6,0.0,0.0,0.0]
[1618032061264,78.7,60951.69,2.6,0.0,0.0,0.0]
[1618032065609,78.7,60952.4,2.6,0.0,0.0,0.0]
[1618032070893,78.7,60945.66,2.6,0.0,0.0,0.0]
[1618032072632,78.7,60951.63,2.6,0.0,0.0,0.0]
[1618032078002,78.7,60955.26,2.6,0.0,0.0,0.0]
[1618032083038,78.7,60949.91,2.6,0.0,0.0,0.0]
[1618032088072,78.7,60944.56,2.6,0.0,0.0,0.0]
[1618032093109,78.7,60949.63,2.6,0.0,0.0,0.0]
[1618032098142,78.7,60930.91,2.6,0.0,0.0,0.0]
[1618032103177,78.7,60909.89,2.6,0.0,0.0,0.0]
[1618032108212,78.7,60898.83,2.6,0.0,0.0,0.0]
[1618032109000,78.7,60898.83,2.6,0.0,0.0,0.0]
[1618032111616,78.7,60898.95,2.6,0.0,0.0,0.0]
[1618032114943,78.7,60887.2,2.6,0.0,0.0,0.0]
[1618032120297,78.7,60866.67,2.6,0.0,0.0,0.0]
[1618032125331,78.71,60884.44,2.6,0.0,0.0,0.0]
[1618032129593,78.71,60895.76,2.6,0.0,0.0,0.0]
[1618032134802,78.71,60917.48,2.6,0.0,0.0,0.0]
[1618032135592,78.71,60919.2,2.6,0.0,0.0,0.0]
[1618032141463,78.71,60922.21,2.6,0.0,0.0,0.0]
[1618032146494,78.71,60923.04,2.6,0.0,0.0,0.0]
[1618032151530,78.71,60925.06,2.6,0.0,0.0,0.0]
[1618032156566,78.71,60924.69,2.6,0.0,0.0,0.0]
[1618032161599,78.71,60883.95,2.6,0.0,0.0,0.0]
[1618032166635,78.73,60876.23,2.6,0.0,0.0,0.0]
[1618032171669,78.75,60878.74,2.6,0.0,0.0,0.0]
[1618032176704,78.77,60872.04,2.6,0.0,0.0,0.0]
[1618032181739,78.79,60866.55,2.6,0.0,0.0,0.0]
[1618032186774,78.8,60894.75,2.6,0.0,0.0,0.0]
[1618032191939,78.8,60908.8,2.6,0.0,0.0,0.0]
[1618032197865,78.8,60897.46,2.6,0.0,0.0,0.0]
[1618032202903,78.8,60903.55,2.6,0.0,0.0,0.0]
[1618032207935,78.81,60887.27,2.6,0.0,0.0,0.0]
[1618032212970,78.83,60884.14,2.6,0.0,0.0,0.0]
[1618032216500,78.84,60884.24,2.6,0.0,0.0,0.0]
[1618032219580,78.85,60883.85,2.6,0.0,0.0,0.0]
[1618032225054,78.87,60876.75,2.6,0.0,0.0,0.0]
[1618032225769,78.87,60876.75,2.6,0.0,0.0,0.0]
[1618032231096,78.87,60880.81,2.6,0.0,0.0,0.0]
[1618032237138,78.87,60875.91,2.6,0.0,0.0,0.0]
[1618032242173,78.87,60872.88,2.6,0.0,0.0,0.0]
[1618032243231,78.87,60863.78,2.6,0.0,0.0,0.0]
[1618032249226,78.9,60849.14,2.6,0.0,0.0,0.0]
[1618032250428,78.9,60836.66,2.6,0.0,0.0,0.0]
[1618032252605,78.9,60836.41,2.6,0.0,0.0,0.0]
[1618032258289,78.93,60861.28,2.6,0.0,0.0,0.0]
[1618032260157,78.93,60876.93,2.6,0.0,0.0,0.0]
[1618032264600,78.93,60885.93,2.6,0.0,0.0,0.0]
[1618032270375,78.94,60890.84,2.6,0.0,0.0,0.0]
[1618032275408,78.95,60896.97,2.6,0.0,0.0,0.0]
[1618032280446,78.95,60896.35,2.6,0.0,0.0,0.0]
[1618032285480,78.95,60891.81,2.6,0.0,0.0,0.0]
[1618032285932,78.95,60891.81,2.6,0.0,0.0,0.0]
[1618032291522,78.95,60888.05,2.6,0.0,0.0,0.0]
[1618032296558,78.95,60881.75,2.6,0.0,0.0,0.0]
[1618032301592,78.95,60875.52,2.6,0.0,0.0,0.0]
[1618032306633,78.95,60870.93,2.6,0.0,0.0,0.0]
[1618032312586,78.95,60871.14,2.6,0.0,0.0,0.0]
[1618032316590,78.95,60877.8,2.6,0.0,0.0,0.0]
[1618032321738,78.97,60888.67,2.6,0.0,0.0,0.0]
[1618032323389,78.98,60882.82,2.6,0.0,0.0,0.0]
[1618032328787,78.98,60885.39,2.6,0.0,0.0,0.0]
[1618032333570,78.98,60881.48,2.6,0.0,0.0,0.0]
[1618032338857,79.0,60883.28,2.6,0.0,0.0,0.0]
[1618032343895,79.02,60886.07,2.6,0.0,0.0,0.0]
[1618032348929,79.03,60885.26,2.6,0.0,0.0,0.0]
[1618032353964,79.05,60883.39,2.6,0.0,0.0,0.0]
[1618032355531,79.06,60883.11,2.6,0.0,0.0,0.0]
[1618032355598,79.06,60883.11,2.6,0.0,0.0,0.0]
[1618032364034,79.07,60931.36,2.6,0.0,0.0,0.0]
[1618032369070,79.07,60921.57,2.6,0.0,0.0,0.0]
[1618032374105,79.07,60904.5,2.6,0.0,0.0,0.0]
[1618032377658,79.07,60899.87,2.6,0.0,0.0,0.0]
[1618032383167,79.07,60901.22,2.6,0.0,0.0,0.0]
[1618032388202,79.07,60898.41,2.6,0.0,0.0,0.0]
[1618032391596,79.07,60905.49,2.6,0.0,0.0,0.0]
[1618032397266,79.07,60904.7,2.6,0.0,0.0,0.0]
[1618032402300,79.08,60888.92,2.6,0.0,0.0,0.0]
[1618032406341,79.1,60876.41,2.6,0.0,0.0,0.0]
[1618032412370,79.1,60867.95,2.6,0.0,0.0,0.0]
[1618032417405,79.1,60866.14,2.6,0.0,0.0,0.0]
[1618032422440,79.1,60873.57,2.6,0.0,0.0,0.0]
[1618032427475,79.1,60890.05,2.6,0.0,0.0,0.0]
[1618032432515,79.1,60891.6,2.6,0.0,0.0,0.0]
[1618032436578,79.1,60892.31,2.6,0.0,0.0,0.0]
[1618032442585,79.1,60900.74,2.6,0.0,0.0,0.0]
[1618032447586,79.1,60917.92,2.6,0.0,0.0,0.0]
[1618032449122,79.1,60919.41,2.6,0.0,0.0,0.0]
[1618032454673,79.1,60913.2,2.6,0.0,0.0,0.0]
[1618032459708,79.1,60917.62,2.6,0.0,0.0,0.0]
[1618032460592,79.1,60917.62,2.6,0.0,0.0,0.0]
[1618032465750,79.1,60922.66,2.6,0.0,0.0,0.0]
[1618032469059,79.1,60927.54,2.6,0.0,0.0,0.0]
[1618032469561,79.1,60927.54,2.6,0.0,0.0,0.0]
[1618032475826,79.1,60927.04,2.6,0.0,0.0,0.0]
[1618032480861,79.1,60919.56,2.6,0.0,0.0,0.0]
[1618032485896,79.1,60917.82,2.6,0.0,0.0,0.0]
[1618032490931,79.1,60916.59,2.6,0.0,0.0,0.0]
[1618032496056,79.1,60915.19,2.6,0.0,0.0,0.0]
[1618032501586,79.1,60916.77,2.6,0.0,0.0,0.0]
[1618032503430,79.1,60916.66,2.6,0.0,0.0,0.0]
[1618032509147,79.1,60916.85,2.6,0.0,0.0,0.0]
[1618032514183,79.1,60915.76,2.6,0.0,0.0,0.0]
[1618032517593,79.1,60911.96,2.6,0.0,0.0,0.0]
[1618032523246,79.1,60913.66,2.6,0.0,0.0,0.0]
[1618032528281,79.1,60913.03,2.6,0.0,0.0,0.0]
[1618032533316,79.1,60917.21,2.6,0.0,0.0,0.0]
[1618032538352,79.1,60917.02,2.6,0.0,0.0,0.0]
[1618032543386,79.1,60910.14,2.6,0.0,0.0,0.0]
[1618032549586,79.1,60915.28,2.6,0.0,0.0,0.0]
[1618032555473,79.1,60919.42,2.6,0.0,0.0,0.0]
[1618032560506,79.1,60917.86,2.6,0.0,0.0,0.0]
[1618032565541,79.1,60921.9,2.6,0.0,0.0,0.0]
[1618032570576,79.1,60941.63,2.6,0.0,0.0,0.0]
[1618032575611,79.1,60941.36,2.6,0.0,0.0,0.0]
[1618032580647,79.1,60942.3,2.6,0.0,0.0,0.0]
[1618032585681,79.1,60940.75,2.6,0.0,0.0,0.0]
[1618032587637,79.1,60940.7,2.6,0.0,0.0,0.0]
[1618032592730,79.1,60943.28,2.6,0.0,0.0,0.0]
[1618032597766,79.1,60934.94,2.6,0.0,0.0,0.0]
[1618032602800,79.1,60936.62,2.6,0.0,0.0,0.0]
[1618032607835,79.1,60938.4,2.6,0.0,0.0,0.0]
[1618032612870,79.1,60935.68,2.6,0.0,0.0,0.0]
[1618032616784,79.1,60939.22,2.6,0.0,0.0,0.0]
[1618032621951,79.1,60929.71,2.6,0.0,0.0,0.0]
[1618032625575,79.1,60929.18,2.6,0.0,0.0,0.0]
[1618032631014,79.1,60902.44,2.6,0.0,0.0,0.0]
[1618032631575,79.1,60902.44,2.6,0.0,0.0,0.0]
[1618032637056,79.11,60894.99,2.6,0.0,0.0,0.0]
[1618032642091,79.13,60885.06,2.6,0.0,0.0,0.0]
[1618032647126,79.15,60882.03,2.6,0.0,0.0,0.0]
[1618032652161,79.17,60878.95,2.6,0.0,0.0,0.0]
[1618032657196,79.2,60877.3,2.6,0.0,0.0,0.0]
[1618032662231,79.22,60872.03,2.6,0.0,0.0,0.0]
[1618032667266,79.24,60861.74,2.6,0.0,0.0,0.0]
[1618032672302,79.27,60852.5,2.6,0.0,0.0,0.0]
[1618032677337,79.29,60845.59,2.6,0.0,0.0,0.0]
[1618032683379,79.32,60845.77,2.6,0.0,0.0,0.0]
[1618032688414,79.34,60844.98,2.6,0.0,0.0,0.0]
[1618032693450,79.37,60843.33,2.6,0.0,0.0,0.0]
[1618032698485,79.39,60823.83,2.6,0.0,0.0,0.0]
[1618032703520,79.42,60817.36,2.6,0.0,0.0,0.0]
[1618032708557,79.44,60809.36,2.6,0.0,0.0,0.0]
[1618032713591,79.46,60761.38,2.6,0.0,0.0,0.0]
[1618032718626,79.49,60731.97,2.6,0.0,0.0,0.0]
[1618032723661,79.51,60753.47,2.6,0.0,0.0,0.0]
[1618032727147,79.53,60753.72,2.6,0.0,0.0,0.0]
[1618032730644,79.53,60759.47,2.6,0.0,0.0,0.0]
[1618032735745,79.56,60761.29,2.6,0.0,0.0,0.0]
[1618032740780,79.58,60763.92,2.6,0.0,0.0,0.0]
[1618032745815,79.6,60765.18,2.6,0.0,0.0,0.0]
[1618032750850,79.63,60780.34,2.6,0.0,0.0,0.0]
[1618032755885,79.65,60778.52,2.6,0.0,0.0,0.0]
[1618032760920,79.68,60768.94,2.6,0.0,0.0,0.0]
[1618032765955,79.71,60772.61,2.6,0.0,0.0,0.0]
[1618032770991,79.73,60774.37,2.6,0.0,0.0,0.0]
[1618032776027,79.76,60782.23,2.6,0.0,0.0,0.0]
[1618032781061,79.78,60790.77,2.6,0.0,0.0,0.0]
[1618032786096,79.81,60814.32,2.6,0.0,0.0,0.0]
[1618032791133,79.83,60819.44,2.6,0.0,0.0,0.0]
[1618032796166,79.86,60833.42,2.6,0.0,0.0,0.0]
[1618032801201,79.88,60818.16,2.6,0.0,0.0,0.0]
[1618032806243,79.91,60798.74,2.6,0.0,0.0,0.0]
[1618032806984,79.91,60798.74,2.6,0.0,0.0,0.0]
[1618032809381,79.91,60794.11,2.6,0.0,0.0,0.0]
[1618032815305,79.94,60784.75,2.6,0.0,0.0,0.0]
[1618032821350,79.97,60773.19,2.6,0.0,0.0,0.0]
[1618032826382,79.99,60782.94,2.6,0.0,0.0,0.0]
[1618032831419,80.02,60774.91,2.6,0.0,0.0,0.0]
[1618032836452,80.04,60772.43,2.6,0.0,0.0,0.0]
[1618032841487,80.07,60762.25,2.6,0.0,0.0,0.0]
[1618032846522,80.08,60753.62,2.6,0.0,0.0,0.0]
[1618032851575,80.11,60727.25,2.6,0.0,0.0,0.0]
[1618032856613,80.13,60704.91,2.6,0.0,0.0,0.0]
[1618032861649,80.16,60709.66,2.6,0.0,0.0,0.0]
[1618032866684,80.18,60725.19,2.6,0.0,0.0,0.0]
[1618032871719,80.21,60730.24,2.6,0.0,0.0,0.0]
[1618032876754,80.24,60731.73,2.6,0.0,0.0,0.0]
[1618032881789,80.26,60722.64,2.6,0.0,0.0,0.0]
[1618032882030,80.26,60722.64,2.6,0.0,0.0,0.0]
[1618032887831,80.29,60712.79,2.6,0.0,0.0,0.0]
[1618032889776,80.3,60712.66,2.6,0.0,0.0,0.0]
[1618032894880,80.31,60688.53,2.6,0.0,0.0,0.0]
[1618032899916,80.32,60686.35,2.6,0.0,0.0,0.0]
[1618032904950,80.32,60679.27,2.6,0.0,0.0,0.0]
[1618032909985,80.32,60668.84,2.6,0.0,0.0,0.0]
[1618032915020,80.32,60592.95,2.6,0.0,0.0,0.0]
[1618032920055,80.34,60617.23,2.6,0.0,0.0,0.0]
[1618032925090,80.35,60655.75,2.6,0.0,0.0,0.0]
[1618032930126,80.35,60662.09,2.6,0.0,0.0,0.0]
[1618032935160,80.35,60668.82,2.6,0.0,0.0,0.0]
[1618032940195,80.35,60670.32,2.6,0.0,0.0,0.0]
[1618032945230,80.35,60676.54,2.6,0.0,0.0,0.0]
[1618032951272,80.36,60690.13,2.6,0.0,0.0,0.0]
[1618032956307,80.37,60691.14,2.6,0.0,0.0,0.0]
[1618032961342,80.38,60699.99,2.6,0.0,0.0,0.0]
[1618032964242,80.39,60688.03,2.6,0.0,0.0,0.0]
[1618032969411,80.39,60675.5,2.6,0.0,0.0,0.0]
[1618032974448,80.4,60642.74,2.6,0.0,0.0,0.0]
[1618032974464,80.4,60642.74,2.6,0.0,0.0,0.0]
[1618032980489,80.43,60630.67,2.6,0.0,0.0,0.0]
[1618032985524,80.44,60633.8,2.6,0.0,0.0,0.0]
[1618032990586,80.45,60625.07,2.6,0.0,0.0,0.0]
[1618032995594,80.46,60625.89,2.6,0.0,0.0,0.0]
[1618033000629,80.48,60633.29,2.6,0.0,0.0,0.0]
[1618033005664,80.51,60633.22,2.6,0.0,0.0,0.0]
[1618033010700,80.52,60642.22,2.6,0.0,0.0,0.0]
[1618033015734,80.54,60648.95,2.6,0.0,0.0,0.0]
[1618033020771,80.54,60669.26,2.6,0.0,0.0,0.0]
[1618033025804,80.54,60669.84,2.6,0.0,0.0,0.0]
[1618033030839,80.54,60666.92,2.6,0.0,0.0,0.0]
[1618033035874,80.54,60642.97,2.6,0.0,0.0,0.0]
[1618033040912,80.55,60639.6,2.6,0.0,0.0,0.0]
[1618033045945,80.57,60627.18,2.6,0.0,0.0,0.0]
[1618033050979,80.57,60626.27,2.6,0.0,0.0,0.0]
[1618033056014,80.58,60617.26,2.6,0.0,0.0,0.0]
[1618033061049,80.58,60610.7,2.6,0.0,0.0,0.0]
[1618033066084,80.59,60611.03,2.6,0.0,0.0,0.0]
[1618033066358,80.59,60611.03,2.6,0.0,0.0,0.0]
[1618033072126,80.59,60618.8,2.6,0.0,0.0,0.0]
[1618033077161,80.59,60609.92,2.6,0.0,0.0,0.0]
[1618033082196,80.6,60608.31,2.6,0.0,0.0,0.0]
[1618033087231,80.6,60605.41,2.6,0.0,0.0,0.0]
[1618033092289,80.61,60608.41,2.6,0.0,0.0,0.0]
[1618033097302,80.61,60607.54,2.6,0.0,0.0,0.0]
[1618033102336,80.62,60610.95,2.6,0.0,0.0,0.0]
[1618033107372,80.62,60627.92,2.6,0.0,0.0,0.0]
[1618033112407,80.64,60630.16,2.6,0.0,0.0,0.0]
[1618033117441,80.65,60633.84,2.6,0.0,0.0,0.0]
[1618033122476,80.67,60641.7,2.6,0.0,0.0,0.0]
[1618033127511,80.67,60619.94,2.6,0.0,0.0,0.0]
[1618033132546,80.67,60618.99,2.6,0.0,0.0,0.0]
[1618033137585,80.68,60615.27,2.6,0.0,0.0,0.0]
[1618033142625,80.69,60619.5,2.6,0.0,0.0,0.0]
[1618033147658,80.7,60635.43,2.6,0.0,0.0,0.0]
[1618033152809,80.72,60638.56,2.6,0.0,0.0,0.0]
[1618033158586,80.75,60644.43,2.6,0.0,0.0,0.0]
[1618033163797,80.77,60646.29,2.6,0.0,0.0,0.0]
[1618033168832,80.78,60652.82,2.6,0.0,0.0,0.0]
[1618033173867,80.79,60653.55,2.6,0.0,0.0,0.0]
[1618033178902,80.81,60652.43,2.6,0.0,0.0,0.0]
[1618033183937,80.82,60649.62,2.6,0.0,0.0,0.0]
[1618033188973,80.84,60640.52,2.6,0.0,0.0,0.0]
[1618033194011,80.84,60639.38,2.6,0.0,0.0,0.0]
[1618033199045,80.85,60641.62,2.6,0.0,0.0,0.0]
[1618033204077,80.87,60643.07,2.6,0.0,0.0,0.0]
[1618033209112,80.9,60646.2,2.6,0.0,0.0,0.0]
[1618033214147,80.91,60651.31,2.6,0.0,0.0,0.0]
[1618033219182,80.93,60652.5,2.6,0.0,0.0,0.0]
[1618033224217,80.94,60658.28,2.6,0.0,0.0,0.0]
[1618033229252,80.94,60657.53,2.6,0.0,0.0,0.0]
[1618033234288,80.95,60665.66,2.6,0.0,0.0,0.0]
[1618033239322,80.95,60669.07,2.6,0.0,0.0,0.0]
[1618033244357,80.95,60670.64,2.6,0.0,0.0,0.0]
[1618033249393,80.95,60676.74,2.6,0.0,0.0,0.0]
[1618033254428,80.95,60680.42,2.6,0.0,0.0,0.0]
[1618033259463,80.95,60694.13,2.6,0.0,0.0,0.0]
[1618033264498,80.95,60699.55,2.6,0.0,0.0,0.0]
[1618033269533,80.95,60676.68,2.6,0.0,0.0,0.0]
[1618033274568,80.95,60671.03,2.6,0.0,0.0,0.0]
[1618033279603,80.95,60673.28,2.6,0.0,0.0,0.0]
[1618033284638,80.95,60679.04,2.6,0.0,0.0,0.0]
[1618033289673,80.95,60664.87,2.6,0.0,0.0,0.0]
[1618033294708,80.96,60667.36,2.6,0.0,0.0,0.0]
[1618033299743,80.96,60669.17,2.6,0.0,0.0,0.0]
[1618033304778,80.97,60670.63,2.6,0.0,0.0,0.0]
[1618033309814,80.97,60671.5,2.6,0.0,0.0,0.0]
[1618033315855,80.97,60669.71,2.6,0.0,0.0,0.0]
[1618033320891,80.97,60670.45,2.6,0.0,0.0,0.0]
[1618033325926,80.97,60663.87,2.6,0.0,0.0,0.0]
[1618033330961,80.98,60677.04,2.6,0.0,0.0,0.0]
[1618033335996,80.98,60679.8,2.6,0.0,0.0,0.0]
[1618033341586,80.98,60699.4,2.6,0.0,0.0,0.0]
[1618033347073,80.98,60707.19,2.6,0.0,0.0,0.0]
[1618033352108,80.98,60703.21,2.6,0.0,0.0,0.0]
[1618033357143,80.98,60701.07,2.6,0.0,0.0,0.0]
[1618033362179,80.98,60711.89,2.6,0.0,0.0,0.0]
[1618033367213,80.98,60713.26,2.6,0.0,0.0,0.0]
[1618033372248,80.98,60706.53,2.6,0.0,0.0,0.0]
[1618033377283,80.98,60710.39,2.6,0.0,0.0,0.0]
[1618033382318,80.98,60711.46,2.6,0.0,0.0,0.0]
[1618033385397,80.98,60713.63,2.6,0.0,0.0,0.0]
[1618033391382,80.99,60726.76,2.6,0.0,0.0,0.0]
[1618033396418,80.99,60742.95,2.6,0.0,0.0,0.0]
[1618033401453,80.99,60755.12,2.6,0.0,0.0,0.0]
[1618033406488,80.99,60760.04,2.6,0.0,0.0,0.0]
[1618033411523,80.99,60753.73,2.6,0.0,0.0,0.0]
[1618033416558,80.99,60753.27,2.6,0.0,0.0,0.0]
[1618033422586,80.99,60755.43,2.6,0.0,0.0,0.0]
[1618033427635,80.99,60757.21,2.6,0.0,0.0,0.0]
[1618033432670,80.99,60757.29,2.6,0.0,0.0,0.0]
[1618033437705,80.99,60757.93,2.6,0.0,0.0,0.0]
[1618033442741,80.99,60762.73,2.6,0.0,0.0,0.0]
[1618033447775,80.99,60776.04,2.6,0.0,0.0,0.0]
[1618033452810,80.99,60784.3,2.6,0.0,0.0,0.0]
[1618033457845,80.99,60789.14,2.6,0.0,0.0,0.0]
[1618033462882,80.99,60790.65,2.6,0.0,0.0,0.0]
[1618033465715,80.99,60791.02,2.6,0.0,0.0,0.0]
[1618033470936,80.99,60793.09,2.6,0.0,0.0,0.0]
[1618033475971,80.99,60796.62,2.6,0.0,0.0,0.0]
[1618033481006,80.99,60796.66,2.6,0.0,0.0,0.0]
[1618033486052,80.99,60794.16,2.6,0.0,0.0,0.0]
[1618033491081,80.99,60796.1,2.6,0.0,0.0,0.0]
[1618033496116,80.99,60797.86,2.6,0.0,0.0,0.0]
[1618033501151,80.99,60782.0,2.6,0.0,0.0,0.0]
[1618033506186,80.99,60775.34,2.6,0.0,0.0,0.0]
[1618033511221,81.09,60775.64,2.6,0.0,0.0,0.0]
[1618033516256,81.55,60787.09,2.6,0.0,0.0,0.0]
[1618033521291,81.97,60790.67,2.6,0.0,0.0,0.0]
[1618033526326,82.36,60780.95,2.6,0.0,0.0,0.0]
[1618033531361,82.65,60776.0,2.6,0.0,0.0,0.0]
[1618033536396,82.68,60766.39,2.6,0.0,0.0,0.0]
[1618033541433,82.71,60765.94,2.6,0.0,0.0,0.0]
[1618033547473,82.74,60765.97,2.6,0.0,0.0,0.0]
[1618033552508,82.74,60765.71,2.6,0.0,0.0,0.0]
[1618033557543,82.74,60769.29,2.6,0.0,0.0,0.0]
[1618033562578,82.74,60773.96,2.6,0.0,0.0,0.0]
[1618033567613,82.74,60771.03,2.6,0.0,0.0,0.0]
[1618033572648,82.75,60771.22,2.6,0.0,0.0,0.0]
[1618033577683,82.75,60775.51,2.6,0.0,0.0,0.0]
[1618033582718,82.76,60776.14,2.6,0.0,0.0,0.0]
[1618033587753,82.77,60798.8,2.6,0.0,0.0,0.0]
[1618033592789,82.77,60798.16,2.6,0.0,0.0,0.0]
[1618033597825,82.78,60799.12,2.6,0.0,0.0,0.0]
[1618033602860,82.79,60795.36,2.6,0.0,0.0,0.0]
[1618033607895,82.8,60797.18,2.6,0.0,0.0,0.0]
[1618033613938,82.81,60800.42,2.6,0.0,0.0,0.0]
[1618033619980,82.82,60802.5,2.6,0.0,0.0,0.0]
[1618033626022,82.83,60802.71,2.6,0.0,0.0,0.0]
[1618033631057,82.84,60802.02,2.6,0.0,0.0,0.0]
[1618033636092,82.84,60798.95,2.6,0.0,0.0,0.0]
[1618033641127,82.85,60798.7,2.6,0.0,0.0,0.0]
[1618033646163,82.86,60798.01,2.6,0.0,0.0,0.0]
[1618033651197,82.87,60800.57,2.6,0.0,0.0,0.0]
[1618033656240,82.88,60809.9,2.6,0.0,0.0,0.0]
[1618033661275,82.89,60813.86,2.6,0.0,0.0,0.0]
[1618033666309,82.9,60817.94,2.6,0.0,0.0,0.0]
[1618033671344,82.91,60819.64,2.6,0.0,0.0,0.0]
[1618033676379,82.92,60824.14,2.6,0.0,0.0,0.0]
[1618033681414,82.93,60830.0,2.6,0.0,0.0,0.0]
[1618033686449,82.94,60831.72,2.6,0.0,0.0,0.0]
[1618033691484,82.96,60831.72,2.6,0.0,0.0,0.0]
[1618033696524,82.97,60833.64,2.6,0.0,0.0,0.0]
[1618033701559,82.98,60834.24,2.6,0.0,0.0,0.0]
[1618033706594,82.99,60835.02,2.6,0.0,0.0,0.0]
[1618033711629,83.0,60834.03,2.6,0.0,0.0,0.0]
[1618033716664,83.01,60841.92,2.6,0.0,0.0,0.0]
[1618033721700,83.03,60847.72,2.6,0.0,0.0,0.0]
[1618033726735,83.04,60852.51,2.6,0.0,0.0,0.0]
[1618033731770,83.05,60854.34,2.6,0.0,0.0,0.0]
[1618033736805,83.06,60857.4,2.6,0.0,0.0,0.0]
[1618033741840,83.08,60856.05,2.6,0.0,0.0,0.0]
[1618033746875,83.09,60855.27,2.6,0.0,0.0,0.0]
[1618033751910,83.1,60860.24,2.6,0.0,0.0,0.0]
[1618033756945,83.12,60863.34,2.6,0.0,0.0,0.0]
[1618033761980,83.13,60864.54,2.6,0.0,0.0,0.0]
[1618033767015,83.14,60863.14,2.6,0.0,0.0,0.0]
[1618033772054,83.16,60863.23,2.6,0.0,0.0,0.0]
[1618033777085,83.17,60867.41,2.6,0.0,0.0,0.0]
[1618033782120,83.19,60870.03,2.6,0.0,0.0,0.0]
[1618033787155,83.2,60870.53,2.6,0.0,0.0,0.0]
[1618033792190,83.22,60870.56,2.6,0.0,0.0,0.0]
[1618033797226,83.23,60871.91,2.6,0.0,0.0,0.0]
[1618033802261,83.25,60872.32,2.6,0.0,0.0,0.0]
[1618033807296,83.26,60872.24,2.6,0.0,0.0,0.0]
[1618033812331,83.28,60872.79,2.6,0.0,0.0,0.0]
[1618033817366,83.29,60873.92,2.6,0.0,0.0,0.0]
[1618033822405,83.31,60875.11,2.6,0.0,0.0,0.0]
[1618033827440,83.32,60867.96,2.6,0.0,0.0,0.0]
[1618033832475,83.34,60866.51,2.6,0.0,0.0,0.0]
[1618033837511,83.35,60847.51,2.6,0.0,0.0,0.0]
[1618033842545,83.37,60837.76,2.6,0.0,0.0,0.0]
[1618033848586,83.39,60832.58,2.6,0.0,0.0,0.0]
[1618033853622,83.41,60822.28,2.6,0.0,0.0,0.0]
[1618033858657,83.42,60826.9,2.6,0.0,0.0,0.0]
[1618033864700,83.44,60825.6,2.6,0.0,0.0,0.0]
[1618033870742,83.46,60820.58,2.6,0.0,0.0,0.0]
[1618033875781,83.48,60820.1,2.6,0.0,0.0,0.0]
[1618033880813,83.5,60819.12,2.6,0.0,0.0,0.0]
[1618033885848,83.51,60820.97,2.6,0.0,0.0,0.0]
[1618033890883,83.53,60820.6,2.6,0.0,0.0,0.0]
[1618033895918,83.55,60821.74,2.6,0.0,0.0,0.0]
[1618033900953,83.57,60823.09,2.6,0.0,0.0,0.0]
[1618033905988,83.58,60822.78,2.6,0.0,0.0,0.0]
[1618033911023,83.6,60822.73,2.6,0.0,0.0,0.0]
[1618033916058,83.62,60823.38,2.6,0.0,0.0,0.0]
[1618033921093,83.64,60824.23,2.6,0.0,0.0,0.0]
[1618033926128,83.66,60831.61,2.6,0.0,0.0,0.0]
[1618033931163,83.67,60849.67,2.6,0.0,0.0,0.0]
[1618033936198,83.69,60862.5,2.6,0.0,0.0,0.0]
[1618033941233,83.71,60875.04,2.6,0.0,0.0,0.0]
[1618033946270,83.73,60883.48,2.6,0.0,0.0,0.0]
[1618033951304,83.75,60887.62,2.6,0.0,0.0,0.0]
[1618033956339,83.77,60891.47,2.6,0.0,0.0,0.0]
[1618033961374,83.79,60895.51,2.6,0.0,0.0,0.0]
[1618033966410,83.81,60896.25,2.6,0.0,0.0,0.0]
[1618033971444,83.83,60899.98,2.6,0.0,0.0,0.0]
[1618033976479,83.85,60889.76,2.6,0.0,0.0,0.0]
[1618033981516,83.86,60912.64,2.6,0.0,0.0,0.0]
[1618033986551,83.86,60929.63,2.6,0.0,0.0,0.0]
[1618033991592,83.86,60933.59,2.6,0.0,0.0,0.0]
[1618033996623,83.86,60941.18,2.6,0.0,0.0,0.0]
[1618034001660,83.86,60939.77,2.6,0.0,0.0,0.0]
[1618034006693,83.86,60942.38,2.6,0.0,0.0,0.0]
[1618034011729,83.86,60940.73,2.6,0.0,0.0,0.0]
[1618034016763,83.86,60943.78,2.6,0.0,0.0,0.0]
[1618034021798,83.86,60945.97,2.6,0.0,0.0,0.0]
[1618034026833,83.86,60942.24,2.6,0.0,0.0,0.0]
[1618034031868,83.86,60945.41,2.6,0.0,0.0,0.0]
[1618034036903,83.86,60946.15,2.6,0.0,0.0,0.0]
[1618034041938,83.86,60950.49,2.6,0.0,0.0,0.0]
[1618034046973,83.86,60954.99,2.6,0.0,0.0,0.0]
[1618034052012,83.86,60958.64,2.6,0.0,0.0,0.0]
[1618034057043,83.86,60963.19,2.6,0.0,0.0,0.0]
[1618034062078,83.86,60964.32,2.6,0.0,0.0,0.0]
[1618034067113,83.86,60958.97,2.6,0.0,0.0,0.0]
[1618034072148,83.86,60958.93,2.6,0.0,0.0,0.0]
[1618034077183,83.86,60949.09,2.6,0.0,0.0,0.0]
[1618034082218,83.86,60952.77,2.6,0.0,0.0,0.0]
[1618034087254,83.86,60947.38,2.6,0.0,0.0,0.0]
[1618034092288,83.86,60946.92,2.6,0.0,0.0,0.0]
[1618034097323,83.86,60947.64,2.6,0.0,0.0,0.0]
[1618034102358,83.86,60950.75,2.6,0.0,0.0,0.0]
[1618034107394,83.86,60953.54,2.6,0.0,0.0,0.0]
[1618034112586,83.86,60953.23,2.6,0.0,0.0,0.0]
[1618034118470,83.86,60951.05,2.6,0.0,0.0,0.0]
[1618034123505,83.86,60949.35,2.6,0.0,0.0,0.0]
[1618034128540,83.86,60952.88,2.6,0.0,0.0,0.0]
[1618034133575,83.86,60952.21,2.6,0.0,0.0,0.0]
[1618034138611,83.86,60952.76,2.6,0.0,0.0,0.0]
[1618034143645,83.86,60955.58,2.6,0.0,0.0,0.0]
[1618034148680,83.86,60954.57,2.6,0.0,0.0,0.0]
[1618034153715,83.86,60954.48,2.6,0.0,0.0,0.0]
[1618034158750,83.86,60954.64,2.6,0.0,0.0,0.0]
[1618034163791,83.86,60956.31,2.6,0.0,0.0,0.0]
[1618034168826,83.86,60956.56,2.6,0.0,0.0,0.0]
[1618034173907,83.86,60955.9,2.6,0.0,0.0,0.0]
[1618034178942,83.86,60952.86,2.6,0.0,0.0,0.0]
[1618034183977,83.86,60952.51,2.6,0.0,0.0,0.0]
[1618034189012,83.86,60951.76,2.6,0.0,0.0,0.0]
[1618034194047,83.86,60951.28,2.6,0.0,0.0,0.0]
[1618034199082,83.86,60949.79,2.6,0.0,0.0,0.0]
[1618034204117,83.86,60945.15,2.6,0.0,0.0,0.0]
[1618034209153,83.86,60944.58,2.6,0.0,0.0,0.0]
[1618034214586,83.86,60942.48,2.6,0.0,0.0,0.0]
[1618034220230,83.86,60942.47,2.6,0.0,0.0,0.0]
[1618034225266,83.86,60939.89,2.6,0.0,0.0,0.0]
[1618034230301,83.86,60944.27,2.6,0.0,0.0,0.0]
[1618034235586,83.86,60942.35,2.6,0.0,0.0,0.0]
[1618034241588,83.86,60943.22,2.6,0.0,0.0,0.0]
[1618034247423,83.86,60941.21,2.6,0.0,0.0,0.0]
[1618034252458,83.86,60941.1,2.6,0.0,0.0,0.0]
[1618034257493,83.86,60909.1,2.6,0.0,0.0,0.0]
[1618034262528,83.86,60881.2,2.6,0.0,0.0,0.0]
[1618034267563,83.86,60869.35,2.6,0.0,0.0,0.0]
[1618034272598,83.86,60872.45,2.6,0.0,0.0,0.0]
[1618034277633,83.86,60874.71,2.6,0.0,0.0,0.0]
[1618034282669,83.86,60876.46,2.6,0.0,0.0,0.0]
[1618034287705,83.86,60877.34,2.6,0.0,0.0,0.0]
[1618034292740,83.86,60876.51,2.6,0.0,0.0,0.0]
[1618034297773,83.86,60874.83,2.6,0.0,0.0,0.0]
[1618034302811,83.86,60871.55,2.6,0.0,0.0,0.0]
[1618034307843,83.86,60872.72,2.6,0.0,0.0,0.0]
[1618034312878,83.86,60873.47,2.6,0.0,0.0,0.0]
[1618034317913,83.86,60872.13,2.6,0.0,0.0,0.0]
[1618034322950,83.86,60869.67,2.6,0.0,0.0,0.0]
[1618034327991,83.86,60859.7,2.6,0.0,0.0,0.0]
[1618034333026,83.86,60850.16,2.6,0.0,0.0,0.0]
[1618034338061,83.86,60828.2,2.6,0.0,0.0,0.0]
[1618034343096,83.86,60823.32,2.6,0.0,0.0,0.0]
[1618034348131,83.86,60819.01,2.6,0.0,0.0,0.0]
[1618034353220,83.98,60817.49,2.6,0.0,0.0,0.0]
[1618034358249,84.09,60819.3,2.6,0.0,0.0,0.0]
[1618034363284,84.21,60815.45,2.6,0.0,0.0,0.0]
[1618034368319,84.41,60813.79,2.6,0.0,0.0,0.0]
[1618034373358,84.63,60812.28,2.6,0.0,0.0,0.0]
[1618034378389,84.86,60811.47,2.6,0.0,0.0,0.0]
[1618034383427,85.12,60804.0,2.6,0.0,0.0,0.0]
[1618034388459,85.47,60799.36,2.6,0.0,0.0,0.0]
[1618034394501,85.93,60798.61,2.6,0.0,0.0,0.0]
[1618034399536,86.3,60797.79,2.6,0.0,0.0,0.0]
[1618034404572,86.67,60819.86,2.6,0.0,0.0,0.0]
[1618034409586,86.68,60846.07,2.6,0.0,0.0,0.0]
[1618034414645,86.68,60874.43,2.6,0.0,0.0,0.0]
[1618034419677,86.68,60864.56,2.6,0.0,0.0,0.0]
[1618034424712,86.68,60868.09,2.6,0.0,0.0,0.0]
[1618034429747,86.68,60871.99,2.6,0.0,0.0,0.0]
[1618034434783,86.68,60883.44,2.6,0.0,0.0,0.0]
[1618034439817,86.68,60884.96,2.6,0.0,0.0,0.0]
[1618034444852,86.68,60892.9,2.6,0.0,0.0,0.0]
[1618034449887,86.68,60894.63,2.6,0.0,0.0,0.0]
[1618034454922,86.68,60884.95,2.6,0.0,0.0,0.0]
[1618034459968,86.68,60902.04,2.6,0.0,0.0,0.0]
[1618034464999,86.68,60916.34,2.6,0.0,0.0,0.0]
[1618034470034,86.68,60922.48,2.6,0.0,0.0,0.0]
[1618034475071,86.68,60921.88,2.6,0.0,0.0,0.0]
[1618034481113,86.68,60924.17,2.6,0.0,0.0,0.0]
[1618034486158,86.68,60926.86,2.6,0.0,0.0,0.0]
[1618034491193,86.68,60925.98,2.6,0.0,0.0,0.0]
[1618034496228,86.68,60930.7,2.6,0.0,0.0,0.0]
[1618034501263,86.68,60930.08,2.6,0.0,0.0,0.0]
[1618034506298,86.68,60935.7,2.6,0.0,0.0,0.0]
[1618034511333,86.68,60933.09,2.6,0.0,0.0,0.0]
[1618034516368,86.68,60944.89,2.6,0.0,0.0,0.0]
[1618034521403,86.68,60955.46,2.6,0.0,0.0,0.0]
[1618034526438,86.68,60961.82,2.6,0.0,0.0,0.0]
[1618034531473,86.68,60967.47,2.6,0.0,0.0,0.0]
[1618034536512,86.68,60978.19,2.6,0.0,0.0,0.0]
[1618034541547,86.68,60945.31,2.6,0.0,0.0,0.0]
[1618034547586,86.68,60946.76,2.6,0.0,0.0,0.0]
[1618034552624,86.68,60947.36,2.6,0.0,0.0,0.0]
[1618034557659,86.68,60944.78,2.6,0.0,0.0,0.0]
[1618034562694,86.68,60934.6,2.6,0.0,0.0,0.0]
[1618034567729,86.68,60936.9,2.6,0.0,0.0,0.0]
[1618034572764,86.68,60931.85,2.6,0.0,0.0,0.0]
[1618034577799,86.68,60916.57,2.6,0.0,0.0,0.0]
[1618034582834,86.68,60904.62,2.6,0.0,0.0,0.0]
[1618034587870,86.68,60908.64,2.6,0.0,0.0,0.0]
[1618034592905,86.68,60918.86,2.6,0.0,0.0,0.0]
[1618034598586,86.68,60924.09,2.6,0.0,0.0,0.0]
[1618034603982,86.68,60925.0,2.6,0.0,0.0,0.0]
[1618034609017,86.68,60924.84,2.6,0.0,0.0,0.0]
[1618034614052,86.68,60925.12,2.6,0.0,0.0,0.0]
[1618034619087,86.68,60925.44,2.6,0.0,0.0,0.0]
[1618034624122,86.68,60923.41,2.6,0.0,0.0,0.0]
[1618034629157,86.68,60922.13,2.6,0.0,0.0,0.0]
[1618034634586,86.68,60918.85,2.6,0.0,0.0,0.0]
[1618034640234,86.68,60911.67,2.6,0.0,0.0,0.0]
[1618034645270,86.68,60910.94,2.6,0.0,0.0,0.0]
[1618034650306,86.68,60901.4,2.6,0.0,0.0,0.0]
[1618034655376,86.68,60890.68,2.6,0.0,0.0,0.0]
[1618034660419,86.68,60870.4,2.6,0.0,0.0,0.0]
[1618034665455,86.68,60867.28,2.6,0.0,0.0,0.0]
[1618034670490,86.68,60863.53,2.6,0.0,0.0,0.0]
[1618034675524,86.68,60846.18,2.6,0.0,0.0,0.0]
[1618034681566,86.68,60838.39,2.6,0.0,0.0,0.0]
[1618034686601,86.68,60835.87,2.6,0.0,0.0,0.0]
[1618034691637,86.68,60836.7,2.6,0.0,0.0,0.0]
[1618034696671,86.68,60836.53,2.6,0.0,0.0,0.0]
[1618034701706,86.68,60832.48,2.6,0.0,0.0,0.0]
[1618034706742,86.68,60829.98,2.6,0.0,0.0,0.0]
[1618034711777,86.68,60832.15,2.6,0.0,0.0,0.0]
[1618034716813,86.67,60832.46,2.6,0.0,0.0,0.0]
[1618034721850,86.67,60832.12,2.6,0.0,0.0,0.0]
[1618034726882,86.67,60831.73,2.6,0.0,0.0,0.0]
[1618034731917,86.67,60792.2,2.6,0.0,0.0,0.0]
[1618034736952,86.67,60791.13,2.6,0.0,0.0,0.0]
[1618034741987,86.67,60800.0,2.6,0.0,0.0,0.0]
[1618034747023,86.67,60796.38,2.6,0.0,0.0,0.0]
[1618034752057,86.67,60786.67,2.6,0.0,0.0,0.0]
[1618034757092,86.67,60762.09,2.6,0.0,0.0,0.0]
[1618034762127,86.67,60779.83,2.6,0.0,0.0,0.0]
[1618034767162,86.67,60763.24,2.6,0.0,0.0,0.0]
[1618034772197,86.67,60756.02,2.6,0.0,0.0,0.0]
[1618034777232,86.67,60725.79,2.6,0.0,0.0,0.0]
[1618034782267,86.67,60743.21,2.6,0.0,0.0,0.0]
[1618034787302,86.67,60754.19,2.6,0.0,0.0,0.0]
[1618034788592,86.67,60753.87,2.6,0.0,0.0,0.0]
[1618034788613,86.67,60753.87,2.6,0.0,0.0,0.0]
[1618034797372,86.67,60760.74,2.6,0.0,0.0,0.0]
[1618034802407,86.67,60766.99,2.6,0.0,0.0,0.0]
[1618034807442,86.67,60766.15,2.6,0.0,0.0,0.0]
[1618034812478,86.67,60768.53,2.6,0.0,0.0,0.0]
[1618034817512,86.67,60768.8,2.6,0.0,0.0,0.0]
[1618034822547,86.67,60768.26,2.6,0.0,0.0,0.0]
[1618034827582,86.67,60769.64,2.6,0.0,0.0,0.0]
[1618034832586,86.67,60772.66,2.6,0.0,0.0,0.0]
[1618034837662,86.67,60779.56,2.6,0.0,0.0,0.0]
[1618034842697,86.67,60778.82,2.6,0.0,0.0,0.0]
[1618034847732,86.67,60793.4,2.6,0.0,0.0,0.0]
[1618034852767,86.67,60798.14,2.6,0.0,0.0,0.0]
[1618034857803,86.67,60802.49,2.6,0.0,0.0,0.0]
[1618034862838,86.67,60798.46,2.6,0.0,0.0,0.0]
[1618034867873,86.67,60794.08,2.6,0.0,0.0,0.0]
[1618034872911,86.67,60795.27,2.6,0.0,0.0,0.0]
[1618034877946,86.67,60794.6,2.6,0.0,0.0,0.0]
[1618034882981,86.67,60794.67,2.6,0.0,0.0,0.0]
[1618034888016,86.67,60794.11,2.6,0.0,0.0,0.0]
[1618034893055,86.67,60794.75,2.6,0.0,0.0,0.0]
[1618034898090,86.67,60782.67,2.6,0.0,0.0,0.0]
[1618034903126,86.67,60780.21,2.6,0.0,0.0,0.0]
[1618034908160,86.67,60778.46,2.6,0.0,0.0,0.0]
[1618034913195,86.67,60754.02,2.6,0.0,0.0,0.0]
[1618034918230,86.67,60758.85,2.6,0.0,0.0,0.0]
[1618034923265,86.67,60749.51,2.6,0.0,0.0,0.0]
[1618034928300,86.67,60735.39,2.6,0.0,0.0,0.0]
[1618034933335,86.67,60737.96,2.6,0.0,0.0,0.0]
[1618034938370,86.67,60739.54,2.6,0.0,0.0,0.0]
[1618034943405,86.67,60738.99,2.6,0.0,0.0,0.0]
[1618034948443,86.67,60738.0,2.6,0.0,0.0,0.0]
[1618034953476,86.67,60737.54,2.6,0.0,0.0,0.0]
[1618034958586,86.67,60737.52,2.6,0.0,0.0,0.0]
[1618034964556,86.67,60737.51,2.6,0.0,0.0,0.0]
[1618034969587,86.67,60736.68,2.6,0.0,0.0,0.0]
[1618034974623,86.67,60734.37,2.6,0.0,0.0,0.0]
[1618034979657,86.67,60727.81,2.6,0.0,0.0,0.0]
[1618034984692,86.67,60728.58,2.6,0.0,0.0,0.0]
[1618034991586,86.67,60727.5,2.6,0.0,0.0,0.0]
[1618034996785,86.67,60727.43,2.6,0.0,0.0,0.0]
[1618035001820,86.67,60727.39,2.6,0.0,0.0,0.0]
[1618035006855,86.67,60726.71,2.6,0.0,0.0,0.0]
[1618035011890,86.67,60731.13,2.6,0.0,0.0,0.0]
[1618035018586,86.67,60727.1,2.6,0.0,0.0,0.0]
[1618035023987,86.67,60725.98,2.6,0.0,0.0,0.0]
[1618035029021,86.67,60727.74,2.6,0.0,0.0,0.0]
[1618035034056,86.67,60729.84,2.6,0.0,0.0,0.0]
[1618035039091,86.67,60725.91,2.6,0.0,0.0,0.0]
[1618035044126,86.67,60726.18,2.6,0.0,0.0,0.0]
[1618035049161,86.67,60726.35,2.6,0.0,0.0,0.0]
[1618035054586,86.67,60725.32,2.6,0.0,0.0,0.0]
[1618035060238,86.67,60729.65,2.6,0.0,0.0,0.0]
[1618035065274,86.67,60740.66,2.6,0.0,0.0,0.0]
[1618035070312,86.67,60741.63,2.6,0.0,0.0,0.0]
[1618035075344,86.67,60739.05,2.6,0.0,0.0,0.0]
[1618035080379,86.66,60747.7,2.6,0.0,0.0,0.0]
[1618035085414,86.66,60742.71,2.6,0.0,0.0,0.0]
[1618035090450,86.66,60744.4,2.6,0.0,0.0,0.0]
[1618035095485,86.66,60741.34,2.6,0.0,0.0,0.0]
[1618035100523,86.66,60742.2,2.6,0.0,0.0,0.0]
[1618035105555,86.66,60748.68,2.6,0.0,0.0,0.0]
[1618035110590,86.66,60750.52,2.6,0.0,0.0,0.0]
[1618035115625,86.66,60761.58,2.6,0.0,0.0,0.0]
[1618035120660,86.66,60763.78,2.6,0.0,0.0,0.0]
[1618035125695,86.66,60766.44,2.6,0.0,0.0,0.0]
[1618035131757,86.66,60766.17,2.6,0.0,0.0,0.0]
[1618035136772,86.66,60760.11,2.6,0.0,0.0,0.0]
[1618035141807,86.66,60727.59,2.6,0.0,0.0,0.0]
[1618035147586,86.66,60726.98,2.6,0.0,0.0,0.0]
[1618035152884,86.66,60723.21,2.6,0.0,0.0,0.0]
[1618035157919,86.66,60724.0,2.6,0.0,0.0,0.0]
[1618035162955,86.66,60718.52,2.6,0.0,0.0,0.0]
[1618035167996,86.66,60720.34,2.6,0.0,0.0,0.0]
[1618035173031,86.66,60716.28,2.6,0.0,0.0,0.0]
[1618035178066,86.66,60708.5,2.6,0.0,0.0,0.0]
[1618035183586,86.66,60705.32,2.6,0.0,0.0,0.0]
[1618035189143,86.66,60702.77,2.6,0.0,0.0,0.0]
[1618035195185,86.66,60702.49,2.6,0.0,0.0,0.0]
[1618035201227,86.66,60701.95,2.6,0.0,0.0,0.0]
[1618035206262,86.66,60699.04,2.6,0.0,0.0,0.0]
[1618035211297,86.66,60700.51,2.6,0.0,0.0,0.0]
[1618035216332,86.66,60698.88,2.6,0.0,0.0,0.0]
[1618035221367,86.66,60692.73,2.6,0.0,0.0,0.0]
[1618035226402,86.85,60679.49,2.6,0.0,0.0,0.0]
[1618035231437,87.2,60672.65,2.6,0.0,0.0,0.0]
[1618035236472,87.6,60668.23,2.6,0.0,0.0,0.0]
[1618035241508,87.85,60652.14,2.6,0.0,0.0,0.0]
[1618035246542,87.85,60655.85,2.6,0.0,0.0,0.0]
[1618035251583,87.85,60670.35,2.6,0.0,0.0,0.0]
[1618035256620,87.85,60677.13,2.6,0.0,0.0,0.0]
[1618035261655,87.85,60683.4,2.6,0.0,0.0,0.0]
[1618035266690,87.85,60679.14,2.6,0.0,0.0,0.0]
[1618035271725,87.85,60669.33,2.6,0.0,0.0,0.0]
[1618035276760,87.85,60671.05,2.6,0.0,0.0,0.0]
[1618035282586,87.85,60668.07,2.6,0.0,0.0,0.0]
[1618035287837,87.85,60667.37,2.6,0.0,0.0,0.0]
[1618035292872,87.85,60668.11,2.6,0.0,0.0,0.0]
[1618035295425,87.84,60667.99,2.6,0.0,0.0,0.0]
[1618035300928,87.84,60660.23,2.6,0.0,0.0,0.0]
[1618035305964,87.84,60659.15,2.6,0.0,0.0,0.0]
[1618035310999,87.84,60658.49,2.6,0.0,0.0,0.0]
[1618035316034,87.84,60663.5,2.6,0.0,0.0,0.0]
[1618035321070,87.84,60665.21,2.6,0.0,0.0,0.0]
[1618035326104,87.84,60665.74,2.6,0.0,0.0,0.0]
[1618035331139,87.84,60665.81,2.6,0.0,0.0,0.0]
[1618035336183,87.84,60675.66,2.6,0.0,0.0,0.0]
[1618035341217,87.84,60683.34,2.6,0.0,0.0,0.0]
[1618035346252,87.84,60685.58,2.6,0.0,0.0,0.0]
[1618035351586,87.84,60685.74,2.6,0.0,0.0,0.0]
[1618035357330,87.84,60688.37,2.6,0.0,0.0,0.0]
[1618035362367,87.84,60689.45,2.6,0.0,0.0,0.0]
[1618035367400,87.84,60695.95,2.6,0.0,0.0,0.0]
[1618035372436,87.84,60699.95,2.6,0.0,0.0,0.0]
[1618035377470,87.84,60700.32,2.6,0.0,0.0,0.0]
[1618035382505,87.84,60701.67,2.6,0.0,0.0,0.0]
[1618035387586,87.84,60702.22,2.6,0.0,0.0,0.0]
[1618035389980,87.84,60701.91,2.6,0.0,0.0,0.0]
[1618035395596,87.83,60708.17,2.6,0.0,0.0,0.0]
[1618035400631,87.83,60709.1,2.6,0.0,0.0,0.0]
[1618035400775,87.83,60709.1,2.6,0.0,0.0,0.0]
[1618035406674,87.83,60711.24,2.6,0.0,0.0,0.0]
[1618035411708,87.83,60711.29,2.6,0.0,0.0,0.0]
[1618035416746,87.83,60711.85,2.6,0.0,0.0,0.0]
[1618035422786,87.83,60712.02,2.6,0.0,0.0,0.0]
[1618035427820,87.83,60713.74,2.6,0.0,0.0,0.0]
[1618035432856,87.83,60713.12,2.6,0.0,0.0,0.0]
[1618035437891,87.83,60712.05,2.6,0.0,0.0,0.0]
[1618035442926,87.83,60712.38,2.6,0.0,0.0,0.0]
[1618035447964,87.83,60712.35,2.6,0.0,0.0,0.0]
[1618035452996,87.83,60707.58,2.6,0.0,0.0,0.0]
[1618035458032,87.83,60699.57,2.6,0.0,0.0,0.0]
[1618035463066,87.83,60694.17,2.6,0.0,0.0,0.0]
[1618035468101,87.83,60688.65,2.6,0.0,0.0,0.0]
[1618035473136,87.82,60688.29,2.6,0.0,0.0,0.0]
[1618035478171,87.82,60684.4,2.6,0.0,0.0,0.0]
[1618035480892,87.82,60684.46,2.6,0.0,0.0,0.0]
[1618035486231,87.82,60691.48,2.6,0.0,0.0,0.0]
[1618035491262,87.82,60694.17,2.6,0.0,0.0,0.0]
[1618035496297,87.82,60695.15,2.6,0.0,0.0,0.0]
[1618035501332,87.82,60687.25,2.6,0.0,0.0,0.0]
[1618035506367,87.82,60686.99,2.6,0.0,0.0,0.0]
[1618035511406,87.82,60684.74,2.6,0.0,0.0,0.0]
[1618035516440,87.82,60686.1,2.6,0.0,0.0,0.0]
[1618035521475,87.82,60687.78,2.6,0.0,0.0,0.0]
[1618035526510,87.82,60687.14,2.6,0.0,0.0,0.0]
[1618035531545,87.81,60689.01,2.6,0.0,0.0,0.0]
[1618035536580,87.81,60690.28,2.6,0.0,0.0,0.0]
[1618035541615,87.81,60690.12,2.6,0.0,0.0,0.0]
[1618035546650,87.81,60689.84,2.6,0.0,0.0,0.0]
[1618035551685,87.81,60690.25,2.6,0.0,0.0,0.0]
[1618035556720,87.81,60680.88,2.6,0.0,0.0,0.0]
[1618035561755,87.81,60667.4,2.6,0.0,0.0,0.0]
[1618035566790,87.81,60658.96,2.6,0.0,0.0,0.0]
[1618035571829,87.81,60657.29,2.6,0.0,0.0,0.0]
[1618035576860,87.81,60656.37,2.6,0.0,0.0,0.0]
[1618035581899,87.8,60659.34,2.6,0.0,0.0,0.0]
[1618035583023,87.8,60658.26,2.6,0.0,0.0,0.0]
[1618035590965,87.8,60656.17,2.6,0.0,0.0,0.0]
[1618035596000,87.8,60655.55,2.6,0.0,0.0,0.0]
[1618035601036,87.8,60648.69,2.6,0.0,0.0,0.0]
[1618035606070,87.8,60642.32,2.6,0.0,0.0,0.0]
[1618035611105,87.8,60641.22,2.6,0.0,0.0,0.0]
[1618035616235,87.8,60640.18,2.6,0.0,0.0,0.0]
[1618035621270,87.8,60619.0,2.6,0.0,0.0,0.0]
[1618035626306,87.79,60598.9,2.6,0.0,0.0,0.0]
[1618035631341,87.79,60586.92,2.6,0.0,0.0,0.0]
[1618035636376,87.79,60576.02,2.6,0.0,0.0,0.0]
[1618035641411,87.79,60578.54,2.6,0.0,0.0,0.0]
[1618035646446,87.79,60567.52,2.6,0.0,0.0,0.0]
[1618035651481,87.79,60565.92,2.6,0.0,0.0,0.0]
[1618035656517,87.79,60567.7,2.6,0.0,0.0,0.0]
[1618035661557,87.79,60580.81,2.6,0.0,0.0,0.0]
[1618035666586,87.78,60584.86,2.6,0.0,0.0,0.0]
[1618035671633,87.78,60566.29,2.6,0.0,0.0,0.0]
[1618035674397,87.78,60560.17,2.6,0.0,0.0,0.0]
[1618035679690,87.78,60549.28,2.6,0.0,0.0,0.0]
[1618035684724,87.78,60541.16,2.6,0.0,0.0,0.0]
[1618035689759,87.78,60543.98,2.6,0.0,0.0,0.0]
[1618035694794,87.78,60544.91,2.6,0.0,0.0,0.0]
[1618035699829,87.78,60541.06,2.6,0.0,0.0,0.0]
[1618035704866,87.77,60535.05,2.6,0.0,0.0,0.0]
[1618035709899,87.77,60535.51,2.6,0.0,0.0,0.0]
[1618035714934,87.77,60534.99,2.6,0.0,0.0,0.0]
[1618035719969,87.77,60534.55,2.6,0.0,0.0,0.0]
[1618035725004,87.77,60533.94,2.6,0.0,0.0,0.0]
[1618035730039,87.77,60539.25,2.6,0.0,0.0,0.0]
[1618035735090,87.76,60548.08,2.6,0.0,0.0,0.0]
[1618035740124,87.76,60560.15,2.6,0.0,0.0,0.0]
[1618035745159,87.76,60563.02,2.6,0.0,0.0,0.0]
[1618035750194,87.76,60554.39,2.6,0.0,0.0,0.0]
[1618035755229,87.76,60549.84,2.6,0.0,0.0,0.0]
[1618035760265,87.76,60537.99,2.6,0.0,0.0,0.0]
[1618035765300,87.75,60534.57,2.6,0.0,0.0,0.0]
[1618035770334,87.75,60526.94,2.6,0.0,0.0,0.0]
[1618035775369,87.75,60529.66,2.6,0.0,0.0,0.0]
[1618035780404,87.75,60523.55,2.6,0.0,0.0,0.0]
[1618035785439,87.75,60526.77,2.6,0.0,0.0,0.0]
[1618035790474,87.75,60526.04,2.6,0.0,0.0,0.0]
[1618035795585,87.74,60525.01,2.6,0.0,0.0,0.0]
[1618035801552,87.74,60521.17,2.6,0.0,0.0,0.0]
[1618035806587,87.74,60527.56,2.6,0.0,0.0,0.0]
[1618035811622,87.74,60528.96,2.6,0.0,0.0,0.0]
[1618035816657,87.74,60522.07,2.6,0.0,0.0,0.0]
[1618035821692,87.73,60520.37,2.6,0.0,0.0,0.0]
[1618035826727,87.73,60521.12,2.6,0.0,0.0,0.0]
[1618035831770,87.73,60518.56,2.6,0.0,0.0,0.0]
[1618035837586,87.73,60518.9,2.6,0.0,0.0,0.0]
[1618035842847,87.73,60511.86,2.6,0.0,0.0,0.0]
[1618035847883,87.72,60513.3,2.6,0.0,0.0,0.0]
[1618035853924,87.72,60522.68,2.6,0.0,0.0,0.0]
[1618035860973,87.72,60523.34,2.6,0.0,0.0,0.0]
[1618035866008,87.72,60524.94,2.6,0.0,0.0,0.0]
[1618035871043,87.71,60525.29,2.6,0.0,0.0,0.0]
[1618035876586,87.71,60522.18,2.6,0.0,0.0,0.0]
[1618035882120,87.71,60522.88,2.6,0.0,0.0,0.0]
[1618035887159,87.71,60526.98,2.6,0.0,0.0,0.0]
[1618035892193,87.7,60543.78,2.6,0.0,0.0,0.0]
[1618035897225,87.7,60543.96,2.6,0.0,0.0,0.0]
[1618035902260,87.7,60545.89,2.6,0.0,0.0,0.0]
[1618035907295,87.7,60560.46,2.6,0.0,0.0,0.0]
[1618035912331,87.69,60591.83,2.6,0.0,0.0,0.0]
[1618035917365,87.69,60604.45,2.6,0.0,0.0,0.0]
[1618035922400,87.69,60618.05,2.6,0.0,0.0,0.0]
[1618035927436,87.69,60615.46,2.6,0.0,0.0,0.0]
[1618035932470,87.68,60618.5,2.6,0.0,0.0,0.0]
[1618035937505,87.68,60617.9,2.6,0.0,0.0,0.0]
[1618035942586,87.68,60611.33,2.6,0.0,0.0,0.0]
[1618035948582,87.68,60590.3,2.6,0.0,0.0,0.0]
[1618035953617,87.67,60578.47,2.6,0.0,0.0,0.0]
[1618035958653,87.67,60582.51,2.6,0.0,0.0,0.0]
[1618035963688,87.67,60589.35,2.6,0.0,0.0,0.0]
[1618035969586,87.66,60595.19,2.6,0.0,0.0,0.0]
[1618035974765,87.66,60595.47,2.6,0.0,0.0,0.0]
[1618035979800,87.66,60596.94,2.6,0.0,0.0,0.0]
[1618035984835,87.66,60598.09,2.6,0.0,0.0,0.0]
[1618035989870,87.65,60597.16,2.6,0.0,0.0,0.0]
[1618035995925,87.65,60591.37,2.6,0.0,0.0,0.0]
[1618036000954,87.65,60591.63,2.6,0.0,0.0,0.0]
[1618036006999,87.64,60598.86,2.6,0.0,0.0,0.0]
[1618036012031,87.64,60591.67,2.6,0.0,0.0,0.0]
[1618036017066,87.64,60594.07,2.6,0.0,0.0,0.0]
[1618036022101,87.63,60603.86,2.6,0.0,0.0,0.0]
[1618036028145,87.63,60615.21,2.6,0.0,0.0,0.0]
[1618036033178,87.63,60616.88,2.6,0.0,0.0,0.0]
[1618036038213,87.62,60620.81,2.6,0.0,0.0,0.0]
[1618036043248,87.62,60621.87,2.6,0.0,0.0,0.0]
[1618036048283,87.62,60626.18,2.6,0.0,0.0,0.0]
[1618036053321,87.61,60627.57,2.6,0.0,0.0,0.0]
[1618036058353,87.61,60620.44,2.6,0.0,0.0,0.0]
[1618036063389,87.61,60615.31,2.6,0.0,0.0,0.0]
[1618036068423,87.6,60607.85,2.6,0.0,0.0,0.0]
[1618036073458,87.6,60591.85,2.6,0.0,0.0,0.0]
[1618036078493,87.6,60579.16,2.6,0.0,0.0,0.0]
[1618036083528,87.59,60567.0,2.6,0.0,0.0,0.0]
[1618036088563,87.59,60560.57,2.6,0.0,0.0,0.0]
[1618036093598,87.59,60558.0,2.6,0.0,0.0,0.0]
[1618036098633,87.58,60556.31,2.6,0.0,0.0,0.0]
[1618036103668,87.58,60548.45,2.6,0.0,0.0,0.0]
[1618036108703,87.58,60544.03,2.6,0.0,0.0,0.0]
[1618036113738,87.57,60526.94,2.6,0.0,0.0,0.0]
[1618036118773,87.57,60527.88,2.6,0.0,0.0,0.0]
[1618036123808,87.56,60523.41,2.6,0.0,0.0,0.0]
[1618036128843,87.56,60524.12,2.6,0.0,0.0,0.0]
[1618036133878,87.56,60523.84,2.6,0.0,0.0,0.0]
[1618036138913,87.55,60526.48,2.6,0.0,0.0,0.0]
[1618036143948,87.55,60526.55,2.6,0.0,0.0,0.0]
[1618036148985,87.55,60530.81,2.6,0.0,0.0,0.0]
[1618036155586,87.54,60539.67,2.6,0.0,0.0,0.0]
[1618036161076,87.54,60552.55,2.6,0.0,0.0,0.0]
[1618036166111,87.53,60571.44,2.6,0.0,0.0,0.0]
[1618036171146,87.53,60577.24,2.6,0.0,0.0,0.0]
[1618036176184,87.52,60581.19,2.6,0.0,0.0,0.0]
[1618036181223,87.52,60578.65,2.6,0.0,0.0,0.0]
[1618036186258,87.52,60586.93,2.6,0.0,0.0,0.0]
[1618036191294,87.51,60596.77,2.6,0.0,0.0,0.0]
[1618036196328,87.51,60604.72,2.6,0.0,0.0,0.0]
[1618036201363,87.5,60605.49,2.6,0.0,0.0,0.0]
[1618036206398,87.5,60608.71,2.6,0.0,0.0,0.0]
[1618036211433,87.49,60614.69,2.6,0.0,0.0,0.0]
[1618036216469,87.49,60613.47,2.6,0.0,0.0,0.0]
[1618036221503,87.49,60615.52,2.6,0.0,0.0,0.0]
[1618036226538,87.48,60616.26,2.6,0.0,0.0,0.0]
[1618036231573,87.48,60616.65,2.6,0.0,0.0,0.0]
[1618036236586,87.47,60614.96,2.6,0.0,0.0,0.0]
[1618036241645,87.47,60620.14,2.6,0.0,0.0,0.0]
[1618036246679,87.46,60621.34,2.6,0.0,0.0,0.0]
[1618036251719,87.46,60622.18,2.6,0.0,0.0,0.0]
[1618036256750,87.46,60638.99,2.6,0.0,0.0,0.0]
[1618036261785,87.45,60648.5,2.6,0.0,0.0,0.0]
[1618036266821,87.45,60652.53,2.6,0.0,0.0,0.0]
[1618036271876,87.44,60656.38,2.6,0.0,0.0,0.0]
[1618036276900,87.44,60659.06,2.6,0.0,0.0,0.0]
[1618036281925,87.43,60662.45,2.6,0.0,0.0,0.0]
[1618036286961,87.43,60661.8,2.6,0.0,0.0,0.0]
[1618036291995,87.42,60664.36,2.6,0.0,0.0,0.0]
[1618036297030,87.42,60655.69,2.6,0.0,0.0,0.0]
[1618036302065,87.41,60626.06,2.6,0.0,0.0,0.0]
[1618036307100,87.41,60604.3,2.6,0.0,0.0,0.0]
[1618036312135,87.4,60602.36,2.6,0.0,0.0,0.0]
[1618036317170,87.4,60629.42,2.6,0.0,0.0,0.0]
[1618036322207,87.39,60638.38,2.6,0.0,0.0,0.0]
[1618036327240,87.39,60639.67,2.6,0.0,0.0,0.0]
[1618036332312,87.38,60644.44,2.6,0.0,0.0,0.0]
[1618036337316,87.38,60645.36,2.6,0.0,0.0,0.0]
[1618036342352,87.37,60645.36,2.6,0.0,0.0,0.0]
[1618036347401,87.37,60650.2,2.6,0.0,0.0,0.0]
[1618036352436,87.36,60649.32,2.6,0.0,0.0,0.0]
[1618036357471,87.36,60648.34,2.6,0.0,0.0,0.0]
[1618036362506,87.35,60632.26,2.6,0.0,0.0,0.0]
[1618036367541,87.35,60630.35,2.6,0.0,0.0,0.0]
[1618036372576,87.34,60638.47,2.6,0.0,0.0,0.0]
[1618036377586,87.33,60634.26,2.6,0.0,0.0,0.0]
[1618036382646,87.33,60633.98,2.6,0.0,0.0,0.0]
[1618036387681,87.32,60638.93,2.6,0.0,0.0,0.0]
[1618036392720,87.32,60642.03,2.6,0.0,0.0,0.0]
[1618036397751,87.31,60639.65,2.6,0.0,0.0,0.0]
[1618036402787,87.31,60632.63,2.6,0.0,0.0,0.0]
[1618036407821,87.3,60632.74,2.6,0.0,0.0,0.0]
[1618036412856,87.3,60630.28,2.6,0.0,0.0,0.0]
[1618036417892,87.29,60623.98,2.6,0.0,0.0,0.0]
[1618036422928,87.28,60623.83,2.6,0.0,0.0,0.0]
[1618036427961,87.28,60621.8,2.6,0.0,0.0,0.0]
[1618036432996,87.27,60623.33,2.6,0.0,0.0,0.0]
[1618036438031,87.27,60624.92,2.6,0.0,0.0,0.0]
[1618036443066,87.26,60624.94,2.6,0.0,0.0,0.0]
[1618036448102,87.25,60635.33,2.6,0.0,0.0,0.0]
[1618036453136,87.25,60642.04,2.6,0.0,0.0,0.0]
[1618036458175,87.24,60643.18,2.6,0.0,0.0,0.0]
[1618036463207,87.24,60653.29,2.6,0.0,0.0,0.0]
[1618036468242,87.23,60656.56,2.6,0.0,0.0,0.0]
[1618036473277,87.23,60659.49,2.6,0.0,0.0,0.0]
[1618036479320,87.22,60665.89,2.6,0.0,0.0,0.0]
[1618036484354,87.21,60667.8,2.6,0.0,0.0,0.0]
[1618036489389,87.21,60666.67,2.6,0.0,0.0,0.0]
[1618036494424,87.2,60668.34,2.6,0.0,0.0,0.0]
[1618036499459,87.19,60668.25,2.6,0.0,0.0,0.0]
[1618036506508,87.19,60668.8,2.6,0.0,0.0,0.0]
[1618036511543,87.18,60672.16,2.6,0.0,0.0,0.0]
[1618036516587,87.17,60671.64,2.6,0.0,0.0,0.0]
[1618036521621,87.17,60673.06,2.6,0.0,0.0,0.0]
[1618036526656,87.16,60674.3,2.6,0.0,0.0,0.0]
[1618036531692,87.15,60679.49,2.6,0.0,0.0,0.0]
[1618036536726,87.15,60691.84,2.6,0.0,0.0,0.0]
[1618036541762,87.14,60707.68,2.6,0.0,0.0,0.0]
[1618036546796,87.13,60716.03,2.6,0.0,0.0,0.0]
[1618036551831,87.13,60721.86,2.6,0.0,0.0,0.0]
[1618036556866,87.12,60725.51,2.6,0.0,0.0,0.0]
[1618036561906,87.12,60725.98,2.6,0.0,0.0,0.0]
[1618036562524,87.12,60725.98,2.6,0.0,0.0,0.0]
[1618036567943,87.11,60723.01,2.6,0.0,0.0,0.0]
[1618036574016,87.1,60721.59,2.6,0.0,0.0,0.0]
[1618036579049,87.09,60714.13,2.6,0.0,0.0,0.0]
[1618036584084,87.09,60710.74,2.6,0.0,0.0,0.0]
[1618036589118,87.08,60706.11,2.6,0.0,0.0,0.0]
[1618036594153,87.07,60713.68,2.6,0.0,0.0,0.0]
[1618036599188,87.07,60717.45,2.6,0.0,0.0,0.0]
[1618036604223,87.06,60716.83,2.6,0.0,0.0,0.0]
[1618036610265,87.05,60720.25,2.6,0.0,0.0,0.0]
[1618036615303,87.04,60724.4,2.6,0.0,0.0,0.0]
[1618036620337,87.04,60724.04,2.6,0.0,0.0,0.0]
[1618036625372,87.03,60730.56,2.6,0.0,0.0,0.0]
[1618036630412,87.03,60725.57,2.6,0.0,0.0,0.0]
[1618036635442,87.02,60727.71,2.6,0.0,0.0,0.0]
[1618036640477,87.01,60729.38,2.6,0.0,0.0,0.0]
[1618036645306,87.01,60729.55,2.6,0.0,0.0,0.0]
[1618036650547,87.0,60733.77,2.6,0.0,0.0,0.0]
[1618036655582,86.99,60734.72,2.6,0.0,0.0,0.0]
[1618036660617,86.99,60729.32,2.6,0.0,0.0,0.0]
[1618036665653,86.98,60725.75,2.6,0.0,0.0,0.0]
[1618036670688,86.97,60724.03,2.6,0.0,0.0,0.0]
[1618036675723,86.97,60724.03,2.6,0.0,0.0,0.0]
[1618036681772,86.96,60722.77,2.6,0.0,0.0,0.0]
[1618036686807,86.95,60724.43,2.6,0.0,0.0,0.0]
[1618036691873,86.95,60723.29,2.6,0.0,0.0,0.0]
[1618036696908,86.94,60724.25,2.6,0.0,0.0,0.0]
[1618036701943,86.93,60724.13,2.6,0.0,0.0,0.0]
[1618036706978,86.93,60718.37,2.6,0.0,0.0,0.0]
[1618036712013,86.92,60717.37,2.6,0.0,0.0,0.0]
[1618036717048,86.91,60717.41,2.6,0.0,0.0,0.0]
[1618036722085,86.91,60717.66,2.6,0.0,0.0,0.0]
[1618036727118,86.9,60722.04,2.6,0.0,0.0,0.0]
[1618036732157,86.9,60720.98,2.6,0.0,0.0,0.0]
[1618036737586,86.89,60716.43,2.6,0.0,0.0,0.0]
[1618036743586,86.89,60716.43,2.6,0.0,0.0,0.0]
[1618036749272,86.88,60716.62,2.6,0.0,0.0,0.0]
[1618036754307,86.88,60717.78,2.6,0.0,0.0,0.0]
[1618036759342,86.87,60716.63,2.6,0.0,0.0,0.0]
[1618036764586,86.87,60716.15,2.6,0.0,0.0,0.0]
[1618036770586,86.87,60716.21,2.6,0.0,0.0,0.0]
[1618036776461,86.86,60717.5,2.6,0.0,0.0,0.0]
[1618036781498,86.86,60716.27,2.6,0.0,0.0,0.0]
[1618036786532,86.86,60720.14,2.6,0.0,0.0,0.0]
[1618036791570,86.86,60729.71,2.6,0.0,0.0,0.0]
[1618036796602,86.86,60729.37,2.6,0.0,0.0,0.0]
[1618036803586,86.86,60729.66,2.6,0.0,0.0,0.0]
[1618036808686,86.85,60734.94,2.6,0.0,0.0,0.0]
[1618036813721,86.85,60736.45,2.6,0.0,0.0,0.0]
[1618036821586,86.85,60737.18,2.6,0.0,0.0,0.0]
[1618036826812,86.86,60736.8,2.6,0.0,0.0,0.0]
[1618036832855,86.86,60736.55,2.6,0.0,0.0,0.0]
[1618036837889,86.86,60739.0,2.6,0.0,0.0,0.0]
[1618036842924,86.86,60741.59,2.6,0.0,0.0,0.0]
[1618036847965,86.86,60742.84,2.6,0.0,0.0,0.0]
[1618036853000,86.86,60742.84,2.6,0.0,0.0,0.0]
[1618036858036,86.85,60743.47,2.6,0.0,0.0,0.0]
[1618036863586,86.85,60741.03,2.6,0.0,0.0,0.0]
[1618036869113,86.84,60737.71,2.6,0.0,0.0,0.0]
[1618036874156,86.84,60736.11,2.6,0.0,0.0,0.0]
[1618036879188,86.83,60735.25,2.6,0.0,0.0,0.0]
[1618036884223,86.83,60736.81,2.6,0.0,0.0,0.0]
[1618036889258,86.82,60738.29,2.6,0.0,0.0,0.0]
[1618036895300,86.82,60737.37,2.6,0.0,0.0,0.0]
[1618036901344,86.81,60739.85,2.6,0.0,0.0,0.0]
[1618036906377,86.81,60741.51,2.6,0.0,0.0,0.0]
[1618036911412,86.8,60740.19,2.6,0.0,0.0,0.0]
[1618036916450,86.8,60740.68,2.6,0.0,0.0,0.0]
[1618036921482,86.79,60740.27,2.6,0.0,0.0,0.0]
[1618036926517,86.79,60738.85,2.6,0.0,0.0,0.0]
[1618036931566,86.78,60732.66,2.6,0.0,0.0,0.0]
[1618036936600,86.78,60729.96,2.6,0.0,0.0,0.0]
[1618036941635,86.77,60728.64,2.6,0.0,0.0,0.0]
[1618036946670,86.77,60727.07,2.6,0.0,0.0,0.0]
[1618036951705,86.76,60727.94,2.6,0.0,0.0,0.0]
[1618036956740,86.76,60728.22,2.6,0.0,0.0,0.0]
[1618036962586,86.75,60728.55,2.6,0.0,0.0,0.0]
[1618036967817,86.75,60729.01,2.6,0.0,0.0,0.0]
[1618036972852,86.74,60721.83,2.6,0.0,0.0,0.0]
[1618036977887,86.74,60722.18,2.6,0.0,0.0,0.0]
[1618036982922,86.73,60722.37,2.6,0.0,0.0,0.0]
[1618036987957,86.73,60720.73,2.6,0.0,0.0,0.0]
[1618036992992,86.72,60703.8,2.6,0.0,0.0,0.0]
[1618036998027,86.72,60693.52,2.6,0.0,0.0,0.0]
[1618037003062,86.72,60683.89,2.6,0.0,0.0,0.0]
[1618037008097,86.71,60681.06,2.6,0.0,0.0,0.0]
[1618037013137,86.71,60679.33,2.6,0.0,0.0,0.0]
[1618037019179,86.7,60674.24,2.6,0.0,0.0,0.0]
[1618037020076,86.7,60674.24,2.6,0.0,0.0,0.0]
[1618037025221,86.69,60675.35,2.6,0.0,0.0,0.0]
[1618037030256,86.69,60681.25,2.6,0.0,0.0,0.0]
[1618037035291,86.68,60690.53,2.6,0.0,0.0,0.0]
[1618037040326,86.68,60692.44,2.6,0.0,0.0,0.0]
[1618037045361,86.68,60698.35,2.6,0.0,0.0,0.0]
[1618037050396,86.67,60729.43,2.6,0.0,0.0,0.0]
[1618037055432,86.67,60729.24,2.6,0.0,0.0,0.0]
[1618037060466,86.66,60671.0,2.6,0.0,0.0,0.0]
[1618037065501,86.66,60649.27,2.6,0.0,0.0,0.0]
[1618037070536,86.65,60636.75,2.6,0.0,0.0,0.0]
[1618037075571,86.65,60640.11,2.6,0.0,0.0,0.0]
[1618037080607,86.64,60627.68,2.6,0.0,0.0,0.0]
[1618037085641,86.64,60625.98,2.6,0.0,0.0,0.0]
[1618037090676,86.63,60625.42,2.6,0.0,0.0,0.0]
[1618037095711,86.63,60625.29,2.6,0.0,0.0,0.0]
[1618037100746,86.62,60625.48,2.6,0.0,0.0,0.0]
[1618037105782,86.62,60640.91,2.6,0.0,0.0,0.0]
[1618037110817,86.62,60634.32,2.6,0.0,0.0,0.0]
[1618037111800,86.62,60634.32,2.6,0.0,0.0,0.0]
[1618037116859,86.61,60639.5,2.6,0.0,0.0,0.0]
[1618037121894,86.61,60623.34,2.6,0.0,0.0,0.0]
[1618037126931,86.6,60621.48,2.6,0.0,0.0,0.0]
[1618037131964,86.6,60619.9,2.6,0.0,0.0,0.0]
[1618037136999,86.6,60623.56,2.6,0.0,0.0,0.0]
[1618037142034,86.6,60619.27,2.6,0.0,0.0,0.0]
[1618037147069,86.6,60621.38,2.6,0.0,0.0,0.0]
[1618037152104,86.59,60621.45,2.6,0.0,0.0,0.0]
[1618037157139,86.59,60608.86,2.6,0.0,0.0,0.0]
[1618037162174,86.59,60608.66,2.6,0.0,0.0,0.0]
[1618037168216,86.59,60609.89,2.6,0.0,0.0,0.0]
[1618037173252,86.59,60611.66,2.6,0.0,0.0,0.0]
[1618037178287,86.59,60613.86,2.6,0.0,0.0,0.0]
[1618037183329,86.59,60634.55,2.6,0.0,0.0,0.0]
[1618037188362,86.59,60636.67,2.6,0.0,0.0,0.0]
[1618037193397,86.59,60642.94,2.6,0.0,0.0,0.0]
[1618037198434,86.6,60644.3,2.6,0.0,0.0,0.0]
[1618037203468,86.6,60650.35,2.6,0.0,0.0,0.0]
[1618037208504,86.6,60650.08,2.6,0.0,0.0,0.0]
[1618037213538,86.6,60655.99,2.6,0.0,0.0,0.0]
[1618037218573,86.6,60651.42,2.6,0.0,0.0,0.0]
[1618037223586,86.61,60653.15,2.6,0.0,0.0,0.0]
[1618037228645,86.6,60652.3,2.6,0.0,0.0,0.0]
[1618037233679,86.6,60652.5,2.6,0.0,0.0,0.0]
[1618037238714,86.6,60652.53,2.6,0.0,0.0,0.0]
[1618037243749,86.59,60637.96,2.6,0.0,0.0,0.0]
[1618037248784,86.59,60645.32,2.6,0.0,0.0,0.0]
[1618037253819,86.58,60645.42,2.6,0.0,0.0,0.0]
[1618037258854,86.58,60647.69,2.6,0.0,0.0,0.0]
[1618037263889,86.58,60646.62,2.6,0.0,0.0,0.0]
[1618037268924,86.57,60648.49,2.6,0.0,0.0,0.0]
[1618037273959,86.57,60651.1,2.6,0.0,0.0,0.0]
[1618037278997,86.57,60653.11,2.6,0.0,0.0,0.0]
[1618037284029,86.56,60653.34,2.6,0.0,0.0,0.0]
[1618037289064,86.56,60651.51,2.6,0.0,0.0,0.0]
[1618037294120,86.56,60646.34,2.6,0.0,0.0,0.0]
[1618037299155,86.55,60642.52,2.6,0.0,0.0,0.0]
[1618037304190,86.55,60643.94,2.6,0.0,0.0,0.0]
[1618037309225,86.55,60649.91,2.6,0.0,0.0,0.0]
[1618037314261,86.54,60648.66,2.6,0.0,0.0,0.0]
[1618037319295,86.54,60644.86,2.6,0.0,0.0,0.0]
[1618037324330,86.54,60644.81,2.6,0.0,0.0,0.0]
[1618037329366,86.53,60633.58,2.6,0.0,0.0,0.0]
[1618037334400,86.53,60636.97,2.6,0.0,0.0,0.0]
[1618037339435,86.53,60639.22,2.6,0.0,0.0,0.0]
[1618037344470,86.53,60641.4,2.6,0.0,0.0,0.0]
[1618037349516,86.53,60647.33,2.6,0.0,0.0,0.0]
[1618037354551,86.52,60649.43,2.6,0.0,0.0,0.0]
[1618037359586,86.52,60654.58,2.6,0.0,0.0,0.0]
[1618037364586,86.52,60658.62,2.6,0.0,0.0,0.0]
[1618037369656,86.51,60658.32,2.6,0.0,0.0,0.0]
[1618037374695,86.51,60663.17,2.6,0.0,0.0,0.0]
[1618037379727,86.51,60671.09,2.6,0.0,0.0,0.0]
[1618037385586,86.5,60672.17,2.6,0.0,0.0,0.0]
[1618037390804,86.5,60673.7,2.6,0.0,0.0,0.0]
[1618037395839,86.5,60673.58,2.6,0.0,0.0,0.0]
[1618037400876,86.49,60674.26,2.6,0.0,0.0,0.0]
[1618037405909,86.49,60671.14,2.6,0.0,0.0,0.0]
[1618037410945,86.49,60673.62,2.6,0.0,0.0,0.0]
[1618037415980,86.48,60676.21,2.6,0.0,0.0,0.0]
[1618037421015,86.48,60681.2,2.6,0.0,0.0,0.0]
[1618037426051,86.48,60685.04,2.6,0.0,0.0,0.0]
[1618037430579,86.47,60690.47,2.6,0.0,0.0,0.0]
[1618037436123,86.47,60688.67,2.6,0.0,0.0,0.0]
[1618037441155,86.47,60689.46,2.6,0.0,0.0,0.0]
[1618037446190,86.46,60688.94,2.6,0.0,0.0,0.0]
[1618037451231,86.46,60688.84,2.6,0.0,0.0,0.0]
[1618037456266,86.46,60688.64,2.6,0.0,0.0,0.0]
[1618037461302,86.45,60689.44,2.6,0.0,0.0,0.0]
[1618037466338,86.45,60685.07,2.6,0.0,0.0,0.0]
[1618037471374,86.45,60685.69,2.6,0.0,0.0,0.0]
[1618037476409,86.44,60686.67,2.6,0.0,0.0,0.0]
[1618037481443,86.44,60685.34,2.6,0.0,0.0,0.0]
[1618037486478,86.44,60684.17,2.6,0.0,0.0,0.0]
[1618037491513,86.43,60678.21,2.6,0.0,0.0,0.0]
[1618037496548,86.43,60668.3,2.6,0.0,0.0,0.0]
[1618037501583,86.43,60667.39,2.6,0.0,0.0,0.0]
[1618037506622,86.42,60669.07,2.6,0.0,0.0,0.0]
[1618037511337,86.42,60669.88,2.6,0.0,0.0,0.0]
[1618037516689,86.42,60679.49,2.6,0.0,0.0,0.0]
[1618037521723,86.41,60677.44,2.6,0.0,0.0,0.0]
[1618037522136,86.41,60677.44,2.6,0.0,0.0,0.0]
[1618037527765,86.41,60675.71,2.6,0.0,0.0,0.0]
[1618037532801,86.41,60677.43,2.6,0.0,0.0,0.0]
[1618037537836,86.4,60678.71,2.6,0.0,0.0,0.0]
[1618037542871,86.4,60684.38,2.6,0.0,0.0,0.0]
[1618037547907,86.4,60684.25,2.6,0.0,0.0,0.0]
[1618037552941,86.39,60688.44,2.6,0.0,0.0,0.0]
[1618037557977,86.39,60692.5,2.6,0.0,0.0,0.0]
[1618037563011,86.39,60691.79,2.6,0.0,0.0,0.0]
[1618037568586,86.38,60692.63,2.6,0.0,0.0,0.0]
[1618037574088,86.38,60692.56,2.6,0.0,0.0,0.0]
[1618037579123,86.38,60693.5,2.6,0.0,0.0,0.0]
[1618037584158,86.37,60695.08,2.6,0.0,0.0,0.0]
[1618037589193,86.37,60692.56,2.6,0.0,0.0,0.0]
[1618037594228,86.37,60692.57,2.6,0.0,0.0,0.0]
[1618037599263,86.36,60692.91,2.6,0.0,0.0,0.0]
[1618037604300,86.36,60688.81,2.6,0.0,0.0,0.0]
[1618037609334,86.36,60667.94,2.6,0.0,0.0,0.0]
[1618037613543,86.36,60657.27,2.6,0.0,0.0,0.0]
[1618037619404,86.36,60653.48,2.6,0.0,0.0,0.0]
[1618037624439,86.36,60654.36,2.6,0.0,0.0,0.0]
[1618037629474,86.37,60654.47,2.6,0.0,0.0,0.0]
[1618037634509,86.37,60653.93,2.6,0.0,0.0,0.0]
[1618037639545,86.38,60657.33,2.6,0.0,0.0,0.0]
[1618037644579,86.38,60657.79,2.6,0.0,0.0,0.0]
[1618037649585,86.39,60657.66,2.6,0.0,0.0,0.0]
[1618037654651,86.39,60657.86,2.6,0.0,0.0,0.0]
[1618037660694,86.4,60658.34,2.6,0.0,0.0,0.0]
[1618037665730,86.4,60655.66,2.6,0.0,0.0,0.0]
[1618037670764,86.41,60641.36,2.6,0.0,0.0,0.0]
[1618037675799,86.41,60641.33,2.6,0.0,0.0,0.0]
[1618037680835,86.42,60638.14,2.6,0.0,0.0,0.0]
[1618037685872,86.42,60640.17,2.6,0.0,0.0,0.0]
[1618037690909,86.43,60638.48,2.6,0.0,0.0,0.0]
[1618037695942,86.44,60649.02,2.6,0.0,0.0,0.0]
[1618037700977,86.44,60659.34,2.6,0.0,0.0,0.0]
[1618037706586,86.45,60658.67,2.6,0.0,0.0,0.0]
[1618037712140,86.46,60659.85,2.6,0.0,0.0,0.0]
[1618037718099,86.47,60659.06,2.6,0.0,0.0,0.0]
[1618037723131,86.48,60663.94,2.6,0.0,0.0,0.0]
[1618037728166,86.48,60667.54,2.6,0.0,0.0,0.0]
[1618037733201,86.48,60683.2,2.6,0.0,0.0,0.0]
[1618037738236,86.48,60684.98,2.6,0.0,0.0,0.0]
[1618037743271,86.47,60686.68,2.6,0.0,0.0,0.0]
[1618037748307,86.47,60687.43,2.6,0.0,0.0,0.0]
[1618037753341,86.47,60688.67,2.6,0.0,0.0,0.0]
[1618037758376,86.47,60688.16,2.6,0.0,0.0,0.0]
[1618037763411,86.46,60688.22,2.6,0.0,0.0,0.0]
[1618037768446,86.46,60686.24,2.6,0.0,0.0,0.0]
[1618037773481,86.46,60675.92,2.6,0.0,0.0,0.0]
[1618037778517,86.46,60674.78,2.6,0.0,0.0,0.0]
[1618037783551,86.46,60675.71,2.6,0.0,0.0,0.0]
[1618037788586,86.46,60675.59,2.6,0.0,0.0,0.0]
[1618037793586,86.46,60675.12,2.6,0.0,0.0,0.0]
[1618037798656,86.47,60673.86,2.6,0.0,0.0,0.0]
[1618037803691,86.47,60674.1,2.6,0.0,0.0,0.0]
[1618037808726,86.48,60673.76,2.6,0.0,0.0,0.0]
[1618037813761,86.49,60674.27,2.6,0.0,0.0,0.0]
[1618037818796,86.5,60673.99,2.6,0.0,0.0,0.0]
[1618037823831,86.51,60673.61,2.6,0.0,0.0,0.0]
[1618037828866,86.52,60666.93,2.6,0.0,0.0,0.0]
[1618037833901,86.53,60671.9,2.6,0.0,0.0,0.0]
[1618037838936,86.54,60672.25,2.6,0.0,0.0,0.0]
[1618037843971,86.55,60669.82,2.6,0.0,0.0,0.0]
[1618037849006,86.56,60670.46,2.6,0.0,0.0,0.0]
[1618037855048,86.57,60670.12,2.6,0.0,0.0,0.0]
[1618037862097,86.59,60668.53,2.6,0.0,0.0,0.0]
[1618037868139,86.61,60668.37,2.6,0.0,0.0,0.0]
[1618037873174,86.62,60663.49,2.6,0.0,0.0,0.0]
[1618037878209,86.63,60655.35,2.6,0.0,0.0,0.0]
[1618037883247,86.64,60644.35,2.6,0.0,0.0,0.0]
[1618037888282,86.66,60644.18,2.6,0.0,0.0,0.0]
[1618037893324,86.67,60643.53,2.6,0.0,0.0,0.0]
[1618037898357,86.69,60643.1,2.6,0.0,0.0,0.0]
[1618037903393,86.7,60641.44,2.6,0.0,0.0,0.0]
[1618037908428,86.71,60638.76,2.6,0.0,0.0,0.0]
[1618037913463,86.73,60638.74,2.6,0.0,0.0,0.0]
[1618037918498,86.74,60638.63,2.6,0.0,0.0,0.0]
[1618037923533,86.76,60638.22,2.6,0.0,0.0,0.0]
[1618037928569,86.77,60637.45,2.6,0.0,0.0,0.0]
[1618037933604,86.79,60636.21,2.6,0.0,0.0,0.0]
[1618037938639,86.8,60636.26,2.6,0.0,0.0,0.0]
[1618037943673,86.82,60634.44,2.6,0.0,0.0,0.0]
[1618037948708,86.81,60623.76,2.6,0.0,0.0,0.0]
[1618037953743,86.81,60623.59,2.6,0.0,0.0,0.0]
[1618037958778,86.81,60614.08,2.6,0.0,0.0,0.0]
[1618037963813,86.83,60619.58,2.6,0.0,0.0,0.0]
[1618037968848,86.84,60619.73,2.6,0.0,0.0,0.0]
[1618037973883,86.83,60612.55,2.6,0.0,0.0,0.0]
[1618037978918,86.83,60606.68,2.6,0.0,0.0,0.0]
[1618037984960,86.83,60599.54,2.6,0.0,0.0,0.0]
[1618037989995,86.83,60593.87,2.6,0.0,0.0,0.0]
[1618037995030,86.83,60591.5,2.6,0.0,0.0,0.0]
[1618038000066,86.82,60588.69,2.6,0.0,0.0,0.0]
[1618038005100,86.82,60590.77,2.6,0.0,0.0,0.0]
[1618038010135,86.83,60594.92,2.6,0.0,0.0,0.0]
[1618038015170,86.83,60601.32,2.6,0.0,0.0,0.0]
[1618038020205,86.83,60601.98,2.6,0.0,0.0,0.0]
[1618038025240,86.83,60621.93,2.6,0.0,0.0,0.0]
[1618038030275,86.83,60601.23,2.6,0.0,0.0,0.0]
[1618038035310,86.82,60606.75,2.6,0.0,0.0,0.0]
[1618038040345,86.82,60601.22,2.6,0.0,0.0,0.0]
[1618038045380,86.82,60598.07,2.6,0.0,0.0,0.0]
[1618038050415,86.82,60591.82,2.6,0.0,0.0,0.0]
[1618038056459,86.82,60591.36,2.6,0.0,0.0,0.0]
[1618038061500,86.82,60589.27,2.6,0.0,0.0,0.0]
[1618038066535,86.81,60580.4,2.6,0.0,0.0,0.0]
[1618038071570,86.82,60558.65,2.6,0.0,0.0,0.0]
[1618038076605,86.83,60547.49,2.6,0.0,0.0,0.0]
[1618038081640,86.84,60545.89,2.6,0.0,0.0,0.0]
[1618038086676,86.85,60531.27,2.6,0.0,0.0,0.0]
[1618038091710,86.87,60524.28,2.6,0.0,0.0,0.0]
[1618038096745,86.88,60532.04,2.6,0.0,0.0,0.0]
[1618038101780,86.89,60528.71,2.6,0.0,0.0,0.0]
[1618038106815,86.91,60525.97,2.6,0.0,0.0,0.0]
[1618038111852,86.92,60525.9,2.6,0.0,0.0,0.0]
[1618038116886,86.93,60525.21,2.6,0.0,0.0,0.0]
[1618038121922,86.95,60522.9,2.6,0.0,0.0,0.0]
[1618038126959,86.96,60525.22,2.6,0.0,0.0,0.0]
[1618038131998,86.98,60522.32,2.6,0.0,0.0,0.0]
[1618038137026,86.99,60525.53,2.6,0.0,0.0,0.0]
[1618038142061,87.01,60522.54,2.6,0.0,0.0,0.0]
[1618038147096,87.02,60519.23,2.6,0.0,0.0,0.0]
[1618038153586,87.04,60518.92,2.6,0.0,0.0,0.0]
[1618038159180,87.06,60518.92,2.6,0.0,0.0,0.0]
[1618038164216,87.07,60502.26,2.6,0.0,0.0,0.0]
[1618038169250,87.1,60491.29,2.6,0.0,0.0,0.0]
[1618038174285,87.12,60473.15,2.6,0.0,0.0,0.0]
[1618038179320,87.27,60429.16,2.6,0.0,0.0,0.0]
[1618038184356,87.48,60472.75,2.6,0.0,0.0,0.0]
[1618038189390,87.49,60498.63,2.6,0.0,0.0,0.0]
[1618038194429,87.5,60501.28,2.6,0.0,0.0,0.0]
[1618038199464,87.52,60490.11,2.6,0.0,0.0,0.0]
[1618038204499,87.54,60474.0,2.6,0.0,0.0,0.0]
[1618038209534,87.56,60456.19,2.6,0.0,0.0,0.0]
[1618038214569,87.57,60452.77,2.6,0.0,0.0,0.0]
[1618038219586,87.77,60440.14,2.6,0.0,0.0,0.0]
[1618038224645,88.19,60436.36,2.6,0.0,0.0,0.0]
[1618038229679,88.67,60434.44,2.6,0.0,0.0,0.0]
[1618038234716,89.2,60427.97,2.6,0.0,0.0,0.0]
[1618038239750,89.82,60415.53,2.6,0.0,0.0,0.0]
[1618038244785,90.26,60413.77,2.6,0.0,0.0,0.0]
[1618038249819,90.26,60409.53,2.6,0.0,0.0,0.0]
[1618038254854,90.25,60407.51,2.6,0.0,0.0,0.0]
[1618038259889,90.25,60413.17,2.6,0.0,0.0,0.0]
[1618038264925,90.25,60417.01,2.6,0.0,0.0,0.0]
[1618038269959,90.25,60427.21,2.6,0.0,0.0,0.0]
[1618038274994,90.25,60446.76,2.6,0.0,0.0,0.0]
[1618038280029,90.25,60448.46,2.6,0.0,0.0,0.0]
[1618038285065,90.25,60446.96,2.6,0.0,0.0,0.0]
[1618038290099,90.25,60439.12,2.6,0.0,0.0,0.0]
[1618038295134,90.25,60443.06,2.6,0.0,0.0,0.0]
[1618038300169,90.24,60447.49,2.6,0.0,0.0,0.0]
[1618038305204,90.24,60467.26,2.6,0.0,0.0,0.0]
[1618038310239,90.24,60482.07,2.6,0.0,0.0,0.0]
[1618038315586,90.24,60485.18,2.6,0.0,0.0,0.0]
[1618038321316,90.24,60483.1,2.6,0.0,0.0,0.0]
[1618038326352,90.24,60479.04,2.6,0.0,0.0,0.0]
[1618038331386,90.24,60486.3,2.6,0.0,0.0,0.0]
[1618038336421,90.24,60487.78,2.6,0.0,0.0,0.0]
[1618038341456,90.23,60488.41,2.6,0.0,0.0,0.0]
[1618038346491,90.23,60491.64,2.6,0.0,0.0,0.0]
[1618038351527,90.23,60507.36,2.6,0.0,0.0,0.0]
[1618038361596,90.23,60506.53,2.6,0.0,0.0,0.0]
[1618038366634,90.23,60510.01,2.6,0.0,0.0,0.0]
[1618038371796,90.23,60511.65,2.6,0.0,0.0,0.0]
[1618038376831,90.23,60512.73,2.6,0.0,0.0,0.0]
[1618038381876,90.23,60523.49,2.6,0.0,0.0,0.0]
[1618038386913,90.22,60530.51,2.6,0.0,0.0,0.0]
[1618038391942,90.22,60535.96,2.6,0.0,0.0,0.0]
[1618038396977,90.22,60540.87,2.6,0.0,0.0,0.0]
[1618038402012,90.22,60551.29,2.6,0.0,0.0,0.0]
[1618038407047,90.22,60552.55,2.6,0.0,0.0,0.0]
[1618038412082,90.22,60553.36,2.6,0.0,0.0,0.0]
[1618038417117,90.22,60559.38,2.6,0.0,0.0,0.0]
[1618038422152,90.22,60565.17,2.6,0.0,0.0,0.0]
[1618038427192,90.21,60571.23,2.6,0.0,0.0,0.0]
[1618038432223,90.21,60585.8,2.6,0.0,0.0,0.0]
[1618038437258,90.21,60600.89,2.6,0.0,0.0,0.0]
[1618038442293,90.21,60608.22,2.6,0.0,0.0,0.0]
[1618038447328,90.21,60611.84,2.6,0.0,0.0,0.0]
[1618038452363,90.21,60612.67,2.6,0.0,0.0,0.0]
[1618038457398,90.21,60614.75,2.6,0.0,0.0,0.0]
[1618038462433,90.21,60611.16,2.6,0.0,0.0,0.0]
[1618038467468,90.21,60561.76,2.6,0.0,0.0,0.0]
[1618038472503,90.2,60573.58,2.6,0.0,0.0,0.0]
[1618038477540,90.2,60572.73,2.6,0.0,0.0,0.0]
[1618038482574,90.2,60578.63,2.6,0.0,0.0,0.0]
[1618038487609,90.2,60582.99,2.6,0.0,0.0,0.0]
[1618038492644,90.2,60594.31,2.6,0.0,0.0,0.0]
[1618038497679,90.2,60607.4,2.6,0.0,0.0,0.0]
[1618038502714,90.2,60609.89,2.6,0.0,0.0,0.0]
[1618038507751,90.2,60609.22,2.6,0.0,0.0,0.0]
[1618038512784,90.2,60605.1,2.6,0.0,0.0,0.0]
[1618038517820,90.19,60605.68,2.6,0.0,0.0,0.0]
[1618038522854,90.19,60584.81,2.6,0.0,0.0,0.0]
[1618038527889,90.19,60570.87,2.6,0.0,0.0,0.0]
[1618038532924,90.19,60561.01,2.6,0.0,0.0,0.0]
[1618038537959,90.19,60553.68,2.6,0.0,0.0,0.0]
[1618038542994,90.19,60555.6,2.6,0.0,0.0,0.0]
[1618038548030,90.19,60559.49,2.6,0.0,0.0,0.0]
[1618038553066,90.19,60568.35,2.6,0.0,0.0,0.0]
[1618038558101,90.19,60594.33,2.6,0.0,0.0,0.0]
[1618038563136,90.18,60599.05,2.6,0.0,0.0,0.0]
[1618038568171,90.18,60603.18,2.6,0.0,0.0,0.0]
[1618038573206,90.18,60603.75,2.6,0.0,0.0,0.0]
[1618038578241,90.18,60602.63,2.6,0.0,0.0,0.0]
[1618038583276,90.18,60602.62,2.6,0.0,0.0,0.0]
[1618038588313,90.18,60602.22,2.6,0.0,0.0,0.0]
[1618038593346,90.18,60601.45,2.6,0.0,0.0,0.0]
[1618038598381,90.18,60600.42,2.6,0.0,0.0,0.0]
[1618038603416,90.18,60589.26,2.6,0.0,0.0,0.0]
[1618038608451,90.18,60592.86,2.6,0.0,0.0,0.0]
[1618038613487,90.17,60592.35,2.6,0.0,0.0,0.0]
[1618038618522,90.17,60601.52,2.6,0.0,0.0,0.0]
[1618038623556,90.17,60600.3,2.6,0.0,0.0,0.0]
[1618038629598,90.17,60603.77,2.6,0.0,0.0,0.0]
[1618038634633,90.17,60597.93,2.6,0.0,0.0,0.0]
[1618038639668,90.17,60601.16,2.6,0.0,0.0,0.0]
[1618038644703,90.17,60600.93,2.6,0.0,0.0,0.0]
[1618038649741,90.17,60600.45,2.6,0.0,0.0,0.0]
[1618038654773,90.17,60600.92,2.6,0.0,0.0,0.0]
[1618038659810,90.16,60610.93,2.6,0.0,0.0,0.0]
[1618038664845,90.16,60615.01,2.6,0.0,0.0,0.0]
[1618038669879,90.16,60621.04,2.6,0.0,0.0,0.0]
[1618038675018,90.16,60625.86,2.6,0.0,0.0,0.0]
[1618038680053,90.16,60633.68,2.6,0.0,0.0,0.0]
[1618038685088,90.16,60645.94,2.6,0.0,0.0,0.0]
[1618038690586,90.16,60651.15,2.6,0.0,0.0,0.0]
[1618038696165,90.16,60653.43,2.6,0.0,0.0,0.0]
[1618038701210,90.16,60651.94,2.6,0.0,0.0,0.0]
[1618038706245,90.16,60650.49,2.6,0.0,0.0,0.0]
[1618038711280,90.15,60634.63,2.6,0.0,0.0,0.0]
[1618038716315,90.15,60639.1,2.6,0.0,0.0,0.0]
[1618038721350,90.15,60639.44,2.6,0.0,0.0,0.0]
[1618038726387,90.15,60641.58,2.6,0.0,0.0,0.0]
[1618038731420,90.15,60643.58,2.6,0.0,0.0,0.0]
[1618038736455,90.15,60642.85,2.6,0.0,0.0,0.0]
[1618038741490,90.15,60643.77,2.6,0.0,0.0,0.0]
[1618038746526,90.15,60643.04,2.6,0.0,0.0,0.0]
[1618038751560,90.15,60644.77,2.6,0.0,0.0,0.0]
[1618038756586,90.15,60651.92,2.6,0.0,0.0,0.0]
[1618038761630,90.14,60654.68,2.6,0.0,0.0,0.0]
[1618038766665,90.14,60656.34,2.6,0.0,0.0,0.0]
[1618038771701,90.14,60656.45,2.6,0.0,0.0,0.0]
[1618038776736,90.14,60657.04,2.6,0.0,0.0,0.0]
[1618038781770,90.14,60655.9,2.6,0.0,0.0,0.0]
[1618038786805,90.14,60656.3,2.6,0.0,0.0,0.0]
[1618038791872,90.14,60665.55,2.6,0.0,0.0,0.0]
[1618038796875,90.14,60669.75,2.6,0.0,0.0,0.0]
[1618038801910,90.14,60667.94,2.6,0.0,0.0,0.0]
[1618038806945,90.14,60669.2,2.6,0.0,0.0,0.0]
[1618038811980,90.14,60668.39,2.6,0.0,0.0,0.0]
[1618038817015,90.13,60669.33,2.6,0.0,0.0,0.0]
[1618038822050,90.13,60676.31,2.6,0.0,0.0,0.0]
[1618038827085,90.13,60676.29,2.6,0.0,0.0,0.0]
[1618038832120,90.13,60677.24,2.6,0.0,0.0,0.0]
[1618038837155,90.13,60677.17,2.6,0.0,0.0,0.0]
[1618038842191,90.13,60670.89,2.6,0.0,0.0,0.0]
[1618038847226,90.13,60669.85,2.6,0.0,0.0,0.0]
[1618038852261,90.13,60667.79,2.6,0.0,0.0,0.0]
[1618038857297,90.13,60667.98,2.6,0.0,0.0,0.0]
[1618038862330,90.13,60661.19,2.6,0.0,0.0,0.0]
[1618038867370,90.13,60661.37,2.6,0.0,0.0,0.0]
[1618038872409,90.13,60659.66,2.6,0.0,0.0,0.0]
[1618038877440,90.12,60661.73,2.6,0.0,0.0,0.0]
[1618038882475,90.12,60668.28,2.6,0.0,0.0,0.0]
[1618038887510,90.13,60679.77,2.6,0.0,0.0,0.0]
[1618038892546,90.14,60682.12,2.6,0.0,0.0,0.0]
[1618038897580,90.14,60679.24,2.6,0.0,0.0,0.0]
[1618038902615,90.14,60679.29,2.6,0.0,0.0,0.0]
[1618038907651,90.14,60687.65,2.6,0.0,0.0,0.0]
[1618038912687,90.14,60686.92,2.6,0.0,0.0,0.0]
[1618038917723,90.13,60686.6,2.6,0.0,0.0,0.0]
[1618038922756,90.13,60685.75,2.6,0.0,0.0,0.0]
[1618038927794,90.13,60683.18,2.6,0.0,0.0,0.0]
[1618038932826,90.13,60678.27,2.6,0.0,0.0,0.0]
[1618038937861,90.13,60679.94,2.6,0.0,0.0,0.0]
[1618038942896,90.13,60677.28,2.6,0.0,0.0,0.0]
[1618038947931,90.13,60676.32,2.6,0.0,0.0,0.0]
[1618038952966,90.13,60677.13,2.6,0.0,0.0,0.0]
[1618038958001,90.13,60676.27,2.6,0.0,0.0,0.0]
[1618038963036,90.13,60680.65,2.6,0.0,0.0,0.0]
[1618038968071,90.13,60681.52,2.6,0.0,0.0,0.0]
[1618038973108,90.13,60678.33,2.6,0.0,0.0,0.0]
[1618038978141,90.12,60666.88,2.6,0.0,0.0,0.0]
[1618038983176,90.12,60644.41,2.6,0.0,0.0,0.0]
[1618038988211,90.12,60634.71,2.6,0.0,0.0,0.0]
[1618038993246,90.12,60624.82,2.6,0.0,0.0,0.0]
[1618038999288,90.12,60624.05,2.6,0.0,0.0,0.0]
[1618039004323,90.12,60631.74,2.6,0.0,0.0,0.0]
[1618039009358,90.12,60650.96,2.6,0.0,0.0,0.0]
[1618039014394,90.12,60649.17,2.6,0.0,0.0,0.0]
[1618039019428,90.12,60668.6,2.6,0.0,0.0,0.0]
[1618039024463,90.12,60678.63,2.6,0.0,0.0,0.0]
[1618039029499,90.12,60691.23,2.6,0.0,0.0,0.0]
[1618039034540,90.12,60715.8,2.6,0.0,0.0,0.0]
[1618039039570,90.12,60706.42,2.6,0.0,0.0,0.0]
[1618039044586,90.12,60702.72,2.6,0.0,0.0,0.0]
[1618039049640,90.11,60708.71,2.6,0.0,0.0,0.0]
[1618039054675,90.11,60709.93,2.6,0.0,0.0,0.0]
[1618039059710,90.11,60709.54,2.6,0.0,0.0,0.0]
[1618039061038,90.11,60711.84,2.6,0.0,0.0,0.0]
[1618039066759,90.11,60716.62,2.6,0.0,0.0,0.0]
[1618039072801,90.11,60718.62,2.6,0.0,0.0,0.0]
[1618039077836,90.11,60718.15,2.6,0.0,0.0,0.0]
[1618039082871,90.11,60722.08,2.6,0.0,0.0,0.0]
[1618039087906,90.11,60724.53,2.6,0.0,0.0,0.0]
[1618039093056,90.12,60746.59,2.6,0.0,0.0,0.0]
[1618039098092,90.14,60766.69,2.6,0.0,0.0,0.0]
[1618039103127,90.16,60773.94,2.6,0.0,0.0,0.0]
[1618039108162,90.17,60777.81,2.6,0.0,0.0,0.0]
[1618039113197,90.17,60783.69,2.6,0.0,0.0,0.0]
[1618039119239,90.18,60784.57,2.6,0.0,0.0,0.0]
[1618039124275,90.18,60785.03,2.6,0.0,0.0,0.0]
[1618039129314,90.18,60785.51,2.6,0.0,0.0,0.0]
[1618039134346,90.18,60783.84,2.6,0.0,0.0,0.0]
[1618039139381,90.19,60786.39,2.6,0.0,0.0,0.0]
[1618039144416,90.18,60790.93,2.6,0.0,0.0,0.0]
[1618039144428,90.18,60790.93,2.6,0.0,0.0,0.0]
[1618039150458,90.18,60790.71,2.6,0.0,0.0,0.0]
[1618039155493,90.18,60782.43,2.6,0.0,0.0,0.0]
[1618039160528,90.18,60764.34,2.6,0.0,0.0,0.0]
[1618039165563,90.19,60764.26,2.6,0.0,0.0,0.0]
[1618039170586,90.21,60763.95,2.6,0.0,0.0,0.0]
[1618039175633,90.22,60764.85,2.6,0.0,0.0,0.0]
[1618039180668,90.22,60757.88,2.6,0.0,0.0,0.0]
[1618039185708,90.22,60726.77,2.6,0.0,0.0,0.0]
[1618039190743,90.22,60725.19,2.6,0.0,0.0,0.0]
[1618039195778,90.22,60729.91,2.6,0.0,0.0,0.0]
[1618039200813,90.21,60729.24,2.6,0.0,0.0,0.0]
[1618039205848,90.23,60744.65,2.6,0.0,0.0,0.0]
[1618039210883,90.25,60760.54,2.6,0.0,0.0,0.0]
[1618039215940,90.26,60771.0,2.6,0.0,0.0,0.0]
[1618039220975,90.26,60776.32,2.6,0.0,0.0,0.0]
[1618039226013,90.26,60780.22,2.6,0.0,0.0,0.0]
[1618039231045,90.26,60779.61,2.6,0.0,0.0,0.0]
[1618039236080,90.26,60776.65,2.6,0.0,0.0,0.0]
[1618039241115,90.26,60780.11,2.6,0.0,0.0,0.0]
[1618039246150,90.26,60777.06,2.6,0.0,0.0,0.0]
[1618039251185,90.26,60773.31,2.6,0.0,0.0,0.0]
[1618039256221,90.26,60773.3,2.6,0.0,0.0,0.0]
[1618039261255,90.25,60756.25,2.6,0.0,0.0,0.0]
[1618039266290,90.25,60762.26,2.6,0.0,0.0,0.0]
[1618039271326,90.25,60780.11,2.6,0.0,0.0,0.0]
[1618039276389,90.25,60781.77,2.6,0.0,0.0,0.0]
[1618039281421,90.25,60773.49,2.6,0.0,0.0,0.0]
[1618039286456,90.25,60786.2,2.6,0.0,0.0,0.0]
[1618039291491,90.25,60772.24,2.6,0.0,0.0,0.0]
[1618039296526,90.25,60774.54,2.6,0.0,0.0,0.0]
[1618039301561,90.25,60755.07,2.6,0.0,0.0,0.0]
[1618039306596,90.25,60750.81,2.6,0.0,0.0,0.0]
[1618039311633,90.25,60749.58,2.6,0.0,0.0,0.0]
[1618039316666,90.25,60750.1,2.6,0.0,0.0,0.0]
[1618039321701,90.25,60727.29,2.6,0.0,0.0,0.0]
[1618039326736,90.25,60723.67,2.6,0.0,0.0,0.0]
[1618039331772,90.25,60717.01,2.6,0.0,0.0,0.0]
[1618039336806,90.25,60698.56,2.6,0.0,0.0,0.0]
[1618039341842,90.25,60686.36,2.6,0.0,0.0,0.0]
[1618039346876,90.25,60679.29,2.6,0.0,0.0,0.0]
[1618039351912,90.63,60641.51,2.6,0.0,0.0,0.0]
[1618039356946,90.63,60630.98,2.6,0.0,0.0,0.0]
[1618039361981,90.63,60621.05,2.6,0.0,0.0,0.0]
[1618039367016,90.64,60617.28,2.6,0.0,0.0,0.0]
[1618039372051,90.65,60621.79,2.6,0.0,0.0,0.0]
[1618039377091,90.65,60648.03,2.6,0.0,0.0,0.0]
[1618039382125,90.65,60658.33,2.6,0.0,0.0,0.0]
[1618039387160,90.65,60664.89,2.6,0.0,0.0,0.0]
[1618039392195,90.65,60665.16,2.6,0.0,0.0,0.0]
[1618039397230,90.65,60676.8,2.6,0.0,0.0,0.0]
[1618039402265,90.65,60682.86,2.6,0.0,0.0,0.0]
[1618039407300,90.65,60680.69,2.6,0.0,0.0,0.0]
[1618039412335,90.65,60683.91,2.6,0.0,0.0,0.0]
[1618039417373,90.65,60677.67,2.6,0.0,0.0,0.0]
[1618039422407,90.65,60672.16,2.6,0.0,0.0,0.0]
[1618039427442,90.65,60671.06,2.6,0.0,0.0,0.0]
[1618039429419,90.65,60670.19,2.6,0.0,0.0,0.0]
[1618039434492,90.65,60677.1,2.6,0.0,0.0,0.0]
[1618039439527,90.65,60650.85,2.6,0.0,0.0,0.0]
[1618039444562,90.65,60636.07,2.6,0.0,0.0,0.0]
[1618039449586,90.67,60631.43,2.6,0.0,0.0,0.0]
[1618039454632,90.69,60627.17,2.6,0.0,0.0,0.0]
[1618039459667,90.71,60624.42,2.6,0.0,0.0,0.0]
[1618039464706,90.71,60601.98,2.6,0.0,0.0,0.0]
[1618039469737,90.71,60598.6,2.6,0.0,0.0,0.0]
[1618039474772,90.71,60583.39,2.6,0.0,0.0,0.0]
[1618039479810,90.72,60608.74,2.6,0.0,0.0,0.0]
[1618039484842,90.72,60630.61,2.6,0.0,0.0,0.0]
[1618039489877,90.72,60625.16,2.6,0.0,0.0,0.0]
[1618039494912,90.72,60584.92,2.6,0.0,0.0,0.0]
[1618039499947,90.72,60564.91,2.6,0.0,0.0,0.0]
[1618039504983,90.72,60560.74,2.6,0.0,0.0,0.0]
[1618039510017,90.72,60563.84,2.6,0.0,0.0,0.0]
[1618039515052,90.73,60591.85,2.6,0.0,0.0,0.0]
[1618039520087,90.73,60597.02,2.6,0.0,0.0,0.0]
[1618039521299,90.73,60604.03,2.6,0.0,0.0,0.0]
[1618039527136,90.72,60603.16,2.6,0.0,0.0,0.0]
[1618039532173,90.72,60596.17,2.6,0.0,0.0,0.0]
[1618039537206,90.72,60573.58,2.6,0.0,0.0,0.0]
[1618039542250,90.72,60569.41,2.6,0.0,0.0,0.0]
[1618039547286,90.72,60570.23,2.6,0.0,0.0,0.0]
[1618039552321,90.72,60566.28,2.6,0.0,0.0,0.0]
[1618039557355,90.72,60562.77,2.6,0.0,0.0,0.0]
[1618039562390,90.72,60561.26,2.6,0.0,0.0,0.0]
[1618039567425,90.72,60574.31,2.6,0.0,0.0,0.0]
[1618039572462,90.72,60575.03,2.6,0.0,0.0,0.0]
[1618039577495,90.72,60599.02,2.6,0.0,0.0,0.0]
[1618039582530,90.72,60609.92,2.6,0.0,0.0,0.0]
[1618039587565,90.72,60609.48,2.6,0.0,0.0,0.0]
[1618039592600,90.72,60609.85,2.6,0.0,0.0,0.0]
[1618039597635,90.72,60611.72,2.6,0.0,0.0,0.0]
[1618039602670,90.72,60608.4,2.6,0.0,0.0,0.0]
[1618039607705,90.72,60597.44,2.6,0.0,0.0,0.0]
[1618039612743,90.72,60593.23,2.6,0.0,0.0,0.0]
[1618039617776,90.72,60593.12,2.6,0.0,0.0,0.0]
[1618039622810,90.72,60586.66,2.6,0.0,0.0,0.0]
[1618039627845,90.72,60579.81,2.6,0.0,0.0,0.0]
[1618039632887,90.72,60576.95,2.6,0.0,0.0,0.0]
[1618039637922,90.72,60562.46,2.6,0.0,0.0,0.0]
[1618039642957,90.72,60561.11,2.6,0.0,0.0,0.0]
[1618039647992,90.72,60552.14,2.6,0.0,0.0,0.0]
[1618039653027,90.71,60551.37,2.6,0.0,0.0,0.0]
[1618039658062,90.71,60549.94,2.6,0.0,0.0,0.0]
[1618039663098,90.71,60545.98,2.6,0.0,0.0,0.0]
[1618039668132,90.71,60521.34,2.6,0.0,0.0,0.0]
[1618039673167,90.71,60523.28,2.6,0.0,0.0,0.0]
[1618039678202,90.71,60520.74,2.6,0.0,0.0,0.0]
[1618039683238,90.71,60521.13,2.6,0.0,0.0,0.0]
[1618039688272,90.71,60524.78,2.6,0.0,0.0,0.0]
[1618039693307,90.71,60552.8,2.6,0.0,0.0,0.0]
[1618039698342,90.71,60558.91,2.6,0.0,0.0,0.0]
[1618039703377,90.71,60561.26,2.6,0.0,0.0,0.0]
[1618039708418,90.71,60560.82,2.6,0.0,0.0,0.0]
[1618039713453,90.71,60549.41,2.6,0.0,0.0,0.0]
[1618039718489,90.71,60536.38,2.6,0.0,0.0,0.0]
[1618039723523,90.71,60525.9,2.6,0.0,0.0,0.0]
[1618039728558,90.71,60526.04,2.6,0.0,0.0,0.0]
[1618039734586,90.71,60510.7,2.6,0.0,0.0,0.0]
[1618039739635,90.71,60511.45,2.6,0.0,0.0,0.0]
[1618039744670,90.71,60530.74,2.6,0.0,0.0,0.0]
[1618039749705,90.71,60553.16,2.6,0.0,0.0,0.0]
[1618039754742,90.71,60547.25,2.6,0.0,0.0,0.0]
[1618039759777,90.71,60540.31,2.6,0.0,0.0,0.0]
[1618039764813,90.71,60533.83,2.6,0.0,0.0,0.0]
[1618039769847,90.71,60533.28,2.6,0.0,0.0,0.0]
[1618039774882,90.71,60527.65,2.6,0.0,0.0,0.0]
[1618039779917,90.71,60529.83,2.6,0.0,0.0,0.0]
[1618039784952,90.71,60526.82,2.6,0.0,0.0,0.0]
[1618039789987,90.71,60516.18,2.6,0.0,0.0,0.0]
[1618039795022,90.7,60526.74,2.6,0.0,0.0,0.0]
[1618039800058,90.7,60533.02,2.6,0.0,0.0,0.0]
[1618039801803,90.7,60534.67,2.6,0.0,0.0,0.0]
[1618039807106,90.7,60555.97,2.6,0.0,0.0,0.0]
[1618039812141,90.7,60568.17,2.6,0.0,0.0,0.0]
[1618039817176,90.7,60577.97,2.6,0.0,0.0,0.0]
[1618039822211,90.7,60579.35,2.6,0.0,0.0,0.0]
[1618039827246,90.7,60572.46,2.6,0.0,0.0,0.0]
[1618039832281,90.7,60572.2,2.6,0.0,0.0,0.0]
[1618039837317,90.7,60574.54,2.6,0.0,0.0,0.0]
[1618039842352,90.7,60587.92,2.6,0.0,0.0,0.0]
[1618039847388,90.7,60595.97,2.6,0.0,0.0,0.0]
[1618039852422,90.7,60601.64,2.6,0.0,0.0,0.0]
[1618039857459,90.7,60596.78,2.6,0.0,0.0,0.0]
[1618039862493,90.7,60583.16,2.6,0.0,0.0,0.0]
[1618039867528,90.7,60577.29,2.6,0.0,0.0,0.0]
[1618039872544,90.7,60569.92,2.6,0.0,0.0,0.0]
[1618039882637,90.7,60575.72,2.6,0.0,0.0,0.0]
[1618039887671,90.7,60574.3,2.6,0.0,0.0,0.0]
[1618039892706,90.7,60578.79,2.6,0.0,0.0,0.0]
[1618039897741,90.7,60581.56,2.6,0.0,0.0,0.0]
[1618039902776,90.7,60587.52,2.6,0.0,0.0,0.0]
[1618039907811,90.7,60584.07,2.6,0.0,0.0,0.0]
[1618039912846,90.7,60575.78,2.6,0.0,0.0,0.0]
[1618039917881,90.7,60578.42,2.6,0.0,0.0,0.0]
[1618039922916,90.7,60567.6,2.6,0.0,0.0,0.0]
[1618039927952,90.7,60561.99,2.6,0.0,0.0,0.0]
[1618039932996,90.7,60558.48,2.6,0.0,0.0,0.0]
[1618039938031,90.7,60534.15,2.6,0.0,0.0,0.0]
[1618039943066,90.7,60522.74,2.6,0.0,0.0,0.0]
[1618039948101,90.7,60518.41,2.6,0.0,0.0,0.0]
[1618039953136,90.69,60518.57,2.6,0.0,0.0,0.0]
[1618039959178,90.69,60516.54,2.6,0.0,0.0,0.0]
[1618039964213,90.69,60509.43,2.6,0.0,0.0,0.0]
[1618039969248,90.69,60480.6,2.6,0.0,0.0,0.0]
[1618039974284,90.69,60465.02,2.6,0.0,0.0,0.0]
[1618039979318,90.69,60482.28,2.6,0.0,0.0,0.0]
[1618039984353,90.69,60486.54,2.6,0.0,0.0,0.0]
[1618039989388,90.69,60464.61,2.6,0.0,0.0,0.0]
[1618039994425,90.69,60447.29,2.6,0.0,0.0,0.0]
[1618039999461,90.69,60442.85,2.6,0.0,0.0,0.0]
[1618040004495,90.69,60425.05,2.6,0.0,0.0,0.0]
[1618040009531,90.69,60430.1,2.6,0.0,0.0,0.0]
[1618040014566,90.69,60434.7,2.6,0.0,0.0,0.0]
[1618040019586,90.69,60427.24,2.6,0.0,0.0,0.0]
[1618040024637,90.69,60429.83,2.6,0.0,0.0,0.0]
[1618040029671,90.69,60436.61,2.6,0.0,0.0,0.0]
[1618040034707,90.69,60435.66,2.6,0.0,0.0,0.0]
[1618040039741,90.69,60438.05,2.6,0.0,0.0,0.0]
[1618040044779,90.69,60439.66,2.6,0.0,0.0,0.0]
[1618040049813,90.69,60461.48,2.6,0.0,0.0,0.0]
[1618040054848,90.69,60464.37,2.6,0.0,0.0,0.0]
[1618040059883,90.69,60466.82,2.6,0.0,0.0,0.0]
[1618040064918,90.69,60459.19,2.6,0.0,0.0,0.0]
[1618040069914,90.69,60455.42,2.6,0.0,0.0,0.0]
[1618040074988,90.69,60459.41,2.6,0.0,0.0,0.0]
[1618040080024,90.69,60445.01,2.6,0.0,0.0,0.0]
[1618040085058,90.69,60426.9,2.6,0.0,0.0,0.0]
[1618040090093,90.69,60415.08,2.6,0.0,0.0,0.0]
[1618040095128,90.69,60408.87,2.6,0.0,0.0,0.0]
[1618040100165,90.69,60407.52,2.6,0.0,0.0,0.0]
[1618040105198,90.69,60417.56,2.6,0.0,0.0,0.0]
[1618040110233,90.69,60424.95,2.6,0.0,0.0,0.0]
[1618040115268,90.69,60434.36,2.6,0.0,0.0,0.0]
[1618040120304,90.68,60453.92,2.6,0.0,0.0,0.0]
[1618040125339,90.68,60444.71,2.6,0.0,0.0,0.0]
[1618040130374,90.68,60444.92,2.6,0.0,0.0,0.0]
[1618040135409,90.68,60445.45,2.6,0.0,0.0,0.0]
[1618040140446,90.68,60445.82,2.6,0.0,0.0,0.0]
[1618040145479,90.68,60444.03,2.6,0.0,0.0,0.0]
[1618040150515,90.68,60451.8,2.6,0.0,0.0,0.0]
[1618040155549,90.68,60455.39,2.6,0.0,0.0,0.0]
[1618040160584,90.68,60476.06,2.6,0.0,0.0,0.0]
[1618040166586,90.68,60479.65,2.6,0.0,0.0,0.0]
[1618040171664,90.68,60485.35,2.6,0.0,0.0,0.0]
[1618040176697,90.68,60488.39,2.6,0.0,0.0,0.0]
[1618040181732,90.68,60482.2,2.6,0.0,0.0,0.0]
[1618040186767,90.68,60480.56,2.6,0.0,0.0,0.0]
[1618040191802,90.68,60479.4,2.6,0.0,0.0,0.0]
[1618040196838,90.68,60473.42,2.6,0.0,0.0,0.0]
[1618040201872,90.68,60456.0,2.6,0.0,0.0,0.0]
[1618040206907,90.68,60445.93,2.6,0.0,0.0,0.0]
[1618040211942,90.68,60437.9,2.6,0.0,0.0,0.0]
[1618040216989,90.68,60430.89,2.6,0.0,0.0,0.0]
[1618040222023,90.68,60430.07,2.6,0.0,0.0,0.0]
[1618040227058,90.68,60425.53,2.6,0.0,0.0,0.0]
[1618040232094,90.68,60426.7,2.6,0.0,0.0,0.0]
[1618040237128,90.68,60419.08,2.6,0.0,0.0,0.0]
[1618040242163,90.68,60413.59,2.6,0.0,0.0,0.0]
[1618040247198,90.68,60411.98,2.6,0.0,0.0,0.0]
[1618040252233,90.68,60426.78,2.6,0.0,0.0,0.0]
[1618040257268,90.68,60417.25,2.6,0.0,0.0,0.0]
[1618040262303,90.68,60421.57,2.6,0.0,0.0,0.0]
[1618040267338,90.68,60433.7,2.6,0.0,0.0,0.0]
[1618040272373,90.68,60426.74,2.6,0.0,0.0,0.0]
[1618040277410,90.68,60428.12,2.6,0.0,0.0,0.0]
[1618040282444,90.68,60432.74,2.6,0.0,0.0,0.0]
[1618040287479,90.68,60453.44,2.6,0.0,0.0,0.0]
[1618040292514,90.68,60460.72,2.6,0.0,0.0,0.0]
[1618040297552,90.68,60462.41,2.6,0.0,0.0,0.0]
[1618040302584,90.67,60466.84,2.6,0.0,0.0,0.0]
[1618040307586,90.67,60463.32,2.6,0.0,0.0,0.0]
[1618040312654,90.67,60460.5,2.6,0.0,0.0,0.0]
[1618040317689,90.67,60460.7,2.6,0.0,0.0,0.0]
[1618040322724,90.67,60471.74,2.6,0.0,0.0,0.0]
[1618040327759,90.67,60477.09,2.6,0.0,0.0,0.0]
[1618040332794,90.67,60474.23,2.6,0.0,0.0,0.0]
[1618040337829,90.67,60476.4,2.6,0.0,0.0,0.0]
[1618040342864,90.67,60480.33,2.6,0.0,0.0,0.0]
[1618040347899,90.67,60484.49,2.6,0.0,0.0,0.0]
[1618040352937,90.67,60483.42,2.6,0.0,0.0,0.0]
[1618040357972,90.67,60482.34,2.6,0.0,0.0,0.0]
[1618040363007,90.67,60483.13,2.6,0.0,0.0,0.0]
[1618040368043,90.67,60483.59,2.6,0.0,0.0,0.0]
[1618040373586,90.67,60482.15,2.6,0.0,0.0,0.0]
[1618040379119,90.67,60466.52,2.6,0.0,0.0,0.0]
[1618040384154,90.67,60457.28,2.6,0.0,0.0,0.0]
[1618040389194,90.67,60453.69,2.6,0.0,0.0,0.0]
[1618040394229,90.67,60442.26,2.6,0.0,0.0,0.0]
[1618040399265,90.67,60435.07,2.6,0.0,0.0,0.0]
[1618040404300,90.67,60427.97,2.6,0.0,0.0,0.0]
[1618040409334,90.67,60446.46,2.6,0.0,0.0,0.0]
[1618040414370,90.67,60461.51,2.6,0.0,0.0,0.0]
[1618040419459,90.67,60459.09,2.6,0.0,0.0,0.0]
[1618040424494,90.67,60460.54,2.6,0.0,0.0,0.0]
[1618040429529,90.67,60461.2,2.6,0.0,0.0,0.0]
[1618040434564,90.67,60482.06,2.6,0.0,0.0,0.0]
[1618040439586,90.67,60482.55,2.6,0.0,0.0,0.0]
[1618040445586,90.67,60483.32,2.6,0.0,0.0,0.0]
[1618040450676,90.67,60485.04,2.6,0.0,0.0,0.0]
[1618040455711,90.67,60485.63,2.6,0.0,0.0,0.0]
[1618040460748,90.67,60484.12,2.6,0.0,0.0,0.0]
[1618040466586,90.67,60487.52,2.6,0.0,0.0,0.0]
[1618040472585,90.67,60489.12,2.6,0.0,0.0,0.0]
[1618040477865,90.67,60489.25,2.6,0.0,0.0,0.0]
[1618040482900,90.66,60488.95,2.6,0.0,0.0,0.0]
[1618040487935,90.66,60488.61,2.6,0.0,0.0,0.0]
[1618040492972,90.66,60477.69,2.6,0.0,0.0,0.0]
[1618040498005,90.66,60472.9,2.6,0.0,0.0,0.0]
[1618040503040,90.66,60472.39,2.6,0.0,0.0,0.0]
[1618040508075,90.66,60482.63,2.6,0.0,0.0,0.0]
[1618040513110,90.66,60479.25,2.6,0.0,0.0,0.0]
[1618040518145,90.66,60481.99,2.6,0.0,0.0,0.0]
[1618040523586,90.66,60483.58,2.6,0.0,0.0,0.0]
[1618040529586,90.66,60487.5,2.6,0.0,0.0,0.0]
[1618040535586,90.66,60486.93,2.6,0.0,0.0,0.0]
[1618040541321,90.66,60486.61,2.6,0.0,0.0,0.0]
[1618040546362,90.66,60508.98,2.6,0.0,0.0,0.0]
[1618040551397,90.66,60525.18,2.6,0.0,0.0,0.0]
[1618040556432,90.66,60473.3,2.6,0.0,0.0,0.0]
[1618040561467,90.66,60474.58,2.6,0.0,0.0,0.0]
[1618040567509,90.66,60476.7,2.6,0.0,0.0,0.0]
[1618040572544,90.66,60478.45,2.6,0.0,0.0,0.0]
[1618040577579,90.66,60479.58,2.6,0.0,0.0,0.0]
[1618040583586,90.66,60482.19,2.6,0.0,0.0,0.0]
[1618040588656,90.66,60484.94,2.6,0.0,0.0,0.0]
[1618040593691,90.66,60485.03,2.6,0.0,0.0,0.0]
[1618040599733,90.66,60494.26,2.6,0.0,0.0,0.0]
[1618040604768,90.66,60496.34,2.6,0.0,0.0,0.0]
[1618040609803,90.66,60499.5,2.6,0.0,0.0,0.0]
[1618040614838,90.66,60500.18,2.6,0.0,0.0,0.0]
[1618040619874,90.66,60504.98,2.6,0.0,0.0,0.0]
[1618040624908,90.66,60507.37,2.6,0.0,0.0,0.0]
[1618040629943,90.66,60514.26,2.6,0.0,0.0,0.0]
[1618040636992,90.66,60514.39,2.6,0.0,0.0,0.0]
[1618040642028,90.66,60510.08,2.6,0.0,0.0,0.0]
[1618040647062,90.66,60510.92,2.6,0.0,0.0,0.0]
[1618040652098,90.66,60510.97,2.6,0.0,0.0,0.0]
[1618040658586,90.65,60511.04,2.6,0.0,0.0,0.0]
[1618040664186,90.65,60491.27,2.6,0.0,0.0,0.0]
[1618040669219,90.65,60493.54,2.6,0.0,0.0,0.0]
[1618040674252,90.65,60495.32,2.6,0.0,0.0,0.0]
[1618040679287,90.65,60495.24,2.6,0.0,0.0,0.0]
[1618040684323,90.65,60494.58,2.6,0.0,0.0,0.0]
[1618040689357,90.65,60486.71,2.6,0.0,0.0,0.0]
[1618040694392,90.65,60479.8,2.6,0.0,0.0,0.0]
[1618040699427,90.65,60468.1,2.6,0.0,0.0,0.0]
[1618040704463,90.65,60454.13,2.6,0.0,0.0,0.0]
[1618040709497,90.65,60451.17,2.6,0.0,0.0,0.0]
[1618040714540,90.65,60435.86,2.6,0.0,0.0,0.0]
[1618040719575,90.65,60431.93,2.6,0.0,0.0,0.0]
[1618040724586,90.65,60423.11,2.6,0.0,0.0,0.0]
[1618040729646,90.65,60420.76,2.6,0.0,0.0,0.0]
[1618040731669,90.65,60426.81,2.6,0.0,0.0,0.0]
[1618040737702,90.65,60424.03,2.6,0.0,0.0,0.0]
[1618040742737,90.65,60423.71,2.6,0.0,0.0,0.0]
[1618040747772,90.65,60419.03,2.6,0.0,0.0,0.0]
[1618040752807,90.65,60417.91,2.6,0.0,0.0,0.0]
[1618040757843,90.65,60405.81,2.6,0.0,0.0,0.0]
[1618040762878,90.65,60384.58,2.6,0.0,0.0,0.0]
[1618040767913,90.65,60407.37,2.6,0.0,0.0,0.0]
[1618040773015,90.65,60417.95,2.6,0.0,0.0,0.0]
[1618040778050,90.65,60421.44,2.6,0.0,0.0,0.0]
[1618040783085,90.65,60423.28,2.6,0.0,0.0,0.0]
[1618040788120,90.65,60425.81,2.6,0.0,0.0,0.0]
[1618040793155,90.65,60431.91,2.6,0.0,0.0,0.0]
[1618040798193,90.65,60441.36,2.6,0.0,0.0,0.0]
[1618040803227,90.65,60448.78,2.6,0.0,0.0,0.0]
[1618040808263,90.65,60453.09,2.6,0.0,0.0,0.0]
[1618040813297,90.64,60456.13,2.6,0.0,0.0,0.0]
[1618040818333,90.64,60453.91,2.6,0.0,0.0,0.0]
[1618040823367,90.64,60431.68,2.6,0.0,0.0,0.0]
[1618040828402,90.64,60418.6,2.6,0.0,0.0,0.0]
[1618040833438,90.64,60413.55,2.6,0.0,0.0,0.0]
[1618040834597,90.64,60413.65,2.6,0.0,0.0,0.0]
[1618040835466,90.64,60412.95,2.6,0.0,0.0,0.0]
[1618040841494,90.64,60416.18,2.6,0.0,0.0,0.0]
[1618040846529,90.64,60415.88,2.6,0.0,0.0,0.0]
[1618040851564,90.64,60419.75,2.6,0.0,0.0,0.0]
[1618040856586,90.64,60440.34,2.6,0.0,0.0,0.0]
[1618040861635,90.64,60441.72,2.6,0.0,0.0,0.0]
[1618040867681,90.64,60451.39,2.6,0.0,0.0,0.0]
[1618040872711,90.64,60454.87,2.6,0.0,0.0,0.0]
[1618040877746,90.64,60456.87,2.6,0.0,0.0,0.0]
[1618040882781,90.64,60456.8,2.6,0.0,0.0,0.0]
[1618040887816,90.64,60456.82,2.6,0.0,0.0,0.0]
[1618040895586,90.64,60459.3,2.6,0.0,0.0,0.0]
[1618040900907,90.64,60460.13,2.6,0.0,0.0,0.0]
[1618040905943,90.64,60470.47,2.6,0.0,0.0,0.0]
[1618040910977,90.64,60480.85,2.6,0.0,0.0,0.0]
[1618040916012,90.64,60498.32,2.6,0.0,0.0,0.0]
[1618040921049,90.64,60502.82,2.6,0.0,0.0,0.0]
[1618040927089,90.64,60506.95,2.6,0.0,0.0,0.0]
[1618040932124,90.64,60505.94,2.6,0.0,0.0,0.0]
[1618040936469,90.64,60503.66,2.6,0.0,0.0,0.0]
[1618040937180,90.64,60501.24,2.6,0.0,0.0,0.0]
[1618040943201,90.64,60486.49,2.6,0.0,0.0,0.0]
[1618040949243,90.64,60483.43,2.6,0.0,0.0,0.0]
[1618040954432,90.63,60491.61,2.6,0.0,0.0,0.0]
[1618040959467,90.63,60513.44,2.6,0.0,0.0,0.0]
[1618040964502,90.63,60521.08,2.6,0.0,0.0,0.0]
[1618040969537,90.63,60536.6,2.6,0.0,0.0,0.0]
[1618040974572,90.63,60545.39,2.6,0.0,0.0,0.0]
[1618040979586,90.64,60548.58,2.6,0.0,0.0,0.0]
[1618040984642,90.65,60527.94,2.6,0.0,0.0,0.0]
[1618040989677,90.65,60519.64,2.6,0.0,0.0,0.0]
[1618040994712,90.65,60508.01,2.6,0.0,0.0,0.0]
[1618040999747,90.65,60505.02,2.6,0.0,0.0,0.0]
[1618041004782,90.65,60508.32,2.6,0.0,0.0,0.0]
[1618041009830,90.65,60507.52,2.6,0.0,0.0,0.0]
[1618041014857,90.65,60508.02,2.6,0.0,0.0,0.0]
[1618041019892,90.65,60509.42,2.6,0.0,0.0,0.0]
[1618041024927,90.65,60511.25,2.6,0.0,0.0,0.0]
[1618041029962,90.65,60504.33,2.6,0.0,0.0,0.0]
[1618041034999,90.64,60516.02,2.6,0.0,0.0,0.0]
[1618041039246,90.64,60522.45,2.6,0.0,0.0,0.0]
[1618041040045,90.64,60524.58,2.6,0.0,0.0,0.0]
[1618041046075,90.64,60524.5,2.6,0.0,0.0,0.0]
[1618041051113,90.64,60525.01,2.6,0.0,0.0,0.0]
[1618041056145,90.64,60526.18,2.6,0.0,0.0,0.0]
[1618041061180,90.64,60526.12,2.6,0.0,0.0,0.0]
[1618041066216,90.64,60527.34,2.6,0.0,0.0,0.0]
[1618041071250,90.64,60525.67,2.6,0.0,0.0,0.0]
[1618041076298,90.64,60525.59,2.6,0.0,0.0,0.0]
[1618041081586,90.64,60526.52,2.6,0.0,0.0,0.0]
[1618041087585,90.64,60531.63,2.6,0.0,0.0,0.0]
[1618041093420,90.64,60541.89,2.6,0.0,0.0,0.0]
[1618041098452,90.64,60543.51,2.6,0.0,0.0,0.0]
[1618041103487,90.64,60543.2,2.6,0.0,0.0,0.0]
[1618041108522,90.64,60543.31,2.6,0.0,0.0,0.0]
[1618041114586,90.64,60543.55,2.6,0.0,0.0,0.0]
[1618041120586,90.64,60544.08,2.6,0.0,0.0,0.0]
[1618041125641,90.64,60544.58,2.6,0.0,0.0,0.0]
[1618041130677,90.64,60537.26,2.6,0.0,0.0,0.0]
[1618041135711,90.64,60530.76,2.6,0.0,0.0,0.0]
[1618041140746,90.64,60533.59,2.6,0.0,0.0,0.0]
[1618041141846,90.64,60533.59,2.6,0.0,0.0,0.0]
[1618041143786,90.64,60535.49,2.6,0.0,0.0,0.0]
[1618041150586,90.63,60542.91,2.6,0.0,0.0,0.0]
[1618041155851,90.63,60542.89,2.6,0.0,0.0,0.0]
[1618041160886,90.63,60533.91,2.6,0.0,0.0,0.0]
[1618041165921,90.63,60532.35,2.6,0.0,0.0,0.0]
[1618041170956,90.63,60529.98,2.6,0.0,0.0,0.0]
[1618041175991,90.63,60512.41,2.6,0.0,0.0,0.0]
[1618041181032,90.63,60506.18,2.6,0.0,0.0,0.0]
[1618041186586,90.63,60505.61,2.6,0.0,0.0,0.0]
[1618041192298,90.63,60533.41,2.6,0.0,0.0,0.0]
[1618041198289,90.63,60510.72,2.6,0.0,0.0,0.0]
[1618041203325,90.63,60512.9,2.6,0.0,0.0,0.0]
[1618041208359,90.63,60501.61,2.6,0.0,0.0,0.0]
[1618041213394,90.63,60505.33,2.6,0.0,0.0,0.0]
[1618041218429,90.63,60508.1,2.6,0.0,0.0,0.0]
[1618041223467,90.63,60505.74,2.6,0.0,0.0,0.0]
[1618041228501,90.63,60491.94,2.6,0.0,0.0,0.0]
[1618041233536,90.63,60484.61,2.6,0.0,0.0,0.0]
[1618041238572,90.63,60487.59,2.6,0.0,0.0,0.0]
[1618041243586,90.63,60483.24,2.6,0.0,0.0,0.0]
[1618041244262,90.63,60483.24,2.6,0.0,0.0,0.0]
[1618041244643,90.63,60486.37,2.6,0.0,0.0,0.0]
[1618041250655,90.63,60533.26,2.6,0.0,0.0,0.0]
[1618041255690,90.63,60532.25,2.6,0.0,0.0,0.0]
[1618041260725,90.62,60540.87,2.6,0.0,0.0,0.0]
[1618041265760,90.62,60534.26,2.6,0.0,0.0,0.0]
[1618041270796,90.62,60527.58,2.6,0.0,0.0,0.0]
[1618041275831,90.62,60513.05,2.6,0.0,0.0,0.0]
[1618041280866,90.62,60514.3,2.6,0.0,0.0,0.0]
[1618041285901,90.62,60531.19,2.6,0.0,0.0,0.0]
[1618041290936,90.62,60531.32,2.6,0.0,0.0,0.0]
[1618041295972,90.62,60529.88,2.6,0.0,0.0,0.0]
[1618041301007,90.62,60527.23,2.6,0.0,0.0,0.0]
[1618041306586,90.62,60527.23,2.6,0.0,0.0,0.0]
[1618041312084,90.62,60527.23,2.6,0.0,0.0,0.0]
[1618041317121,90.62,60527.23,2.6,0.0,0.0,0.0]
[1618041322156,90.62,60527.23,2.6,0.0,0.0,0.0]
[1618041327193,90.62,60527.23,2.6,0.0,0.0,0.0]
[1618041332228,90.62,60527.23,2.6,0.0,0.0,0.0]
[1618041337263,90.62,60527.23,2.6,0.0,0.0,0.0]
[1618041342298,90.62,60527.23,2.6,0.0,0.0,0.0]
[1618041345999,90.62,60527.23,2.6,0.0,0.0,0.0]
[1618041346338,90.62,60527.23,2.6,0.0,0.0,0.0]
[1618041352368,90.62,60527.23,2.6,0.0,0.0,0.0]
[1618041357403,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041362438,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041367476,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041372516,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041378586,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041384586,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041390586,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041395678,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041400713,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041405749,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041411586,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041416825,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041421860,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041426901,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041432586,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041438586,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041444066,90.61,60527.23,2.6,0.0,0.0,0.0]
[1618041447731,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041448103,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041454136,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041459172,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041464207,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041469243,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041474277,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041480587,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041486366,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041491401,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041496464,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041501499,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041506534,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041512576,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041518618,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041525586,90.6,60527.23,2.6,0.0,0.0,0.0]
[1618041530702,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041535737,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041540772,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041545807,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041550212,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041550852,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041556886,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041561919,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041566956,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041572997,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041578032,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041583067,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041588102,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041593137,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041598172,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041603207,90.59,60527.23,2.6,0.0,0.0,0.0]
[1618041600026,90.59,60527.23,0.0,0.0,0.0,0.0]