{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":11234,"rows_kept":11234,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859610,92.75,57157.44,0.0,0.92102,4e-05,6.22802]
[1617868861621,92.09,57157.7,0.0,0.92243,4e-05,6.14353]
[1617868866654,91.0,57158.71,0.0,0.9248,4e-05,6.00033]
[1617868871698,90.43,57160.38,0.0,0.92608,4e-05,5.92253]
[1617868876726,90.17,57181.89,0.0,0.92742,4e-05,5.84263]
[1617868881762,90.06,57201.01,0.0,0.92833,4e-05,5.78798]
[1617868886796,90.02,57209.51,0.0,0.92872,4e-05,5.76461]
[1617868891833,90.01,57204.85,0.0,0.92862,4e-05,5.76954]
[1617868897873,90.0,57198.94,0.0,0.92842,4e-05,5.78135]
[1617868902909,90.0,57196.43,0.0,0.92833,4e-05,5.78651]
[1617868907946,90.0,57193.85,0.0,0.92824,4e-05,5.79191]
[1617868912983,90.0,57177.29,0.0,0.92764,4e-05,5.8271]
[1617868918015,90.0,57177.36,0.0,0.92765,4e-05,5.82695]
[1617868923052,90.0,57179.93,0.0,0.92774,4e-05,5.82148]
[1617868928089,90.0,57188.07,0.0,0.92803,4e-05,5.80417]
[1617868933120,90.0,57184.57,0.0,0.92791,4e-05,5.81161]
[1617868938158,90.0,57185.53,0.0,0.92794,4e-05,5.80957]
[1617868943190,89.96,57168.76,0.0,0.92742,4e-05,5.84014]
[1617868950243,89.12,57178.29,0.0,0.92956,4e-05,5.70868]
[1617868955276,87.68,57184.86,0.0,0.93288,4e-05,5.4992]
[1617868960313,85.69,57191.65,0.0,0.93733,3e-05,5.21475]
[1617868965346,83.36,57191.49,0.0,0.94224,3e-05,4.89193]
[1617868970380,80.83,57195.88,0.0,0.94766,3e-05,4.52626]
[1617868975423,77.72,57191.3,0.0,0.95387,3e-05,4.09153]
[1617868980453,75.43,57205.46,0.0,0.95885,3e-05,3.73181]
[1617868985486,73.68,57200.51,0.0,0.96213,3e-05,3.48825]
[1617868991530,72.52,57194.56,0.0,0.96419,3e-05,3.33193]
[1617868996566,71.72,57176.67,0.0,0.96524,3e-05,3.25003]
[1617869001584,71.35,57181.62,0.0,0.96606,2e-05,3.18702]
[1617869006634,71.11,57201.59,0.0,0.96701,2e-05,3.11502]
[1617869011669,71.07,57194.81,0.0,0.96694,2e-05,3.11968]
[1617869016705,71.01,57182.84,0.0,0.96675,2e-05,3.13376]
[1617869021741,70.97,57184.67,0.0,0.96687,2e-05,3.12435]
[1617869026776,70.92,57185.1,0.0,0.96697,2e-05,3.11674]
[1617869031819,70.91,57172.73,0.0,0.96668,2e-05,3.13809]
[1617869036855,70.88,57169.69,0.0,0.96667,2e-05,3.13885]
[1617869041892,70.83,57179.49,0.0,0.967,2e-05,3.11359]
[1617869046926,70.79,57186.47,0.0,0.96725,2e-05,3.09505]
[1617869051968,70.78,57185.26,0.0,0.96723,2e-05,3.0962]
[1617869057010,70.82,57188.39,0.0,0.96724,2e-05,3.09567]
[1617869062045,70.84,57181.02,0.0,0.96703,2e-05,3.11167]
[1617869067080,70.83,57186.13,0.0,0.96716,2e-05,3.10172]
[1617869072115,70.83,57188.78,0.0,0.96725,2e-05,3.09438]
[1617869077149,70.83,57184.18,0.0,0.96714,2e-05,3.10296]
[1617869082182,70.85,57187.7,0.0,0.96719,2e-05,3.09894]
[1617869087220,70.89,57192.96,0.0,0.96724,2e-05,3.09502]
[1617869094584,70.91,57190.52,0.0,0.96715,2e-05,3.10233]
[1617869100308,70.91,57191.93,0.0,0.96719,2e-05,3.09962]
[1617869105346,70.91,57192.12,0.0,0.96719,2e-05,3.09963]
[1617869110378,70.92,57193.7,0.0,0.9672,2e-05,3.09876]
[1617869115584,70.94,57194.72,0.0,0.9672,2e-05,3.09895]
[1617869121459,71.02,57210.69,0.0,0.96743,2e-05,3.08152]
[1617869126493,71.15,57211.31,0.0,0.9672,2e-05,3.09912]
[1617869131528,71.22,57212.0,0.0,0.96712,2e-05,3.10535]
[1617869136563,71.23,57196.2,0.0,0.96671,2e-05,3.1361]
[1617869141600,71.22,57193.17,0.0,0.96666,2e-05,3.14001]
[1617869146633,71.18,57194.89,0.0,0.96678,2e-05,3.13082]
[1617869152675,71.1,57199.8,0.0,0.96704,2e-05,3.11101]
[1617869157711,71.09,57201.4,0.0,0.9671,2e-05,3.10595]
[1617869162746,71.08,57199.46,0.0,0.96707,2e-05,3.10846]
[1617869167782,71.08,57201.18,0.0,0.96712,2e-05,3.10462]
[1617869172820,71.01,57197.81,0.0,0.96716,2e-05,3.10162]
[1617869177852,70.39,57200.91,0.0,0.96837,2e-05,3.00676]
[1617869182890,69.53,57200.76,0.0,0.96992,2e-05,2.88431]
[1617869187923,68.84,57205.54,0.0,0.97126,2e-05,2.77714]
[1617869192958,68.4,57197.08,0.0,0.97187,2e-05,2.72727]
[1617869197994,68.14,57196.72,0.0,0.97232,2e-05,2.69139]
[1617869203030,67.99,57197.33,0.0,0.97259,2e-05,2.66906]
[1617869208064,69.59,57193.25,0.0,0.96967,2e-05,2.90306]
[1617869213100,72.31,57191.13,0.0,0.96458,3e-05,3.29908]
[1617869218134,75.04,57184.64,0.0,0.95914,3e-05,3.70656]
[1617869223167,77.77,57193.52,0.0,0.95395,3e-05,4.08285]
[1617869228209,80.49,57187.53,0.0,0.9482,3e-05,4.48543]
[1617869233242,82.94,57192.73,0.0,0.94327,3e-05,4.81989]
[1617869238278,84.01,57196.77,0.0,0.94116,3e-05,4.9606]
[1617869243314,84.43,57198.45,0.0,0.94034,3e-05,5.01492]
[1617869248349,84.58,57198.11,0.0,0.94002,3e-05,5.03651]
[1617869253381,84.64,57197.56,0.0,0.9399,3e-05,5.04311]
[1617869258417,84.67,57197.77,0.0,0.93986,3e-05,5.04613]
[1617869263449,84.62,57178.44,0.0,0.9393,3e-05,5.08056]
[1617869268489,84.5,57179.28,0.0,0.93958,3e-05,5.06241]
[1617869273522,84.55,57193.19,0.0,0.93996,3e-05,5.03915]
[1617869278554,84.63,57193.24,0.0,0.93978,3e-05,5.05053]
[1617869283584,84.62,57193.64,0.0,0.93981,3e-05,5.04884]
[1617869288628,84.63,57194.9,0.0,0.93983,3e-05,5.04781]
[1617869293660,84.66,57196.9,0.0,0.93984,3e-05,5.04704]
[1617869298697,84.67,57197.12,0.0,0.93983,3e-05,5.04779]
[1617869303733,84.68,57198.51,0.0,0.93985,3e-05,5.04634]
[1617869310584,84.68,57197.87,0.0,0.93982,3e-05,5.04845]
[1617869316584,84.69,57197.77,0.0,0.93984,3e-05,5.04642]
[1617869321859,84.69,57197.37,0.0,0.93982,3e-05,5.04735]
[1617869326894,84.68,57198.47,0.0,0.93987,3e-05,5.04427]
[1617869332936,84.7,57199.12,0.0,0.93986,3e-05,5.04512]
[1617869337972,84.69,57196.61,0.0,0.93979,3e-05,5.04971]
[1617869343005,84.68,57192.09,0.0,0.93967,3e-05,5.05659]
[1617869348041,84.65,57198.58,0.0,0.93995,3e-05,5.03901]
[1617869353073,84.71,57206.66,0.0,0.94008,3e-05,5.03112]
[1617869358584,84.79,57210.73,0.0,0.94006,3e-05,5.03263]
[1617869364152,84.85,57214.73,0.0,0.94006,3e-05,5.03358]
[1617869369184,83.35,57217.8,0.0,0.94329,3e-05,4.81893]
[1617869374225,82.82,57221.07,0.0,0.94453,3e-05,4.73571]
[1617869379258,82.65,57220.79,0.0,0.94487,3e-05,4.71236]
[1617869384297,82.58,57215.12,0.0,0.94483,3e-05,4.7147]
[1617869389326,82.51,57212.3,0.0,0.9449,3e-05,4.70962]
[1617869394369,82.46,57209.79,0.0,0.94491,3e-05,4.70873]
[1617869399402,82.43,57209.35,0.0,0.94496,3e-05,4.70522]
[1617869404439,82.41,57208.3,0.0,0.94497,3e-05,4.70494]
[1617869409471,82.41,57208.96,0.0,0.945,3e-05,4.70259]
[1617869415514,82.41,57210.39,0.0,0.94504,3e-05,4.7002]
[1617869420546,82.41,57208.34,0.0,0.94497,3e-05,4.70442]
[1617869425585,82.4,57207.47,0.0,0.94497,3e-05,4.70431]
[1617869430619,82.39,57205.71,0.0,0.94494,3e-05,4.70636]
[1617869435655,82.37,57203.07,0.0,0.94492,3e-05,4.70678]
[1617869440689,82.36,57204.51,0.0,0.94499,3e-05,4.70189]
[1617869445724,82.35,57201.74,0.0,0.94492,3e-05,4.70669]
[1617869450758,82.34,57202.82,0.0,0.94497,3e-05,4.70338]
[1617869455795,82.36,57205.05,0.0,0.94501,3e-05,4.70073]
[1617869460827,82.33,57197.94,0.0,0.94484,3e-05,4.71148]
[1617869465866,82.29,57195.81,0.0,0.94486,3e-05,4.71056]
[1617869470900,82.27,57194.91,0.0,0.94487,3e-05,4.70931]
[1617869478584,82.25,57193.39,0.0,0.94486,3e-05,4.70977]
[1617869483992,82.24,57192.88,0.0,0.94487,3e-05,4.70958]
[1617869489023,82.24,57197.74,0.0,0.94503,3e-05,4.69922]
[1617869494063,82.3,57203.51,0.0,0.94511,3e-05,4.69308]
[1617869499097,82.38,57210.14,0.0,0.94515,3e-05,4.69066]
[1617869504132,82.43,57211.89,0.0,0.94511,3e-05,4.69366]
[1617869509167,82.46,57213.18,0.0,0.94509,3e-05,4.69558]
[1617869514201,82.49,57215.62,0.0,0.9451,3e-05,4.69476]
[1617869519237,82.51,57217.66,0.0,0.94512,3e-05,4.69346]
[1617869524271,82.52,57217.03,0.0,0.94508,3e-05,4.69658]
[1617869529304,82.54,57218.06,0.0,0.94508,3e-05,4.69609]
[1617869534341,82.58,57228.28,0.0,0.94533,3e-05,4.68059]
[1617869539377,82.62,57224.79,0.0,0.94511,3e-05,4.69461]
[1617869544584,82.59,57217.95,0.0,0.94497,3e-05,4.70367]
[1617869550454,82.52,57213.33,0.0,0.94496,3e-05,4.70399]
[1617869555490,82.48,57208.43,0.0,0.94493,3e-05,4.70497]
[1617869560523,82.45,57206.68,0.0,0.94493,3e-05,4.7046]
[1617869565570,82.43,57206.31,0.0,0.94497,3e-05,4.70229]
[1617869570604,82.41,57203.23,0.0,0.9449,3e-05,4.7062]
[1617869576641,82.38,57201.23,0.0,0.9449,3e-05,4.70655]
[1617869581678,82.36,57200.49,0.0,0.94491,3e-05,4.70568]
[1617869586714,82.36,57202.15,0.0,0.94497,3e-05,4.70144]
[1617869591749,82.34,57195.0,0.0,0.94478,3e-05,4.714]
[1617869596784,82.29,57192.26,0.0,0.94479,3e-05,4.71304]
[1617869601820,82.26,57190.16,0.0,0.9448,3e-05,4.71214]
[1617869606854,82.15,57174.47,0.0,0.94452,3e-05,4.73003]
[1617869613584,82.05,57173.08,0.0,0.94471,3e-05,4.71569]
[1617869618937,82.03,57172.62,0.0,0.94474,3e-05,4.71427]
[1617869623974,82.01,57170.26,0.0,0.94469,3e-05,4.71686]
[1617869629009,82.0,57170.13,0.0,0.94471,3e-05,4.71561]
[1617869634042,82.0,57168.77,0.0,0.94468,3e-05,4.71766]
[1617869639078,82.0,57170.0,0.0,0.94472,3e-05,4.71517]
[1617869644110,81.99,57168.65,0.0,0.9447,3e-05,4.71659]
[1617869649149,81.98,57172.5,0.0,0.94484,3e-05,4.7074]
[1617869654180,82.05,57180.51,0.0,0.94496,3e-05,4.70003]
[1617869659219,82.1,57180.63,0.0,0.94486,3e-05,4.70679]
[1617869664255,82.12,57180.35,0.0,0.9448,3e-05,4.71021]
[1617869669289,82.11,57179.3,0.0,0.94478,3e-05,4.71148]
[1617869674322,82.12,57180.39,0.0,0.94482,3e-05,4.70824]
[1617869679584,82.13,57181.9,0.0,0.94487,3e-05,4.70546]
[1617869685397,82.12,57178.82,0.0,0.94477,3e-05,4.71151]
[1617869690433,82.12,57176.57,0.0,0.94472,3e-05,4.71508]
[1617869695472,82.06,57171.85,0.0,0.94468,3e-05,4.71723]
[1617869700505,82.04,57171.36,0.0,0.94471,3e-05,4.71479]
[1617869705543,82.03,57172.8,0.0,0.94477,3e-05,4.71107]
[1617869710578,82.04,57172.2,0.0,0.94474,3e-05,4.71303]
[1617869715584,82.02,57166.09,0.0,0.94457,3e-05,4.72412]
[1617869720644,81.97,57162.83,0.0,0.94458,3e-05,4.72316]
[1617869725684,81.94,57162.1,0.0,0.94462,3e-05,4.7202]
[1617869730713,81.92,57163.72,0.0,0.9447,3e-05,4.715]
[1617869735759,81.94,57163.76,0.0,0.94471,3e-05,4.71386]
[1617869740795,81.94,57164.23,0.0,0.94471,3e-05,4.71368]
[1617869745829,81.96,57164.63,0.0,0.9447,3e-05,4.71462]
[1617869750865,81.95,57163.47,0.0,0.94466,3e-05,4.71667]
[1617869757584,81.94,57161.87,0.0,0.94465,3e-05,4.7175]
[1617869762950,81.89,57151.31,0.0,0.94441,3e-05,4.733]
[1617869767984,81.84,57151.01,0.0,0.9445,3e-05,4.72657]
[1617869773017,81.81,57150.13,0.0,0.94454,3e-05,4.72417]
[1617869778052,81.79,57151.29,0.0,0.94461,3e-05,4.71927]
[1617869783089,81.78,57149.02,0.0,0.94455,3e-05,4.72283]
[1617869788124,81.76,57146.36,0.0,0.9445,3e-05,4.72602]
[1617869793584,81.75,57146.17,0.0,0.94455,3e-05,4.72202]
[1617869799202,81.75,57146.43,0.0,0.94456,3e-05,4.72119]
[1617869804235,81.75,57145.43,0.0,0.94454,3e-05,4.72251]
[1617869809270,81.75,57146.11,0.0,0.94456,3e-05,4.72108]
[1617869814307,81.74,57132.76,0.0,0.94414,3e-05,4.74838]
[1617869819339,81.72,57162.31,0.0,0.94513,3e-05,4.68402]
[1617869822360,81.89,57193.98,0.0,0.94581,3e-05,4.64103]
[1617869828405,82.28,57211.81,0.0,0.94555,3e-05,4.65969]
[1617869833459,82.47,57213.31,0.0,0.94522,3e-05,4.68263]
[1617869838493,82.54,57219.24,0.0,0.94526,3e-05,4.68034]
[1617869843530,82.61,57223.19,0.0,0.94524,3e-05,4.68166]
[1617869848565,82.75,57246.76,0.0,0.94569,3e-05,4.65347]
[1617869853584,82.95,57257.69,0.0,0.94566,3e-05,4.65572]
[1617869858636,83.04,57254.61,0.0,0.94538,3e-05,4.67392]
[1617869863669,83.08,57259.1,0.0,0.94544,3e-05,4.67067]
[1617869868704,83.09,57255.18,0.0,0.94529,3e-05,4.68012]
[1617869873739,83.07,57249.09,0.0,0.94514,3e-05,4.68965]
[1617869878773,82.93,57228.23,0.0,0.94478,3e-05,4.71284]
[1617869883811,82.78,57215.95,0.0,0.94469,3e-05,4.71726]
[1617869888844,82.65,57211.98,0.0,0.94483,3e-05,4.70786]
[1617869893880,82.51,57201.04,0.0,0.94478,3e-05,4.71062]
[1617869898916,82.49,57218.03,0.0,0.94536,3e-05,4.67249]
[1617869903961,82.57,57216.0,0.0,0.94512,3e-05,4.68884]
[1617869908994,82.53,57207.9,0.0,0.94494,3e-05,4.69978]
[1617869914032,82.56,57213.33,0.0,0.94508,3e-05,4.6902]
[1617869919066,82.59,57215.1,0.0,0.94508,3e-05,4.6902]
[1617869924100,82.6,57213.16,0.0,0.94501,3e-05,4.69528]
[1617869929137,82.6,57215.34,0.0,0.94508,3e-05,4.69042]
[1617869934167,82.6,57213.49,0.0,0.94501,3e-05,4.69531]
[1617869939204,82.59,57217.48,0.0,0.94516,3e-05,4.68503]
[1617869944241,82.62,57217.85,0.0,0.9451,3e-05,4.68912]
[1617869949275,82.64,57218.36,0.0,0.94508,3e-05,4.69038]
[1617869954424,82.65,57220.11,0.0,0.94513,3e-05,4.68761]
[1617869959460,82.67,57222.27,0.0,0.94516,3e-05,4.68588]
[1617869964495,82.68,57222.55,0.0,0.94513,3e-05,4.68768]
[1617869969530,82.7,57224.98,0.0,0.94518,3e-05,4.68439]
[1617869974567,82.75,57234.3,0.0,0.94539,3e-05,4.67011]
[1617869979584,82.81,57224.1,0.0,0.94494,3e-05,4.69995]
[1617869984635,82.73,57220.19,0.0,0.94499,3e-05,4.6961]
[1617869989671,82.69,57217.67,0.0,0.945,3e-05,4.69531]
[1617869996721,82.66,57213.01,0.0,0.94491,3e-05,4.70069]
[1617870001755,82.63,57218.89,0.0,0.94515,3e-05,4.68511]
[1617870006790,82.71,57237.57,0.0,0.94558,3e-05,4.65738]
[1617870011827,82.84,57241.35,0.0,0.94544,3e-05,4.66752]
[1617870016860,82.92,57244.83,0.0,0.94537,3e-05,4.67253]
[1617870021896,82.96,57241.66,0.0,0.9452,3e-05,4.68359]
[1617870026934,82.95,57246.03,0.0,0.94535,3e-05,4.67413]
[1617870031966,82.94,57235.77,0.0,0.94507,3e-05,4.69101]
[1617870037000,82.9,57234.55,0.0,0.94512,3e-05,4.68756]
[1617870042034,82.89,57238.76,0.0,0.94527,3e-05,4.67791]
[1617870047073,82.92,57240.44,0.0,0.94526,3e-05,4.67837]
[1617870052110,82.93,57240.98,0.0,0.94526,3e-05,4.67851]
[1617870057584,82.96,57244.7,0.0,0.94532,3e-05,4.67497]
[1617870063185,82.98,57244.09,0.0,0.94526,3e-05,4.67912]
[1617870068218,83.01,57251.95,0.0,0.94544,3e-05,4.66724]
[1617870073253,83.06,57255.47,0.0,0.94545,3e-05,4.66735]
[1617870078290,83.11,57255.12,0.0,0.94535,3e-05,4.67375]
[1617870083327,83.12,57255.94,0.0,0.94535,3e-05,4.67395]
[1617870088361,83.14,57259.81,0.0,0.94543,3e-05,4.66853]
[1617870093395,83.17,57260.92,0.0,0.94543,3e-05,4.66828]
[1617870098430,83.21,57265.82,0.0,0.9455,3e-05,4.6634]
[1617870103466,83.26,57270.09,0.0,0.94554,3e-05,4.66114]
[1617870108584,83.29,57271.22,0.0,0.9455,3e-05,4.66387]
[1617870114540,83.31,57276.43,0.0,0.94563,3e-05,4.65607]
[1617870119578,83.4,57285.65,0.0,0.94573,3e-05,4.64941]
[1617870124611,83.45,57280.76,0.0,0.94548,3e-05,4.66628]
[1617870129646,83.42,57277.5,0.0,0.94544,3e-05,4.66854]
[1617870134686,83.41,57276.78,0.0,0.94545,3e-05,4.66813]
[1617870139723,83.4,57277.12,0.0,0.94547,3e-05,4.66688]
[1617870144759,83.4,57276.27,0.0,0.94544,3e-05,4.66866]
[1617870150584,84.0,57282.69,0.0,0.94442,3e-05,4.73803]
[1617870155835,83.65,57286.16,0.0,0.94528,3e-05,4.67957]
[1617870162584,83.56,57286.24,0.0,0.94546,3e-05,4.66728]
[1617870167920,83.53,57285.96,0.0,0.94551,3e-05,4.66373]
[1617870172952,83.53,57286.29,0.0,0.94553,3e-05,4.66275]
[1617870177986,83.53,57286.92,0.0,0.94554,3e-05,4.66196]
[1617870183022,83.53,57284.83,0.0,0.94548,3e-05,4.66565]
[1617870188060,83.5,57283.95,0.0,0.94552,3e-05,4.66321]
[1617870195108,83.47,57280.57,0.0,0.94546,3e-05,4.66703]
[1617870200142,83.46,57280.22,0.0,0.94548,3e-05,4.66538]
[1617870205178,83.45,57279.93,0.0,0.94548,3e-05,4.66526]
[1617870210211,83.45,57279.84,0.0,0.94549,3e-05,4.66493]
[1617870216253,83.45,57280.02,0.0,0.94551,3e-05,4.66247]
[1617870221293,83.46,57280.91,0.0,0.94553,3e-05,4.66159]
[1617870227336,83.47,57281.91,0.0,0.94553,3e-05,4.66118]
[1617870232373,83.49,57284.39,0.0,0.94558,3e-05,4.65795]
[1617870237405,83.51,57284.98,0.0,0.94555,3e-05,4.66056]
[1617870242441,83.51,57283.19,0.0,0.9455,3e-05,4.66324]
[1617870247477,83.5,57282.93,0.0,0.94551,3e-05,4.66273]
[1617870252515,83.49,57282.42,0.0,0.9455,3e-05,4.6632]
[1617870258556,83.49,57281.2,0.0,0.94548,3e-05,4.6644]
[1617870263588,83.48,57282.71,0.0,0.94554,3e-05,4.66042]
[1617870268625,83.53,57292.04,0.0,0.94574,3e-05,4.64792]
[1617870273662,83.58,57292.48,0.0,0.94567,3e-05,4.65212]
[1617870278695,83.61,57292.4,0.0,0.94561,3e-05,4.6557]
[1617870283731,83.61,57291.51,0.0,0.94558,3e-05,4.65812]
[1617870288766,83.68,57310.11,0.0,0.94602,3e-05,4.62979]
[1617870293798,83.81,57318.39,0.0,0.94601,3e-05,4.63105]
[1617870298837,83.86,57312.51,0.0,0.94572,3e-05,4.64985]
[1617870303870,85.03,57300.78,0.0,0.94298,3e-05,4.83337]
[1617870308907,84.19,57296.02,0.0,0.94454,3e-05,4.72831]
[1617870313947,83.85,57296.3,0.0,0.94525,3e-05,4.68047]
[1617870319988,83.74,57297.47,0.0,0.94551,3e-05,4.6634]
[1617870325022,83.71,57298.94,0.0,0.94561,3e-05,4.65623]
[1617870330056,83.73,57308.17,0.0,0.94586,3e-05,4.64048]
[1617870335095,83.79,57309.35,0.0,0.94579,3e-05,4.64412]
[1617870340127,83.81,57303.03,0.0,0.94556,3e-05,4.65951]
[1617870345162,83.76,57298.66,0.0,0.94553,3e-05,4.66092]
[1617870350196,83.76,57304.76,0.0,0.94573,3e-05,4.64815]
[1617870355231,83.77,57304.61,0.0,0.94569,3e-05,4.65045]
[1617870360584,83.78,57303.86,0.0,0.94566,3e-05,4.65304]
[1617870366311,83.7,57280.96,0.0,0.94509,3e-05,4.68945]
[1617870371483,83.56,57277.77,0.0,0.94528,3e-05,4.67602]
[1617870377488,83.46,57270.05,0.0,0.94525,3e-05,4.67744]
[1617870382521,83.39,57268.37,0.0,0.94533,3e-05,4.67239]
[1617870387559,83.33,57263.42,0.0,0.94529,3e-05,4.67412]
[1617870392594,83.3,57259.42,0.0,0.94528,3e-05,4.67419]
[1617870397628,83.27,57244.07,0.0,0.94485,3e-05,4.70202]
[1617870402662,83.11,57236.88,0.0,0.94493,3e-05,4.6954]
[1617870407701,82.98,57223.58,0.0,0.94479,3e-05,4.70438]
[1617870412731,82.9,57221.63,0.0,0.94488,3e-05,4.69765]
[1617870417769,82.85,57225.92,0.0,0.94513,3e-05,4.68152]
[1617870422806,82.86,57227.31,0.0,0.94515,3e-05,4.68005]
[1617870427841,82.87,57224.04,0.0,0.94503,3e-05,4.68769]
[1617870432875,82.88,57227.22,0.0,0.94511,3e-05,4.68302]
[1617870437909,82.89,57229.94,0.0,0.94518,3e-05,4.67813]
[1617870442942,82.91,57231.75,0.0,0.9452,3e-05,4.67692]
[1617870447978,82.92,57232.55,0.0,0.9452,3e-05,4.67701]
[1617870453016,82.93,57232.91,0.0,0.94522,3e-05,4.67519]
[1617870458052,82.94,57233.03,0.0,0.9452,3e-05,4.6762]
[1617870463086,82.96,57234.2,0.0,0.9452,3e-05,4.67628]
[1617870468121,82.95,57230.73,0.0,0.94511,3e-05,4.68228]
[1617870473155,82.24,57227.02,0.0,0.94645,3e-05,4.59152]
[1617870478191,82.61,57220.9,0.0,0.94549,3e-05,4.65607]
[1617870483223,82.73,57220.43,0.0,0.94523,3e-05,4.67366]
[1617870489269,82.78,57218.9,0.0,0.94509,3e-05,4.68295]
[1617870495310,82.71,57203.73,0.0,0.94474,3e-05,4.70477]
[1617870500342,82.59,57188.77,0.0,0.9445,3e-05,4.71962]
[1617870505377,82.47,57186.79,0.0,0.94469,3e-05,4.70697]
[1617870510414,82.41,57183.21,0.0,0.9447,3e-05,4.7059]
[1617870515447,82.36,57179.4,0.0,0.94472,3e-05,4.7036]
[1617870520483,82.32,57169.89,0.0,0.9445,3e-05,4.71744]
[1617870525518,82.23,57166.78,0.0,0.94458,3e-05,4.7121]
[1617870530554,82.19,57166.95,0.0,0.94466,3e-05,4.70632]
[1617870535588,81.67,57166.91,0.0,0.94575,3e-05,4.6329]
[1617870540625,80.24,57171.23,0.0,0.94886,3e-05,4.4217]
[1617870545665,79.76,57175.02,0.0,0.94996,3e-05,4.34596]
[1617870550699,79.1,57198.91,0.0,0.95203,3e-05,4.20312]
[1617870555737,76.79,57204.71,0.0,0.95682,3e-05,3.86245]
[1617870560773,76.4,57205.59,0.0,0.95762,3e-05,3.80466]
[1617870565805,78.9,57193.16,0.0,0.95226,3e-05,4.18636]
[1617870571844,81.33,57184.26,0.0,0.94703,3e-05,4.54683]
[1617870576886,81.98,57176.58,0.0,0.94545,3e-05,4.65334]
[1617870581918,82.16,57172.67,0.0,0.94495,3e-05,4.68693]
[1617870586954,82.2,57167.15,0.0,0.94468,3e-05,4.70404]
[1617870591988,82.19,57167.17,0.0,0.9447,3e-05,4.70284]
[1617870597584,82.18,57164.29,0.0,0.94464,3e-05,4.70671]
[1617870603066,82.17,57165.65,0.0,0.94471,3e-05,4.70238]
[1617870609104,82.17,57166.49,0.0,0.94472,3e-05,4.70171]
[1617870614140,82.18,57166.0,0.0,0.9447,3e-05,4.70323]
[1617870619175,82.18,57166.59,0.0,0.94471,3e-05,4.70213]
[1617870624584,82.18,57165.84,0.0,0.94469,3e-05,4.70377]
[1617870630584,82.17,57165.22,0.0,0.94468,3e-05,4.70426]
[1617870636584,82.18,57165.86,0.0,0.94473,3e-05,4.70034]
[1617870642584,82.18,57167.52,0.0,0.94476,3e-05,4.69809]
[1617870648584,82.2,57168.67,0.0,0.94476,3e-05,4.69802]
[1617870654584,82.22,57169.36,0.0,0.94476,3e-05,4.69856]
[1617870660462,82.23,57172.07,0.0,0.94482,3e-05,4.69464]
[1617870665497,82.27,57178.8,0.0,0.94494,3e-05,4.68718]
[1617870670531,82.34,57180.51,0.0,0.94486,3e-05,4.69231]
[1617870675579,82.35,57179.97,0.0,0.94482,3e-05,4.69536]
[1617870680614,82.31,57169.74,0.0,0.94456,3e-05,4.71157]
[1617870685646,82.26,57166.7,0.0,0.94458,3e-05,4.70996]
[1617870690683,82.2,57163.21,0.0,0.94459,3e-05,4.70951]
[1617870696584,82.18,57162.55,0.0,0.94464,3e-05,4.70505]
[1617870701762,82.17,57161.95,0.0,0.94465,3e-05,4.70443]
[1617870706793,82.17,57162.83,0.0,0.94466,3e-05,4.70372]
[1617870711841,82.18,57163.39,0.0,0.94467,3e-05,4.70291]
[1617870716876,82.18,57161.68,0.0,0.94461,3e-05,4.70682]
[1617870721906,82.17,57163.62,0.0,0.9447,3e-05,4.70123]
[1617870726948,82.18,57166.38,0.0,0.94475,3e-05,4.69761]
[1617870731979,82.2,57166.2,0.0,0.94472,3e-05,4.69968]
[1617870737015,82.2,57166.06,0.0,0.94471,3e-05,4.70085]
[1617870742051,82.21,57167.29,0.0,0.94473,3e-05,4.69914]
[1617870747085,82.22,57167.41,0.0,0.94472,3e-05,4.70004]
[1617870752117,82.22,57162.96,0.0,0.9446,3e-05,4.707]
[1617870757156,82.15,57153.49,0.0,0.94443,3e-05,4.71733]
[1617870762188,82.08,57150.82,0.0,0.9445,3e-05,4.71238]
[1617870767223,82.0,57144.09,0.0,0.94444,3e-05,4.71599]
[1617870772260,81.95,57136.6,0.0,0.94431,3e-05,4.72404]
[1617870777584,81.89,57137.84,0.0,0.94448,3e-05,4.71304]
[1617870783335,81.92,57150.12,0.0,0.94482,3e-05,4.69107]
[1617870788371,81.98,57150.27,0.0,0.94468,3e-05,4.70029]
[1617870793408,82.01,57149.15,0.0,0.94458,3e-05,4.70686]
[1617870798442,81.97,57139.71,0.0,0.94437,3e-05,4.72017]
[1617870803475,81.94,57140.25,0.0,0.94446,3e-05,4.71456]
[1617870808513,81.86,57128.27,0.0,0.94422,3e-05,4.72964]
[1617870813549,81.8,57128.92,0.0,0.94441,3e-05,4.71589]
[1617870818583,81.75,57120.88,0.0,0.94424,3e-05,4.72685]
[1617870823615,81.7,57118.6,0.0,0.94427,3e-05,4.72429]
[1617870828654,81.68,57118.21,0.0,0.94432,3e-05,4.72133]
[1617870833688,81.66,57117.75,0.0,0.94434,3e-05,4.72007]
[1617870838724,81.68,57123.63,0.0,0.94449,3e-05,4.71028]
[1617870843756,81.72,57125.43,0.0,0.94446,3e-05,4.71233]
[1617870848793,81.64,57109.06,0.0,0.94409,3e-05,4.73601]
[1617870854831,81.55,57104.44,0.0,0.94413,3e-05,4.73254]
[1617870859866,81.5,57102.01,0.0,0.94415,3e-05,4.73132]
[1617870864906,81.44,57096.95,0.0,0.94411,3e-05,4.73359]
[1617870869942,81.42,57096.61,0.0,0.94416,3e-05,4.73031]
[1617870874973,81.42,57097.05,0.0,0.9442,3e-05,4.72652]
[1617870880020,81.42,57098.83,0.0,0.94425,3e-05,4.72324]
[1617870885052,81.43,57096.95,0.0,0.94418,3e-05,4.72823]
[1617870890088,81.42,57097.71,0.0,0.94421,3e-05,4.72591]
[1617870895124,81.42,57098.56,0.0,0.94423,3e-05,4.72449]
[1617870900584,81.43,57098.76,0.0,0.94423,3e-05,4.72457]
[1617870906197,81.42,57096.33,0.0,0.94416,3e-05,4.72889]
[1617870912584,81.41,57096.41,0.0,0.94419,3e-05,4.72691]
[1617870918584,81.41,57096.79,0.0,0.94421,3e-05,4.72572]
[1617870924322,81.41,57096.58,0.0,0.94421,3e-05,4.72613]
[1617870930366,81.4,57095.75,0.0,0.94419,3e-05,4.72719]
[1617870936584,81.42,57096.17,0.0,0.9442,3e-05,4.72553]
[1617870942450,81.42,57095.86,0.0,0.94419,3e-05,4.72642]
[1617870948494,81.41,57095.1,0.0,0.94417,3e-05,4.7276]
[1617870953528,81.4,57090.26,0.0,0.94405,3e-05,4.73535]
[1617870959569,81.35,57089.27,0.0,0.9441,3e-05,4.7315]
[1617870964606,81.34,57084.7,0.0,0.94398,3e-05,4.73928]
[1617870969642,81.3,57085.53,0.0,0.94409,3e-05,4.73229]
[1617870974676,81.27,57084.28,0.0,0.94412,3e-05,4.73036]
[1617870979710,81.28,57090.76,0.0,0.94431,3e-05,4.71787]
[1617870984743,81.43,57107.13,0.0,0.94453,3e-05,4.70462]
[1617870989781,81.55,57112.82,0.0,0.94447,3e-05,4.70896]
[1617870994817,81.61,57115.66,0.0,0.94447,3e-05,4.70835]
[1617870999853,81.65,57118.72,0.0,0.94448,3e-05,4.70801]
[1617871004887,81.69,57120.78,0.0,0.94446,3e-05,4.70929]
[1617871009921,81.71,57121.2,0.0,0.94444,3e-05,4.71092]
[1617871014960,81.7,57114.92,0.0,0.94424,3e-05,4.72371]
[1617871019988,81.67,57112.06,0.0,0.94422,3e-05,4.72462]
[1617871025025,81.63,57111.01,0.0,0.94427,3e-05,4.72145]
[1617871030060,81.62,57110.73,0.0,0.94427,3e-05,4.72132]
[1617871035097,81.61,57109.48,0.0,0.94426,3e-05,4.72194]
[1617871040133,81.6,57108.58,0.0,0.94426,3e-05,4.72206]
[1617871045166,81.6,57109.85,0.0,0.9443,3e-05,4.71917]
[1617871050200,81.59,57107.9,0.0,0.94425,3e-05,4.7222]
[1617871055239,81.58,57105.75,0.0,0.94424,3e-05,4.7224]
[1617871061279,81.56,57104.69,0.0,0.94424,3e-05,4.72225]
[1617871066314,81.55,57104.14,0.0,0.94423,3e-05,4.72234]
[1617871071349,81.55,57105.25,0.0,0.94428,3e-05,4.71947]
[1617871076389,81.54,57100.02,0.0,0.94413,3e-05,4.72895]
[1617871082429,81.47,57094.28,0.0,0.94409,3e-05,4.73111]
[1617871087466,81.43,57094.56,0.0,0.94418,3e-05,4.72491]
[1617871092500,81.43,57095.12,0.0,0.94419,3e-05,4.72474]
[1617871098584,81.43,57094.72,0.0,0.94419,3e-05,4.72452]
[1617871104585,81.44,57096.59,0.0,0.94423,3e-05,4.72194]
[1617871109620,81.44,57096.21,0.0,0.94421,3e-05,4.72363]
[1617871114655,81.39,57085.34,0.0,0.94398,3e-05,4.73684]
[1617871119689,81.34,57076.57,0.0,0.94381,3e-05,4.74752]
[1617871124722,81.21,57064.44,0.0,0.94369,3e-05,4.75473]
[1617871129760,81.12,57051.7,0.0,0.94345,3e-05,4.76924]
[1617871134795,80.89,57033.54,0.0,0.94333,3e-05,4.77617]
[1617871139829,80.73,57021.52,0.0,0.94327,3e-05,4.77914]
[1617871144864,80.61,57028.58,0.0,0.94376,3e-05,4.74659]
[1617871149903,80.63,57030.36,0.0,0.94377,3e-05,4.74618]
[1617871154934,80.66,57032.91,0.0,0.9438,3e-05,4.74449]
[1617871159968,80.69,57033.11,0.0,0.94374,3e-05,4.74868]
[1617871165006,80.62,57007.4,0.0,0.94304,3e-05,4.79314]
[1617871170039,80.34,56982.66,0.0,0.9428,3e-05,4.80692]
[1617871175079,80.13,56950.98,0.0,0.9422,3e-05,4.84306]
[1617871177088,79.94,56927.82,0.0,0.94181,3e-05,4.86625]
[1617871182122,79.56,56902.1,0.0,0.94175,3e-05,4.8681]
[1617871185147,79.43,56934.98,0.0,0.94318,3e-05,4.77644]
[1617871189169,79.58,56963.91,0.0,0.94383,3e-05,4.736]
[1617871194206,79.83,56973.46,0.0,0.94363,3e-05,4.75041]
[1617871199240,79.95,56977.73,0.0,0.94352,3e-05,4.75806]
[1617871204276,79.97,56975.8,0.0,0.94339,3e-05,4.76624]
[1617871209311,80.02,56979.77,0.0,0.94343,3e-05,4.76398]
[1617871214356,80.06,56983.7,0.0,0.94346,3e-05,4.76198]
[1617871219392,80.13,56990.47,0.0,0.94354,3e-05,4.75738]
[1617871224427,80.17,56998.46,0.0,0.94372,3e-05,4.74619]
[1617871229467,80.26,57001.69,0.0,0.94364,3e-05,4.75187]
[1617871234505,80.33,57004.5,0.0,0.94363,3e-05,4.75189]
[1617871239540,80.38,57011.76,0.0,0.94375,3e-05,4.74439]
[1617871244574,80.49,57031.11,0.0,0.94417,3e-05,4.71835]
[1617871249610,80.63,57031.0,0.0,0.94387,3e-05,4.73839]
[1617871254644,80.68,57031.67,0.0,0.94379,3e-05,4.74357]
[1617871259679,80.64,57018.3,0.0,0.94342,3e-05,4.76728]
[1617871264711,80.56,57012.22,0.0,0.94339,3e-05,4.76825]
[1617871269748,80.61,57032.86,0.0,0.94397,3e-05,4.7319]
[1617871274786,80.78,57046.33,0.0,0.94405,3e-05,4.72716]
[1617871279824,80.8,57035.24,0.0,0.94363,3e-05,4.75421]
[1617871284860,80.75,57030.23,0.0,0.94357,3e-05,4.75784]
[1617871289898,80.69,57025.96,0.0,0.94356,3e-05,4.75833]
[1617871294927,82.17,57017.11,0.0,0.9401,3e-05,4.98447]
[1617871299966,82.59,56991.41,0.0,0.93829,4e-05,5.09936]
[1617871305002,82.57,56982.03,0.0,0.93801,4e-05,5.11698]
[1617871310035,82.52,56974.52,0.0,0.93785,4e-05,5.12612]
[1617871315071,82.42,56958.71,0.0,0.93751,4e-05,5.14679]
[1617871320108,82.23,56944.74,0.0,0.93742,4e-05,5.15106]
[1617871325141,82.04,56945.64,0.0,0.93789,4e-05,5.12118]
[1617871330178,81.57,56970.66,0.0,0.9398,3e-05,5.00009]
[1617871335209,80.36,56952.93,0.0,0.94182,3e-05,4.86646]
[1617871340243,80.06,56934.48,0.0,0.94185,3e-05,4.86252]
[1617871345281,80.01,56957.27,0.0,0.94275,3e-05,4.80547]
[1617871348303,80.94,56912.45,0.0,0.93914,4e-05,5.03764]
[1617871353336,81.32,56909.14,0.0,0.9382,4e-05,5.09672]
[1617871358373,81.61,56911.04,0.0,0.93763,4e-05,5.13389]
[1617871362397,81.03,56889.06,0.0,0.93812,4e-05,5.10012]
[1617871367435,78.69,56902.36,0.0,0.94377,3e-05,4.73226]
[1617871372471,79.29,56893.97,0.0,0.94216,3e-05,4.83794]
[1617871377502,77.9,56892.72,0.0,0.94519,3e-05,4.63693]
[1617871382541,77.45,56913.67,0.0,0.94688,3e-05,4.52539]
[1617871387574,77.39,56908.75,0.0,0.94684,3e-05,4.52727]
[1617871392584,77.36,56918.02,0.0,0.94722,3e-05,4.50244]
[1617871397646,77.38,56919.03,0.0,0.9472,3e-05,4.50382]
[1617871402682,77.37,56921.42,0.0,0.94731,3e-05,4.49665]
[1617871407718,77.38,56918.68,0.0,0.94719,3e-05,4.50425]
[1617871412759,77.38,56915.88,0.0,0.94712,3e-05,4.50798]
[1617871417793,77.33,56908.47,0.0,0.94698,3e-05,4.51699]
[1617871422831,77.28,56903.71,0.0,0.94694,3e-05,4.5196]
[1617871427861,77.23,56901.92,0.0,0.94698,3e-05,4.51662]
[1617871432900,77.21,56901.55,0.0,0.94702,3e-05,4.51375]
[1617871437932,77.21,56902.24,0.0,0.94705,3e-05,4.51222]
[1617871442967,77.2,56900.77,0.0,0.94701,3e-05,4.51443]
[1617871448004,77.17,56894.8,0.0,0.94687,3e-05,4.52332]
[1617871453039,77.12,56896.44,0.0,0.94706,3e-05,4.51108]
[1617871458074,77.12,56894.07,0.0,0.94697,3e-05,4.51652]
[1617871463110,77.09,56889.07,0.0,0.94687,3e-05,4.52295]
[1617871468145,77.03,56884.63,0.0,0.94684,3e-05,4.52493]
[1617871473179,77.02,56886.03,0.0,0.94694,3e-05,4.51756]
[1617871478215,77.03,56884.39,0.0,0.94687,3e-05,4.52192]
[1617871483251,77.01,56881.9,0.0,0.94683,3e-05,4.52438]
[1617871488281,78.08,56874.81,0.0,0.94423,3e-05,4.69816]
[1617871493318,78.31,56869.53,0.0,0.94354,3e-05,4.74327]
[1617871498352,77.87,56879.86,0.0,0.94487,3e-05,4.65588]
[1617871503389,79.68,56892.65,0.0,0.94132,4e-05,4.89151]
[1617871508424,80.8,56892.97,0.0,0.93883,4e-05,5.05318]
[1617871513472,81.27,56908.63,0.0,0.93836,4e-05,5.08503]
[1617871518507,81.56,56920.15,0.0,0.93813,4e-05,5.10043]
[1617871523541,81.76,56932.22,0.0,0.93812,4e-05,5.10239]
[1617871528576,81.9,56946.94,0.0,0.93832,4e-05,5.09076]
[1617871533584,82.06,56948.15,0.0,0.93806,4e-05,5.10665]
[1617871538646,82.09,56947.67,0.0,0.93796,4e-05,5.11304]
[1617871543680,82.12,56943.74,0.0,0.93777,4e-05,5.12533]
[1617871548716,82.09,56943.94,0.0,0.93784,4e-05,5.12033]
[1617871553752,81.0,56941.7,0.0,0.94015,4e-05,4.97132]
[1617871558785,78.95,56946.16,0.0,0.9448,3e-05,4.66486]
[1617871563823,78.13,56922.03,0.0,0.94577,3e-05,4.59843]
[1617871568857,77.76,56930.46,0.0,0.94684,3e-05,4.52684]
[1617871573896,77.64,56931.13,0.0,0.94713,3e-05,4.50726]
[1617871578923,77.64,56940.4,0.0,0.94744,3e-05,4.48702]
[1617871583970,77.65,56937.05,0.0,0.94731,3e-05,4.49577]
[1617871589003,77.68,56941.81,0.0,0.94739,3e-05,4.49054]
[1617871594039,77.69,56941.1,0.0,0.94739,3e-05,4.48938]
[1617871599072,77.7,56942.71,0.0,0.94742,3e-05,4.48806]
[1617871604107,77.73,56943.46,0.0,0.94737,3e-05,4.49128]
[1617871609143,77.74,56945.56,0.0,0.94741,3e-05,4.4885]
[1617871614177,77.78,56949.68,0.0,0.94747,3e-05,4.48464]
[1617871619211,77.82,56959.81,0.0,0.94773,3e-05,4.46834]
[1617871624249,77.88,56958.88,0.0,0.94756,3e-05,4.47975]
[1617871629282,77.91,56962.39,0.0,0.94761,3e-05,4.47651]
[1617871634318,77.97,56965.42,0.0,0.94759,3e-05,4.47832]
[1617871639352,78.02,56975.21,0.0,0.9478,3e-05,4.4642]
[1617871644387,78.08,56967.06,0.0,0.94739,3e-05,4.49179]
[1617871649419,78.06,56972.31,0.0,0.94761,3e-05,4.47698]
[1617871654458,78.05,56965.28,0.0,0.94743,3e-05,4.48773]
[1617871659490,78.02,56965.21,0.0,0.94749,3e-05,4.48424]
[1617871664528,78.02,56965.95,0.0,0.94751,3e-05,4.48246]
[1617871669561,78.95,56970.7,0.0,0.94568,3e-05,4.60678]
[1617871674584,79.74,56971.44,0.0,0.944,3e-05,4.71874]
[1617871679631,79.94,56968.05,0.0,0.94345,3e-05,4.75462]
[1617871684668,80.01,56969.92,0.0,0.94336,3e-05,4.76112]
[1617871689703,80.03,56966.25,0.0,0.9432,3e-05,4.77162]
[1617871694740,80.0,56963.16,0.0,0.94315,3e-05,4.7744]
[1617871699776,79.98,56962.08,0.0,0.94316,3e-05,4.77337]
[1617871705820,79.96,56962.75,0.0,0.94322,3e-05,4.76965]
[1617871710856,79.97,56964.24,0.0,0.94325,3e-05,4.76756]
[1617871715891,79.91,56953.56,0.0,0.94304,3e-05,4.78029]
[1617871720924,79.86,56950.08,0.0,0.94304,3e-05,4.77992]
[1617871725959,79.86,56952.96,0.0,0.94314,3e-05,4.77317]
[1617871730994,79.85,56950.6,0.0,0.94307,3e-05,4.77769]
[1617871736027,79.84,56950.84,0.0,0.94311,3e-05,4.77538]
[1617871741062,79.86,56952.84,0.0,0.94313,3e-05,4.77386]
[1617871746098,79.86,56962.24,0.0,0.94344,3e-05,4.7541]
[1617871751137,79.92,56960.1,0.0,0.94324,3e-05,4.76747]
[1617871756174,79.94,56963.07,0.0,0.94331,3e-05,4.76318]
[1617871761208,79.97,56962.17,0.0,0.94322,3e-05,4.76902]
[1617871766243,79.98,56973.66,0.0,0.94358,3e-05,4.74563]
[1617871771277,80.06,56975.41,0.0,0.94349,3e-05,4.75139]
[1617871776314,80.09,56966.95,0.0,0.94315,3e-05,4.77298]
[1617871781349,80.05,56966.49,0.0,0.9432,3e-05,4.76946]
[1617871786384,80.05,56968.32,0.0,0.94327,3e-05,4.76488]
[1617871791420,80.06,56967.92,0.0,0.94325,3e-05,4.76666]
[1617871796454,80.07,56971.27,0.0,0.94332,3e-05,4.76183]
[1617871801489,80.08,56968.87,0.0,0.94322,3e-05,4.7684]
[1617871806526,80.09,56970.5,0.0,0.94327,3e-05,4.76537]
[1617871811561,80.09,56969.32,0.0,0.94323,3e-05,4.76796]
[1617871816596,80.09,56971.86,0.0,0.94332,3e-05,4.7623]
[1617871821628,80.11,56974.26,0.0,0.94336,3e-05,4.75996]
[1617871826666,80.15,56985.15,0.0,0.94364,3e-05,4.74224]
[1617871831701,80.27,56993.79,0.0,0.9437,3e-05,4.73802]
[1617871836735,80.36,56995.88,0.0,0.94358,3e-05,4.74637]
[1617871841773,80.44,57004.73,0.0,0.94369,3e-05,4.73953]
[1617871846806,80.49,57005.08,0.0,0.9436,3e-05,4.74558]
[1617871851841,80.51,57003.87,0.0,0.94352,3e-05,4.75061]
[1617871856877,80.52,57007.16,0.0,0.9436,3e-05,4.74554]
[1617871861911,80.54,57007.0,0.0,0.94355,3e-05,4.74894]
[1617871866948,80.55,57007.03,0.0,0.94355,3e-05,4.7493]
[1617871872584,80.52,57001.94,0.0,0.94343,3e-05,4.75662]
[1617871878021,80.53,57003.8,0.0,0.94348,3e-05,4.75361]
[1617871883063,80.51,57001.42,0.0,0.94343,3e-05,4.75669]
[1617871888095,80.49,57001.21,0.0,0.94348,3e-05,4.75345]
[1617871893127,80.51,57004.65,0.0,0.94358,3e-05,4.74581]
[1617871898163,80.52,57002.95,0.0,0.94349,3e-05,4.75184]
[1617871903199,80.52,57004.23,0.0,0.94353,3e-05,4.74911]
[1617871908233,80.53,57005.89,0.0,0.94356,3e-05,4.74723]
[1617871913267,80.53,57004.44,0.0,0.94351,3e-05,4.7504]
[1617871918304,80.53,57002.75,0.0,0.94348,3e-05,4.75278]
[1617871923341,80.54,57005.4,0.0,0.94353,3e-05,4.7491]
[1617871929386,80.54,57005.12,0.0,0.94353,3e-05,4.74915]
[1617871934463,80.54,57003.53,0.0,0.94347,3e-05,4.75306]
[1617871939499,80.53,57004.27,0.0,0.94352,3e-05,4.75005]
[1617871944532,80.5,56997.99,0.0,0.94337,3e-05,4.75936]
[1617871949568,80.48,56997.25,0.0,0.94339,3e-05,4.75787]
[1617871954603,80.49,57006.26,0.0,0.9437,3e-05,4.73737]
[1617871959640,80.57,57015.63,0.0,0.94384,3e-05,4.72899]
[1617871964674,80.67,57029.25,0.0,0.94408,3e-05,4.71405]
[1617871969708,80.77,57026.12,0.0,0.94377,3e-05,4.73463]
[1617871974745,80.81,57028.43,0.0,0.94376,3e-05,4.73522]
[1617871979780,80.83,57031.4,0.0,0.94381,3e-05,4.73223]
[1617871984813,80.87,57033.8,0.0,0.94381,3e-05,4.73236]
[1617871989849,80.89,57033.46,0.0,0.94375,3e-05,4.73603]
[1617871994885,80.88,57031.96,0.0,0.94372,3e-05,4.73818]
[1617871999921,80.9,57039.02,0.0,0.94391,3e-05,4.72593]
[1617872004953,80.98,57045.17,0.0,0.94396,3e-05,4.72356]
[1617872009990,81.02,57040.81,0.0,0.94374,3e-05,4.73786]
[1617872015020,80.97,57032.0,0.0,0.94356,3e-05,4.74775]
[1617872020060,80.89,57021.95,0.0,0.94341,3e-05,4.75707]
[1617872025095,80.81,57017.79,0.0,0.94344,3e-05,4.75445]
[1617872030128,80.76,57022.96,0.0,0.94372,3e-05,4.73652]
[1617872035166,80.76,57017.85,0.0,0.94354,3e-05,4.74775]
[1617872040202,80.73,57016.08,0.0,0.94355,3e-05,4.74693]
[1617872045234,80.71,57018.01,0.0,0.94365,3e-05,4.74109]
[1617872050269,80.72,57010.68,0.0,0.94338,3e-05,4.75826]
[1617872055306,80.68,57012.0,0.0,0.94352,3e-05,4.74865]
[1617872060339,80.66,57009.6,0.0,0.94349,3e-05,4.75091]
[1617872066380,80.63,57009.29,0.0,0.94352,3e-05,4.74837]
[1617872071420,80.62,57008.31,0.0,0.94354,3e-05,4.74613]
[1617872076455,80.61,57004.42,0.0,0.94344,3e-05,4.75302]
[1617872082496,80.59,57005.33,0.0,0.94351,3e-05,4.74786]
[1617872087530,80.5,56991.8,0.0,0.94325,3e-05,4.76418]
[1617872092567,80.48,56994.96,0.0,0.94341,3e-05,4.75397]
[1617872097583,80.44,56992.05,0.0,0.94338,3e-05,4.75541]
[1617872102642,80.44,56991.98,0.0,0.94339,3e-05,4.75517]
[1617872107677,80.44,56993.35,0.0,0.94344,3e-05,4.75163]
[1617872112711,80.44,56994.15,0.0,0.94346,3e-05,4.75076]
[1617872117747,80.45,56994.21,0.0,0.94344,3e-05,4.75166]
[1617872122779,80.44,56993.09,0.0,0.94342,3e-05,4.7533]
[1617872127816,80.43,56988.31,0.0,0.94328,3e-05,4.76183]
[1617872132851,80.33,56963.82,0.0,0.94271,3e-05,4.79679]
[1617872137888,80.08,56942.71,0.0,0.94252,3e-05,4.80741]
[1617872142922,79.94,56944.0,0.0,0.94286,3e-05,4.78501]
[1617872148584,79.86,56935.92,0.0,0.94277,3e-05,4.7905]
[1617872154000,79.77,56932.12,0.0,0.94283,3e-05,4.7861]
[1617872159035,79.71,56925.07,0.0,0.94271,3e-05,4.79321]
[1617872164069,79.67,56933.91,0.0,0.9431,3e-05,4.76846]
[1617872169106,79.75,56944.64,0.0,0.9433,3e-05,4.7561]
[1617872174142,79.86,56951.34,0.0,0.94329,3e-05,4.75719]
[1617872179173,79.88,56949.66,0.0,0.94319,3e-05,4.76391]
[1617872184210,79.95,56963.81,0.0,0.94352,3e-05,4.74307]
[1617872189242,80.07,56970.92,0.0,0.9435,3e-05,4.74491]
[1617872194279,80.17,56981.55,0.0,0.94369,3e-05,4.73278]
[1617872199317,80.32,56991.62,0.0,0.9437,3e-05,4.73297]
[1617872204351,80.42,56994.39,0.0,0.94358,3e-05,4.74093]
[1617872209387,80.43,56984.13,0.0,0.94321,3e-05,4.76456]
[1617872214422,80.36,56980.67,0.0,0.94324,3e-05,4.76249]
[1617872219456,80.32,56975.35,0.0,0.94314,3e-05,4.76812]
[1617872224492,80.3,56978.33,0.0,0.94328,3e-05,4.75923]
[1617872229530,80.3,56979.92,0.0,0.94334,3e-05,4.7558]
[1617872234566,80.31,56981.2,0.0,0.94337,3e-05,4.75363]
[1617872239598,80.31,56980.49,0.0,0.94335,3e-05,4.75511]
[1617872244635,80.31,56981.2,0.0,0.94336,3e-05,4.75407]
[1617872249670,80.32,56980.23,0.0,0.94332,3e-05,4.75688]
[1617872254706,80.3,56976.78,0.0,0.94326,3e-05,4.75975]
[1617872259748,80.28,56974.65,0.0,0.94323,3e-05,4.76152]
[1617872264784,80.16,56955.69,0.0,0.94286,3e-05,4.78468]
[1617872269818,80.03,56942.72,0.0,0.94268,3e-05,4.79496]
[1617872274852,79.93,56949.02,0.0,0.94312,3e-05,4.76675]
[1617872279888,79.93,56945.73,0.0,0.94301,3e-05,4.77395]
[1617872284923,79.91,56945.5,0.0,0.94304,3e-05,4.77192]
[1617872289959,79.92,56947.43,0.0,0.94309,3e-05,4.7684]
[1617872294994,79.89,56940.72,0.0,0.94293,3e-05,4.77881]
[1617872300029,79.85,56935.66,0.0,0.94285,3e-05,4.78361]
[1617872305061,79.76,56927.71,0.0,0.94276,3e-05,4.78851]
[1617872310097,79.7,56925.67,0.0,0.94282,3e-05,4.78475]
[1617872315132,79.71,56937.16,0.0,0.94324,3e-05,4.75723]
[1617872320168,79.84,56957.43,0.0,0.94364,3e-05,4.73228]
[1617872325203,79.94,56949.0,0.0,0.94313,3e-05,4.76532]
[1617872330238,79.94,56945.67,0.0,0.94301,3e-05,4.77263]
[1617872335273,79.89,56933.19,0.0,0.9427,3e-05,4.79254]
[1617872340308,79.83,56938.48,0.0,0.94302,3e-05,4.77188]
[1617872345344,79.79,56935.99,0.0,0.94301,3e-05,4.77218]
[1617872350374,79.83,56942.88,0.0,0.94316,3e-05,4.76301]
[1617872355419,79.87,56943.04,0.0,0.94309,3e-05,4.76746]
[1617872360451,79.9,56951.51,0.0,0.94331,3e-05,4.75344]
[1617872365489,79.96,56954.28,0.0,0.94328,3e-05,4.75584]
[1617872370524,80.02,56959.07,0.0,0.9433,3e-05,4.75464]
[1617872375561,80.06,56963.97,0.0,0.94341,3e-05,4.74746]
[1617872380594,80.17,56966.97,0.0,0.94327,3e-05,4.75661]
[1617872385630,80.18,56963.78,0.0,0.94315,3e-05,4.76425]
[1617872390666,80.15,56959.42,0.0,0.94307,3e-05,4.76931]
[1617872395701,80.11,56957.56,0.0,0.94309,3e-05,4.7677]
[1617872400733,80.03,56940.75,0.0,0.94269,3e-05,4.79245]
[1617872405769,79.84,56921.89,0.0,0.94244,3e-05,4.80755]
[1617872410804,79.72,56926.26,0.0,0.94287,3e-05,4.77979]
[1617872415840,79.77,56942.87,0.0,0.94333,3e-05,4.75082]
[1617872420875,79.85,56943.83,0.0,0.94318,3e-05,4.76055]
[1617872425912,79.91,56959.25,0.0,0.94358,3e-05,4.73518]
[1617872430947,80.08,56973.01,0.0,0.94367,3e-05,4.73081]
[1617872435982,80.19,56978.12,0.0,0.94364,3e-05,4.73232]
[1617872441013,80.37,56994.42,0.0,0.94381,3e-05,4.72256]
[1617872446050,80.47,56989.83,0.0,0.94343,3e-05,4.74688]
[1617872451083,80.5,56992.92,0.0,0.94347,3e-05,4.7448]
[1617872456121,80.51,56988.59,0.0,0.94332,3e-05,4.75451]
[1617872461155,80.43,56985.78,0.0,0.94339,3e-05,4.74944]
[1617872466192,80.48,56995.96,0.0,0.94361,3e-05,4.73543]
[1617872471248,80.53,56995.19,0.0,0.94348,3e-05,4.74434]
[1617872476260,80.54,56997.43,0.0,0.94353,3e-05,4.74105]
[1617872481294,80.56,56995.63,0.0,0.94344,3e-05,4.74686]
[1617872486329,80.55,56995.19,0.0,0.94344,3e-05,4.74703]
[1617872491369,80.56,56998.92,0.0,0.94357,3e-05,4.73751]
[1617872496402,80.58,56998.22,0.0,0.9435,3e-05,4.74215]
[1617872502440,80.67,57007.99,0.0,0.94366,3e-05,4.73282]
[1617872507477,80.69,57005.51,0.0,0.94353,3e-05,4.74116]
[1617872512513,80.69,57026.96,0.0,0.94425,3e-05,4.69506]
[1617872514526,80.81,57042.19,0.0,0.94449,3e-05,4.68011]
[1617872519558,80.92,57028.85,0.0,0.94381,3e-05,4.72429]
[1617872524598,80.87,57003.03,0.0,0.94306,3e-05,4.77198]
[1617872529631,80.67,56986.58,0.0,0.94293,3e-05,4.7789]
[1617872534664,80.52,56983.68,0.0,0.94314,3e-05,4.76474]
[1617872540710,80.46,56985.59,0.0,0.94335,3e-05,4.75118]
[1617872546750,80.44,56984.9,0.0,0.94336,3e-05,4.75079]
[1617872553584,80.44,56986.1,0.0,0.94343,3e-05,4.74527]
[1617872558836,80.51,56992.72,0.0,0.94352,3e-05,4.73987]
[1617872563869,80.54,56992.89,0.0,0.94345,3e-05,4.74464]
[1617872568907,80.55,56991.46,0.0,0.94338,3e-05,4.74858]
[1617872573942,80.51,56987.89,0.0,0.94333,3e-05,4.75156]
[1617872579981,80.48,56984.59,0.0,0.94329,3e-05,4.75393]
[1617872585016,80.5,56993.54,0.0,0.94355,3e-05,4.73758]
[1617872590050,80.55,56995.55,0.0,0.94352,3e-05,4.73977]
[1617872595148,80.58,56998.05,0.0,0.94353,3e-05,4.73954]
[1617872600179,80.61,56998.76,0.0,0.94351,3e-05,4.74118]
[1617872605216,80.62,57001.0,0.0,0.94356,3e-05,4.73807]
[1617872610251,80.64,57000.68,0.0,0.9435,3e-05,4.74157]
[1617872615288,80.65,57000.4,0.0,0.9435,3e-05,4.74087]
[1617872620324,80.65,57000.63,0.0,0.9435,3e-05,4.74104]
[1617872625584,80.66,57001.0,0.0,0.9435,3e-05,4.74085]
[1617872631399,80.66,57001.31,0.0,0.9435,3e-05,4.74094]
[1617872636434,80.66,57000.83,0.0,0.94349,3e-05,4.7418]
[1617872641471,80.66,57001.11,0.0,0.9435,3e-05,4.74078]
[1617872646502,80.73,57017.78,0.0,0.94392,3e-05,4.71472]
[1617872651543,80.87,57026.42,0.0,0.9439,3e-05,4.71651]
[1617872656577,80.94,57024.16,0.0,0.94368,3e-05,4.73122]
[1617872661584,80.92,57021.24,0.0,0.94362,3e-05,4.73464]
[1617872666649,80.9,57017.9,0.0,0.94355,3e-05,4.7392]
[1617872671683,80.9,57022.06,0.0,0.94372,3e-05,4.72736]
[1617872676718,80.94,57026.04,0.0,0.94378,3e-05,4.72366]
[1617872678733,80.96,56990.17,0.0,0.94252,3e-05,4.80369]
[1617872679740,80.93,56987.24,0.0,0.94248,3e-05,4.80587]
[1617872684775,80.65,56986.0,0.0,0.94304,3e-05,4.76928]
[1617872689809,80.56,56994.43,0.0,0.94352,3e-05,4.7384]
[1617872694845,80.6,56999.37,0.0,0.9436,3e-05,4.73359]
[1617872699879,80.67,57005.76,0.0,0.94367,3e-05,4.72898]
[1617872704917,80.71,57006.89,0.0,0.94361,3e-05,4.73312]
[1617872709948,80.76,57010.97,0.0,0.94365,3e-05,4.73074]
[1617872714986,80.82,57017.51,0.0,0.94375,3e-05,4.72511]
[1617872720016,80.9,57028.35,0.0,0.94392,3e-05,4.71427]
[1617872725054,81.02,57038.21,0.0,0.944,3e-05,4.70986]
[1617872730091,81.09,57038.31,0.0,0.94387,3e-05,4.71882]
[1617872736584,81.13,57039.01,0.0,0.94383,3e-05,4.7204]
[1617872742174,81.15,57040.01,0.0,0.94382,3e-05,4.72139]
[1617872747209,81.17,57043.95,0.0,0.94392,3e-05,4.71529]
[1617872752244,81.2,57043.65,0.0,0.94384,3e-05,4.72056]
[1617872757289,81.21,57044.66,0.0,0.94385,3e-05,4.71995]
[1617872762322,81.25,57051.64,0.0,0.94399,3e-05,4.71098]
[1617872767362,81.32,57058.02,0.0,0.94405,3e-05,4.70745]
[1617872772412,81.4,57065.03,0.0,0.94412,3e-05,4.7034]
[1617872778455,81.47,57068.37,0.0,0.94409,3e-05,4.70581]
[1617872783490,81.49,57069.41,0.0,0.94407,3e-05,4.70724]
[1617872790538,81.55,57075.7,0.0,0.94415,3e-05,4.702]
[1617872795573,81.6,57078.41,0.0,0.94416,3e-05,4.70084]
[1617872800610,81.63,57080.23,0.0,0.94416,3e-05,4.7013]
[1617872805642,81.66,57080.53,0.0,0.94412,3e-05,4.70371]
[1617872810677,81.54,57057.7,0.0,0.9436,3e-05,4.73615]
[1617872815711,81.41,57039.81,0.0,0.94328,3e-05,4.75621]
[1617872820748,81.24,57031.58,0.0,0.94337,3e-05,4.74947]
[1617872825783,81.15,57031.93,0.0,0.94359,3e-05,4.73513]
[1617872830818,81.1,57030.7,0.0,0.94365,3e-05,4.73125]
[1617872835851,81.02,57022.43,0.0,0.94354,3e-05,4.73727]
[1617872840888,80.96,57016.33,0.0,0.94347,3e-05,4.74166]
[1617872845924,80.91,57019.27,0.0,0.94366,3e-05,4.72914]
[1617872850959,80.93,57020.1,0.0,0.94366,3e-05,4.72924]
[1617872855992,81.04,57038.31,0.0,0.94407,3e-05,4.70307]
[1617872861026,81.13,57042.19,0.0,0.94399,3e-05,4.70833]
[1617872866062,81.18,57040.75,0.0,0.94383,3e-05,4.7187]
[1617872871096,81.16,57022.18,0.0,0.94327,3e-05,4.7547]
[1617872876134,81.04,57021.21,0.0,0.94349,3e-05,4.74007]
[1617872881170,81.01,57025.14,0.0,0.94367,3e-05,4.72812]
[1617872886202,80.97,57011.43,0.0,0.94331,3e-05,4.75072]
[1617872891240,80.91,57017.07,0.0,0.94362,3e-05,4.73063]
[1617872896271,80.95,57025.19,0.0,0.94381,3e-05,4.71883]
[1617872901307,80.99,57024.34,0.0,0.9437,3e-05,4.72636]
[1617872906344,81.0,57024.92,0.0,0.94369,3e-05,4.72711]
[1617872911382,81.0,57023.4,0.0,0.94367,3e-05,4.72725]
[1617872916414,80.99,57017.23,0.0,0.9435,3e-05,4.7381]
[1617872921450,80.95,57017.34,0.0,0.94358,3e-05,4.73288]
[1617872926483,80.95,57023.21,0.0,0.94377,3e-05,4.72063]
[1617872931531,81.01,57027.11,0.0,0.94378,3e-05,4.72047]
[1617872937567,81.03,57025.35,0.0,0.94368,3e-05,4.72702]
[1617872942601,81.02,57021.84,0.0,0.94358,3e-05,4.73319]
[1617872947634,80.88,57002.64,0.0,0.94323,3e-05,4.75467]
[1617872952678,80.73,56987.35,0.0,0.94304,3e-05,4.766]
[1617872957714,80.6,56982.85,0.0,0.94317,3e-05,4.75718]
[1617872963752,80.54,56983.8,0.0,0.94332,3e-05,4.74704]
[1617872968786,80.53,56984.68,0.0,0.94337,3e-05,4.74382]
[1617872973823,80.51,56981.39,0.0,0.94333,3e-05,4.74524]
[1617872978860,80.51,56981.46,0.0,0.94333,3e-05,4.74521]
[1617872983893,80.51,56977.12,0.0,0.9432,3e-05,4.75333]
[1617872988927,80.49,56978.99,0.0,0.94331,3e-05,4.74637]
[1617872993966,80.49,56978.81,0.0,0.9433,3e-05,4.74692]
[1617872998998,80.47,56981.13,0.0,0.94341,3e-05,4.74019]
[1617873004033,80.49,56980.51,0.0,0.94334,3e-05,4.74446]
[1617873009070,80.5,56979.89,0.0,0.94332,3e-05,4.74608]
[1617873014104,80.5,56981.69,0.0,0.94337,3e-05,4.74291]
[1617873021152,80.52,56982.35,0.0,0.94336,3e-05,4.74377]
[1617873026189,80.51,56981.53,0.0,0.94334,3e-05,4.74499]
[1617873031221,80.51,56980.83,0.0,0.94336,3e-05,4.74262]
[1617873036584,80.51,56980.42,0.0,0.94334,3e-05,4.74381]
[1617873042299,80.51,56984.63,0.0,0.94347,3e-05,4.73553]
[1617873047333,80.62,56997.44,0.0,0.94368,3e-05,4.72299]
[1617873052370,80.74,57009.65,0.0,0.94383,3e-05,4.7136]
[1617873057584,80.85,57018.21,0.0,0.94388,3e-05,4.7113]
[1617873063445,80.97,57025.39,0.0,0.94387,3e-05,4.71271]
[1617873068483,81.04,57028.8,0.0,0.94382,3e-05,4.71591]
[1617873074523,81.09,57030.39,0.0,0.94377,3e-05,4.71942]
[1617873079558,81.12,57032.46,0.0,0.94379,3e-05,4.71858]
[1617873084584,81.16,57039.79,0.0,0.94395,3e-05,4.70819]
[1617873089630,81.2,57038.34,0.0,0.94381,3e-05,4.71732]
[1617873095673,81.2,57033.44,0.0,0.94369,3e-05,4.7245]
[1617873100711,81.19,57035.22,0.0,0.94376,3e-05,4.71964]
[1617873105747,81.18,57031.3,0.0,0.94365,3e-05,4.72656]
[1617873110779,81.16,57030.38,0.0,0.94367,3e-05,4.72558]
[1617873115816,81.15,57033.4,0.0,0.94378,3e-05,4.71843]
[1617873120852,81.16,57030.77,0.0,0.94368,3e-05,4.72483]
[1617873125890,81.06,57011.7,0.0,0.94324,3e-05,4.75206]
[1617873130925,80.95,57005.35,0.0,0.94326,3e-05,4.75031]
[1617873135959,80.78,56989.39,0.0,0.9431,3e-05,4.75988]
[1617873140992,80.68,56988.22,0.0,0.94326,3e-05,4.74889]
[1617873146032,80.63,56986.37,0.0,0.9433,3e-05,4.74594]
[1617873151065,80.61,56985.24,0.0,0.94335,3e-05,4.74168]
[1617873156099,80.58,56980.16,0.0,0.94323,3e-05,4.74916]
[1617873162141,80.51,56970.39,0.0,0.94306,3e-05,4.75994]
[1617873167178,80.44,56971.94,0.0,0.94325,3e-05,4.74706]
[1617873172211,80.44,56974.67,0.0,0.94335,3e-05,4.74097]
[1617873177247,80.48,56979.92,0.0,0.94344,3e-05,4.73526]
[1617873182282,80.52,56981.97,0.0,0.94342,3e-05,4.73672]
[1617873187317,80.56,56984.5,0.0,0.94343,3e-05,4.73674]
[1617873192386,80.57,56976.09,0.0,0.94313,3e-05,4.75583]
[1617873197421,80.52,56975.85,0.0,0.94322,3e-05,4.74974]
[1617873202453,80.51,56978.66,0.0,0.94335,3e-05,4.7415]
[1617873207490,80.51,56979.53,0.0,0.94337,3e-05,4.74017]
[1617873212524,80.55,56990.51,0.0,0.94368,3e-05,4.71968]
[1617873217558,80.64,56993.23,0.0,0.94358,3e-05,4.7264]
[1617873222584,80.69,56997.04,0.0,0.94361,3e-05,4.72475]
[1617873227630,80.77,57005.8,0.0,0.94372,3e-05,4.71833]
[1617873232667,80.87,57013.91,0.0,0.94378,3e-05,4.71475]
[1617873237703,80.95,57019.09,0.0,0.94379,3e-05,4.71497]
[1617873242733,81.03,57030.36,0.0,0.94401,3e-05,4.70136]
[1617873247771,81.14,57032.12,0.0,0.94383,3e-05,4.71315]
[1617873252806,81.17,57031.49,0.0,0.94374,3e-05,4.71889]
[1617873257839,81.18,57032.93,0.0,0.94377,3e-05,4.71738]
[1617873262886,81.18,57030.63,0.0,0.94369,3e-05,4.72263]
[1617873267917,81.17,57029.34,0.0,0.94367,3e-05,4.72336]
[1617873272955,81.14,57020.08,0.0,0.94345,3e-05,4.73645]
[1617873277994,81.03,57006.15,0.0,0.94321,3e-05,4.7512]
[1617873284035,80.91,57002.93,0.0,0.94337,3e-05,4.74062]
[1617873289067,80.87,57004.31,0.0,0.9435,3e-05,4.73209]
[1617873294101,80.88,57000.37,0.0,0.94335,3e-05,4.74133]
[1617873299140,80.82,57006.53,0.0,0.94368,3e-05,4.72029]
[1617873304175,80.9,57019.44,0.0,0.94395,3e-05,4.70354]
[1617873309208,81.04,57028.78,0.0,0.94396,3e-05,4.70371]
[1617873314244,81.12,57028.5,0.0,0.94378,3e-05,4.7157]
[1617873319279,81.13,57031.74,0.0,0.94387,3e-05,4.7099]
[1617873324584,81.1,57017.84,0.0,0.94347,3e-05,4.73524]
[1617873330357,81.06,57015.77,0.0,0.94348,3e-05,4.73408]
[1617873335388,80.98,57003.28,0.0,0.94326,3e-05,4.7471]
[1617873340422,80.9,57003.15,0.0,0.94342,3e-05,4.73647]
[1617873345460,80.87,57002.47,0.0,0.94347,3e-05,4.73278]
[1617873350499,80.86,57001.65,0.0,0.94347,3e-05,4.73296]
[1617873355532,80.77,56987.45,0.0,0.94316,3e-05,4.75184]
[1617873360565,80.72,56985.88,0.0,0.94322,3e-05,4.74826]
[1617873365605,80.72,56994.88,0.0,0.94354,3e-05,4.72794]
[1617873370637,80.75,56995.47,0.0,0.94348,3e-05,4.73153]
[1617873375674,80.69,56979.99,0.0,0.9431,3e-05,4.75564]
[1617873380708,80.59,56972.74,0.0,0.94307,3e-05,4.75689]
[1617873385745,80.51,56968.78,0.0,0.94309,3e-05,4.75487]
[1617873391787,80.45,56965.95,0.0,0.94317,3e-05,4.74902]
[1617873399583,80.42,56963.7,0.0,0.94315,3e-05,4.74961]
[1617873404876,80.4,56959.67,0.0,0.94306,3e-05,4.75526]
[1617873409912,80.36,56958.25,0.0,0.94309,3e-05,4.75316]
[1617873414947,80.33,56947.96,0.0,0.9428,3e-05,4.77146]
[1617873419983,80.19,56932.42,0.0,0.94258,3e-05,4.78502]
[1617873425018,80.09,56935.62,0.0,0.94289,3e-05,4.7644]
[1617873430053,80.08,56935.96,0.0,0.94294,3e-05,4.76122]
[1617873435098,80.07,56937.28,0.0,0.94301,3e-05,4.75686]
[1617873440129,80.03,56928.23,0.0,0.94277,3e-05,4.77165]
[1617873445167,79.9,56908.03,0.0,0.94237,3e-05,4.79662]
[1617873450201,79.72,56901.05,0.0,0.94252,3e-05,4.78624]
[1617873455238,79.66,56896.24,0.0,0.94251,3e-05,4.78509]
[1617873460272,79.66,56902.94,0.0,0.94275,3e-05,4.77012]
[1617873465307,79.66,56904.07,0.0,0.94279,3e-05,4.76757]
[1617873471349,79.68,56905.78,0.0,0.94281,3e-05,4.76679]
[1617873476384,79.67,56901.57,0.0,0.94267,3e-05,4.77546]
[1617873481418,79.66,56901.97,0.0,0.9427,3e-05,4.77333]
[1617873486453,79.64,56899.41,0.0,0.94268,3e-05,4.77486]
[1617873491487,79.63,56900.56,0.0,0.94273,3e-05,4.77147]
[1617873496524,79.62,56898.01,0.0,0.94265,3e-05,4.77622]
[1617873501584,79.6,56894.91,0.0,0.9426,3e-05,4.77944]
[1617873506595,79.56,56892.92,0.0,0.94261,3e-05,4.77835]
[1617873511629,79.55,56893.27,0.0,0.94269,3e-05,4.77256]
[1617873516666,79.54,56889.21,0.0,0.94257,3e-05,4.77995]
[1617873521702,79.48,56880.43,0.0,0.94238,3e-05,4.79186]
[1617873526737,79.44,56883.33,0.0,0.94258,3e-05,4.77905]
[1617873531770,79.43,56880.85,0.0,0.94251,3e-05,4.78329]
[1617873536807,79.42,56883.62,0.0,0.94264,3e-05,4.77529]
[1617873541841,79.45,56894.66,0.0,0.94294,3e-05,4.75597]
[1617873546874,79.58,56904.38,0.0,0.94299,3e-05,4.75355]
[1617873551912,79.66,56904.83,0.0,0.94284,3e-05,4.76341]
[1617873556946,79.64,56887.89,0.0,0.9423,3e-05,4.79731]
[1617873561982,79.52,56881.16,0.0,0.94233,3e-05,4.7948]
[1617873567019,79.41,56872.95,0.0,0.94227,4e-05,4.79799]
[1617873572052,79.3,56853.21,0.0,0.94186,4e-05,4.82241]
[1617873577088,79.15,56852.56,0.0,0.94216,4e-05,4.80293]
[1617873582122,79.08,56851.57,0.0,0.9423,4e-05,4.79371]
[1617873587157,79.06,56850.75,0.0,0.94231,4e-05,4.79311]
[1617873593202,78.99,56840.63,0.0,0.9421,4e-05,4.80585]
[1617873598233,78.93,56835.81,0.0,0.94206,4e-05,4.80795]
[1617873603273,78.85,56823.92,0.0,0.94183,4e-05,4.82214]
[1617873608303,78.79,56832.27,0.0,0.94226,4e-05,4.7949]
[1617873613415,78.79,56824.72,0.0,0.94199,4e-05,4.81169]
[1617873618452,78.71,56817.72,0.0,0.94191,4e-05,4.81645]
[1617873623488,78.69,56821.96,0.0,0.9421,4e-05,4.8041]
[1617873629528,78.71,56824.65,0.0,0.94216,4e-05,4.80028]
[1617873634565,78.72,56820.0,0.0,0.94201,4e-05,4.80911]
[1617873639584,78.69,56814.41,0.0,0.94188,4e-05,4.8171]
[1617873644635,78.63,56811.16,0.0,0.9419,4e-05,4.81561]
[1617873649669,78.59,56810.83,0.0,0.94197,4e-05,4.8107]
[1617873654706,78.57,56808.95,0.0,0.94195,4e-05,4.81188]
[1617873659741,78.55,56808.17,0.0,0.94197,4e-05,4.81088]
[1617873664775,78.54,56808.83,0.0,0.94201,4e-05,4.80784]
[1617873669811,78.55,56812.28,0.0,0.94212,4e-05,4.80136]
[1617873674857,78.7,56844.28,0.0,0.94291,4e-05,4.75224]
[1617873679892,78.9,56838.62,0.0,0.94225,4e-05,4.79467]
[1617873685933,78.84,56825.98,0.0,0.94196,4e-05,4.81291]
[1617873690965,78.8,56828.45,0.0,0.94213,4e-05,4.80215]
[1617873696001,78.78,56824.4,0.0,0.94205,4e-05,4.80603]
[1617873701038,78.74,56820.18,0.0,0.94199,4e-05,4.80932]
[1617873706070,78.72,56820.82,0.0,0.94206,4e-05,4.80507]
[1617873711107,78.7,56819.03,0.0,0.94205,4e-05,4.80548]
[1617873717151,78.68,56819.23,0.0,0.94209,4e-05,4.80284]
[1617873723192,78.68,56819.1,0.0,0.94208,4e-05,4.8033]
[1617873728229,78.7,56842.59,0.0,0.94288,4e-05,4.75329]
[1617873733413,78.94,56848.86,0.0,0.94257,4e-05,4.77415]
[1617873738445,79.06,56857.75,0.0,0.94262,4e-05,4.77182]
[1617873743480,79.1,56850.2,0.0,0.94226,4e-05,4.7942]
[1617873748516,79.08,56850.04,0.0,0.94229,4e-05,4.79227]
[1617873753549,79.15,56864.1,0.0,0.94267,4e-05,4.76823]
[1617873758586,79.24,56871.41,0.0,0.94273,3e-05,4.76452]
[1617873763618,79.31,56870.52,0.0,0.94255,3e-05,4.77668]
[1617873768658,79.31,56868.33,0.0,0.94247,4e-05,4.78139]
[1617873773690,79.36,56883.43,0.0,0.94288,3e-05,4.75575]
[1617873778727,79.43,56879.45,0.0,0.94258,3e-05,4.77528]
[1617873783760,79.4,56872.6,0.0,0.94241,4e-05,4.78559]
[1617873788797,79.38,56875.31,0.0,0.94255,3e-05,4.77651]
[1617873793833,79.38,56874.44,0.0,0.94252,3e-05,4.77835]
[1617873798867,79.42,56880.72,0.0,0.94266,3e-05,4.76989]
[1617873803904,79.46,56883.75,0.0,0.94268,3e-05,4.76912]
[1617873808937,79.49,56885.51,0.0,0.94266,3e-05,4.77011]
[1617873813973,79.44,56868.39,0.0,0.9422,4e-05,4.79808]
[1617873819007,79.37,56858.95,0.0,0.94204,4e-05,4.80779]
[1617873824043,79.25,56855.59,0.0,0.94218,4e-05,4.7981]
[1617873829079,79.2,56856.64,0.0,0.94233,4e-05,4.78846]
[1617873834113,79.21,56863.95,0.0,0.94256,4e-05,4.77444]
[1617873839149,79.23,56865.84,0.0,0.94258,4e-05,4.77329]
[1617873844183,79.32,56872.72,0.0,0.94263,3e-05,4.77031]
[1617873849217,79.37,56873.09,0.0,0.94253,3e-05,4.77694]
[1617873855584,79.33,56864.66,0.0,0.94232,4e-05,4.79022]
[1617873861301,79.3,56862.15,0.0,0.94231,4e-05,4.79047]
[1617873866337,79.31,56869.09,0.0,0.94253,4e-05,4.77684]
[1617873871374,79.32,56867.93,0.0,0.94249,4e-05,4.77847]
[1617873876408,79.38,56878.26,0.0,0.94272,3e-05,4.76391]
[1617873881444,79.47,56886.39,0.0,0.94281,3e-05,4.75891]
[1617873886478,79.52,56887.03,0.0,0.94271,3e-05,4.76557]
[1617873891514,79.57,56892.04,0.0,0.94279,3e-05,4.76098]
[1617873896549,79.6,56890.01,0.0,0.94265,3e-05,4.76955]
[1617873901590,79.6,56892.37,0.0,0.94273,3e-05,4.7649]
[1617873906626,79.56,56882.23,0.0,0.94246,3e-05,4.78147]
[1617873911709,79.53,56881.62,0.0,0.9425,3e-05,4.77862]
[1617873917710,79.54,56893.9,0.0,0.94292,3e-05,4.75269]
[1617873922745,79.64,56901.42,0.0,0.94295,3e-05,4.75132]
[1617873927782,79.72,56904.11,0.0,0.94287,3e-05,4.75627]
[1617873932815,79.77,56905.93,0.0,0.94286,3e-05,4.75664]
[1617873937852,79.8,56907.37,0.0,0.94285,3e-05,4.75748]
[1617873942887,79.82,56907.81,0.0,0.9428,3e-05,4.76023]
[1617873947919,79.82,56906.05,0.0,0.94274,3e-05,4.76426]
[1617873953962,79.82,56906.35,0.0,0.94276,3e-05,4.76279]
[1617873959000,79.77,56890.99,0.0,0.94234,3e-05,4.789]
[1617873964033,79.73,56904.14,0.0,0.94288,3e-05,4.75488]
[1617873969064,79.78,56906.83,0.0,0.94287,3e-05,4.75622]
[1617873974100,79.81,56905.94,0.0,0.94277,3e-05,4.76266]
[1617873979137,79.8,56903.48,0.0,0.9427,3e-05,4.76698]
[1617873984172,79.8,56904.95,0.0,0.94276,3e-05,4.76313]
[1617873989207,79.73,56890.79,0.0,0.94241,3e-05,4.78443]
[1617873994244,79.61,56873.77,0.0,0.94212,4e-05,4.80149]
[1617873999278,79.44,56869.3,0.0,0.94233,4e-05,4.78734]
[1617874004312,79.39,56870.56,0.0,0.94248,4e-05,4.77728]
[1617874009347,79.38,56860.68,0.0,0.94217,4e-05,4.79715]
[1617874014384,79.3,56857.2,0.0,0.94223,4e-05,4.793]
[1617874019420,79.25,56859.94,0.0,0.94242,4e-05,4.78071]
[1617874024454,79.33,56877.92,0.0,0.94288,3e-05,4.75186]
[1617874029488,79.4,56871.59,0.0,0.9425,3e-05,4.77608]
[1617874034525,79.38,56867.59,0.0,0.9424,4e-05,4.78223]
[1617874039561,79.37,56860.44,0.0,0.94219,4e-05,4.79565]
[1617874044584,79.32,56865.1,0.0,0.94245,4e-05,4.77904]
[1617874049625,79.31,56863.33,0.0,0.94242,4e-05,4.78076]
[1617874055667,79.3,56860.79,0.0,0.94237,4e-05,4.78274]
[1617874060705,79.27,56866.59,0.0,0.94264,3e-05,4.76555]
[1617874065742,79.26,56850.52,0.0,0.94209,4e-05,4.80019]
[1617874070774,79.21,56836.26,0.0,0.94171,4e-05,4.82388]
[1617874075812,79.07,56840.5,0.0,0.94218,4e-05,4.79361]
[1617874080847,79.0,56833.83,0.0,0.94209,4e-05,4.79892]
[1617874085884,78.99,56835.94,0.0,0.94219,4e-05,4.79292]
[1617874090913,78.96,56838.78,0.0,0.94236,4e-05,4.7821]
[1617874095951,78.99,56839.12,0.0,0.94229,4e-05,4.78645]
[1617874100987,78.99,56832.6,0.0,0.94207,4e-05,4.8003]
[1617874106021,78.93,56831.66,0.0,0.94216,4e-05,4.79419]
[1617874111053,78.94,56837.84,0.0,0.9424,4e-05,4.77823]
[1617874116094,78.96,56827.1,0.0,0.94197,4e-05,4.8051]
[1617874121128,78.94,56833.93,0.0,0.94225,4e-05,4.78769]
[1617874126163,78.96,56837.38,0.0,0.94233,4e-05,4.78308]
[1617874131197,79.02,56845.5,0.0,0.94248,4e-05,4.77378]
[1617874136232,79.07,56844.49,0.0,0.94235,4e-05,4.78217]
[1617874141268,79.09,56843.7,0.0,0.94228,4e-05,4.78644]
[1617874146300,79.09,56844.59,0.0,0.9423,4e-05,4.78507]
[1617874151333,79.08,56837.18,0.0,0.94206,4e-05,4.80014]
[1617874156371,79.0,56833.98,0.0,0.94213,4e-05,4.79565]
[1617874161407,78.97,56830.89,0.0,0.94208,4e-05,4.79845]
[1617874166439,78.94,56831.95,0.0,0.94218,4e-05,4.79223]
[1617874171475,78.96,56835.13,0.0,0.94229,4e-05,4.78447]
[1617874176509,78.98,56833.89,0.0,0.94221,4e-05,4.78964]
[1617874181547,79.02,56842.35,0.0,0.9424,4e-05,4.7777]
[1617874186579,79.08,56845.46,0.0,0.94239,4e-05,4.77849]
[1617874191584,79.1,56846.33,0.0,0.94237,4e-05,4.78015]
[1617874196652,79.12,56845.92,0.0,0.94231,4e-05,4.78391]
[1617874201693,79.12,56844.35,0.0,0.94225,4e-05,4.78762]
[1617874206727,79.17,56857.67,0.0,0.94261,4e-05,4.76558]
[1617874211792,79.23,56855.68,0.0,0.94241,4e-05,4.77812]
[1617874216823,79.29,56868.78,0.0,0.94275,3e-05,4.75713]
[1617874221858,79.39,56881.15,0.0,0.94295,3e-05,4.74501]
[1617874226895,79.52,56885.12,0.0,0.94281,3e-05,4.75433]
[1617874231930,79.57,56877.9,0.0,0.94247,3e-05,4.77508]
[1617874236966,79.54,56875.27,0.0,0.94245,3e-05,4.77621]
[1617874241997,79.51,56873.62,0.0,0.94246,3e-05,4.77591]
[1617874247035,79.49,56873.49,0.0,0.9425,3e-05,4.77336]
[1617874252070,79.49,56873.57,0.0,0.94249,3e-05,4.7735]
[1617874257103,79.51,56879.85,0.0,0.94268,3e-05,4.76183]
[1617874262141,79.58,56887.49,0.0,0.94278,3e-05,4.75568]
[1617874267174,79.64,56892.98,0.0,0.94284,3e-05,4.75261]
[1617874272208,79.7,56893.68,0.0,0.94274,3e-05,4.75906]
[1617874277246,79.75,56896.08,0.0,0.94272,3e-05,4.76059]
[1617874283288,79.76,56900.99,0.0,0.94285,3e-05,4.75217]
[1617874288320,79.83,56909.4,0.0,0.94299,3e-05,4.74395]
[1617874293358,79.92,56923.03,0.0,0.94331,3e-05,4.72348]
[1617874298388,80.05,56922.71,0.0,0.94302,3e-05,4.74235]
[1617874303426,80.04,56913.74,0.0,0.94272,3e-05,4.76107]
[1617874308584,80.01,56914.56,0.0,0.94281,3e-05,4.7554]
[1617874314504,79.96,56905.68,0.0,0.94263,3e-05,4.76639]
[1617874319536,79.9,56899.55,0.0,0.94253,3e-05,4.77246]
[1617874324575,79.79,56886.66,0.0,0.94233,3e-05,4.78467]
[1617874329584,79.69,56879.19,0.0,0.94229,3e-05,4.78615]
[1617874334645,79.6,56877.18,0.0,0.94242,3e-05,4.77787]
[1617874339679,79.48,56861.59,0.0,0.94214,4e-05,4.79476]
[1617874344714,79.35,56854.37,0.0,0.94217,4e-05,4.79199]
[1617874349750,79.23,56842.33,0.0,0.94202,4e-05,4.80098]
[1617874354781,79.17,56842.19,0.0,0.94218,4e-05,4.78981]
[1617874359818,79.12,56842.22,0.0,0.94227,4e-05,4.78379]
[1617874364854,79.15,56850.26,0.0,0.9425,4e-05,4.76917]
[1617874369888,79.14,56841.02,0.0,0.9422,4e-05,4.78799]
[1617874374925,79.16,56851.44,0.0,0.94251,4e-05,4.76869]
[1617874379956,79.22,56849.19,0.0,0.94231,4e-05,4.78147]
[1617874384994,79.23,56850.44,0.0,0.94233,4e-05,4.78023]
[1617874390028,79.23,56851.19,0.0,0.94235,4e-05,4.77907]
[1617874395065,79.25,56854.0,0.0,0.94241,4e-05,4.77532]
[1617874400097,79.27,56855.6,0.0,0.94243,4e-05,4.77465]
[1617874405134,79.36,56874.4,0.0,0.94287,3e-05,4.74738]
[1617874410172,79.47,56867.35,0.0,0.94239,4e-05,4.77805]
[1617874415210,79.38,56856.09,0.0,0.94222,4e-05,4.78714]
[1617874420245,79.35,56856.0,0.0,0.94228,4e-05,4.78319]
[1617874425276,79.32,56855.7,0.0,0.94233,4e-05,4.77988]
[1617874430315,79.32,56857.06,0.0,0.9424,4e-05,4.77592]
[1617874435352,79.32,56856.44,0.0,0.94237,4e-05,4.77735]
[1617874440382,79.27,56845.9,0.0,0.9421,4e-05,4.79443]
[1617874445417,79.2,56844.02,0.0,0.94219,4e-05,4.78849]
[1617874450453,79.24,56856.39,0.0,0.94255,4e-05,4.76584]
[1617874455494,79.29,56858.37,0.0,0.9425,4e-05,4.76922]
[1617874460529,79.33,56866.4,0.0,0.94269,3e-05,4.75742]
[1617874465561,79.45,56875.01,0.0,0.94274,3e-05,4.75479]
[1617874470584,79.53,56880.27,0.0,0.94275,3e-05,4.75474]
[1617874475632,79.6,56885.89,0.0,0.94281,3e-05,4.75023]
[1617874480667,79.68,56888.69,0.0,0.94274,3e-05,4.75494]
[1617874485704,79.72,56892.3,0.0,0.94278,3e-05,4.75289]
[1617874490741,79.8,56901.54,0.0,0.94291,3e-05,4.74484]
[1617874495773,79.87,56904.22,0.0,0.94286,3e-05,4.74868]
[1617874500809,79.91,56905.09,0.0,0.9428,3e-05,4.75249]
[1617874505845,79.92,56903.84,0.0,0.94273,3e-05,4.75688]
[1617874510882,79.87,56894.16,0.0,0.94251,3e-05,4.77069]
[1617874515915,79.77,56876.12,0.0,0.9421,4e-05,4.79594]
[1617874520952,79.65,56879.84,0.0,0.94248,3e-05,4.77116]
[1617874525985,79.66,56886.94,0.0,0.94271,3e-05,4.75701]
[1617874531019,79.68,56886.66,0.0,0.94269,3e-05,4.75735]
[1617874536055,79.68,56880.48,0.0,0.94247,3e-05,4.77107]
[1617874541092,79.62,56874.63,0.0,0.94241,3e-05,4.77441]
[1617874546126,79.59,56875.15,0.0,0.9425,3e-05,4.76904]
[1617874551161,79.58,56877.11,0.0,0.94259,3e-05,4.76294]
[1617874556192,79.61,56879.32,0.0,0.9426,3e-05,4.763]
[1617874561232,79.6,56872.94,0.0,0.94239,4e-05,4.77594]
[1617874566264,79.54,56868.46,0.0,0.94237,4e-05,4.77692]
[1617874571412,79.49,56862.44,0.0,0.94226,4e-05,4.78353]
[1617874576423,79.44,56862.27,0.0,0.94236,4e-05,4.77684]
[1617874581456,79.4,56858.0,0.0,0.9423,4e-05,4.78042]
[1617874587584,79.38,56856.94,0.0,0.94233,4e-05,4.77876]
[1617874593541,79.36,56856.67,0.0,0.94238,4e-05,4.7742]
[1617874598577,79.39,56866.28,0.0,0.94265,3e-05,4.7575]
[1617874603610,79.53,56890.53,0.0,0.94318,3e-05,4.72475]
[1617874609654,79.8,56907.27,0.0,0.94318,3e-05,4.72621]
[1617874614689,79.95,56918.21,0.0,0.94323,3e-05,4.72379]
[1617874619722,80.15,56934.51,0.0,0.94336,3e-05,4.71644]
[1617874624760,80.27,56936.87,0.0,0.94317,3e-05,4.72927]
[1617874630799,80.34,56938.83,0.0,0.9431,3e-05,4.73423]
[1617874635833,80.36,56938.64,0.0,0.94304,3e-05,4.738]
[1617874640871,80.35,56935.74,0.0,0.94296,3e-05,4.74324]
[1617874645908,80.34,56934.39,0.0,0.94294,3e-05,4.74424]
[1617874650940,80.32,56934.21,0.0,0.94298,3e-05,4.74132]
[1617874655976,80.32,56933.21,0.0,0.94297,3e-05,4.74126]
[1617874661012,80.32,56934.29,0.0,0.94301,3e-05,4.73897]
[1617874666044,80.31,56929.87,0.0,0.94288,3e-05,4.74709]
[1617874671079,80.28,56924.98,0.0,0.94278,3e-05,4.75283]
[1617874676117,80.24,56924.61,0.0,0.94286,3e-05,4.74764]
[1617874681149,80.22,56922.54,0.0,0.94283,3e-05,4.74981]
[1617874686186,80.19,56920.38,0.0,0.94281,3e-05,4.75104]
[1617874691444,80.17,56913.41,0.0,0.94261,3e-05,4.76309]
[1617874697376,80.08,56901.41,0.0,0.94241,3e-05,4.77544]
[1617874702412,79.88,56882.97,0.0,0.9422,3e-05,4.78764]
[1617874707446,79.71,56872.98,0.0,0.94222,4e-05,4.78531]
[1617874712480,79.63,56869.24,0.0,0.94229,4e-05,4.7796]
[1617874717519,79.61,56878.28,0.0,0.94265,3e-05,4.75705]
[1617874722563,79.68,56887.42,0.0,0.94282,3e-05,4.74661]
[1617874727598,79.73,56883.88,0.0,0.94258,3e-05,4.76161]
[1617874732632,79.75,56887.21,0.0,0.94266,3e-05,4.75673]
[1617874737669,79.75,56880.58,0.0,0.94242,3e-05,4.77187]
[1617874742701,79.65,56867.51,0.0,0.94219,4e-05,4.78594]
[1617874747735,79.51,56844.71,0.0,0.94169,4e-05,4.81661]
[1617874752771,79.26,56815.79,0.0,0.94121,4e-05,4.84524]
[1617874757809,78.93,56795.81,0.0,0.94125,4e-05,4.84087]
[1617874762843,78.82,56822.1,0.0,0.94242,4e-05,4.7674]
[1617874767879,78.9,56816.72,0.0,0.94204,4e-05,4.79114]
[1617874772917,79.01,56835.28,0.0,0.94251,4e-05,4.76167]
[1617874777953,79.14,56852.36,0.0,0.94282,4e-05,4.7429]
[1617874782985,79.38,56883.66,0.0,0.94337,3e-05,4.70923]
[1617874785584,79.61,56915.22,0.0,0.94397,3e-05,4.67249]
[1617874791041,79.9,56908.85,0.0,0.94311,3e-05,4.72867]
[1617874796079,79.98,56908.04,0.0,0.9429,3e-05,4.74219]
[1617874801110,79.96,56895.64,0.0,0.94251,3e-05,4.76637]
[1617874806148,79.91,56900.66,0.0,0.94281,3e-05,4.74748]
[1617874811185,79.94,56904.32,0.0,0.94287,3e-05,4.74345]
[1617874816219,80.01,56903.93,0.0,0.9427,3e-05,4.75462]
[1617874821253,79.98,56901.65,0.0,0.94269,3e-05,4.75511]
[1617874826290,79.92,56893.37,0.0,0.94253,3e-05,4.76532]
[1617874831323,79.8,56877.5,0.0,0.94226,4e-05,4.78039]
[1617874836356,79.85,56902.2,0.0,0.94302,3e-05,4.73271]
[1617874841392,79.89,56896.32,0.0,0.94273,3e-05,4.75108]
[1617874847435,79.9,56897.44,0.0,0.94275,3e-05,4.74994]
[1617874852471,79.94,56905.28,0.0,0.94292,3e-05,4.73962]
[1617874857503,80.0,56907.25,0.0,0.94288,3e-05,4.74267]
[1617874862539,80.05,56913.64,0.0,0.94298,3e-05,4.73659]
[1617874867573,80.09,56914.37,0.0,0.94291,3e-05,4.74102]
[1617874872584,80.15,56923.82,0.0,0.94311,3e-05,4.729]
[1617874877646,80.21,56922.45,0.0,0.94294,3e-05,4.73993]
[1617874882680,80.23,56924.2,0.0,0.94296,3e-05,4.73881]
[1617874887713,80.27,56927.33,0.0,0.94298,3e-05,4.73733]
[1617874892751,80.3,56930.34,0.0,0.94305,3e-05,4.73234]
[1617874897785,80.34,56932.38,0.0,0.94303,3e-05,4.73373]
[1617874903828,80.36,56933.18,0.0,0.943,3e-05,4.73565]
[1617874908864,80.37,56932.99,0.0,0.94298,3e-05,4.73732]
[1617874913907,80.35,56922.89,0.0,0.94268,3e-05,4.75604]
[1617874918935,80.33,56932.83,0.0,0.94306,3e-05,4.73177]
[1617874923969,80.37,56934.38,0.0,0.94303,3e-05,4.73385]
[1617874929006,80.38,56932.94,0.0,0.94295,3e-05,4.73914]
[1617874934088,80.33,56924.02,0.0,0.94276,3e-05,4.75101]
[1617874939118,80.3,56923.16,0.0,0.9428,3e-05,4.74826]
[1617874944157,80.19,56900.26,0.0,0.94225,3e-05,4.78223]
[1617874949189,80.04,56899.41,0.0,0.94254,3e-05,4.76315]
[1617874954225,80.04,56905.09,0.0,0.94277,3e-05,4.74752]
[1617874959265,80.05,56904.27,0.0,0.94271,3e-05,4.75164]
[1617874964300,80.03,56892.17,0.0,0.94235,3e-05,4.77396]
[1617874969331,79.83,56877.39,0.0,0.94226,4e-05,4.77881]
[1617874974368,79.77,56881.12,0.0,0.94254,3e-05,4.761]
[1617874979403,79.77,56879.63,0.0,0.94247,3e-05,4.76509]
[1617874984441,79.66,56853.46,0.0,0.9418,4e-05,4.80663]
[1617874989475,79.5,56853.26,0.0,0.94213,4e-05,4.78502]
[1617874994510,79.39,56839.75,0.0,0.94191,4e-05,4.7984]
[1617874999543,79.31,56846.38,0.0,0.94232,4e-05,4.77191]
[1617875004579,79.3,56837.06,0.0,0.94201,4e-05,4.79172]
[1617875009614,79.22,56833.33,0.0,0.94206,4e-05,4.788]
[1617875014650,79.24,56852.45,0.0,0.94272,4e-05,4.74564]
[1617875019684,79.4,56865.33,0.0,0.94282,3e-05,4.7406]
[1617875024720,79.52,56870.4,0.0,0.94272,3e-05,4.74704]
[1617875029757,79.65,56893.74,0.0,0.94327,3e-05,4.7134]
[1617875034791,79.85,56900.41,0.0,0.94306,3e-05,4.72754]
[1617875039826,79.99,56910.42,0.0,0.94309,3e-05,4.72621]
[1617875044863,80.07,56911.2,0.0,0.94294,3e-05,4.73605]
[1617875049914,80.13,56913.85,0.0,0.94291,3e-05,4.73828]
[1617875054935,80.17,56916.7,0.0,0.94293,3e-05,4.73775]
[1617875059969,80.19,56916.11,0.0,0.94286,3e-05,4.74186]
[1617875065005,80.19,56916.58,0.0,0.94287,3e-05,4.74167]
[1617875070039,80.2,56917.16,0.0,0.94286,3e-05,4.74204]
[1617875075078,80.21,56916.34,0.0,0.94284,3e-05,4.74227]
[1617875080112,80.21,56915.12,0.0,0.94282,3e-05,4.74365]
[1617875085146,80.2,56914.86,0.0,0.94282,3e-05,4.74355]
[1617875090180,80.19,56914.11,0.0,0.94281,3e-05,4.74411]
[1617875095216,80.19,56915.77,0.0,0.94287,3e-05,4.74029]
[1617875100251,80.2,56915.81,0.0,0.94285,3e-05,4.7416]
[1617875105288,80.21,56917.61,0.0,0.94289,3e-05,4.73901]
[1617875110323,80.23,56918.8,0.0,0.9429,3e-05,4.73889]
[1617875115356,80.23,56916.12,0.0,0.94281,3e-05,4.74466]
[1617875121584,80.21,56914.59,0.0,0.94279,3e-05,4.74545]
[1617875127584,80.17,56910.59,0.0,0.94274,3e-05,4.74867]
[1617875133482,80.15,56911.48,0.0,0.94284,3e-05,4.7415]
[1617875138517,80.17,56912.85,0.0,0.94284,3e-05,4.74118]
[1617875143554,80.07,56887.07,0.0,0.94218,3e-05,4.78208]
[1617875148584,80.07,56901.35,0.0,0.94266,3e-05,4.75207]
[1617875153623,80.02,56890.18,0.0,0.94239,3e-05,4.76874]
[1617875158654,79.89,56875.01,0.0,0.94214,4e-05,4.78372]
[1617875163693,79.8,56880.69,0.0,0.94255,3e-05,4.75763]
[1617875168727,79.8,56891.47,0.0,0.94292,3e-05,4.73412]
[1617875173765,79.89,56895.99,0.0,0.94287,3e-05,4.73789]
[1617875178797,79.97,56897.57,0.0,0.94276,3e-05,4.74501]
[1617875183831,79.99,56900.66,0.0,0.94283,3e-05,4.74105]
[1617875188867,80.02,56901.44,0.0,0.94278,3e-05,4.74419]
[1617875193907,80.02,56893.47,0.0,0.94253,3e-05,4.75935]
[1617875198937,80.01,56899.82,0.0,0.94278,3e-05,4.74307]
[1617875203971,80.02,56896.7,0.0,0.94265,3e-05,4.75137]
[1617875209007,80.01,56892.28,0.0,0.94252,3e-05,4.75968]
[1617875214043,79.98,56895.46,0.0,0.94269,3e-05,4.74896]
[1617875219081,79.99,56896.35,0.0,0.94271,3e-05,4.74751]
[1617875224115,79.96,56888.95,0.0,0.94251,3e-05,4.76022]
[1617875229152,79.93,56891.72,0.0,0.94266,3e-05,4.75023]
[1617875234185,80.02,56909.48,0.0,0.94308,3e-05,4.72417]
[1617875239220,80.15,56917.19,0.0,0.94308,3e-05,4.72533]
[1617875244255,80.22,56919.92,0.0,0.94301,3e-05,4.72971]
[1617875249292,80.27,56924.44,0.0,0.94306,3e-05,4.72719]
[1617875254328,80.34,56929.32,0.0,0.94311,3e-05,4.7234]
[1617875259362,80.38,56921.64,0.0,0.94277,3e-05,4.74505]
[1617875264399,80.34,56922.11,0.0,0.94286,3e-05,4.73913]
[1617875269430,80.33,56919.96,0.0,0.9428,3e-05,4.74264]
[1617875274467,80.3,56917.45,0.0,0.94278,3e-05,4.74383]
[1617875279502,80.28,56915.38,0.0,0.94275,3e-05,4.74542]
[1617875284535,80.25,56911.4,0.0,0.94268,3e-05,4.74962]
[1617875289568,80.15,56903.92,0.0,0.94265,3e-05,4.75132]
[1617875294606,80.1,56914.36,0.0,0.94312,3e-05,4.72116]
[1617875300647,80.22,56918.74,0.0,0.94301,3e-05,4.72868]
[1617875305682,80.23,56912.17,0.0,0.94276,3e-05,4.74467]
[1617875310717,80.18,56898.62,0.0,0.94239,3e-05,4.76768]
[1617875315755,80.02,56880.04,0.0,0.94213,4e-05,4.78239]
[1617875320786,79.91,56889.18,0.0,0.94269,3e-05,4.7465]
[1617875325824,79.99,56900.66,0.0,0.94292,3e-05,4.73222]
[1617875330858,79.99,56887.25,0.0,0.94244,3e-05,4.76275]
[1617875335897,79.96,56889.91,0.0,0.94261,3e-05,4.75168]
[1617875340929,79.98,56894.63,0.0,0.94272,3e-05,4.7451]
[1617875345961,79.99,56895.72,0.0,0.94275,3e-05,4.74318]
[1617875350997,79.99,56888.6,0.0,0.94249,3e-05,4.75949]
[1617875356035,79.94,56888.07,0.0,0.94259,3e-05,4.753]
[1617875361067,79.91,56884.21,0.0,0.94251,3e-05,4.75766]
[1617875366107,79.89,56887.37,0.0,0.94267,3e-05,4.74739]
[1617875371139,79.89,56884.79,0.0,0.94261,3e-05,4.75075]
[1617875376172,79.89,56884.2,0.0,0.94259,3e-05,4.75154]
[1617875381208,79.89,56883.88,0.0,0.94258,3e-05,4.75221]
[1617875386255,79.95,56895.0,0.0,0.94284,3e-05,4.73607]
[1617875391287,80.05,56907.11,0.0,0.94303,3e-05,4.72473]
[1617875396325,80.13,56907.14,0.0,0.94286,3e-05,4.73594]
[1617875401360,80.13,56894.44,0.0,0.94242,3e-05,4.76385]
[1617875406391,80.02,56885.72,0.0,0.94235,3e-05,4.76729]
[1617875411452,79.94,56884.37,0.0,0.94248,3e-05,4.75878]
[1617875416486,79.89,56879.29,0.0,0.94241,3e-05,4.7631]
[1617875421518,79.83,56874.01,0.0,0.94237,4e-05,4.76542]
[1617875426557,79.77,56871.07,0.0,0.94239,4e-05,4.76391]
[1617875431591,79.74,56870.79,0.0,0.94248,4e-05,4.75724]
[1617875436633,79.74,56872.04,0.0,0.94252,3e-05,4.75427]
[1617875441661,79.75,56874.37,0.0,0.94258,3e-05,4.75093]
[1617875446695,79.78,56876.3,0.0,0.94258,3e-05,4.75091]
[1617875451732,79.8,56871.77,0.0,0.94238,4e-05,4.76359]
[1617875456766,79.76,56868.74,0.0,0.94237,4e-05,4.76388]
[1617875461802,79.76,56876.96,0.0,0.94266,3e-05,4.74586]
[1617875466833,79.74,56865.26,0.0,0.94229,4e-05,4.76854]
[1617875472584,79.63,56855.24,0.0,0.94218,4e-05,4.77485]
[1617875477914,79.52,56843.61,0.0,0.94201,4e-05,4.78493]
[1617875482949,79.4,56834.02,0.0,0.94193,4e-05,4.78932]
[1617875487986,79.32,56833.37,0.0,0.94209,4e-05,4.77902]
[1617875493019,79.28,56830.7,0.0,0.94212,4e-05,4.77607]
[1617875498053,79.29,56837.24,0.0,0.94232,4e-05,4.76368]
[1617875503090,79.31,56837.26,0.0,0.94228,4e-05,4.76656]
[1617875508124,79.33,56836.22,0.0,0.94221,4e-05,4.77093]
[1617875513161,79.33,56838.93,0.0,0.94231,4e-05,4.76475]
[1617875518193,79.33,56837.11,0.0,0.94223,4e-05,4.76944]
[1617875523229,79.31,56833.49,0.0,0.94215,4e-05,4.77421]
[1617875528263,79.25,56826.09,0.0,0.94202,4e-05,4.78228]
[1617875533296,79.21,56822.8,0.0,0.94199,4e-05,4.78411]
[1617875538332,79.17,56814.98,0.0,0.94181,4e-05,4.79494]
[1617875543366,79.06,56806.85,0.0,0.94175,4e-05,4.79836]
[1617875548404,79.0,56806.6,0.0,0.94189,4e-05,4.78888]
[1617875553438,78.97,56804.07,0.0,0.9419,4e-05,4.78743]
[1617875558481,78.92,56799.32,0.0,0.94184,4e-05,4.79098]
[1617875563516,78.91,56790.61,0.0,0.94154,4e-05,4.80948]
[1617875568550,78.77,56777.4,0.0,0.94138,4e-05,4.81846]
[1617875573584,78.66,56774.2,0.0,0.94152,4e-05,4.80926]
[1617875578619,78.56,56757.14,0.0,0.94112,4e-05,4.83379]
[1617875583658,78.46,56764.52,0.0,0.94161,4e-05,4.80255]
[1617875588689,78.41,56753.94,0.0,0.94135,4e-05,4.81878]
[1617875593727,78.33,56751.15,0.0,0.94141,4e-05,4.81425]
[1617875598761,78.3,56750.69,0.0,0.94147,4e-05,4.81049]
[1617875603796,78.19,56738.82,0.0,0.94129,4e-05,4.82086]
[1617875608832,78.15,56738.79,0.0,0.94139,4e-05,4.8149]
[1617875613866,78.18,56738.14,0.0,0.94133,4e-05,4.81795]
[1617875618898,78.1,56726.19,0.0,0.94107,4e-05,4.83353]
[1617875624943,78.03,56726.6,0.0,0.94124,4e-05,4.8226]
[1617875630987,77.98,56726.19,0.0,0.94134,4e-05,4.81572]
[1617875636020,77.96,56728.11,0.0,0.94145,4e-05,4.80895]
[1617875641052,78.0,56733.38,0.0,0.94155,4e-05,4.8033]
[1617875646091,78.07,56735.81,0.0,0.94148,4e-05,4.80775]
[1617875651125,78.09,56736.73,0.0,0.94148,4e-05,4.80813]
[1617875656156,78.1,56734.17,0.0,0.94136,4e-05,4.81552]
[1617875661195,78.01,56714.77,0.0,0.94084,4e-05,4.84708]
[1617875666230,77.79,56679.09,0.0,0.94004,4e-05,4.89521]
[1617875671264,77.6,56686.65,0.0,0.94077,4e-05,4.84832]
[1617875676301,77.59,56695.42,0.0,0.94114,4e-05,4.82569]
[1617875681334,77.68,56716.06,0.0,0.94169,4e-05,4.79187]
[1617875686370,77.86,56732.24,0.0,0.94185,4e-05,4.78259]
[1617875691403,78.1,56756.63,0.0,0.9422,4e-05,4.76191]
[1617875696439,78.32,56764.24,0.0,0.94197,4e-05,4.77746]
[1617875701477,78.42,56761.55,0.0,0.94165,4e-05,4.79793]
[1617875706509,78.43,56763.27,0.0,0.9417,4e-05,4.79532]
[1617875711544,78.44,56755.32,0.0,0.94139,4e-05,4.8141]
[1617875716582,78.37,56753.48,0.0,0.94148,4e-05,4.80836]
[1617875721584,78.34,56751.65,0.0,0.94149,4e-05,4.80788]
[1617875726658,78.31,56756.57,0.0,0.94172,4e-05,4.79339]
[1617875731692,78.36,56755.06,0.0,0.94159,4e-05,4.80079]
[1617875736728,78.38,56758.91,0.0,0.94168,4e-05,4.79527]
[1617875741764,78.41,56762.34,0.0,0.94174,4e-05,4.79137]
[1617875746796,78.44,56759.53,0.0,0.94158,4e-05,4.80151]
[1617875751835,78.47,56772.93,0.0,0.94198,4e-05,4.77708]
[1617875756866,78.6,56785.48,0.0,0.94214,4e-05,4.76768]
[1617875761906,78.71,56789.92,0.0,0.94205,4e-05,4.77366]
[1617875766937,78.79,56796.84,0.0,0.94212,4e-05,4.76961]
[1617875771974,78.85,56795.68,0.0,0.94194,4e-05,4.78111]
[1617875777010,78.86,56792.05,0.0,0.94181,4e-05,4.78965]
[1617875782044,78.82,56785.63,0.0,0.94166,4e-05,4.79883]
[1617875787080,78.68,56769.25,0.0,0.94138,4e-05,4.81544]
[1617875792113,78.62,56775.55,0.0,0.94178,4e-05,4.78944]
[1617875797147,78.58,56766.2,0.0,0.94154,4e-05,4.80416]
[1617875802183,78.54,56764.93,0.0,0.94158,4e-05,4.80119]
[1617875807219,78.52,56769.13,0.0,0.94178,4e-05,4.78857]
[1617875812251,78.57,56774.89,0.0,0.94187,4e-05,4.7835]
[1617875817285,78.63,56775.79,0.0,0.94177,4e-05,4.78993]
[1617875822323,78.62,56774.48,0.0,0.94173,4e-05,4.79213]
[1617875827359,78.63,56774.63,0.0,0.94173,4e-05,4.79225]
[1617875832404,78.63,56777.42,0.0,0.94183,4e-05,4.78624]
[1617875837440,78.66,56780.0,0.0,0.94184,4e-05,4.78561]
[1617875842477,78.67,56775.8,0.0,0.94167,4e-05,4.79652]
[1617875847511,78.65,56775.52,0.0,0.9417,4e-05,4.79431]
[1617875852545,78.67,56782.13,0.0,0.94192,4e-05,4.77961]
[1617875857583,78.72,56785.94,0.0,0.94195,4e-05,4.77822]
[1617875862584,78.77,56789.56,0.0,0.94197,4e-05,4.77692]
[1617875867651,78.8,56788.82,0.0,0.94188,4e-05,4.78311]
[1617875872685,78.81,56786.79,0.0,0.94178,4e-05,4.78943]
[1617875877724,78.8,56784.88,0.0,0.94174,4e-05,4.7914]
[1617875882757,78.78,56783.24,0.0,0.94172,4e-05,4.79262]
[1617875887790,78.75,56780.98,0.0,0.94172,4e-05,4.79276]
[1617875892829,78.74,56781.68,0.0,0.94177,4e-05,4.78944]
[1617875897866,78.73,56781.2,0.0,0.94177,4e-05,4.78917]
[1617875902899,78.72,56782.34,0.0,0.94182,4e-05,4.78643]
[1617875907935,78.75,56787.97,0.0,0.94195,4e-05,4.77804]
[1617875912969,78.8,56790.01,0.0,0.94196,4e-05,4.77731]
[1617875918006,78.81,56786.31,0.0,0.94181,4e-05,4.78638]
[1617875923044,78.81,56787.98,0.0,0.94186,4e-05,4.78349]
[1617875928584,78.81,56785.67,0.0,0.94177,4e-05,4.78863]
[1617875934118,78.8,56784.33,0.0,0.94176,4e-05,4.78956]
[1617875939154,78.78,56780.81,0.0,0.94168,4e-05,4.79424]
[1617875944189,78.75,56779.69,0.0,0.94171,4e-05,4.79257]
[1617875949223,78.72,56774.9,0.0,0.94159,4e-05,4.79946]
[1617875954260,78.68,56772.02,0.0,0.94159,4e-05,4.79968]
[1617875959293,78.64,56772.65,0.0,0.94168,4e-05,4.79346]
[1617875964327,78.65,56774.44,0.0,0.94174,4e-05,4.79006]
[1617875969363,78.67,56778.84,0.0,0.94185,4e-05,4.78323]
[1617875974396,78.7,56778.7,0.0,0.94181,4e-05,4.78484]
[1617875979433,78.67,56755.98,0.0,0.94106,4e-05,4.83125]
[1617875984468,78.5,56731.62,0.0,0.94056,4e-05,4.86138]
[1617875988584,78.15,56707.06,0.0,0.94043,4e-05,4.86764]
[1617875994540,77.97,56703.23,0.0,0.94071,4e-05,4.84942]
[1617875999573,77.94,56719.72,0.0,0.94139,4e-05,4.80703]
[1617876004610,78.0,56736.53,0.0,0.94186,4e-05,4.77798]
[1617876009643,78.04,56750.93,0.0,0.9423,4e-05,4.7511]
[1617876014692,78.04,56770.89,0.0,0.943,4e-05,4.707]
[1617876019725,78.05,56773.38,0.0,0.94308,4e-05,4.70231]
[1617876024761,78.05,56776.1,0.0,0.94316,4e-05,4.69713]
[1617876029798,78.06,56789.2,0.0,0.94361,4e-05,4.66905]
[1617876034830,78.07,56794.76,0.0,0.94382,4e-05,4.655]
[1617876039866,78.08,56794.77,0.0,0.9438,4e-05,4.65624]
[1617876044901,78.09,56791.24,0.0,0.94366,4e-05,4.66527]
[1617876049935,78.09,56798.57,0.0,0.9439,4e-05,4.65019]
[1617876054971,78.1,56770.57,0.0,0.94288,4e-05,4.71388]
[1617876055976,78.1,56746.2,0.0,0.94201,4e-05,4.76868]
[1617876061019,78.11,56759.42,0.0,0.94247,4e-05,4.7394]
[1617876066056,78.11,56765.21,0.0,0.94267,4e-05,4.72699]
[1617876071094,78.11,56749.16,0.0,0.94209,4e-05,4.76363]
[1617876077134,78.12,56739.61,0.0,0.94174,4e-05,4.78545]
[1617876082170,78.12,56735.5,0.0,0.94158,4e-05,4.79491]
[1617876087206,78.12,56715.49,0.0,0.94085,4e-05,4.84019]
[1617876092242,78.12,56719.65,0.0,0.94104,4e-05,4.82771]
[1617876097278,78.12,56722.6,0.0,0.94115,4e-05,4.82089]
[1617876102311,78.11,56707.64,0.0,0.94061,4e-05,4.85458]
[1617876107344,78.11,56711.33,0.0,0.94075,4e-05,4.84587]
[1617876112380,78.11,56705.53,0.0,0.94054,4e-05,4.85876]
[1617876117418,78.11,56699.08,0.0,0.94031,4e-05,4.87302]
[1617876122453,78.1,56691.68,0.0,0.94004,4e-05,4.88936]
[1617876127490,78.1,56694.98,0.0,0.94017,4e-05,4.88128]
[1617876132522,78.1,56689.64,0.0,0.93998,4e-05,4.89285]
[1617876137559,78.09,56671.33,0.0,0.93931,4e-05,4.93397]
[1617876142592,78.08,56670.6,0.0,0.9393,4e-05,4.93467]
[1617876147628,78.08,56665.74,0.0,0.93913,4e-05,4.94484]
[1617876152664,78.07,56655.38,0.0,0.93879,4e-05,4.96464]
[1617876157699,78.06,56658.14,0.0,0.93892,4e-05,4.95685]
[1617876162732,78.05,56666.66,0.0,0.93926,4e-05,4.93618]
[1617876167769,78.05,56673.55,0.0,0.93953,4e-05,4.91946]
[1617876169781,78.04,56636.8,0.0,0.93815,4e-05,5.00367]
[1617876174818,78.03,56634.95,0.0,0.93811,4e-05,5.00638]
[1617876179852,78.02,56628.31,0.0,0.93788,4e-05,5.02023]
[1617876184889,78.01,56629.44,0.0,0.93795,4e-05,5.01596]
[1617876189932,78.0,56628.69,0.0,0.93794,4e-05,5.01609]
[1617876194958,77.99,56630.59,0.0,0.93804,4e-05,5.01007]
[1617876199992,77.98,56659.08,0.0,0.93914,4e-05,4.94274]
[1617876205028,77.97,56676.7,0.0,0.93982,4e-05,4.9014]
[1617876210063,77.97,56681.15,0.0,0.94,4e-05,4.89046]
[1617876213085,77.96,56649.97,0.0,0.93887,4e-05,4.9587]
[1617876218118,77.96,56651.21,0.0,0.93893,4e-05,4.95467]
[1617876223154,77.95,56640.23,0.0,0.93853,4e-05,4.97883]
[1617876228190,77.94,56641.33,0.0,0.9386,4e-05,4.97498]
[1617876233224,77.93,56636.93,0.0,0.93845,4e-05,4.98384]
[1617876238260,77.92,56632.28,0.0,0.9383,4e-05,4.99321]
[1617876243295,77.91,56633.3,0.0,0.93836,4e-05,4.98947]
[1617876248331,77.9,56634.29,0.0,0.93842,4e-05,4.98584]
[1617876253448,77.89,56640.57,0.0,0.93868,4e-05,4.96992]
[1617876258484,77.88,56643.57,0.0,0.93881,4e-05,4.96179]
[1617876263520,77.88,56641.6,0.0,0.93875,4e-05,4.96517]
[1617876268554,77.87,56636.15,0.0,0.93856,4e-05,4.97657]
[1617876273584,77.86,56652.29,0.0,0.93923,4e-05,4.9352]
[1617876278624,77.85,56657.8,0.0,0.93945,4e-05,4.92159]
[1617876283660,77.85,56654.22,0.0,0.93933,4e-05,4.92905]
[1617876288693,77.84,56663.93,0.0,0.9397,4e-05,4.90589]
[1617876293729,77.84,56667.62,0.0,0.93985,4e-05,4.89677]
[1617876298765,77.83,56669.11,0.0,0.93992,4e-05,4.89274]
[1617876303799,77.83,56668.44,0.0,0.9399,4e-05,4.89366]
[1617876308834,77.83,56666.95,0.0,0.93985,4e-05,4.8965]
[1617876313869,77.82,56666.13,0.0,0.93983,4e-05,4.89775]
[1617876319913,77.82,56665.72,0.0,0.93983,4e-05,4.89792]
[1617876324945,77.81,56665.71,0.0,0.93984,4e-05,4.8973]
[1617876329983,77.81,56664.73,0.0,0.93981,4e-05,4.8988]
[1617876336024,77.8,56668.71,0.0,0.94001,4e-05,4.886]
[1617876341060,77.8,56690.92,0.0,0.94084,4e-05,4.83487]
[1617876346095,77.8,56700.49,0.0,0.94119,4e-05,4.81306]
[1617876351128,77.8,56702.65,0.0,0.94127,4e-05,4.8082]
[1617876356164,77.8,56707.69,0.0,0.94145,4e-05,4.7969]
[1617876361197,77.8,56714.41,0.0,0.94169,4e-05,4.78193]
[1617876366234,77.8,56715.66,0.0,0.94173,4e-05,4.77939]
[1617876371267,77.81,56714.49,0.0,0.94168,4e-05,4.78237]
[1617876376304,77.81,56703.9,0.0,0.94129,4e-05,4.80665]
[1617876381340,77.81,56703.33,0.0,0.94127,4e-05,4.80799]
[1617876386383,77.81,56705.26,0.0,0.94134,4e-05,4.80372]
[1617876391418,77.81,56705.28,0.0,0.94137,4e-05,4.80087]
[1617876396451,77.81,56713.38,0.0,0.94166,4e-05,4.78271]
[1617876401485,77.81,56718.36,0.0,0.94184,4e-05,4.77174]
[1617876406522,77.82,56719.58,0.0,0.94188,4e-05,4.76936]
[1617876411558,77.82,56703.73,0.0,0.9413,4e-05,4.80557]
[1617876416592,77.82,56698.99,0.0,0.94112,4e-05,4.81645]
[1617876421623,77.82,56676.75,0.0,0.9403,4e-05,4.86713]
[1617876426662,77.82,56670.78,0.0,0.94008,4e-05,4.8804]
[1617876431693,77.81,56680.77,0.0,0.94046,4e-05,4.85713]
[1617876436782,77.81,56681.62,0.0,0.9405,4e-05,4.85488]
[1617876441813,77.81,56685.87,0.0,0.94066,4e-05,4.84492]
[1617876446851,77.81,56690.41,0.0,0.94083,4e-05,4.83439]
[1617876451887,77.81,56683.78,0.0,0.94062,4e-05,4.84639]
[1617876456918,77.81,56683.73,0.0,0.94062,4e-05,4.84629]
[1617876461957,77.8,56688.46,0.0,0.9408,4e-05,4.83532]
[1617876466990,77.8,56686.61,0.0,0.94073,4e-05,4.83941]
[1617876472023,77.8,56689.22,0.0,0.94083,4e-05,4.83329]
[1617876477059,77.8,56688.68,0.0,0.94081,4e-05,4.83438]
[1617876482094,77.8,56688.43,0.0,0.94081,4e-05,4.83481]
[1617876487131,77.8,56688.28,0.0,0.9408,4e-05,4.83501]
[1617876492167,77.8,56686.9,0.0,0.94075,4e-05,4.83802]
[1617876498208,77.8,56686.06,0.0,0.94073,4e-05,4.83973]
[1617876503250,77.8,56673.29,0.0,0.94026,4e-05,4.86864]
[1617876508280,77.79,56666.82,0.0,0.94002,4e-05,4.883]
[1617876513313,77.79,56666.86,0.0,0.94007,4e-05,4.87946]
[1617876518348,77.79,56663.61,0.0,0.93995,4e-05,4.8864]
[1617876523385,77.78,56664.28,0.0,0.93999,4e-05,4.88433]
[1617876528417,77.78,56665.75,0.0,0.94005,4e-05,4.88044]
[1617876533454,77.77,56664.63,0.0,0.94001,4e-05,4.8825]
[1617876538490,77.77,56664.38,0.0,0.94001,4e-05,4.88256]
[1617876543525,77.77,56673.18,0.0,0.94035,4e-05,4.86188]
[1617876548575,77.76,56667.77,0.0,0.94015,4e-05,4.87388]
[1617876554615,77.76,56668.64,0.0,0.94019,4e-05,4.87136]
[1617876560657,77.76,56666.29,0.0,0.94012,4e-05,4.87621]
[1617876565692,77.75,56664.89,0.0,0.94007,4e-05,4.87896]
[1617876570727,77.75,56663.41,0.0,0.94002,4e-05,4.88186]
[1617876575759,77.75,56666.93,0.0,0.94019,4e-05,4.8704]
[1617876580799,77.74,56660.28,0.0,0.93995,4e-05,4.88519]
[1617876585833,77.74,56661.25,0.0,0.94,4e-05,4.88246]
[1617876591587,77.74,56662.13,0.0,0.94004,4e-05,4.87984]
[1617876596907,77.73,56665.69,0.0,0.94018,4e-05,4.87119]
[1617876601944,77.73,56663.97,0.0,0.94012,4e-05,4.87471]
[1617876606979,77.73,56656.76,0.0,0.93986,4e-05,4.89079]
[1617876612015,77.72,56637.51,0.0,0.93915,4e-05,4.93448]
[1617876617051,77.72,56634.16,0.0,0.93903,4e-05,4.94129]
[1617876622087,77.71,56635.05,0.0,0.93908,4e-05,4.93827]
[1617876627121,77.7,56638.15,0.0,0.93921,4e-05,4.93024]
[1617876632154,77.7,56640.7,0.0,0.93936,4e-05,4.92056]
[1617876637191,77.69,56638.68,0.0,0.93929,4e-05,4.92439]
[1617876642227,77.69,56630.11,0.0,0.93898,4e-05,4.94335]
[1617876647260,77.68,56629.35,0.0,0.93897,4e-05,4.94412]
[1617876652296,77.67,56623.23,0.0,0.93875,4e-05,4.95732]
[1617876657332,77.66,56620.82,0.0,0.93868,4e-05,4.96159]
[1617876662367,77.66,56624.29,0.0,0.93883,4e-05,4.95243]
[1617876667402,77.65,56623.83,0.0,0.93883,4e-05,4.95243]
[1617876672437,77.64,56625.35,0.0,0.9389,4e-05,4.9479]
[1617876677471,77.64,56622.38,0.0,0.93881,4e-05,4.95374]
[1617876682506,77.63,56619.86,0.0,0.93873,4e-05,4.95856]
[1617876687540,77.63,56616.79,0.0,0.93861,4e-05,4.96554]
[1617876692575,77.65,56605.59,0.0,0.93816,4e-05,4.99204]
[1617876697611,77.65,56616.46,0.0,0.93858,4e-05,4.96647]
[1617876702647,77.64,56607.49,0.0,0.93826,4e-05,4.9861]
[1617876707682,77.63,56610.7,0.0,0.9384,4e-05,4.97733]
[1617876712727,77.62,56610.88,0.0,0.93843,4e-05,4.9757]
[1617876717763,77.62,56609.32,0.0,0.93839,4e-05,4.97809]
[1617876722797,77.61,56607.54,0.0,0.93834,4e-05,4.981]
[1617876727835,77.6,56607.14,0.0,0.93835,4e-05,4.98066]
[1617876732869,77.59,56607.32,0.0,0.93837,4e-05,4.97898]
[1617876737902,77.58,56612.4,0.0,0.93859,4e-05,4.96598]
[1617876742936,77.57,56612.31,0.0,0.9386,4e-05,4.96507]
[1617876747971,77.57,56622.73,0.0,0.93901,4e-05,4.93978]
[1617876753009,77.56,56635.2,0.0,0.93953,4e-05,4.90722]
[1617876758044,77.56,56626.08,0.0,0.9392,4e-05,4.92764]
[1617876764086,77.55,56622.82,0.0,0.93909,4e-05,4.93414]
[1617876769117,77.54,56616.55,0.0,0.93886,4e-05,4.94775]
[1617876774155,77.54,56617.7,0.0,0.93892,4e-05,4.94415]
[1617876779189,77.53,56608.85,0.0,0.9386,4e-05,4.96365]
[1617876784224,77.52,56611.19,0.0,0.93871,4e-05,4.95718]
[1617876789260,77.52,56608.86,0.0,0.93864,4e-05,4.96154]
[1617876794293,77.51,56601.66,0.0,0.93838,4e-05,4.97715]
[1617876799329,77.5,56597.67,0.0,0.93825,4e-05,4.98522]
[1617876804364,77.49,56598.36,0.0,0.93829,4e-05,4.98234]
[1617876809399,77.48,56601.96,0.0,0.93845,4e-05,4.97271]
[1617876814434,77.47,56600.08,0.0,0.93843,4e-05,4.97296]
[1617876819469,77.47,56601.24,0.0,0.93849,4e-05,4.96909]
[1617876824503,77.46,56600.12,0.0,0.93847,4e-05,4.97034]
[1617876829539,77.45,56591.8,0.0,0.93817,4e-05,4.98854]
[1617876834576,77.44,56594.33,0.0,0.93829,4e-05,4.98142]
[1617876839610,77.43,56593.31,0.0,0.93827,4e-05,4.98257]
[1617876844646,77.42,56591.0,0.0,0.9382,4e-05,4.98674]
[1617876849679,77.42,56593.61,0.0,0.93832,4e-05,4.97942]
[1617876854715,77.41,56592.17,0.0,0.93828,4e-05,4.98157]
[1617876859748,77.4,56589.64,0.0,0.9382,4e-05,4.98625]
[1617876864784,77.39,56584.13,0.0,0.93801,4e-05,4.99786]
[1617876869818,77.38,56588.66,0.0,0.93821,4e-05,4.986]
[1617876874856,77.37,56596.67,0.0,0.93857,4e-05,4.96314]
[1617876879899,77.37,56599.51,0.0,0.93869,4e-05,4.95549]
[1617876884932,77.36,56600.68,0.0,0.93875,4e-05,4.95179]
[1617876890970,77.35,56599.07,0.0,0.93871,4e-05,4.9544]
[1617876896010,77.35,56595.63,0.0,0.93859,4e-05,4.96143]
[1617876901040,77.34,56593.17,0.0,0.93851,4e-05,4.9661]
[1617876906078,77.33,56589.87,0.0,0.9384,4e-05,4.97272]
[1617876911116,77.32,56601.78,0.0,0.93888,4e-05,4.94391]
[1617876916153,77.32,56614.3,0.0,0.93937,4e-05,4.91396]
[1617876921187,77.31,56621.63,0.0,0.93965,4e-05,4.89638]
[1617876926218,77.31,56614.41,0.0,0.93939,4e-05,4.91259]
[1617876931256,77.31,56606.83,0.0,0.93914,4e-05,4.92652]
[1617876936290,77.3,56592.73,0.0,0.93862,4e-05,4.95857]
[1617876941328,77.29,56586.03,0.0,0.93838,4e-05,4.97313]
[1617876946358,77.29,56579.59,0.0,0.93815,4e-05,4.98708]
[1617876951400,77.28,56581.52,0.0,0.93824,4e-05,4.98135]
[1617876956428,77.27,56588.99,0.0,0.93855,4e-05,4.96277]
[1617876961466,77.26,56591.04,0.0,0.93864,4e-05,4.95699]
[1617876966499,77.26,56584.27,0.0,0.9384,4e-05,4.97179]
[1617876971550,77.25,56591.3,0.0,0.93868,4e-05,4.95428]
[1617876976576,77.24,56591.05,0.0,0.93869,4e-05,4.95394]
[1617876981584,77.24,56588.09,0.0,0.93859,4e-05,4.95989]
[1617876986647,77.23,56585.7,0.0,0.93851,4e-05,4.96447]
[1617876991681,77.22,56585.75,0.0,0.93857,4e-05,4.96037]
[1617876997726,77.21,56582.72,0.0,0.93847,4e-05,4.96603]
[1617877002758,77.21,56578.42,0.0,0.93832,4e-05,4.97506]
[1617877007792,77.2,56567.93,0.0,0.93794,4e-05,4.99846]
[1617877012829,77.19,56565.84,0.0,0.93787,4e-05,5.00207]
[1617877017865,77.18,56550.03,0.0,0.93728,4e-05,5.03787]
[1617877022900,77.17,56539.38,0.0,0.93689,4e-05,5.06136]
[1617877027930,77.16,56537.58,0.0,0.93685,4e-05,5.06382]
[1617877032967,77.14,56536.99,0.0,0.93685,4e-05,5.06342]
[1617877038003,77.13,56545.2,0.0,0.9372,4e-05,5.04231]
[1617877043037,77.12,56548.0,0.0,0.93734,4e-05,5.03415]
[1617877048071,77.11,56542.28,0.0,0.93714,4e-05,5.04605]
[1617877053113,77.1,56544.76,0.0,0.9373,4e-05,5.0356]
[1617877058149,77.09,56537.58,0.0,0.93704,4e-05,5.05093]
[1617877063185,77.08,56538.26,0.0,0.93709,4e-05,5.04763]
[1617877068222,77.07,56525.82,0.0,0.93663,4e-05,5.07536]
[1617877073255,77.05,56534.31,0.0,0.937,4e-05,5.05338]
[1617877078287,77.04,56535.18,0.0,0.93706,4e-05,5.04974]
[1617877083325,77.03,56536.75,0.0,0.93714,4e-05,5.04442]
[1617877088361,77.02,56534.16,0.0,0.93707,4e-05,5.0489]
[1617877093396,77.01,56528.55,0.0,0.93687,4e-05,5.06051]
[1617877098430,77.0,56521.67,0.0,0.93663,4e-05,5.07508]
[1617877103465,76.98,56514.43,0.0,0.93637,4e-05,5.09041]
[1617877108499,76.97,56525.35,0.0,0.93684,4e-05,5.06246]
[1617877113536,76.96,56554.57,0.0,0.93804,4e-05,4.98886]
[1617877118571,76.95,56561.79,0.0,0.93834,4e-05,4.97081]
[1617877123607,76.95,56562.69,0.0,0.93839,4e-05,4.96768]
[1617877128641,76.94,56572.53,0.0,0.93878,4e-05,4.94378]
[1617877133676,76.93,56565.88,0.0,0.93854,4e-05,4.95848]
[1617877138712,76.93,56573.92,0.0,0.93886,4e-05,4.93882]
[1617877143744,76.92,56579.5,0.0,0.93909,4e-05,4.92512]
[1617877148780,76.92,56562.4,0.0,0.93844,4e-05,4.96437]
[1617877153816,76.91,56560.77,0.0,0.93839,4e-05,4.96721]
[1617877158852,76.91,56559.73,0.0,0.93837,4e-05,4.96868]
[1617877163897,76.9,56562.6,0.0,0.9385,4e-05,4.9608]
[1617877168923,76.89,56570.91,0.0,0.93883,4e-05,4.9405]
[1617877173956,76.89,56567.94,0.0,0.93876,4e-05,4.94371]
[1617877178992,76.88,56568.09,0.0,0.93878,4e-05,4.9426]
[1617877184028,76.88,56567.84,0.0,0.93878,4e-05,4.94242]
[1617877191077,76.87,56567.88,0.0,0.9388,4e-05,4.94127]
[1617877196112,76.87,56578.0,0.0,0.9392,4e-05,4.91695]
[1617877201146,76.86,56592.42,0.0,0.93976,4e-05,4.8829]
[1617877206181,76.86,56596.8,0.0,0.93993,4e-05,4.87246]
[1617877211217,76.86,56594.46,0.0,0.93984,4e-05,4.87769]
[1617877216251,76.86,56593.77,0.0,0.93982,4e-05,4.87902]
[1617877221289,76.86,56600.24,0.0,0.94007,4e-05,4.86376]
[1617877226325,76.86,56596.67,0.0,0.93994,4e-05,4.87186]
[1617877231359,76.85,56595.45,0.0,0.93993,4e-05,4.87156]
[1617877236394,76.85,56596.5,0.0,0.93997,4e-05,4.86893]
[1617877241428,76.85,56594.26,0.0,0.93989,4e-05,4.87394]
[1617877246462,76.85,56595.06,0.0,0.93992,4e-05,4.87187]
[1617877251499,76.85,56593.02,0.0,0.93985,4e-05,4.87641]
[1617877256534,76.85,56594.29,0.0,0.9399,4e-05,4.87323]
[1617877263582,76.85,56596.86,0.0,0.94,4e-05,4.86702]
[1617877268617,76.84,56602.61,0.0,0.94022,4e-05,4.85351]
[1617877273656,76.84,56611.74,0.0,0.94056,4e-05,4.83241]
[1617877278691,76.85,56613.84,0.0,0.94064,4e-05,4.82771]
[1617877283724,76.85,56622.58,0.0,0.94096,4e-05,4.80773]
[1617877288760,76.85,56627.29,0.0,0.94113,4e-05,4.79724]
[1617877293795,76.85,56627.64,0.0,0.94117,4e-05,4.79388]
[1617877298833,76.86,56630.81,0.0,0.94128,4e-05,4.78703]
[1617877303865,76.86,56636.02,0.0,0.94147,4e-05,4.77558]
[1617877308904,76.86,56638.42,0.0,0.94155,4e-05,4.77065]
[1617877313934,76.87,56646.56,0.0,0.94184,4e-05,4.75268]
[1617877318973,76.87,56648.79,0.0,0.94191,4e-05,4.74834]
[1617877324007,76.88,56650.18,0.0,0.94195,4e-05,4.74596]
[1617877329043,76.88,56655.9,0.0,0.94215,4e-05,4.73372]
[1617877335084,76.89,56653.63,0.0,0.94205,4e-05,4.73998]
[1617877340121,76.9,56651.73,0.0,0.94196,4e-05,4.74519]
[1617877346163,76.9,56627.45,0.0,0.94105,4e-05,4.80173]
[1617877351193,76.9,56623.36,0.0,0.94093,4e-05,4.80848]
[1617877356233,76.91,56622.83,0.0,0.9409,4e-05,4.81002]
[1617877361263,76.91,56626.05,0.0,0.94102,4e-05,4.80292]
[1617877366300,76.91,56633.02,0.0,0.94127,4e-05,4.78728]
[1617877371333,76.92,56637.86,0.0,0.94144,4e-05,4.77665]
[1617877376371,76.92,56628.77,0.0,0.9411,4e-05,4.79802]
[1617877381408,76.92,56628.68,0.0,0.94109,4e-05,4.79859]
[1617877386441,76.92,56629.5,0.0,0.94111,4e-05,4.79708]
[1617877391559,76.92,56618.7,0.0,0.9407,4e-05,4.82223]
[1617877396566,76.93,56620.13,0.0,0.94076,4e-05,4.81906]
[1617877401584,76.93,56617.96,0.0,0.94067,4e-05,4.82424]
[1617877406637,76.93,56620.76,0.0,0.94077,4e-05,4.81798]
[1617877411670,76.93,56629.64,0.0,0.94113,4e-05,4.79485]
[1617877416707,76.93,56634.07,0.0,0.94129,4e-05,4.78507]
[1617877421741,76.94,56636.01,0.0,0.94136,4e-05,4.78109]
[1617877426774,76.94,56648.08,0.0,0.9418,4e-05,4.75403]
[1617877431812,76.95,56653.52,0.0,0.94198,4e-05,4.74233]
[1617877436848,76.95,56653.02,0.0,0.94195,4e-05,4.74428]
[1617877441879,76.96,56660.1,0.0,0.9422,4e-05,4.72893]
[1617877446922,76.96,56661.07,0.0,0.94222,4e-05,4.72764]
[1617877451954,76.97,56660.91,0.0,0.9422,4e-05,4.72896]
[1617877456990,76.98,56665.67,0.0,0.94236,4e-05,4.71906]
[1617877462023,76.98,56666.73,0.0,0.94239,4e-05,4.71761]
[1617877467061,76.99,56666.45,0.0,0.94236,4e-05,4.71926]
[1617877472093,77.0,56668.2,0.0,0.94244,4e-05,4.71335]
[1617877477130,77.0,56665.92,0.0,0.94234,4e-05,4.71957]
[1617877482166,77.01,56678.03,0.0,0.94277,4e-05,4.69313]
[1617877487198,77.02,56679.26,0.0,0.94279,4e-05,4.6915]
[1617877492236,77.03,56676.68,0.0,0.94268,4e-05,4.69859]
[1617877494584,77.03,56712.73,0.0,0.94397,4e-05,4.61796]
[1617877500292,77.05,56722.59,0.0,0.94429,4e-05,4.59775]
[1617877506332,77.06,56720.43,0.0,0.94418,4e-05,4.60488]
[1617877511396,77.07,56711.5,0.0,0.94384,4e-05,4.62666]
[1617877516419,77.09,56712.42,0.0,0.94384,4e-05,4.62633]
[1617877521456,77.1,56709.5,0.0,0.94371,4e-05,4.63489]
[1617877526491,77.11,56705.8,0.0,0.94355,4e-05,4.64482]
[1617877531526,77.12,56704.59,0.0,0.94351,4e-05,4.64616]
[1617877536559,77.13,56697.94,0.0,0.94325,4e-05,4.66264]
[1617877541596,77.14,56698.51,0.0,0.94325,4e-05,4.66276]
[1617877546633,77.15,56686.38,0.0,0.94279,4e-05,4.69149]
[1617877551667,77.16,56674.14,0.0,0.94233,4e-05,4.72034]
[1617877556706,77.16,56673.11,0.0,0.94227,4e-05,4.72363]
[1617877561737,77.17,56674.18,0.0,0.9423,4e-05,4.72211]
[1617877566773,77.18,56674.62,0.0,0.9423,4e-05,4.722]
[1617877571820,77.18,56680.15,0.0,0.94249,4e-05,4.71044]
[1617877576842,77.19,56685.46,0.0,0.94267,4e-05,4.6994]
[1617877581876,77.2,56678.26,0.0,0.94239,4e-05,4.71675]
[1617877586910,77.2,56665.71,0.0,0.94191,4e-05,4.74616]
[1617877591946,77.21,56672.52,0.0,0.94218,4e-05,4.72848]
[1617877596981,77.21,56677.32,0.0,0.94235,4e-05,4.71844]
[1617877602018,77.22,56679.54,0.0,0.94241,4e-05,4.7143]
[1617877607052,77.23,56680.78,0.0,0.94244,4e-05,4.71243]
[1617877612087,77.23,56678.31,0.0,0.94234,4e-05,4.71899]
[1617877617124,77.24,56679.11,0.0,0.94235,4e-05,4.71807]
[1617877622158,77.24,56679.1,0.0,0.94234,4e-05,4.719]
[1617877627194,77.25,56677.41,0.0,0.94227,4e-05,4.7237]
[1617877632230,77.26,56676.78,0.0,0.94223,4e-05,4.726]
[1617877637263,77.26,56669.69,0.0,0.94196,4e-05,4.74289]
[1617877642300,77.27,56666.58,0.0,0.94183,4e-05,4.75064]
[1617877647584,77.27,56665.2,0.0,0.94177,4e-05,4.75443]
[1617877653376,77.28,56668.02,0.0,0.9419,4e-05,4.74581]
[1617877658411,77.28,56668.52,0.0,0.9419,4e-05,4.74533]
[1617877664449,77.29,56667.96,0.0,0.94187,4e-05,4.74742]
[1617877669488,77.29,56668.61,0.0,0.94188,4e-05,4.7466]
[1617877674522,77.29,56669.25,0.0,0.9419,4e-05,4.74583]
[1617877679559,77.3,56675.6,0.0,0.94212,4e-05,4.73206]
[1617877684592,77.3,56671.75,0.0,0.94197,4e-05,4.74158]
[1617877689627,77.31,56670.13,0.0,0.9419,4e-05,4.74596]
[1617877694664,77.31,56667.87,0.0,0.9418,4e-05,4.75188]
[1617877699697,77.32,56665.11,0.0,0.94169,4e-05,4.75874]
[1617877704733,77.32,56664.89,0.0,0.94167,4e-05,4.75979]
[1617877709768,77.33,56664.27,0.0,0.94164,4e-05,4.76174]
[1617877714804,77.33,56660.76,0.0,0.94154,4e-05,4.76734]
[1617877719836,77.33,56660.7,0.0,0.94153,4e-05,4.76796]
[1617877723865,77.33,56615.17,0.0,0.93982,4e-05,4.87282]
[1617877728912,77.33,56627.14,0.0,0.94028,4e-05,4.84487]
[1617877733941,77.33,56652.23,0.0,0.94121,4e-05,4.7874]
[1617877738979,77.34,56651.86,0.0,0.94119,4e-05,4.78857]
[1617877744015,77.34,56655.32,0.0,0.94132,4e-05,4.78099]
[1617877748041,77.34,56623.32,0.0,0.94012,4e-05,4.85456]
[1617877753076,77.34,56622.37,0.0,0.94009,4e-05,4.85652]
[1617877758110,77.34,56619.08,0.0,0.93997,4e-05,4.86384]
[1617877763144,77.33,56633.02,0.0,0.9405,4e-05,4.83145]
[1617877768181,77.33,56637.0,0.0,0.94064,4e-05,4.8223]
[1617877773219,77.33,56635.09,0.0,0.94061,4e-05,4.82371]
[1617877778249,77.33,56631.0,0.0,0.94045,4e-05,4.83312]
[1617877783288,77.33,56631.72,0.0,0.94048,4e-05,4.83142]
[1617877788323,77.33,56635.01,0.0,0.9406,4e-05,4.82386]
[1617877793360,77.33,56631.86,0.0,0.94049,4e-05,4.83104]
[1617877798394,77.33,56630.21,0.0,0.94042,4e-05,4.83481]
[1617877803428,77.33,56626.74,0.0,0.9403,4e-05,4.84271]
[1617877809584,77.33,56627.9,0.0,0.94034,4e-05,4.83991]
[1617877815511,77.33,56628.08,0.0,0.94035,4e-05,4.83937]
[1617877820548,77.33,56624.37,0.0,0.94021,4e-05,4.84779]
[1617877825582,77.33,56606.08,0.0,0.93952,4e-05,4.88988]
[1617877830584,77.32,56601.88,0.0,0.93937,4e-05,4.89906]
[1617877835657,77.32,56599.04,0.0,0.93931,4e-05,4.90213]
[1617877840686,77.32,56596.59,0.0,0.93922,4e-05,4.9072]
[1617877845723,77.31,56590.81,0.0,0.93901,4e-05,4.92]
[1617877851584,77.31,56592.88,0.0,0.9391,4e-05,4.91432]
[1617877856797,77.3,56591.6,0.0,0.93907,4e-05,4.91657]
[1617877861836,77.29,56594.76,0.0,0.9392,4e-05,4.90833]
[1617877866867,77.29,56586.66,0.0,0.9389,4e-05,4.92649]
[1617877871906,77.28,56587.62,0.0,0.93895,4e-05,4.9235]
[1617877876939,77.28,56585.04,0.0,0.93887,4e-05,4.92873]
[1617877881978,77.27,56589.64,0.0,0.93905,4e-05,4.91724]
[1617877887013,77.27,56586.9,0.0,0.93896,4e-05,4.92292]
[1617877892046,77.26,56591.15,0.0,0.93917,4e-05,4.90934]
[1617877897087,77.26,56598.21,0.0,0.93945,4e-05,4.89232]
[1617877902125,77.26,56603.15,0.0,0.93964,4e-05,4.88035]
[1617877907160,77.25,56613.01,0.0,0.94002,4e-05,4.85723]
[1617877912194,77.25,56624.01,0.0,0.94044,4e-05,4.83169]
[1617877917230,77.25,56647.16,0.0,0.9413,4e-05,4.77867]
[1617877922265,77.26,56653.62,0.0,0.94153,4e-05,4.7644]
[1617877927301,77.26,56657.4,0.0,0.94166,4e-05,4.75627]
[1617877932337,77.27,56658.91,0.0,0.94171,4e-05,4.75344]
[1617877937368,77.27,56654.27,0.0,0.94153,4e-05,4.76462]
[1617877942402,77.27,56655.8,0.0,0.94158,4e-05,4.76167]
[1617877947439,77.28,56659.41,0.0,0.9417,4e-05,4.754]
[1617877952477,77.28,56662.17,0.0,0.94183,4e-05,4.74537]
[1617877957510,77.29,56663.41,0.0,0.94186,4e-05,4.7432]
[1617877962584,77.29,56666.27,0.0,0.94196,4e-05,4.73738]
[1617877968584,77.3,56665.37,0.0,0.94191,4e-05,4.74028]
[1617877973623,77.3,56667.66,0.0,0.94198,4e-05,4.7358]
[1617877978656,77.31,56671.27,0.0,0.9421,4e-05,4.72832]
[1617877983691,77.31,56682.33,0.0,0.9425,4e-05,4.70412]
[1617877988726,77.32,56683.7,0.0,0.94253,4e-05,4.70202]
[1617877993761,77.33,56687.37,0.0,0.94265,4e-05,4.69473]
[1617877998797,77.33,56681.1,0.0,0.9424,4e-05,4.70998]
[1617878003833,77.34,56683.55,0.0,0.94248,4e-05,4.70539]
[1617878008866,77.35,56682.03,0.0,0.94241,4e-05,4.7098]
[1617878013900,77.35,56686.45,0.0,0.94259,4e-05,4.6978]
[1617878018934,77.36,56687.74,0.0,0.94262,4e-05,4.69589]
[1617878023972,77.37,56692.22,0.0,0.94276,4e-05,4.68681]
[1617878029009,77.38,56698.17,0.0,0.94296,4e-05,4.67451]
[1617878034046,77.39,56695.5,0.0,0.94284,4e-05,4.68196]
[1617878039078,77.39,56699.33,0.0,0.94296,4e-05,4.67445]
[1617878044114,77.4,56699.79,0.0,0.94296,4e-05,4.67463]
[1617878049151,77.41,56690.11,0.0,0.94259,4e-05,4.69757]
[1617878054184,77.42,56680.19,0.0,0.94222,4e-05,4.72098]
[1617878059220,77.42,56679.02,0.0,0.94216,4e-05,4.72442]
[1617878064262,77.43,56680.64,0.0,0.94221,4e-05,4.72157]
[1617878069297,77.43,56681.53,0.0,0.94223,4e-05,4.72035]
[1617878074330,77.44,56691.69,0.0,0.94262,4e-05,4.6953]
[1617878079366,77.45,56692.85,0.0,0.94264,4e-05,4.6937]
[1617878084399,77.45,56693.31,0.0,0.94264,4e-05,4.69369]
[1617878089435,77.46,56692.93,0.0,0.94262,4e-05,4.69557]
[1617878094470,77.47,56695.35,0.0,0.94269,4e-05,4.69111]
[1617878099505,77.47,56697.91,0.0,0.94276,4e-05,4.68637]
[1617878104541,77.48,56698.93,0.0,0.94278,4e-05,4.68515]
[1617878109573,77.49,56699.41,0.0,0.94278,4e-05,4.68516]
[1617878114612,77.5,56694.01,0.0,0.94257,4e-05,4.69839]
[1617878119650,77.5,56692.7,0.0,0.94251,4e-05,4.70231]
[1617878124686,77.51,56689.07,0.0,0.94236,4e-05,4.71144]
[1617878129719,77.51,56696.47,0.0,0.94262,4e-05,4.69563]
[1617878134755,77.52,56701.61,0.0,0.94282,4e-05,4.68215]
[1617878139789,77.53,56702.61,0.0,0.94284,4e-05,4.68098]
[1617878144826,77.54,56703.83,0.0,0.94287,4e-05,4.67934]
[1617878149861,77.54,56712.69,0.0,0.94317,4e-05,4.66058]
[1617878154897,77.55,56718.65,0.0,0.94336,4e-05,4.64848]
[1617878159934,77.56,56711.13,0.0,0.94307,4e-05,4.66674]
[1617878164969,77.57,56714.89,0.0,0.94319,4e-05,4.65953]
[1617878170002,77.58,56714.67,0.0,0.94316,4e-05,4.66129]
[1617878175039,77.59,56714.13,0.0,0.94312,4e-05,4.66373]
[1617878180073,77.6,56711.76,0.0,0.94302,4e-05,4.67021]
[1617878185109,77.6,56716.46,0.0,0.94317,4e-05,4.66083]
[1617878190141,77.61,56712.99,0.0,0.94303,4e-05,4.66984]
[1617878195174,77.62,56704.22,0.0,0.94272,4e-05,4.68773]
[1617878200210,77.63,56707.62,0.0,0.94283,4e-05,4.68135]
[1617878205246,77.64,56708.72,0.0,0.94285,4e-05,4.67993]
[1617878210281,77.64,56710.13,0.0,0.94289,4e-05,4.67787]
[1617878215316,77.65,56709.4,0.0,0.94284,4e-05,4.68058]
[1617878220349,77.66,56712.85,0.0,0.94295,4e-05,4.67393]
[1617878225386,77.67,56718.8,0.0,0.94315,4e-05,4.66172]
[1617878230421,77.68,56726.29,0.0,0.9434,4e-05,4.64619]
[1617878235454,77.69,56729.03,0.0,0.94347,4e-05,4.64139]
[1617878240497,77.69,56735.19,0.0,0.94367,4e-05,4.62899]
[1617878245534,77.7,56734.91,0.0,0.94364,4e-05,4.63108]
[1617878250570,77.71,56728.81,0.0,0.9434,4e-05,4.64615]
[1617878255601,77.72,56738.92,0.0,0.94377,4e-05,4.62207]
[1617878260637,77.74,56735.79,0.0,0.94364,4e-05,4.63055]
[1617878265675,77.75,56741.45,0.0,0.94382,4e-05,4.61939]
[1617878270710,77.76,56741.29,0.0,0.94379,4e-05,4.62128]
[1617878275741,77.77,56740.23,0.0,0.94373,4e-05,4.62512]
[1617878281786,77.78,56738.46,0.0,0.94364,4e-05,4.63083]
[1617878286823,77.79,56727.66,0.0,0.94323,4e-05,4.65636]
[1617878291859,77.8,56736.15,0.0,0.94351,4e-05,4.63867]
[1617878296890,77.81,56737.74,0.0,0.94355,4e-05,4.63652]
[1617878301928,77.82,56737.1,0.0,0.9435,4e-05,4.63931]
[1617878306959,77.83,56737.32,0.0,0.94349,4e-05,4.64016]
[1617878311998,77.84,56748.5,0.0,0.9439,4e-05,4.61375]
[1617878317030,77.85,56748.26,0.0,0.94387,4e-05,4.6158]
[1617878322068,77.86,56752.43,0.0,0.94399,4e-05,4.60808]
[1617878327102,77.87,56757.9,0.0,0.94416,4e-05,4.59758]
[1617878332136,77.88,56761.61,0.0,0.94427,4e-05,4.59103]
[1617878337173,77.89,56761.06,0.0,0.94422,4e-05,4.59395]
[1617878342207,77.9,56762.48,0.0,0.94424,4e-05,4.59251]
[1617878347243,77.91,56755.03,0.0,0.94395,4e-05,4.61069]
[1617878352273,77.93,56757.63,0.0,0.94402,4e-05,4.60649]
[1617878357312,77.94,56761.39,0.0,0.94413,4e-05,4.59972]
[1617878362346,77.95,56760.87,0.0,0.94409,4e-05,4.6025]
[1617878367382,77.96,56752.1,0.0,0.94375,4e-05,4.62352]
[1617878372415,77.97,56748.58,0.0,0.94363,4e-05,4.63012]
[1617878377450,77.98,56755.88,0.0,0.94387,4e-05,4.61526]
[1617878382487,77.99,56751.96,0.0,0.94371,4e-05,4.62543]
[1617878387524,78.0,56756.89,0.0,0.94386,4e-05,4.61591]
[1617878392555,78.01,56748.96,0.0,0.94356,4e-05,4.63495]
[1617878397584,78.02,56749.76,0.0,0.94357,4e-05,4.63447]
[1617878402628,78.03,56748.44,0.0,0.9435,4e-05,4.63864]
[1617878407661,78.04,56747.93,0.0,0.94346,4e-05,4.64107]
[1617878413710,78.05,56748.46,0.0,0.94346,4e-05,4.64139]
[1617878418745,78.06,56747.13,0.0,0.94339,4e-05,4.64563]
[1617878423776,78.06,56746.71,0.0,0.94336,4e-05,4.64776]
[1617878428815,78.07,56751.81,0.0,0.94352,4e-05,4.63763]
[1617878433850,78.08,56750.59,0.0,0.94349,4e-05,4.6387]
[1617878438886,78.09,56748.23,0.0,0.94339,4e-05,4.64522]
[1617878443920,78.1,56748.52,0.0,0.94338,4e-05,4.64577]
[1617878450971,78.11,56748.24,0.0,0.94334,4e-05,4.64807]
[1617878456008,78.12,56748.07,0.0,0.94332,4e-05,4.64962]
[1617878461042,78.13,56751.46,0.0,0.94342,4e-05,4.64328]
[1617878466077,78.13,56748.4,0.0,0.94329,4e-05,4.65126]
[1617878472120,78.14,56748.07,0.0,0.94326,4e-05,4.65337]
[1617878477153,78.15,56748.94,0.0,0.94327,4e-05,4.65256]
[1617878484202,78.16,56749.65,0.0,0.94327,4e-05,4.65259]
[1617878490243,78.17,56749.28,0.0,0.94324,4e-05,4.65474]
[1617878495279,78.18,56749.0,0.0,0.94325,4e-05,4.65356]
[1617878501321,78.19,56749.69,0.0,0.94325,4e-05,4.65335]
[1617878506355,78.2,56751.05,0.0,0.94328,4e-05,4.65145]
[1617878511390,78.2,56752.04,0.0,0.9433,4e-05,4.65039]
[1617878516426,78.21,56752.47,0.0,0.9433,4e-05,4.65058]
[1617878522467,78.22,56751.47,0.0,0.94324,4e-05,4.65414]
[1617878528511,78.23,56750.69,0.0,0.94319,4e-05,4.65719]
[1617878533546,78.24,56748.69,0.0,0.9431,4e-05,4.66267]
[1617878538581,78.25,56748.87,0.0,0.94309,4e-05,4.6633]
[1617878543614,78.25,56748.79,0.0,0.94307,4e-05,4.6647]
[1617878549658,78.26,56748.79,0.0,0.94305,4e-05,4.66589]
[1617878554693,78.27,56750.51,0.0,0.94313,4e-05,4.66014]
[1617878559725,78.28,56749.32,0.0,0.94307,4e-05,4.66382]
[1617878564759,78.28,56747.73,0.0,0.943,4e-05,4.66832]
[1617878569798,78.29,56748.08,0.0,0.943,4e-05,4.6685]
[1617878574834,78.3,56748.45,0.0,0.943,4e-05,4.66863]
[1617878579875,78.3,56747.94,0.0,0.94296,4e-05,4.67071]
[1617878584908,78.31,56749.36,0.0,0.943,4e-05,4.6685]
[1617878589945,78.32,56750.12,0.0,0.94301,4e-05,4.66775]
[1617878594977,78.32,56749.44,0.0,0.94297,4e-05,4.67022]
[1617878600009,78.33,56749.42,0.0,0.94296,4e-05,4.6712]
[1617878605048,78.34,56757.33,0.0,0.94323,4e-05,4.65458]
[1617878610081,78.34,56759.2,0.0,0.94328,4e-05,4.65149]
[1617878615117,78.35,56757.25,0.0,0.94322,4e-05,4.65398]
[1617878620151,78.36,56752.92,0.0,0.94305,4e-05,4.66465]
[1617878625584,78.37,56754.75,0.0,0.9431,4e-05,4.66156]
[1617878631584,78.37,56755.79,0.0,0.94312,4e-05,4.66043]
[1617878637271,78.38,56756.54,0.0,0.94313,4e-05,4.65994]
[1617878642306,78.39,56757.11,0.0,0.94313,4e-05,4.65968]
[1617878649584,78.4,56757.64,0.0,0.94313,4e-05,4.6599]
[1617878655407,78.41,56757.6,0.0,0.94311,4e-05,4.66117]
[1617878660443,78.41,56759.24,0.0,0.94315,4e-05,4.65852]
[1617878666483,78.42,56758.57,0.0,0.94311,4e-05,4.66119]
[1617878671517,78.43,56758.54,0.0,0.94313,4e-05,4.65931]
[1617878676555,78.44,56760.53,0.0,0.94318,4e-05,4.65591]
[1617878681590,78.44,56761.66,0.0,0.94321,4e-05,4.65439]
[1617878686624,78.45,56760.61,0.0,0.94316,4e-05,4.65774]
[1617878692668,78.46,56759.98,0.0,0.94311,4e-05,4.66032]
[1617878697701,78.47,56772.17,0.0,0.94353,4e-05,4.63434]
[1617878702735,78.47,56782.7,0.0,0.94389,4e-05,4.61233]
[1617878707773,78.49,56787.78,0.0,0.94404,4e-05,4.60285]
[1617878712803,78.5,56790.09,0.0,0.9441,4e-05,4.59923]
[1617878717839,78.51,56792.09,0.0,0.94414,4e-05,4.59628]
[1617878722875,78.52,56792.85,0.0,0.94415,4e-05,4.59607]
[1617878727913,78.53,56794.13,0.0,0.94417,4e-05,4.59474]
[1617878732948,78.54,56795.29,0.0,0.94422,4e-05,4.59078]
[1617878737979,78.55,56795.95,0.0,0.94422,4e-05,4.59082]
[1617878743014,78.56,56802.91,0.0,0.94444,3e-05,4.5771]
[1617878748061,78.57,56803.07,0.0,0.94442,3e-05,4.57836]
[1617878753096,78.58,56802.99,0.0,0.94439,3e-05,4.58014]
[1617878758132,78.59,56804.28,0.0,0.94441,3e-05,4.57889]
[1617878763166,78.6,56824.63,0.0,0.9451,3e-05,4.53603]
[1617878768201,78.62,56843.27,0.0,0.94571,3e-05,4.49757]
[1617878773236,78.63,56836.91,0.0,0.94546,3e-05,4.51353]
[1617878778271,78.65,56844.74,0.0,0.94569,3e-05,4.49872]
[1617878783309,78.67,56849.14,0.0,0.94581,3e-05,4.49143]
[1617878788340,78.68,56857.02,0.0,0.94604,3e-05,4.47668]
[1617878793377,78.7,56867.31,0.0,0.94639,3e-05,4.45412]
[1617878798412,78.72,56867.49,0.0,0.94635,3e-05,4.45627]
[1617878803446,78.73,56878.71,0.0,0.94669,3e-05,4.43469]
[1617878808481,78.75,56874.39,0.0,0.94651,3e-05,4.44663]
[1617878813513,78.77,56878.04,0.0,0.94659,3e-05,4.4414]
[1617878818554,78.79,56877.97,0.0,0.94655,3e-05,4.44418]
[1617878823585,78.81,56880.32,0.0,0.94659,3e-05,4.44175]
[1617878828623,78.83,56882.49,0.0,0.94662,3e-05,4.43976]
[1617878833658,78.85,56884.53,0.0,0.94665,3e-05,4.43804]
[1617878838693,78.87,56876.42,0.0,0.94634,3e-05,4.45802]
[1617878843729,78.88,56862.44,0.0,0.94583,3e-05,4.49041]
[1617878848766,78.9,56858.04,0.0,0.94564,3e-05,4.50211]
[1617878853796,78.91,56860.68,0.0,0.94573,3e-05,4.49564]
[1617878858835,78.93,56866.66,0.0,0.9459,3e-05,4.48491]
[1617878863866,78.94,56869.12,0.0,0.94595,3e-05,4.48188]
[1617878868907,78.96,56860.51,0.0,0.94563,3e-05,4.5026]
[1617878873938,78.98,56859.76,0.0,0.94556,3e-05,4.50673]
[1617878878976,78.99,56856.83,0.0,0.94543,3e-05,4.51507]
[1617878884011,79.0,56856.64,0.0,0.94539,3e-05,4.51747]
[1617878889584,79.02,56856.61,0.0,0.94536,3e-05,4.51949]
[1617878895086,79.03,56852.25,0.0,0.94518,3e-05,4.53122]
[1617878900123,79.05,56852.15,0.0,0.94515,3e-05,4.53328]
[1617878905157,79.06,56853.51,0.0,0.94517,3e-05,4.53217]
[1617878910191,79.07,56853.73,0.0,0.94515,3e-05,4.53351]
[1617878915229,79.09,56862.66,0.0,0.94545,3e-05,4.51323]
[1617878920272,79.1,56868.6,0.0,0.94563,3e-05,4.5024]
[1617878925301,79.12,56872.08,0.0,0.94571,3e-05,4.49698]
[1617878931345,79.13,56874.28,0.0,0.94575,3e-05,4.49478]
[1617878936378,79.15,56872.04,0.0,0.94564,3e-05,4.50167]
[1617878941414,79.16,56867.81,0.0,0.94547,3e-05,4.51282]
[1617878946448,79.18,56867.12,0.0,0.94541,3e-05,4.51624]
[1617878951566,79.19,56868.28,0.0,0.94542,3e-05,4.51566]
[1617878956574,79.2,56868.99,0.0,0.94542,3e-05,4.51604]
[1617878961584,79.22,56868.69,0.0,0.94538,3e-05,4.51859]
[1617878966641,79.23,56867.5,0.0,0.94531,3e-05,4.52304]
[1617878971678,79.24,56867.09,0.0,0.9453,3e-05,4.52285]
[1617878976712,79.26,56864.56,0.0,0.94518,3e-05,4.53013]
[1617878981749,79.27,56864.17,0.0,0.94514,3e-05,4.53276]
[1617878986785,79.28,56865.76,0.0,0.94517,3e-05,4.5311]
[1617878991817,79.29,56868.75,0.0,0.94525,3e-05,4.52642]
[1617878996853,79.31,56868.24,0.0,0.9452,3e-05,4.52932]
[1617879001889,79.32,56848.32,0.0,0.94449,3e-05,4.574]
[1617879006923,79.33,56841.75,0.0,0.94424,3e-05,4.58967]
[1617879011956,79.34,56838.98,0.0,0.94413,3e-05,4.59697]
[1617879016991,79.34,56834.32,0.0,0.94395,3e-05,4.60832]
[1617879022029,79.35,56829.86,0.0,0.94377,3e-05,4.61915]
[1617879027067,79.36,56828.12,0.0,0.9437,3e-05,4.62399]
[1617879032103,79.37,56826.34,0.0,0.94365,4e-05,4.62615]
[1617879037138,79.38,56825.94,0.0,0.94362,4e-05,4.62799]
[1617879042170,79.38,56827.0,0.0,0.94364,4e-05,4.62662]
[1617879047209,79.39,56827.63,0.0,0.94365,4e-05,4.62622]
[1617879052241,79.4,56827.01,0.0,0.94361,4e-05,4.62852]
[1617879057584,79.4,56827.13,0.0,0.9436,4e-05,4.62922]
[1617879063319,79.41,56826.92,0.0,0.94358,4e-05,4.63081]
[1617879069362,79.42,56833.1,0.0,0.94378,3e-05,4.61845]
[1617879074395,79.43,56830.37,0.0,0.94366,3e-05,4.62541]
[1617879079433,79.43,56825.48,0.0,0.94348,4e-05,4.63701]
[1617879084584,79.44,56822.12,0.0,0.94335,4e-05,4.64519]
[1617879090518,79.44,56821.91,0.0,0.94333,4e-05,4.6466]
[1617879095554,79.45,56820.18,0.0,0.94328,4e-05,4.64824]
[1617879100586,79.46,56810.79,0.0,0.94294,4e-05,4.66956]
[1617879105625,79.46,56805.01,0.0,0.94273,4e-05,4.6828]
[1617879110658,79.46,56802.78,0.0,0.94264,4e-05,4.68817]
[1617879115692,79.47,56800.49,0.0,0.94256,4e-05,4.69364]
[1617879120731,79.47,56799.72,0.0,0.94252,4e-05,4.69573]
[1617879125765,79.47,56797.5,0.0,0.94244,4e-05,4.70099]
[1617879130799,79.47,56791.62,0.0,0.94222,4e-05,4.71423]
[1617879135833,79.47,56792.19,0.0,0.94224,4e-05,4.71321]
[1617879140869,79.48,56786.97,0.0,0.94205,4e-05,4.72494]
[1617879145906,79.48,56783.62,0.0,0.94193,4e-05,4.73246]
[1617879150940,79.48,56770.34,0.0,0.94145,4e-05,4.7619]
[1617879155976,79.48,56774.32,0.0,0.94163,4e-05,4.75001]
[1617879161009,79.48,56775.28,0.0,0.94166,4e-05,4.74782]
[1617879166044,79.48,56776.05,0.0,0.94169,4e-05,4.74607]
[1617879171082,79.48,56806.18,0.0,0.94277,4e-05,4.67957]
[1617879173093,79.48,56834.81,0.0,0.94377,3e-05,4.61721]
[1617879177123,79.48,56869.66,0.0,0.94496,3e-05,4.54254]
[1617879182155,79.5,56866.88,0.0,0.94484,3e-05,4.55013]
[1617879187193,79.51,56862.58,0.0,0.94467,3e-05,4.56094]
[1617879192226,79.52,56856.63,0.0,0.94445,3e-05,4.57519]
[1617879197261,79.53,56860.5,0.0,0.94456,3e-05,4.56816]
[1617879202297,79.54,56862.05,0.0,0.94459,3e-05,4.56618]
[1617879207331,79.55,56855.53,0.0,0.94434,3e-05,4.582]
[1617879212368,79.56,56855.16,0.0,0.94434,3e-05,4.58117]
[1617879217402,79.57,56865.06,0.0,0.94466,3e-05,4.56107]
[1617879222437,79.58,56868.69,0.0,0.94476,3e-05,4.55471]
[1617879227469,79.59,56869.48,0.0,0.94477,3e-05,4.5545]
[1617879232506,79.6,56871.63,0.0,0.94482,3e-05,4.55135]
[1617879237544,79.61,56870.0,0.0,0.94474,3e-05,4.55636]
[1617879242574,79.62,56861.05,0.0,0.94441,3e-05,4.57714]
[1617879247611,79.63,56835.5,0.0,0.9435,3e-05,4.63376]
[1617879252653,79.63,56821.43,0.0,0.943,4e-05,4.6652]
[1617879257691,79.63,56818.04,0.0,0.94287,4e-05,4.6731]
[1617879262723,79.64,56818.64,0.0,0.94288,4e-05,4.67227]
[1617879267761,79.64,56836.89,0.0,0.94351,3e-05,4.63308]
[1617879272794,79.65,56827.91,0.0,0.94322,4e-05,4.65045]
[1617879277831,79.65,56826.54,0.0,0.94316,4e-05,4.65412]
[1617879282866,79.66,56829.61,0.0,0.94326,4e-05,4.64811]
[1617879287899,79.66,56834.42,0.0,0.94342,4e-05,4.63831]
[1617879292935,79.67,56835.16,0.0,0.94343,4e-05,4.63753]
[1617879297969,79.67,56832.35,0.0,0.94332,4e-05,4.64441]
[1617879303006,79.68,56830.14,0.0,0.94323,4e-05,4.64993]
[1617879308039,79.68,56826.53,0.0,0.94309,4e-05,4.65849]
[1617879313076,79.69,56823.14,0.0,0.94297,4e-05,4.66648]
[1617879318110,79.69,56831.4,0.0,0.94325,4e-05,4.64905]
[1617879323147,79.7,56835.02,0.0,0.94336,4e-05,4.64189]
[1617879328179,79.7,56835.33,0.0,0.94336,4e-05,4.64194]
[1617879333220,79.71,56843.82,0.0,0.94368,3e-05,4.62134]
[1617879338252,79.72,56865.02,0.0,0.9444,3e-05,4.57648]
[1617879343287,79.72,56857.61,0.0,0.94412,3e-05,4.59374]
[1617879348324,79.73,56859.02,0.0,0.94415,3e-05,4.59187]
[1617879353354,79.74,56858.83,0.0,0.94413,3e-05,4.59342]
[1617879358395,79.75,56867.42,0.0,0.94441,3e-05,4.57597]
[1617879363427,79.76,56869.37,0.0,0.94445,3e-05,4.57305]
[1617879368466,79.77,56866.59,0.0,0.94434,3e-05,4.58027]
[1617879373499,79.78,56852.99,0.0,0.94385,3e-05,4.61105]
[1617879378534,79.78,56851.51,0.0,0.94378,3e-05,4.6152]
[1617879383569,79.79,56824.23,0.0,0.94282,4e-05,4.67532]
[1617879388605,79.79,56819.27,0.0,0.94263,4e-05,4.68661]
[1617879393639,79.79,56818.66,0.0,0.94264,4e-05,4.68538]
[1617879398674,79.8,56819.16,0.0,0.94265,4e-05,4.68464]
[1617879403706,79.8,56818.93,0.0,0.94264,4e-05,4.6855]
[1617879408746,79.8,56817.66,0.0,0.94259,4e-05,4.68863]
[1617879413778,79.8,56817.37,0.0,0.94257,4e-05,4.68959]
[1617879418819,79.81,56817.88,0.0,0.94259,4e-05,4.68882]
[1617879423855,79.81,56816.3,0.0,0.94252,4e-05,4.6926]
[1617879428894,79.81,56817.84,0.0,0.94257,4e-05,4.68955]
[1617879433925,79.81,56826.28,0.0,0.94287,4e-05,4.67142]
[1617879438963,79.82,56830.47,0.0,0.94301,4e-05,4.66278]
[1617879443997,79.82,56832.51,0.0,0.94307,4e-05,4.65886]
[1617879449033,79.82,56833.93,0.0,0.94311,4e-05,4.65634]
[1617879454065,79.83,56834.42,0.0,0.94315,4e-05,4.65293]
[1617879459100,79.83,56833.17,0.0,0.9431,4e-05,4.65626]
[1617879464139,79.84,56832.78,0.0,0.94307,4e-05,4.65769]
[1617879469172,79.84,56822.54,0.0,0.94271,4e-05,4.68056]
[1617879474209,79.84,56818.34,0.0,0.94255,4e-05,4.69009]
[1617879479243,79.85,56820.21,0.0,0.94261,4e-05,4.68632]
[1617879484279,79.85,56813.38,0.0,0.94237,4e-05,4.7016]
[1617879489314,79.85,56812.25,0.0,0.94232,4e-05,4.70428]
[1617879494346,79.85,56813.44,0.0,0.94236,4e-05,4.70186]
[1617879499384,79.85,56812.6,0.0,0.94233,4e-05,4.70391]
[1617879504418,79.85,56808.81,0.0,0.94219,4e-05,4.7124]
[1617879509449,79.85,56803.86,0.0,0.94201,4e-05,4.72337]
[1617879514487,79.85,56795.98,0.0,0.94177,4e-05,4.73771]
[1617879519522,79.85,56793.51,0.0,0.94168,4e-05,4.74305]
[1617879524558,79.85,56784.49,0.0,0.94136,4e-05,4.76281]
[1617879529592,79.85,56783.66,0.0,0.94133,4e-05,4.76436]
[1617879534626,79.85,56783.5,0.0,0.94133,4e-05,4.76441]
[1617879539663,79.85,56781.48,0.0,0.94126,4e-05,4.76862]
[1617879544696,79.84,56784.84,0.0,0.94139,4e-05,4.76081]
[1617879549730,79.84,56785.84,0.0,0.94143,4e-05,4.75835]
[1617879555584,79.84,56787.28,0.0,0.94149,4e-05,4.75492]
[1617879561584,79.84,56787.44,0.0,0.9415,4e-05,4.75432]
[1617879566848,79.84,56804.52,0.0,0.94211,4e-05,4.71651]
[1617879571892,79.84,56817.98,0.0,0.94262,4e-05,4.68426]
[1617879576922,79.84,56822.98,0.0,0.94279,4e-05,4.67365]
[1617879581956,79.84,56802.83,0.0,0.94207,4e-05,4.71811]
[1617879587001,79.84,56802.59,0.0,0.94206,4e-05,4.7187]
[1617879592032,79.84,56808.45,0.0,0.94227,4e-05,4.70596]
[1617879597070,79.85,56809.92,0.0,0.94231,4e-05,4.70295]
[1617879602104,79.85,56806.09,0.0,0.94218,4e-05,4.7115]
[1617879607139,79.85,56805.22,0.0,0.94214,4e-05,4.71353]
[1617879612175,79.85,56803.81,0.0,0.94209,4e-05,4.71671]
[1617879618221,79.85,56804.27,0.0,0.94211,4e-05,4.71581]
[1617879623252,79.85,56804.14,0.0,0.9421,4e-05,4.7162]
[1617879628290,79.85,56803.49,0.0,0.94207,4e-05,4.71775]
[1617879633323,79.85,56793.04,0.0,0.94173,4e-05,4.7378]
[1617879638355,79.85,56787.46,0.0,0.94154,4e-05,4.75001]
[1617879644402,79.85,56789.48,0.0,0.94161,4e-05,4.74537]
[1617879649433,79.85,56790.57,0.0,0.94165,4e-05,4.74283]
[1617879654472,79.85,56787.9,0.0,0.94156,4e-05,4.74858]
[1617879659504,79.84,56783.27,0.0,0.9414,4e-05,4.75859]
[1617879664541,79.84,56778.85,0.0,0.94124,4e-05,4.76809]
[1617879669575,79.84,56774.36,0.0,0.94108,4e-05,4.77768]
[1617879674609,79.84,56771.64,0.0,0.94099,4e-05,4.78331]
[1617879679648,79.83,56758.52,0.0,0.94052,4e-05,4.8119]
[1617879684684,79.83,56750.67,0.0,0.94025,4e-05,4.82866]
[1617879689719,79.82,56706.1,0.0,0.93862,4e-05,4.9277]
[1617879691731,79.82,56706.46,0.0,0.93867,4e-05,4.9232]
[1617879696767,79.81,56702.95,0.0,0.93857,4e-05,4.92955]
[1617879701803,79.79,56688.0,0.0,0.93803,4e-05,4.96168]
[1617879706839,79.78,56686.8,0.0,0.93802,4e-05,4.96251]
[1617879711869,79.77,56689.28,0.0,0.93814,4e-05,4.95502]
[1617879716909,79.75,56705.3,0.0,0.93878,4e-05,4.9167]
[1617879721943,79.74,56698.43,0.0,0.93854,4e-05,4.93066]
[1617879726976,79.73,56713.04,0.0,0.93911,4e-05,4.89623]
[1617879732014,79.72,56713.18,0.0,0.93914,4e-05,4.89461]
[1617879737049,79.71,56716.82,0.0,0.93929,4e-05,4.88518]
[1617879742084,79.7,56718.55,0.0,0.93938,4e-05,4.88004]
[1617879747116,79.7,56714.5,0.0,0.93925,4e-05,4.88792]
[1617879752152,79.69,56713.08,0.0,0.93925,4e-05,4.88681]
[1617879757195,79.68,56708.22,0.0,0.93909,4e-05,4.89651]
[1617879762231,79.67,56708.87,0.0,0.93913,4e-05,4.89375]
[1617879767265,79.66,56709.4,0.0,0.93917,4e-05,4.89127]
[1617879772299,79.65,56708.78,0.0,0.93917,4e-05,4.89143]
[1617879777334,79.64,56707.57,0.0,0.93914,4e-05,4.89289]
[1617879782368,79.63,56706.83,0.0,0.93914,4e-05,4.8933]
[1617879787402,79.62,56702.86,0.0,0.93901,4e-05,4.90093]
[1617879792439,79.61,56705.62,0.0,0.93913,4e-05,4.8934]
[1617879797474,79.61,56706.66,0.0,0.93919,4e-05,4.88981]
[1617879802510,79.6,56710.7,0.0,0.93936,4e-05,4.87949]
[1617879807544,79.59,56725.39,0.0,0.93992,4e-05,4.84541]
[1617879812580,79.58,56739.03,0.0,0.94047,4e-05,4.81117]
[1617879817617,79.58,56746.44,0.0,0.94075,4e-05,4.79409]
[1617879822648,79.58,56745.16,0.0,0.94071,4e-05,4.79646]
[1617879827686,79.57,56745.33,0.0,0.94072,4e-05,4.7956]
[1617879832719,79.57,56747.31,0.0,0.9408,4e-05,4.79073]
[1617879837751,79.57,56745.24,0.0,0.94073,4e-05,4.79486]
[1617879842789,79.56,56737.66,0.0,0.94046,4e-05,4.81133]
[1617879847821,79.56,56730.62,0.0,0.94021,4e-05,4.82643]
[1617879852860,79.55,56728.89,0.0,0.94016,4e-05,4.82959]
[1617879857897,79.55,56729.9,0.0,0.94021,4e-05,4.82658]
[1617879862929,79.54,56728.37,0.0,0.94017,4e-05,4.82927]
[1617879867965,79.54,56728.44,0.0,0.94018,4e-05,4.82837]
[1617879873001,79.53,56702.31,0.0,0.93926,4e-05,4.88325]
[1617879878034,79.52,56698.94,0.0,0.93915,4e-05,4.88962]
[1617879883069,79.51,56699.55,0.0,0.9392,4e-05,4.88703]
[1617879888107,79.51,56694.67,0.0,0.93903,4e-05,4.89682]
[1617879893139,79.5,56694.17,0.0,0.93904,4e-05,4.89645]
[1617879898175,79.49,56695.29,0.0,0.9391,4e-05,4.89264]
[1617879903209,79.48,56696.28,0.0,0.93916,4e-05,4.8892]
[1617879908247,79.47,56694.72,0.0,0.93912,4e-05,4.8915]
[1617879914288,79.46,56694.53,0.0,0.93914,4e-05,4.89044]
[1617879919323,79.45,56699.07,0.0,0.93932,4e-05,4.87904]
[1617879924358,79.44,56698.61,0.0,0.93932,4e-05,4.87896]
[1617879929393,79.44,56700.83,0.0,0.93942,4e-05,4.87283]
[1617879934431,79.43,56703.06,0.0,0.93956,4e-05,4.86379]
[1617879939464,79.42,56705.44,0.0,0.93966,4e-05,4.85745]
[1617879944499,79.41,56705.85,0.0,0.93969,4e-05,4.85559]
[1617879950542,79.41,56706.6,0.0,0.93974,4e-05,4.85281]
[1617879956584,79.4,56711.74,0.0,0.93994,4e-05,4.84025]
[1617879961620,79.39,56711.41,0.0,0.93994,4e-05,4.84019]
[1617879966657,79.39,56711.45,0.0,0.93996,4e-05,4.83932]
[1617879971691,79.38,56710.66,0.0,0.93994,4e-05,4.84031]
[1617879976727,79.38,56720.64,0.0,0.94032,4e-05,4.81717]
[1617879981757,79.37,56716.64,0.0,0.94018,4e-05,4.82552]
[1617879986796,79.37,56732.45,0.0,0.94077,4e-05,4.78953]
[1617879991829,79.37,56754.47,0.0,0.94161,4e-05,4.73732]
[1617879996867,79.37,56757.26,0.0,0.94171,4e-05,4.73115]
[1617880001902,79.37,56762.18,0.0,0.94188,4e-05,4.72036]
[1617880006938,79.37,56767.13,0.0,0.94206,4e-05,4.70955]
[1617880011971,79.37,56772.67,0.0,0.94225,4e-05,4.69763]
[1617880017006,79.38,56769.75,0.0,0.94214,4e-05,4.70441]
[1617880022042,79.38,56768.2,0.0,0.94208,4e-05,4.7081]
[1617880028080,79.38,56770.19,0.0,0.94215,4e-05,4.70407]
[1617880033118,79.38,56769.08,0.0,0.94211,4e-05,4.70681]
[1617880038153,79.38,56770.14,0.0,0.94214,4e-05,4.70475]
[1617880044195,79.39,56770.22,0.0,0.94214,4e-05,4.70492]
[1617880049226,79.39,56772.34,0.0,0.94221,4e-05,4.70056]
[1617880054267,79.39,56773.08,0.0,0.94226,4e-05,4.69629]
[1617880059301,79.39,56774.14,0.0,0.94229,4e-05,4.69432]
[1617880064335,79.4,56775.76,0.0,0.94235,4e-05,4.69112]
[1617880069369,79.4,56776.13,0.0,0.94235,4e-05,4.69075]
[1617880074402,79.4,56778.51,0.0,0.94243,4e-05,4.6859]
[1617880079439,79.41,56779.67,0.0,0.94247,4e-05,4.68378]
[1617880084474,79.41,56779.67,0.0,0.94246,4e-05,4.68422]
[1617880089511,79.41,56777.59,0.0,0.94238,4e-05,4.68925]
[1617880095561,79.41,56774.49,0.0,0.94226,4e-05,4.69654]
[1617880100595,79.42,56768.24,0.0,0.94203,4e-05,4.71063]
[1617880105629,79.42,56750.29,0.0,0.94138,4e-05,4.75041]
[1617880110664,79.42,56748.1,0.0,0.94131,4e-05,4.75517]
[1617880115701,79.41,56749.02,0.0,0.94137,4e-05,4.75003]
[1617880120733,79.41,56749.61,0.0,0.9414,4e-05,4.74867]
[1617880125771,79.41,56750.43,0.0,0.94143,4e-05,4.74679]
[1617880130806,79.41,56748.05,0.0,0.94134,4e-05,4.75196]
[1617880135839,79.41,56737.15,0.0,0.94095,4e-05,4.77606]
[1617880140874,79.41,56725.89,0.0,0.94054,4e-05,4.80094]
[1617880145912,79.41,56721.87,0.0,0.9404,4e-05,4.8094]
[1617880150942,79.4,56719.14,0.0,0.94031,4e-05,4.81495]
[1617880155979,79.4,56712.5,0.0,0.94008,4e-05,4.82923]
[1617880161016,79.39,56710.2,0.0,0.94,4e-05,4.83369]
[1617880166051,79.39,56709.27,0.0,0.93998,4e-05,4.83502]
[1617880171085,79.38,56707.66,0.0,0.93996,4e-05,4.83487]
[1617880176117,79.38,56707.95,0.0,0.93999,4e-05,4.83347]
[1617880181155,79.37,56703.86,0.0,0.93985,4e-05,4.84191]
[1617880186190,79.37,56702.24,0.0,0.9398,4e-05,4.84473]
[1617880191222,79.36,56687.34,0.0,0.93926,4e-05,4.87748]
[1617880196258,79.35,56696.38,0.0,0.93961,4e-05,4.85601]
[1617880201296,79.35,56700.18,0.0,0.93977,4e-05,4.84656]
[1617880206329,79.34,56705.66,0.0,0.93998,4e-05,4.83346]
[1617880211364,79.33,56708.44,0.0,0.9401,4e-05,4.82646]
[1617880216400,79.33,56709.07,0.0,0.94013,4e-05,4.82438]
[1617880221434,79.33,56733.76,0.0,0.94105,4e-05,4.76862]
[1617880226470,79.33,56738.52,0.0,0.94122,4e-05,4.75782]
[1617880231503,79.32,56746.83,0.0,0.94156,4e-05,4.73628]
[1617880236538,79.33,56755.35,0.0,0.94187,4e-05,4.71747]
[1617880241576,79.33,56762.53,0.0,0.94212,4e-05,4.70188]
[1617880246611,79.33,56761.43,0.0,0.94207,4e-05,4.70463]
[1617880251647,79.33,56764.1,0.0,0.94217,4e-05,4.69904]
[1617880256681,79.34,56770.34,0.0,0.94238,4e-05,4.68563]
[1617880261715,79.34,56782.99,0.0,0.94283,4e-05,4.65824]
[1617880266757,79.34,56790.41,0.0,0.94308,4e-05,4.64264]
[1617880271791,79.35,56785.79,0.0,0.9429,4e-05,4.65354]
[1617880276829,79.35,56784.32,0.0,0.94284,4e-05,4.65747]
[1617880281864,79.36,56795.28,0.0,0.94322,4e-05,4.63413]
[1617880286898,79.37,56795.08,0.0,0.9432,4e-05,4.63541]
[1617880291935,79.37,56793.72,0.0,0.94317,4e-05,4.63629]
[1617880297977,79.38,56798.63,0.0,0.94333,4e-05,4.62658]
[1617880303010,79.38,56800.09,0.0,0.94336,4e-05,4.62428]
[1617880308046,79.39,56801.36,0.0,0.94339,4e-05,4.62244]
[1617880313080,79.4,56801.78,0.0,0.9434,4e-05,4.62245]
[1617880318114,79.4,56802.18,0.0,0.94339,4e-05,4.62251]
[1617880323150,79.41,56803.79,0.0,0.94344,4e-05,4.61993]
[1617880328187,79.42,56804.6,0.0,0.94345,4e-05,4.6191]
[1617880333264,79.42,56804.3,0.0,0.94343,4e-05,4.6207]
[1617880338584,79.43,56801.88,0.0,0.94333,4e-05,4.62693]
[1617880344343,79.44,56782.86,0.0,0.94264,4e-05,4.66961]
[1617880349378,79.44,56780.0,0.0,0.94253,4e-05,4.67643]
[1617880354411,79.45,56769.13,0.0,0.94216,4e-05,4.6979]
[1617880359446,79.45,56753.75,0.0,0.94161,4e-05,4.73212]
[1617880364482,79.45,56751.79,0.0,0.94153,4e-05,4.7365]
[1617880369517,79.45,56749.95,0.0,0.94147,4e-05,4.74058]
[1617880374553,79.45,56756.88,0.0,0.94172,4e-05,4.72521]
[1617880379584,79.45,56754.76,0.0,0.94164,4e-05,4.73001]
[1617880384621,79.45,56748.35,0.0,0.94141,4e-05,4.74425]
[1617880389657,79.45,56734.89,0.0,0.94092,4e-05,4.77393]
[1617880394690,79.44,56736.1,0.0,0.94097,4e-05,4.7709]
[1617880399727,79.44,56742.21,0.0,0.9412,4e-05,4.75701]
[1617880404764,79.44,56738.28,0.0,0.94106,4e-05,4.76558]
[1617880410584,79.44,56733.81,0.0,0.9409,4e-05,4.77526]
[1617880415839,79.43,56734.32,0.0,0.94096,4e-05,4.7708]
[1617880420873,79.43,56738.38,0.0,0.94111,4e-05,4.7615]
[1617880425918,79.43,56750.4,0.0,0.94155,4e-05,4.73467]
[1617880430950,79.43,56751.39,0.0,0.94158,4e-05,4.7325]
[1617880435986,79.43,56750.99,0.0,0.94157,4e-05,4.73342]
[1617880441020,79.43,56754.09,0.0,0.94168,4e-05,4.72661]
[1617880446056,79.43,56756.13,0.0,0.94175,4e-05,4.72216]
[1617880451091,79.44,56775.88,0.0,0.94246,4e-05,4.67879]
[1617880456125,79.44,56782.27,0.0,0.94268,4e-05,4.66522]
[1617880461163,79.44,56781.22,0.0,0.94263,4e-05,4.66809]
[1617880466196,79.45,56780.97,0.0,0.94261,4e-05,4.66916]
[1617880471233,79.45,56786.76,0.0,0.94284,4e-05,4.65406]
[1617880476268,79.46,56789.04,0.0,0.94291,4e-05,4.64972]
[1617880481300,79.46,56791.6,0.0,0.94299,4e-05,4.64479]
[1617880486337,79.47,56789.12,0.0,0.94289,4e-05,4.65099]
[1617880491371,79.47,56782.01,0.0,0.94263,4e-05,4.66721]
[1617880496407,79.47,56780.52,0.0,0.94257,4e-05,4.671]
[1617880501441,79.48,56778.64,0.0,0.9425,4e-05,4.67563]
[1617880506475,79.48,56782.32,0.0,0.94262,4e-05,4.66805]
[1617880511523,79.48,56774.15,0.0,0.94232,4e-05,4.68648]
[1617880516552,79.49,56772.83,0.0,0.94227,4e-05,4.68977]
[1617880521584,79.49,56769.96,0.0,0.94216,4e-05,4.69645]
[1617880526624,79.49,56763.42,0.0,0.94192,4e-05,4.71113]
[1617880531658,79.49,56747.14,0.0,0.94136,4e-05,4.74431]
[1617880536694,79.49,56738.77,0.0,0.94106,4e-05,4.76281]
[1617880541728,79.49,56738.54,0.0,0.94106,4e-05,4.7631]
[1617880546761,79.49,56736.05,0.0,0.94097,4e-05,4.76841]
[1617880551799,79.49,56744.47,0.0,0.94128,4e-05,4.74949]
[1617880556830,79.49,56749.03,0.0,0.94145,4e-05,4.73924]
[1617880561870,79.49,56758.91,0.0,0.9418,4e-05,4.71739]
[1617880566906,79.49,56764.91,0.0,0.94202,4e-05,4.70431]
[1617880571940,79.49,56785.17,0.0,0.94274,4e-05,4.66]
[1617880576976,79.49,56791.24,0.0,0.94294,4e-05,4.6473]
[1617880582010,79.5,56787.85,0.0,0.94281,4e-05,4.65542]
[1617880587584,79.5,56788.48,0.0,0.94282,4e-05,4.65466]
[1617880593093,79.51,56790.48,0.0,0.94291,4e-05,4.64809]
[1617880598125,79.51,56805.0,0.0,0.94342,4e-05,4.61709]
[1617880603160,79.52,56811.19,0.0,0.94362,4e-05,4.60453]
[1617880608193,79.53,56812.18,0.0,0.94364,4e-05,4.6034]
[1617880613231,79.54,56810.83,0.0,0.94357,4e-05,4.60735]
[1617880618265,79.54,56811.28,0.0,0.94357,4e-05,4.60737]
[1617880623301,79.55,56812.28,0.0,0.94359,4e-05,4.60619]
[1617880628334,79.56,56812.54,0.0,0.94359,4e-05,4.60663]
[1617880633377,79.56,56812.16,0.0,0.94356,4e-05,4.60846]
[1617880638584,79.57,56814.25,0.0,0.94362,4e-05,4.6049]
[1617880644453,79.58,56811.48,0.0,0.9435,4e-05,4.61214]
[1617880649486,79.59,56804.55,0.0,0.94324,4e-05,4.62814]
[1617880654524,79.59,56804.47,0.0,0.94326,4e-05,4.62618]
[1617880659560,79.6,56803.2,0.0,0.9432,4e-05,4.62981]
[1617880664594,79.6,56782.18,0.0,0.94244,4e-05,4.67665]
[1617880669629,79.61,56786.73,0.0,0.9426,4e-05,4.66707]
[1617880674665,79.61,56789.65,0.0,0.9427,4e-05,4.66116]
[1617880679699,79.61,56788.58,0.0,0.94265,4e-05,4.66405]
[1617880684735,79.62,56788.17,0.0,0.94263,4e-05,4.66545]
[1617880689769,79.62,56787.81,0.0,0.94261,4e-05,4.66677]
[1617880694805,79.62,56784.75,0.0,0.94249,4e-05,4.67396]
[1617880699838,79.63,56786.04,0.0,0.94253,4e-05,4.67159]
[1617880704877,79.63,56803.02,0.0,0.94312,4e-05,4.63496]
[1617880710584,79.64,56810.37,0.0,0.94337,4e-05,4.61992]
[1617880715952,79.65,56809.49,0.0,0.94335,4e-05,4.61975]
[1617880722584,79.65,56809.66,0.0,0.94334,4e-05,4.62058]
[1617880728037,79.66,56821.34,0.0,0.94374,4e-05,4.59609]
[1617880733068,79.67,56825.04,0.0,0.94385,3e-05,4.5891]
[1617880738106,79.68,56826.07,0.0,0.94387,3e-05,4.58801]
[1617880743141,79.69,56823.6,0.0,0.94376,4e-05,4.59467]
[1617880748176,79.69,56819.29,0.0,0.94359,4e-05,4.60508]
[1617880753210,79.7,56812.62,0.0,0.94335,4e-05,4.62051]
[1617880758245,79.71,56813.04,0.0,0.94335,4e-05,4.62042]
[1617880763281,79.71,56812.25,0.0,0.94331,4e-05,4.62298]
[1617880768315,79.72,56805.78,0.0,0.94307,4e-05,4.6379]
[1617880773350,79.72,56807.92,0.0,0.94316,4e-05,4.63103]
[1617880778395,79.73,56803.47,0.0,0.94299,4e-05,4.6415]
[1617880783429,79.73,56798.42,0.0,0.9428,4e-05,4.65317]
[1617880788463,79.74,56803.67,0.0,0.94298,4e-05,4.64225]
[1617880793499,79.74,56800.47,0.0,0.94286,4e-05,4.64997]
[1617880798534,79.75,56800.52,0.0,0.94285,4e-05,4.65042]
[1617880803568,79.75,56801.58,0.0,0.94288,4e-05,4.64872]
[1617880808604,79.75,56788.18,0.0,0.94239,4e-05,4.67866]
[1617880813642,79.76,56785.09,0.0,0.94228,4e-05,4.68586]
[1617880818671,79.76,56778.57,0.0,0.94204,4e-05,4.70045]
[1617880823708,79.76,56776.58,0.0,0.94197,4e-05,4.705]
[1617880828742,79.76,56767.98,0.0,0.94166,4e-05,4.72398]
[1617880833779,79.76,56752.4,0.0,0.94113,4e-05,4.75537]
[1617880838814,79.76,56754.53,0.0,0.94121,4e-05,4.75038]
[1617880845584,79.75,56751.9,0.0,0.94112,4e-05,4.75586]
[1617880850895,79.75,56752.56,0.0,0.94115,4e-05,4.75414]
[1617880856940,79.75,56752.29,0.0,0.94114,4e-05,4.75445]
[1617880861976,79.75,56754.44,0.0,0.94122,4e-05,4.74941]
[1617880867011,79.75,56747.92,0.0,0.94099,4e-05,4.76365]
[1617880872045,79.74,56743.22,0.0,0.94082,4e-05,4.77375]
[1617880877079,79.74,56734.93,0.0,0.94053,4e-05,4.79176]
[1617880882119,79.74,56736.85,0.0,0.94061,4e-05,4.78692]
[1617880887154,79.73,56735.33,0.0,0.94056,4e-05,4.78977]
[1617880892190,79.73,56733.33,0.0,0.94053,4e-05,4.79071]
[1617880898231,79.72,56729.95,0.0,0.94042,4e-05,4.79757]
[1617880904272,79.72,56721.89,0.0,0.94013,4e-05,4.81472]
[1617880909308,79.71,56721.2,0.0,0.94012,4e-05,4.8155]
[1617880914341,79.71,56724.35,0.0,0.94025,4e-05,4.80774]
[1617880919379,79.7,56734.3,0.0,0.94062,4e-05,4.78494]
[1617880924410,79.7,56741.73,0.0,0.9409,4e-05,4.76798]
[1617880929448,79.7,56755.36,0.0,0.9414,4e-05,4.73736]
[1617880934484,79.7,56763.57,0.0,0.9417,4e-05,4.71919]
[1617880940527,79.7,56762.18,0.0,0.94165,4e-05,4.72234]
[1617880946576,79.7,56736.74,0.0,0.94073,4e-05,4.77849]
[1617880951608,79.69,56736.14,0.0,0.94074,4e-05,4.77639]
[1617880956645,79.69,56735.16,0.0,0.94072,4e-05,4.77818]
[1617880961678,79.69,56731.96,0.0,0.94061,4e-05,4.78482]
[1617880966714,79.68,56729.68,0.0,0.94053,4e-05,4.78943]
[1617880971750,79.68,56725.63,0.0,0.94039,4e-05,4.79791]
[1617880976785,79.68,56724.57,0.0,0.94036,4e-05,4.79968]
[1617880981820,79.67,56723.46,0.0,0.94033,4e-05,4.80156]
[1617880986857,79.67,56721.84,0.0,0.94028,4e-05,4.80456]
[1617880991890,79.66,56704.35,0.0,0.93965,4e-05,4.84296]
[1617880996924,79.65,56696.46,0.0,0.93937,4e-05,4.85969]
[1617881001961,79.65,56689.66,0.0,0.93913,4e-05,4.87386]
[1617881006997,79.64,56689.32,0.0,0.93914,4e-05,4.87346]
[1617881012029,79.63,56676.73,0.0,0.93872,4e-05,4.89757]
[1617881017067,79.62,56677.23,0.0,0.93876,4e-05,4.89507]
[1617881022102,79.61,56680.2,0.0,0.9389,4e-05,4.887]
[1617881027137,79.6,56680.56,0.0,0.93893,4e-05,4.88491]
[1617881032172,79.59,56681.12,0.0,0.93897,4e-05,4.88239]
[1617881037206,79.58,56676.52,0.0,0.93882,4e-05,4.89151]
[1617881042242,79.57,56669.75,0.0,0.93858,4e-05,4.90548]
[1617881048285,79.56,56669.61,0.0,0.93861,4e-05,4.9041]
[1617881053316,79.55,56659.37,0.0,0.93825,4e-05,4.92571]
[1617881058351,79.54,56654.3,0.0,0.93808,4e-05,4.93561]
[1617881064393,79.52,56654.02,0.0,0.9381,4e-05,4.93427]
[1617881069430,79.51,56649.15,0.0,0.93794,4e-05,4.94368]
[1617881074465,79.5,56645.58,0.0,0.93787,4e-05,4.94708]
[1617881079499,79.49,56642.37,0.0,0.93777,4e-05,4.95267]
[1617881084534,79.48,56644.88,0.0,0.9379,4e-05,4.9452]
[1617881089572,79.46,56643.01,0.0,0.93785,4e-05,4.94777]
[1617881094584,79.45,56643.11,0.0,0.93788,4e-05,4.94582]
[1617881100584,79.44,56641.46,0.0,0.93785,4e-05,4.94755]
[1617881105683,79.42,56648.64,0.0,0.93816,4e-05,4.92919]
[1617881110721,79.4,56648.58,0.0,0.9382,4e-05,4.9267]
[1617881115755,79.37,56648.47,0.0,0.93826,4e-05,4.92269]
[1617881120788,79.34,56671.39,0.0,0.9392,4e-05,4.86642]
[1617881125825,79.31,56679.36,0.0,0.93956,4e-05,4.84417]
[1617881130862,79.28,56657.22,0.0,0.9388,4e-05,4.89005]
[1617881133880,79.27,56649.04,0.0,0.93857,4e-05,4.90308]
[1617881138916,79.24,56642.01,0.0,0.93837,4e-05,4.91483]
[1617881143951,79.21,56641.16,0.0,0.9384,4e-05,4.91252]
[1617881148989,79.18,56642.18,0.0,0.93851,4e-05,4.90593]
[1617881154020,79.15,56639.34,0.0,0.93847,4e-05,4.90815]
[1617881159057,79.12,56640.65,0.0,0.93859,4e-05,4.90091]
[1617881164091,79.09,56638.9,0.0,0.93859,4e-05,4.90064]
[1617881169125,79.06,56629.91,0.0,0.93832,4e-05,4.9169]
[1617881174158,79.03,56630.12,0.0,0.93839,4e-05,4.91215]
[1617881179196,79.0,56630.2,0.0,0.93846,4e-05,4.9077]
[1617881184231,78.97,56631.49,0.0,0.93858,4e-05,4.90051]
[1617881189268,78.94,56631.38,0.0,0.93865,4e-05,4.89648]
[1617881194303,78.91,56636.58,0.0,0.93895,4e-05,4.87734]
[1617881199337,78.88,56656.2,0.0,0.93975,4e-05,4.82845]
[1617881204372,78.85,56662.46,0.0,0.94006,4e-05,4.81002]
[1617881209406,78.82,56663.25,0.0,0.94015,4e-05,4.80397]
[1617881214438,78.79,56669.96,0.0,0.94047,4e-05,4.7846]
[1617881219475,78.76,56668.6,0.0,0.94048,4e-05,4.78356]
[1617881224509,78.73,56669.65,0.0,0.94059,4e-05,4.77715]
[1617881229545,78.7,56659.56,0.0,0.94028,4e-05,4.79588]
[1617881234580,78.67,56658.22,0.0,0.94029,4e-05,4.79474]
[1617881239616,78.64,56659.77,0.0,0.94042,4e-05,4.78709]
[1617881244652,78.61,56646.32,0.0,0.93998,4e-05,4.81351]
[1617881249687,78.58,56649.76,0.0,0.94017,4e-05,4.80146]
[1617881254722,78.56,56641.25,0.0,0.93996,4e-05,4.8136]
[1617881259754,78.53,56651.5,0.0,0.94041,4e-05,4.78618]
[1617881264793,78.5,56647.04,0.0,0.9403,4e-05,4.79224]
[1617881269826,78.46,56640.63,0.0,0.94014,4e-05,4.80181]
[1617881274863,78.43,56638.01,0.0,0.94011,4e-05,4.80364]
[1617881279904,78.4,56621.89,0.0,0.93957,4e-05,4.83614]
[1617881284940,78.37,56617.03,0.0,0.93945,4e-05,4.84294]
[1617881289973,78.34,56613.76,0.0,0.9394,4e-05,4.84613]
[1617881295012,78.31,56613.23,0.0,0.93945,4e-05,4.84305]
[1617881300048,78.28,56616.89,0.0,0.93965,4e-05,4.83041]
[1617881305083,78.26,56621.83,0.0,0.93991,4e-05,4.81492]
[1617881310116,78.23,56628.94,0.0,0.94024,4e-05,4.79453]
[1617881315150,78.2,56627.02,0.0,0.94027,4e-05,4.79189]
[1617881320186,78.17,56628.94,0.0,0.9404,4e-05,4.78353]
[1617881325221,78.14,56607.45,0.0,0.93966,4e-05,4.82851]
[1617881330256,78.11,56610.81,0.0,0.93985,4e-05,4.8166]
[1617881335291,78.08,56607.54,0.0,0.9398,4e-05,4.81987]
[1617881340325,78.05,56608.9,0.0,0.93991,4e-05,4.81256]
[1617881345363,78.02,56607.37,0.0,0.93992,4e-05,4.81194]
[1617881350397,78.0,56607.79,0.0,0.94,4e-05,4.80687]
[1617881355449,77.97,56606.22,0.0,0.94001,4e-05,4.80639]
[1617881360484,77.94,56606.0,0.0,0.94006,4e-05,4.80285]
[1617881365521,77.91,56606.12,0.0,0.94013,4e-05,4.79854]
[1617881370553,77.88,56606.81,0.0,0.94022,4e-05,4.79298]
[1617881375587,77.86,56607.66,0.0,0.94035,4e-05,4.78413]
[1617881380624,77.83,56613.06,0.0,0.94061,4e-05,4.76798]
[1617881385661,77.8,56612.93,0.0,0.94067,4e-05,4.76461]
[1617881390696,77.78,56612.91,0.0,0.94073,4e-05,4.76097]
[1617881395731,77.75,56609.34,0.0,0.94065,4e-05,4.76542]
[1617881400769,77.73,56608.64,0.0,0.94068,4e-05,4.76329]
[1617881405809,77.7,56607.5,0.0,0.9407,4e-05,4.76224]
[1617881410842,77.68,56606.32,0.0,0.94071,4e-05,4.76128]
[1617881415881,77.65,56605.17,0.0,0.94073,4e-05,4.76026]
[1617881420917,77.63,56614.25,0.0,0.94112,4e-05,4.73601]
[1617881425951,77.6,56621.82,0.0,0.94146,4e-05,4.71538]
[1617881430987,77.58,56618.49,0.0,0.94139,4e-05,4.71982]
[1617881436020,77.56,56624.76,0.0,0.94171,4e-05,4.69871]
[1617881441055,77.53,56629.2,0.0,0.94193,4e-05,4.68557]
[1617881446101,77.51,56628.04,0.0,0.94193,4e-05,4.68519]
[1617881451136,77.49,56629.46,0.0,0.94203,4e-05,4.67901]
[1617881456170,77.47,56632.72,0.0,0.9422,4e-05,4.66873]
[1617881461206,77.45,56636.6,0.0,0.94238,4e-05,4.65712]
[1617881466236,77.43,56637.91,0.0,0.94248,4e-05,4.65142]
[1617881471357,77.41,56637.46,0.0,0.9425,4e-05,4.64974]
[1617881477318,77.39,56635.44,0.0,0.94248,4e-05,4.65113]
[1617881482352,77.37,56633.53,0.0,0.94245,4e-05,4.65277]
[1617881487389,77.36,56635.28,0.0,0.94256,4e-05,4.64613]
[1617881492423,77.34,56635.25,0.0,0.94263,4e-05,4.64061]
[1617881497455,77.32,56636.46,0.0,0.94271,4e-05,4.6353]
[1617881502494,77.3,56637.26,0.0,0.94278,4e-05,4.63097]
[1617881507526,77.29,56652.67,0.0,0.94339,4e-05,4.59376]
[1617881512563,77.27,56657.44,0.0,0.94359,4e-05,4.58087]
[1617881517584,77.26,56667.47,0.0,0.94399,4e-05,4.55631]
[1617881522634,77.24,56651.05,0.0,0.94342,4e-05,4.5912]
[1617881527667,77.23,56646.71,0.0,0.9433,4e-05,4.5988]
[1617881532736,77.21,56633.56,0.0,0.94285,4e-05,4.62622]
[1617881538584,77.19,56625.98,0.0,0.94262,4e-05,4.6404]
[1617881544584,77.17,56621.48,0.0,0.9425,4e-05,4.64753]
[1617881549854,77.15,56618.81,0.0,0.94244,4e-05,4.65098]
[1617881554892,77.13,56609.85,0.0,0.94219,4e-05,4.66571]
[1617881559922,77.11,56605.97,0.0,0.94209,4e-05,4.67177]
[1617881564962,77.09,56605.12,0.0,0.9421,4e-05,4.67092]
[1617881569997,77.07,56601.79,0.0,0.94202,4e-05,4.67571]
[1617881575030,77.05,56602.49,0.0,0.94209,4e-05,4.67132]
[1617881580063,77.04,56603.26,0.0,0.94216,4e-05,4.66682]
[1617881585101,77.02,56604.2,0.0,0.94224,4e-05,4.66199]
[1617881590136,77.0,56597.52,0.0,0.94203,4e-05,4.67455]
[1617881595171,76.98,56598.18,0.0,0.94211,4e-05,4.66965]
[1617881600204,76.96,56591.04,0.0,0.94189,4e-05,4.6832]
[1617881605244,76.94,56588.85,0.0,0.94185,4e-05,4.68539]
[1617881610279,76.92,56576.29,0.0,0.94142,4e-05,4.71134]
[1617881615310,76.9,56568.52,0.0,0.94121,4e-05,4.72312]
[1617881620348,76.87,56557.05,0.0,0.94083,4e-05,4.74634]
[1617881625384,76.85,56552.17,0.0,0.94069,4e-05,4.7543]
[1617881630418,76.83,56554.7,0.0,0.94084,4e-05,4.74507]
[1617881635452,76.8,56540.65,0.0,0.94036,4e-05,4.77427]
[1617881640489,76.78,56527.8,0.0,0.93992,4e-05,4.80051]
[1617881645523,76.75,56532.89,0.0,0.94018,4e-05,4.78497]
[1617881650558,76.73,56537.81,0.0,0.94043,4e-05,4.76998]
[1617881655584,76.71,56543.14,0.0,0.94068,4e-05,4.75422]
[1617881660624,76.68,56529.5,0.0,0.94022,4e-05,4.78244]
[1617881665663,76.66,56534.59,0.0,0.94047,4e-05,4.76713]
[1617881670697,76.63,56528.75,0.0,0.9403,4e-05,4.77724]
[1617881675734,76.61,56523.69,0.0,0.94019,4e-05,4.78253]
[1617881680770,76.59,56523.45,0.0,0.94024,4e-05,4.77954]
[1617881685804,76.56,56523.4,0.0,0.94029,4e-05,4.77617]
[1617881690839,76.54,56523.46,0.0,0.94035,4e-05,4.77256]
[1617881695873,76.52,56520.47,0.0,0.94029,4e-05,4.77609]
[1617881700909,76.49,56519.69,0.0,0.94032,4e-05,4.77444]
[1617881706584,76.46,56505.15,0.0,0.93982,4e-05,4.80412]
[1617881711986,76.44,56510.4,0.0,0.94008,4e-05,4.78826]
[1617881717018,76.41,56506.45,0.0,0.93999,4e-05,4.79394]
[1617881723061,76.38,56504.94,0.0,0.94,4e-05,4.79318]
[1617881728095,76.36,56501.51,0.0,0.93992,4e-05,4.79764]
[1617881733584,76.33,56501.79,0.0,0.94003,4e-05,4.7897]
[1617881739173,76.31,56505.29,0.0,0.94022,4e-05,4.77803]
[1617881745584,76.28,56506.34,0.0,0.94034,4e-05,4.77106]
[1617881751256,76.25,56506.14,0.0,0.94038,4e-05,4.76818]
[1617881756292,76.23,56506.37,0.0,0.94044,4e-05,4.76432]
[1617881761328,76.21,56499.38,0.0,0.94023,4e-05,4.77736]
[1617881766364,76.18,56501.23,0.0,0.94036,4e-05,4.76899]
[1617881771415,76.16,56500.06,0.0,0.94036,4e-05,4.76907]
[1617881776461,76.14,56499.41,0.0,0.9404,4e-05,4.76665]
[1617881781491,76.11,56495.57,0.0,0.9403,4e-05,4.77234]
[1617881786525,76.09,56490.54,0.0,0.94016,4e-05,4.78074]
[1617881791557,76.07,56465.79,0.0,0.93928,4e-05,4.83255]
[1617881796584,76.04,56469.66,0.0,0.9395,4e-05,4.81965]
[1617881802584,76.01,56498.45,0.0,0.94068,4e-05,4.74803]
[1617881807669,75.99,56477.99,0.0,0.93994,4e-05,4.79271]
[1617881812706,75.97,56448.87,0.0,0.93885,4e-05,4.85793]
[1617881817742,75.94,56443.5,0.0,0.9387,4e-05,4.86672]
[1617881822776,75.91,56445.22,0.0,0.93884,4e-05,4.85856]
[1617881827812,75.88,56432.34,0.0,0.93839,4e-05,4.88521]
[1617881832848,75.86,56424.7,0.0,0.93815,4e-05,4.89923]
[1617881837882,75.83,56413.37,0.0,0.93777,4e-05,4.92196]
[1617881842920,75.8,56409.97,0.0,0.9377,4e-05,4.92569]
[1617881847958,75.77,56417.96,0.0,0.93809,4e-05,4.90217]
[1617881852991,75.74,56428.57,0.0,0.93862,4e-05,4.86966]
[1617881858026,75.71,56435.1,0.0,0.93894,4e-05,4.8502]
[1617881863060,75.69,56442.66,0.0,0.9393,4e-05,4.82848]
[1617881868092,75.66,56447.29,0.0,0.93954,4e-05,4.81389]
[1617881873131,75.64,56448.4,0.0,0.93964,4e-05,4.80775]
[1617881878161,75.62,56455.81,0.0,0.93999,4e-05,4.78678]
[1617881883200,75.59,56463.38,0.0,0.94034,4e-05,4.76565]
[1617881888235,75.57,56485.23,0.0,0.94123,4e-05,4.71132]
[1617881893312,75.56,56494.65,0.0,0.94164,4e-05,4.68671]
[1617881898344,75.54,56496.42,0.0,0.94174,4e-05,4.68013]
[1617881903381,75.52,56494.41,0.0,0.9417,4e-05,4.68243]
[1617881908416,75.51,56492.91,0.0,0.94168,4e-05,4.68347]
[1617881913454,75.49,56478.73,0.0,0.94121,4e-05,4.71124]
[1617881918486,75.47,56474.5,0.0,0.94109,4e-05,4.71855]
[1617881923521,75.45,56469.9,0.0,0.94096,4e-05,4.72606]
[1617881928556,75.43,56470.41,0.0,0.94103,4e-05,4.72208]
[1617881933592,75.41,56475.23,0.0,0.94126,4e-05,4.70806]
[1617881939631,75.39,56479.72,0.0,0.94148,4e-05,4.69445]
[1617881944667,75.38,56496.34,0.0,0.94216,4e-05,4.65314]
[1617881949704,75.36,56504.27,0.0,0.94249,4e-05,4.63255]
[1617881954741,75.35,56510.98,0.0,0.94278,4e-05,4.61497]
[1617881959773,75.34,56531.31,0.0,0.94357,4e-05,4.56618]
[1617881964809,75.33,56532.35,0.0,0.94363,4e-05,4.56231]
[1617881969846,75.32,56544.84,0.0,0.94412,4e-05,4.53212]
[1617881974878,75.31,56550.78,0.0,0.94439,4e-05,4.5144]
[1617881979916,75.3,56547.76,0.0,0.9443,4e-05,4.52026]
[1617881984950,75.29,56549.03,0.0,0.94436,4e-05,4.51628]
[1617881989984,75.29,56555.14,0.0,0.9446,4e-05,4.50126]
[1617881995022,75.28,56564.52,0.0,0.94496,4e-05,4.47892]
[1617882000053,75.28,56567.82,0.0,0.94509,4e-05,4.47064]
[1617882005092,75.27,56571.02,0.0,0.94522,4e-05,4.46269]
[1617882010124,75.27,56568.84,0.0,0.94515,4e-05,4.46699]
[1617882015162,75.26,56598.9,0.0,0.94625,4e-05,4.39825]
[1617882020199,75.26,56601.97,0.0,0.94636,4e-05,4.39131]
[1617882025235,75.26,56600.65,0.0,0.94632,4e-05,4.39422]
[1617882030268,75.26,56608.09,0.0,0.94658,4e-05,4.3774]
[1617882035306,75.26,56608.96,0.0,0.94665,4e-05,4.37263]
[1617882040338,75.26,56606.66,0.0,0.94656,4e-05,4.37791]
[1617882045371,75.26,56612.14,0.0,0.94676,4e-05,4.36565]
[1617882050410,75.27,56608.34,0.0,0.94662,4e-05,4.37433]
[1617882055445,75.27,56608.31,0.0,0.94662,4e-05,4.37449]
[1617882060481,75.27,56606.24,0.0,0.94654,4e-05,4.37923]
[1617882065514,75.27,56609.4,0.0,0.94665,4e-05,4.37219]
[1617882070550,75.27,56608.52,0.0,0.94662,4e-05,4.37426]
[1617882075583,75.27,56605.96,0.0,0.94653,4e-05,4.38008]
[1617882080622,75.27,56606.41,0.0,0.94654,4e-05,4.37911]
[1617882085655,75.27,56608.19,0.0,0.94661,4e-05,4.37515]
[1617882090690,75.27,56607.01,0.0,0.94656,4e-05,4.37797]
[1617882095725,75.27,56604.61,0.0,0.94651,4e-05,4.38054]
[1617882100760,75.27,56608.59,0.0,0.94665,4e-05,4.37165]
[1617882105795,75.27,56612.66,0.0,0.94679,4e-05,4.36266]
[1617882110833,75.27,56615.04,0.0,0.94687,4e-05,4.35752]
[1617882115870,75.28,56622.56,0.0,0.94714,4e-05,4.34091]
[1617882120903,75.28,56640.95,0.0,0.94778,4e-05,4.30037]
[1617882126584,75.28,56640.12,0.0,0.94774,4e-05,4.3028]
[1617882131981,75.29,56638.37,0.0,0.94767,4e-05,4.30754]
[1617882137018,75.29,56635.6,0.0,0.94756,4e-05,4.31433]
[1617882142054,75.3,56624.93,0.0,0.94717,4e-05,4.33869]
[1617882147087,75.3,56612.37,0.0,0.94672,4e-05,4.36711]
[1617882152122,75.3,56603.03,0.0,0.94642,4e-05,4.38536]
[1617882157162,75.3,56580.99,0.0,0.94562,4e-05,4.43504]
[1617882162191,75.29,56563.67,0.0,0.945,4e-05,4.47387]
[1617882167228,75.29,56550.85,0.0,0.94454,4e-05,4.50234]
[1617882172265,75.28,56548.37,0.0,0.94446,4e-05,4.50704]
[1617882177298,75.27,56549.43,0.0,0.94452,4e-05,4.50363]
[1617882182334,75.27,56547.52,0.0,0.94446,4e-05,4.50704]
[1617882187368,75.26,56547.83,0.0,0.94449,4e-05,4.50535]
[1617882192425,75.26,56561.36,0.0,0.945,4e-05,4.47353]
[1617882197462,75.25,56567.29,0.0,0.94523,4e-05,4.45931]
[1617882202496,75.25,56574.48,0.0,0.9455,4e-05,4.44242]
[1617882207529,75.24,56573.26,0.0,0.94546,4e-05,4.44473]
[1617882212565,75.24,56594.92,0.0,0.94629,4e-05,4.39243]
[1617882217600,75.24,56595.7,0.0,0.94631,4e-05,4.39065]
[1617882222633,75.24,56606.94,0.0,0.94672,4e-05,4.36532]
[1617882227673,75.24,56606.66,0.0,0.94671,4e-05,4.36611]
[1617882232706,75.24,56625.81,0.0,0.94738,4e-05,4.32348]
[1617882237741,75.25,56643.68,0.0,0.94801,4e-05,4.28416]
[1617882242776,75.25,56647.63,0.0,0.94813,4e-05,4.27622]
[1617882247812,75.26,56658.11,0.0,0.94848,3e-05,4.25393]
[1617882252848,75.27,56676.93,0.0,0.94912,3e-05,4.21363]
[1617882257883,75.28,56680.43,0.0,0.94921,3e-05,4.20764]
[1617882262920,75.29,56672.41,0.0,0.94891,3e-05,4.22671]
[1617882267955,75.3,56673.88,0.0,0.94894,3e-05,4.22482]
[1617882272985,75.31,56655.98,0.0,0.94834,3e-05,4.26257]
[1617882278024,75.31,56642.59,0.0,0.94785,4e-05,4.29319]
[1617882283067,75.32,56646.51,0.0,0.94798,4e-05,4.28517]
[1617882288099,75.32,56640.86,0.0,0.94777,4e-05,4.29845]
[1617882293135,75.33,56646.99,0.0,0.94798,4e-05,4.28556]
[1617882298171,75.33,56641.71,0.0,0.94778,4e-05,4.29808]
[1617882303207,75.34,56635.9,0.0,0.94756,4e-05,4.31161]
[1617882308241,75.34,56644.26,0.0,0.94785,4e-05,4.29364]
[1617882313274,75.35,56652.93,0.0,0.94814,3e-05,4.27512]
[1617882318310,75.35,56680.68,0.0,0.94909,3e-05,4.21487]
[1617882323347,75.36,56674.88,0.0,0.94887,3e-05,4.22894]
[1617882328382,75.37,56670.07,0.0,0.94869,3e-05,4.24073]
[1617882333584,75.38,56662.7,0.0,0.94844,3e-05,4.25523]
[1617882339457,75.39,56656.87,0.0,0.94822,3e-05,4.26932]
[1617882344493,75.39,56639.63,0.0,0.94761,4e-05,4.30834]
[1617882349525,75.4,56638.14,0.0,0.94755,4e-05,4.31223]
[1617882354561,75.4,56636.77,0.0,0.94749,4e-05,4.31583]
[1617882359596,75.4,56645.75,0.0,0.9478,4e-05,4.29641]
[1617882365641,75.41,56648.27,0.0,0.94787,4e-05,4.29163]
[1617882370675,75.41,56642.65,0.0,0.94766,4e-05,4.30478]
[1617882375710,75.42,56643.03,0.0,0.94767,4e-05,4.30454]
[1617882380745,75.42,56641.68,0.0,0.94761,4e-05,4.30813]
[1617882385780,75.43,56641.29,0.0,0.94759,4e-05,4.30958]
[1617882390815,75.43,56637.53,0.0,0.94745,4e-05,4.31849]
[1617882395850,75.43,56638.64,0.0,0.94751,4e-05,4.31369]
[1617882400890,75.44,56644.12,0.0,0.9477,4e-05,4.30204]
[1617882405922,75.44,56648.97,0.0,0.94786,4e-05,4.29189]
[1617882410955,75.45,56654.02,0.0,0.94802,4e-05,4.28142]
[1617882415990,75.45,56654.65,0.0,0.94803,4e-05,4.2808]
[1617882421024,75.46,56655.2,0.0,0.94804,4e-05,4.28036]
[1617882426057,75.46,56654.37,0.0,0.948,4e-05,4.28312]
[1617882431091,75.47,56644.36,0.0,0.94763,4e-05,4.30605]
[1617882436127,75.47,56620.53,0.0,0.94678,4e-05,4.35973]
[1617882441164,75.47,56611.39,0.0,0.94645,4e-05,4.3803]
[1617882446212,75.47,56586.28,0.0,0.94555,4e-05,4.43672]
[1617882451234,75.47,56568.11,0.0,0.94493,4e-05,4.47443]
[1617882456270,75.46,56575.63,0.0,0.94522,4e-05,4.45657]
[1617882461307,75.46,56582.43,0.0,0.94547,4e-05,4.44056]
[1617882466340,75.45,56586.75,0.0,0.94564,4e-05,4.43024]
[1617882471374,75.45,56589.26,0.0,0.94574,4e-05,4.42414]
[1617882476413,75.45,56594.32,0.0,0.94593,4e-05,4.41231]
[1617882481446,75.45,56604.1,0.0,0.94628,4e-05,4.39008]
[1617882486481,75.45,56602.93,0.0,0.94624,4e-05,4.39264]
[1617882491518,75.45,56596.22,0.0,0.946,4e-05,4.40761]
[1617882496548,75.44,56588.59,0.0,0.94573,4e-05,4.42458]
[1617882501587,75.44,56591.4,0.0,0.94584,4e-05,4.41783]
[1617882506620,75.44,56591.45,0.0,0.94584,4e-05,4.4174]
[1617882511656,75.44,56586.56,0.0,0.9457,4e-05,4.42519]
[1617882516693,75.43,56590.46,0.0,0.94585,4e-05,4.41601]
[1617882521725,75.43,56589.65,0.0,0.94583,4e-05,4.41751]
[1617882526762,75.43,56590.6,0.0,0.94587,4e-05,4.41505]
[1617882532805,75.43,56589.58,0.0,0.94584,4e-05,4.41697]
[1617882537837,75.42,56589.79,0.0,0.94585,4e-05,4.41619]
[1617882542874,75.42,56591.15,0.0,0.9459,4e-05,4.41279]
[1617882547908,75.42,56589.07,0.0,0.94583,4e-05,4.41719]
[1617882552940,75.42,56591.04,0.0,0.94591,4e-05,4.41244]
[1617882557977,75.42,56590.04,0.0,0.94588,4e-05,4.41441]
[1617882564019,75.41,56590.49,0.0,0.9459,4e-05,4.41304]
[1617882569056,75.41,56577.93,0.0,0.94545,4e-05,4.44116]
[1617882575098,75.41,56575.59,0.0,0.9454,4e-05,4.4429]
[1617882580131,75.4,56548.52,0.0,0.94442,4e-05,4.5038]
[1617882585167,75.39,56547.43,0.0,0.9444,4e-05,4.50531]
[1617882590204,75.39,56545.48,0.0,0.94434,4e-05,4.50873]
[1617882595239,75.38,56545.33,0.0,0.94435,4e-05,4.50786]
[1617882600274,75.37,56534.06,0.0,0.94395,4e-05,4.53256]
[1617882605311,75.36,56541.01,0.0,0.94423,4e-05,4.51537]
[1617882610343,75.36,56540.9,0.0,0.94424,4e-05,4.51452]
[1617882615471,75.35,56540.63,0.0,0.94425,4e-05,4.51405]
[1617882620506,75.34,56540.65,0.0,0.94427,4e-05,4.51291]
[1617882625540,75.33,56541.0,0.0,0.9443,4e-05,4.51104]
[1617882630574,75.33,56540.34,0.0,0.94429,4e-05,4.51149]
[1617882635610,75.32,56544.67,0.0,0.9445,4e-05,4.49764]
[1617882640646,75.31,56549.84,0.0,0.9447,4e-05,4.4849]
[1617882645679,75.31,56552.58,0.0,0.94482,4e-05,4.47781]
[1617882650712,75.3,56549.78,0.0,0.94473,4e-05,4.4834]
[1617882655751,75.3,56553.27,0.0,0.94487,4e-05,4.47462]
[1617882660784,75.29,56554.15,0.0,0.94491,4e-05,4.47186]
[1617882665820,75.29,56550.22,0.0,0.94478,4e-05,4.48009]
[1617882670855,75.28,56539.27,0.0,0.94439,4e-05,4.50435]
[1617882675894,75.27,56528.24,0.0,0.94399,4e-05,4.52863]
[1617882680922,75.26,56526.04,0.0,0.94393,4e-05,4.53246]
[1617882686969,75.25,56526.75,0.0,0.94398,4e-05,4.52939]
[1617882692003,75.25,56521.99,0.0,0.94385,4e-05,4.5362]
[1617882697037,75.24,56543.05,0.0,0.94466,4e-05,4.48666]
[1617882702073,75.23,56551.63,0.0,0.94498,4e-05,4.46621]
[1617882707108,75.23,56554.01,0.0,0.94508,4e-05,4.46012]
[1617882712142,75.22,56551.48,0.0,0.945,4e-05,4.46524]
[1617882717178,75.22,56553.71,0.0,0.94509,4e-05,4.45951]
[1617882722212,75.22,56552.93,0.0,0.94507,4e-05,4.46068]
[1617882727248,75.21,56551.48,0.0,0.94503,4e-05,4.46337]
[1617882732310,75.21,56550.0,0.0,0.94498,4e-05,4.46611]
[1617882737347,75.2,56549.65,0.0,0.94498,4e-05,4.46621]
[1617882742383,75.2,56557.8,0.0,0.94529,4e-05,4.447]
[1617882747413,75.19,56559.35,0.0,0.94536,4e-05,4.44299]
[1617882753454,75.19,56561.65,0.0,0.94548,4e-05,4.43431]
[1617882758495,75.19,56575.98,0.0,0.94601,4e-05,4.40132]
[1617882763529,75.19,56583.24,0.0,0.94627,4e-05,4.38481]
[1617882768563,75.19,56580.06,0.0,0.94616,4e-05,4.39199]
[1617882773597,75.19,56579.8,0.0,0.94615,4e-05,4.39252]
[1617882778633,75.19,56564.6,0.0,0.9456,4e-05,4.42684]
[1617882783667,75.18,56559.16,0.0,0.94541,4e-05,4.43887]
[1617882788705,75.18,56556.63,0.0,0.94532,4e-05,4.44418]
[1617882793739,75.18,56559.56,0.0,0.94544,4e-05,4.43705]
[1617882798772,75.17,56549.32,0.0,0.94507,4e-05,4.45996]
[1617882803808,75.17,56545.48,0.0,0.94493,4e-05,4.46809]
[1617882809847,75.16,56540.97,0.0,0.94478,4e-05,4.47754]
[1617882814886,75.16,56539.25,0.0,0.94476,4e-05,4.47781]
[1617882819922,75.15,56536.17,0.0,0.94466,4e-05,4.48411]
[1617882824954,75.15,56521.99,0.0,0.94415,4e-05,4.51579]
[1617882829988,75.14,56520.8,0.0,0.94412,4e-05,4.51749]
[1617882835027,75.13,56521.47,0.0,0.94416,4e-05,4.51487]
[1617882840060,75.13,56523.72,0.0,0.94426,4e-05,4.50866]
[1617882845097,75.12,56526.86,0.0,0.94439,4e-05,4.50046]
[1617882850129,75.11,56525.99,0.0,0.94437,4e-05,4.50152]
[1617882855166,75.11,56517.13,0.0,0.94406,4e-05,4.521]
[1617882860202,75.1,56464.57,0.0,0.94208,4e-05,4.64195]
[1617882864230,75.09,56459.17,0.0,0.9419,4e-05,4.65287]
[1617882869264,75.07,56448.28,0.0,0.94152,4e-05,4.6762]
[1617882874298,75.06,56441.43,0.0,0.94132,4e-05,4.68704]
[1617882879332,75.04,56440.98,0.0,0.94134,4e-05,4.68572]
[1617882884368,75.02,56438.43,0.0,0.94128,4e-05,4.68936]
[1617882889406,75.01,56435.13,0.0,0.94119,4e-05,4.69472]
[1617882894440,74.99,56430.19,0.0,0.94104,4e-05,4.70389]
[1617882899475,74.97,56442.29,0.0,0.94155,4e-05,4.67294]
[1617882902494,74.96,56474.94,0.0,0.94283,4e-05,4.59503]
[1617882907532,74.95,56486.16,0.0,0.94328,4e-05,4.56734]
[1617882912571,74.95,56495.65,0.0,0.94366,4e-05,4.54397]
[1617882917607,74.94,56493.64,0.0,0.9436,4e-05,4.54738]
[1617882922643,74.93,56491.1,0.0,0.94353,4e-05,4.552]
[1617882927676,74.92,56506.76,0.0,0.94414,4e-05,4.51439]
[1617882931708,74.91,56467.71,0.0,0.9427,4e-05,4.60138]
[1617882935734,74.9,56436.71,0.0,0.94153,4e-05,4.67267]
[1617882940764,74.89,56459.35,0.0,0.94244,4e-05,4.61738]
[1617882945802,74.88,56448.84,0.0,0.94206,4e-05,4.64013]
[1617882950839,74.86,56452.81,0.0,0.94225,4e-05,4.62894]
[1617882955872,74.85,56463.39,0.0,0.94268,4e-05,4.60227]
[1617882960909,74.84,56463.52,0.0,0.94271,4e-05,4.60031]
[1617882965944,74.83,56463.0,0.0,0.94272,4e-05,4.59989]
[1617882970977,74.82,56465.73,0.0,0.94285,4e-05,4.59188]
[1617882976012,74.81,56478.02,0.0,0.94334,4e-05,4.56165]
[1617882981049,74.8,56498.34,0.0,0.94413,4e-05,4.51337]
[1617882986082,74.79,56493.67,0.0,0.94397,4e-05,4.52326]
[1617882991116,74.79,56490.63,0.0,0.9439,4e-05,4.52629]
[1617882996154,74.78,56499.72,0.0,0.94426,4e-05,4.50424]
[1617883001187,74.77,56506.29,0.0,0.94452,4e-05,4.48829]
[1617883006222,74.77,56507.61,0.0,0.94458,4e-05,4.48447]
[1617883011259,74.76,56510.74,0.0,0.94471,4e-05,4.47659]
[1617883016291,74.76,56501.06,0.0,0.94436,4e-05,4.49825]
[1617883021329,74.76,56508.94,0.0,0.94466,4e-05,4.47929]
[1617883026364,74.75,56510.8,0.0,0.94474,4e-05,4.47432]
[1617883031397,74.75,56508.97,0.0,0.94468,4e-05,4.47792]
[1617883036431,74.74,56507.03,0.0,0.94462,4e-05,4.48174]
[1617883041467,74.74,56506.64,0.0,0.94462,4e-05,4.48196]
[1617883046503,74.73,56507.15,0.0,0.94465,4e-05,4.48012]
[1617883051535,74.73,56505.64,0.0,0.94463,4e-05,4.48001]
[1617883056572,74.72,56501.27,0.0,0.94448,4e-05,4.48941]
[1617883061610,74.72,56510.4,0.0,0.94483,4e-05,4.46763]
[1617883067652,74.71,56512.76,0.0,0.94493,4e-05,4.46155]
[1617883072688,74.71,56512.21,0.0,0.94492,4e-05,4.46231]
[1617883077718,74.71,56512.18,0.0,0.94492,4e-05,4.46188]
[1617883082758,74.7,56512.3,0.0,0.94494,4e-05,4.46108]
[1617883087791,74.7,56535.8,0.0,0.94581,4e-05,4.40679]
[1617883092827,74.7,56529.43,0.0,0.94558,4e-05,4.42124]
[1617883097863,74.7,56528.21,0.0,0.94554,4e-05,4.42386]
[1617883102903,74.7,56528.86,0.0,0.94556,4e-05,4.42216]
[1617883107938,74.7,56529.14,0.0,0.94558,4e-05,4.42135]
[1617883112973,74.7,56527.21,0.0,0.94554,4e-05,4.42264]
[1617883118009,74.69,56528.7,0.0,0.9456,4e-05,4.41907]
[1617883124048,74.69,56532.81,0.0,0.94575,4e-05,4.40948]
[1617883129085,74.69,56535.55,0.0,0.94585,4e-05,4.40321]
[1617883134123,74.69,56540.42,0.0,0.94603,4e-05,4.39211]
[1617883139155,74.69,56541.77,0.0,0.94608,4e-05,4.38911]
[1617883144192,74.69,56540.7,0.0,0.94604,4e-05,4.39163]
[1617883149222,74.69,56527.11,0.0,0.94554,4e-05,4.42271]
[1617883155584,74.69,56517.83,0.0,0.9452,4e-05,4.44368]
[1617883161308,74.69,56508.83,0.0,0.94488,4e-05,4.46389]
[1617883166346,74.69,56509.79,0.0,0.94492,4e-05,4.46124]
[1617883171379,74.68,56517.68,0.0,0.94525,4e-05,4.43969]
[1617883176415,74.68,56512.65,0.0,0.94507,4e-05,4.45091]
[1617883181451,74.68,56512.34,0.0,0.94507,4e-05,4.45118]
[1617883186481,74.67,56520.7,0.0,0.94538,4e-05,4.43164]
[1617883191519,74.67,56517.16,0.0,0.94525,4e-05,4.43951]
[1617883196556,74.67,56507.65,0.0,0.94491,4e-05,4.46102]
[1617883201590,74.67,56500.22,0.0,0.94464,4e-05,4.47759]
[1617883206623,74.66,56494.0,0.0,0.94442,4e-05,4.49129]
[1617883211656,74.66,56477.24,0.0,0.9438,4e-05,4.52918]
[1617883216694,74.65,56476.31,0.0,0.94378,4e-05,4.53034]
[1617883221729,74.64,56468.95,0.0,0.94352,4e-05,4.54638]
[1617883226765,74.63,56468.3,0.0,0.94351,4e-05,4.5467]
[1617883231799,74.63,56469.5,0.0,0.94361,4e-05,4.53979]
[1617883236832,74.62,56468.42,0.0,0.94359,4e-05,4.54119]
[1617883241871,74.61,56454.27,0.0,0.94307,4e-05,4.57298]
[1617883246905,74.6,56444.06,0.0,0.9427,4e-05,4.5955]
[1617883251941,74.59,56453.08,0.0,0.94307,4e-05,4.57275]
[1617883256976,74.58,56449.9,0.0,0.94297,4e-05,4.57884]
[1617883262011,74.57,56439.84,0.0,0.9426,4e-05,4.60095]
[1617883267043,74.56,56433.73,0.0,0.94239,4e-05,4.61374]
[1617883272083,74.55,56432.7,0.0,0.94238,4e-05,4.61449]
[1617883277133,74.54,56427.67,0.0,0.94221,4e-05,4.62463]
[1617883282168,74.52,56428.05,0.0,0.94226,4e-05,4.62197]
[1617883287203,74.51,56429.02,0.0,0.94233,4e-05,4.61759]
[1617883292235,74.5,56423.51,0.0,0.94217,4e-05,4.62583]
[1617883297274,74.49,56432.92,0.0,0.94256,4e-05,4.60198]
[1617883302306,74.48,56440.19,0.0,0.94287,4e-05,4.5834]
[1617883307341,74.47,56453.07,0.0,0.94338,4e-05,4.55192]
[1617883312379,74.46,56452.11,0.0,0.94337,4e-05,4.55298]
[1617883317413,74.45,56456.9,0.0,0.94357,4e-05,4.54063]
[1617883322449,74.45,56466.71,0.0,0.94395,4e-05,4.51674]
[1617883327483,74.44,56487.72,0.0,0.94476,4e-05,4.46721]
[1617883331607,74.44,56522.77,0.0,0.94606,4e-05,4.38627]
[1617883334606,74.44,56542.69,0.0,0.94679,4e-05,4.34102]
[1617883339639,74.44,56535.19,0.0,0.94651,4e-05,4.35856]
[1617883344674,74.45,56543.51,0.0,0.9468,4e-05,4.3401]
[1617883349711,74.45,56546.89,0.0,0.94692,4e-05,4.33296]
[1617883354748,74.45,56540.74,0.0,0.94672,4e-05,4.34463]
[1617883359783,74.46,56545.39,0.0,0.94688,4e-05,4.33459]
[1617883364817,74.46,56546.54,0.0,0.94691,4e-05,4.33259]
[1617883369852,74.47,56546.36,0.0,0.94689,4e-05,4.33361]
[1617883374886,74.47,56545.97,0.0,0.94687,4e-05,4.33507]
[1617883379919,74.47,56550.58,0.0,0.94703,4e-05,4.32521]
[1617883384956,74.48,56553.32,0.0,0.94712,4e-05,4.31966]
[1617883389988,74.48,56551.99,0.0,0.94706,4e-05,4.32334]
[1617883395026,74.49,56552.81,0.0,0.94708,4e-05,4.32214]
[1617883400060,74.49,56552.99,0.0,0.94708,4e-05,4.3224]
[1617883405098,74.5,56546.86,0.0,0.94684,4e-05,4.33691]
[1617883410133,74.5,56550.25,0.0,0.94696,4e-05,4.32979]
[1617883415164,74.5,56554.48,0.0,0.94713,4e-05,4.31797]
[1617883420200,74.51,56557.89,0.0,0.94724,4e-05,4.31098]
[1617883425234,74.52,56582.31,0.0,0.94811,4e-05,4.25684]
[1617883430271,74.52,56590.56,0.0,0.94838,4e-05,4.23957]
[1617883435307,74.53,56589.41,0.0,0.94832,4e-05,4.24344]
[1617883440345,74.54,56585.46,0.0,0.94816,4e-05,4.25357]
[1617883445379,74.55,56577.23,0.0,0.94785,4e-05,4.27323]
[1617883450412,74.55,56558.22,0.0,0.94715,4e-05,4.31689]
[1617883455454,74.56,56553.69,0.0,0.94698,4e-05,4.32781]
[1617883460491,74.56,56554.69,0.0,0.94701,4e-05,4.32616]
[1617883465527,74.57,56550.41,0.0,0.94684,4e-05,4.33657]
[1617883470561,74.57,56540.02,0.0,0.94646,4e-05,4.36061]
[1617883475597,74.57,56534.0,0.0,0.94626,4e-05,4.37173]
[1617883481638,74.58,56535.87,0.0,0.94633,4e-05,4.36777]
[1617883486672,74.58,56535.09,0.0,0.94629,4e-05,4.36983]
[1617883491709,74.58,56547.7,0.0,0.94675,4e-05,4.34145]
[1617883496740,74.58,56545.61,0.0,0.94667,4e-05,4.34665]
[1617883501779,74.59,56550.55,0.0,0.94684,4e-05,4.3359]
[1617883506810,74.59,56572.99,0.0,0.94764,4e-05,4.28582]
[1617883511844,74.6,56565.84,0.0,0.94737,4e-05,4.30278]
[1617883516881,74.6,56569.41,0.0,0.94748,4e-05,4.29557]
[1617883521920,74.61,56571.73,0.0,0.94755,4e-05,4.29119]
[1617883527584,74.61,56576.42,0.0,0.9477,4e-05,4.28174]
[1617883532995,74.62,56578.54,0.0,0.9478,4e-05,4.27508]
[1617883538032,74.63,56586.07,0.0,0.94805,4e-05,4.25922]
[1617883543067,74.64,56591.64,0.0,0.94823,4e-05,4.24791]
[1617883548101,74.65,56597.14,0.0,0.9484,4e-05,4.23688]
[1617883553138,74.65,56595.69,0.0,0.94833,4e-05,4.24141]
[1617883558172,74.66,56594.58,0.0,0.94827,4e-05,4.24516]
[1617883563206,74.67,56590.07,0.0,0.9481,4e-05,4.25643]
[1617883568240,74.68,56576.18,0.0,0.94758,4e-05,4.28871]
[1617883573275,74.68,56578.26,0.0,0.94765,4e-05,4.28491]
[1617883578312,74.69,56577.72,0.0,0.94761,4e-05,4.287]
[1617883583344,74.7,56578.72,0.0,0.94763,4e-05,4.28564]
[1617883588384,74.7,56580.67,0.0,0.94769,4e-05,4.28211]
[1617883593418,74.71,56591.18,0.0,0.94808,4e-05,4.25666]
[1617883598453,74.72,56595.36,0.0,0.94821,4e-05,4.24845]
[1617883603492,74.73,56592.83,0.0,0.94811,4e-05,4.25528]
[1617883608524,74.73,56591.54,0.0,0.94804,4e-05,4.25928]
[1617883613558,74.74,56593.38,0.0,0.94809,4e-05,4.25626]
[1617883618598,74.75,56596.16,0.0,0.94817,4e-05,4.25119]
[1617883623630,74.76,56605.93,0.0,0.9485,4e-05,4.23058]
[1617883628668,74.77,56610.39,0.0,0.94863,4e-05,4.22201]
[1617883633702,74.78,56612.06,0.0,0.94867,4e-05,4.21997]
[1617883638736,74.79,56607.24,0.0,0.94848,4e-05,4.23209]
[1617883643772,74.8,56608.1,0.0,0.94849,4e-05,4.23149]
[1617883648806,74.8,56605.52,0.0,0.94838,4e-05,4.23851]
[1617883653842,74.81,56607.49,0.0,0.94846,4e-05,4.23253]
[1617883658877,74.82,56606.64,0.0,0.94841,4e-05,4.23571]
[1617883663914,74.83,56605.39,0.0,0.94835,4e-05,4.23974]
[1617883668946,74.84,56590.94,0.0,0.94782,4e-05,4.27315]
[1617883673980,74.84,56590.54,0.0,0.94779,4e-05,4.27498]
[1617883679019,74.85,56592.52,0.0,0.94784,4e-05,4.2715]
[1617883684054,74.86,56592.57,0.0,0.94783,4e-05,4.27234]
[1617883689089,74.86,56597.72,0.0,0.948,4e-05,4.2618]
[1617883695136,74.87,56604.38,0.0,0.94821,4e-05,4.24826]
[1617883700172,74.88,56607.49,0.0,0.94831,4e-05,4.24249]
[1617883705206,74.89,56609.74,0.0,0.94837,4e-05,4.23868]
[1617883710243,74.9,56613.56,0.0,0.94848,4e-05,4.23143]
[1617883715278,74.91,56614.36,0.0,0.94852,4e-05,4.22808]
[1617883720313,74.92,56608.38,0.0,0.94829,4e-05,4.24264]
[1617883725345,74.92,56611.98,0.0,0.9484,4e-05,4.23584]
[1617883730382,74.93,56613.01,0.0,0.94842,4e-05,4.23481]
[1617883735418,74.94,56615.55,0.0,0.94849,4e-05,4.2304]
[1617883740584,74.95,56617.35,0.0,0.94853,4e-05,4.22769]
[1617883746494,74.96,56612.04,0.0,0.94832,4e-05,4.24103]
[1617883751529,74.97,56604.86,0.0,0.94805,4e-05,4.25815]
[1617883756564,74.98,56604.76,0.0,0.94803,4e-05,4.2594]
[1617883761584,74.98,56611.84,0.0,0.94826,4e-05,4.2447]
[1617883766635,74.99,56615.71,0.0,0.94838,4e-05,4.23728]
[1617883771676,75.0,56611.77,0.0,0.94826,4e-05,4.24432]
[1617883776711,75.01,56610.68,0.0,0.9482,4e-05,4.24789]
[1617883781742,75.02,56610.99,0.0,0.9482,4e-05,4.24832]
[1617883786777,75.02,56610.61,0.0,0.94817,4e-05,4.25025]
[1617883791815,75.03,56612.53,0.0,0.94822,4e-05,4.24707]
[1617883796848,75.04,56612.25,0.0,0.94819,4e-05,4.24878]
[1617883801882,75.05,56614.54,0.0,0.94825,4e-05,4.24501]
[1617883806919,75.06,56619.23,0.0,0.9484,4e-05,4.23575]
[1617883811957,75.06,56619.28,0.0,0.94838,4e-05,4.23683]
[1617883816990,75.07,56617.25,0.0,0.94829,4e-05,4.2425]
[1617883822027,75.08,56617.14,0.0,0.94827,4e-05,4.24389]
[1617883827058,75.09,56617.35,0.0,0.94826,4e-05,4.24449]
[1617883832097,75.09,56615.58,0.0,0.94821,4e-05,4.24664]
[1617883837130,75.1,56614.28,0.0,0.94815,4e-05,4.25062]
[1617883842167,75.11,56633.98,0.0,0.94882,3e-05,4.20816]
[1617883847200,75.12,56624.64,0.0,0.94848,4e-05,4.23015]
[1617883852235,75.13,56623.11,0.0,0.94841,4e-05,4.23471]
[1617883857271,75.14,56631.2,0.0,0.94867,3e-05,4.21803]
[1617883862309,75.15,56631.89,0.0,0.94867,3e-05,4.21784]
[1617883867340,75.15,56611.2,0.0,0.94793,4e-05,4.26494]
[1617883872378,75.16,56605.19,0.0,0.9477,4e-05,4.27921]
[1617883877413,75.16,56603.35,0.0,0.94762,4e-05,4.2841]
[1617883882445,75.17,56605.79,0.0,0.9477,4e-05,4.27944]
[1617883887481,75.18,56599.47,0.0,0.94746,4e-05,4.29431]
[1617883893584,75.18,56598.77,0.0,0.94746,4e-05,4.2938]
[1617883899584,75.19,56599.99,0.0,0.94749,4e-05,4.29188]
[1617883904599,75.19,56595.78,0.0,0.94733,4e-05,4.30197]
[1617883909638,75.19,56593.44,0.0,0.94723,4e-05,4.30781]
[1617883917584,75.2,56588.77,0.0,0.94705,4e-05,4.31912]
[1617883922728,75.2,56582.71,0.0,0.94683,4e-05,4.33318]
[1617883927765,75.2,56562.38,0.0,0.94609,4e-05,4.3792]
[1617883932802,75.2,56561.0,0.0,0.94604,4e-05,4.38229]
[1617883937844,75.2,56555.6,0.0,0.94585,4e-05,4.39443]
[1617883942881,75.2,56567.09,0.0,0.94627,4e-05,4.36835]
[1617883947918,75.2,56561.61,0.0,0.94607,4e-05,4.38077]
[1617883952952,75.2,56566.12,0.0,0.94626,4e-05,4.36768]
[1617883957986,75.2,56566.1,0.0,0.94626,4e-05,4.36778]
[1617883963022,75.21,56571.78,0.0,0.94646,4e-05,4.35508]
[1617883968056,75.21,56571.36,0.0,0.94645,4e-05,4.35621]
[1617883973092,75.21,56576.33,0.0,0.94662,4e-05,4.34525]
[1617883978127,75.21,56575.81,0.0,0.9466,4e-05,4.34667]
[1617883983160,75.21,56576.74,0.0,0.94663,4e-05,4.34482]
[1617883988196,75.21,56596.17,0.0,0.94732,4e-05,4.30147]
[1617883993230,75.22,56601.99,0.0,0.94752,4e-05,4.28912]
[1617883998266,75.22,56601.71,0.0,0.9475,4e-05,4.29047]
[1617884003301,75.23,56620.63,0.0,0.94816,4e-05,4.24911]
[1617884008337,75.24,56624.23,0.0,0.94827,4e-05,4.2422]
[1617884013370,75.24,56631.77,0.0,0.94855,4e-05,4.22376]
[1617884018408,75.25,56634.01,0.0,0.94861,3e-05,4.22006]
[1617884023438,75.26,56635.78,0.0,0.94865,3e-05,4.2174]
[1617884028477,75.27,56641.63,0.0,0.94883,3e-05,4.20577]
[1617884033514,75.28,56639.73,0.0,0.94875,3e-05,4.2113]
[1617884039551,75.29,56637.77,0.0,0.94865,3e-05,4.21719]
[1617884044591,75.3,56629.22,0.0,0.94834,4e-05,4.23733]
[1617884049623,75.31,56625.65,0.0,0.94819,4e-05,4.24633]
[1617884054657,75.31,56626.99,0.0,0.94822,4e-05,4.2444]
[1617884059692,75.32,56638.92,0.0,0.94863,3e-05,4.21907]
[1617884064727,75.33,56642.09,0.0,0.94872,3e-05,4.21331]
[1617884069767,75.34,56640.65,0.0,0.94865,3e-05,4.21777]
[1617884074799,75.35,56641.4,0.0,0.94869,3e-05,4.21451]
[1617884079836,75.36,56640.28,0.0,0.94863,3e-05,4.21824]
[1617884084872,75.36,56625.7,0.0,0.9481,4e-05,4.25161]
[1617884089906,75.37,56625.38,0.0,0.94807,4e-05,4.25326]
[1617884094938,75.38,56627.04,0.0,0.94812,4e-05,4.25055]
[1617884099971,75.38,56611.28,0.0,0.94755,4e-05,4.2865]
[1617884105007,75.39,56610.25,0.0,0.9475,4e-05,4.28944]
[1617884110068,75.39,56615.95,0.0,0.94769,4e-05,4.27741]
[1617884115081,75.4,56617.83,0.0,0.94775,4e-05,4.27399]
[1617884120115,75.4,56630.36,0.0,0.94818,4e-05,4.24698]
[1617884125153,75.41,56641.46,0.0,0.94855,3e-05,4.22354]
[1617884130187,75.42,56644.58,0.0,0.94864,3e-05,4.21783]
[1617884135222,75.43,56642.4,0.0,0.94858,3e-05,4.22098]
[1617884140257,75.44,56644.65,0.0,0.94864,3e-05,4.21722]
[1617884145293,75.45,56644.52,0.0,0.94861,3e-05,4.219]
[1617884150327,75.45,56647.43,0.0,0.94869,3e-05,4.21381]
[1617884155363,75.46,56636.51,0.0,0.94829,4e-05,4.23912]
[1617884160397,75.47,56641.34,0.0,0.94844,3e-05,4.22956]
[1617884165433,75.48,56640.4,0.0,0.94839,4e-05,4.23274]
[1617884171475,75.49,56640.42,0.0,0.94838,4e-05,4.23378]
[1617884176506,75.49,56640.02,0.0,0.94835,4e-05,4.23591]
[1617884181543,75.5,56642.41,0.0,0.94841,3e-05,4.23172]
[1617884186576,75.51,56643.69,0.0,0.94844,3e-05,4.22998]
[1617884191615,75.52,56643.86,0.0,0.94846,3e-05,4.22782]
[1617884196648,75.52,56645.55,0.0,0.9485,3e-05,4.22521]
[1617884201684,75.53,56645.35,0.0,0.94848,3e-05,4.22677]
[1617884206719,75.54,56644.66,0.0,0.94844,3e-05,4.22938]
[1617884211755,75.55,56644.87,0.0,0.94843,3e-05,4.23002]
[1617884216787,75.56,56644.85,0.0,0.94841,3e-05,4.23114]
[1617884221824,75.56,56648.91,0.0,0.94854,3e-05,4.22328]
[1617884226857,75.57,56649.27,0.0,0.94853,3e-05,4.22362]
[1617884231897,75.58,56673.33,0.0,0.94934,3e-05,4.17224]
[1617884236929,75.59,56679.0,0.0,0.94951,3e-05,4.16149]
[1617884241964,75.6,56669.87,0.0,0.94918,3e-05,4.18296]
[1617884246997,75.61,56678.27,0.0,0.94944,3e-05,4.16609]
[1617884252034,75.62,56677.73,0.0,0.94943,3e-05,4.16601]
[1617884257068,75.64,56682.2,0.0,0.94956,3e-05,4.1579]
[1617884259584,75.64,56716.16,0.0,0.9507,3e-05,4.08527]
[1617884261095,75.65,56729.21,0.0,0.95113,3e-05,4.05767]
[1617884266132,75.66,56706.85,0.0,0.95034,3e-05,4.10819]
[1617884271168,75.68,56713.57,0.0,0.95054,3e-05,4.09583]
[1617884276203,75.69,56700.26,0.0,0.95005,3e-05,4.12671]
[1617884281243,75.7,56687.52,0.0,0.9496,3e-05,4.15601]
[1617884286272,75.71,56680.19,0.0,0.94932,3e-05,4.17363]
[1617884291424,75.72,56672.04,0.0,0.94902,3e-05,4.19283]
[1617884297351,75.74,56674.34,0.0,0.94907,3e-05,4.1894]
[1617884302386,75.75,56684.17,0.0,0.94939,3e-05,4.16933]
[1617884307421,75.76,56686.48,0.0,0.94944,3e-05,4.16583]
[1617884312457,75.77,56679.91,0.0,0.94923,3e-05,4.17876]
[1617884317490,75.78,56685.36,0.0,0.94939,3e-05,4.16865]
[1617884322527,75.79,56686.45,0.0,0.9494,3e-05,4.16777]
[1617884327559,75.8,56684.58,0.0,0.94932,3e-05,4.17334]
[1617884332595,75.81,56679.55,0.0,0.94912,3e-05,4.18582]
[1617884337631,75.82,56686.4,0.0,0.94933,3e-05,4.17234]
[1617884342667,75.83,56686.36,0.0,0.94931,3e-05,4.17388]
[1617884347700,75.84,56686.87,0.0,0.9493,3e-05,4.17423]
[1617884352735,75.85,56696.81,0.0,0.94962,3e-05,4.15417]
[1617884357771,75.86,56697.05,0.0,0.94961,3e-05,4.15525]
[1617884362806,75.88,56705.87,0.0,0.94988,3e-05,4.13784]
[1617884367842,75.89,56710.85,0.0,0.95002,3e-05,4.12882]
[1617884372872,75.9,56708.74,0.0,0.94995,3e-05,4.13235]
[1617884378920,75.91,56707.12,0.0,0.94987,3e-05,4.13794]
[1617884383953,75.93,56695.15,0.0,0.94943,3e-05,4.16557]
[1617884388991,75.94,56695.39,0.0,0.94942,3e-05,4.16656]
[1617884394022,75.95,56696.51,0.0,0.94943,3e-05,4.16561]
[1617884399061,75.96,56692.13,0.0,0.94926,3e-05,4.17661]
[1617884404097,75.97,56687.52,0.0,0.94908,3e-05,4.18799]
[1617884409132,75.98,56697.4,0.0,0.9494,3e-05,4.16781]
[1617884414165,75.99,56705.69,0.0,0.94966,3e-05,4.15132]
[1617884419201,76.0,56711.93,0.0,0.94985,3e-05,4.13945]
[1617884424233,76.01,56714.9,0.0,0.94993,3e-05,4.13472]
[1617884429273,76.02,56705.5,0.0,0.94958,3e-05,4.15675]
[1617884435311,76.04,56702.1,0.0,0.94947,3e-05,4.16317]
[1617884440349,76.05,56706.37,0.0,0.94959,3e-05,4.15541]
[1617884445380,76.06,56700.88,0.0,0.94938,3e-05,4.16883]
[1617884450422,76.07,56703.62,0.0,0.94945,3e-05,4.16433]
[1617884456469,76.08,56699.37,0.0,0.94928,3e-05,4.17527]
[1617884461500,76.09,56688.69,0.0,0.94889,3e-05,4.19976]
[1617884466539,76.1,56691.74,0.0,0.94898,3e-05,4.19427]
[1617884471587,76.1,56686.0,0.0,0.94876,3e-05,4.20803]
[1617884476611,76.11,56692.87,0.0,0.94898,3e-05,4.19419]
[1617884481643,76.12,56684.02,0.0,0.94866,3e-05,4.2146]
[1617884486682,76.13,56677.55,0.0,0.94842,3e-05,4.22993]
[1617884491717,76.14,56677.84,0.0,0.94845,3e-05,4.22735]
[1617884496752,76.14,56678.79,0.0,0.94846,3e-05,4.2262]
[1617884501786,76.15,56678.22,0.0,0.94843,3e-05,4.2284]
[1617884506819,76.16,56684.09,0.0,0.94862,3e-05,4.21653]
[1617884512866,76.16,56677.09,0.0,0.94836,3e-05,4.23298]
[1617884517906,76.17,56680.31,0.0,0.94846,3e-05,4.22685]
[1617884522936,76.18,56684.75,0.0,0.94859,3e-05,4.21814]
[1617884527968,76.18,56657.18,0.0,0.94762,4e-05,4.27945]
[1617884533003,76.19,56656.52,0.0,0.94759,4e-05,4.2814]
[1617884538042,76.19,56654.74,0.0,0.94752,4e-05,4.28581]
[1617884543074,76.19,56655.85,0.0,0.94755,4e-05,4.28381]
[1617884548113,76.2,56655.56,0.0,0.94753,4e-05,4.28492]
[1617884553146,76.2,56656.03,0.0,0.94758,4e-05,4.28142]
[1617884558180,76.2,56653.64,0.0,0.94749,4e-05,4.28713]
[1617884563215,76.2,56654.13,0.0,0.9475,4e-05,4.28647]
[1617884568253,76.21,56656.56,0.0,0.94757,4e-05,4.28158]
[1617884573290,76.21,56656.63,0.0,0.94757,4e-05,4.28189]
[1617884578321,76.22,56676.78,0.0,0.94826,3e-05,4.23827]
[1617884583359,76.22,56673.23,0.0,0.94813,3e-05,4.24685]
[1617884588393,76.23,56663.46,0.0,0.94778,4e-05,4.26905]
[1617884593428,76.23,56653.92,0.0,0.94743,4e-05,4.29052]
[1617884598465,76.23,56651.09,0.0,0.94733,4e-05,4.29712]
[1617884603498,76.23,56648.43,0.0,0.94723,4e-05,4.3033]
[1617884608536,76.24,56646.1,0.0,0.94714,4e-05,4.30869]
[1617884613568,76.24,56646.02,0.0,0.94717,4e-05,4.3062]
[1617884618603,76.24,56658.02,0.0,0.94759,4e-05,4.28007]
[1617884623644,76.24,56658.9,0.0,0.94761,4e-05,4.27862]
[1617884628680,76.25,56658.68,0.0,0.94759,4e-05,4.27959]
[1617884633714,76.25,56656.24,0.0,0.9475,4e-05,4.28542]
[1617884638748,76.25,56661.35,0.0,0.94767,4e-05,4.27462]
[1617884643788,76.26,56662.96,0.0,0.94772,4e-05,4.2716]
[1617884648821,76.26,56674.86,0.0,0.94813,3e-05,4.24614]
[1617884653856,76.27,56680.55,0.0,0.94831,3e-05,4.23448]
[1617884658890,76.27,56680.48,0.0,0.9483,3e-05,4.23564]
[1617884663925,76.28,56680.23,0.0,0.94827,3e-05,4.23701]
[1617884668962,76.29,56676.37,0.0,0.94813,3e-05,4.24624]
[1617884673996,76.29,56677.09,0.0,0.94817,3e-05,4.24247]
[1617884679029,76.3,56680.09,0.0,0.94827,3e-05,4.23671]
[1617884684066,76.3,56680.93,0.0,0.94828,3e-05,4.23567]
[1617884689103,76.31,56683.13,0.0,0.94835,3e-05,4.23169]
[1617884694136,76.31,56683.4,0.0,0.94834,3e-05,4.23196]
[1617884699173,76.32,56682.31,0.0,0.94829,3e-05,4.23512]
[1617884704210,76.32,56681.29,0.0,0.94825,3e-05,4.23816]
[1617884709241,76.33,56684.44,0.0,0.94834,3e-05,4.2321]
[1617884715363,76.34,56684.18,0.0,0.94832,3e-05,4.23366]
[1617884720402,76.34,56685.58,0.0,0.94835,3e-05,4.23143]
[1617884725437,76.35,56685.1,0.0,0.94832,3e-05,4.23331]
[1617884730470,76.36,56704.63,0.0,0.94898,3e-05,4.19179]
[1617884736515,76.37,56722.87,0.0,0.94961,3e-05,4.15102]
[1617884741548,76.38,56726.39,0.0,0.94971,3e-05,4.14494]
[1617884746585,76.39,56729.66,0.0,0.9498,3e-05,4.13944]
[1617884751620,76.4,56730.5,0.0,0.9498,3e-05,4.13921]
[1617884756656,76.41,56729.88,0.0,0.94976,3e-05,4.14208]
[1617884760584,76.42,56767.02,0.0,0.95098,3e-05,4.06399]
[1617884765717,76.44,56767.93,0.0,0.95098,3e-05,4.06434]
[1617884770754,76.45,56765.75,0.0,0.95087,3e-05,4.07111]
[1617884775796,76.47,56758.18,0.0,0.95059,3e-05,4.08928]
[1617884780827,76.48,56767.02,0.0,0.95085,3e-05,4.0725]
[1617884785864,76.5,56766.3,0.0,0.9508,3e-05,4.07611]
[1617884790902,76.51,56771.43,0.0,0.95094,3e-05,4.06726]
[1617884795936,76.53,56768.85,0.0,0.95085,3e-05,4.07198]
[1617884800971,76.54,56773.15,0.0,0.95096,3e-05,4.06495]
[1617884806007,76.56,56771.15,0.0,0.95086,3e-05,4.07132]
[1617884811041,76.57,56771.72,0.0,0.95085,3e-05,4.07262]
[1617884816079,76.59,56775.79,0.0,0.95095,3e-05,4.06605]
[1617884821112,76.6,56780.33,0.0,0.95107,3e-05,4.05854]
[1617884826145,76.62,56777.7,0.0,0.95095,3e-05,4.06625]
[1617884831181,76.63,56779.62,0.0,0.95098,3e-05,4.06428]
[1617884836216,76.65,56782.92,0.0,0.95106,3e-05,4.0594]
[1617884838233,76.65,56815.42,0.0,0.95211,3e-05,3.99189]
[1617884843266,76.67,56813.38,0.0,0.952,3e-05,3.99885]
[1617884848299,76.69,56829.0,0.0,0.95247,3e-05,3.96888]
[1617884853336,76.71,56830.92,0.0,0.95251,3e-05,3.96496]
[1617884858370,76.74,56838.6,0.0,0.95272,3e-05,3.9519]
[1617884863403,76.76,56845.82,0.0,0.9529,3e-05,3.93994]
[1617884868438,76.78,56854.68,0.0,0.95314,3e-05,3.92473]
[1617884873477,76.8,56857.44,0.0,0.95318,3e-05,3.92223]
[1617884878514,76.83,56854.95,0.0,0.95305,3e-05,3.93056]
[1617884883544,76.85,56854.59,0.0,0.95299,3e-05,3.93452]
[1617884888582,76.87,56864.84,0.0,0.95327,3e-05,3.91648]
[1617884893628,76.89,56868.07,0.0,0.95333,3e-05,3.91303]
[1617884898584,76.92,56906.8,0.0,0.95449,3e-05,3.83715]
[1617884903702,76.95,56906.92,0.0,0.95444,3e-05,3.84081]
[1617884908737,76.98,56903.5,0.0,0.95427,3e-05,3.85162]
[1617884913769,77.0,56899.57,0.0,0.95413,3e-05,3.8606]
[1617884918805,77.03,56905.91,0.0,0.95427,3e-05,3.85134]
[1617884923840,77.06,56914.82,0.0,0.95449,3e-05,3.83702]
[1617884928874,77.08,56921.89,0.0,0.95465,3e-05,3.82657]
[1617884933910,77.11,56925.37,0.0,0.9547,3e-05,3.82342]
[1617884938955,77.14,56921.32,0.0,0.95452,3e-05,3.83557]
[1617884943984,77.17,56925.23,0.0,0.95458,3e-05,3.83147]
[1617884949015,77.2,56926.97,0.0,0.95458,3e-05,3.83181]
[1617884954049,77.23,56938.27,0.0,0.95487,3e-05,3.81285]
[1617884959087,77.26,56945.9,0.0,0.95504,3e-05,3.80152]
[1617884964119,77.29,56945.55,0.0,0.95497,3e-05,3.80629]
[1617884969156,77.31,56941.71,0.0,0.9548,3e-05,3.81804]
[1617884974188,77.34,56927.08,0.0,0.95432,3e-05,3.84875]
[1617884979226,77.37,56921.46,0.0,0.95408,3e-05,3.86448]
[1617884984258,77.4,56920.12,0.0,0.95399,3e-05,3.87072]
[1617884989296,77.43,56919.55,0.0,0.95392,3e-05,3.87533]
[1617884994332,77.45,56925.37,0.0,0.95405,3e-05,3.86694]
[1617885000375,77.48,56938.43,0.0,0.95439,3e-05,3.84481]
[1617885005411,77.51,56949.2,0.0,0.95466,3e-05,3.82676]
[1617885010446,77.54,56958.13,0.0,0.95488,3e-05,3.81264]
[1617885015498,77.57,56970.45,0.0,0.9552,3e-05,3.79193]
[1617885020531,77.6,56975.52,0.0,0.95529,3e-05,3.78588]
[1617885023552,77.61,57020.23,0.0,0.95659,3e-05,3.6997]
[1617885025570,77.63,57042.48,0.0,0.95722,3e-05,3.65773]
[1617885028589,77.64,57070.38,0.0,0.95799,3e-05,3.60597]
[1617885032619,77.67,57102.64,0.0,0.95889,3e-05,3.54454]
[1617885037653,77.7,57091.73,0.0,0.95853,3e-05,3.56942]
[1617885042687,77.73,57094.42,0.0,0.95855,3e-05,3.56827]
[1617885047721,77.76,57084.59,0.0,0.95821,3e-05,3.59117]
[1617885052759,77.79,57086.6,0.0,0.95821,3e-05,3.59131]
[1617885057584,77.82,57126.83,0.0,0.95929,3e-05,3.51849]
[1617885062826,77.85,57144.51,0.0,0.95972,3e-05,3.48906]
[1617885067861,77.88,57131.9,0.0,0.95931,3e-05,3.51684]
[1617885072898,77.91,57109.89,0.0,0.95864,3e-05,3.56269]
[1617885077936,77.94,57092.01,0.0,0.95807,3e-05,3.60096]
[1617885082969,77.97,57080.99,0.0,0.9577,3e-05,3.6262]
[1617885088006,78.0,57061.9,0.0,0.95709,3e-05,3.6672]
[1617885093040,78.03,57066.16,0.0,0.95719,3e-05,3.66023]
[1617885098074,78.06,57061.32,0.0,0.95699,3e-05,3.67368]
[1617885103111,78.09,57073.67,0.0,0.95729,3e-05,3.65371]
[1617885108154,78.12,57060.4,0.0,0.95684,3e-05,3.68352]
[1617885113181,78.15,57065.87,0.0,0.95694,3e-05,3.6769]
[1617885118221,78.18,57084.56,0.0,0.95743,3e-05,3.64467]
[1617885123254,78.21,57090.52,0.0,0.95754,3e-05,3.63718]
[1617885128290,78.24,57076.06,0.0,0.95707,3e-05,3.66915]
[1617885133326,78.27,57067.04,0.0,0.95675,3e-05,3.69068]
[1617885138360,78.3,57075.25,0.0,0.95693,3e-05,3.67875]
[1617885143395,78.33,57077.16,0.0,0.95692,3e-05,3.67906]
[1617885148430,78.36,57066.69,0.0,0.95656,3e-05,3.70342]
[1617885153466,78.39,57060.94,0.0,0.95635,3e-05,3.71674]
[1617885158503,78.42,57057.71,0.0,0.9562,3e-05,3.72707]
[1617885163541,78.45,57075.52,0.0,0.95666,3e-05,3.69638]
[1617885168575,78.48,57082.72,0.0,0.95681,3e-05,3.68641]
[1617885173609,78.51,57083.46,0.0,0.95678,3e-05,3.68898]
[1617885178645,78.54,57078.75,0.0,0.95658,3e-05,3.70213]
[1617885182671,78.57,57044.22,0.0,0.95552,3e-05,3.77283]
[1617885187708,78.6,57042.24,0.0,0.9554,3e-05,3.78066]
[1617885192744,78.63,57041.1,0.0,0.95531,3e-05,3.78679]
[1617885197782,78.65,57041.12,0.0,0.95525,3e-05,3.79057]
[1617885202815,78.68,57040.13,0.0,0.95517,3e-05,3.79632]
[1617885207854,78.71,57039.25,0.0,0.95509,3e-05,3.80177]
[1617885212890,78.74,57029.93,0.0,0.95478,3e-05,3.82105]
[1617885217923,78.76,57030.45,0.0,0.95475,3e-05,3.82353]
[1617885222956,78.79,57028.42,0.0,0.95464,3e-05,3.83102]
[1617885228584,78.82,57030.62,0.0,0.95464,3e-05,3.83078]
[1617885234034,78.84,57033.29,0.0,0.95467,3e-05,3.82894]
[1617885239068,78.87,57035.11,0.0,0.95468,3e-05,3.82874]
[1617885244103,78.89,57022.26,0.0,0.95424,3e-05,3.85759]
[1617885249138,78.92,57013.25,0.0,0.95392,3e-05,3.87865]
[1617885254175,78.94,57006.5,0.0,0.95367,3e-05,3.89506]
[1617885259210,78.96,56995.34,0.0,0.95328,3e-05,3.92017]
[1617885264241,78.98,56974.95,0.0,0.95261,3e-05,3.96379]
[1617885269281,79.0,56996.55,0.0,0.95325,3e-05,3.9227]
[1617885275320,79.02,57001.15,0.0,0.95337,3e-05,3.91377]
[1617885280357,79.04,56999.65,0.0,0.95329,3e-05,3.91943]
[1617885285394,79.06,57003.11,0.0,0.95336,3e-05,3.91512]
[1617885290434,79.08,56992.07,0.0,0.95298,3e-05,3.93989]
[1617885295465,79.1,56984.66,0.0,0.95271,3e-05,3.9572]
[1617885300505,79.11,56990.5,0.0,0.95286,3e-05,3.94782]
[1617885305538,79.13,56985.03,0.0,0.95265,3e-05,3.96113]
[1617885310575,79.15,57002.64,0.0,0.95316,3e-05,3.92811]
[1617885315584,79.17,57012.15,0.0,0.95342,3e-05,3.91169]
[1617885320642,79.19,57018.18,0.0,0.95355,3e-05,3.90285]
[1617885325679,79.21,57023.97,0.0,0.95369,3e-05,3.89406]
[1617885330711,79.23,57030.21,0.0,0.95384,3e-05,3.88448]
[1617885335750,79.25,57031.88,0.0,0.95388,3e-05,3.88126]
[1617885340782,79.28,57044.76,0.0,0.95422,3e-05,3.85866]
[1617885345819,79.3,57042.2,0.0,0.9541,3e-05,3.86676]
[1617885351584,79.32,57038.45,0.0,0.95394,3e-05,3.87712]
[1617885356897,79.35,57037.69,0.0,0.95387,3e-05,3.8821]
[1617885361931,79.37,57038.16,0.0,0.95384,3e-05,3.88403]
[1617885366969,79.39,57038.04,0.0,0.9538,3e-05,3.8871]
[1617885371999,79.41,57040.04,0.0,0.95381,3e-05,3.88594]
[1617885377037,79.43,57042.15,0.0,0.95384,3e-05,3.88458]
[1617885382070,79.45,57065.62,0.0,0.9545,3e-05,3.84115]
[1617885387107,79.48,57058.6,0.0,0.95424,3e-05,3.85811]
[1617885392142,79.5,57033.04,0.0,0.95346,3e-05,3.9089]
[1617885397174,79.52,57037.82,0.0,0.95356,3e-05,3.90202]
[1617885402209,79.54,57065.24,0.0,0.95435,3e-05,3.85075]
[1617885407246,79.56,57077.18,0.0,0.95466,3e-05,3.83044]
[1617885412281,79.59,57076.1,0.0,0.95458,3e-05,3.83575]
[1617885417316,79.61,57074.04,0.0,0.95447,3e-05,3.84294]
[1617885422352,79.63,57074.1,0.0,0.95443,3e-05,3.84594]
[1617885427385,79.66,57068.66,0.0,0.95422,3e-05,3.85962]
[1617885432420,79.68,57057.13,0.0,0.95383,3e-05,3.88527]
[1617885438460,79.7,57043.76,0.0,0.95338,3e-05,3.91493]
[1617885443497,79.72,57044.85,0.0,0.95337,3e-05,3.9153]
[1617885448533,79.74,57046.7,0.0,0.95339,3e-05,3.91414]
[1617885453567,79.76,57046.78,0.0,0.95339,3e-05,3.91367]
[1617885458615,79.78,57047.04,0.0,0.95336,3e-05,3.91564]
[1617885463649,79.8,57043.24,0.0,0.95321,3e-05,3.92564]
[1617885468683,79.81,57037.85,0.0,0.95301,3e-05,3.93874]
[1617885473721,79.83,57037.47,0.0,0.95296,3e-05,3.94177]
[1617885478755,79.85,57036.89,0.0,0.95291,3e-05,3.94518]
[1617885483789,79.86,57037.64,0.0,0.9529,3e-05,3.94591]
[1617885488824,79.88,57038.86,0.0,0.9529,3e-05,3.94611]
[1617885493858,79.9,57038.52,0.0,0.95286,3e-05,3.94899]
[1617885500910,79.92,57033.06,0.0,0.95264,3e-05,3.96284]
[1617885505944,79.94,57021.35,0.0,0.95225,3e-05,3.98829]
[1617885510980,79.95,57021.77,0.0,0.95224,3e-05,3.98928]
[1617885516012,79.97,57023.02,0.0,0.95228,3e-05,3.98581]
[1617885518027,79.97,57059.0,0.0,0.95337,3e-05,3.91503]
[1617885523062,79.99,57075.45,0.0,0.95383,3e-05,3.88519]
[1617885528094,80.01,57084.76,0.0,0.95407,3e-05,3.86957]
[1617885533134,80.03,57091.65,0.0,0.95423,3e-05,3.85896]
[1617885538169,80.05,57096.4,0.0,0.95433,3e-05,3.85252]
[1617885543203,80.08,57097.33,0.0,0.95432,3e-05,3.85364]
[1617885548237,80.1,57110.71,0.0,0.95467,3e-05,3.83052]
[1617885551257,80.11,57143.96,0.0,0.95562,3e-05,3.76809]
[1617885556306,80.13,57170.51,0.0,0.95635,3e-05,3.71973]
[1617885561340,80.14,57176.7,0.0,0.9565,3e-05,3.7094]
[1617885566376,80.17,57192.87,0.0,0.95693,3e-05,3.68141]
[1617885571411,80.17,57202.36,0.0,0.95722,3e-05,3.66122]
[1617885576447,80.2,57216.88,0.0,0.95757,3e-05,3.63778]
[1617885581478,80.22,57217.7,0.0,0.95755,3e-05,3.63906]
[1617885586516,80.25,57208.91,0.0,0.95725,3e-05,3.65949]
[1617885591549,80.27,57195.99,0.0,0.95684,3e-05,3.68665]
[1617885596585,80.29,57187.83,0.0,0.95657,3e-05,3.70488]
[1617885601622,80.3,57188.76,0.0,0.95657,3e-05,3.70464]
[1617885606656,80.33,57191.34,0.0,0.95659,3e-05,3.70365]
[1617885611689,80.35,57195.39,0.0,0.95668,3e-05,3.69751]
[1617885616726,80.37,57195.01,0.0,0.95663,3e-05,3.70094]
[1617885621757,80.38,57200.69,0.0,0.95677,3e-05,3.6917]
[1617885626797,80.38,57201.81,0.0,0.9568,3e-05,3.68997]
[1617885631836,80.4,57206.03,0.0,0.95691,3e-05,3.68202]
[1617885636869,80.43,57197.55,0.0,0.95661,3e-05,3.70197]
[1617885642584,80.45,57195.36,0.0,0.95652,3e-05,3.70842]
[1617885648584,80.47,57190.79,0.0,0.95635,3e-05,3.71935]
[1617885653989,80.48,57191.09,0.0,0.95634,3e-05,3.7202]
[1617885659026,80.5,57188.82,0.0,0.95623,3e-05,3.72792]
[1617885664059,80.52,57186.25,0.0,0.95611,3e-05,3.7354]
[1617885669096,80.53,57188.63,0.0,0.95616,3e-05,3.73218]
[1617885674132,80.56,57184.76,0.0,0.956,3e-05,3.74332]
[1617885679165,80.56,57165.78,0.0,0.95545,3e-05,3.77947]
[1617885684203,80.58,57157.75,0.0,0.95519,3e-05,3.79706]
[1617885689235,80.59,57140.26,0.0,0.95465,3e-05,3.83263]
[1617885694273,80.61,57140.94,0.0,0.95467,3e-05,3.83029]
[1617885699308,80.61,57139.25,0.0,0.95461,3e-05,3.83404]
[1617885704341,80.61,57134.3,0.0,0.95446,3e-05,3.84406]
[1617885709377,80.63,57113.59,0.0,0.95381,3e-05,3.88697]
[1617885714411,80.63,57126.84,0.0,0.9542,3e-05,3.86126]
[1617885719447,80.64,57143.19,0.0,0.95468,3e-05,3.8299]
[1617885724482,80.64,57145.91,0.0,0.95475,3e-05,3.82514]
[1617885729513,80.65,57143.23,0.0,0.95465,3e-05,3.83201]
[1617885734551,80.67,57154.18,0.0,0.95494,3e-05,3.81259]
[1617885739590,80.69,57151.68,0.0,0.95483,3e-05,3.82047]
[1617885744624,80.68,57156.62,0.0,0.95498,3e-05,3.81032]
[1617885749659,80.71,57162.77,0.0,0.95511,3e-05,3.80162]
[1617885754694,80.7,57152.56,0.0,0.95485,3e-05,3.81792]
[1617885759727,80.71,57156.67,0.0,0.95497,3e-05,3.81059]
[1617885764767,80.7,57161.13,0.0,0.9551,3e-05,3.80146]
[1617885769798,80.71,57155.23,0.0,0.95492,3e-05,3.81355]
[1617885774834,80.71,57136.66,0.0,0.95437,3e-05,3.84984]
[1617885779871,80.71,57133.97,0.0,0.9543,3e-05,3.85413]
[1617885784908,80.71,57143.61,0.0,0.95458,3e-05,3.83583]
[1617885789942,80.73,57145.33,0.0,0.95459,3e-05,3.83539]
[1617885794981,80.73,57145.42,0.0,0.95459,3e-05,3.83566]
[1617885800013,80.76,57138.45,0.0,0.95434,3e-05,3.85199]
[1617885805052,80.75,57140.14,0.0,0.9544,3e-05,3.8478]
[1617885810088,80.75,57138.7,0.0,0.95435,3e-05,3.85091]
[1617885815123,80.75,57134.66,0.0,0.95426,3e-05,3.85621]
[1617885821164,80.77,57136.64,0.0,0.95429,3e-05,3.85439]
[1617885826198,80.78,57127.25,0.0,0.95399,3e-05,3.87412]
[1617885831231,80.78,57122.28,0.0,0.95383,3e-05,3.8844]
[1617885836266,80.77,57122.47,0.0,0.95386,3e-05,3.88281]
[1617885841304,80.77,57127.51,0.0,0.95402,3e-05,3.87186]
[1617885846341,80.77,57145.62,0.0,0.95456,3e-05,3.83698]
[1617885851521,80.78,57157.04,0.0,0.95487,3e-05,3.81662]
[1617885858554,80.79,57154.68,0.0,0.95477,3e-05,3.82291]
[1617885863590,80.8,57151.12,0.0,0.95466,3e-05,3.83026]
[1617885868626,80.8,57150.06,0.0,0.95462,3e-05,3.83275]
[1617885873662,80.82,57149.72,0.0,0.9546,3e-05,3.83351]
[1617885879584,80.83,57150.52,0.0,0.95461,3e-05,3.83296]
[1617885884740,80.83,57150.57,0.0,0.9546,3e-05,3.83328]
[1617885889771,80.84,57145.53,0.0,0.95445,3e-05,3.84342]
[1617885895816,80.85,57141.99,0.0,0.95431,3e-05,3.85233]
[1617885900852,80.85,57143.93,0.0,0.95439,3e-05,3.84762]
[1617885905886,80.84,57146.06,0.0,0.95446,3e-05,3.84258]
[1617885910922,80.84,57158.05,0.0,0.95481,3e-05,3.81984]
[1617885915956,80.86,57167.86,0.0,0.95505,3e-05,3.80404]
[1617885920990,80.86,57156.97,0.0,0.95474,3e-05,3.82432]
[1617885926028,80.86,57156.43,0.0,0.95472,3e-05,3.82582]
[1617885931060,80.88,57159.32,0.0,0.95481,3e-05,3.81919]
[1617885936096,80.88,57157.62,0.0,0.95475,3e-05,3.82296]
[1617885941142,80.89,57156.55,0.0,0.9547,3e-05,3.82674]
[1617885946177,80.9,57152.33,0.0,0.95457,3e-05,3.8353]
[1617885951215,80.89,57153.32,0.0,0.95461,3e-05,3.83255]
[1617885956248,80.88,57152.68,0.0,0.9546,3e-05,3.83296]
[1617885963297,80.9,57151.8,0.0,0.95455,3e-05,3.83619]
[1617885969339,80.9,57150.4,0.0,0.9545,3e-05,3.83982]
[1617885974373,80.9,57150.49,0.0,0.95449,3e-05,3.83998]
[1617885979407,80.9,57150.7,0.0,0.95451,3e-05,3.83927]
[1617885984447,80.89,57148.84,0.0,0.95448,3e-05,3.84074]
[1617885989481,80.88,57145.65,0.0,0.9544,3e-05,3.84599]
[1617885994516,80.89,57151.86,0.0,0.95459,3e-05,3.83278]
[1617885999546,80.88,57150.83,0.0,0.95457,3e-05,3.83393]
[1617886004584,80.89,57146.75,0.0,0.95445,3e-05,3.84222]
[1617886009621,80.88,57155.01,0.0,0.9547,3e-05,3.82545]
[1617886014654,80.88,57169.52,0.0,0.95514,3e-05,3.79694]
[1617886019687,80.88,57188.42,0.0,0.95567,3e-05,3.76163]
[1617886024722,80.88,57202.37,0.0,0.95607,3e-05,3.73495]
[1617886029760,80.88,57213.66,0.0,0.9564,3e-05,3.71362]
[1617886034792,80.91,57218.91,0.0,0.95649,3e-05,3.70757]
[1617886039833,80.92,57220.93,0.0,0.95652,3e-05,3.70519]
[1617886042850,80.91,57260.47,0.0,0.95765,3e-05,3.62998]
[1617886044584,80.91,57304.31,0.0,0.95886,3e-05,3.54849]
[1617886046884,80.91,57333.2,0.0,0.95964,3e-05,3.49551]
[1617886051918,80.9,57341.27,0.0,0.95989,3e-05,3.47782]
[1617886056954,80.91,57323.36,0.0,0.9594,3e-05,3.51142]
[1617886061985,80.91,57317.97,0.0,0.95925,3e-05,3.52149]
[1617886067020,80.92,57306.87,0.0,0.95895,3e-05,3.54188]
[1617886072057,80.92,57286.86,0.0,0.95839,3e-05,3.57958]
[1617886077092,80.94,57269.4,0.0,0.95788,3e-05,3.61359]
[1617886082126,80.95,57281.28,0.0,0.95819,3e-05,3.59331]
[1617886087163,80.94,57287.28,0.0,0.95837,3e-05,3.58093]
[1617886092196,80.95,57292.46,0.0,0.9585,3e-05,3.57222]
[1617886097232,80.94,57294.23,0.0,0.95856,3e-05,3.56781]
[1617886102267,80.93,57309.57,0.0,0.95899,3e-05,3.53869]
[1617886107311,80.93,57307.17,0.0,0.95893,3e-05,3.54306]
[1617886112347,80.94,57312.9,0.0,0.9591,3e-05,3.53096]
[1617886117383,80.95,57322.8,0.0,0.95935,3e-05,3.51398]
[1617886122418,80.94,57333.11,0.0,0.95963,3e-05,3.4946]
[1617886127451,80.94,57354.58,0.0,0.9602,3e-05,3.45631]
[1617886130472,80.94,57388.09,0.0,0.96107,3e-05,3.39636]
[1617886131584,80.95,57431.79,0.0,0.96218,3e-05,3.31953]
[1617886137523,80.95,57435.59,0.0,0.96227,3e-05,3.31385]
[1617886142558,80.96,57435.82,0.0,0.96226,3e-05,3.31443]
[1617886147591,80.97,57437.7,0.0,0.96229,3e-05,3.31215]
[1617886152630,80.98,57445.06,0.0,0.96246,3e-05,3.30062]
[1617886157663,80.99,57429.4,0.0,0.96205,3e-05,3.32895]
[1617886162697,80.99,57449.93,0.0,0.96255,2e-05,3.29409]
[1617886167736,81.01,57469.42,0.0,0.96302,2e-05,3.26166]
[1617886172767,81.02,57499.87,0.0,0.96377,2e-05,3.20842]
[1617886177800,81.03,57501.48,0.0,0.96378,2e-05,3.20754]
[1617886182836,81.05,57515.61,0.0,0.9641,2e-05,3.18542]
[1617886187872,81.07,57517.76,0.0,0.96412,2e-05,3.18389]
[1617886192910,81.08,57524.02,0.0,0.96424,2e-05,3.17534]
[1617886197944,81.1,57516.91,0.0,0.96404,2e-05,3.1895]
[1617886202980,81.12,57527.39,0.0,0.96427,2e-05,3.17376]
[1617886208011,81.13,57537.07,0.0,0.96447,2e-05,3.15959]
[1617886213048,81.15,57532.77,0.0,0.96434,2e-05,3.16905]
[1617886218083,81.17,57533.64,0.0,0.96433,2e-05,3.16966]
[1617886223118,81.19,57527.46,0.0,0.96415,2e-05,3.18217]
[1617886228151,81.2,57518.64,0.0,0.96391,2e-05,3.19912]
[1617886230168,81.21,57470.9,0.0,0.96273,2e-05,3.28169]
[1617886231173,81.21,57462.79,0.0,0.96256,2e-05,3.29339]
[1617886236211,81.22,57439.53,0.0,0.96196,3e-05,3.33495]
[1617886241243,81.22,57429.37,0.0,0.96169,3e-05,3.35348]
[1617886246280,81.23,57432.79,0.0,0.96177,3e-05,3.34808]
[1617886251314,81.23,57433.85,0.0,0.96179,3e-05,3.34688]
[1617886256351,81.24,57447.79,0.0,0.96213,3e-05,3.32322]
[1617886259372,81.24,57478.67,0.0,0.96289,2e-05,3.27033]
[1617886264404,81.25,57468.73,0.0,0.96262,2e-05,3.28873]
[1617886269439,81.27,57501.38,0.0,0.96341,2e-05,3.23395]
[1617886274486,81.28,57519.42,0.0,0.96383,2e-05,3.20486]
[1617886279522,81.29,57535.13,0.0,0.96418,2e-05,3.18009]
[1617886284558,81.31,57539.63,0.0,0.96426,2e-05,3.17456]
[1617886289592,81.33,57534.59,0.0,0.96411,2e-05,3.18502]
[1617886294626,81.34,57534.73,0.0,0.96411,2e-05,3.18425]
[1617886299664,81.36,57532.07,0.0,0.96402,2e-05,3.19069]
[1617886304698,81.38,57522.56,0.0,0.96377,2e-05,3.20874]
[1617886309734,81.39,57528.79,0.0,0.96389,2e-05,3.19999]
[1617886314766,81.4,57518.01,0.0,0.96361,2e-05,3.22005]
[1617886319805,81.42,57515.1,0.0,0.96351,2e-05,3.227]
[1617886324837,81.43,57514.89,0.0,0.96348,2e-05,3.22902]
[1617886326855,81.44,57557.04,0.0,0.96449,2e-05,3.15836]
[1617886327859,81.44,57559.67,0.0,0.96454,2e-05,3.15437]
[1617886332896,81.46,57569.08,0.0,0.96473,2e-05,3.14091]
[1617886337930,81.48,57575.76,0.0,0.96486,2e-05,3.13214]
[1617886342962,81.5,57560.72,0.0,0.96447,2e-05,3.15967]
[1617886347999,81.52,57552.19,0.0,0.96424,2e-05,3.17612]
[1617886353038,81.53,57545.73,0.0,0.96408,2e-05,3.18646]
[1617886358070,81.55,57569.67,0.0,0.96462,2e-05,3.14839]
[1617886363104,81.57,57564.83,0.0,0.96448,2e-05,3.15869]
[1617886368140,81.59,57552.9,0.0,0.96417,2e-05,3.18084]
[1617886373176,81.6,57554.07,0.0,0.96417,2e-05,3.18081]
[1617886378211,81.62,57558.63,0.0,0.96425,2e-05,3.17511]
[1617886383244,81.64,57572.36,0.0,0.96455,2e-05,3.15416]
[1617886388282,81.65,57573.34,0.0,0.96454,2e-05,3.1547]
[1617886393315,81.67,57575.47,0.0,0.96456,2e-05,3.15328]
[1617886398350,81.69,57577.75,0.0,0.96459,2e-05,3.1516]
[1617886403382,81.71,57581.44,0.0,0.96464,2e-05,3.14768]
[1617886408422,81.72,57582.58,0.0,0.96464,2e-05,3.14799]
[1617886413456,81.74,57579.8,0.0,0.96457,2e-05,3.15231]
[1617886418489,81.76,57583.14,0.0,0.96462,2e-05,3.14888]
[1617886423526,81.78,57581.33,0.0,0.96455,2e-05,3.15409]
[1617886428562,81.8,57579.0,0.0,0.96446,2e-05,3.16013]
[1617886433596,81.81,57582.73,0.0,0.96452,2e-05,3.15599]
[1617886438633,81.83,57582.39,0.0,0.96448,2e-05,3.15866]
[1617886443675,81.85,57579.11,0.0,0.96438,2e-05,3.16618]
[1617886448702,81.86,57575.68,0.0,0.96427,2e-05,3.17392]
[1617886453740,81.88,57571.18,0.0,0.96414,2e-05,3.1834]
[1617886458773,81.89,57554.09,0.0,0.9637,2e-05,3.21397]
[1617886461584,81.9,57517.19,0.0,0.96279,2e-05,3.2776]
[1617886466832,81.91,57499.47,0.0,0.96234,2e-05,3.30901]
[1617886471867,81.92,57513.02,0.0,0.96269,2e-05,3.28405]
[1617886476906,81.92,57514.2,0.0,0.9627,2e-05,3.28306]
[1617886481940,81.93,57528.69,0.0,0.96304,2e-05,3.25937]
[1617886486975,81.95,57539.92,0.0,0.9633,2e-05,3.24178]
[1617886492005,81.96,57536.5,0.0,0.9632,2e-05,3.24894]
[1617886497044,81.97,57527.31,0.0,0.96295,2e-05,3.26585]
[1617886502079,81.98,57522.28,0.0,0.96282,2e-05,3.27557]
[1617886507112,81.99,57517.66,0.0,0.96269,2e-05,3.28455]
[1617886512146,81.99,57497.52,0.0,0.96218,2e-05,3.32008]
[1617886517185,82.0,57468.35,0.0,0.96144,3e-05,3.37118]
[1617886522220,82.0,57453.56,0.0,0.96106,3e-05,3.39733]
[1617886527257,82.0,57469.34,0.0,0.96146,3e-05,3.36985]
[1617886532292,82.0,57464.6,0.0,0.96136,3e-05,3.3758]
[1617886537325,82.0,57441.62,0.0,0.96077,3e-05,3.41634]
[1617886542363,82.0,57445.99,0.0,0.96088,3e-05,3.40862]
[1617886547395,82.0,57447.66,0.0,0.96092,3e-05,3.40569]
[1617886552434,82.0,57430.33,0.0,0.96048,3e-05,3.43632]
[1617886557470,82.0,57440.36,0.0,0.96074,3e-05,3.41845]
[1617886562501,82.0,57422.52,0.0,0.96028,3e-05,3.44977]
[1617886567537,82.0,57426.35,0.0,0.96039,3e-05,3.44257]
[1617886572570,82.0,57433.83,0.0,0.96058,3e-05,3.42912]
[1617886577607,81.99,57439.24,0.0,0.96072,3e-05,3.41941]
[1617886578584,81.99,57485.41,0.0,0.9619,3e-05,3.3387]
[1617886579622,82.0,57492.98,0.0,0.96208,2e-05,3.32572]
[1617886584654,82.0,57491.71,0.0,0.96204,2e-05,3.32852]
[1617886589693,82.01,57497.24,0.0,0.96217,2e-05,3.31974]
[1617886594729,82.01,57491.15,0.0,0.96204,2e-05,3.3283]
[1617886599760,82.02,57485.28,0.0,0.96188,3e-05,3.33906]
[1617886604797,82.02,57481.8,0.0,0.96179,3e-05,3.34567]
[1617886609839,82.03,57478.12,0.0,0.96169,3e-05,3.35256]
[1617886614874,82.03,57484.34,0.0,0.96184,3e-05,3.34223]
[1617886619912,82.03,57485.32,0.0,0.96185,3e-05,3.34107]
[1617886625953,82.04,57480.77,0.0,0.96173,3e-05,3.34954]
[1617886630999,82.04,57480.98,0.0,0.96173,3e-05,3.34964]
[1617886636030,82.05,57480.11,0.0,0.9617,3e-05,3.35163]
[1617886641067,82.05,57459.05,0.0,0.96117,3e-05,3.38862]
[1617886646099,82.05,57463.11,0.0,0.96127,3e-05,3.38167]
[1617886651136,82.05,57463.06,0.0,0.96129,3e-05,3.37933]
[1617886656167,82.05,57457.7,0.0,0.96115,3e-05,3.38894]
[1617886661203,82.05,57456.54,0.0,0.96112,3e-05,3.39109]
[1617886666241,82.05,57454.46,0.0,0.96106,3e-05,3.39483]
[1617886671274,82.06,57454.14,0.0,0.96106,3e-05,3.39547]
[1617886676311,82.06,57463.73,0.0,0.9613,3e-05,3.37876]
[1617886681346,82.06,57476.65,0.0,0.96162,3e-05,3.35658]
[1617886686382,82.06,57480.06,0.0,0.9617,3e-05,3.35107]
[1617886691500,82.07,57483.23,0.0,0.96177,3e-05,3.34604]
[1617886697496,82.07,57479.22,0.0,0.96167,3e-05,3.35354]
[1617886702530,82.07,57472.79,0.0,0.9615,3e-05,3.36511]
[1617886707568,82.07,57462.1,0.0,0.96122,3e-05,3.38397]
[1617886712603,82.08,57460.75,0.0,0.96122,3e-05,3.38387]
[1617886717635,82.08,57461.42,0.0,0.96123,3e-05,3.38286]
[1617886722671,82.08,57460.51,0.0,0.9612,3e-05,3.38461]
[1617886727707,82.08,57458.62,0.0,0.96115,3e-05,3.38809]
[1617886732741,82.08,57458.64,0.0,0.96115,3e-05,3.38817]
[1617886737778,82.08,57462.15,0.0,0.96124,3e-05,3.38217]
[1617886743584,82.08,57457.72,0.0,0.96112,3e-05,3.39011]
[1617886748854,82.08,57462.13,0.0,0.96124,3e-05,3.3825]
[1617886755584,82.09,57460.43,0.0,0.96119,3e-05,3.3857]
[1617886760939,82.09,57462.96,0.0,0.96125,3e-05,3.38144]
[1617886765972,82.09,57473.36,0.0,0.96151,3e-05,3.36356]
[1617886771010,82.09,57477.48,0.0,0.96164,3e-05,3.35411]
[1617886776047,82.1,57504.72,0.0,0.96231,2e-05,3.30756]
[1617886781086,82.1,57502.21,0.0,0.96224,2e-05,3.31266]
[1617886786120,82.11,57504.05,0.0,0.96227,2e-05,3.31024]
[1617886791157,82.12,57508.48,0.0,0.96237,2e-05,3.30338]
[1617886796189,82.12,57510.88,0.0,0.96242,2e-05,3.30012]
[1617886801225,82.13,57522.11,0.0,0.96269,2e-05,3.28173]
[1617886806260,82.14,57533.98,0.0,0.96296,2e-05,3.26251]
[1617886811332,82.15,57550.9,0.0,0.96336,2e-05,3.23506]
[1617886816366,82.16,57565.45,0.0,0.96368,2e-05,3.21222]
[1617886819388,82.17,57521.78,0.0,0.96261,2e-05,3.28728]
[1617886821406,82.17,57500.57,0.0,0.96208,2e-05,3.32408]
[1617886825434,82.18,57474.39,0.0,0.96141,3e-05,3.36989]
[1617886830468,82.18,57466.41,0.0,0.96121,3e-05,3.38401]
[1617886835503,82.18,57452.04,0.0,0.96087,3e-05,3.40668]
[1617886840537,82.18,57457.85,0.0,0.96102,3e-05,3.3965]
[1617886845573,82.18,57464.29,0.0,0.96118,3e-05,3.38534]
[1617886850606,82.18,57451.46,0.0,0.96085,3e-05,3.40784]
[1617886856651,82.18,57442.33,0.0,0.96062,3e-05,3.42377]
[1617886861685,82.18,57443.96,0.0,0.96066,3e-05,3.42072]
[1617886867728,82.18,57437.08,0.0,0.96049,3e-05,3.43261]
[1617886872763,82.17,57435.44,0.0,0.96045,3e-05,3.43522]
[1617886877796,82.17,57424.16,0.0,0.96016,3e-05,3.45485]
[1617886882831,82.17,57420.72,0.0,0.96008,3e-05,3.46047]
[1617886887868,82.16,57412.0,0.0,0.95986,3e-05,3.47536]
[1617886893584,82.16,57414.93,0.0,0.95998,3e-05,3.46675]
[1617886898942,82.15,57411.66,0.0,0.9599,3e-05,3.47199]
[1617886903982,82.15,57416.66,0.0,0.96004,3e-05,3.46255]
[1617886909016,82.14,57421.26,0.0,0.96016,3e-05,3.45391]
[1617886914052,82.14,57418.63,0.0,0.9601,3e-05,3.45812]
[1617886919087,82.14,57422.08,0.0,0.9602,3e-05,3.45156]
[1617886924121,82.13,57424.39,0.0,0.96026,3e-05,3.44707]
[1617886929583,82.13,57425.79,0.0,0.96031,3e-05,3.44415]
[1617886935198,82.13,57429.48,0.0,0.96041,3e-05,3.43731]
[1617886940237,82.13,57435.18,0.0,0.96056,3e-05,3.42701]
[1617886945274,82.12,57435.24,0.0,0.96056,3e-05,3.42672]
[1617886950308,82.12,57434.63,0.0,0.96055,3e-05,3.42758]
[1617886955341,82.12,57429.22,0.0,0.96044,3e-05,3.43425]
[1617886962389,82.12,57424.54,0.0,0.96033,3e-05,3.44206]
[1617886967425,82.11,57424.49,0.0,0.96033,3e-05,3.44181]
[1617886972463,82.11,57412.81,0.0,0.96003,3e-05,3.46217]
[1617886977495,82.11,57416.01,0.0,0.96012,3e-05,3.45604]
[1617886983536,82.1,57412.2,0.0,0.96003,3e-05,3.46214]
[1617886989578,82.1,57405.2,0.0,0.95986,3e-05,3.47395]
[1617886995584,82.09,57400.84,0.0,0.95975,3e-05,3.48098]
[1617887000658,82.09,57398.26,0.0,0.95969,3e-05,3.48492]
[1617887005692,82.08,57397.46,0.0,0.95968,3e-05,3.48566]
[1617887010728,82.08,57397.24,0.0,0.95969,3e-05,3.48539]
[1617887015763,82.07,57402.47,0.0,0.95986,3e-05,3.47275]
[1617887020798,82.07,57405.37,0.0,0.95995,3e-05,3.46703]
[1617887025835,82.06,57408.88,0.0,0.96004,3e-05,3.46029]
[1617887030868,82.06,57418.19,0.0,0.96029,3e-05,3.44333]
[1617887035908,82.06,57420.16,0.0,0.96035,3e-05,3.43952]
[1617887040939,82.05,57420.2,0.0,0.96035,3e-05,3.43914]
[1617887045975,82.05,57427.6,0.0,0.96055,3e-05,3.42583]
[1617887051011,82.05,57439.52,0.0,0.96086,3e-05,3.4047]
[1617887056044,82.05,57442.98,0.0,0.96095,3e-05,3.39864]
[1617887061077,82.05,57451.22,0.0,0.96116,3e-05,3.38427]
[1617887066112,82.05,57457.57,0.0,0.96131,3e-05,3.37341]
[1617887071148,82.06,57456.66,0.0,0.96131,3e-05,3.37262]
[1617887076185,82.06,57457.69,0.0,0.96134,3e-05,3.37106]
[1617887081221,82.06,57454.71,0.0,0.96126,3e-05,3.37653]
[1617887086256,82.06,57464.7,0.0,0.96151,3e-05,3.35935]
[1617887091290,82.06,57480.22,0.0,0.96189,3e-05,3.33285]
[1617887096327,82.07,57490.31,0.0,0.96214,2e-05,3.31603]
[1617887101361,82.08,57493.87,0.0,0.96221,2e-05,3.31062]
[1617887106401,82.08,57492.49,0.0,0.96217,2e-05,3.31377]
[1617887111518,82.09,57477.96,0.0,0.9618,3e-05,3.33956]
[1617887117524,82.09,57472.53,0.0,0.96165,3e-05,3.34954]
[1617887122557,82.1,57465.98,0.0,0.96148,3e-05,3.36135]
[1617887127584,82.1,57457.25,0.0,0.96126,3e-05,3.37686]
[1617887132631,82.1,57444.56,0.0,0.96096,3e-05,3.39657]
[1617887137662,82.1,57451.04,0.0,0.96112,3e-05,3.3853]
[1617887142701,82.1,57465.32,0.0,0.96148,3e-05,3.36061]
[1617887147735,82.1,57471.73,0.0,0.96164,3e-05,3.34984]
[1617887152772,82.11,57477.85,0.0,0.96178,3e-05,3.33974]
[1617887157806,82.11,57478.04,0.0,0.96178,3e-05,3.33993]
[1617887162840,82.12,57472.71,0.0,0.96164,3e-05,3.34966]
[1617887169584,82.12,57471.33,0.0,0.9616,3e-05,3.35255]
[1617887174925,82.12,57481.19,0.0,0.96184,3e-05,3.33593]
[1617887179962,82.13,57480.73,0.0,0.96182,3e-05,3.33726]
[1617887184993,82.13,57477.98,0.0,0.96175,3e-05,3.34254]
[1617887190030,82.14,57474.6,0.0,0.96165,3e-05,3.34887]
[1617887195066,82.14,57458.6,0.0,0.96127,3e-05,3.37445]
[1617887200101,82.14,57457.85,0.0,0.96125,3e-05,3.37597]
[1617887205135,82.14,57457.17,0.0,0.96123,3e-05,3.37732]
[1617887210172,82.14,57458.93,0.0,0.96127,3e-05,3.37445]
[1617887215208,82.15,57467.71,0.0,0.96149,3e-05,3.35936]
[1617887220240,82.15,57467.52,0.0,0.96148,3e-05,3.36001]
[1617887225274,82.15,57469.69,0.0,0.96153,3e-05,3.35658]
[1617887230313,82.15,57469.65,0.0,0.96153,3e-05,3.35702]
[1617887235463,82.16,57471.34,0.0,0.96156,3e-05,3.35445]
[1617887240496,82.16,57472.54,0.0,0.96159,3e-05,3.35274]
[1617887245531,82.17,57473.45,0.0,0.96159,3e-05,3.35289]
[1617887250571,82.2,57464.71,0.0,0.96131,3e-05,3.3718]
[1617887255608,82.23,57456.41,0.0,0.96108,3e-05,3.38737]
[1617887260639,82.26,57448.95,0.0,0.96084,3e-05,3.40414]
[1617887265678,82.29,57447.83,0.0,0.96075,3e-05,3.40982]
[1617887271586,82.33,57450.53,0.0,0.96076,3e-05,3.40956]
[1617887276753,82.36,57448.16,0.0,0.96065,3e-05,3.41742]
[1617887281790,82.39,57445.22,0.0,0.96052,3e-05,3.42631]
[1617887286823,82.42,57433.45,0.0,0.96016,3e-05,3.45077]
[1617887291858,82.45,57430.87,0.0,0.96004,3e-05,3.45906]
[1617887296896,82.48,57433.27,0.0,0.96005,3e-05,3.45854]
[1617887301930,82.51,57432.5,0.0,0.95998,3e-05,3.46364]
[1617887306963,82.55,57433.95,0.0,0.95995,3e-05,3.46555]
[1617887312001,82.58,57443.08,0.0,0.96016,3e-05,3.45048]
[1617887317035,82.61,57439.26,0.0,0.96001,3e-05,3.46095]
[1617887322584,82.64,57435.22,0.0,0.95985,3e-05,3.47181]
[1617887328584,82.67,57430.02,0.0,0.95966,3e-05,3.48549]
[1617887334152,82.71,57428.12,0.0,0.95954,3e-05,3.49332]
[1617887339190,82.74,57430.56,0.0,0.95955,3e-05,3.49273]
[1617887344223,82.77,57443.52,0.0,0.95984,3e-05,3.47351]
[1617887349260,82.8,57449.13,0.0,0.95993,3e-05,3.46733]
[1617887354302,82.83,57457.71,0.0,0.9601,3e-05,3.45593]
[1617887359339,82.86,57471.21,0.0,0.96039,3e-05,3.43596]
[1617887364374,82.89,57478.47,0.0,0.96053,3e-05,3.42694]
[1617887369406,82.92,57479.17,0.0,0.96049,3e-05,3.42942]
[1617887374444,82.95,57481.05,0.0,0.96052,3e-05,3.42718]
[1617887379479,82.98,57465.68,0.0,0.96007,3e-05,3.4578]
[1617887384512,83.01,57464.98,0.0,0.96,3e-05,3.46273]
[1617887391561,83.05,57464.68,0.0,0.95992,3e-05,3.46845]
[1617887396598,83.08,57466.36,0.0,0.95991,3e-05,3.46919]
[1617887401631,83.11,57467.71,0.0,0.95989,3e-05,3.47053]
[1617887406665,83.14,57457.74,0.0,0.95958,3e-05,3.49179]
[1617887411734,83.17,57449.39,0.0,0.95931,3e-05,3.51025]
[1617887416746,83.2,57456.07,0.0,0.95943,3e-05,3.50216]
[1617887421777,83.23,57453.86,0.0,0.95932,3e-05,3.50976]
[1617887426813,83.26,57452.14,0.0,0.95922,3e-05,3.51652]
[1617887431849,83.29,57446.57,0.0,0.95905,3e-05,3.52741]
[1617887436883,83.32,57434.34,0.0,0.95868,3e-05,3.55286]
[1617887442584,83.36,57422.74,0.0,0.9583,3e-05,3.57804]
[1617887447962,83.39,57403.73,0.0,0.95774,3e-05,3.61589]
[1617887452994,83.42,57397.88,0.0,0.95753,3e-05,3.63017]
[1617887459035,83.45,57399.72,0.0,0.95751,3e-05,3.63134]
[1617887464074,83.48,57404.56,0.0,0.95759,3e-05,3.62636]
[1617887469105,83.51,57402.14,0.0,0.95747,3e-05,3.63444]
[1617887474141,83.55,57404.87,0.0,0.95748,3e-05,3.634]
[1617887479176,83.58,57405.58,0.0,0.95745,3e-05,3.63647]
[1617887484211,83.61,57406.77,0.0,0.95742,3e-05,3.63805]
[1617887489247,83.64,57403.0,0.0,0.95727,3e-05,3.64855]
[1617887494286,83.67,57400.23,0.0,0.95717,3e-05,3.65445]
[1617887499320,83.7,57402.99,0.0,0.95719,3e-05,3.65311]
[1617887504356,83.72,57403.16,0.0,0.95714,3e-05,3.65637]
[1617887509391,83.75,57404.44,0.0,0.95713,3e-05,3.65761]
[1617887514423,83.78,57406.02,0.0,0.95712,3e-05,3.65828]
[1617887519458,83.81,57405.4,0.0,0.95705,3e-05,3.6629]
[1617887524495,83.84,57397.79,0.0,0.9568,3e-05,3.68009]
[1617887529527,83.86,57396.51,0.0,0.95671,3e-05,3.68572]
[1617887534564,83.89,57400.43,0.0,0.95677,3e-05,3.68194]
[1617887539597,83.92,57398.46,0.0,0.95667,3e-05,3.6888]
[1617887544634,83.94,57425.7,0.0,0.95736,3e-05,3.64303]
[1617887549669,83.97,57428.2,0.0,0.95737,3e-05,3.64221]
[1617887554707,84.0,57427.0,0.0,0.95732,3e-05,3.64523]
[1617887559741,84.03,57421.68,0.0,0.95712,3e-05,3.65832]
[1617887565584,84.06,57421.38,0.0,0.95705,3e-05,3.66299]
[1617887570816,84.09,57427.01,0.0,0.95716,3e-05,3.65631]
[1617887575854,84.11,57428.07,0.0,0.95715,3e-05,3.65666]
[1617887580889,84.09,57408.33,0.0,0.95666,3e-05,3.68956]
[1617887585922,84.06,57404.09,0.0,0.95658,3e-05,3.69438]
[1617887590961,84.04,57402.06,0.0,0.95657,3e-05,3.6952]
[1617887596005,84.02,57399.82,0.0,0.95655,3e-05,3.6964]
[1617887601040,84.0,57400.99,0.0,0.95662,3e-05,3.69146]
[1617887606077,83.97,57400.01,0.0,0.95664,3e-05,3.69042]
[1617887611112,83.95,57398.73,0.0,0.95667,3e-05,3.68717]
[1617887616144,83.93,57399.74,0.0,0.95674,3e-05,3.68259]
[1617887621183,83.91,57404.61,0.0,0.95691,3e-05,3.67106]
[1617887626214,83.89,57408.75,0.0,0.95706,3e-05,3.66099]
[1617887631251,83.87,57412.92,0.0,0.95721,3e-05,3.65097]
[1617887636287,83.85,57416.74,0.0,0.95735,3e-05,3.64164]
[1617887641320,83.82,57413.74,0.0,0.95731,3e-05,3.64419]
[1617887646357,83.8,57415.75,0.0,0.9574,3e-05,3.63819]
[1617887651502,83.79,57415.62,0.0,0.95742,3e-05,3.63657]
[1617887657507,83.76,57424.46,0.0,0.95771,3e-05,3.61748]
[1617887662543,83.75,57434.04,0.0,0.95799,3e-05,3.59826]
[1617887667579,83.73,57432.99,0.0,0.95799,3e-05,3.59812]
[1617887672611,83.71,57437.82,0.0,0.95818,3e-05,3.58482]
[1617887677648,83.7,57427.92,0.0,0.95794,3e-05,3.60062]
[1617887682683,83.68,57432.06,0.0,0.95808,3e-05,3.59127]
[1617887687718,83.67,57436.65,0.0,0.95823,3e-05,3.58114]
[1617887692755,83.65,57441.87,0.0,0.9584,3e-05,3.57004]
[1617887697787,83.64,57441.65,0.0,0.95842,3e-05,3.56868]
[1617887702825,83.63,57446.81,0.0,0.95858,3e-05,3.55783]
[1617887707862,83.61,57458.06,0.0,0.9589,3e-05,3.5363]
[1617887712897,83.6,57467.45,0.0,0.95916,3e-05,3.5183]
[1617887717930,83.59,57471.79,0.0,0.95929,3e-05,3.50938]
[1617887722965,83.58,57477.29,0.0,0.95945,3e-05,3.49849]
[1617887727999,83.57,57476.45,0.0,0.95945,3e-05,3.49885]
[1617887733034,83.56,57477.54,0.0,0.95952,3e-05,3.49313]
[1617887738068,83.55,57480.57,0.0,0.95961,3e-05,3.48672]
[1617887743103,83.55,57480.92,0.0,0.95964,3e-05,3.48508]
[1617887748147,83.54,57487.89,0.0,0.95983,3e-05,3.47186]
[1617887753181,83.53,57490.34,0.0,0.95991,3e-05,3.46667]
[1617887758218,83.52,57496.48,0.0,0.96008,3e-05,3.45512]
[1617887763251,83.52,57504.13,0.0,0.96028,3e-05,3.44109]
[1617887768287,83.51,57510.6,0.0,0.96046,3e-05,3.42924]
[1617887773322,83.51,57513.51,0.0,0.96054,3e-05,3.42367]
[1617887778356,83.5,57515.56,0.0,0.9606,3e-05,3.41963]
[1617887783390,83.5,57514.29,0.0,0.96057,3e-05,3.42134]
[1617887788426,83.5,57513.6,0.0,0.96056,3e-05,3.42206]
[1617887793461,83.49,57511.98,0.0,0.96055,3e-05,3.42174]
[1617887798494,83.49,57504.89,0.0,0.96038,3e-05,3.43352]
[1617887804536,83.48,57478.5,0.0,0.95972,3e-05,3.47853]
[1617887809574,83.47,57470.12,0.0,0.95952,3e-05,3.49225]
[1617887812594,83.47,57418.87,0.0,0.95818,3e-05,3.58244]
[1617887813602,83.46,57413.23,0.0,0.95803,3e-05,3.59217]
[1617887818637,83.45,57403.76,0.0,0.9578,3e-05,3.60727]
[1617887823674,83.43,57403.47,0.0,0.95783,3e-05,3.60579]
[1617887828708,83.42,57401.88,0.0,0.95781,3e-05,3.60666]
[1617887833771,83.4,57401.64,0.0,0.95783,3e-05,3.60551]
[1617887838780,83.38,57404.82,0.0,0.95795,3e-05,3.59743]
[1617887843811,83.37,57402.23,0.0,0.95791,3e-05,3.60018]
[1617887848848,83.35,57405.49,0.0,0.95802,3e-05,3.59241]
[1617887853886,83.34,57407.17,0.0,0.95812,3e-05,3.58484]
[1617887858916,83.32,57407.38,0.0,0.95815,3e-05,3.58265]
[1617887863955,83.31,57411.23,0.0,0.95828,3e-05,3.57402]
[1617887868992,83.3,57413.77,0.0,0.95837,3e-05,3.56778]
[1617887874025,83.28,57416.27,0.0,0.95846,3e-05,3.56167]
[1617887879061,83.27,57422.32,0.0,0.95865,3e-05,3.54928]
[1617887884096,83.26,57423.2,0.0,0.95869,3e-05,3.54623]
[1617887889127,83.25,57424.45,0.0,0.95875,3e-05,3.54255]
[1617887894162,83.24,57423.37,0.0,0.95874,3e-05,3.54304]
[1617887899198,83.22,57416.74,0.0,0.95858,3e-05,3.55336]
[1617887904233,83.21,57415.61,0.0,0.95858,3e-05,3.55385]
[1617887909272,83.2,57418.18,0.0,0.95867,3e-05,3.54774]
[1617887914307,83.19,57417.83,0.0,0.95871,3e-05,3.5442]
[1617887919343,83.18,57418.15,0.0,0.95874,3e-05,3.54219]
[1617887924379,83.16,57413.43,0.0,0.95863,3e-05,3.54919]
[1617887929414,83.15,57414.49,0.0,0.95868,3e-05,3.54584]
[1617887934447,83.14,57414.99,0.0,0.95871,3e-05,3.54351]
[1617887939484,83.13,57412.0,0.0,0.95865,3e-05,3.54741]
[1617887944518,83.12,57412.38,0.0,0.95869,3e-05,3.54529]
[1617887949553,83.11,57409.44,0.0,0.95863,3e-05,3.5491]
[1617887954588,83.09,57410.46,0.0,0.95868,3e-05,3.54582]
[1617887959620,83.08,57397.54,0.0,0.95835,3e-05,3.56749]
[1617887964659,83.07,57395.34,0.0,0.95832,3e-05,3.56982]
[1617887969695,83.06,57393.25,0.0,0.95829,3e-05,3.57194]
[1617887974729,83.04,57394.85,0.0,0.95838,3e-05,3.56442]
[1617887979766,83.03,57391.24,0.0,0.95831,3e-05,3.56928]
[1617887984801,83.01,57392.62,0.0,0.95837,3e-05,3.56521]
[1617887989832,83.0,57399.91,0.0,0.95859,3e-05,3.55057]
[1617887994867,82.99,57402.63,0.0,0.95868,3e-05,3.54427]
[1617887999905,82.98,57397.23,0.0,0.95856,3e-05,3.55252]
[1617888004942,82.97,57402.18,0.0,0.95871,3e-05,3.54221]
[1617888009974,82.96,57401.89,0.0,0.95872,3e-05,3.54135]
[1617888015009,82.95,57401.34,0.0,0.95873,3e-05,3.54095]
[1617888020043,82.93,57401.13,0.0,0.95874,3e-05,3.53998]
[1617888025082,82.92,57405.97,0.0,0.95889,3e-05,3.52999]
[1617888030117,82.91,57405.39,0.0,0.95889,3e-05,3.52976]
[1617888035151,82.9,57404.27,0.0,0.95891,3e-05,3.5278]
[1617888040184,82.89,57403.63,0.0,0.95891,3e-05,3.52771]
[1617888045218,82.88,57404.53,0.0,0.95895,3e-05,3.52487]
[1617888050258,82.87,57405.6,0.0,0.959,3e-05,3.52175]
[1617888055292,82.86,57405.24,0.0,0.95901,3e-05,3.5212]
[1617888060584,82.85,57403.85,0.0,0.95899,3e-05,3.5225]
[1617888066369,82.84,57405.9,0.0,0.95906,3e-05,3.51743]
[1617888072434,82.83,57403.59,0.0,0.95902,3e-05,3.52014]
[1617888077470,82.82,57399.45,0.0,0.95893,3e-05,3.52633]
[1617888082514,82.81,57398.15,0.0,0.95891,3e-05,3.52745]
[1617888087584,82.8,57400.07,0.0,0.95898,3e-05,3.5228]
[1617888092584,82.79,57400.17,0.0,0.95903,3e-05,3.51874]
[1617888097617,82.78,57398.43,0.0,0.959,3e-05,3.52068]
[1617888102656,82.77,57398.47,0.0,0.95902,3e-05,3.51945]
[1617888107688,82.77,57398.03,0.0,0.95902,3e-05,3.51907]
[1617888112723,82.76,57397.77,0.0,0.95903,3e-05,3.51839]
[1617888117756,82.75,57396.41,0.0,0.95901,3e-05,3.51967]
[1617888122791,82.74,57396.15,0.0,0.95902,3e-05,3.51899]
[1617888127826,82.73,57396.11,0.0,0.95904,3e-05,3.51791]
[1617888133874,82.72,57397.05,0.0,0.95908,3e-05,3.51491]
[1617888138909,82.71,57395.34,0.0,0.95905,3e-05,3.51664]
[1617888144584,82.7,57393.35,0.0,0.95902,3e-05,3.51908]
[1617888149981,82.69,57392.77,0.0,0.95902,3e-05,3.51875]
[1617888155021,82.68,57393.13,0.0,0.95907,3e-05,3.5143]
[1617888160056,82.67,57392.05,0.0,0.95906,3e-05,3.51514]
[1617888165088,82.66,57383.74,0.0,0.95886,3e-05,3.52887]
[1617888170124,82.65,57377.08,0.0,0.9587,3e-05,3.5396]
[1617888175161,82.64,57377.57,0.0,0.95873,3e-05,3.53743]
[1617888180193,82.63,57377.3,0.0,0.95874,3e-05,3.53665]
[1617888185228,82.62,57375.87,0.0,0.95872,3e-05,3.53794]
[1617888190266,82.61,57373.74,0.0,0.95868,3e-05,3.54048]
[1617888195314,82.6,57375.73,0.0,0.95875,3e-05,3.53563]
[1617888200348,82.59,57377.03,0.0,0.95881,3e-05,3.53205]
[1617888205384,82.58,57377.31,0.0,0.95883,3e-05,3.53034]
[1617888210584,82.57,57377.5,0.0,0.95885,3e-05,3.52879]
[1617888216460,82.56,57376.35,0.0,0.95887,3e-05,3.52672]
[1617888221495,82.55,57376.17,0.0,0.95888,3e-05,3.52589]
[1617888226529,82.54,57375.5,0.0,0.95888,3e-05,3.52593]
[1617888231566,82.53,57375.97,0.0,0.95891,3e-05,3.52392]
[1617888236600,82.52,57375.14,0.0,0.95891,3e-05,3.52427]
[1617888241636,82.51,57373.75,0.0,0.95888,3e-05,3.52561]
[1617888246674,82.5,57373.18,0.0,0.95889,3e-05,3.52548]
[1617888251713,82.49,57374.54,0.0,0.95894,3e-05,3.52188]
[1617888256745,82.49,57382.95,0.0,0.95918,3e-05,3.50575]
[1617888262786,82.48,57384.62,0.0,0.95924,3e-05,3.50161]
[1617888267822,82.47,57387.12,0.0,0.95932,3e-05,3.49621]
[1617888272855,82.46,57408.68,0.0,0.95993,3e-05,3.45444]
[1617888277892,82.46,57408.87,0.0,0.95994,3e-05,3.45354]
[1617888282928,82.45,57399.9,0.0,0.95971,3e-05,3.46886]
[1617888288584,82.45,57395.6,0.0,0.95961,3e-05,3.47565]
[1617888294004,82.44,57395.34,0.0,0.95961,3e-05,3.47538]
[1617888299038,82.43,57394.72,0.0,0.95961,3e-05,3.47577]
[1617888304070,82.43,57393.55,0.0,0.95959,3e-05,3.4771]
[1617888309105,82.42,57392.48,0.0,0.95957,3e-05,3.47812]
[1617888314146,82.42,57392.68,0.0,0.95959,3e-05,3.47703]
[1617888319181,82.41,57378.42,0.0,0.95922,3e-05,3.5017]
[1617888324216,82.4,57377.0,0.0,0.9592,3e-05,3.50325]
[1617888329252,82.39,57375.92,0.0,0.95918,3e-05,3.50426]
[1617888334286,82.39,57384.44,0.0,0.95945,3e-05,3.48549]
[1617888339322,82.38,57388.76,0.0,0.95958,3e-05,3.47701]
[1617888344356,82.38,57388.6,0.0,0.95958,3e-05,3.47658]
[1617888349389,82.37,57387.86,0.0,0.95957,3e-05,3.47716]
[1617888354425,82.36,57386.02,0.0,0.95953,3e-05,3.47971]
[1617888359462,82.36,57389.86,0.0,0.95965,3e-05,3.47214]
[1617888364496,82.35,57393.27,0.0,0.95975,3e-05,3.46542]
[1617888369531,82.35,57395.64,0.0,0.95982,3e-05,3.4606]
[1617888374567,82.34,57398.38,0.0,0.9599,3e-05,3.45516]
[1617888379599,82.34,57399.6,0.0,0.95994,3e-05,3.45247]
[1617888384632,82.33,57400.3,0.0,0.95996,3e-05,3.45073]
[1617888389672,82.33,57408.45,0.0,0.96018,3e-05,3.43584]
[1617888394706,82.33,57410.5,0.0,0.96027,3e-05,3.42921]
[1617888399737,82.33,57409.58,0.0,0.96025,3e-05,3.43051]
[1617888404773,82.32,57419.29,0.0,0.9605,3e-05,3.41314]
[1617888409807,82.32,57431.18,0.0,0.96081,3e-05,3.39211]
[1617888414853,82.32,57428.8,0.0,0.96075,3e-05,3.39625]
[1617888419888,82.32,57428.91,0.0,0.96076,3e-05,3.39603]
[1617888424921,82.32,57428.67,0.0,0.96075,3e-05,3.3964]
[1617888429959,82.32,57421.64,0.0,0.96057,3e-05,3.40865]
[1617888434991,82.32,57420.16,0.0,0.96053,3e-05,3.4111]
[1617888440025,82.32,57423.01,0.0,0.96061,3e-05,3.40595]
[1617888445059,82.32,57426.09,0.0,0.96069,3e-05,3.40042]
[1617888450584,82.32,57426.76,0.0,0.96071,3e-05,3.39916]
[1617888456135,82.29,57426.25,0.0,0.96077,3e-05,3.39443]
[1617888461172,82.26,57426.91,0.0,0.96084,3e-05,3.38957]
[1617888465584,82.23,57466.53,0.0,0.9619,3e-05,3.31689]
[1617888467214,82.23,57477.88,0.0,0.96219,2e-05,3.29659]
[1617888472250,82.2,57496.41,0.0,0.9627,2e-05,3.26132]
[1617888477287,82.17,57493.64,0.0,0.96268,2e-05,3.26274]
[1617888482316,82.14,57497.88,0.0,0.96284,2e-05,3.25153]
[1617888487356,82.11,57496.23,0.0,0.96284,2e-05,3.25109]
[1617888492429,82.09,57495.41,0.0,0.96287,2e-05,3.2493]
[1617888497462,82.06,57493.22,0.0,0.96286,2e-05,3.24982]
[1617888502499,82.03,57499.8,0.0,0.96307,2e-05,3.23543]
[1617888507536,82.01,57499.73,0.0,0.96311,2e-05,3.2325]
[1617888512570,81.98,57503.36,0.0,0.96326,2e-05,3.22072]
[1617888517604,81.96,57502.51,0.0,0.96328,2e-05,3.21925]
[1617888522641,81.94,57507.36,0.0,0.96344,2e-05,3.20811]
[1617888527674,81.91,57510.76,0.0,0.96356,2e-05,3.19956]
[1617888532712,81.89,57511.07,0.0,0.96361,2e-05,3.1963]
[1617888537746,81.87,57510.75,0.0,0.96364,2e-05,3.19414]
[1617888542781,81.85,57512.55,0.0,0.96372,2e-05,3.18842]
[1617888548820,81.82,57512.99,0.0,0.96378,2e-05,3.18452]
[1617888553858,81.8,57501.11,0.0,0.96352,2e-05,3.20199]
[1617888558902,81.78,57502.32,0.0,0.96359,2e-05,3.1972]
[1617888563925,81.75,57503.57,0.0,0.96366,2e-05,3.1924]
[1617888568958,81.73,57500.83,0.0,0.96363,2e-05,3.19433]
[1617888573999,81.71,57511.13,0.0,0.96394,2e-05,3.17178]
[1617888579040,81.69,57510.9,0.0,0.96397,2e-05,3.16971]
[1617888584075,81.67,57512.31,0.0,0.96404,2e-05,3.16488]
[1617888589110,81.65,57511.43,0.0,0.96405,2e-05,3.16398]
[1617888594147,81.63,57510.1,0.0,0.96405,2e-05,3.16383]
[1617888599180,81.61,57511.74,0.0,0.96412,2e-05,3.15869]
[1617888605223,81.59,57514.6,0.0,0.96423,2e-05,3.15109]
[1617888611263,81.57,57513.7,0.0,0.96425,2e-05,3.1499]
[1617888616299,81.55,57513.26,0.0,0.96427,2e-05,3.14836]
[1617888621334,81.53,57513.25,0.0,0.9643,2e-05,3.14614]
[1617888626373,81.51,57508.22,0.0,0.96421,2e-05,3.1524]
[1617888631408,81.49,57506.6,0.0,0.96423,2e-05,3.15027]
[1617888636444,81.47,57508.01,0.0,0.96429,2e-05,3.14566]
[1617888641479,81.45,57507.91,0.0,0.96433,2e-05,3.14317]
[1617888647519,81.43,57512.48,0.0,0.96447,2e-05,3.13291]
[1617888652553,81.41,57513.5,0.0,0.96453,2e-05,3.12912]
[1617888657584,81.4,57510.42,0.0,0.96448,2e-05,3.13223]
[1617888662625,81.38,57508.51,0.0,0.96446,2e-05,3.13335]
[1617888667659,81.36,57509.25,0.0,0.96451,2e-05,3.13004]
[1617888672694,81.35,57510.44,0.0,0.96457,2e-05,3.126]
[1617888678584,81.33,57511.26,0.0,0.96462,2e-05,3.12221]
[1617888683772,81.31,57511.5,0.0,0.96465,2e-05,3.11983]
[1617888688808,81.29,57512.02,0.0,0.96469,2e-05,3.11699]
[1617888693843,81.28,57513.59,0.0,0.96478,2e-05,3.10991]
[1617888698876,81.26,57514.85,0.0,0.96484,2e-05,3.10595]
[1617888703910,81.25,57521.98,0.0,0.96503,2e-05,3.09224]
[1617888709955,81.23,57531.52,0.0,0.96529,2e-05,3.07439]
[1617888714988,81.22,57539.26,0.0,0.96549,2e-05,3.06007]
[1617888720024,81.21,57538.51,0.0,0.96549,2e-05,3.05986]
[1617888726584,81.19,57542.31,0.0,0.9656,2e-05,3.05188]
[1617888732104,81.18,57547.13,0.0,0.96574,2e-05,3.04229]
[1617888737144,81.17,57550.13,0.0,0.96583,2e-05,3.0361]
[1617888742177,81.16,57555.94,0.0,0.96598,2e-05,3.02533]
[1617888747213,81.15,57560.11,0.0,0.96609,2e-05,3.01741]
[1617888752252,81.14,57563.19,0.0,0.9662,2e-05,3.0088]
[1617888757289,81.13,57563.78,0.0,0.96623,2e-05,3.00684]
[1617888762324,81.13,57562.19,0.0,0.9662,2e-05,3.00847]
[1617888767361,81.12,57553.15,0.0,0.96601,2e-05,3.02228]
[1617888772393,81.11,57558.12,0.0,0.96614,2e-05,3.01305]
[1617888777428,81.1,57558.53,0.0,0.96616,2e-05,3.01136]
[1617888782465,81.09,57561.28,0.0,0.96624,2e-05,3.00589]
[1617888787498,81.08,57560.71,0.0,0.96624,2e-05,3.00585]
[1617888792563,81.08,57562.98,0.0,0.9663,2e-05,3.00121]
[1617888797598,81.07,57563.29,0.0,0.96632,2e-05,2.99978]
[1617888802632,81.06,57566.83,0.0,0.96642,2e-05,2.9931]
[1617888807669,81.05,57571.99,0.0,0.96655,2e-05,2.98385]
[1617888812701,81.05,57584.21,0.0,0.96686,2e-05,2.96062]
[1617888817738,81.04,57601.13,0.0,0.96725,2e-05,2.93276]
[1617888822770,81.04,57604.41,0.0,0.96733,2e-05,2.92712]
[1617888827809,81.04,57600.41,0.0,0.96725,2e-05,2.93326]
[1617888832840,81.03,57598.97,0.0,0.96722,2e-05,2.93523]
[1617888837878,81.03,57598.4,0.0,0.96721,2e-05,2.93579]
[1617888843584,81.03,57602.08,0.0,0.9673,2e-05,2.92951]
[1617888849584,81.02,57603.7,0.0,0.96734,2e-05,2.92655]
[1617888854998,81.02,57598.96,0.0,0.96724,2e-05,2.93382]
[1617888860034,81.02,57597.1,0.0,0.9672,2e-05,2.93648]
[1617888865067,81.02,57583.4,0.0,0.9669,2e-05,2.95821]
[1617888870100,81.01,57595.4,0.0,0.96717,2e-05,2.93835]
[1617888875139,81.01,57608.07,0.0,0.96749,2e-05,2.91522]
[1617888880174,81.01,57615.1,0.0,0.96765,2e-05,2.90381]
[1617888885205,81.01,57622.53,0.0,0.96781,2e-05,2.89188]
[1617888890242,81.01,57630.16,0.0,0.96798,2e-05,2.87975]
[1617888895275,81.01,57643.42,0.0,0.96827,2e-05,2.85887]
[1617888900312,81.01,57656.37,0.0,0.96855,2e-05,2.83883]
[1617888905348,81.02,57681.24,0.0,0.96908,2e-05,2.80036]
[1617888910382,81.03,57698.25,0.0,0.96943,2e-05,2.77485]
[1617888915584,81.03,57699.24,0.0,0.96944,2e-05,2.77431]
[1617888920623,81.04,57733.63,0.0,0.97015,2e-05,2.72254]
[1617888925659,81.06,57746.34,0.0,0.97039,2e-05,2.70466]
[1617888930694,81.07,57748.25,0.0,0.97041,2e-05,2.70332]
[1617888935727,81.08,57750.66,0.0,0.97046,2e-05,2.69889]
[1617888940762,81.1,57747.52,0.0,0.97037,2e-05,2.70528]
[1617888945798,81.11,57719.85,0.0,0.96978,2e-05,2.74891]
[1617888950832,81.12,57710.19,0.0,0.96956,2e-05,2.7649]
[1617888955867,81.13,57703.57,0.0,0.96941,2e-05,2.77634]
[1617888960904,81.14,57696.37,0.0,0.96924,2e-05,2.78841]
[1617888965940,81.14,57700.69,0.0,0.96932,2e-05,2.78258]
[1617888970972,81.15,57703.27,0.0,0.96936,2e-05,2.77951]
[1617888976008,81.16,57710.77,0.0,0.96951,2e-05,2.76884]
[1617888981044,81.17,57708.14,0.0,0.96944,2e-05,2.77391]
[1617888986076,81.18,57705.81,0.0,0.96938,2e-05,2.77847]
[1617888991114,81.19,57705.85,0.0,0.96939,2e-05,2.77693]
[1617888996148,81.19,57704.12,0.0,0.96934,2e-05,2.78055]
[1617889001184,81.2,57705.79,0.0,0.96937,2e-05,2.77887]
[1617889006219,81.21,57705.01,0.0,0.96934,2e-05,2.78099]
[1617889011584,81.22,57703.84,0.0,0.9693,2e-05,2.7837]
[1617889017294,81.23,57699.55,0.0,0.9692,2e-05,2.79138]
[1617889022330,81.23,57691.78,0.0,0.96902,2e-05,2.80424]
[1617889027365,81.24,57687.15,0.0,0.96891,2e-05,2.81213]
[1617889032442,81.24,57686.19,0.0,0.96888,2e-05,2.81426]
[1617889037474,81.25,57672.72,0.0,0.96858,2e-05,2.83592]
[1617889042511,81.25,57666.68,0.0,0.96845,2e-05,2.84581]
[1617889047546,81.25,57668.93,0.0,0.96849,2e-05,2.84263]
[1617889052577,81.26,57666.87,0.0,0.96847,2e-05,2.84381]
[1617889057622,81.26,57658.95,0.0,0.96829,2e-05,2.8566]
[1617889062658,81.26,57643.41,0.0,0.96794,2e-05,2.88136]
[1617889067691,81.26,57630.28,0.0,0.96765,2e-05,2.9022]
[1617889072725,81.26,57624.8,0.0,0.96754,2e-05,2.91076]
[1617889077764,81.26,57628.96,0.0,0.96763,2e-05,2.90395]
[1617889082799,81.26,57632.61,0.0,0.96771,2e-05,2.89803]
[1617889087830,81.26,57642.17,0.0,0.96793,2e-05,2.88274]
[1617889092893,81.26,57650.14,0.0,0.9681,2e-05,2.8702]
[1617889097924,81.26,57663.57,0.0,0.96839,2e-05,2.84925]
[1617889102959,81.26,57667.49,0.0,0.96847,2e-05,2.84342]
[1617889107995,81.27,57671.22,0.0,0.96855,2e-05,2.83797]
[1617889113028,81.27,57692.79,0.0,0.96903,2e-05,2.80247]
[1617889118067,81.28,57682.54,0.0,0.9688,2e-05,2.81914]
[1617889123100,81.28,57667.12,0.0,0.96846,2e-05,2.84377]
[1617889128134,81.28,57650.95,0.0,0.9681,2e-05,2.86959]
[1617889133172,81.29,57647.04,0.0,0.96801,2e-05,2.8759]
[1617889138204,81.29,57647.48,0.0,0.96802,2e-05,2.87531]
[1617889143237,81.29,57638.15,0.0,0.96781,2e-05,2.89018]
[1617889148272,81.29,57619.62,0.0,0.9674,2e-05,2.91965]
[1617889153311,81.28,57600.38,0.0,0.96698,2e-05,2.95021]
[1617889158346,81.28,57585.39,0.0,0.96664,2e-05,2.9739]
[1617889163381,81.27,57566.99,0.0,0.96623,2e-05,3.003]
[1617889168418,81.26,57565.84,0.0,0.96622,2e-05,3.00387]
[1617889173452,81.25,57558.25,0.0,0.96609,2e-05,3.01277]
[1617889178487,81.24,57559.31,0.0,0.96612,2e-05,3.00997]
[1617889183522,81.24,57554.34,0.0,0.96602,2e-05,3.01706]
[1617889188556,81.23,57554.92,0.0,0.96605,2e-05,3.01502]
[1617889193590,81.22,57554.89,0.0,0.96607,2e-05,3.01399]
[1617889200584,81.21,57552.73,0.0,0.96604,2e-05,3.01604]
[1617889205672,81.2,57579.43,0.0,0.96667,2e-05,2.97141]
[1617889210711,81.19,57590.44,0.0,0.96692,2e-05,2.95299]
[1617889215747,81.19,57583.89,0.0,0.96678,2e-05,2.96307]
[1617889220781,81.18,57562.47,0.0,0.9663,2e-05,2.99719]
[1617889225821,81.17,57551.02,0.0,0.96605,2e-05,3.01496]
[1617889230858,81.16,57538.04,0.0,0.96576,2e-05,3.03523]
[1617889235901,81.15,57530.13,0.0,0.96562,2e-05,3.04451]
[1617889240929,81.14,57523.82,0.0,0.96549,2e-05,3.05357]
[1617889245961,81.13,57511.17,0.0,0.96521,2e-05,3.0731]
[1617889250996,81.12,57508.58,0.0,0.96517,2e-05,3.07587]
[1617889256036,81.1,57500.79,0.0,0.96501,2e-05,3.08726]
[1617889261065,81.09,57493.99,0.0,0.96487,2e-05,3.09696]
[1617889266105,81.07,57498.49,0.0,0.965,2e-05,3.08768]
[1617889271139,81.06,57514.16,0.0,0.9654,2e-05,3.06004]
[1617889276174,81.05,57527.46,0.0,0.96573,2e-05,3.0366]
[1617889281208,81.04,57534.67,0.0,0.96591,2e-05,3.02353]
[1617889286245,81.03,57533.65,0.0,0.96591,2e-05,3.02391]
[1617889291280,81.02,57524.77,0.0,0.96574,2e-05,3.03489]
[1617889296313,81.01,57528.79,0.0,0.96585,2e-05,3.02702]
[1617889301350,81.0,57527.11,0.0,0.96583,2e-05,3.02865]
[1617889306382,80.99,57526.51,0.0,0.96583,2e-05,3.02849]
[1617889311415,80.98,57520.72,0.0,0.96571,2e-05,3.03689]
[1617889316453,80.97,57493.2,0.0,0.96508,2e-05,3.08137]
[1617889321489,80.96,57485.62,0.0,0.96492,2e-05,3.09243]
[1617889326524,80.94,57484.05,0.0,0.96491,2e-05,3.09339]
[1617889331560,80.93,57480.09,0.0,0.96483,2e-05,3.09832]
[1617889336595,80.91,57477.87,0.0,0.96481,2e-05,3.10031]
[1617889341626,80.9,57477.89,0.0,0.96483,2e-05,3.09854]
[1617889346663,80.89,57481.25,0.0,0.96493,2e-05,3.09118]
[1617889351696,80.87,57493.77,0.0,0.96528,2e-05,3.06606]
[1617889356731,80.86,57499.41,0.0,0.96544,2e-05,3.05523]
[1617889361767,80.85,57501.73,0.0,0.96551,2e-05,3.05003]
[1617889366805,80.84,57497.17,0.0,0.96542,2e-05,3.05632]
[1617889371840,80.83,57499.19,0.0,0.96549,2e-05,3.05161]
[1617889376872,80.82,57498.52,0.0,0.96549,2e-05,3.05143]
[1617889381907,80.81,57477.02,0.0,0.965,2e-05,3.08589]
[1617889386941,80.79,57477.21,0.0,0.96502,2e-05,3.08397]
[1617889391984,80.78,57473.22,0.0,0.96495,2e-05,3.08906]
[1617889397024,80.77,57472.17,0.0,0.96495,2e-05,3.0892]
[1617889402059,80.75,57472.32,0.0,0.96497,2e-05,3.08733]
[1617889407584,80.74,57470.56,0.0,0.96496,2e-05,3.08832]
[1617889413584,80.72,57470.14,0.0,0.965,2e-05,3.08458]
[1617889419177,80.71,57465.79,0.0,0.96492,2e-05,3.0903]
[1617889424213,80.69,57459.1,0.0,0.96478,2e-05,3.09991]
[1617889429249,80.68,57454.5,0.0,0.96469,2e-05,3.10593]
[1617889434284,80.66,57453.88,0.0,0.9647,2e-05,3.10523]
[1617889439316,80.65,57449.76,0.0,0.96463,2e-05,3.11044]
[1617889444353,80.64,57450.21,0.0,0.96466,2e-05,3.10791]
[1617889449585,80.62,57448.8,0.0,0.96466,2e-05,3.10818]
[1617889455428,80.6,57446.37,0.0,0.96463,2e-05,3.11018]
[1617889460463,80.59,57446.42,0.0,0.96465,2e-05,3.10834]
[1617889465502,80.57,57445.95,0.0,0.96467,2e-05,3.10739]
[1617889470537,80.56,57445.8,0.0,0.96469,2e-05,3.10591]
[1617889475568,80.54,57444.97,0.0,0.96472,2e-05,3.10306]
[1617889480606,80.53,57454.27,0.0,0.96497,2e-05,3.08567]
[1617889485643,80.52,57456.84,0.0,0.96505,2e-05,3.07979]
[1617889491584,80.5,57456.62,0.0,0.96507,2e-05,3.07836]
[1617889496718,80.49,57457.11,0.0,0.9651,2e-05,3.07606]
[1617889501754,80.48,57457.23,0.0,0.96512,2e-05,3.07442]
[1617889505777,80.47,57489.21,0.0,0.9659,2e-05,3.01993]
[1617889510815,80.46,57500.88,0.0,0.96618,2e-05,2.99972]
[1617889515853,80.46,57501.87,0.0,0.96622,2e-05,2.99728]
[1617889520892,80.45,57501.78,0.0,0.96623,2e-05,2.99663]
[1617889525926,80.44,57498.38,0.0,0.96616,2e-05,3.00146]
[1617889530962,80.44,57500.73,0.0,0.96622,2e-05,2.99674]
[1617889535996,80.43,57501.47,0.0,0.96628,2e-05,2.99226]
[1617889541031,80.42,57492.88,0.0,0.96609,2e-05,3.00568]
[1617889547073,80.42,57496.77,0.0,0.96619,2e-05,2.99824]
[1617889552107,80.41,57493.25,0.0,0.96612,2e-05,3.00327]
[1617889557144,80.4,57483.08,0.0,0.96589,2e-05,3.01931]
[1617889562184,80.39,57472.61,0.0,0.96566,2e-05,3.03571]
[1617889567221,80.38,57471.53,0.0,0.96565,2e-05,3.03639]
[1617889572379,80.38,57475.58,0.0,0.96576,2e-05,3.02854]
[1617889577413,80.37,57474.97,0.0,0.96575,2e-05,3.0294]
[1617889583453,80.41,57473.97,0.0,0.96567,2e-05,3.03505]
[1617889588492,80.43,57473.75,0.0,0.96562,2e-05,3.0387]
[1617889593526,80.46,57456.59,0.0,0.96519,2e-05,3.06816]
[1617889596584,80.48,57414.76,0.0,0.96415,2e-05,3.14131]
[1617889602584,80.5,57414.05,0.0,0.96409,2e-05,3.14543]
[1617889607620,80.52,57409.21,0.0,0.96394,2e-05,3.15605]
[1617889612657,80.54,57406.39,0.0,0.96383,2e-05,3.16315]
[1617889617695,80.56,57404.11,0.0,0.96375,2e-05,3.16927]
[1617889622726,80.58,57400.69,0.0,0.96363,2e-05,3.17728]
[1617889627763,80.59,57388.18,0.0,0.96329,3e-05,3.2009]
[1617889632801,80.61,57379.35,0.0,0.96305,3e-05,3.21803]
[1617889637835,80.62,57379.87,0.0,0.96303,3e-05,3.21888]
[1617889642870,80.63,57379.31,0.0,0.963,3e-05,3.22158]
[1617889647906,80.65,57375.7,0.0,0.96288,3e-05,3.22954]
[1617889652942,80.66,57374.46,0.0,0.96285,3e-05,3.23072]
[1617889657977,80.68,57385.51,0.0,0.96311,3e-05,3.21323]
[1617889664015,80.69,57386.29,0.0,0.9631,3e-05,3.21399]
[1617889669052,80.71,57387.18,0.0,0.9631,3e-05,3.21422]
[1617889673081,80.72,57423.97,0.0,0.96399,2e-05,3.15249]
[1617889678116,80.74,57424.29,0.0,0.96397,2e-05,3.15416]
[1617889683153,80.76,57425.03,0.0,0.96395,2e-05,3.15511]
[1617889688185,80.77,57396.25,0.0,0.96321,3e-05,3.20668]
[1617889693222,80.79,57382.9,0.0,0.96285,3e-05,3.23151]
[1617889698252,80.8,57368.72,0.0,0.96247,3e-05,3.25772]
[1617889703291,80.81,57369.86,0.0,0.96248,3e-05,3.2571]
[1617889708327,80.82,57380.44,0.0,0.96273,3e-05,3.24021]
[1617889713358,80.83,57373.49,0.0,0.96256,3e-05,3.25119]
[1617889718395,80.85,57372.15,0.0,0.9625,3e-05,3.25493]
[1617889723438,80.86,57368.63,0.0,0.96239,3e-05,3.26244]
[1617889728469,80.87,57355.58,0.0,0.96204,3e-05,3.2866]
[1617889733507,80.88,57345.75,0.0,0.96177,3e-05,3.3049]
[1617889738543,80.89,57375.53,0.0,0.96252,3e-05,3.2539]
[1617889743578,80.9,57377.12,0.0,0.96254,3e-05,3.25249]
[1617889748613,80.91,57381.04,0.0,0.96262,3e-05,3.24708]
[1617889753674,80.92,57379.17,0.0,0.96255,3e-05,3.25176]
[1617889758707,80.93,57393.58,0.0,0.9629,3e-05,3.22818]
[1617889763743,80.95,57402.75,0.0,0.9631,3e-05,3.21433]
[1617889768780,80.96,57403.45,0.0,0.96309,3e-05,3.21483]
[1617889774819,80.98,57405.08,0.0,0.96313,3e-05,3.21146]
[1617889779854,80.99,57403.75,0.0,0.96307,3e-05,3.21544]
[1617889784893,81.01,57408.19,0.0,0.96316,2e-05,3.20948]
[1617889790937,81.02,57413.18,0.0,0.96326,2e-05,3.203]
[1617889795970,81.04,57416.57,0.0,0.96332,2e-05,3.19894]
[1617889801007,81.05,57417.83,0.0,0.96332,2e-05,3.19859]
[1617889806039,81.07,57409.65,0.0,0.96309,2e-05,3.21446]
[1617889811077,81.08,57409.58,0.0,0.96307,3e-05,3.21625]
[1617889816117,81.09,57395.09,0.0,0.96268,3e-05,3.24282]
[1617889821153,81.1,57391.85,0.0,0.96258,3e-05,3.24982]
[1617889826185,81.11,57390.67,0.0,0.96253,3e-05,3.25322]
[1617889831220,81.12,57370.91,0.0,0.96204,3e-05,3.28627]
[1617889836255,81.13,57362.39,0.0,0.96181,3e-05,3.30222]
[1617889841295,81.14,57362.94,0.0,0.96181,3e-05,3.30217]
[1617889846326,81.15,57365.23,0.0,0.96185,3e-05,3.29911]
[1617889851360,81.16,57363.89,0.0,0.96181,3e-05,3.30239]
[1617889856399,81.16,57364.38,0.0,0.96181,3e-05,3.30247]
[1617889861429,81.17,57366.63,0.0,0.96185,3e-05,3.29945]
[1617889866468,81.18,57366.54,0.0,0.96183,3e-05,3.30057]
[1617889871504,81.19,57367.25,0.0,0.96184,3e-05,3.30025]
[1617889876537,81.19,57361.28,0.0,0.96167,3e-05,3.31163]
[1617889881573,81.2,57352.82,0.0,0.96144,3e-05,3.3273]
[1617889886606,81.21,57354.21,0.0,0.96147,3e-05,3.32557]
[1617889891646,81.21,57355.18,0.0,0.96151,3e-05,3.32194]
[1617889898693,81.22,57361.49,0.0,0.96166,3e-05,3.31188]
[1617889903726,81.23,57371.18,0.0,0.9619,3e-05,3.29576]
[1617889908764,81.23,57376.13,0.0,0.96201,3e-05,3.2881]
[1617889913796,81.24,57380.48,0.0,0.96211,3e-05,3.28156]
[1617889919841,81.25,57381.22,0.0,0.96211,3e-05,3.28154]
[1617889924875,81.26,57382.43,0.0,0.96212,3e-05,3.28051]
[1617889929922,81.27,57387.4,0.0,0.96223,3e-05,3.27295]
[1617889934948,81.28,57389.18,0.0,0.96226,3e-05,3.27122]
[1617889939985,81.29,57399.11,0.0,0.96249,3e-05,3.25518]
[1617889946027,81.3,57397.68,0.0,0.96243,3e-05,3.2592]
[1617889951060,81.32,57402.66,0.0,0.96257,3e-05,3.24921]
[1617889956097,81.33,57406.88,0.0,0.96266,3e-05,3.24324]
[1617889961127,81.34,57421.53,0.0,0.963,2e-05,3.21954]
[1617889966167,81.35,57415.45,0.0,0.96283,3e-05,3.23151]
[1617889971202,81.36,57411.95,0.0,0.96272,3e-05,3.23898]
[1617889976233,81.37,57416.89,0.0,0.96283,3e-05,3.23188]
[1617889981268,81.39,57401.23,0.0,0.96241,3e-05,3.26031]
[1617889986584,81.39,57397.19,0.0,0.96229,3e-05,3.26849]
[1617889992348,81.41,57411.22,0.0,0.96263,3e-05,3.2456]
[1617889997381,81.42,57423.03,0.0,0.9629,2e-05,3.22666]
[1617890002418,81.43,57425.85,0.0,0.96295,2e-05,3.22331]
[1617890007452,81.44,57442.67,0.0,0.96335,2e-05,3.19603]
[1617890012487,81.46,57467.13,0.0,0.96395,2e-05,3.15373]
[1617890017524,81.48,57465.29,0.0,0.96388,2e-05,3.15891]
[1617890022556,81.49,57466.59,0.0,0.96388,2e-05,3.15872]
[1617890027593,81.51,57473.33,0.0,0.96402,2e-05,3.14938]
[1617890032628,81.53,57465.33,0.0,0.96379,2e-05,3.16498]
[1617890037665,81.54,57465.52,0.0,0.96377,2e-05,3.16664]
[1617890042698,81.56,57456.15,0.0,0.96351,2e-05,3.18452]
[1617890047736,81.57,57454.5,0.0,0.96345,2e-05,3.18913]
[1617890052771,81.59,57462.31,0.0,0.96361,2e-05,3.1777]
[1617890057808,81.6,57455.78,0.0,0.96343,2e-05,3.19065]
[1617890062844,81.62,57439.5,0.0,0.963,2e-05,3.2201]
[1617890067878,81.63,57438.59,0.0,0.96296,2e-05,3.22315]
[1617890072910,81.64,57436.9,0.0,0.96292,2e-05,3.2249]
[1617890079584,81.66,57435.88,0.0,0.96287,2e-05,3.22868]
[1617890084998,81.67,57435.89,0.0,0.96285,2e-05,3.23006]
[1617890090030,81.68,57436.62,0.0,0.96285,2e-05,3.23024]
[1617890095068,81.69,57436.89,0.0,0.96283,2e-05,3.23118]
[1617890100103,81.7,57436.84,0.0,0.96281,2e-05,3.23264]
[1617890105142,81.72,57438.14,0.0,0.96282,2e-05,3.23206]
[1617890110175,81.73,57428.38,0.0,0.96256,3e-05,3.25017]
[1617890115213,81.74,57407.16,0.0,0.96201,3e-05,3.28796]
[1617890120246,81.74,57401.37,0.0,0.96185,3e-05,3.29887]
[1617890125279,81.75,57402.71,0.0,0.96187,3e-05,3.29735]
[1617890130318,81.76,57417.41,0.0,0.96223,3e-05,3.27273]
[1617890135352,81.77,57431.55,0.0,0.9626,3e-05,3.24683]
[1617890140385,81.78,57440.13,0.0,0.9628,2e-05,3.23341]
[1617890145584,81.79,57442.95,0.0,0.96285,2e-05,3.22994]
[1617890151462,81.8,57450.61,0.0,0.96301,2e-05,3.2185]
[1617890156499,81.81,57439.87,0.0,0.96273,2e-05,3.23831]
[1617890161531,81.83,57444.7,0.0,0.96283,2e-05,3.23134]
[1617890166572,81.84,57443.54,0.0,0.96278,2e-05,3.23466]
[1617890170598,81.85,57481.67,0.0,0.96371,2e-05,3.17091]
[1617890174633,81.86,57516.63,0.0,0.96453,2e-05,3.11379]
[1617890179664,81.88,57506.21,0.0,0.96425,2e-05,3.13345]
[1617890184704,81.9,57507.08,0.0,0.96424,2e-05,3.13413]
[1617890189736,81.91,57511.54,0.0,0.96432,2e-05,3.12882]
[1617890194773,81.93,57517.7,0.0,0.96446,2e-05,3.11818]
[1617890199806,81.95,57519.67,0.0,0.96448,2e-05,3.11715]
[1617890204840,81.97,57518.7,0.0,0.96442,2e-05,3.12101]
[1617890209876,81.99,57529.93,0.0,0.96466,2e-05,3.10455]
[1617890214913,82.01,57537.1,0.0,0.9648,2e-05,3.09506]
[1617890219947,82.03,57549.95,0.0,0.96506,2e-05,3.07628]
[1617890224982,82.05,57548.66,0.0,0.965,2e-05,3.08096]
[1617890230023,82.07,57548.43,0.0,0.96496,2e-05,3.08389]
[1617890235059,82.09,57551.15,0.0,0.96499,2e-05,3.08191]
[1617890240094,82.11,57554.34,0.0,0.96503,2e-05,3.07918]
[1617890245127,82.14,57555.63,0.0,0.96502,2e-05,3.07961]
[1617890250159,82.16,57555.56,0.0,0.96499,2e-05,3.08227]
[1617890255194,82.18,57557.43,0.0,0.96502,2e-05,3.07916]
[1617890261237,82.2,57561.9,0.0,0.96508,2e-05,3.07486]
[1617890266275,82.23,57573.1,0.0,0.96531,2e-05,3.05907]
[1617890271310,82.25,57576.99,0.0,0.96536,2e-05,3.05592]
[1617890276345,82.28,57580.41,0.0,0.9654,2e-05,3.05306]
[1617890281381,82.3,57570.17,0.0,0.96512,2e-05,3.07256]
[1617890286416,82.32,57552.05,0.0,0.96466,2e-05,3.10488]
[1617890291599,82.34,57552.84,0.0,0.96465,2e-05,3.10587]
[1617890296636,82.36,57549.95,0.0,0.96455,2e-05,3.11295]
[1617890301670,82.38,57546.57,0.0,0.96444,2e-05,3.12075]
[1617890306708,82.39,57517.0,0.0,0.9637,2e-05,3.17207]
[1617890311742,82.41,57509.54,0.0,0.96352,2e-05,3.18369]
[1617890316778,82.42,57505.24,0.0,0.9634,2e-05,3.1925]
[1617890321811,82.43,57511.41,0.0,0.96352,2e-05,3.18369]
[1617890326847,82.45,57510.41,0.0,0.96348,2e-05,3.18696]
[1617890331881,82.46,57515.88,0.0,0.96359,2e-05,3.17939]
[1617890336918,82.47,57518.69,0.0,0.96363,2e-05,3.17634]
[1617890341951,82.49,57521.13,0.0,0.96367,2e-05,3.17392]
[1617890346987,82.5,57525.01,0.0,0.96374,2e-05,3.1691]
[1617890352021,82.52,57529.58,0.0,0.96382,2e-05,3.1632]
[1617890357056,82.53,57526.85,0.0,0.96373,2e-05,3.16953]
[1617890362091,82.54,57521.61,0.0,0.96358,2e-05,3.17999]
[1617890367125,82.56,57522.47,0.0,0.96358,2e-05,3.18018]
[1617890372171,82.57,57519.59,0.0,0.96352,2e-05,3.18404]
[1617890377204,82.58,57512.16,0.0,0.96331,2e-05,3.19809]
[1617890382241,82.6,57506.58,0.0,0.96316,2e-05,3.20894]
[1617890388285,82.61,57505.0,0.0,0.9631,2e-05,3.21325]
[1617890393317,82.62,57511.35,0.0,0.96323,2e-05,3.20391]
[1617890398352,82.63,57504.59,0.0,0.96305,2e-05,3.21669]
[1617890403386,82.64,57514.46,0.0,0.96327,2e-05,3.20133]
[1617890408423,82.66,57552.86,0.0,0.96417,2e-05,3.13869]
[1617890413473,82.68,57562.68,0.0,0.96438,2e-05,3.12479]
[1617890418506,82.7,57584.99,0.0,0.96487,2e-05,3.09019]
[1617890423541,82.72,57593.24,0.0,0.96503,2e-05,3.07903]
[1617890428575,82.74,57591.63,0.0,0.96496,2e-05,3.0841]
[1617890433584,82.76,57571.58,0.0,0.96449,2e-05,3.11673]
[1617890438649,82.77,57567.43,0.0,0.96436,2e-05,3.12567]
[1617890443680,82.79,57544.56,0.0,0.96379,2e-05,3.16554]
[1617890448718,82.8,57538.69,0.0,0.96362,2e-05,3.17699]
[1617890453751,82.82,57536.46,0.0,0.96354,2e-05,3.18228]
[1617890458788,82.83,57538.06,0.0,0.96356,2e-05,3.18117]
[1617890463823,82.84,57537.72,0.0,0.96353,2e-05,3.18329]
[1617890468856,82.85,57535.47,0.0,0.96346,2e-05,3.18857]
[1617890473890,82.87,57533.44,0.0,0.96339,2e-05,3.19345]
[1617890478927,82.88,57531.51,0.0,0.96332,2e-05,3.19811]
[1617890483961,82.89,57531.02,0.0,0.96329,2e-05,3.20034]
[1617890488995,82.9,57514.84,0.0,0.96287,2e-05,3.22886]
[1617890494033,82.91,57498.28,0.0,0.96248,2e-05,3.25536]
[1617890499066,82.92,57501.37,0.0,0.96254,2e-05,3.25104]
[1617890504099,82.92,57501.0,0.0,0.96252,2e-05,3.25262]
[1617890509136,82.93,57502.51,0.0,0.96254,2e-05,3.251]
[1617890514172,82.94,57501.32,0.0,0.9625,2e-05,3.25398]
[1617890519206,82.95,57497.67,0.0,0.9624,2e-05,3.26108]
[1617890524242,82.96,57498.58,0.0,0.96241,2e-05,3.2604]
[1617890529275,82.96,57492.2,0.0,0.96224,2e-05,3.27207]
[1617890534314,82.97,57470.11,0.0,0.96167,3e-05,3.31057]
[1617890539346,82.97,57463.7,0.0,0.96151,3e-05,3.32198]
[1617890544383,82.97,57465.69,0.0,0.96155,3e-05,3.31892]
[1617890549418,82.98,57474.03,0.0,0.96176,3e-05,3.305]
[1617890554462,82.98,57461.77,0.0,0.96147,3e-05,3.32391]
[1617890559494,82.98,57460.77,0.0,0.96144,3e-05,3.32597]
[1617890564529,82.99,57459.26,0.0,0.9614,3e-05,3.32891]
[1617890569564,82.99,57458.36,0.0,0.96137,3e-05,3.33076]
[1617890574584,82.99,57454.23,0.0,0.96126,3e-05,3.33814]
[1617890579634,82.99,57444.53,0.0,0.96101,3e-05,3.35509]
[1617890584669,82.99,57440.5,0.0,0.96091,3e-05,3.36212]
[1617890589702,82.99,57439.53,0.0,0.96088,3e-05,3.3638]
[1617890594738,82.99,57453.59,0.0,0.96124,3e-05,3.33951]
[1617890599774,83.0,57462.79,0.0,0.96147,3e-05,3.3239]
[1617890604808,83.0,57473.66,0.0,0.96174,3e-05,3.30557]
[1617890609846,83.0,57485.25,0.0,0.96202,3e-05,3.28632]
[1617890614880,83.01,57485.51,0.0,0.96205,3e-05,3.28389]
[1617890619912,83.01,57482.64,0.0,0.96197,3e-05,3.28944]
[1617890624950,83.02,57475.46,0.0,0.96178,3e-05,3.30233]
[1617890629987,83.02,57465.5,0.0,0.96152,3e-05,3.31988]
[1617890635020,83.03,57466.93,0.0,0.96155,3e-05,3.31779]
[1617890640054,83.03,57469.69,0.0,0.96161,3e-05,3.31343]
[1617890645089,83.03,57467.77,0.0,0.96156,3e-05,3.31714]
[1617890650127,83.04,57462.57,0.0,0.96142,3e-05,3.32641]
[1617890655157,83.04,57463.65,0.0,0.96145,3e-05,3.32486]
[1617890660193,83.04,57477.87,0.0,0.9618,3e-05,3.30085]
[1617890665231,83.05,57485.15,0.0,0.96197,3e-05,3.28896]
[1617890670263,83.05,57487.53,0.0,0.96203,3e-05,3.28551]
[1617890675299,83.06,57494.72,0.0,0.96222,2e-05,3.27131]
[1617890680333,83.06,57496.08,0.0,0.96225,2e-05,3.26975]
[1617890685372,83.07,57495.49,0.0,0.96222,2e-05,3.27149]
[1617890690407,83.08,57493.14,0.0,0.96215,2e-05,3.27623]
[1617890695442,83.08,57487.95,0.0,0.96201,3e-05,3.28576]
[1617890700476,83.09,57486.08,0.0,0.96196,3e-05,3.28957]
[1617890705508,83.09,57482.29,0.0,0.96185,3e-05,3.29664]
[1617890710548,83.1,57480.07,0.0,0.96179,3e-05,3.30094]
[1617890715578,83.1,57482.51,0.0,0.96185,3e-05,3.29726]
[1617890720615,83.1,57498.05,0.0,0.96223,2e-05,3.27134]
[1617890725659,83.11,57502.33,0.0,0.96232,2e-05,3.26482]
[1617890733584,83.12,57503.21,0.0,0.96235,2e-05,3.26203]
[1617890738750,83.13,57501.38,0.0,0.96229,2e-05,3.26594]
[1617890743786,83.13,57500.93,0.0,0.96227,2e-05,3.26749]
[1617890748821,83.14,57503.64,0.0,0.96233,2e-05,3.26366]
[1617890754584,83.15,57507.28,0.0,0.96241,2e-05,3.25847]
[1617890760584,83.16,57508.57,0.0,0.96242,2e-05,3.25728]
[1617890765939,83.17,57508.96,0.0,0.96242,2e-05,3.25748]
[1617890771984,83.17,57512.4,0.0,0.96249,2e-05,3.25268]
[1617890777017,83.18,57505.33,0.0,0.9623,2e-05,3.2657]
[1617890783059,83.19,57500.61,0.0,0.96217,2e-05,3.2746]
[1617890788092,83.2,57510.83,0.0,0.96242,2e-05,3.25798]
[1617890793129,83.2,57517.58,0.0,0.9626,2e-05,3.24481]
[1617890798165,83.21,57523.6,0.0,0.96273,2e-05,3.23563]
[1617890803202,83.22,57531.43,0.0,0.96291,2e-05,3.22349]
[1617890808235,83.23,57537.93,0.0,0.96305,2e-05,3.21369]
[1617890813271,83.24,57537.77,0.0,0.96303,2e-05,3.21515]
[1617890819313,83.25,57535.95,0.0,0.96297,2e-05,3.21961]
[1617890824347,83.26,57536.75,0.0,0.96297,2e-05,3.21939]
[1617890829382,83.27,57540.04,0.0,0.96303,2e-05,3.21505]
[1617890832405,83.28,57573.02,0.0,0.96382,2e-05,3.16073]
[1617890834430,83.28,57583.81,0.0,0.96407,2e-05,3.14354]
[1617890839462,83.3,57593.74,0.0,0.96428,2e-05,3.129]
[1617890844500,83.31,57591.4,0.0,0.9642,2e-05,3.13467]
[1617890849534,83.33,57603.37,0.0,0.96446,2e-05,3.11683]
[1617890854571,83.35,57609.14,0.0,0.96459,2e-05,3.10682]
[1617890859584,83.36,57590.81,0.0,0.96413,2e-05,3.13883]
[1617890864635,83.38,57573.37,0.0,0.96369,2e-05,3.16936]
[1617890869671,83.39,57572.13,0.0,0.96364,2e-05,3.17293]
[1617890874710,83.4,57582.34,0.0,0.96386,2e-05,3.15755]
[1617890879744,83.42,57581.14,0.0,0.96381,2e-05,3.1611]
[1617890884781,83.43,57590.51,0.0,0.96401,2e-05,3.1473]
[1617890889811,83.44,57589.88,0.0,0.96398,2e-05,3.15003]
[1617890894854,83.46,57587.1,0.0,0.96389,2e-05,3.15628]
[1617890899888,83.47,57583.11,0.0,0.96377,2e-05,3.16448]
[1617890904926,83.48,57581.99,0.0,0.96372,2e-05,3.16787]
[1617890909962,83.5,57585.38,0.0,0.96378,2e-05,3.16378]
[1617890914994,83.51,57590.21,0.0,0.9639,2e-05,3.15478]
[1617890920030,83.52,57593.88,0.0,0.96397,2e-05,3.15034]
[1617890925064,83.54,57594.38,0.0,0.96395,2e-05,3.15117]
[1617890930100,83.55,57591.98,0.0,0.96387,2e-05,3.15677]
[1617890935138,83.57,57591.51,0.0,0.96384,2e-05,3.15912]
[1617890940172,83.58,57590.54,0.0,0.9638,2e-05,3.1623]
[1617890945204,83.59,57589.62,0.0,0.96375,2e-05,3.16565]
[1617890950242,83.61,57586.47,0.0,0.96365,2e-05,3.17237]
[1617890955293,83.62,57586.75,0.0,0.96364,2e-05,3.17335]
[1617890960325,83.63,57587.1,0.0,0.96363,2e-05,3.17421]
[1617890965361,83.64,57589.39,0.0,0.96366,2e-05,3.17186]
[1617890970398,83.66,57588.35,0.0,0.96362,2e-05,3.17502]
[1617890975429,83.67,57590.31,0.0,0.96367,2e-05,3.17061]
[1617890980466,83.68,57593.47,0.0,0.96373,2e-05,3.16686]
[1617890985503,83.69,57589.45,0.0,0.96361,2e-05,3.17494]
[1617890990537,83.7,57583.76,0.0,0.96345,2e-05,3.18575]
[1617890995572,83.71,57581.99,0.0,0.96339,2e-05,3.18999]
[1617891000584,83.73,57580.34,0.0,0.96333,2e-05,3.19398]
[1617891005643,83.74,57578.08,0.0,0.96326,2e-05,3.19896]
[1617891010675,83.75,57577.74,0.0,0.96324,2e-05,3.20071]
[1617891015713,83.76,57577.97,0.0,0.96323,2e-05,3.20152]
[1617891020746,83.77,57576.92,0.0,0.96319,2e-05,3.20444]
[1617891025781,83.78,57578.07,0.0,0.9632,2e-05,3.20369]
[1617891030816,83.79,57576.5,0.0,0.96314,2e-05,3.20745]
[1617891035853,83.79,57576.73,0.0,0.96316,2e-05,3.20556]
[1617891040889,83.8,57576.55,0.0,0.96314,2e-05,3.20698]
[1617891045924,83.81,57576.83,0.0,0.96313,2e-05,3.20764]
[1617891050955,83.82,57576.87,0.0,0.96312,2e-05,3.20869]
[1617891055992,83.83,57580.56,0.0,0.96319,2e-05,3.20367]
[1617891061031,83.84,57580.06,0.0,0.96316,2e-05,3.20564]
[1617891066066,83.85,57582.23,0.0,0.9632,2e-05,3.20316]
[1617891071100,83.86,57590.21,0.0,0.96337,2e-05,3.1911]
[1617891076137,83.87,57596.06,0.0,0.9635,2e-05,3.18268]
[1617891081169,83.88,57600.16,0.0,0.96358,2e-05,3.17721]
[1617891086208,83.9,57602.81,0.0,0.96362,2e-05,3.1742]
[1617891092248,83.91,57604.27,0.0,0.96366,2e-05,3.17084]
[1617891098288,83.92,57604.83,0.0,0.96365,2e-05,3.1716]
[1617891103327,83.94,57605.47,0.0,0.96365,2e-05,3.17193]
[1617891108359,83.95,57605.47,0.0,0.96363,2e-05,3.17331]
[1617891113396,83.96,57605.17,0.0,0.9636,2e-05,3.17544]
[1617891118428,83.97,57606.53,0.0,0.96361,2e-05,3.17454]
[1617891123465,83.98,57581.43,0.0,0.96299,2e-05,3.21728]
[1617891129507,83.99,57558.26,0.0,0.96241,2e-05,3.25702]
[1617891134540,84.0,57558.71,0.0,0.96241,2e-05,3.25693]
[1617891139579,84.0,57556.42,0.0,0.96235,2e-05,3.26144]
[1617891144584,84.01,57553.48,0.0,0.96227,2e-05,3.267]
[1617891149645,84.01,57552.15,0.0,0.96223,2e-05,3.26983]
[1617891154684,84.02,57545.48,0.0,0.96208,2e-05,3.27892]
[1617891159720,84.02,57539.7,0.0,0.96193,2e-05,3.28913]
[1617891164750,84.02,57542.45,0.0,0.962,2e-05,3.28489]
[1617891169787,84.03,57542.89,0.0,0.962,2e-05,3.28458]
[1617891176837,84.03,57543.45,0.0,0.962,2e-05,3.28426]
[1617891181869,84.04,57530.22,0.0,0.96167,2e-05,3.30705]
[1617891186910,84.04,57525.73,0.0,0.96156,2e-05,3.3149]
[1617891191944,84.04,57522.75,0.0,0.96148,3e-05,3.32015]
[1617891196977,84.04,57519.69,0.0,0.9614,3e-05,3.32547]
[1617891202009,84.04,57520.66,0.0,0.96142,3e-05,3.32394]
[1617891207045,84.04,57521.39,0.0,0.96144,3e-05,3.32278]
[1617891212080,84.04,57521.82,0.0,0.96148,3e-05,3.3195]
[1617891218127,84.04,57521.29,0.0,0.96146,3e-05,3.32057]
[1617891223162,84.05,57522.23,0.0,0.96148,3e-05,3.31909]
[1617891228201,84.05,57521.59,0.0,0.96147,3e-05,3.32033]
[1617891233235,84.05,57522.06,0.0,0.96148,3e-05,3.31966]
[1617891240584,84.05,57521.45,0.0,0.96146,3e-05,3.32089]
[1617891246324,84.05,57524.01,0.0,0.96152,3e-05,3.31668]
[1617891251407,84.05,57526.06,0.0,0.96157,2e-05,3.31336]
[1617891256417,84.05,57527.11,0.0,0.96159,2e-05,3.31177]
[1617891261448,84.05,57526.13,0.0,0.96156,2e-05,3.31361]
[1617891266484,84.06,57529.91,0.0,0.96166,2e-05,3.3074]
[1617891272528,84.06,57529.72,0.0,0.96168,2e-05,3.30535]
[1617891279584,84.06,57529.62,0.0,0.96167,2e-05,3.30591]
[1617891284608,84.06,57535.24,0.0,0.9618,2e-05,3.29663]
[1617891289645,84.07,57544.86,0.0,0.96204,2e-05,3.28078]
[1617891294683,84.07,57557.17,0.0,0.96233,2e-05,3.26056]
[1617891299715,84.08,57554.72,0.0,0.96226,2e-05,3.2653]
[1617891304753,84.08,57554.88,0.0,0.96226,2e-05,3.26561]
[1617891309787,84.09,57562.0,0.0,0.96243,2e-05,3.25425]
[1617891314824,84.09,57568.82,0.0,0.96258,2e-05,3.24352]
[1617891319858,84.1,57580.32,0.0,0.96285,2e-05,3.22518]
[1617891324894,84.11,57584.5,0.0,0.96294,2e-05,3.21914]
[1617891329928,84.12,57611.42,0.0,0.96357,2e-05,3.17572]
[1617891334963,84.13,57612.52,0.0,0.96361,2e-05,3.17265]
[1617891340000,84.14,57615.56,0.0,0.96366,2e-05,3.16895]
[1617891345035,84.15,57624.06,0.0,0.96384,2e-05,3.15638]
[1617891350070,84.16,57622.46,0.0,0.96378,2e-05,3.16047]
[1617891355104,84.18,57620.15,0.0,0.96371,2e-05,3.16568]
[1617891360139,84.19,57623.21,0.0,0.96376,2e-05,3.16205]
[1617891365176,84.2,57621.92,0.0,0.96371,2e-05,3.16557]
[1617891370210,84.21,57619.57,0.0,0.96364,2e-05,3.17079]
[1617891375243,84.22,57637.99,0.0,0.96405,2e-05,3.14197]
[1617891380281,84.24,57647.22,0.0,0.96425,2e-05,3.12857]
[1617891385313,84.25,57660.98,0.0,0.96455,2e-05,3.10793]
[1617891390349,84.27,57679.66,0.0,0.96495,2e-05,3.0797]
[1617891395389,84.29,57688.1,0.0,0.96514,2e-05,3.0657]
[1617891400427,84.31,57698.63,0.0,0.96535,2e-05,3.05105]
[1617891405459,84.33,57713.0,0.0,0.96565,2e-05,3.03054]
[1617891410497,84.35,57725.95,0.0,0.9659,2e-05,3.01259]
[1617891415534,84.37,57703.69,0.0,0.96537,2e-05,3.0504]
[1617891420564,84.39,57716.14,0.0,0.96562,2e-05,3.03294]
[1617891425602,84.41,57718.31,0.0,0.96563,2e-05,3.03192]
[1617891430636,84.43,57718.47,0.0,0.9656,2e-05,3.03409]
[1617891435673,84.45,57724.36,0.0,0.9657,2e-05,3.02718]
[1617891440708,84.48,57726.89,0.0,0.96573,2e-05,3.02564]
[1617891445741,84.5,57722.18,0.0,0.96558,2e-05,3.03607]
[1617891450776,84.52,57717.29,0.0,0.96544,2e-05,3.04617]
[1617891455811,84.54,57703.33,0.0,0.96511,2e-05,3.06822]
[1617891460848,84.56,57691.62,0.0,0.96482,2e-05,3.089]
[1617891465883,84.58,57714.67,0.0,0.96531,2e-05,3.05419]
[1617891470918,84.6,57724.05,0.0,0.9655,2e-05,3.04154]
[1617891475950,84.62,57716.04,0.0,0.96528,2e-05,3.05658]
[1617891480987,84.64,57716.36,0.0,0.96526,2e-05,3.05824]
[1617891486022,84.65,57713.25,0.0,0.96516,2e-05,3.06536]
[1617891491055,84.67,57711.7,0.0,0.96509,2e-05,3.06993]
[1617891497097,84.69,57711.36,0.0,0.96505,2e-05,3.07295]
[1617891503140,84.72,57712.56,0.0,0.96505,2e-05,3.07349]
[1617891508174,84.73,57714.1,0.0,0.96505,2e-05,3.07307]
[1617891513209,84.75,57714.19,0.0,0.96505,2e-05,3.07238]
[1617891518246,84.77,57714.85,0.0,0.96504,2e-05,3.07334]
[1617891523282,84.79,57713.18,0.0,0.96498,2e-05,3.07796]
[1617891528317,84.8,57715.11,0.0,0.96499,2e-05,3.07688]
[1617891533352,84.82,57708.46,0.0,0.96481,2e-05,3.08946]
[1617891538386,84.83,57697.9,0.0,0.96454,2e-05,3.10821]
[1617891543422,84.85,57697.02,0.0,0.9645,2e-05,3.11131]
[1617891548453,84.86,57700.21,0.0,0.96455,2e-05,3.10789]
[1617891553495,84.88,57694.96,0.0,0.96441,2e-05,3.11804]
[1617891558530,84.89,57689.04,0.0,0.96425,2e-05,3.1292]
[1617891563566,84.91,57680.47,0.0,0.96402,2e-05,3.14455]
[1617891568608,84.92,57680.1,0.0,0.964,2e-05,3.14656]
[1617891574649,84.93,57681.16,0.0,0.96402,2e-05,3.14393]
[1617891579686,84.94,57685.71,0.0,0.96411,2e-05,3.13801]
[1617891585584,84.96,57688.52,0.0,0.96415,2e-05,3.13524]
[1617891590765,84.97,57693.85,0.0,0.96426,2e-05,3.12813]
[1617891595796,84.99,57712.41,0.0,0.96466,2e-05,3.09994]
[1617891600834,85.0,57712.56,0.0,0.96464,2e-05,3.10145]
[1617891605871,85.02,57716.1,0.0,0.9647,2e-05,3.09754]
[1617891610906,85.03,57747.73,0.0,0.96539,2e-05,3.04911]
[1617891615941,85.05,57743.27,0.0,0.96526,2e-05,3.05833]
[1617891620975,85.07,57741.96,0.0,0.9652,2e-05,3.06287]
[1617891626007,85.09,57744.13,0.0,0.96522,2e-05,3.06149]
[1617891631043,85.11,57743.71,0.0,0.96521,2e-05,3.06163]
[1617891636079,85.13,57743.08,0.0,0.96516,2e-05,3.06467]
[1617891641116,85.15,57738.07,0.0,0.96502,2e-05,3.07463]
[1617891646149,85.16,57731.66,0.0,0.96485,2e-05,3.08673]
[1617891651183,85.18,57721.24,0.0,0.96459,2e-05,3.1052]
[1617891656220,85.19,57722.7,0.0,0.9646,2e-05,3.10454]
[1617891661256,85.21,57721.31,0.0,0.96454,2e-05,3.10843]
[1617891666289,85.22,57725.26,0.0,0.96461,2e-05,3.10378]
[1617891671322,85.24,57743.43,0.0,0.965,2e-05,3.07657]
[1617891676355,85.25,57743.9,0.0,0.96498,2e-05,3.07772]
[1617891681392,85.27,57752.11,0.0,0.96514,2e-05,3.0666]
[1617891686430,85.29,57755.72,0.0,0.9652,2e-05,3.06285]
[1617891691465,85.31,57759.39,0.0,0.96528,2e-05,3.0565]
[1617891696500,85.32,57767.34,0.0,0.96543,2e-05,3.04603]
[1617891701534,85.34,57758.98,0.0,0.96521,2e-05,3.06131]
[1617891706569,85.36,57764.5,0.0,0.96531,2e-05,3.05461]
[1617891711584,85.38,57769.34,0.0,0.96539,2e-05,3.04905]
[1617891716641,85.4,57773.92,0.0,0.96547,2e-05,3.04396]
[1617891721675,85.41,57775.24,0.0,0.96547,2e-05,3.04402]
[1617891727718,85.44,57778.41,0.0,0.9655,2e-05,3.04161]
[1617891731756,85.45,57817.59,0.0,0.96635,2e-05,2.98225]
[1617891736790,85.48,57849.63,0.0,0.96701,2e-05,2.93556]
[1617891739813,85.49,57880.22,0.0,0.96764,2e-05,2.89081]
[1617891744847,85.52,57899.99,0.0,0.96801,2e-05,2.8643]
[1617891749881,85.55,57895.57,0.0,0.96787,2e-05,2.87429]
[1617891754916,85.58,57898.99,0.0,0.96792,2e-05,2.86999]
[1617891759951,85.61,57896.71,0.0,0.96783,2e-05,2.87676]
[1617891764989,85.64,57902.13,0.0,0.9679,2e-05,2.87192]
[1617891770023,85.67,57901.5,0.0,0.96784,2e-05,2.87621]
[1617891775057,85.7,57895.65,0.0,0.96767,2e-05,2.88838]
[1617891780092,85.73,57893.55,0.0,0.96758,2e-05,2.89486]
[1617891785125,85.76,57893.56,0.0,0.96754,2e-05,2.89813]
[1617891790160,85.8,57911.61,0.0,0.96787,2e-05,2.87486]
[1617891792584,85.81,57944.26,0.0,0.96853,2e-05,2.82739]
[1617891796204,85.83,57971.92,0.0,0.96906,2e-05,2.78915]
[1617891799224,85.85,57935.79,0.0,0.96829,2e-05,2.84462]
[1617891804259,85.88,57924.47,0.0,0.96801,2e-05,2.86486]
[1617891809295,85.91,57920.07,0.0,0.96787,2e-05,2.87478]
[1617891814329,85.94,57922.91,0.0,0.96791,2e-05,2.87137]
[1617891819368,85.97,57928.6,0.0,0.96799,2e-05,2.86616]
[1617891824404,86.0,57931.05,0.0,0.96799,2e-05,2.8658]
[1617891829440,86.03,57907.16,0.0,0.96745,2e-05,2.90504]
[1617891834473,86.06,57877.06,0.0,0.96676,2e-05,2.95368]
[1617891839510,86.08,57872.06,0.0,0.96662,2e-05,2.96403]
[1617891845550,86.11,57871.34,0.0,0.96656,2e-05,2.96828]
[1617891850588,86.13,57875.29,0.0,0.96661,2e-05,2.96487]
[1617891855637,86.16,57897.01,0.0,0.96704,2e-05,2.93438]
[1617891860674,86.18,57913.77,0.0,0.96736,2e-05,2.91198]
[1617891865708,86.21,57910.77,0.0,0.96725,2e-05,2.91955]
[1617891867584,86.22,57876.19,0.0,0.96649,2e-05,2.97339]
[1617891872757,86.25,57875.38,0.0,0.96647,2e-05,2.97468]
[1617891877793,86.27,57868.86,0.0,0.96629,2e-05,2.98715]
[1617891882825,86.29,57867.42,0.0,0.96623,2e-05,2.9918]
[1617891888584,86.31,57867.94,0.0,0.9662,2e-05,2.99384]
[1617891893909,86.34,57868.46,0.0,0.96618,2e-05,2.9954]
[1617891898946,86.36,57866.0,0.0,0.96609,2e-05,3.00153]
[1617891903979,86.38,57860.74,0.0,0.96594,2e-05,3.01192]
[1617891909016,86.4,57863.24,0.0,0.96597,2e-05,3.01029]
[1617891914051,86.42,57867.19,0.0,0.96602,2e-05,3.00641]
[1617891919085,86.44,57863.06,0.0,0.9659,2e-05,3.015]
[1617891924120,86.46,57860.14,0.0,0.96581,2e-05,3.02167]
[1617891929155,86.47,57857.78,0.0,0.96573,2e-05,3.02741]
[1617891934190,86.49,57868.18,0.0,0.96596,2e-05,3.01093]
[1617891939225,86.51,57876.03,0.0,0.9661,2e-05,3.00107]
[1617891944260,86.53,57863.79,0.0,0.9658,2e-05,3.02212]
[1617891949295,86.55,57866.43,0.0,0.96583,2e-05,3.02014]
[1617891954328,86.57,57866.07,0.0,0.96579,2e-05,3.02277]
[1617891959365,86.59,57850.76,0.0,0.96542,2e-05,3.04891]
[1617891964399,86.61,57857.07,0.0,0.96553,2e-05,3.04102]
[1617891969431,86.62,57846.37,0.0,0.96527,2e-05,3.05952]
[1617891974476,86.64,57848.0,0.0,0.96528,2e-05,3.05874]
[1617891979511,86.66,57848.15,0.0,0.96526,2e-05,3.06028]
[1617891984548,86.67,57854.31,0.0,0.96537,2e-05,3.05247]
[1617891989582,86.69,57854.72,0.0,0.96536,2e-05,3.05364]
[1617891994619,86.7,57852.78,0.0,0.96532,2e-05,3.05589]
[1617891999652,86.72,57851.53,0.0,0.96526,2e-05,3.0596]
[1617892004689,86.73,57833.24,0.0,0.96483,2e-05,3.08979]
[1617892009721,86.75,57835.95,0.0,0.96487,2e-05,3.08705]
[1617892014755,86.76,57838.96,0.0,0.96492,2e-05,3.0839]
[1617892019794,86.78,57855.74,0.0,0.96527,2e-05,3.05935]
[1617892024827,86.79,57845.4,0.0,0.96502,2e-05,3.07712]
[1617892029863,86.81,57846.24,0.0,0.96501,2e-05,3.07741]
[1617892034905,86.82,57840.73,0.0,0.96487,2e-05,3.08756]
[1617892039935,86.83,57842.42,0.0,0.96489,2e-05,3.08641]
[1617892044969,86.85,57850.3,0.0,0.96504,2e-05,3.07565]
[1617892050004,86.86,57851.73,0.0,0.96505,2e-05,3.07503]
[1617892055040,86.87,57850.32,0.0,0.96502,2e-05,3.07622]
[1617892060075,86.89,57851.02,0.0,0.96502,2e-05,3.07671]
[1617892065113,86.9,57848.72,0.0,0.96494,2e-05,3.08186]
[1617892070150,86.92,57841.99,0.0,0.96477,2e-05,3.09387]
[1617892075182,86.93,57843.84,0.0,0.96479,2e-05,3.0924]
[1617892080218,86.94,57848.8,0.0,0.96489,2e-05,3.08611]
[1617892085250,86.95,57852.7,0.0,0.96495,2e-05,3.08153]
[1617892090289,86.97,57852.88,0.0,0.96494,2e-05,3.08276]
[1617892095412,86.98,57853.95,0.0,0.96494,2e-05,3.08259]
[1617892100446,86.99,57854.32,0.0,0.96493,2e-05,3.08351]
[1617892105482,87.01,57852.19,0.0,0.96486,2e-05,3.08832]
[1617892110518,87.02,57852.86,0.0,0.96485,2e-05,3.08873]
[1617892116555,87.04,57856.21,0.0,0.96493,2e-05,3.083]
[1617892122584,87.05,57855.95,0.0,0.9649,2e-05,3.08518]
[1617892127638,87.07,57862.34,0.0,0.96502,2e-05,3.07674]
[1617892132672,87.08,57868.0,0.0,0.96512,2e-05,3.06951]
[1617892137706,87.1,57866.92,0.0,0.96508,2e-05,3.07277]
[1617892142743,87.11,57869.64,0.0,0.96511,2e-05,3.0701]
[1617892147779,87.12,57869.88,0.0,0.9651,2e-05,3.07131]
[1617892152814,87.14,57885.65,0.0,0.96542,2e-05,3.04853]
[1617892157850,87.16,57915.71,0.0,0.96606,2e-05,3.0043]
[1617892162884,87.17,57915.99,0.0,0.96603,2e-05,3.00599]
[1617892167917,87.19,57921.48,0.0,0.96612,2e-05,2.99974]
[1617892172955,87.21,57925.31,0.0,0.9662,2e-05,2.99352]
[1617892177989,87.23,57910.53,0.0,0.96585,2e-05,3.01823]
[1617892183023,87.25,57904.62,0.0,0.9657,2e-05,3.02926]
[1617892188058,87.27,57902.8,0.0,0.96563,2e-05,3.03392]
[1617892193095,87.28,57894.2,0.0,0.96542,2e-05,3.04895]
[1617892198131,87.3,57891.05,0.0,0.96532,2e-05,3.05552]
[1617892203165,87.31,57895.62,0.0,0.9654,2e-05,3.05012]
[1617892208200,87.33,57912.15,0.0,0.96574,2e-05,3.02655]
[1617892213236,87.35,57927.47,0.0,0.96604,2e-05,3.00516]
[1617892218274,87.37,57937.62,0.0,0.96623,2e-05,2.99186]
[1617892223307,87.39,57929.38,0.0,0.96603,2e-05,3.00653]
[1617892228346,87.4,57928.04,0.0,0.96597,2e-05,3.01059]
[1617892233380,87.42,57942.33,0.0,0.96628,2e-05,2.98838]
[1617892238416,87.44,57960.94,0.0,0.96664,2e-05,2.96251]
[1617892243451,87.47,57971.29,0.0,0.96683,2e-05,2.94945]
[1617892248483,87.49,57975.53,0.0,0.96688,2e-05,2.9456]
[1617892253521,87.51,57977.51,0.0,0.96689,2e-05,2.94518]
[1617892258556,87.53,57969.77,0.0,0.96669,2e-05,2.9593]
[1617892263584,87.56,57954.81,0.0,0.96634,2e-05,2.98418]
[1617892268625,87.58,57953.48,0.0,0.96628,2e-05,2.98838]
[1617892273662,87.6,57953.52,0.0,0.96626,2e-05,2.99047]
[1617892278697,87.61,57954.59,0.0,0.96625,2e-05,2.99099]
[1617892283729,87.64,57954.22,0.0,0.96621,2e-05,2.99411]
[1617892288765,87.66,57954.61,0.0,0.96619,2e-05,2.99562]
[1617892293797,87.68,57935.67,0.0,0.96578,2e-05,3.02384]
[1617892298833,87.69,57926.24,0.0,0.96555,2e-05,3.04004]
[1617892303868,87.71,57916.1,0.0,0.9653,2e-05,3.05724]
[1617892308908,87.72,57910.66,0.0,0.96516,2e-05,3.06712]
[1617892313944,87.73,57910.42,0.0,0.96513,2e-05,3.06898]
[1617892318981,87.75,57905.56,0.0,0.96501,2e-05,3.07791]
[1617892324010,87.76,57907.14,0.0,0.96502,2e-05,3.07693]
[1617892329047,87.77,57905.28,0.0,0.96496,2e-05,3.08116]
[1617892334094,87.78,57908.47,0.0,0.96501,2e-05,3.07759]
[1617892339128,87.8,57906.23,0.0,0.96495,2e-05,3.0824]
[1617892344162,87.81,57897.77,0.0,0.96474,2e-05,3.09676]
[1617892349200,87.82,57900.84,0.0,0.96479,2e-05,3.09325]
[1617892354233,87.83,57885.7,0.0,0.96446,2e-05,3.11531]
[1617892359267,87.84,57881.74,0.0,0.96436,2e-05,3.1225]
[1617892364304,87.85,57879.8,0.0,0.9643,2e-05,3.12649]
[1617892369340,87.86,57877.68,0.0,0.96424,2e-05,3.13075]
[1617892374375,87.86,57874.9,0.0,0.96417,2e-05,3.13603]
[1617892379407,87.87,57875.88,0.0,0.96418,2e-05,3.13538]
[1617892384444,87.88,57876.93,0.0,0.96419,2e-05,3.13464]
[1617892389482,87.89,57875.88,0.0,0.96415,2e-05,3.13714]
[1617892394517,87.89,57850.64,0.0,0.96357,2e-05,3.17748]
[1617892399553,87.9,57842.91,0.0,0.96339,2e-05,3.19015]
[1617892404584,87.9,57831.34,0.0,0.96312,2e-05,3.20881]
[1617892409623,87.9,57816.97,0.0,0.96278,2e-05,3.23183]
[1617892414657,87.9,57810.55,0.0,0.96266,2e-05,3.23945]
[1617892419691,87.9,57810.0,0.0,0.96265,2e-05,3.24034]
[1617892424729,87.9,57807.81,0.0,0.96259,2e-05,3.24386]
[1617892429759,87.9,57805.25,0.0,0.96253,2e-05,3.24794]
[1617892434798,87.9,57798.92,0.0,0.96239,2e-05,3.25797]
[1617892439834,87.9,57797.66,0.0,0.96236,2e-05,3.25985]
[1617892444864,87.9,57800.27,0.0,0.96242,2e-05,3.25553]
[1617892449903,87.9,57794.14,0.0,0.96228,2e-05,3.26519]
[1617892454938,87.9,57789.1,0.0,0.96217,2e-05,3.27302]
[1617892459973,87.89,57779.54,0.0,0.96195,2e-05,3.28809]
[1617892465008,87.89,57777.6,0.0,0.96191,2e-05,3.2908]
[1617892470584,87.89,57777.03,0.0,0.9619,2e-05,3.29132]
[1617892476086,87.88,57783.18,0.0,0.96208,2e-05,3.27827]
[1617892479108,87.88,57816.04,0.0,0.96285,2e-05,3.22555]
[1617892484142,87.88,57823.36,0.0,0.96302,2e-05,3.21406]
[1617892489176,87.89,57821.03,0.0,0.96296,2e-05,3.21798]
[1617892494211,87.89,57812.86,0.0,0.96277,2e-05,3.23117]
[1617892499247,87.89,57837.1,0.0,0.96332,2e-05,3.19303]
[1617892504281,87.89,57840.1,0.0,0.96339,2e-05,3.18869]
[1617892509313,87.9,57839.47,0.0,0.96337,2e-05,3.19011]
[1617892514390,87.9,57839.86,0.0,0.96337,2e-05,3.18991]
[1617892519428,87.9,57837.62,0.0,0.96331,2e-05,3.19385]
[1617892524464,87.91,57837.14,0.0,0.9633,2e-05,3.19501]
[1617892530508,87.91,57834.86,0.0,0.96324,2e-05,3.19905]
[1617892536584,87.92,57834.86,0.0,0.96326,2e-05,3.19684]
[1617892541586,87.92,57833.22,0.0,0.96322,2e-05,3.1998]
[1617892546619,87.92,57833.93,0.0,0.96323,2e-05,3.19901]
[1617892551661,87.92,57837.14,0.0,0.9633,2e-05,3.19429]
[1617892556696,87.93,57839.97,0.0,0.96336,2e-05,3.19022]
[1617892561732,87.93,57826.1,0.0,0.96303,2e-05,3.21239]
[1617892566765,87.93,57825.37,0.0,0.96301,2e-05,3.21378]
[1617892571806,87.93,57835.13,0.0,0.96323,2e-05,3.19858]
[1617892576842,87.94,57832.34,0.0,0.96317,2e-05,3.20332]
[1617892582886,87.94,57841.95,0.0,0.96338,2e-05,3.18853]
[1617892587916,87.95,57850.59,0.0,0.96357,2e-05,3.17539]
[1617892592954,87.95,57857.13,0.0,0.96374,2e-05,3.16307]
[1617892597991,87.96,57859.32,0.0,0.96378,2e-05,3.16028]
[1617892603025,87.96,57861.13,0.0,0.96381,2e-05,3.1581]
[1617892608056,87.97,57858.13,0.0,0.96374,2e-05,3.16346]
[1617892613095,87.97,57855.96,0.0,0.96368,2e-05,3.16747]
[1617892618129,87.98,57853.68,0.0,0.96362,2e-05,3.17176]
[1617892623584,87.98,57852.47,0.0,0.96358,2e-05,3.17421]
[1617892629202,87.99,57851.85,0.0,0.96356,2e-05,3.17583]
[1617892634242,88.0,57853.17,0.0,0.96358,2e-05,3.17427]
[1617892639273,88.0,57852.43,0.0,0.96356,2e-05,3.17596]
[1617892644310,88.0,57852.48,0.0,0.96355,2e-05,3.17639]
[1617892649345,88.01,57852.64,0.0,0.96355,2e-05,3.17666]
[1617892654380,88.01,57843.2,0.0,0.96335,2e-05,3.1894]
[1617892659417,88.02,57835.89,0.0,0.96318,2e-05,3.2013]
[1617892664452,88.02,57826.02,0.0,0.96295,2e-05,3.21721]
[1617892671501,88.02,57823.76,0.0,0.96289,2e-05,3.22103]
[1617892677543,88.02,57823.82,0.0,0.96289,2e-05,3.2211]
[1617892682576,88.02,57809.84,0.0,0.96256,2e-05,3.24346]
[1617892687611,88.02,57796.6,0.0,0.96226,2e-05,3.26451]
[1617892692648,88.02,57793.9,0.0,0.9622,2e-05,3.26859]
[1617892698584,88.02,57793.36,0.0,0.96219,2e-05,3.26914]
[1617892703725,88.01,57793.24,0.0,0.96219,2e-05,3.26907]
[1617892708761,88.01,57774.17,0.0,0.96174,2e-05,3.29936]
[1617892713796,88.01,57775.86,0.0,0.96182,2e-05,3.29345]
[1617892718830,88.0,57777.93,0.0,0.96187,2e-05,3.28966]
[1617892723869,88.0,57771.33,0.0,0.96172,2e-05,3.29983]
[1617892728902,87.99,57769.58,0.0,0.96169,2e-05,3.30212]
[1617892733939,87.99,57774.57,0.0,0.96182,2e-05,3.29353]
[1617892738976,87.99,57778.63,0.0,0.96192,2e-05,3.28654]
[1617892744009,87.98,57776.66,0.0,0.96188,2e-05,3.28934]
[1617892749042,87.98,57779.45,0.0,0.96195,2e-05,3.28441]
[1617892754078,87.97,57781.21,0.0,0.962,2e-05,3.28122]
[1617892759116,87.97,57782.37,0.0,0.96203,2e-05,3.27899]
[1617892764148,87.97,57782.11,0.0,0.96203,2e-05,3.27906]
[1617892769185,87.97,57783.26,0.0,0.96206,2e-05,3.27688]
[1617892774221,87.96,57792.97,0.0,0.96232,2e-05,3.25835]
[1617892779253,87.96,57799.79,0.0,0.96248,2e-05,3.2473]
[1617892785294,87.96,57792.79,0.0,0.96232,2e-05,3.25834]
[1617892790329,87.96,57808.25,0.0,0.96268,2e-05,3.23357]
[1617892795367,87.96,57807.0,0.0,0.96265,2e-05,3.2356]
[1617892800402,87.96,57821.95,0.0,0.963,2e-05,3.21189]
[1617892805438,87.96,57822.29,0.0,0.96301,2e-05,3.21154]
[1617892810474,87.96,57820.82,0.0,0.96297,2e-05,3.21407]
[1617892815508,87.97,57820.93,0.0,0.96297,2e-05,3.2141]
[1617892820543,87.97,57816.38,0.0,0.96286,2e-05,3.2215]
[1617892825575,87.97,57815.4,0.0,0.96284,2e-05,3.22325]
[1617892830584,87.97,57809.96,0.0,0.96271,2e-05,3.23198]
[1617892835644,87.97,57805.99,0.0,0.96264,2e-05,3.2357]
[1617892841691,87.97,57805.08,0.0,0.96262,2e-05,3.23715]
[1617892847729,87.97,57817.56,0.0,0.96291,2e-05,3.21742]
[1617892852764,87.97,57815.95,0.0,0.96287,2e-05,3.22014]
[1617892857799,87.97,57817.22,0.0,0.9629,2e-05,3.21828]
[1617892862841,87.98,57814.22,0.0,0.96283,2e-05,3.22322]
[1617892867877,87.98,57811.36,0.0,0.96276,2e-05,3.22786]
[1617892872913,87.98,57812.49,0.0,0.96278,2e-05,3.22615]
[1617892877948,87.98,57812.02,0.0,0.96277,2e-05,3.22699]
[1617892883991,87.98,57808.36,0.0,0.96268,2e-05,3.2329]
[1617892890039,87.98,57804.3,0.0,0.96259,2e-05,3.23937]
[1617892895074,87.98,57801.91,0.0,0.96256,2e-05,3.24052]
[1617892900111,87.98,57803.87,0.0,0.96261,2e-05,3.23736]
[1617892905145,87.98,57801.86,0.0,0.96256,2e-05,3.24055]
[1617892910180,87.98,57802.5,0.0,0.96258,2e-05,3.23952]
[1617892915215,87.98,57807.56,0.0,0.9627,2e-05,3.23146]
[1617892920251,87.98,57807.66,0.0,0.9627,2e-05,3.23137]
[1617892925285,87.98,57809.44,0.0,0.96274,2e-05,3.22858]
[1617892930322,87.98,57801.9,0.0,0.96256,2e-05,3.24062]
[1617892935377,87.98,57804.81,0.0,0.96263,2e-05,3.23595]
[1617892940412,87.98,57804.8,0.0,0.96263,2e-05,3.23597]
[1617892945447,87.98,57804.12,0.0,0.96261,2e-05,3.23707]
[1617892950485,87.98,57801.95,0.0,0.96256,2e-05,3.24053]
[1617892955521,87.98,57797.85,0.0,0.9625,2e-05,3.24439]
[1617892960556,87.98,57795.46,0.0,0.96244,2e-05,3.24812]
[1617892965584,87.98,57794.63,0.0,0.96242,2e-05,3.24934]
[1617892970625,87.98,57793.83,0.0,0.96241,2e-05,3.25052]
[1617892975661,87.98,57793.48,0.0,0.9624,2e-05,3.25095]
[1617892980695,87.98,57798.19,0.0,0.96251,2e-05,3.24332]
[1617892985732,87.97,57802.95,0.0,0.96262,2e-05,3.23571]
[1617892991777,87.98,57805.62,0.0,0.96268,2e-05,3.23148]
[1617892996805,87.98,57824.25,0.0,0.96311,2e-05,3.20206]
[1617893001843,87.98,57821.87,0.0,0.96305,2e-05,3.20611]
[1617893006880,87.98,57826.28,0.0,0.96315,2e-05,3.1994]
[1617893011911,87.99,57836.19,0.0,0.9634,2e-05,3.1815]
[1617893016949,87.99,57830.73,0.0,0.96327,2e-05,3.19055]
[1617893021980,87.99,57822.96,0.0,0.96309,2e-05,3.20316]
[1617893027018,87.99,57817.29,0.0,0.96295,2e-05,3.2124]
[1617893032054,88.0,57811.94,0.0,0.96283,2e-05,3.2211]
[1617893037087,88.0,57800.8,0.0,0.96257,2e-05,3.23891]
[1617893042121,88.0,57806.46,0.0,0.9627,2e-05,3.22989]
[1617893047163,88.0,57807.33,0.0,0.96272,2e-05,3.22856]
[1617893052194,88.0,57809.77,0.0,0.96277,2e-05,3.22473]
[1617893057232,88.0,57811.01,0.0,0.9628,2e-05,3.22287]
[1617893062268,88.0,57812.8,0.0,0.96284,2e-05,3.22014]
[1617893067302,88.0,57811.44,0.0,0.96281,2e-05,3.22243]
[1617893072334,88.0,57812.58,0.0,0.96286,2e-05,3.21811]
[1617893077372,88.0,57813.29,0.0,0.96287,2e-05,3.21713]
[1617893082407,88.0,57812.23,0.0,0.96285,2e-05,3.21895]
[1617893087441,88.01,57812.79,0.0,0.96286,2e-05,3.21823]
[1617893092475,88.01,57812.53,0.0,0.96285,2e-05,3.21877]
[1617893097512,88.01,57808.89,0.0,0.96276,2e-05,3.22469]
[1617893102547,88.01,57798.69,0.0,0.96253,2e-05,3.24098]
[1617893107582,88.01,57810.3,0.0,0.9628,2e-05,3.22247]
[1617893112584,88.01,57812.91,0.0,0.96286,2e-05,3.21844]
[1617893117653,87.99,57798.67,0.0,0.96255,2e-05,3.2391]
[1617893122684,87.98,57800.88,0.0,0.96262,2e-05,3.2342]
[1617893127724,87.97,57807.96,0.0,0.9628,2e-05,3.22226]
[1617893132759,87.97,57807.45,0.0,0.96281,2e-05,3.22056]
[1617893137791,87.98,57810.53,0.0,0.96288,2e-05,3.21583]
[1617893142829,87.97,57812.65,0.0,0.96295,2e-05,3.21123]
[1617893147861,87.95,57813.14,0.0,0.96298,2e-05,3.20923]
[1617893152895,87.96,57811.1,0.0,0.96293,2e-05,3.21269]
[1617893157931,87.96,57813.05,0.0,0.96297,2e-05,3.20981]
[1617893162970,87.95,57812.3,0.0,0.96297,2e-05,3.20979]
[1617893169009,87.95,57813.32,0.0,0.96299,2e-05,3.20845]
[1617893174046,87.95,57809.14,0.0,0.96289,2e-05,3.21532]
[1617893180089,87.95,57807.41,0.0,0.96284,2e-05,3.21826]
[1617893185123,87.96,57806.95,0.0,0.96283,2e-05,3.21915]
[1617893190154,87.96,57807.77,0.0,0.96285,2e-05,3.21801]
[1617893195194,87.96,57809.57,0.0,0.96292,2e-05,3.21267]
[1617893200225,87.96,57811.29,0.0,0.96295,2e-05,3.21016]
[1617893205261,87.95,57808.92,0.0,0.96292,2e-05,3.21271]
[1617893210298,87.95,57804.86,0.0,0.96282,2e-05,3.21934]
[1617893215334,87.93,57800.44,0.0,0.96274,2e-05,3.2244]
[1617893220368,87.92,57800.95,0.0,0.96277,2e-05,3.22231]
[1617893225401,87.92,57802.38,0.0,0.96281,2e-05,3.21945]
[1617893230435,87.92,57808.25,0.0,0.96295,2e-05,3.21027]
[1617893235472,87.9,57810.77,0.0,0.96303,2e-05,3.20435]
[1617893240508,87.89,57816.77,0.0,0.96319,2e-05,3.19367]
[1617893245541,87.89,57816.8,0.0,0.9632,2e-05,3.19325]
[1617893250579,87.89,57816.95,0.0,0.96319,2e-05,3.19339]
[1617893255614,87.89,57816.81,0.0,0.96321,2e-05,3.19135]
[1617893260647,87.9,57816.46,0.0,0.9632,2e-05,3.19229]
[1617893265681,87.9,57815.71,0.0,0.96318,2e-05,3.19385]
[1617893270718,87.9,57815.54,0.0,0.96317,2e-05,3.19447]
[1617893275755,87.91,57815.78,0.0,0.96317,2e-05,3.19445]
[1617893280788,87.91,57815.48,0.0,0.96316,2e-05,3.19528]
[1617893285821,87.91,57826.68,0.0,0.96342,2e-05,3.17724]
[1617893290860,87.89,57835.64,0.0,0.96365,2e-05,3.16132]
[1617893295895,87.9,57850.36,0.0,0.96398,2e-05,3.13892]
[1617893300930,87.9,57858.74,0.0,0.96417,2e-05,3.12584]
[1617893305964,87.9,57859.18,0.0,0.96417,2e-05,3.12524]
[1617893310998,87.91,57858.42,0.0,0.96414,2e-05,3.12755]
[1617893316033,87.9,57854.44,0.0,0.96409,2e-05,3.13035]
[1617893321068,87.89,57853.69,0.0,0.96408,2e-05,3.13073]
[1617893326104,87.9,57852.07,0.0,0.96404,2e-05,3.13411]
[1617893331135,87.91,57851.16,0.0,0.964,2e-05,3.1364]
[1617893336171,87.92,57849.79,0.0,0.96396,2e-05,3.13937]
[1617893341211,87.91,57845.83,0.0,0.96388,2e-05,3.1447]
[1617893346244,87.92,57832.17,0.0,0.96356,2e-05,3.1669]
[1617893351279,87.91,57829.39,0.0,0.9635,2e-05,3.17104]
[1617893356318,87.92,57830.89,0.0,0.96353,2e-05,3.16922]
[1617893361354,87.92,57832.57,0.0,0.96356,2e-05,3.16715]
[1617893366385,87.92,57832.62,0.0,0.96356,2e-05,3.16688]
[1617893371423,87.92,57820.09,0.0,0.9633,2e-05,3.18378]
[1617893376459,87.92,57814.96,0.0,0.96318,2e-05,3.19227]
[1617893381495,87.93,57816.29,0.0,0.96321,2e-05,3.19054]
[1617893386528,87.91,57811.18,0.0,0.96311,2e-05,3.19677]
[1617893391569,87.91,57812.37,0.0,0.96314,2e-05,3.19521]
[1617893396603,87.92,57805.88,0.0,0.96298,2e-05,3.20579]
[1617893401636,87.9,57806.04,0.0,0.96301,2e-05,3.20362]
[1617893406674,87.9,57791.71,0.0,0.96268,2e-05,3.22667]
[1617893411709,87.89,57780.33,0.0,0.96243,2e-05,3.24353]
[1617893416744,87.87,57780.4,0.0,0.96246,2e-05,3.24137]
[1617893421777,87.87,57781.84,0.0,0.96249,2e-05,3.23903]
[1617893426813,87.85,57780.14,0.0,0.96248,2e-05,3.23972]
[1617893431849,87.83,57781.87,0.0,0.96258,2e-05,3.23226]
[1617893436883,87.83,57780.07,0.0,0.96255,2e-05,3.2345]
[1617893441914,87.83,57778.32,0.0,0.96251,2e-05,3.23732]
[1617893446957,87.83,57775.89,0.0,0.96245,2e-05,3.24122]
[1617893451984,87.82,57767.96,0.0,0.96227,2e-05,3.25321]
[1617893457023,87.82,57768.39,0.0,0.96228,2e-05,3.2524]
[1617893462060,87.81,57767.14,0.0,0.96227,2e-05,3.25298]
[1617893467092,87.81,57767.39,0.0,0.96228,2e-05,3.25245]
[1617893472125,87.81,57769.75,0.0,0.96234,2e-05,3.24857]
[1617893477164,87.81,57768.69,0.0,0.96232,2e-05,3.25018]
[1617893482198,87.79,57770.08,0.0,0.96237,2e-05,3.24654]
[1617893487234,87.79,57774.96,0.0,0.96248,2e-05,3.23865]
[1617893492270,87.79,57776.61,0.0,0.96255,2e-05,3.23335]
[1617893497303,87.79,57778.14,0.0,0.96259,2e-05,3.23096]
[1617893502337,87.79,57784.34,0.0,0.96273,2e-05,3.22113]
[1617893507373,87.78,57785.67,0.0,0.96279,2e-05,3.21706]
[1617893512408,87.76,57791.12,0.0,0.96294,2e-05,3.20643]
[1617893517444,87.76,57789.93,0.0,0.96292,2e-05,3.20787]
[1617893522475,87.75,57788.8,0.0,0.96291,2e-05,3.20848]
[1617893527512,87.75,57791.69,0.0,0.96298,2e-05,3.20415]
[1617893532546,87.75,57792.97,0.0,0.963,2e-05,3.20241]
[1617893537584,87.74,57793.1,0.0,0.96302,2e-05,3.20105]
[1617893542618,87.74,57809.37,0.0,0.96339,2e-05,3.17565]
[1617893547651,87.75,57812.52,0.0,0.96346,2e-05,3.17121]
[1617893552688,87.75,57815.3,0.0,0.96354,2e-05,3.16478]
[1617893557730,87.76,57818.51,0.0,0.96361,2e-05,3.16036]
[1617893562765,87.77,57815.38,0.0,0.96352,2e-05,3.16595]
[1617893567799,87.76,57818.68,0.0,0.9636,2e-05,3.16057]
[1617893572831,87.76,57821.7,0.0,0.96369,2e-05,3.15489]
[1617893577867,87.75,57806.05,0.0,0.96333,2e-05,3.17947]
[1617893582906,87.76,57797.87,0.0,0.96313,2e-05,3.19287]
[1617893587942,87.76,57794.39,0.0,0.96305,2e-05,3.19876]
[1617893592973,87.76,57790.82,0.0,0.96296,2e-05,3.20475]
[1617893598008,87.77,57794.41,0.0,0.96304,2e-05,3.19934]
[1617893603043,87.76,57796.5,0.0,0.96309,2e-05,3.19562]
[1617893609086,87.77,57798.87,0.0,0.96314,2e-05,3.19231]
[1617893614117,87.76,57801.11,0.0,0.96323,2e-05,3.18577]
[1617893619584,87.76,57802.73,0.0,0.96327,2e-05,3.18299]
[1617893625194,87.76,57801.27,0.0,0.96324,2e-05,3.18499]
[1617893630232,87.76,57797.62,0.0,0.96315,2e-05,3.19121]
[1617893635268,87.75,57795.25,0.0,0.96311,2e-05,3.19386]
[1617893640302,87.74,57794.47,0.0,0.9631,2e-05,3.19398]
[1617893646344,87.75,57794.15,0.0,0.96309,2e-05,3.19493]
[1617893651381,87.74,57784.83,0.0,0.96288,2e-05,3.20936]
[1617893656414,87.73,57778.24,0.0,0.96274,2e-05,3.2187]
[1617893661449,87.72,57766.64,0.0,0.96249,2e-05,3.23601]
[1617893666487,87.71,57747.75,0.0,0.96206,2e-05,3.26505]
[1617893671519,87.71,57722.8,0.0,0.96149,2e-05,3.3025]
[1617893676552,87.69,57726.75,0.0,0.96161,2e-05,3.2944]
[1617893681587,87.69,57718.55,0.0,0.96142,2e-05,3.30721]
[1617893686627,87.68,57721.57,0.0,0.9615,2e-05,3.30175]
[1617893691658,87.68,57721.65,0.0,0.96151,2e-05,3.30112]
[1617893696696,87.67,57722.93,0.0,0.96155,2e-05,3.29852]
[1617893701728,87.66,57731.55,0.0,0.96179,2e-05,3.28235]
[1617893706766,87.65,57733.48,0.0,0.96184,2e-05,3.2789]
[1617893711817,87.64,57740.52,0.0,0.96203,2e-05,3.26595]
[1617893716841,87.63,57756.07,0.0,0.96241,2e-05,3.24016]
[1617893721877,87.63,57753.62,0.0,0.96236,2e-05,3.24344]
[1617893726923,87.61,57755.88,0.0,0.96243,2e-05,3.23844]
[1617893731953,87.61,57760.2,0.0,0.96257,2e-05,3.22823]
[1617893736990,87.61,57773.98,0.0,0.96289,2e-05,3.20636]
[1617893742023,87.59,57784.79,0.0,0.96317,2e-05,3.18724]
[1617893747061,87.59,57783.74,0.0,0.96315,2e-05,3.18862]
[1617893752094,87.59,57772.31,0.0,0.96289,2e-05,3.20644]
[1617893757130,87.59,57769.95,0.0,0.96283,2e-05,3.21052]
[1617893762168,87.58,57765.75,0.0,0.96275,2e-05,3.21603]
[1617893767203,87.58,57769.8,0.0,0.96284,2e-05,3.20977]
[1617893772258,87.57,57780.62,0.0,0.96312,2e-05,3.19062]
[1617893777297,87.57,57783.29,0.0,0.96318,2e-05,3.18683]
[1617893782331,87.57,57789.2,0.0,0.96331,2e-05,3.17791]
[1617893787364,87.58,57793.44,0.0,0.9634,2e-05,3.17175]
[1617893792398,87.58,57797.98,0.0,0.96352,2e-05,3.16254]
[1617893797433,87.59,57799.03,0.0,0.96354,2e-05,3.16154]
[1617893802471,87.6,57801.53,0.0,0.96359,2e-05,3.15827]
[1617893807504,87.59,57804.31,0.0,0.96366,2e-05,3.15296]
[1617893812540,87.59,57806.92,0.0,0.96371,2e-05,3.14959]
[1617893817576,87.6,57804.91,0.0,0.96366,2e-05,3.15352]
[1617893823584,87.61,57803.47,0.0,0.96361,2e-05,3.15667]
[1617893828653,87.62,57790.03,0.0,0.96329,2e-05,3.17873]
[1617893833688,87.6,57790.38,0.0,0.96332,2e-05,3.17636]
[1617893838723,87.6,57783.71,0.0,0.96316,2e-05,3.18745]
[1617893843757,87.61,57782.25,0.0,0.96312,2e-05,3.19022]
[1617893848790,87.61,57784.59,0.0,0.96318,2e-05,3.18617]
[1617893853827,87.59,57787.11,0.0,0.96329,2e-05,3.17768]
[1617893859584,87.59,57788.04,0.0,0.96332,2e-05,3.17598]
[1617893864902,87.58,57786.49,0.0,0.96329,2e-05,3.17752]
[1617893869940,87.58,57785.72,0.0,0.96328,2e-05,3.17849]
[1617893874973,87.58,57783.52,0.0,0.96322,2e-05,3.1825]
[1617893880012,87.59,57782.11,0.0,0.96318,2e-05,3.18523]
[1617893885044,87.58,57783.22,0.0,0.96322,2e-05,3.18242]
[1617893890084,87.58,57778.81,0.0,0.96311,2e-05,3.18989]
[1617893895124,87.58,57785.56,0.0,0.96326,2e-05,3.17964]
[1617893900160,87.59,57790.75,0.0,0.96338,2e-05,3.17193]
[1617893905195,87.59,57793.77,0.0,0.96344,2e-05,3.16776]
[1617893910228,87.6,57769.95,0.0,0.96287,2e-05,3.20626]
[1617893915265,87.59,57759.49,0.0,0.96267,2e-05,3.21914]
[1617893920300,87.59,57749.61,0.0,0.96244,2e-05,3.23511]
[1617893925334,87.59,57752.89,0.0,0.96252,2e-05,3.22989]
[1617893930371,87.59,57757.73,0.0,0.96264,2e-05,3.22157]
[1617893935407,87.58,57758.62,0.0,0.96267,2e-05,3.2196]
[1617893940440,87.58,57761.3,0.0,0.96273,2e-05,3.2155]
[1617893945477,87.57,57761.78,0.0,0.96276,2e-05,3.21349]
[1617893950509,87.57,57763.14,0.0,0.96278,2e-05,3.21158]
[1617893955576,87.58,57761.54,0.0,0.96274,2e-05,3.21438]
[1617893960610,87.58,57762.23,0.0,0.96276,2e-05,3.21351]
[1617893966655,87.58,57761.66,0.0,0.96274,2e-05,3.21471]
[1617893971687,87.58,57761.76,0.0,0.96277,2e-05,3.21211]
[1617893976724,87.59,57762.2,0.0,0.96277,2e-05,3.21164]
[1617893981759,87.59,57772.38,0.0,0.96301,2e-05,3.19573]
[1617893986793,87.59,57773.52,0.0,0.96303,2e-05,3.19431]
[1617893991825,87.58,57774.01,0.0,0.96306,2e-05,3.19242]
[1617893996862,87.57,57777.86,0.0,0.96316,2e-05,3.18523]
[1617894001906,87.58,57777.25,0.0,0.96314,2e-05,3.18666]
[1617894006936,87.58,57806.61,0.0,0.96382,2e-05,3.14004]
[1617894011969,87.58,57838.45,0.0,0.96453,2e-05,3.09115]
[1617894017006,87.6,57836.24,0.0,0.96446,2e-05,3.09585]
[1617894022041,87.61,57829.04,0.0,0.96428,2e-05,3.10821]
[1617894027076,87.61,57826.14,0.0,0.9642,2e-05,3.11382]
[1617894032110,87.62,57827.79,0.0,0.96425,2e-05,3.10968]
[1617894037144,87.63,57823.01,0.0,0.96414,2e-05,3.11737]
[1617894042178,87.63,57823.06,0.0,0.96414,2e-05,3.11745]
[1617894047216,87.64,57826.59,0.0,0.96421,2e-05,3.11298]
[1617894052251,87.65,57823.89,0.0,0.96413,2e-05,3.11826]
[1617894057286,87.66,57826.22,0.0,0.96417,2e-05,3.11565]
[1617894062322,87.67,57845.68,0.0,0.96459,2e-05,3.08641]
[1617894067358,87.66,57856.97,0.0,0.96485,2e-05,3.06855]
[1617894072403,87.68,57859.32,0.0,0.96488,2e-05,3.06632]
[1617894077438,87.69,57862.19,0.0,0.96493,2e-05,3.06333]
[1617894082472,87.69,57850.86,0.0,0.96468,2e-05,3.08061]
[1617894087507,87.7,57823.38,0.0,0.96404,2e-05,3.12462]
[1617894092540,87.68,57818.5,0.0,0.96398,2e-05,3.12805]
[1617894097578,87.69,57809.94,0.0,0.96377,2e-05,3.14239]
[1617894102584,87.68,57803.91,0.0,0.96365,2e-05,3.15101]
[1617894107648,87.69,57809.22,0.0,0.96376,2e-05,3.14341]
[1617894112682,87.7,57807.6,0.0,0.96371,2e-05,3.14672]
[1617894117717,87.7,57782.34,0.0,0.96312,2e-05,3.18737]
[1617894122751,87.69,57775.76,0.0,0.96298,2e-05,3.19672]
[1617894127787,87.69,57756.88,0.0,0.96253,2e-05,3.22718]
[1617894132836,87.69,57742.53,0.0,0.96219,2e-05,3.25023]
[1617894137869,87.68,57744.64,0.0,0.96226,2e-05,3.24544]
[1617894142907,87.68,57740.2,0.0,0.96216,2e-05,3.2525]
[1617894147943,87.67,57740.17,0.0,0.96217,2e-05,3.2518]
[1617894152975,87.65,57753.53,0.0,0.96255,2e-05,3.2249]
[1617894158014,87.63,57755.69,0.0,0.96263,2e-05,3.21944]
[1617894163047,87.63,57770.71,0.0,0.96299,2e-05,3.19502]
[1617894168081,87.61,57772.57,0.0,0.96306,2e-05,3.19021]
[1617894173116,87.61,57770.31,0.0,0.96301,2e-05,3.19344]
[1617894178153,87.61,57764.47,0.0,0.96287,2e-05,3.20313]
[1617894183185,87.6,57763.02,0.0,0.96285,2e-05,3.20429]
[1617894188219,87.6,57751.72,0.0,0.96258,2e-05,3.22261]
[1617894193257,87.59,57745.0,0.0,0.96245,2e-05,3.23142]
[1617894198290,87.58,57753.04,0.0,0.96266,2e-05,3.21724]
[1617894203326,87.58,57751.44,0.0,0.96262,2e-05,3.21998]
[1617894208363,87.58,57748.6,0.0,0.96255,2e-05,3.2247]
[1617894213398,87.58,57740.72,0.0,0.96239,2e-05,3.23479]
[1617894218431,87.57,57735.51,0.0,0.96229,2e-05,3.24182]
[1617894223466,87.56,57741.78,0.0,0.96245,2e-05,3.2304]
[1617894228513,87.56,57744.38,0.0,0.96251,2e-05,3.22633]
[1617894233550,87.56,57745.04,0.0,0.96253,2e-05,3.22539]
[1617894238582,87.55,57745.09,0.0,0.96255,2e-05,3.22403]
[1617894243584,87.55,57749.07,0.0,0.96264,2e-05,3.21781]
[1617894248651,87.54,57743.33,0.0,0.96252,2e-05,3.22579]
[1617894253688,87.54,57742.99,0.0,0.96251,2e-05,3.22646]
[1617894258726,87.54,57745.41,0.0,0.96257,2e-05,3.2227]
[1617894263761,87.54,57743.11,0.0,0.96251,2e-05,3.22654]
[1617894268795,87.53,57743.42,0.0,0.96254,2e-05,3.22477]
[1617894273832,87.52,57743.13,0.0,0.96257,2e-05,3.2213]
[1617894279584,87.5,57741.9,0.0,0.96257,2e-05,3.22135]
[1617894284908,87.5,57745.26,0.0,0.96265,2e-05,3.21616]
[1617894289943,87.5,57756.95,0.0,0.96292,2e-05,3.19766]
[1617894294976,87.49,57770.32,0.0,0.96325,2e-05,3.17529]
[1617894300011,87.48,57765.62,0.0,0.96317,2e-05,3.18095]
[1617894305047,87.48,57758.4,0.0,0.96299,2e-05,3.19294]
[1617894310082,87.49,57764.08,0.0,0.96312,2e-05,3.18434]
[1617894315121,87.49,57751.34,0.0,0.96281,2e-05,3.2051]
[1617894320154,87.49,57747.96,0.0,0.96274,2e-05,3.21013]
[1617894325187,87.48,57752.06,0.0,0.96284,2e-05,3.20314]
[1617894330221,87.49,57755.22,0.0,0.96291,2e-05,3.19844]
[1617894335256,87.49,57760.69,0.0,0.96306,2e-05,3.18745]
[1617894340292,87.49,57761.88,0.0,0.96308,2e-05,3.18602]
[1617894345329,87.49,57763.4,0.0,0.96313,2e-05,3.18254]
[1617894350361,87.48,57762.42,0.0,0.96312,2e-05,3.18304]
[1617894355402,87.46,57759.38,0.0,0.96308,2e-05,3.18607]
[1617894360435,87.45,57758.41,0.0,0.96307,2e-05,3.18655]
[1617894365472,87.45,57757.83,0.0,0.96306,2e-05,3.18717]
[1617894370505,87.45,57757.23,0.0,0.96304,2e-05,3.18858]
[1617894375584,87.46,57757.22,0.0,0.96303,2e-05,3.18905]
[1617894380591,87.46,57757.04,0.0,0.96302,2e-05,3.18978]
[1617894385626,87.46,57750.79,0.0,0.96287,2e-05,3.20019]
[1617894390659,87.47,57751.44,0.0,0.96288,2e-05,3.19951]
[1617894396584,87.47,57752.26,0.0,0.96292,2e-05,3.19598]
[1617894401735,87.47,57753.1,0.0,0.96294,2e-05,3.19503]
[1617894406771,87.48,57753.47,0.0,0.96294,2e-05,3.19484]
[1617894411807,87.48,57758.87,0.0,0.96306,2e-05,3.18662]
[1617894416841,87.47,57760.03,0.0,0.9631,2e-05,3.18371]
[1617894421876,87.48,57763.22,0.0,0.96317,2e-05,3.17913]
[1617894426913,87.48,57761.48,0.0,0.96312,2e-05,3.18242]
[1617894431947,87.48,57757.93,0.0,0.96304,2e-05,3.18778]
[1617894436984,87.48,57756.92,0.0,0.96301,2e-05,3.18984]
[1617894442016,87.49,57764.19,0.0,0.96318,2e-05,3.17867]
[1617894447049,87.48,57779.65,0.0,0.96354,2e-05,3.15397]
[1617894452089,87.48,57780.0,0.0,0.96358,2e-05,3.1507]
[1617894457121,87.49,57779.51,0.0,0.96355,2e-05,3.15223]
[1617894462155,87.48,57779.47,0.0,0.96357,2e-05,3.1514]
[1617894467194,87.49,57780.41,0.0,0.96358,2e-05,3.15066]
[1617894472224,87.49,57788.89,0.0,0.96377,2e-05,3.1372]
[1617894477260,87.48,57797.55,0.0,0.96398,2e-05,3.12283]
[1617894482296,87.49,57792.68,0.0,0.96386,2e-05,3.13141]
[1617894487332,87.48,57798.19,0.0,0.964,2e-05,3.12198]
[1617894492369,87.49,57800.01,0.0,0.96402,2e-05,3.12011]
[1617894497400,87.49,57793.11,0.0,0.96388,2e-05,3.13023]
[1617894502438,87.49,57794.38,0.0,0.96389,2e-05,3.12917]
[1617894507474,87.49,57798.83,0.0,0.964,2e-05,3.12163]
[1617894512507,87.5,57799.64,0.0,0.96403,2e-05,3.11873]
[1617894517541,87.49,57800.5,0.0,0.96406,2e-05,3.11671]
[1617894522579,87.5,57801.65,0.0,0.96407,2e-05,3.11597]
[1617894527612,87.51,57802.72,0.0,0.96408,2e-05,3.11532]
[1617894532645,87.52,57803.43,0.0,0.96409,2e-05,3.11526]
[1617894537681,87.53,57821.7,0.0,0.96448,2e-05,3.08781]
[1617894542718,87.54,57827.49,0.0,0.9646,2e-05,3.08008]
[1617894547753,87.54,57830.16,0.0,0.96466,2e-05,3.07557]
[1617894552786,87.55,57825.88,0.0,0.96455,2e-05,3.08358]
[1617894557824,87.56,57836.4,0.0,0.96478,2e-05,3.06777]
[1617894562865,87.55,57845.32,0.0,0.96498,2e-05,3.05372]
[1617894567901,87.57,57843.1,0.0,0.96491,2e-05,3.0587]
[1617894572935,87.57,57832.28,0.0,0.96468,2e-05,3.07348]
[1617894577972,87.57,57831.53,0.0,0.96467,2e-05,3.07433]
[1617894583003,87.58,57832.47,0.0,0.96469,2e-05,3.0734]
[1617894588040,87.58,57834.97,0.0,0.96474,2e-05,3.07003]
[1617894593075,87.58,57833.74,0.0,0.9647,2e-05,3.07249]
[1617894598109,87.58,57833.46,0.0,0.9647,2e-05,3.07261]
[1617894603145,87.58,57830.61,0.0,0.96464,2e-05,3.07673]
[1617894608179,87.58,57830.5,0.0,0.96463,2e-05,3.07739]
[1617894613223,87.6,57828.74,0.0,0.96457,2e-05,3.08146]
[1617894618261,87.61,57827.2,0.0,0.96452,2e-05,3.08516]
[1617894623296,87.61,57829.22,0.0,0.96456,2e-05,3.08246]
[1617894628330,87.62,57829.83,0.0,0.96456,2e-05,3.08196]
[1617894633364,87.62,57825.89,0.0,0.9645,2e-05,3.08592]
[1617894638399,87.63,57808.74,0.0,0.96409,2e-05,3.11381]
[1617894643436,87.64,57806.49,0.0,0.96403,2e-05,3.11835]
[1617894648584,87.64,57804.04,0.0,0.96397,2e-05,3.12231]
[1617894654511,87.64,57792.26,0.0,0.96369,2e-05,3.1411]
[1617894659544,87.65,57794.16,0.0,0.96373,2e-05,3.1389]
[1617894664583,87.66,57794.02,0.0,0.96371,2e-05,3.13994]
[1617894669584,87.66,57795.07,0.0,0.96373,2e-05,3.1391]
[1617894675584,87.65,57796.43,0.0,0.96378,2e-05,3.13544]
[1617894680694,87.66,57797.32,0.0,0.96378,2e-05,3.13505]
[1617894685729,87.67,57798.51,0.0,0.9638,2e-05,3.13404]
[1617894690767,87.67,57798.13,0.0,0.96378,2e-05,3.13548]
[1617894695798,87.68,57796.29,0.0,0.96375,2e-05,3.13658]
[1617894700837,87.69,57786.22,0.0,0.96351,2e-05,3.15324]
[1617894705873,87.69,57776.53,0.0,0.96329,2e-05,3.16841]
[1617894710909,87.68,57759.02,0.0,0.96288,2e-05,3.19597]
[1617894715938,87.67,57747.46,0.0,0.96263,2e-05,3.21326]
[1617894720977,87.66,57745.5,0.0,0.9626,2e-05,3.21518]
[1617894726010,87.66,57752.73,0.0,0.96277,2e-05,3.20378]
[1617894731045,87.67,57757.29,0.0,0.96287,2e-05,3.19679]
[1617894736088,87.66,57755.09,0.0,0.96283,2e-05,3.19915]
[1617894741125,87.65,57754.34,0.0,0.96282,2e-05,3.19992]
[1617894746158,87.65,57752.71,0.0,0.96279,2e-05,3.20209]
[1617894751195,87.65,57751.75,0.0,0.96279,2e-05,3.20124]
[1617894756229,87.64,57749.34,0.0,0.96275,2e-05,3.20393]
[1617894761262,87.62,57748.82,0.0,0.96277,2e-05,3.20286]
[1617894766296,87.61,57748.66,0.0,0.96278,2e-05,3.20195]
[1617894771334,87.6,57748.66,0.0,0.9628,2e-05,3.20078]
[1617894776367,87.61,57748.57,0.0,0.96279,2e-05,3.20122]
[1617894777376,87.61,57780.91,0.0,0.96354,2e-05,3.14987]
[1617894779390,87.61,57822.6,0.0,0.96449,2e-05,3.08478]
[1617894783417,87.62,57837.16,0.0,0.96481,2e-05,3.06319]
[1617894788452,87.61,57842.86,0.0,0.96495,2e-05,3.05331]
[1617894793488,87.62,57844.12,0.0,0.96496,2e-05,3.0529]
[1617894798524,87.64,57846.67,0.0,0.96499,2e-05,3.05041]
[1617894803558,87.65,57843.56,0.0,0.9649,2e-05,3.05677]
[1617894808592,87.66,57842.94,0.0,0.96487,2e-05,3.05923]
[1617894813627,87.68,57844.81,0.0,0.96491,2e-05,3.05522]
[1617894819584,87.69,57842.58,0.0,0.96484,2e-05,3.06046]
[1617894824706,87.71,57840.95,0.0,0.96478,2e-05,3.06443]
[1617894829741,87.72,57839.51,0.0,0.96473,2e-05,3.06806]
[1617894834776,87.72,57842.62,0.0,0.96479,2e-05,3.06379]
[1617894839810,87.74,57838.52,0.0,0.96468,2e-05,3.07153]
[1617894845853,87.75,57831.74,0.0,0.96451,2e-05,3.08307]
[1617894850885,87.76,57829.84,0.0,0.96445,2e-05,3.08727]
[1617894855925,87.76,57828.36,0.0,0.96442,2e-05,3.08994]
[1617894860958,87.76,57828.33,0.0,0.96442,2e-05,3.08949]
[1617894865993,87.74,57825.57,0.0,0.96438,2e-05,3.09245]
[1617894872036,87.73,57825.13,0.0,0.96441,2e-05,3.08939]
[1617894877068,87.74,57827.25,0.0,0.96445,2e-05,3.08646]
[1617894882103,87.75,57828.18,0.0,0.96446,2e-05,3.08624]
[1617894887141,87.75,57829.24,0.0,0.96448,2e-05,3.08497]
[1617894892177,87.76,57833.29,0.0,0.96456,2e-05,3.0791]
[1617894897213,87.77,57832.83,0.0,0.96453,2e-05,3.08109]
[1617894902251,87.76,57834.94,0.0,0.96459,2e-05,3.07741]
[1617894907286,87.78,57836.38,0.0,0.9646,2e-05,3.07647]
[1617894912445,87.78,57835.38,0.0,0.96457,2e-05,3.07847]
[1617894918490,87.79,57837.37,0.0,0.96461,2e-05,3.07611]
[1617894923522,87.8,57841.91,0.0,0.96469,2e-05,3.07039]
[1617894928559,87.81,57845.19,0.0,0.96475,2e-05,3.06666]
[1617894933587,87.82,57845.86,0.0,0.96477,2e-05,3.06438]
[1617894938631,87.84,57848.7,0.0,0.96481,2e-05,3.06139]
[1617894943666,87.85,57844.41,0.0,0.9647,2e-05,3.0694]
[1617894948700,87.86,57843.5,0.0,0.96466,2e-05,3.07215]
[1617894953735,87.86,57848.28,0.0,0.96477,2e-05,3.0644]
[1617894958772,87.87,57847.84,0.0,0.96474,2e-05,3.06647]
[1617894963805,87.88,57850.74,0.0,0.96479,2e-05,3.06334]
[1617894968839,87.89,57850.85,0.0,0.96477,2e-05,3.06456]
[1617894973876,87.91,57853.96,0.0,0.96482,2e-05,3.06113]
[1617894978909,87.92,57853.2,0.0,0.96478,2e-05,3.06371]
[1617894983945,87.93,57853.76,0.0,0.96478,2e-05,3.06422]
[1617894988980,87.94,57845.29,0.0,0.96457,2e-05,3.07867]
[1617894994013,87.94,57841.44,0.0,0.96451,2e-05,3.08185]
[1617894999584,87.95,57843.45,0.0,0.96454,2e-05,3.07995]
[1617895005091,87.96,57843.28,0.0,0.96453,2e-05,3.08084]
[1617895010128,87.96,57842.45,0.0,0.9645,2e-05,3.08252]
[1617895015162,87.97,57844.17,0.0,0.96453,2e-05,3.08107]
[1617895020198,87.98,57843.48,0.0,0.96449,2e-05,3.08335]
[1617895025233,87.97,57844.03,0.0,0.96452,2e-05,3.08117]
[1617895030269,87.98,57844.74,0.0,0.96452,2e-05,3.0813]
[1617895035302,88.0,57844.05,0.0,0.96449,2e-05,3.08359]
[1617895041345,88.01,57846.48,0.0,0.96452,2e-05,3.08126]
[1617895046378,88.02,57848.91,0.0,0.96456,2e-05,3.07871]
[1617895051416,88.03,57846.54,0.0,0.96452,2e-05,3.08098]
[1617895056451,88.04,57845.41,0.0,0.96448,2e-05,3.08394]
[1617895061486,88.05,57846.73,0.0,0.96449,2e-05,3.08306]
[1617895066522,88.06,57847.21,0.0,0.96448,2e-05,3.08351]
[1617895071556,88.07,57837.61,0.0,0.96425,2e-05,3.09956]
[1617895076593,88.08,57834.51,0.0,0.96417,2e-05,3.10542]
[1617895081628,88.09,57831.91,0.0,0.96409,2e-05,3.11048]
[1617895086662,88.1,57833.56,0.0,0.96412,2e-05,3.10888]
[1617895091703,88.11,57832.95,0.0,0.96409,2e-05,3.11079]
[1617895096731,88.12,57833.16,0.0,0.96408,2e-05,3.1114]
[1617895101768,88.1,57830.18,0.0,0.96404,2e-05,3.11444]
[1617895107584,88.11,57830.45,0.0,0.96403,2e-05,3.11512]
[1617895112845,88.11,57831.19,0.0,0.96407,2e-05,3.1114]
[1617895117878,88.11,57829.08,0.0,0.96403,2e-05,3.11393]
[1617895123919,88.12,57829.89,0.0,0.96404,2e-05,3.11378]
[1617895128955,88.12,57831.18,0.0,0.96405,2e-05,3.11269]
[1617895134584,88.13,57831.47,0.0,0.96404,2e-05,3.11334]
[1617895140035,88.14,57829.28,0.0,0.96398,2e-05,3.11766]
[1617895146584,88.15,57829.99,0.0,0.96398,2e-05,3.11779]
[1617895152115,88.16,57831.35,0.0,0.964,2e-05,3.11655]
[1617895157153,88.17,57836.13,0.0,0.96409,2e-05,3.11003]
[1617895162191,88.16,57834.58,0.0,0.96407,2e-05,3.1117]
[1617895167225,88.17,57833.67,0.0,0.96404,2e-05,3.11404]
[1617895172257,88.18,57833.63,0.0,0.96405,2e-05,3.11257]
[1617895177291,88.17,57833.31,0.0,0.96406,2e-05,3.11145]
[1617895182325,88.18,57833.47,0.0,0.96405,2e-05,3.11212]
[1617895187364,88.17,57843.75,0.0,0.9643,2e-05,3.09544]
[1617895192399,88.18,57847.6,0.0,0.96437,2e-05,3.09052]
[1617895197432,88.19,57848.86,0.0,0.96438,2e-05,3.08968]
[1617895202468,88.2,57859.32,0.0,0.9646,2e-05,3.07467]
[1617895207505,88.21,57862.83,0.0,0.96466,2e-05,3.0705]
[1617895212538,88.22,57867.02,0.0,0.96474,2e-05,3.0653]
[1617895217570,88.23,57874.2,0.0,0.96489,2e-05,3.05475]
[1617895222606,88.24,57879.05,0.0,0.96498,2e-05,3.04872]
[1617895227647,88.25,57886.01,0.0,0.96512,2e-05,3.03872]
[1617895232684,88.25,57887.07,0.0,0.96517,2e-05,3.03517]
[1617895237716,88.25,57910.93,0.0,0.96569,2e-05,2.9989]
[1617895242755,88.27,57916.76,0.0,0.96579,2e-05,2.99196]
[1617895247789,88.29,57917.92,0.0,0.96579,2e-05,2.9921]
[1617895252823,88.31,57917.07,0.0,0.96574,2e-05,2.99526]
[1617895257859,88.32,57921.16,0.0,0.96581,2e-05,2.99097]
[1617895262895,88.34,57919.64,0.0,0.96575,2e-05,2.99513]
[1617895267928,88.35,57923.49,0.0,0.96582,2e-05,2.99036]
[1617895272967,88.35,57914.23,0.0,0.96561,2e-05,3.00452]
[1617895278003,88.37,57906.56,0.0,0.96542,2e-05,3.01788]
[1617895283036,88.38,57903.7,0.0,0.96534,2e-05,3.02387]
[1617895288070,88.38,57902.76,0.0,0.96532,2e-05,3.02523]
[1617895293584,88.4,57899.69,0.0,0.96525,2e-05,3.02922]
[1617895299148,88.41,57895.04,0.0,0.96512,2e-05,3.03786]
[1617895304185,88.41,57905.15,0.0,0.96535,2e-05,3.02229]
[1617895309219,88.43,57904.38,0.0,0.96531,2e-05,3.02511]
[1617895314250,88.44,57911.89,0.0,0.96545,2e-05,3.01531]
[1617895319287,88.46,57909.58,0.0,0.96538,2e-05,3.02049]
[1617895324325,88.45,57903.17,0.0,0.96525,2e-05,3.02932]
[1617895329360,88.45,57913.35,0.0,0.96546,2e-05,3.01456]
[1617895334423,88.45,57913.55,0.0,0.96547,2e-05,3.01428]
[1617895339455,88.47,57923.49,0.0,0.96567,2e-05,3.00046]
[1617895344494,88.47,57923.92,0.0,0.96568,2e-05,2.99993]
[1617895349526,88.48,57924.89,0.0,0.96568,2e-05,2.99942]
[1617895354563,88.49,57923.18,0.0,0.96565,2e-05,3.00122]
[1617895359584,88.51,57924.21,0.0,0.96565,2e-05,3.00143]
[1617895364629,88.51,57924.01,0.0,0.96564,2e-05,3.00183]
[1617895369669,88.53,57924.16,0.0,0.96562,2e-05,3.00337]
[1617895375708,88.55,57924.32,0.0,0.96559,2e-05,3.00523]
[1617895380744,88.56,57924.19,0.0,0.96557,2e-05,3.00715]
[1617895385779,88.58,57923.04,0.0,0.96552,2e-05,3.0106]
[1617895390824,88.58,57923.29,0.0,0.96551,2e-05,3.01107]
[1617895395930,88.6,57924.62,0.0,0.96552,2e-05,3.01073]
[1617895400961,88.62,57924.89,0.0,0.9655,2e-05,3.01201]
[1617895405997,88.62,57923.89,0.0,0.96548,2e-05,3.0135]
[1617895412042,88.63,57924.29,0.0,0.9655,2e-05,3.01145]
[1617895417071,88.64,57924.34,0.0,0.96548,2e-05,3.01304]
[1617895422108,88.65,57927.72,0.0,0.96554,2e-05,3.00875]
[1617895427144,88.66,57928.81,0.0,0.96554,2e-05,3.00881]
[1617895432182,88.68,57947.11,0.0,0.96591,2e-05,2.98298]
[1617895437217,88.69,57954.93,0.0,0.96606,2e-05,2.97233]
[1617895442249,88.71,57954.46,0.0,0.96603,2e-05,2.97502]
[1617895447288,88.72,57954.32,0.0,0.96601,2e-05,2.97633]
[1617895452321,88.74,57953.3,0.0,0.96596,2e-05,2.97979]
[1617895457355,88.76,57958.06,0.0,0.96603,2e-05,2.97459]
[1617895463398,88.75,57959.02,0.0,0.96606,2e-05,2.97296]
[1617895468433,88.76,57958.36,0.0,0.96603,2e-05,2.97509]
[1617895473468,88.78,57956.58,0.0,0.96599,2e-05,2.97712]
[1617895478501,88.78,57958.88,0.0,0.96604,2e-05,2.97392]
[1617895483535,88.79,57961.15,0.0,0.96608,2e-05,2.97079]
[1617895488572,88.8,57961.4,0.0,0.96607,2e-05,2.97156]
[1617895493605,88.82,57961.65,0.0,0.96605,2e-05,2.97314]
[1617895498642,88.83,57961.64,0.0,0.96602,2e-05,2.97512]
[1617895503679,88.85,57955.13,0.0,0.96585,2e-05,2.98681]
[1617895508710,88.87,57940.92,0.0,0.96552,2e-05,3.01036]
[1617895513760,88.89,57930.03,0.0,0.96526,2e-05,3.0284]
[1617895518794,88.9,57926.38,0.0,0.96516,2e-05,3.03536]
[1617895523833,88.91,57912.54,0.0,0.96483,2e-05,3.05778]
[1617895528865,88.92,57907.51,0.0,0.9647,2e-05,3.06663]
[1617895533905,88.93,57906.02,0.0,0.96468,2e-05,3.06742]
[1617895538938,88.93,57927.6,0.0,0.96517,2e-05,3.03405]
[1617895543975,88.93,57931.91,0.0,0.96526,2e-05,3.02731]
[1617895549013,88.93,57920.17,0.0,0.965,2e-05,3.04573]
[1617895554047,88.94,57903.44,0.0,0.96461,2e-05,3.07251]
[1617895559084,88.95,57899.24,0.0,0.9645,2e-05,3.08001]
[1617895564115,88.95,57897.13,0.0,0.96446,2e-05,3.08261]
[1617895569151,88.96,57897.74,0.0,0.96446,2e-05,3.08269]
[1617895574187,88.97,57886.16,0.0,0.96419,2e-05,3.10149]
[1617895579221,88.96,57880.76,0.0,0.96408,2e-05,3.109]
[1617895584259,88.97,57877.5,0.0,0.964,2e-05,3.11482]
[1617895589292,88.97,57868.56,0.0,0.96378,2e-05,3.12935]
[1617895594328,88.98,57869.93,0.0,0.96383,2e-05,3.12521]
[1617895599361,88.98,57854.73,0.0,0.96348,2e-05,3.14945]
[1617895604399,88.99,57844.43,0.0,0.96324,2e-05,3.16589]
[1617895609431,88.99,57818.99,0.0,0.96265,2e-05,3.20593]
[1617895614468,88.98,57809.98,0.0,0.96245,2e-05,3.21944]
[1617895619503,88.98,57810.54,0.0,0.96246,2e-05,3.21842]
[1617895624537,88.97,57821.27,0.0,0.96272,2e-05,3.20077]
[1617895629576,88.97,57819.95,0.0,0.9627,2e-05,3.2022]
[1617895634610,88.96,57818.45,0.0,0.96268,2e-05,3.20392]
[1617895640657,88.95,57818.25,0.0,0.96269,2e-05,3.20292]
[1617895645692,88.95,57816.97,0.0,0.96266,2e-05,3.20494]
[1617895651734,88.95,57797.57,0.0,0.96224,2e-05,3.2328]
[1617895656769,88.94,57787.15,0.0,0.962,2e-05,3.24849]
[1617895661802,88.93,57772.02,0.0,0.96166,2e-05,3.27165]
[1617895666840,88.92,57757.66,0.0,0.96134,2e-05,3.29296]
[1617895671873,88.91,57760.93,0.0,0.96143,2e-05,3.28701]
[1617895676906,88.89,57759.52,0.0,0.96143,2e-05,3.28687]
[1617895681943,88.88,57754.8,0.0,0.96133,2e-05,3.29375]
[1617895686977,88.88,57768.8,0.0,0.96167,2e-05,3.27056]
[1617895692012,88.86,57779.78,0.0,0.96196,2e-05,3.25084]
[1617895697050,88.85,57781.6,0.0,0.96202,2e-05,3.24698]
[1617895702084,88.84,57803.4,0.0,0.96254,2e-05,3.21209]
[1617895707121,88.84,57806.9,0.0,0.96263,2e-05,3.20582]
[1617895712151,88.83,57819.48,0.0,0.96296,2e-05,3.18276]
[1617895717197,88.84,57825.5,0.0,0.9631,2e-05,3.17351]
[1617895722228,88.82,57824.83,0.0,0.9631,2e-05,3.1734]
[1617895727265,88.83,57826.09,0.0,0.96312,2e-05,3.1717]
[1617895732299,88.83,57825.13,0.0,0.9631,2e-05,3.17349]
[1617895737335,88.83,57821.27,0.0,0.963,2e-05,3.1798]
[1617895742369,88.83,57818.74,0.0,0.96295,2e-05,3.18327]
[1617895747403,88.83,57784.57,0.0,0.96215,2e-05,3.2373]
[1617895752440,88.82,57768.85,0.0,0.96179,2e-05,3.26201]
[1617895757476,88.81,57771.73,0.0,0.96188,2e-05,3.2558]
[1617895762510,88.81,57773.13,0.0,0.96192,2e-05,3.25316]
[1617895767544,88.8,57790.59,0.0,0.96233,2e-05,3.22508]
[1617895772579,88.79,57805.75,0.0,0.96274,2e-05,3.19704]
[1617895777615,88.79,57810.7,0.0,0.96285,2e-05,3.18936]
[1617895782646,88.79,57806.27,0.0,0.96275,2e-05,3.19578]
[1617895787686,88.78,57805.95,0.0,0.96276,2e-05,3.19569]
[1617895792718,88.78,57803.71,0.0,0.96271,2e-05,3.19863]
[1617895797754,88.76,57803.32,0.0,0.96273,2e-05,3.19729]
[1617895802788,88.76,57792.31,0.0,0.96247,2e-05,3.21474]
[1617895807825,88.76,57783.34,0.0,0.96226,2e-05,3.22887]
[1617895812860,88.76,57778.6,0.0,0.96215,2e-05,3.23622]
[1617895817900,88.74,57778.38,0.0,0.96218,2e-05,3.23449]
[1617895822932,88.74,57773.85,0.0,0.96208,2e-05,3.24146]
[1617895827966,88.73,57773.19,0.0,0.96206,2e-05,3.24222]
[1617895833003,88.72,57775.6,0.0,0.96216,2e-05,3.23482]
[1617895838036,88.72,57777.68,0.0,0.96221,2e-05,3.2313]
[1617895843069,88.71,57774.9,0.0,0.96217,2e-05,3.23425]
[1617895848107,88.71,57770.81,0.0,0.96208,2e-05,3.24051]
[1617895853141,88.7,57764.78,0.0,0.96194,2e-05,3.24984]
[1617895858176,88.7,57765.32,0.0,0.96196,2e-05,3.24863]
[1617895863212,88.69,57770.9,0.0,0.9621,2e-05,3.2388]
[1617895868246,88.69,57796.65,0.0,0.96271,2e-05,3.19775]
[1617895873280,88.69,57798.19,0.0,0.96274,2e-05,3.19543]
[1617895878315,88.69,57802.73,0.0,0.96285,2e-05,3.18837]
[1617895883356,88.68,57805.23,0.0,0.96292,2e-05,3.18321]
[1617895888394,88.69,57815.12,0.0,0.96315,2e-05,3.16794]
[1617895893430,88.69,57817.87,0.0,0.96324,2e-05,3.16132]
[1617895898463,88.69,57818.93,0.0,0.96325,2e-05,3.16005]
[1617895903497,88.68,57820.18,0.0,0.9633,2e-05,3.15703]
[1617895908532,88.69,57821.18,0.0,0.96332,2e-05,3.15589]
[1617895913568,88.68,57829.98,0.0,0.96352,2e-05,3.14182]
[1617895918604,88.68,57822.1,0.0,0.96334,2e-05,3.15393]
[1617895923639,88.69,57813.71,0.0,0.96314,2e-05,3.16749]
[1617895928674,88.68,57809.79,0.0,0.96306,2e-05,3.17326]
[1617895933706,88.68,57809.69,0.0,0.96306,2e-05,3.17298]
[1617895938744,88.68,57809.11,0.0,0.96305,2e-05,3.17419]
[1617895943779,88.68,57808.37,0.0,0.96302,2e-05,3.17564]
[1617895948814,88.67,57801.29,0.0,0.96289,2e-05,3.18493]
[1617895953848,88.67,57795.88,0.0,0.96279,2e-05,3.19096]
[1617895958884,88.67,57791.14,0.0,0.96267,2e-05,3.19858]
[1617895963918,88.67,57783.44,0.0,0.96249,2e-05,3.21084]
[1617895968952,88.67,57777.52,0.0,0.96235,2e-05,3.22019]
[1617895973989,88.67,57776.45,0.0,0.96233,2e-05,3.22178]
[1617895979023,88.67,57775.5,0.0,0.96231,2e-05,3.22317]
[1617895984059,88.67,57776.95,0.0,0.96235,2e-05,3.22076]
[1617895989090,88.67,57795.25,0.0,0.96278,2e-05,3.1917]
[1617895994125,88.67,57799.83,0.0,0.96288,2e-05,3.18466]
[1617895999163,88.65,57803.69,0.0,0.963,2e-05,3.17669]
[1617896004198,88.65,57804.4,0.0,0.96301,2e-05,3.17585]
[1617896009233,88.66,57811.09,0.0,0.96316,2e-05,3.16563]
[1617896014270,88.66,57808.17,0.0,0.96312,2e-05,3.16789]
[1617896019304,88.64,57803.57,0.0,0.96304,2e-05,3.17333]
[1617896024336,88.64,57801.03,0.0,0.96297,2e-05,3.17762]
[1617896029376,88.65,57796.48,0.0,0.96286,2e-05,3.18502]
[1617896034411,88.65,57787.42,0.0,0.96265,2e-05,3.19952]
[1617896039445,88.65,57785.98,0.0,0.96261,2e-05,3.20187]
[1617896044477,88.65,57782.08,0.0,0.96252,2e-05,3.2081]
[1617896049515,88.65,57783.36,0.0,0.96255,2e-05,3.20607]
[1617896054555,88.65,57791.31,0.0,0.96274,2e-05,3.19355]
[1617896059591,88.65,57792.87,0.0,0.96277,2e-05,3.19122]
[1617896064626,88.65,57791.2,0.0,0.96273,2e-05,3.194]
[1617896069662,88.65,57788.81,0.0,0.96267,2e-05,3.19791]
[1617896074697,88.65,57792.68,0.0,0.9628,2e-05,3.18852]
[1617896079730,88.64,57792.23,0.0,0.9628,2e-05,3.18871]
[1617896084763,88.65,57792.89,0.0,0.96281,2e-05,3.18784]
[1617896089799,88.65,57796.14,0.0,0.96288,2e-05,3.1829]
[1617896094835,88.65,57797.37,0.0,0.96291,2e-05,3.18117]
[1617896099869,88.65,57793.02,0.0,0.96281,2e-05,3.18822]
[1617896104908,88.65,57795.43,0.0,0.96287,2e-05,3.18389]
[1617896109939,88.64,57794.31,0.0,0.96285,2e-05,3.18517]
[1617896114977,88.64,57804.78,0.0,0.96309,2e-05,3.1689]
[1617896120011,88.65,57805.94,0.0,0.96311,2e-05,3.16743]
[1617896125048,88.65,57816.03,0.0,0.96334,2e-05,3.15194]
[1617896130081,88.65,57813.32,0.0,0.96327,2e-05,3.15663]
[1617896135115,88.64,57811.25,0.0,0.96327,2e-05,3.15616]
[1617896140152,88.65,57814.18,0.0,0.96333,2e-05,3.15203]
[1617896145187,88.65,57819.66,0.0,0.96345,2e-05,3.14395]
[1617896150219,88.66,57823.06,0.0,0.96352,2e-05,3.13918]
[1617896155256,88.65,57823.96,0.0,0.96355,2e-05,3.13681]
[1617896160293,88.64,57823.46,0.0,0.96355,2e-05,3.13663]
[1617896165328,88.65,57823.93,0.0,0.96356,2e-05,3.1365]
[1617896170360,88.64,57814.07,0.0,0.96333,2e-05,3.15174]
[1617896175396,88.63,57811.3,0.0,0.96328,2e-05,3.15503]
[1617896180433,88.64,57803.83,0.0,0.9631,2e-05,3.16718]
[1617896185469,88.63,57797.34,0.0,0.96297,2e-05,3.17627]
[1617896190502,88.63,57796.1,0.0,0.96294,2e-05,3.17847]
[1617896196584,88.63,57798.02,0.0,0.96301,2e-05,3.17317]
[1617896202587,88.64,57799.05,0.0,0.96302,2e-05,3.17189]
[1617896207620,88.63,57797.75,0.0,0.963,2e-05,3.17353]
[1617896212655,88.63,57797.36,0.0,0.963,2e-05,3.17372]
[1617896217693,88.63,57795.74,0.0,0.96295,2e-05,3.17656]
[1617896222733,88.63,57797.53,0.0,0.963,2e-05,3.17331]
[1617896229584,88.62,57798.84,0.0,0.96305,2e-05,3.17022]
[1617896234815,88.62,57799.59,0.0,0.96306,2e-05,3.16936]
[1617896239849,88.62,57791.21,0.0,0.96286,2e-05,3.18287]
[1617896245896,88.63,57781.72,0.0,0.96264,2e-05,3.19804]
[1617896250924,88.63,57782.06,0.0,0.96264,2e-05,3.19759]
[1617896255959,88.63,57767.91,0.0,0.96234,2e-05,3.21743]
[1617896260998,88.63,57778.45,0.0,0.96259,2e-05,3.20068]
[1617896266033,88.63,57777.3,0.0,0.96256,2e-05,3.20257]
[1617896271067,88.63,57772.12,0.0,0.96244,2e-05,3.2108]
[1617896276103,88.63,57767.77,0.0,0.96234,2e-05,3.21767]
[1617896281137,88.63,57766.55,0.0,0.96231,2e-05,3.21952]
[1617896286173,88.61,57757.96,0.0,0.96212,2e-05,3.23181]
[1617896292217,88.6,57746.04,0.0,0.96186,2e-05,3.24931]
[1617896297251,88.6,57760.03,0.0,0.9622,2e-05,3.2267]
[1617896302287,88.6,57763.73,0.0,0.96229,2e-05,3.22068]
[1617896307321,88.6,57761.18,0.0,0.96223,2e-05,3.22464]
[1617896312358,88.58,57765.98,0.0,0.9624,2e-05,3.21229]
[1617896317389,88.58,57768.84,0.0,0.96247,2e-05,3.20774]
[1617896322425,88.58,57770.91,0.0,0.96252,2e-05,3.20447]
[1617896327461,88.58,57768.33,0.0,0.96246,2e-05,3.20859]
[1617896332496,88.58,57767.79,0.0,0.96244,2e-05,3.20946]
[1617896337533,88.58,57764.19,0.0,0.96236,2e-05,3.21516]
[1617896342563,88.58,57767.34,0.0,0.96243,2e-05,3.21011]
[1617896347603,88.58,57758.88,0.0,0.96223,2e-05,3.22351]
[1617896352634,88.58,57754.85,0.0,0.96214,2e-05,3.2298]
[1617896357671,88.57,57753.52,0.0,0.96211,2e-05,3.23174]
[1617896361584,88.57,57710.29,0.0,0.96108,2e-05,3.30107]
[1617896366734,88.56,57731.9,0.0,0.96162,2e-05,3.26489]
[1617896371771,88.55,57724.21,0.0,0.96148,2e-05,3.27355]
[1617896376806,88.55,57719.26,0.0,0.96137,2e-05,3.28097]
[1617896381839,88.52,57702.6,0.0,0.961,2e-05,3.30513]
[1617896386874,88.51,57686.19,0.0,0.96061,2e-05,3.33095]
[1617896391914,88.5,57686.06,0.0,0.96063,2e-05,3.33009]
[1617896396952,88.49,57681.37,0.0,0.96053,2e-05,3.33629]
[1617896401987,88.48,57673.98,0.0,0.96037,2e-05,3.34687]
[1617896407020,88.47,57676.71,0.0,0.96046,2e-05,3.34129]
[1617896412057,88.46,57685.8,0.0,0.96069,2e-05,3.32537]
[1617896417093,88.45,57702.96,0.0,0.96113,2e-05,3.29618]
[1617896422127,88.44,57715.75,0.0,0.96145,2e-05,3.27485]
[1617896427163,88.43,57716.65,0.0,0.96149,2e-05,3.27231]
[1617896432198,88.43,57724.79,0.0,0.96172,2e-05,3.25604]
[1617896437230,88.42,57727.78,0.0,0.96181,2e-05,3.2503]
[1617896442269,88.42,57723.38,0.0,0.9617,2e-05,3.25704]
[1617896447303,88.41,57725.82,0.0,0.96177,2e-05,3.25276]
[1617896452336,88.39,57724.4,0.0,0.96177,2e-05,3.2529]
[1617896457370,88.39,57723.2,0.0,0.96174,2e-05,3.25449]
[1617896462406,88.38,57722.3,0.0,0.96174,2e-05,3.25439]
[1617896467442,88.36,57723.38,0.0,0.96179,2e-05,3.25113]
[1617896472512,88.36,57722.71,0.0,0.96178,2e-05,3.25188]
[1617896477548,88.35,57720.72,0.0,0.96174,2e-05,3.25415]
[1617896482584,88.35,57720.53,0.0,0.96174,2e-05,3.25413]
[1617896487584,88.35,57720.72,0.0,0.96175,2e-05,3.2535]
[1617896492653,88.33,57717.0,0.0,0.96172,2e-05,3.25523]
[1617896497687,88.31,57718.81,0.0,0.96179,2e-05,3.25018]
[1617896502721,88.31,57720.43,0.0,0.96183,2e-05,3.24729]
[1617896507758,88.31,57722.55,0.0,0.96189,2e-05,3.24361]
[1617896512794,88.31,57724.06,0.0,0.96193,2e-05,3.24095]
[1617896517828,88.29,57724.89,0.0,0.96197,2e-05,3.23815]
[1617896523584,88.29,57724.97,0.0,0.96197,2e-05,3.2378]
[1617896528905,88.29,57723.59,0.0,0.96194,2e-05,3.23977]
[1617896534948,88.28,57722.94,0.0,0.96195,2e-05,3.23931]
[1617896539982,88.27,57722.43,0.0,0.96194,2e-05,3.23993]
[1617896545018,88.27,57721.9,0.0,0.96193,2e-05,3.24057]
[1617896550052,88.27,57722.78,0.0,0.96195,2e-05,3.23895]
[1617896555092,88.27,57724.47,0.0,0.96203,2e-05,3.23336]
[1617896560126,88.27,57725.4,0.0,0.96205,2e-05,3.23172]
[1617896565158,88.27,57724.86,0.0,0.96204,2e-05,3.23245]
[1617896571204,88.26,57725.31,0.0,0.96205,2e-05,3.23156]
[1617896576239,88.25,57725.86,0.0,0.9621,2e-05,3.22862]
[1617896581275,88.23,57727.02,0.0,0.96215,2e-05,3.22472]
[1617896586584,88.23,57727.1,0.0,0.96216,2e-05,3.22451]
[1617896592377,88.21,57727.24,0.0,0.96218,2e-05,3.2229]
[1617896598584,88.21,57728.45,0.0,0.96221,2e-05,3.22092]
[1617896604584,88.21,57732.82,0.0,0.96231,2e-05,3.21394]
[1617896610506,88.21,57730.45,0.0,0.96226,2e-05,3.21773]
[1617896615541,88.21,57725.99,0.0,0.96218,2e-05,3.22214]
[1617896620575,88.2,57726.18,0.0,0.9622,2e-05,3.22048]
[1617896625584,88.2,57726.67,0.0,0.96222,2e-05,3.21966]
[1617896630644,88.2,57725.01,0.0,0.96218,2e-05,3.22228]
[1617896635678,88.19,57725.65,0.0,0.96221,2e-05,3.21991]
[1617896640715,88.18,57724.98,0.0,0.96221,2e-05,3.22029]
[1617896645750,88.18,57723.74,0.0,0.96219,2e-05,3.22157]
[1617896650784,88.18,57706.03,0.0,0.96176,2e-05,3.25]
[1617896655829,88.16,57692.12,0.0,0.96145,2e-05,3.27093]
[1617896660862,88.15,57686.9,0.0,0.96135,2e-05,3.27777]
[1617896666911,88.13,57708.82,0.0,0.96191,2e-05,3.24011]
[1617896671942,88.12,57713.05,0.0,0.96205,2e-05,3.22981]
[1617896676975,88.12,57708.53,0.0,0.96194,2e-05,3.23693]
[1617896682013,88.12,57706.97,0.0,0.96191,2e-05,3.23926]
[1617896687045,88.11,57705.47,0.0,0.96188,2e-05,3.24087]
[1617896692080,88.09,57705.32,0.0,0.96191,2e-05,3.239]
[1617896697118,88.08,57698.79,0.0,0.96177,2e-05,3.24808]
[1617896702152,88.06,57702.12,0.0,0.96188,2e-05,3.2412]
[1617896707188,88.06,57710.36,0.0,0.96208,2e-05,3.2278]
[1617896712220,88.05,57718.33,0.0,0.96229,2e-05,3.21368]
[1617896717264,88.05,57722.61,0.0,0.96239,2e-05,3.20691]
[1617896722301,88.05,57732.0,0.0,0.96262,2e-05,3.19136]
[1617896727334,88.04,57729.38,0.0,0.96257,2e-05,3.19434]
[1617896732372,88.02,57729.37,0.0,0.96263,2e-05,3.18975]
[1617896737408,88.02,57730.56,0.0,0.96266,2e-05,3.1874]
[1617896742440,88.02,57735.76,0.0,0.96278,2e-05,3.1794]
[1617896747476,88.02,57731.46,0.0,0.96268,2e-05,3.18657]
[1617896752508,88.01,57737.86,0.0,0.96284,2e-05,3.17522]
[1617896757547,88.01,57736.49,0.0,0.96281,2e-05,3.17777]
[1617896762581,88.02,57736.28,0.0,0.9628,2e-05,3.17843]
[1617896767617,88.01,57738.84,0.0,0.96287,2e-05,3.17323]
[1617896772650,88.0,57739.57,0.0,0.9629,2e-05,3.17173]
[1617896777688,88.01,57741.25,0.0,0.96293,2e-05,3.16947]
[1617896782722,88.01,57744.65,0.0,0.963,2e-05,3.16452]
[1617896787757,88.0,57744.28,0.0,0.96301,2e-05,3.16405]
[1617896792791,88.01,57747.46,0.0,0.96311,2e-05,3.15682]
[1617896797828,88.01,57747.25,0.0,0.96309,2e-05,3.15769]
[1617896802862,88.0,57750.61,0.0,0.96319,2e-05,3.15136]
[1617896807895,87.99,57747.4,0.0,0.96312,2e-05,3.15545]
[1617896812933,88.0,57746.79,0.0,0.9631,2e-05,3.15694]
[1617896817968,88.0,57740.98,0.0,0.96296,2e-05,3.16668]
[1617896823002,88.01,57741.47,0.0,0.96296,2e-05,3.16634]
[1617896828040,88.01,57740.5,0.0,0.96294,2e-05,3.16832]
[1617896833075,87.99,57742.62,0.0,0.96301,2e-05,3.16314]
[1617896838107,87.98,57740.94,0.0,0.96299,2e-05,3.16477]
[1617896843144,87.98,57740.11,0.0,0.96297,2e-05,3.16577]
[1617896848175,87.99,57738.26,0.0,0.96292,2e-05,3.16917]
[1617896853215,87.99,57739.15,0.0,0.96297,2e-05,3.1655]
[1617896858247,87.99,57743.03,0.0,0.96305,2e-05,3.15991]
[1617896863282,87.99,57744.27,0.0,0.96309,2e-05,3.15691]
[1617896868584,87.99,57745.42,0.0,0.96311,2e-05,3.15562]
[1617896874358,87.98,57746.37,0.0,0.96316,2e-05,3.15245]
[1617896879393,87.97,57746.53,0.0,0.96316,2e-05,3.15198]
[1617896886584,87.97,57746.95,0.0,0.96319,2e-05,3.15055]
[1617896892584,87.97,57749.06,0.0,0.96324,2e-05,3.14713]
[1617896898540,87.97,57748.88,0.0,0.96322,2e-05,3.14813]
[1617896904581,87.96,57749.22,0.0,0.96324,2e-05,3.14676]
[1617896909620,87.96,57745.84,0.0,0.96316,2e-05,3.15191]
[1617896914655,87.96,57745.53,0.0,0.96319,2e-05,3.14954]
[1617896919689,87.97,57747.03,0.0,0.96322,2e-05,3.14775]
[1617896924724,87.96,57747.41,0.0,0.96323,2e-05,3.14697]
[1617896929757,87.96,57747.02,0.0,0.96323,2e-05,3.14662]
[1617896935801,87.96,57746.93,0.0,0.96323,2e-05,3.14673]
[1617896940836,87.96,57746.77,0.0,0.96322,2e-05,3.14759]
[1617896945872,87.97,57747.4,0.0,0.96322,2e-05,3.14719]
[1617896950907,87.97,57750.77,0.0,0.96329,2e-05,3.14248]
[1617896955943,87.96,57757.83,0.0,0.96348,2e-05,3.12963]
[1617896960981,87.96,57759.3,0.0,0.96351,2e-05,3.12807]
[1617896966016,87.96,57762.29,0.0,0.96358,2e-05,3.12334]
[1617896971050,87.96,57764.04,0.0,0.96365,2e-05,3.11791]
[1617896976085,87.96,57765.19,0.0,0.96368,2e-05,3.11529]
[1617896981116,87.96,57766.67,0.0,0.96371,2e-05,3.11385]
[1617896986152,87.96,57769.73,0.0,0.96379,2e-05,3.10825]
[1617896991188,87.97,57768.01,0.0,0.96373,2e-05,3.11189]
[1617896996224,87.96,57766.89,0.0,0.96372,2e-05,3.11286]
[1617897001259,87.97,57765.62,0.0,0.96368,2e-05,3.11573]
[1617897006295,87.97,57764.26,0.0,0.96363,2e-05,3.11873]
[1617897011328,87.97,57764.29,0.0,0.96365,2e-05,3.11787]
[1617897016364,87.97,57762.85,0.0,0.9636,2e-05,3.12095]
[1617897021398,87.98,57764.71,0.0,0.96363,2e-05,3.11887]
[1617897026436,87.99,57762.73,0.0,0.96357,2e-05,3.12299]
[1617897031470,88.0,57762.09,0.0,0.96357,2e-05,3.12213]
[1617897036501,88.01,57762.3,0.0,0.96357,2e-05,3.1226]
[1617897042584,88.01,57762.41,0.0,0.96356,2e-05,3.12339]
[1617897048584,88.02,57764.82,0.0,0.9636,2e-05,3.12055]
[1617897054584,88.03,57764.37,0.0,0.96358,2e-05,3.12223]
[1617897059666,88.04,57764.41,0.0,0.96356,2e-05,3.12297]
[1617897064701,88.05,57763.78,0.0,0.96354,2e-05,3.12475]
[1617897069745,88.05,57762.74,0.0,0.9635,2e-05,3.12715]
[1617897074788,88.04,57762.77,0.0,0.96353,2e-05,3.12542]
[1617897079824,88.03,57763.23,0.0,0.96355,2e-05,3.12384]
[1617897084859,88.04,57764.4,0.0,0.96357,2e-05,3.12278]
[1617897089905,88.04,57765.06,0.0,0.96357,2e-05,3.12254]
[1617897094933,88.04,57765.37,0.0,0.96362,2e-05,3.11853]
[1617897101981,88.04,57765.74,0.0,0.96362,2e-05,3.1183]
[1617897107011,88.05,57766.25,0.0,0.96362,2e-05,3.11832]
[1617897112050,88.05,57776.24,0.0,0.96385,2e-05,3.10273]
[1617897117084,88.06,57774.61,0.0,0.9638,2e-05,3.1062]
[1617897122131,88.04,57780.82,0.0,0.96397,2e-05,3.09491]
[1617897127165,88.05,57782.65,0.0,0.96399,2e-05,3.09308]
[1617897131190,88.05,57815.49,0.0,0.96474,2e-05,3.04209]
[1617897134216,88.04,57830.57,0.0,0.96509,2e-05,3.01811]
[1617897139251,88.04,57836.09,0.0,0.96521,2e-05,3.00966]
[1617897144284,88.05,57836.24,0.0,0.96521,2e-05,3.01034]
[1617897149321,88.07,57843.58,0.0,0.96534,2e-05,3.00079]
[1617897154357,88.09,57846.86,0.0,0.96542,2e-05,2.99501]
[1617897159391,88.08,57850.94,0.0,0.96552,2e-05,2.98812]
[1617897164424,88.1,57867.85,0.0,0.96587,2e-05,2.96435]
[1617897169460,88.11,57872.83,0.0,0.96596,2e-05,2.9581]
[1617897174495,88.11,57870.14,0.0,0.96589,2e-05,2.9626]
[1617897179532,88.13,57865.06,0.0,0.96575,2e-05,2.97238]
[1617897184565,88.15,57864.91,0.0,0.96572,2e-05,2.97463]
[1617897189584,88.15,57862.38,0.0,0.96566,2e-05,2.97877]
[1617897194634,88.16,57861.68,0.0,0.96563,2e-05,2.98049]
[1617897199669,88.18,57853.72,0.0,0.96543,2e-05,2.99452]
[1617897204705,88.19,57856.33,0.0,0.96546,2e-05,2.99238]
[1617897209740,88.21,57859.24,0.0,0.9655,2e-05,2.9898]
[1617897214778,88.23,57859.4,0.0,0.96551,2e-05,2.98883]
[1617897219810,88.25,57861.44,0.0,0.96553,2e-05,2.98759]
[1617897224844,88.26,57870.18,0.0,0.96569,2e-05,2.97622]
[1617897229880,88.27,57871.07,0.0,0.9657,2e-05,2.97599]
[1617897237584,88.29,57875.87,0.0,0.96577,2e-05,2.97066]
[1617897243584,88.31,57880.26,0.0,0.96584,2e-05,2.96642]
[1617897249017,88.34,57884.0,0.0,0.96588,2e-05,2.96321]
[1617897254053,88.34,57883.5,0.0,0.96587,2e-05,2.96433]
[1617897259089,88.35,57878.24,0.0,0.96574,2e-05,2.97348]
[1617897264126,88.37,57867.62,0.0,0.96548,2e-05,2.99151]
[1617897269159,88.38,57855.87,0.0,0.96519,2e-05,3.01116]
[1617897274192,88.38,57848.86,0.0,0.96508,2e-05,3.01836]
[1617897279229,88.38,57848.46,0.0,0.96507,2e-05,3.0189]
[1617897284264,88.39,57842.7,0.0,0.96492,2e-05,3.02928]
[1617897289300,88.4,57839.78,0.0,0.96484,2e-05,3.0344]
[1617897294333,88.41,57839.03,0.0,0.96481,2e-05,3.03698]
[1617897299367,88.4,57841.49,0.0,0.96488,2e-05,3.03214]
[1617897306416,88.4,57842.76,0.0,0.9649,2e-05,3.0306]
[1617897311573,88.41,57843.12,0.0,0.9649,2e-05,3.03069]
[1617897317500,88.42,57834.84,0.0,0.96469,2e-05,3.04511]
[1617897322536,88.42,57832.28,0.0,0.96463,2e-05,3.04874]
[1617897327584,88.41,57831.7,0.0,0.96464,2e-05,3.04845]
[1617897332601,88.42,57844.53,0.0,0.96494,2e-05,3.02743]
[1617897337639,88.44,57853.98,0.0,0.96512,2e-05,3.01451]
[1617897342675,88.45,57863.33,0.0,0.96531,2e-05,3.0019]
[1617897348584,88.46,57881.7,0.0,0.96571,2e-05,2.97458]
[1617897353752,88.46,57881.45,0.0,0.9657,2e-05,2.97519]
[1617897358787,88.48,57877.76,0.0,0.96559,2e-05,2.98269]
[1617897363824,88.5,57867.59,0.0,0.96533,2e-05,3.00033]
[1617897368858,88.51,57869.63,0.0,0.96536,2e-05,2.99892]
[1617897373893,88.53,57873.58,0.0,0.96542,2e-05,2.99466]
[1617897378925,88.53,57878.33,0.0,0.96552,2e-05,2.98757]
[1617897383964,88.55,57877.57,0.0,0.96548,2e-05,2.99051]
[1617897390006,88.57,57879.7,0.0,0.9655,2e-05,2.98943]
[1617897395040,88.58,57879.47,0.0,0.96549,2e-05,2.98896]
[1617897400071,88.6,57878.48,0.0,0.96545,2e-05,2.99226]
[1617897405111,88.62,57879.8,0.0,0.96545,2e-05,2.99201]
[1617897410145,88.63,57880.0,0.0,0.96543,2e-05,2.99345]
[1617897415179,88.65,57876.6,0.0,0.96533,2e-05,3.00033]
[1617897420215,88.66,57876.75,0.0,0.96531,2e-05,3.00179]
[1617897425253,88.68,57880.29,0.0,0.96537,2e-05,2.99809]
[1617897430288,88.68,57871.6,0.0,0.96517,2e-05,3.01129]
[1617897435324,88.7,57875.51,0.0,0.96524,2e-05,3.00695]
[1617897440358,88.71,57875.51,0.0,0.96521,2e-05,3.00857]
[1617897445392,88.72,57876.39,0.0,0.96521,2e-05,3.00883]
[1617897450426,88.74,57873.98,0.0,0.96514,2e-05,3.0141]
[1617897455460,88.74,57875.84,0.0,0.96521,2e-05,3.00856]
[1617897460496,88.75,57874.12,0.0,0.96515,2e-05,3.01276]
[1617897465532,88.77,57869.12,0.0,0.96501,2e-05,3.0219]
[1617897470567,88.78,57865.53,0.0,0.96491,2e-05,3.02883]
[1617897475605,88.79,57853.61,0.0,0.96464,2e-05,3.04762]
[1617897481642,88.78,57845.23,0.0,0.96445,2e-05,3.06029]
[1617897486679,88.8,57844.1,0.0,0.96441,2e-05,3.06318]
[1617897491720,88.81,57842.43,0.0,0.96436,2e-05,3.06689]
[1617897496747,88.82,57840.76,0.0,0.9643,2e-05,3.07054]
[1617897501785,88.83,57840.68,0.0,0.96429,2e-05,3.07174]
[1617897506821,88.83,57839.74,0.0,0.96425,2e-05,3.07423]
[1617897511853,88.83,57839.25,0.0,0.96428,2e-05,3.07168]
[1617897516891,88.83,57843.93,0.0,0.96438,2e-05,3.06469]
[1617897521926,88.84,57850.35,0.0,0.96451,2e-05,3.05599]
[1617897526960,88.85,57847.87,0.0,0.96444,2e-05,3.06096]
[1617897531997,88.86,57845.63,0.0,0.96437,2e-05,3.06576]
[1617897537030,88.86,57844.88,0.0,0.96436,2e-05,3.06633]
[1617897542063,88.87,57860.13,0.0,0.96469,2e-05,3.04404]
[1617897547100,88.88,57863.16,0.0,0.96474,2e-05,3.04066]
[1617897552584,88.87,57861.32,0.0,0.96471,2e-05,3.04227]
[1617897558175,88.87,57864.29,0.0,0.96478,2e-05,3.03764]
[1617897563211,88.87,57857.81,0.0,0.96464,2e-05,3.04719]
[1617897568246,88.85,57856.22,0.0,0.96462,2e-05,3.04836]
[1617897573286,88.87,57858.16,0.0,0.96468,2e-05,3.04401]
[1617897578324,88.88,57854.73,0.0,0.96458,2e-05,3.05053]
[1617897583358,88.89,57851.98,0.0,0.9645,2e-05,3.05594]
[1617897588391,88.9,57851.12,0.0,0.96447,2e-05,3.05842]
[1617897593425,88.91,57851.01,0.0,0.96445,2e-05,3.05973]
[1617897598462,88.92,57857.93,0.0,0.96459,2e-05,3.05027]
[1617897603499,88.93,57864.26,0.0,0.96471,2e-05,3.04183]
[1617897608531,88.93,57878.15,0.0,0.96502,2e-05,3.02033]
[1617897613585,88.94,57885.05,0.0,0.96516,2e-05,3.01131]
[1617897618606,88.96,57911.7,0.0,0.96572,2e-05,2.97274]
[1617897623641,88.98,57928.72,0.0,0.96606,2e-05,2.94918]
[1617897628673,88.99,57929.7,0.0,0.96607,2e-05,2.94892]
[1617897633712,89.0,57928.95,0.0,0.96606,2e-05,2.94867]
[1617897638746,89.01,57934.86,0.0,0.96617,2e-05,2.94109]
[1617897643782,89.03,57935.33,0.0,0.96615,2e-05,2.94248]
[1617897648816,89.05,57945.36,0.0,0.96634,2e-05,2.92967]
[1617897653849,89.07,57965.07,0.0,0.96673,2e-05,2.90278]
[1617897658884,89.08,57967.86,0.0,0.96677,2e-05,2.89942]
[1617897663920,89.1,57966.69,0.0,0.96672,2e-05,2.90356]
[1617897668953,89.12,57981.56,0.0,0.96701,2e-05,2.88326]
[1617897673990,89.13,57987.36,0.0,0.96711,2e-05,2.87652]
[1617897679024,89.14,58007.12,0.0,0.96752,2e-05,2.84787]
[1617897684061,89.16,58036.66,0.0,0.96808,2e-05,2.8081]
[1617897690584,89.19,58033.74,0.0,0.96799,2e-05,2.81503]
[1617897696143,89.22,58015.76,0.0,0.9676,2e-05,2.84158]
[1617897701179,89.23,57999.21,0.0,0.96724,2e-05,2.86662]
[1617897706215,89.26,58023.08,0.0,0.9677,2e-05,2.83461]
[1617897711250,89.28,58038.32,0.0,0.96797,2e-05,2.81559]
[1617897716282,89.31,58041.8,0.0,0.968,2e-05,2.81371]
[1617897722324,89.33,58046.32,0.0,0.96808,2e-05,2.80845]
[1617897727362,89.34,58051.87,0.0,0.96817,2e-05,2.80198]
[1617897732421,89.36,58036.85,0.0,0.96783,2e-05,2.82589]
[1617897737461,89.39,58059.48,0.0,0.96825,2e-05,2.79642]
[1617897742497,89.42,58063.23,0.0,0.96829,2e-05,2.79417]
[1617897747532,89.45,58069.78,0.0,0.96838,2e-05,2.78793]
[1617897752566,89.48,58063.59,0.0,0.96823,2e-05,2.79738]
[1617897757601,89.5,58066.89,0.0,0.96827,2e-05,2.79496]
[1617897762635,89.53,58069.42,0.0,0.96828,2e-05,2.79447]
[1617897767673,89.56,58069.97,0.0,0.96825,2e-05,2.7968]
[1617897772704,89.59,58054.81,0.0,0.96789,2e-05,2.82164]
[1617897777740,89.61,58050.57,0.0,0.96778,2e-05,2.82984]
[1617897782772,89.64,58051.54,0.0,0.96776,2e-05,2.83134]
[1617897787811,89.67,58035.02,0.0,0.96738,2e-05,2.85806]
[1617897792846,89.69,58027.64,0.0,0.96719,2e-05,2.87139]
[1617897797880,89.71,58011.17,0.0,0.96682,2e-05,2.89707]
[1617897802915,89.73,58004.23,0.0,0.96664,2e-05,2.90953]
[1617897807951,89.75,57994.38,0.0,0.9664,2e-05,2.92619]
[1617897813584,89.77,57989.72,0.0,0.9663,2e-05,2.93295]
[1617897819027,89.79,58010.09,0.0,0.9667,2e-05,2.90509]
[1617897824063,89.82,58011.88,0.0,0.96671,2e-05,2.90472]
[1617897829097,89.82,58002.77,0.0,0.96651,2e-05,2.91859]
[1617897834131,89.84,58004.14,0.0,0.96651,2e-05,2.91871]
[1617897839171,89.86,58004.42,0.0,0.96648,2e-05,2.92041]
[1617897844205,89.87,58003.7,0.0,0.96645,2e-05,2.92274]
[1617897849239,89.87,58006.91,0.0,0.96652,2e-05,2.91765]
[1617897854280,89.87,58006.69,0.0,0.96651,2e-05,2.91847]
[1617897859315,89.87,58008.11,0.0,0.96655,2e-05,2.91603]
[1617897864348,89.88,58007.34,0.0,0.96652,2e-05,2.91807]
[1617897869383,89.88,58005.91,0.0,0.96648,2e-05,2.92064]
[1617897874422,89.9,58003.74,0.0,0.96643,2e-05,2.92335]
[1617897879456,89.92,58003.81,0.0,0.9664,2e-05,2.92532]
[1617897884487,89.94,58013.83,0.0,0.96659,2e-05,2.91273]
[1617897889525,89.96,58018.82,0.0,0.96667,2e-05,2.90678]
[1617897894557,89.98,58044.57,0.0,0.96718,2e-05,2.87151]
[1617897899594,89.99,58045.88,0.0,0.9672,2e-05,2.87046]
[1617897904631,89.99,58041.97,0.0,0.9671,2e-05,2.87703]
[1617897909666,90.02,58041.18,0.0,0.96705,2e-05,2.88061]
[1617897914711,90.04,58043.2,0.0,0.96706,2e-05,2.88009]
[1617897919745,90.06,58049.7,0.0,0.96716,2e-05,2.87313]
[1617897924777,90.07,58047.81,0.0,0.96711,2e-05,2.87669]
[1617897929817,90.06,58048.46,0.0,0.96714,2e-05,2.87493]
[1617897934851,90.09,58031.82,0.0,0.96678,2e-05,2.89892]
[1617897939885,90.11,58026.96,0.0,0.96665,2e-05,2.90824]
[1617897944917,90.13,58029.74,0.0,0.96668,2e-05,2.90634]
[1617897949954,90.15,58026.79,0.0,0.96659,2e-05,2.91281]
[1617897954988,90.17,58025.75,0.0,0.96654,2e-05,2.91644]
[1617897960026,90.17,58022.08,0.0,0.96645,2e-05,2.92226]
[1617897965061,90.19,58020.43,0.0,0.9664,2e-05,2.92587]
[1617897970119,90.2,58026.67,0.0,0.9665,2e-05,2.91878]
[1617897975127,90.23,58049.07,0.0,0.96694,2e-05,2.88835]
[1617897980163,90.23,58044.66,0.0,0.96684,2e-05,2.89541]
[1617897985203,90.23,58036.86,0.0,0.96668,2e-05,2.90649]
[1617897990237,90.21,58038.5,0.0,0.96674,2e-05,2.90217]
[1617897995271,90.19,58028.38,0.0,0.96659,2e-05,2.91236]
[1617898000306,90.17,58026.87,0.0,0.96658,2e-05,2.91254]
[1617898005341,90.15,58028.14,0.0,0.96664,2e-05,2.90871]
[1617898010378,90.14,58028.76,0.0,0.96668,2e-05,2.90584]
[1617898015411,90.12,58020.61,0.0,0.96653,2e-05,2.9158]
[1617898020443,90.1,58015.17,0.0,0.96645,2e-05,2.92175]
[1617898025482,90.08,58018.54,0.0,0.96655,2e-05,2.91477]
[1617898030515,90.06,58012.67,0.0,0.96645,2e-05,2.92135]
[1617898035584,90.03,58002.54,0.0,0.96627,2e-05,2.9337]
[1617898040639,90.02,57990.57,0.0,0.96603,2e-05,2.94999]
[1617898045672,90.04,57978.51,0.0,0.96575,2e-05,2.96962]
[1617898050710,90.05,57967.73,0.0,0.96551,2e-05,2.98646]
[1617898055743,90.06,57949.17,0.0,0.96511,2e-05,3.01298]
[1617898060777,90.07,57955.73,0.0,0.96523,2e-05,3.00445]
[1617898065814,90.09,57974.76,0.0,0.96563,2e-05,2.97756]
[1617898070853,90.1,57960.74,0.0,0.9653,2e-05,3.0]
[1617898075887,90.1,57953.99,0.0,0.96515,2e-05,3.01063]
[1617898080922,90.11,57957.94,0.0,0.96523,2e-05,3.00521]
[1617898085957,90.12,57968.55,0.0,0.96544,2e-05,2.99079]
[1617898090989,90.14,57967.99,0.0,0.9654,2e-05,2.99308]
[1617898096028,90.15,57966.98,0.0,0.96536,2e-05,2.99604]
[1617898101065,90.15,57953.68,0.0,0.96507,2e-05,3.01567]
[1617898106099,90.14,57954.88,0.0,0.96511,2e-05,3.0135]
[1617898111133,90.14,57960.92,0.0,0.96527,2e-05,3.00152]
[1617898116167,90.15,57965.59,0.0,0.96535,2e-05,2.99595]
[1617898121203,90.15,57960.95,0.0,0.96526,2e-05,3.00262]
[1617898126240,90.15,57961.62,0.0,0.96527,2e-05,3.00134]
[1617898131273,90.16,57961.84,0.0,0.96526,2e-05,3.00239]
[1617898136310,90.15,57957.66,0.0,0.96518,2e-05,3.0075]
[1617898141342,90.16,57950.35,0.0,0.96502,2e-05,3.0189]
[1617898146375,90.17,57951.86,0.0,0.96503,2e-05,3.01785]
[1617898151412,90.17,57960.12,0.0,0.96521,2e-05,3.00593]
[1617898156446,90.18,57953.81,0.0,0.96505,2e-05,3.01674]
[1617898161484,90.18,57957.66,0.0,0.96514,2e-05,3.01058]
[1617898166515,90.19,57937.88,0.0,0.96469,2e-05,3.04149]
[1617898171550,90.2,57929.72,0.0,0.96452,2e-05,3.05213]
[1617898176584,90.2,57920.85,0.0,0.96432,2e-05,3.06566]
[1617898181625,90.19,57917.8,0.0,0.96427,2e-05,3.0695]
[1617898186656,90.19,57911.76,0.0,0.96413,2e-05,3.07867]
[1617898191695,90.18,57909.82,0.0,0.96411,2e-05,3.07998]
[1617898196728,90.19,57915.1,0.0,0.96422,2e-05,3.07268]
[1617898201765,90.18,57906.27,0.0,0.96403,2e-05,3.08528]
[1617898206800,90.18,57908.18,0.0,0.96407,2e-05,3.08304]
[1617898211835,90.17,57907.63,0.0,0.96408,2e-05,3.08223]
[1617898216867,90.18,57910.95,0.0,0.96414,2e-05,3.07805]
[1617898221906,90.18,57907.73,0.0,0.96406,2e-05,3.08369]
[1617898226939,90.19,57912.36,0.0,0.96415,2e-05,3.07734]
[1617898231974,90.2,57916.82,0.0,0.96427,2e-05,3.06868]
[1617898237007,90.21,57921.7,0.0,0.96437,2e-05,3.06215]
[1617898242045,90.21,57912.94,0.0,0.96416,2e-05,3.07629]
[1617898247080,90.22,57916.13,0.0,0.96422,2e-05,3.07218]
[1617898252114,90.23,57908.4,0.0,0.96404,2e-05,3.08465]
[1617898257150,90.23,57916.92,0.0,0.96422,2e-05,3.07246]
[1617898262186,90.24,57920.8,0.0,0.96429,2e-05,3.06737]
[1617898267219,90.25,57918.33,0.0,0.96422,2e-05,3.07194]
[1617898272299,90.26,57913.29,0.0,0.9641,2e-05,3.08032]
[1617898277334,90.26,57912.16,0.0,0.96407,2e-05,3.08274]
[1617898282368,90.26,57904.37,0.0,0.96389,2e-05,3.0945]
[1617898287400,90.27,57887.1,0.0,0.9635,2e-05,3.12137]
[1617898292438,90.27,57898.59,0.0,0.96378,2e-05,3.10156]
[1617898297475,90.28,57891.73,0.0,0.96362,2e-05,3.11253]
[1617898302506,90.27,57896.25,0.0,0.96373,2e-05,3.10462]
[1617898307543,90.26,57913.77,0.0,0.96414,2e-05,3.07699]
[1617898312578,90.26,57919.96,0.0,0.96428,2e-05,3.06756]
[1617898317584,90.27,57928.69,0.0,0.96446,2e-05,3.05531]
[1617898322648,90.27,57925.47,0.0,0.96437,2e-05,3.06109]
[1617898327681,90.28,57943.32,0.0,0.96476,2e-05,3.03512]
[1617898332718,90.29,57952.94,0.0,0.96495,2e-05,3.02175]
[1617898337753,90.31,57952.83,0.0,0.96493,2e-05,3.02312]
[1617898342786,90.32,57945.9,0.0,0.96477,2e-05,3.03462]
[1617898347826,90.32,57931.72,0.0,0.96444,2e-05,3.05695]
[1617898352856,90.33,57918.4,0.0,0.96416,2e-05,3.07529]
[1617898357904,90.34,57916.45,0.0,0.9641,2e-05,3.07898]
[1617898362932,90.35,57901.59,0.0,0.96376,2e-05,3.1023]
[1617898367966,90.35,57915.12,0.0,0.96406,2e-05,3.08222]
[1617898372999,90.36,57916.4,0.0,0.96408,2e-05,3.08097]
[1617898378034,90.36,57915.68,0.0,0.96405,2e-05,3.08274]
[1617898383067,90.37,57917.32,0.0,0.96408,2e-05,3.08104]
[1617898388106,90.38,57927.29,0.0,0.96429,2e-05,3.06663]
[1617898393142,90.39,57951.54,0.0,0.96481,2e-05,3.03104]
[1617898398173,90.4,57950.71,0.0,0.96478,2e-05,3.03337]
[1617898403211,90.41,57947.86,0.0,0.9647,2e-05,3.03871]
[1617898408252,90.42,57944.67,0.0,0.96462,2e-05,3.04452]
[1617898413288,90.42,57931.2,0.0,0.96433,2e-05,3.06309]
[1617898418318,90.43,57928.64,0.0,0.96426,2e-05,3.06777]
[1617898423356,90.44,57928.7,0.0,0.96425,2e-05,3.06843]
[1617898428391,90.45,57931.43,0.0,0.9643,2e-05,3.06507]
[1617898433426,90.45,57938.02,0.0,0.96444,2e-05,3.05592]
[1617898438459,90.46,57946.35,0.0,0.96461,2e-05,3.04427]
[1617898443499,90.47,57935.19,0.0,0.96435,2e-05,3.062]
[1617898448532,90.48,57933.97,0.0,0.96431,2e-05,3.06464]
[1617898453609,90.49,57936.13,0.0,0.96435,2e-05,3.06216]
[1617898458645,90.49,57939.68,0.0,0.96442,2e-05,3.05765]
[1617898463680,90.5,57940.2,0.0,0.96442,2e-05,3.05772]
[1617898468718,90.51,57938.55,0.0,0.96437,2e-05,3.06105]
[1617898473753,90.52,57939.96,0.0,0.96442,2e-05,3.05708]
[1617898478786,90.53,57936.18,0.0,0.96432,2e-05,3.06361]
[1617898483819,90.53,57940.25,0.0,0.9644,2e-05,3.05825]
[1617898488855,90.54,57938.46,0.0,0.96435,2e-05,3.06178]
[1617898493893,90.55,57929.23,0.0,0.96413,2e-05,3.0765]
[1617898498930,90.55,57928.98,0.0,0.96412,2e-05,3.07755]
[1617898503964,90.56,57935.96,0.0,0.96426,2e-05,3.06768]
[1617898509000,90.57,57941.63,0.0,0.96438,2e-05,3.05991]
[1617898514033,90.58,57950.17,0.0,0.96455,2e-05,3.04793]
[1617898519069,90.58,57952.86,0.0,0.9646,2e-05,3.0448]
[1617898524104,90.59,57951.03,0.0,0.96455,2e-05,3.04847]
[1617898529142,90.6,57970.46,0.0,0.96496,2e-05,3.02029]
[1617898534175,90.61,57967.72,0.0,0.96491,2e-05,3.02287]
[1617898539210,90.63,57970.56,0.0,0.96495,2e-05,3.01997]
[1617898544245,90.64,57958.39,0.0,0.96467,2e-05,3.03923]
[1617898549278,90.64,57957.27,0.0,0.96463,2e-05,3.04188]
[1617898554584,90.65,57958.99,0.0,0.96466,2e-05,3.04025]
[1617898560357,90.66,57959.0,0.0,0.96464,2e-05,3.04137]
[1617898565394,90.67,57960.24,0.0,0.96466,2e-05,3.04045]
[1617898570431,90.68,57958.77,0.0,0.96461,2e-05,3.04359]
[1617898575464,90.69,57958.41,0.0,0.96459,2e-05,3.04506]
[1617898580502,90.7,57958.18,0.0,0.96457,2e-05,3.04631]
[1617898585539,90.71,57950.21,0.0,0.96438,2e-05,3.05913]
[1617898590569,90.71,57946.42,0.0,0.96429,2e-05,3.06562]
[1617898595609,90.72,57939.27,0.0,0.96415,2e-05,3.07444]
[1617898600642,90.73,57933.7,0.0,0.96402,2e-05,3.08351]
[1617898605675,90.73,57936.25,0.0,0.96407,2e-05,3.08024]
[1617898610714,90.74,57936.14,0.0,0.96405,2e-05,3.08101]
[1617898615746,90.74,57932.12,0.0,0.96396,2e-05,3.08768]
[1617898620784,90.75,57930.1,0.0,0.9639,2e-05,3.09128]
[1617898625818,90.75,57928.49,0.0,0.96386,2e-05,3.09422]
[1617898630853,90.76,57930.92,0.0,0.96391,2e-05,3.09101]
[1617898635890,90.76,57923.36,0.0,0.96373,2e-05,3.10297]
[1617898641584,90.77,57920.08,0.0,0.96365,2e-05,3.10841]
[1617898646968,90.77,57919.22,0.0,0.96363,2e-05,3.11008]
[1617898652001,90.77,57918.44,0.0,0.96363,2e-05,3.10894]
[1617898657034,90.78,57915.89,0.0,0.96357,2e-05,3.11316]
[1617898662072,90.78,57920.54,0.0,0.96367,2e-05,3.10642]
[1617898667108,90.78,57918.56,0.0,0.96362,2e-05,3.1098]
[1617898672141,90.79,57916.58,0.0,0.96357,2e-05,3.11315]
[1617898677172,90.79,57918.98,0.0,0.96362,2e-05,3.10981]
[1617898682209,90.79,57916.35,0.0,0.96356,2e-05,3.11416]
[1617898687242,90.8,57914.86,0.0,0.96352,2e-05,3.11675]
[1617898692279,90.8,57916.22,0.0,0.96354,2e-05,3.11497]
[1617898697316,90.8,57915.87,0.0,0.96353,2e-05,3.11579]
[1617898702351,90.8,57917.41,0.0,0.96356,2e-05,3.11376]
[1617898707584,90.81,57918.38,0.0,0.96358,2e-05,3.11266]
[1617898713427,90.81,57898.9,0.0,0.96316,2e-05,3.14005]
[1617898718462,90.81,57882.0,0.0,0.96278,2e-05,3.166]
[1617898723498,90.81,57879.04,0.0,0.96271,2e-05,3.17043]
[1617898728531,90.81,57866.89,0.0,0.96243,2e-05,3.18895]
[1617898733568,90.8,57860.77,0.0,0.9623,2e-05,3.1981]
[1617898738602,90.8,57853.25,0.0,0.96213,2e-05,3.20933]
[1617898744646,90.79,57852.09,0.0,0.96211,2e-05,3.21059]
[1617898749680,90.79,57848.51,0.0,0.96203,2e-05,3.21564]
[1617898754715,90.78,57855.91,0.0,0.96221,2e-05,3.20361]
[1617898759752,90.78,57853.24,0.0,0.96216,2e-05,3.2073]
[1617898764784,90.78,57852.65,0.0,0.96215,2e-05,3.20775]
[1617898769822,90.77,57854.26,0.0,0.9622,2e-05,3.20478]
[1617898774854,90.77,57847.11,0.0,0.96207,2e-05,3.2127]
[1617898779892,90.76,57840.52,0.0,0.96192,2e-05,3.22242]
[1617898784926,90.76,57842.1,0.0,0.96196,2e-05,3.21938]
[1617898789965,90.75,57842.68,0.0,0.96199,2e-05,3.21791]
[1617898794999,90.75,57843.15,0.0,0.96201,2e-05,3.21663]
[1617898800034,90.74,57846.62,0.0,0.96209,2e-05,3.21067]
[1617898805066,90.74,57862.53,0.0,0.96247,2e-05,3.18552]
[1617898810103,90.73,57865.02,0.0,0.96253,2e-05,3.1814]
[1617898815137,90.73,57868.86,0.0,0.96262,2e-05,3.17528]
[1617898820170,90.73,57868.1,0.0,0.96261,2e-05,3.17625]
[1617898825210,90.73,57868.33,0.0,0.96262,2e-05,3.1757]
[1617898830244,90.73,57867.08,0.0,0.96259,2e-05,3.17743]
[1617898835280,90.73,57868.7,0.0,0.96266,2e-05,3.17202]
[1617898840314,90.72,57858.64,0.0,0.96243,2e-05,3.18742]
[1617898845346,90.72,57850.09,0.0,0.96224,2e-05,3.20034]
[1617898850382,90.72,57847.28,0.0,0.96218,2e-05,3.2043]
[1617898855418,90.71,57846.8,0.0,0.96217,2e-05,3.20461]
[1617898860453,90.71,57846.83,0.0,0.96218,2e-05,3.20413]
[1617898865490,90.7,57847.99,0.0,0.96221,2e-05,3.2019]
[1617898870521,90.7,57852.47,0.0,0.96232,2e-05,3.19455]
[1617898875556,90.7,57859.47,0.0,0.96249,2e-05,3.18333]
[1617898880591,90.7,57866.14,0.0,0.96265,2e-05,3.17279]
[1617898885626,90.69,57864.14,0.0,0.9626,2e-05,3.17571]
[1617898890664,90.69,57867.99,0.0,0.9627,2e-05,3.16956]
[1617898895697,90.66,57875.5,0.0,0.96294,2e-05,3.15206]
[1617898900732,90.63,57878.53,0.0,0.96307,2e-05,3.14354]
[1617898905768,90.6,57877.15,0.0,0.96308,2e-05,3.14246]
[1617898910804,90.57,57880.97,0.0,0.96322,2e-05,3.13337]
[1617898915839,90.54,57879.45,0.0,0.96323,2e-05,3.1325]
[1617898920874,90.51,57880.73,0.0,0.9633,2e-05,3.12733]
[1617898925911,90.48,57879.81,0.0,0.96333,2e-05,3.12554]
[1617898930949,90.45,57873.06,0.0,0.96322,2e-05,3.13271]
[1617898935986,90.42,57873.24,0.0,0.96327,2e-05,3.12921]
[1617898941022,90.39,57873.16,0.0,0.96331,2e-05,3.12613]
[1617898946056,90.36,57870.28,0.0,0.96329,2e-05,3.12735]
[1617898951090,90.33,57870.34,0.0,0.96337,2e-05,3.12135]
[1617898956124,90.3,57870.71,0.0,0.96343,2e-05,3.11756]
[1617898961163,90.27,57866.51,0.0,0.96338,2e-05,3.12081]
[1617898967205,90.23,57868.35,0.0,0.96347,2e-05,3.11413]
[1617898972240,90.2,57869.87,0.0,0.96355,2e-05,3.10858]
[1617898977275,90.17,57872.14,0.0,0.96365,2e-05,3.10189]
[1617898982309,90.14,57865.35,0.0,0.96354,2e-05,3.1091]
[1617898987340,90.11,57858.65,0.0,0.96344,2e-05,3.11619]
[1617898992377,90.08,57847.09,0.0,0.96322,2e-05,3.13079]
[1617898997418,90.05,57836.44,0.0,0.96302,2e-05,3.14404]
[1617899002455,90.02,57836.61,0.0,0.96307,2e-05,3.14056]
[1617899007486,89.99,57832.74,0.0,0.96303,2e-05,3.14332]
[1617899012524,89.96,57823.37,0.0,0.96289,2e-05,3.15193]
[1617899017558,89.93,57829.43,0.0,0.96307,2e-05,3.1393]
[1617899022584,89.9,57831.56,0.0,0.96317,2e-05,3.13276]
[1617899027631,89.87,57829.78,0.0,0.96317,2e-05,3.1323]
[1617899032667,89.84,57819.91,0.0,0.96299,2e-05,3.14437]
[1617899037700,89.81,57821.08,0.0,0.96307,2e-05,3.13932]
[1617899042735,89.78,57826.71,0.0,0.96324,2e-05,3.12736]
[1617899047771,89.75,57828.78,0.0,0.96334,2e-05,3.12092]
[1617899052805,89.72,57829.23,0.0,0.96339,2e-05,3.117]
[1617899058584,89.69,57829.56,0.0,0.96346,2e-05,3.11261]
[1617899063883,89.66,57829.26,0.0,0.96349,2e-05,3.10984]
[1617899068918,89.63,57828.3,0.0,0.96352,2e-05,3.1081]
[1617899073954,89.59,57820.85,0.0,0.96343,2e-05,3.11307]
[1617899078985,89.56,57821.7,0.0,0.9635,2e-05,3.10851]
[1617899084024,89.53,57822.25,0.0,0.96356,2e-05,3.10443]
[1617899089057,89.5,57825.57,0.0,0.96368,2e-05,3.09607]
[1617899094093,89.47,57824.88,0.0,0.96371,2e-05,3.09391]
[1617899099126,89.44,57828.53,0.0,0.96384,2e-05,3.08506]
[1617899104166,89.41,57827.79,0.0,0.96387,2e-05,3.08296]
[1617899109584,89.38,57828.82,0.0,0.96394,2e-05,3.07814]
[1617899115244,89.34,57829.16,0.0,0.964,2e-05,3.07376]
[1617899120278,89.31,57827.99,0.0,0.96402,2e-05,3.07233]
[1617899125316,89.27,57828.2,0.0,0.9641,2e-05,3.06691]
[1617899130345,89.15,57827.8,0.0,0.96427,2e-05,3.05501]
[1617899135382,89.04,57823.03,0.0,0.96437,2e-05,3.04727]
[1617899140418,88.92,57822.32,0.0,0.96453,2e-05,3.03607]
[1617899145455,88.81,57822.84,0.0,0.96471,2e-05,3.02309]
[1617899151584,88.67,57824.29,0.0,0.96495,2e-05,3.00642]
[1617899157540,88.54,57830.8,0.0,0.9653,2e-05,2.98221]
[1617899162571,88.43,57833.07,0.0,0.96551,2e-05,2.96699]
[1617899167606,88.32,57843.56,0.0,0.96591,2e-05,2.93945]
[1617899172649,88.21,57851.85,0.0,0.96626,2e-05,2.91545]
[1617899177683,88.11,57863.23,0.0,0.96666,2e-05,2.88701]
[1617899182718,88.0,57865.51,0.0,0.96687,2e-05,2.87235]
[1617899187751,87.9,57866.45,0.0,0.96705,2e-05,2.85981]
[1617899192784,87.79,57868.3,0.0,0.96727,2e-05,2.84347]
[1617899197823,87.69,57863.92,0.0,0.96733,2e-05,2.83905]
[1617899202859,87.59,57867.74,0.0,0.96756,2e-05,2.82257]
[1617899207890,87.49,57860.72,0.0,0.96756,2e-05,2.82223]
[1617899212930,87.39,57857.67,0.0,0.96764,2e-05,2.81611]
[1617899217963,87.29,57857.48,0.0,0.96778,2e-05,2.80584]
[1617899222998,87.19,57855.59,0.0,0.96789,2e-05,2.79817]
[1617899228032,87.09,57856.65,0.0,0.96806,2e-05,2.78626]
[1617899233067,87.0,57856.95,0.0,0.9682,2e-05,2.77555]
[1617899238102,86.88,57856.74,0.0,0.96837,2e-05,2.76366]
[1617899243134,86.79,57855.46,0.0,0.96848,2e-05,2.75548]
[1617899248170,86.69,57853.1,0.0,0.96857,2e-05,2.74896]
[1617899253211,86.6,57854.31,0.0,0.96876,2e-05,2.73476]
[1617899258243,86.51,57854.86,0.0,0.96891,2e-05,2.72416]
[1617899263281,86.42,57854.99,0.0,0.96904,2e-05,2.71425]
[1617899268314,86.33,57855.89,0.0,0.96919,2e-05,2.70331]
[1617899273355,86.24,57857.1,0.0,0.96935,2e-05,2.69202]
[1617899278390,86.15,57855.41,0.0,0.96945,2e-05,2.68502]
[1617899283422,86.06,57855.6,0.0,0.96958,2e-05,2.67541]
[1617899289466,85.95,57855.39,0.0,0.96973,2e-05,2.6646]
[1617899295584,85.85,57855.33,0.0,0.96987,2e-05,2.65371]
[1617899301584,85.75,57855.28,0.0,0.97002,2e-05,2.64293]
[1617899307584,85.65,57855.23,0.0,0.97017,2e-05,2.63227]
[1617899313584,85.55,57854.46,0.0,0.97032,2e-05,2.62033]
[1617899318738,85.52,57855.08,0.0,0.97037,2e-05,2.61667]
[1617899323778,85.53,57856.21,0.0,0.97038,2e-05,2.61625]
[1617899328810,85.54,57858.15,0.0,0.9704,2e-05,2.61468]
[1617899333847,85.55,57857.88,0.0,0.97038,2e-05,2.61629]
[1617899338880,85.57,57856.41,0.0,0.97033,2e-05,2.61961]
[1617899343919,85.58,57855.81,0.0,0.97031,2e-05,2.62165]
[1617899349584,85.59,57859.92,0.0,0.97037,2e-05,2.61717]
[1617899354994,85.6,57854.76,0.0,0.97025,2e-05,2.62575]
[1617899361035,85.61,57855.22,0.0,0.97024,2e-05,2.62642]
[1617899366071,85.62,57855.5,0.0,0.97023,2e-05,2.62713]
[1617899371106,85.64,57855.91,0.0,0.97025,2e-05,2.62518]
[1617899376584,85.65,57857.15,0.0,0.97026,2e-05,2.62474]
[1617899382184,85.66,57857.2,0.0,0.97024,2e-05,2.62578]
[1617899387220,85.67,57857.28,0.0,0.97023,2e-05,2.62679]
[1617899393258,85.68,57857.52,0.0,0.97022,2e-05,2.62775]
[1617899398302,85.69,57858.0,0.0,0.97021,2e-05,2.62836]
[1617899403333,85.7,57860.26,0.0,0.97024,2e-05,2.62619]
[1617899408369,85.71,57865.44,0.0,0.97033,2e-05,2.61987]
[1617899413404,85.73,57865.84,0.0,0.97032,2e-05,2.62043]
[1617899418437,85.74,57866.48,0.0,0.97032,2e-05,2.62066]
[1617899423475,85.75,57868.21,0.0,0.97034,2e-05,2.61931]
[1617899428509,85.76,57867.8,0.0,0.97031,2e-05,2.62104]
[1617899433541,85.77,57869.5,0.0,0.97036,2e-05,2.61728]
[1617899438592,85.78,57868.26,0.0,0.97032,2e-05,2.62021]
[1617899443626,85.79,57869.47,0.0,0.97033,2e-05,2.61963]
[1617899449667,85.8,57868.3,0.0,0.97028,2e-05,2.62264]
[1617899454704,85.81,57866.29,0.0,0.97023,2e-05,2.62663]
[1617899459737,85.82,57865.99,0.0,0.97021,2e-05,2.62814]
[1617899465780,85.84,57866.23,0.0,0.9702,2e-05,2.62907]
[1617899470814,85.85,57864.57,0.0,0.97015,2e-05,2.63251]
[1617899475853,85.86,57859.01,0.0,0.97002,2e-05,2.64148]
[1617899480894,85.86,57857.65,0.0,0.96998,2e-05,2.64439]
[1617899486930,85.87,57859.11,0.0,0.97,2e-05,2.64338]
[1617899491963,85.88,57855.11,0.0,0.96993,2e-05,2.6476]
[1617899496998,85.89,57856.33,0.0,0.96994,2e-05,2.64674]
[1617899502034,85.9,57855.16,0.0,0.9699,2e-05,2.64931]
[1617899507071,85.91,57856.04,0.0,0.96991,2e-05,2.6489]
[1617899512105,85.92,57856.78,0.0,0.96991,2e-05,2.6487]
[1617899517140,85.92,57855.63,0.0,0.96988,2e-05,2.65121]
[1617899522176,85.93,57850.34,0.0,0.96976,2e-05,2.65968]
[1617899527209,85.94,57850.74,0.0,0.96976,2e-05,2.65985]
[1617899532247,85.95,57857.85,0.0,0.96989,2e-05,2.65035]
[1617899537281,85.96,57858.77,0.0,0.9699,2e-05,2.64987]
[1617899542316,85.96,57864.76,0.0,0.97001,2e-05,2.64209]
[1617899547351,85.97,57858.93,0.0,0.96988,2e-05,2.65139]
[1617899552387,85.98,57855.55,0.0,0.96982,2e-05,2.65462]
[1617899557421,85.99,57856.94,0.0,0.96984,2e-05,2.65342]
[1617899562458,85.94,57863.92,0.0,0.97005,2e-05,2.63833]
[1617899567491,85.95,57861.96,0.0,0.97,2e-05,2.64209]
[1617899572526,85.96,57861.43,0.0,0.96998,2e-05,2.64378]
[1617899577562,85.97,57862.69,0.0,0.96999,2e-05,2.64286]
[1617899582592,85.97,57862.86,0.0,0.96998,2e-05,2.64352]
[1617899587628,85.94,57873.14,0.0,0.97023,2e-05,2.6256]
[1617899592664,85.96,57878.55,0.0,0.97033,2e-05,2.61893]
[1617899597699,85.97,57881.03,0.0,0.97036,2e-05,2.61651]
[1617899602734,85.98,57880.74,0.0,0.97034,2e-05,2.61806]
[1617899607777,85.95,57892.31,0.0,0.97061,2e-05,2.59867]
[1617899612813,85.93,57917.12,0.0,0.97116,2e-05,2.55857]
[1617899617848,85.94,57920.69,0.0,0.97121,2e-05,2.5552]
[1617899622882,85.96,57923.04,0.0,0.97124,2e-05,2.55353]
[1617899627921,85.9,57952.02,0.0,0.97188,2e-05,2.50689]
[1617899632956,85.82,57960.81,0.0,0.97215,2e-05,2.48709]
[1617899637992,85.75,57962.01,0.0,0.97228,2e-05,2.47795]
[1617899643584,85.72,57961.48,0.0,0.97231,2e-05,2.47565]
[1617899649069,85.75,57960.04,0.0,0.97225,2e-05,2.47997]
[1617899654101,85.77,57957.75,0.0,0.97217,2e-05,2.48542]
[1617899659137,85.79,57955.73,0.0,0.97211,2e-05,2.49046]
[1617899664172,85.81,57956.76,0.0,0.9721,2e-05,2.49124]
[1617899669204,85.83,57951.92,0.0,0.97197,2e-05,2.50014]
[1617899674244,85.78,57949.6,0.0,0.97203,2e-05,2.49526]
[1617899679278,85.7,57944.49,0.0,0.97203,2e-05,2.49475]
[1617899684313,85.63,57945.85,0.0,0.97216,2e-05,2.48531]
[1617899689346,85.56,57938.41,0.0,0.97212,2e-05,2.4881]
[1617899694380,85.48,57937.04,0.0,0.9722,2e-05,2.48248]
[1617899700423,85.4,57928.06,0.0,0.97214,2e-05,2.48599]
[1617899705459,85.32,57929.61,0.0,0.97227,2e-05,2.47635]
[1617899710495,85.25,57932.48,0.0,0.97243,2e-05,2.46502]
[1617899715529,85.18,57931.48,0.0,0.97251,2e-05,2.45913]
[1617899720564,85.11,57928.78,0.0,0.97255,2e-05,2.4555]
[1617899725599,85.04,57926.04,0.0,0.9726,2e-05,2.45181]
[1617899730631,84.96,57925.95,0.0,0.97271,2e-05,2.44341]
[1617899735666,84.89,57936.25,0.0,0.97303,2e-05,2.41985]
[1617899740706,84.82,57947.6,0.0,0.97333,2e-05,2.39762]
[1617899745741,84.75,57945.12,0.0,0.97338,2e-05,2.39404]
[1617899750776,84.69,57941.85,0.0,0.9734,2e-05,2.39195]
[1617899755809,84.63,57924.06,0.0,0.97316,2e-05,2.40968]
[1617899760842,84.56,57924.22,0.0,0.97325,2e-05,2.40277]
[1617899765880,84.5,57924.7,0.0,0.97335,2e-05,2.39551]
[1617899770916,84.43,57925.14,0.0,0.97344,2e-05,2.38835]
[1617899775964,84.37,57924.38,0.0,0.97351,2e-05,2.38293]
[1617899781001,84.31,57940.02,0.0,0.97389,2e-05,2.3553]
[1617899786035,84.25,57944.51,0.0,0.97405,2e-05,2.34314]
[1617899791068,84.19,57957.69,0.0,0.97439,2e-05,2.31721]
[1617899796104,84.14,57964.37,0.0,0.97459,2e-05,2.30261]
[1617899801138,84.08,57969.14,0.0,0.97475,2e-05,2.29073]
[1617899807183,84.02,57969.98,0.0,0.97485,2e-05,2.28308]
[1617899812218,83.96,57969.83,0.0,0.97492,2e-05,2.2779]
[1617899817253,83.91,57971.44,0.0,0.97502,2e-05,2.27046]
[1617899822287,83.86,57970.46,0.0,0.97507,2e-05,2.26652]
[1617899827322,83.8,57971.63,0.0,0.97516,2e-05,2.25932]
[1617899832368,83.75,57968.56,0.0,0.97518,2e-05,2.25825]
[1617899837403,83.7,57968.11,0.0,0.97523,2e-05,2.25373]
[1617899842441,83.65,57968.73,0.0,0.97531,2e-05,2.24785]
[1617899847476,83.6,57963.35,0.0,0.97528,2e-05,2.24995]
[1617899852508,83.55,57961.68,0.0,0.97534,2e-05,2.24483]
[1617899857543,83.5,57967.89,0.0,0.97552,2e-05,2.23171]
[1617899862578,83.45,57970.27,0.0,0.97562,2e-05,2.22376]
[1617899867613,83.4,57969.16,0.0,0.97567,2e-05,2.22001]
[1617899872648,83.36,57973.54,0.0,0.97581,2e-05,2.2096]
[1617899877684,83.31,57970.82,0.0,0.97582,2e-05,2.20855]
[1617899882722,83.26,57971.53,0.0,0.97589,2e-05,2.20301]
[1617899887755,83.22,57970.86,0.0,0.97594,2e-05,2.19933]
[1617899892787,83.17,57971.98,0.0,0.97602,2e-05,2.19337]
[1617899897823,83.12,57976.24,0.0,0.97616,2e-05,2.18254]
[1617899902860,83.08,57985.93,0.0,0.97639,2e-05,2.16544]
[1617899907894,83.02,57988.18,0.0,0.97649,2e-05,2.15742]
[1617899912931,82.98,58001.2,0.0,0.97679,2e-05,2.1345]
[1617899917966,82.95,58009.3,0.0,0.97698,2e-05,2.12037]
[1617899923002,82.91,58009.35,0.0,0.97702,2e-05,2.11663]
[1617899928035,82.87,58010.94,0.0,0.9771,2e-05,2.11097]
[1617899933068,82.84,58015.77,0.0,0.97723,2e-05,2.10125]
[1617899938103,82.8,58014.44,0.0,0.97725,2e-05,2.09942]
[1617899943143,82.76,58014.16,0.0,0.97729,2e-05,2.0963]
[1617899948180,82.73,58014.82,0.0,0.97734,2e-05,2.09202]
[1617899953214,82.7,58017.46,0.0,0.97743,2e-05,2.08532]
[1617899958584,82.66,58008.63,0.0,0.97733,2e-05,2.09315]
[1617899964292,82.62,57998.04,0.0,0.9772,2e-05,2.10246]
[1617899969326,82.62,57993.86,0.0,0.97713,2e-05,2.10815]
[1617899974361,82.65,57991.65,0.0,0.97707,2e-05,2.11176]
[1617899979399,82.68,57995.64,0.0,0.9771,2e-05,2.10964]
[1617899984430,82.71,57998.27,0.0,0.97711,2e-05,2.10924]
[1617899989465,82.68,58005.66,0.0,0.97728,2e-05,2.09634]
[1617899994501,82.68,58008.43,0.0,0.97732,2e-05,2.09322]
[1617899999535,82.71,58000.29,0.0,0.97714,2e-05,2.10652]
[1617900004568,82.74,58000.91,0.0,0.97712,2e-05,2.1087]
[1617900009584,82.77,57980.26,0.0,0.97673,2e-05,2.1381]
[1617900014642,82.8,57982.42,0.0,0.97673,2e-05,2.1383]
[1617900019678,82.83,57982.57,0.0,0.97669,2e-05,2.14109]
[1617900024711,82.81,57986.54,0.0,0.97679,2e-05,2.13348]
[1617900029749,82.78,58002.42,0.0,0.97709,2e-05,2.11081]
[1617900034783,82.79,57987.1,0.0,0.97685,2e-05,2.12853]
[1617900039818,82.82,57984.11,0.0,0.97676,2e-05,2.13534]
[1617900044853,82.85,57984.8,0.0,0.97673,2e-05,2.13744]
[1617900049892,82.88,57981.88,0.0,0.97664,2e-05,2.14417]
[1617900054919,82.91,57963.22,0.0,0.97628,2e-05,2.1713]
[1617900059959,82.92,57968.01,0.0,0.97635,2e-05,2.16664]
[1617900064991,82.96,57967.76,0.0,0.9763,2e-05,2.17055]
[1617900070028,82.93,57978.1,0.0,0.97651,2e-05,2.15446]
[1617900075584,82.89,57978.1,0.0,0.97656,2e-05,2.15042]
[1617900081106,82.93,57967.99,0.0,0.97634,2e-05,2.16707]
[1617900086145,82.96,57964.55,0.0,0.97624,2e-05,2.17454]
[1617900091179,82.99,57948.12,0.0,0.97594,2e-05,2.19676]
[1617900096212,82.97,57959.65,0.0,0.97616,2e-05,2.18023]
[1617900101248,83.0,57958.42,0.0,0.9761,2e-05,2.18484]
[1617900106284,83.03,57957.11,0.0,0.97604,2e-05,2.18956]
[1617900111318,83.06,57956.34,0.0,0.97598,2e-05,2.19356]
[1617900116352,83.09,57953.28,0.0,0.97589,2e-05,2.20058]
[1617900121386,83.12,57944.55,0.0,0.9757,2e-05,2.21505]
[1617900126584,83.15,57942.9,0.0,0.97563,2e-05,2.22025]
[1617900132463,83.19,57937.28,0.0,0.97548,2e-05,2.23129]
[1617900137501,83.22,57923.48,0.0,0.9752,2e-05,2.25262]
[1617900142533,83.25,57920.95,0.0,0.97511,2e-05,2.25904]
[1617900147569,83.28,57921.05,0.0,0.97507,2e-05,2.26194]
[1617900152604,83.31,57918.01,0.0,0.975,2e-05,2.26677]
[1617900157640,83.34,57918.36,0.0,0.97497,2e-05,2.26935]
[1617900162674,83.37,57922.58,0.0,0.975,2e-05,2.26675]
[1617900167710,83.4,57923.15,0.0,0.97497,2e-05,2.26903]
[1617900172744,83.43,57921.46,0.0,0.9749,2e-05,2.27434]
[1617900177782,83.46,57921.26,0.0,0.97486,2e-05,2.27765]
[1617900182813,83.49,57916.17,0.0,0.97473,2e-05,2.28751]
[1617900187849,83.52,57914.18,0.0,0.97465,2e-05,2.29324]
[1617900192886,83.55,57917.13,0.0,0.97466,2e-05,2.29232]
[1617900197920,83.58,57913.22,0.0,0.97455,2e-05,2.30064]
[1617900202954,83.61,57901.56,0.0,0.9743,2e-05,2.31943]
[1617900207986,83.64,57903.98,0.0,0.9743,2e-05,2.31923]
[1617900213021,83.67,57907.02,0.0,0.97434,2e-05,2.31588]
[1617900218061,83.7,57896.42,0.0,0.9741,2e-05,2.3333]
[1617900223094,83.73,57896.1,0.0,0.97406,2e-05,2.3368]
[1617900228130,83.76,57889.63,0.0,0.9739,2e-05,2.34868]
[1617900233165,83.79,57894.25,0.0,0.97394,2e-05,2.34546]
[1617900238204,83.82,57918.05,0.0,0.97433,2e-05,2.31687]
[1617900243233,83.85,57918.43,0.0,0.9743,2e-05,2.31942]
[1617900248270,83.85,57937.86,0.0,0.97466,2e-05,2.29283]
[1617900253307,83.86,57942.11,0.0,0.97472,2e-05,2.28848]
[1617900258338,83.89,57938.95,0.0,0.97462,2e-05,2.29574]
[1617900263377,83.92,57933.3,0.0,0.97448,2e-05,2.30635]
[1617900268408,83.95,57933.61,0.0,0.97445,2e-05,2.30899]
[1617900273446,83.98,57928.02,0.0,0.97433,2e-05,2.31724]
[1617900278480,84.01,57925.42,0.0,0.97424,2e-05,2.3238]
[1617900283517,84.04,57923.23,0.0,0.97416,2e-05,2.32981]
[1617900288552,84.07,57924.71,0.0,0.97414,2e-05,2.33087]
[1617900293589,84.1,57928.52,0.0,0.97417,2e-05,2.32877]
[1617900298627,84.13,57928.43,0.0,0.97413,2e-05,2.33195]
[1617900303666,84.16,57926.88,0.0,0.97406,2e-05,2.33709]
[1617900308698,84.19,57935.2,0.0,0.97418,2e-05,2.32892]
[1617900313748,84.17,57951.73,0.0,0.97451,2e-05,2.30447]
[1617900318779,84.11,57951.32,0.0,0.97457,2e-05,2.2994]
[1617900323819,84.06,57951.35,0.0,0.97465,2e-05,2.29379]
[1617900328853,84.0,57949.1,0.0,0.97468,2e-05,2.29125]
[1617900333886,84.03,57951.36,0.0,0.97471,2e-05,2.28898]
[1617900338920,84.05,57951.41,0.0,0.97469,2e-05,2.29024]
[1617900343956,84.08,57948.87,0.0,0.9746,2e-05,2.29666]
[1617900349999,84.11,57945.32,0.0,0.97449,2e-05,2.30505]
[1617900355036,84.14,57946.01,0.0,0.97446,2e-05,2.30717]
[1617900360067,84.17,57946.46,0.0,0.97443,2e-05,2.3096]
[1617900365103,84.13,57945.58,0.0,0.97447,2e-05,2.30685]
[1617900370141,84.13,57934.68,0.0,0.97427,2e-05,2.32105]
[1617900375175,84.16,57921.92,0.0,0.974,2e-05,2.34132]
[1617900380211,84.19,57917.5,0.0,0.97388,2e-05,2.35037]
[1617900386248,84.22,57922.51,0.0,0.97392,2e-05,2.34725]
[1617900391287,84.25,57922.81,0.0,0.97391,2e-05,2.34757]
[1617900396322,84.28,57926.39,0.0,0.97393,2e-05,2.34578]
[1617900401355,84.32,57925.39,0.0,0.97387,2e-05,2.3508]
[1617900406391,84.35,57922.02,0.0,0.97376,2e-05,2.35843]
[1617900411426,84.38,57924.68,0.0,0.97377,2e-05,2.35788]
[1617900416463,84.41,57926.51,0.0,0.97377,2e-05,2.35845]
[1617900421497,84.44,57925.72,0.0,0.97371,2e-05,2.36259]
[1617900426584,84.47,57927.5,0.0,0.9737,2e-05,2.36323]
[1617900432571,84.51,57933.85,0.0,0.97377,2e-05,2.35828]
[1617900437610,84.54,57927.5,0.0,0.97361,2e-05,2.36996]
[1617900443649,84.57,57927.86,0.0,0.97357,2e-05,2.37314]
[1617900448697,84.6,57929.37,0.0,0.97356,2e-05,2.37414]
[1617900453728,84.63,57930.03,0.0,0.97355,2e-05,2.37397]
[1617900458767,84.66,57929.98,0.0,0.97351,2e-05,2.3771]
[1617900463799,84.69,57917.63,0.0,0.97324,2e-05,2.39701]
[1617900468834,84.72,57906.23,0.0,0.97298,2e-05,2.4157]
[1617900473867,84.75,57898.55,0.0,0.9728,2e-05,2.42921]
[1617900478906,84.78,57896.04,0.0,0.97271,2e-05,2.43551]
[1617900483962,84.8,57891.89,0.0,0.9726,2e-05,2.44402]
[1617900489584,84.84,57893.04,0.0,0.97257,2e-05,2.44568]
[1617900495039,84.86,57892.29,0.0,0.97252,2e-05,2.44941]
[1617900500073,84.89,57885.43,0.0,0.97236,2e-05,2.46159]
[1617900505108,84.91,57881.35,0.0,0.97224,2e-05,2.4698]
[1617900510144,84.94,57871.52,0.0,0.97202,2e-05,2.48597]
[1617900515177,84.96,57862.71,0.0,0.97184,2e-05,2.49825]
[1617900520214,84.98,57856.77,0.0,0.97169,2e-05,2.50885]
[1617900525249,85.0,57854.66,0.0,0.97162,2e-05,2.51395]
[1617900530282,85.02,57845.56,0.0,0.97141,2e-05,2.52894]
[1617900535320,85.04,57842.92,0.0,0.97133,2e-05,2.53465]
[1617900540354,85.06,57839.96,0.0,0.97125,2e-05,2.54078]
[1617900546397,85.08,57839.93,0.0,0.97122,2e-05,2.54308]
[1617900551431,85.1,57840.03,0.0,0.97119,2e-05,2.5448]
[1617900556465,85.11,57840.19,0.0,0.97117,2e-05,2.54641]
[1617900561497,85.13,57828.1,0.0,0.97091,2e-05,2.56544]
[1617900566534,85.15,57830.86,0.0,0.97094,2e-05,2.56316]
[1617900571572,85.17,57828.51,0.0,0.97089,2e-05,2.56605]
[1617900576584,85.18,57827.62,0.0,0.97085,2e-05,2.56896]
[1617900581643,85.2,57826.23,0.0,0.9708,2e-05,2.57257]
[1617900587685,85.21,57824.88,0.0,0.97075,2e-05,2.57638]
[1617900592717,85.23,57824.06,0.0,0.97071,2e-05,2.57911]
[1617900597755,85.24,57823.89,0.0,0.97068,2e-05,2.58088]
[1617900602791,85.26,57823.74,0.0,0.97066,2e-05,2.5826]
[1617900608830,85.28,57824.44,0.0,0.97065,2e-05,2.58339]
[1617900613869,85.29,57825.37,0.0,0.97065,2e-05,2.58355]
[1617900618906,85.3,57825.19,0.0,0.97063,2e-05,2.58528]
[1617900623937,85.32,57823.12,0.0,0.97056,2e-05,2.58971]
[1617900628974,85.33,57823.09,0.0,0.97054,2e-05,2.59118]
[1617900634010,85.34,57819.03,0.0,0.97047,2e-05,2.59596]
[1617900639041,85.36,57816.24,0.0,0.97039,2e-05,2.60134]
[1617900644079,85.37,57814.82,0.0,0.97035,2e-05,2.6047]
[1617900650121,85.38,57817.52,0.0,0.97038,2e-05,2.60236]
[1617900655156,85.4,57817.18,0.0,0.97035,2e-05,2.60416]
[1617900660191,85.41,57818.65,0.0,0.97037,2e-05,2.60333]
[1617900665226,85.42,57817.42,0.0,0.97032,2e-05,2.6064]
[1617900670261,85.43,57813.75,0.0,0.97023,2e-05,2.61296]
[1617900675297,85.44,57811.74,0.0,0.97017,2e-05,2.61705]
[1617900680332,85.46,57806.93,0.0,0.97006,2e-05,2.62517]
[1617900685368,85.47,57807.62,0.0,0.97006,2e-05,2.62527]
[1617900690400,85.48,57807.05,0.0,0.97003,2e-05,2.62721]
[1617900695435,85.49,57806.95,0.0,0.97004,2e-05,2.62597]
[1617900700472,85.5,57799.64,0.0,0.96988,2e-05,2.63764]
[1617900705505,85.51,57798.21,0.0,0.96983,2e-05,2.6407]
[1617900710537,85.51,57796.69,0.0,0.96979,2e-05,2.64388]
[1617900715575,85.52,57797.94,0.0,0.9698,2e-05,2.643]
[1617900720584,85.53,57798.19,0.0,0.96979,2e-05,2.64356]
[1617900726584,85.54,57799.36,0.0,0.9698,2e-05,2.64299]
[1617900732584,85.55,57800.59,0.0,0.96981,2e-05,2.64233]
[1617900737744,85.56,57801.64,0.0,0.96982,2e-05,2.64194]
[1617900742781,85.57,57811.49,0.0,0.97001,2e-05,2.6286]
[1617900747816,85.58,57819.37,0.0,0.97015,2e-05,2.6183]
[1617900752851,85.6,57808.88,0.0,0.96995,2e-05,2.63212]
[1617900757884,85.6,57805.82,0.0,0.96987,2e-05,2.63759]
[1617900764936,85.62,57803.8,0.0,0.96981,2e-05,2.64188]
[1617900771584,85.63,57802.07,0.0,0.96976,2e-05,2.6455]
[1617900777018,85.64,57802.18,0.0,0.96975,2e-05,2.64642]
[1617900782060,85.65,57796.73,0.0,0.96962,2e-05,2.65523]
[1617900787094,85.65,57792.6,0.0,0.96953,2e-05,2.66206]
[1617900792128,85.66,57792.62,0.0,0.96952,2e-05,2.66278]
[1617900797165,85.67,57794.19,0.0,0.96954,2e-05,2.66124]
[1617900802199,85.68,57792.91,0.0,0.9695,2e-05,2.66388]
[1617900807235,85.68,57790.46,0.0,0.96944,2e-05,2.6682]
[1617900812270,85.69,57789.33,0.0,0.96943,2e-05,2.66804]
[1617900818309,85.7,57790.88,0.0,0.96945,2e-05,2.66663]
[1617900823347,85.7,57799.72,0.0,0.96963,2e-05,2.6545]
[1617900828383,85.71,57805.36,0.0,0.96973,2e-05,2.64712]
[1617900833418,85.72,57808.76,0.0,0.96979,2e-05,2.64309]
[1617900838453,85.73,57811.13,0.0,0.96983,2e-05,2.64055]
[1617900843488,85.74,57812.86,0.0,0.96985,2e-05,2.63895]
[1617900848524,85.75,57820.17,0.0,0.96999,2e-05,2.62932]
[1617900853558,85.76,57832.29,0.0,0.97022,2e-05,2.61288]
[1617900858584,85.77,57835.85,0.0,0.97028,2e-05,2.60892]
[1617900863625,85.78,57835.82,0.0,0.97026,2e-05,2.61014]
[1617900868662,85.79,57831.24,0.0,0.97015,2e-05,2.61797]
[1617900873699,85.8,57835.11,0.0,0.97024,2e-05,2.61105]
[1617900878732,85.81,57835.99,0.0,0.97024,2e-05,2.61093]
[1617900883768,85.82,57835.96,0.0,0.97023,2e-05,2.61214]
[1617900888799,85.84,57834.69,0.0,0.97018,2e-05,2.61511]
[1617900893836,85.85,57833.64,0.0,0.97015,2e-05,2.61772]
[1617900898873,85.86,57831.22,0.0,0.97008,2e-05,2.6223]
[1617900903910,85.87,57832.06,0.0,0.97009,2e-05,2.62213]
[1617900908939,85.88,57831.92,0.0,0.97007,2e-05,2.62339]
[1617900913978,85.89,57829.01,0.0,0.96999,2e-05,2.62881]
[1617900919010,85.9,57824.82,0.0,0.96989,2e-05,2.63584]
[1617900924045,85.91,57827.05,0.0,0.96993,2e-05,2.63354]
[1617900929087,85.92,57842.48,0.0,0.97023,2e-05,2.61231]
[1617900934120,85.93,57829.15,0.0,0.96997,2e-05,2.63014]
[1617900939155,85.94,57829.28,0.0,0.96996,2e-05,2.63091]
[1617900944188,85.94,57830.87,0.0,0.96997,2e-05,2.6296]
[1617900949235,85.95,57833.19,0.0,0.97001,2e-05,2.62724]
[1617900954269,85.96,57833.41,0.0,0.97,2e-05,2.6279]
[1617900959305,85.97,57834.07,0.0,0.97,2e-05,2.62794]
[1617900964341,85.98,57831.29,0.0,0.96993,2e-05,2.63292]
[1617900969374,85.99,57837.56,0.0,0.97004,2e-05,2.62485]
[1617900974419,86.0,57815.4,0.0,0.96958,2e-05,2.65786]
[1617900979453,86.01,57811.4,0.0,0.96948,2e-05,2.66441]
[1617900984584,86.01,57808.84,0.0,0.96942,2e-05,2.6688]
[1617900990530,86.02,57808.07,0.0,0.96939,2e-05,2.67068]
[1617900996574,86.03,57807.41,0.0,0.9694,2e-05,2.6699]
[1617901001610,86.03,57806.68,0.0,0.96937,2e-05,2.67158]
[1617901006644,86.04,57805.09,0.0,0.96933,2e-05,2.67451]
[1617901011677,86.04,57803.1,0.0,0.96928,2e-05,2.67798]
[1617901017584,86.05,57802.62,0.0,0.96926,2e-05,2.67936]
[1617901020584,86.06,57836.26,0.0,0.96995,2e-05,2.63094]
[1617901025776,86.07,57861.39,0.0,0.97045,2e-05,2.59594]
[1617901030809,86.08,57865.56,0.0,0.97052,2e-05,2.59126]
[1617901035846,86.09,57865.43,0.0,0.9705,2e-05,2.59274]
[1617901040882,86.1,57862.65,0.0,0.97042,2e-05,2.59795]
[1617901045916,86.11,57866.3,0.0,0.97048,2e-05,2.59397]
[1617901050951,86.13,57864.45,0.0,0.97042,2e-05,2.59786]
[1617901055988,86.14,57861.34,0.0,0.97037,2e-05,2.60104]
[1617901061021,86.15,57859.06,0.0,0.97031,2e-05,2.60547]
[1617901066056,86.16,57853.06,0.0,0.97017,2e-05,2.61517]
[1617901071091,86.17,57853.72,0.0,0.97017,2e-05,2.61529]
[1617901076130,86.18,57853.16,0.0,0.97014,2e-05,2.61715]
[1617901081163,86.19,57856.03,0.0,0.97019,2e-05,2.6143]
[1617901086198,86.2,57858.65,0.0,0.97022,2e-05,2.61161]
[1617901091233,86.21,57853.95,0.0,0.97011,2e-05,2.61944]
[1617901096317,86.22,57838.03,0.0,0.96977,2e-05,2.64333]
[1617901101348,86.23,57820.17,0.0,0.9694,2e-05,2.66993]
[1617901106391,86.23,57818.12,0.0,0.96935,2e-05,2.6735]
[1617901111429,86.24,57815.64,0.0,0.96931,2e-05,2.67515]
[1617901116464,86.24,57819.28,0.0,0.96938,2e-05,2.67041]
[1617901121498,86.25,57820.43,0.0,0.9694,2e-05,2.66933]
[1617901126532,86.26,57819.36,0.0,0.96937,2e-05,2.67146]
[1617901131569,86.26,57819.65,0.0,0.96936,2e-05,2.67161]
[1617901136604,86.27,57811.65,0.0,0.96919,2e-05,2.68383]
[1617901141638,86.27,57807.53,0.0,0.9691,2e-05,2.69025]
[1617901146673,86.27,57812.11,0.0,0.96919,2e-05,2.684]
[1617901151714,86.28,57813.28,0.0,0.96921,2e-05,2.68273]
[1617901156743,86.28,57829.15,0.0,0.96953,2e-05,2.66015]
[1617901161777,86.29,57844.43,0.0,0.96983,2e-05,2.63882]
[1617901166814,86.3,57856.2,0.0,0.97006,2e-05,2.62276]
[1617901171847,86.31,57870.59,0.0,0.97037,2e-05,2.60075]
[1617901176882,86.32,57874.47,0.0,0.97043,2e-05,2.59642]
[1617901181924,86.33,57873.71,0.0,0.9704,2e-05,2.5987]
[1617901186954,86.34,57885.51,0.0,0.97062,2e-05,2.5831]
[1617901191989,86.36,57893.76,0.0,0.97076,2e-05,2.57275]
[1617901197024,86.37,57874.2,0.0,0.97035,2e-05,2.60179]
[1617901202056,86.38,57865.92,0.0,0.97017,2e-05,2.61474]
[1617901207093,86.39,57861.23,0.0,0.97006,2e-05,2.62246]
[1617901212127,86.4,57872.56,0.0,0.97028,2e-05,2.60726]
[1617901217164,86.41,57877.66,0.0,0.97037,2e-05,2.60108]
[1617901222198,86.42,57877.41,0.0,0.97034,2e-05,2.60257]
[1617901227231,86.43,57872.69,0.0,0.97023,2e-05,2.61041]
[1617901232267,86.44,57860.37,0.0,0.97,2e-05,2.62656]
[1617901237303,86.45,57850.93,0.0,0.96979,2e-05,2.64097]
[1617901242339,86.46,57850.75,0.0,0.96978,2e-05,2.642]
[1617901247373,86.47,57849.56,0.0,0.96974,2e-05,2.64467]
[1617901252408,86.47,57852.22,0.0,0.96978,2e-05,2.64159]
[1617901257447,86.48,57851.32,0.0,0.96975,2e-05,2.6437]
[1617901262476,86.49,57854.9,0.0,0.96982,2e-05,2.63933]
[1617901267516,86.5,57855.81,0.0,0.96982,2e-05,2.63882]
[1617901272559,86.5,57863.46,0.0,0.96997,2e-05,2.62863]
[1617901277597,86.51,57857.49,0.0,0.96984,2e-05,2.63806]
[1617901282632,86.52,57852.94,0.0,0.96973,2e-05,2.64539]
[1617901287668,86.53,57855.6,0.0,0.96978,2e-05,2.64231]
[1617901292700,86.53,57855.81,0.0,0.9698,2e-05,2.6403]
[1617901297742,86.54,57853.29,0.0,0.96973,2e-05,2.64469]
[1617901302775,86.55,57854.58,0.0,0.96975,2e-05,2.64358]
[1617901307805,86.56,57854.99,0.0,0.96975,2e-05,2.64373]
[1617901312840,86.56,57843.48,0.0,0.9695,2e-05,2.66108]
[1617901317876,86.57,57829.36,0.0,0.9692,2e-05,2.68209]
[1617901322914,86.57,57831.99,0.0,0.96925,2e-05,2.67869]
[1617901327950,86.58,57847.3,0.0,0.96956,2e-05,2.65707]
[1617901332985,86.58,57847.64,0.0,0.96956,2e-05,2.65721]
[1617901338018,86.59,57847.48,0.0,0.96955,2e-05,2.65806]
[1617901343053,86.6,57865.35,0.0,0.9699,2e-05,2.63305]
[1617901348090,86.6,57863.59,0.0,0.96985,2e-05,2.63643]
[1617901353123,86.61,57859.12,0.0,0.96978,2e-05,2.64114]
[1617901358159,86.62,57863.26,0.0,0.96985,2e-05,2.63595]
[1617901363195,86.63,57878.78,0.0,0.97016,2e-05,2.61457]
[1617901365207,86.63,57911.74,0.0,0.97081,2e-05,2.56829]
[1617901370243,86.64,57915.83,0.0,0.97088,2e-05,2.5639]
[1617901375279,86.66,57913.68,0.0,0.97081,2e-05,2.56831]
[1617901380309,86.67,57914.08,0.0,0.9708,2e-05,2.5691]
[1617901385349,86.68,57921.17,0.0,0.97093,2e-05,2.5605]
[1617901390383,86.7,57916.53,0.0,0.97081,2e-05,2.56838]
[1617901395419,86.71,57910.32,0.0,0.97067,2e-05,2.57847]
[1617901400449,86.72,57908.1,0.0,0.97061,2e-05,2.58286]
[1617901405489,86.73,57900.53,0.0,0.97044,2e-05,2.5947]
[1617901410524,86.74,57906.61,0.0,0.97055,2e-05,2.58726]
[1617901415558,86.76,57917.51,0.0,0.97078,2e-05,2.57067]
[1617901420593,86.77,57914.06,0.0,0.97069,2e-05,2.57685]
[1617901425627,86.78,57917.15,0.0,0.97073,2e-05,2.57375]
[1617901430661,86.8,57918.25,0.0,0.97073,2e-05,2.57374]
[1617901435698,86.81,57917.22,0.0,0.9707,2e-05,2.57648]
[1617901440730,86.82,57918.4,0.0,0.9707,2e-05,2.57611]
[1617901445766,86.83,57918.72,0.0,0.97069,2e-05,2.57693]
[1617901450803,86.85,57919.84,0.0,0.9707,2e-05,2.5766]
[1617901456847,86.86,57914.11,0.0,0.97056,2e-05,2.58617]
[1617901461881,86.87,57909.31,0.0,0.97045,2e-05,2.59409]
[1617901466916,86.88,57909.95,0.0,0.97045,2e-05,2.59429]
[1617901471949,86.89,57910.34,0.0,0.97047,2e-05,2.59237]
[1617901476988,86.9,57908.71,0.0,0.97042,2e-05,2.5958]
[1617901482023,86.91,57906.58,0.0,0.97036,2e-05,2.59988]
[1617901487057,86.93,57907.2,0.0,0.97036,2e-05,2.60006]
[1617901492091,86.94,57906.05,0.0,0.97032,2e-05,2.60274]
[1617901497125,86.95,57905.78,0.0,0.9703,2e-05,2.60414]
[1617901502161,86.95,57909.02,0.0,0.97035,2e-05,2.60055]
[1617901507194,86.97,57911.38,0.0,0.97039,2e-05,2.59826]
[1617901512230,86.98,57910.37,0.0,0.97035,2e-05,2.60075]
[1617901517270,86.99,57909.84,0.0,0.97033,2e-05,2.60254]
[1617901523310,87.0,57908.44,0.0,0.97028,2e-05,2.60573]
[1617901528345,87.01,57909.42,0.0,0.97029,2e-05,2.60533]
[1617901533584,87.02,57912.01,0.0,0.97035,2e-05,2.6002]
[1617901539417,87.03,57912.63,0.0,0.97035,2e-05,2.60054]
[1617901544466,87.04,57908.71,0.0,0.97026,2e-05,2.6071]
[1617901549499,87.05,57902.57,0.0,0.97012,2e-05,2.61676]
[1617901554532,87.06,57904.63,0.0,0.97015,2e-05,2.61474]
[1617901560584,87.07,57905.25,0.0,0.97015,2e-05,2.61494]
[1617901565612,87.08,57908.21,0.0,0.97019,2e-05,2.61163]
[1617901570645,87.08,57907.7,0.0,0.97017,2e-05,2.61327]
[1617901575684,87.09,57908.21,0.0,0.97017,2e-05,2.61347]
[1617901580717,87.1,57908.13,0.0,0.97015,2e-05,2.61449]
[1617901585751,87.11,57910.72,0.0,0.97019,2e-05,2.61172]
[1617901590788,87.12,57909.85,0.0,0.97016,2e-05,2.61388]
[1617901595825,87.13,57913.4,0.0,0.97025,2e-05,2.6073]
[1617901600860,87.14,57921.54,0.0,0.9704,2e-05,2.59699]
[1617901605904,87.15,57920.33,0.0,0.97036,2e-05,2.59975]
[1617901610932,87.1,57926.62,0.0,0.97055,2e-05,2.58603]
[1617901615967,87.11,57930.64,0.0,0.97061,2e-05,2.58153]
[1617901621004,87.13,57942.69,0.0,0.97083,2e-05,2.56585]
[1617901626037,87.14,57949.21,0.0,0.97095,2e-05,2.55806]
[1617901631073,87.15,57951.21,0.0,0.97097,2e-05,2.55663]
[1617901636106,87.17,57956.4,0.0,0.97105,2e-05,2.5508]
[1617901641144,87.18,57952.91,0.0,0.97096,2e-05,2.55707]
[1617901646178,87.19,57952.06,0.0,0.97093,2e-05,2.55961]
[1617901651215,87.21,57952.44,0.0,0.97094,2e-05,2.55795]
[1617901656249,87.22,57942.42,0.0,0.97073,2e-05,2.57327]
[1617901661281,87.23,57938.72,0.0,0.97064,2e-05,2.57967]
[1617901666321,87.24,57937.56,0.0,0.9706,2e-05,2.58246]
[1617901671353,87.22,57944.24,0.0,0.97077,2e-05,2.57034]
[1617901676390,87.23,57947.3,0.0,0.97081,2e-05,2.56733]
[1617901681424,87.24,57943.8,0.0,0.97072,2e-05,2.57348]
[1617901686460,87.25,57944.66,0.0,0.97072,2e-05,2.5735]
[1617901691502,87.26,57944.64,0.0,0.97071,2e-05,2.57474]
[1617901696531,87.28,57943.69,0.0,0.97067,2e-05,2.57726]
[1617901701568,87.29,57944.38,0.0,0.97067,2e-05,2.57748]
[1617901706600,87.3,57944.97,0.0,0.97066,2e-05,2.57783]
[1617901711640,87.31,57936.07,0.0,0.9705,2e-05,2.58902]
[1617901716672,87.32,57915.09,0.0,0.97006,2e-05,2.61965]
[1617901721709,87.33,57900.41,0.0,0.96976,2e-05,2.64126]
[1617901726744,87.33,57896.24,0.0,0.96966,2e-05,2.64783]
[1617901731780,87.34,57897.12,0.0,0.96967,2e-05,2.64714]
[1617901736817,87.34,57895.03,0.0,0.96962,2e-05,2.6507]
[1617901741850,87.35,57896.31,0.0,0.96964,2e-05,2.64942]
[1617901746884,87.36,57900.33,0.0,0.96972,2e-05,2.64425]
[1617901751965,87.36,57902.81,0.0,0.96976,2e-05,2.64134]
[1617901757963,87.37,57905.64,0.0,0.9698,2e-05,2.63807]
[1617901762993,87.38,57905.74,0.0,0.9698,2e-05,2.63859]
[1617901768032,87.38,57907.0,0.0,0.96981,2e-05,2.63745]
[1617901773065,87.39,57907.79,0.0,0.96985,2e-05,2.63449]
[1617901778109,87.4,57910.12,0.0,0.96988,2e-05,2.63199]
[1617901783144,87.4,57901.65,0.0,0.9697,2e-05,2.64472]
[1617901788181,87.41,57900.61,0.0,0.96967,2e-05,2.64678]
[1617901793214,87.41,57902.07,0.0,0.96969,2e-05,2.64528]
[1617901798252,87.42,57901.49,0.0,0.96967,2e-05,2.64669]
[1617901803584,87.42,57895.94,0.0,0.96955,2e-05,2.65517]
[1617901809327,87.43,57894.76,0.0,0.96952,2e-05,2.65745]
[1617901814370,87.43,57894.71,0.0,0.96951,2e-05,2.65799]
[1617901819409,87.44,57895.85,0.0,0.96953,2e-05,2.65683]
[1617901824584,87.44,57896.56,0.0,0.96954,2e-05,2.65631]
[1617901830483,87.45,57898.45,0.0,0.96957,2e-05,2.65419]
[1617901835519,87.45,57900.89,0.0,0.96964,2e-05,2.64873]
[1617901842584,87.46,57901.14,0.0,0.96963,2e-05,2.64913]
[1617901848584,87.47,57897.56,0.0,0.96955,2e-05,2.65488]
[1617901853645,87.47,57900.96,0.0,0.96961,2e-05,2.65053]
[1617901858679,87.48,57900.18,0.0,0.96959,2e-05,2.65216]
[1617901863715,87.48,57901.86,0.0,0.96962,2e-05,2.65028]
[1617901868749,87.49,57920.76,0.0,0.96999,2e-05,2.62399]
[1617901873785,87.48,57924.47,0.0,0.97008,2e-05,2.61751]
[1617901878820,87.45,57924.12,0.0,0.97012,2e-05,2.61494]
[1617901883854,87.46,57922.92,0.0,0.97008,2e-05,2.61746]
[1617901888899,87.46,57919.88,0.0,0.97001,2e-05,2.62256]
[1617901893925,87.43,57930.0,0.0,0.97028,2e-05,2.60266]
[1617901898959,87.44,57931.47,0.0,0.9703,2e-05,2.60153]
[1617901903995,87.45,57914.53,0.0,0.96995,2e-05,2.62633]
[1617901909031,87.46,57904.1,0.0,0.96973,2e-05,2.64185]
[1617901914066,87.46,57905.24,0.0,0.96974,2e-05,2.64082]
[1617901919100,87.47,57905.96,0.0,0.96975,2e-05,2.64041]
[1617901924136,87.47,57902.98,0.0,0.96968,2e-05,2.64524]
[1617901929169,87.48,57910.12,0.0,0.96982,2e-05,2.63567]
[1617901934205,87.49,57913.83,0.0,0.96988,2e-05,2.63106]
[1617901939241,87.49,57912.72,0.0,0.96985,2e-05,2.63346]
[1617901944280,87.5,57909.55,0.0,0.96978,2e-05,2.6386]
[1617901950584,87.51,57910.81,0.0,0.96979,2e-05,2.63757]
[1617901956363,87.52,57911.08,0.0,0.96981,2e-05,2.63546]
[1617901961400,87.52,57912.4,0.0,0.96983,2e-05,2.63422]
[1617901966433,87.53,57914.45,0.0,0.96986,2e-05,2.63197]
[1617901971469,87.53,57918.41,0.0,0.96993,2e-05,2.62703]
[1617901976500,87.54,57921.19,0.0,0.96998,2e-05,2.62381]
[1617901981537,87.55,57921.84,0.0,0.96998,2e-05,2.62361]
[1617901986570,87.56,57922.51,0.0,0.96999,2e-05,2.62341]
[1617901992584,87.56,57917.35,0.0,0.96987,2e-05,2.63159]
[1617901998584,87.57,57916.99,0.0,0.96985,2e-05,2.63289]
[1617902004584,87.58,57916.52,0.0,0.96983,2e-05,2.63434]
[1617902009735,87.59,57915.83,0.0,0.96981,2e-05,2.63596]
[1617902014767,87.59,57915.51,0.0,0.96982,2e-05,2.63455]
[1617902020813,87.6,57914.84,0.0,0.9698,2e-05,2.63626]
[1617902027860,87.61,57914.59,0.0,0.96978,2e-05,2.63749]
[1617902032901,87.61,57903.81,0.0,0.96955,2e-05,2.65341]
[1617902037937,87.62,57893.03,0.0,0.96932,2e-05,2.66924]
[1617902042970,87.62,57889.71,0.0,0.96925,2e-05,2.67432]
[1617902048003,87.62,57886.38,0.0,0.96918,2e-05,2.67939]
[1617902053040,87.63,57886.04,0.0,0.96917,2e-05,2.68013]
[1617902058071,87.63,57882.37,0.0,0.96909,2e-05,2.68565]
[1617902063110,87.63,57880.38,0.0,0.96905,2e-05,2.68871]
[1617902068141,87.63,57881.44,0.0,0.96907,2e-05,2.68735]
[1617902073180,87.63,57882.23,0.0,0.96911,2e-05,2.68389]
[1617902078213,87.64,57881.36,0.0,0.96909,2e-05,2.68536]
[1617902083251,87.64,57873.89,0.0,0.96893,2e-05,2.69632]
[1617902088285,87.64,57871.29,0.0,0.96887,2e-05,2.70016]
[1617902093321,87.64,57870.46,0.0,0.96885,2e-05,2.70144]
[1617902098358,87.64,57869.53,0.0,0.96883,2e-05,2.70285]
[1617902103387,87.64,57870.87,0.0,0.96886,2e-05,2.70096]
[1617902108422,87.64,57881.39,0.0,0.96908,2e-05,2.6859]
[1617902113460,87.64,57883.66,0.0,0.96912,2e-05,2.68284]
[1617902118584,87.65,57888.47,0.0,0.96922,2e-05,2.67618]
[1617902124548,87.65,57889.83,0.0,0.96924,2e-05,2.67457]
[1617902129583,87.65,57895.07,0.0,0.96934,2e-05,2.66733]
[1617902134619,87.65,57895.35,0.0,0.96937,2e-05,2.66475]
[1617902139653,87.66,57910.53,0.0,0.96968,2e-05,2.64354]
[1617902144689,87.67,57914.55,0.0,0.96975,2e-05,2.6384]
[1617902149722,87.67,57913.28,0.0,0.96972,2e-05,2.64081]
[1617902154757,87.68,57914.16,0.0,0.96973,2e-05,2.64012]
[1617902159793,87.68,57915.0,0.0,0.96973,2e-05,2.63953]
[1617902164827,87.69,57914.03,0.0,0.96971,2e-05,2.6415]
[1617902169863,87.69,57911.16,0.0,0.96964,2e-05,2.64613]
[1617902174898,87.7,57911.0,0.0,0.96963,2e-05,2.64688]
[1617902179933,87.7,57908.05,0.0,0.96956,2e-05,2.65158]
[1617902184968,87.71,57904.87,0.0,0.96949,2e-05,2.65657]
[1617902190584,87.71,57905.56,0.0,0.9695,2e-05,2.65602]
[1617902196041,87.72,57904.75,0.0,0.9695,2e-05,2.65518]
[1617902201076,87.72,57901.62,0.0,0.96943,2e-05,2.66009]
[1617902203813,87.72,57898.7,0.0,0.96937,2e-05,2.66442]
[1617902209135,87.69,57901.72,0.0,0.96948,2e-05,2.65655]
[1617902214170,87.62,57900.91,0.0,0.96957,2e-05,2.65028]
[1617902219206,87.62,57899.8,0.0,0.96954,2e-05,2.65235]
[1617902224241,87.63,57902.48,0.0,0.96959,2e-05,2.64902]
[1617902229277,87.63,57904.14,0.0,0.96961,2e-05,2.64718]
[1617902232526,87.63,57904.77,0.0,0.96962,2e-05,2.64649]
[1617902235011,87.64,57904.65,0.0,0.96962,2e-05,2.64698]
[1617902240350,87.64,57902.11,0.0,0.96956,2e-05,2.6512]
[1617902241009,87.64,57902.11,0.0,0.96956,2e-05,2.6512]
[1617902242290,87.64,57903.77,0.0,0.96959,2e-05,2.64893]
[1617902247398,87.65,57904.68,0.0,0.9696,2e-05,2.64823]
[1617902252434,87.65,57905.63,0.0,0.96964,2e-05,2.64489]
[1617902257473,87.66,57905.72,0.0,0.96963,2e-05,2.64529]
[1617902262505,87.66,57906.09,0.0,0.96963,2e-05,2.6453]
[1617902267543,87.67,57905.92,0.0,0.96962,2e-05,2.64607]
[1617902272578,87.67,57906.49,0.0,0.96963,2e-05,2.64578]
[1617902277584,87.68,57902.93,0.0,0.96955,2e-05,2.65136]
[1617902282648,87.68,57903.69,0.0,0.96956,2e-05,2.65075]
[1617902287684,87.69,57905.03,0.0,0.96958,2e-05,2.64934]
[1617902292730,87.69,57905.92,0.0,0.96959,2e-05,2.64866]
[1617902295971,87.7,57908.0,0.0,0.96963,2e-05,2.646]
[1617902295976,87.7,57908.0,0.0,0.96963,2e-05,2.646]
[1617902301795,87.7,57903.64,0.0,0.96953,2e-05,2.6528]
[1617902306830,87.71,57905.05,0.0,0.96955,2e-05,2.65125]
[1617902311866,87.71,57901.58,0.0,0.9695,2e-05,2.65413]
[1617902316901,87.72,57902.08,0.0,0.9695,2e-05,2.65388]
[1617902322584,87.72,57902.91,0.0,0.96952,2e-05,2.65313]
[1617902328584,87.73,57903.91,0.0,0.96953,2e-05,2.65225]
[1617902334017,87.73,57903.72,0.0,0.96952,2e-05,2.65306]
[1617902336128,87.73,57904.25,0.0,0.96952,2e-05,2.65249]
[1617902336585,87.73,57904.25,0.0,0.96952,2e-05,2.65249]
[1617902344087,87.74,57903.62,0.0,0.9695,2e-05,2.65413]
[1617902349123,87.74,57903.21,0.0,0.96949,2e-05,2.65514]
[1617902354161,87.75,57903.64,0.0,0.96949,2e-05,2.65496]
[1617902356446,87.75,57904.19,0.0,0.9695,2e-05,2.65435]
[1617902356889,87.75,57904.19,0.0,0.9695,2e-05,2.65435]
[1617902364233,87.76,57904.14,0.0,0.96949,2e-05,2.65511]
[1617902369269,87.76,57904.32,0.0,0.96949,2e-05,2.65529]
[1617902376318,87.77,57904.46,0.0,0.96951,2e-05,2.65318]
[1617902381354,87.77,57904.44,0.0,0.9695,2e-05,2.65365]
[1617902386388,87.78,57904.65,0.0,0.9695,2e-05,2.6538]
[1617902387376,87.78,57904.65,0.0,0.9695,2e-05,2.6538]
[1617902394584,87.78,57903.62,0.0,0.96947,2e-05,2.65595]
[1617902400483,87.79,57905.74,0.0,0.9695,2e-05,2.65342]
[1617902406528,87.79,57906.07,0.0,0.9695,2e-05,2.65349]
[1617902412584,87.8,57905.59,0.0,0.96949,2e-05,2.65469]
[1617902414129,87.8,57905.59,0.0,0.96949,2e-05,2.65469]
[1617902414137,87.8,57905.59,0.0,0.96949,2e-05,2.65469]
[1617902419620,87.8,57904.86,0.0,0.96946,2e-05,2.65632]
[1617902425658,87.81,57904.6,0.0,0.96945,2e-05,2.65719]
[1617902430696,87.81,57903.95,0.0,0.96943,2e-05,2.65851]
[1617902435732,87.82,57904.19,0.0,0.96946,2e-05,2.65605]
[1617902440767,87.82,57904.37,0.0,0.96946,2e-05,2.6562]
[1617902446810,87.82,57902.06,0.0,0.9694,2e-05,2.65997]
[1617902451844,87.83,57901.46,0.0,0.96939,2e-05,2.6612]
[1617902456882,87.83,57901.25,0.0,0.96938,2e-05,2.66185]
[1617902461916,87.84,57901.15,0.0,0.96937,2e-05,2.66242]
[1617902466952,87.84,57900.96,0.0,0.96936,2e-05,2.66304]
[1617902471987,87.84,57901.45,0.0,0.96937,2e-05,2.66268]
[1617902477018,87.85,57899.93,0.0,0.96933,2e-05,2.66519]
[1617902484584,87.85,57901.12,0.0,0.96935,2e-05,2.66395]
[1617902490111,87.85,57900.68,0.0,0.96933,2e-05,2.66499]
[1617902496584,87.86,57900.77,0.0,0.96936,2e-05,2.66274]
[1617902502584,87.86,57900.47,0.0,0.96934,2e-05,2.66357]
[1617902508584,87.87,57900.27,0.0,0.96933,2e-05,2.66427]
[1617902514281,87.87,57888.79,0.0,0.96909,2e-05,2.6811]
[1617902519314,87.87,57889.27,0.0,0.9691,2e-05,2.68058]
[1617902524349,87.87,57887.21,0.0,0.96906,2e-05,2.68373]
[1617902529584,87.87,57885.55,0.0,0.96902,2e-05,2.68628]
[1617902535427,87.88,57883.87,0.0,0.96898,2e-05,2.68884]
[1617902540462,87.88,57870.61,0.0,0.96871,2e-05,2.70806]
[1617902545496,87.88,57860.6,0.0,0.9685,2e-05,2.72246]
[1617902550532,87.87,57857.2,0.0,0.96843,2e-05,2.72721]
[1617902556572,87.87,57855.34,0.0,0.96842,2e-05,2.72713]
[1617902561608,87.87,57852.43,0.0,0.96836,2e-05,2.73115]
[1617902566643,87.87,57846.32,0.0,0.96824,2e-05,2.73981]
[1617902571677,87.86,57850.98,0.0,0.96834,2e-05,2.73272]
[1617902576713,87.86,57844.76,0.0,0.96821,2e-05,2.7415]
[1617902581747,87.86,57840.25,0.0,0.96812,2e-05,2.74773]
[1617902586783,87.85,57837.29,0.0,0.96806,2e-05,2.75167]
[1617902591824,87.85,57826.85,0.0,0.96785,2e-05,2.76651]
[1617902596855,87.84,57821.53,0.0,0.96774,2e-05,2.77378]
[1617902601887,87.84,57808.73,0.0,0.96748,2e-05,2.79203]
[1617902606926,87.83,57800.4,0.0,0.96731,2e-05,2.8036]
[1617902611958,87.82,57795.91,0.0,0.96725,2e-05,2.80682]
[1617902616991,87.81,57800.51,0.0,0.96736,2e-05,2.79911]
[1617902622028,87.81,57828.14,0.0,0.96797,2e-05,2.75759]
[1617902627065,87.8,57838.23,0.0,0.96819,2e-05,2.74243]
[1617902632098,87.8,57846.06,0.0,0.96836,2e-05,2.73065]
[1617902637141,87.8,57863.8,0.0,0.96873,2e-05,2.7048]
[1617902642175,87.8,57870.32,0.0,0.96887,2e-05,2.6954]
[1617902647214,87.8,57884.27,0.0,0.96915,2e-05,2.67544]
[1617902652246,87.8,57886.18,0.0,0.96919,2e-05,2.67295]
[1617902657281,87.81,57885.44,0.0,0.96917,2e-05,2.67428]
[1617902662316,87.81,57885.91,0.0,0.96918,2e-05,2.67386]
[1617902667350,87.81,57885.49,0.0,0.96916,2e-05,2.67473]
[1617902672381,87.81,57873.61,0.0,0.96894,2e-05,2.68944]
[1617902678425,87.81,57869.57,0.0,0.96886,2e-05,2.69537]
[1617902683459,87.81,57862.46,0.0,0.96871,2e-05,2.70569]
[1617902688497,87.81,57859.11,0.0,0.96864,2e-05,2.71049]
[1617902693528,87.81,57857.78,0.0,0.96861,2e-05,2.71235]
[1617902699573,87.81,57859.15,0.0,0.96864,2e-05,2.71028]
[1617902704610,87.81,57849.17,0.0,0.96843,2e-05,2.7247]
[1617902709643,87.81,57840.67,0.0,0.96826,2e-05,2.73687]
[1617902714675,87.81,57844.08,0.0,0.96833,2e-05,2.73164]
[1617902719713,87.8,57836.67,0.0,0.96818,2e-05,2.74219]
[1617902724749,87.8,57826.14,0.0,0.96796,2e-05,2.75723]
[1617902729783,87.8,57825.57,0.0,0.96796,2e-05,2.75759]
[1617902734817,87.79,57824.4,0.0,0.96797,2e-05,2.75631]
[1617902739855,87.79,57822.76,0.0,0.96794,2e-05,2.75829]
[1617902744891,87.78,57820.49,0.0,0.96789,2e-05,2.76117]
[1617902749920,87.78,57819.84,0.0,0.96789,2e-05,2.76163]
[1617902754960,87.77,57816.0,0.0,0.96781,2e-05,2.76678]
[1617902759994,87.77,57815.72,0.0,0.96781,2e-05,2.76667]
[1617902765028,87.76,57826.29,0.0,0.96805,2e-05,2.75064]
[1617902771070,87.76,57826.34,0.0,0.96805,2e-05,2.7501]
[1617902776104,87.76,57827.01,0.0,0.96807,2e-05,2.74874]
[1617902781584,87.75,57827.2,0.0,0.96808,2e-05,2.74801]
[1617902787182,87.75,57827.57,0.0,0.9681,2e-05,2.74708]
[1617902792217,87.74,57827.53,0.0,0.96813,2e-05,2.74422]
[1617902797254,87.74,57827.24,0.0,0.96813,2e-05,2.74431]
[1617902802299,87.74,57826.44,0.0,0.96812,2e-05,2.74514]
[1617902808584,87.73,57826.56,0.0,0.96812,2e-05,2.7445]
[1617902814584,87.73,57827.45,0.0,0.96815,2e-05,2.7428]
[1617902820414,87.73,57827.01,0.0,0.96814,2e-05,2.74305]
[1617902826457,87.72,57828.42,0.0,0.96818,2e-05,2.74062]
[1617902832584,87.72,57829.25,0.0,0.9682,2e-05,2.73906]
[1617902838584,87.72,57829.97,0.0,0.96822,2e-05,2.73766]
[1617902844582,87.71,57829.52,0.0,0.96822,2e-05,2.73798]
[1617902849619,87.71,57829.02,0.0,0.96821,2e-05,2.73844]
[1617902854655,87.71,57824.13,0.0,0.96814,2e-05,2.74277]
[1617902859685,87.7,57814.99,0.0,0.96795,2e-05,2.75579]
[1617902864723,87.7,57814.45,0.0,0.96794,2e-05,2.75615]
[1617902869757,87.69,57811.19,0.0,0.96788,2e-05,2.76048]
[1617902874794,87.69,57811.22,0.0,0.96789,2e-05,2.75997]
[1617902879832,87.69,57810.75,0.0,0.96788,2e-05,2.76022]
[1617902884864,87.68,57809.17,0.0,0.96786,2e-05,2.76208]
[1617902889904,87.68,57811.46,0.0,0.96791,2e-05,2.75825]
[1617902894950,87.67,57820.21,0.0,0.9681,2e-05,2.74499]
[1617902899987,87.67,57830.61,0.0,0.96833,2e-05,2.72953]
[1617902905020,87.67,57827.33,0.0,0.96826,2e-05,2.73411]
[1617902910057,87.67,57824.35,0.0,0.9682,2e-05,2.7382]
[1617902915091,87.66,57820.21,0.0,0.96815,2e-05,2.74142]
[1617902920125,87.66,57812.91,0.0,0.968,2e-05,2.75178]
[1617902925161,87.66,57804.23,0.0,0.96782,2e-05,2.76414]
[1617902930196,87.65,57789.93,0.0,0.96752,2e-05,2.78474]
[1617902935232,87.64,57774.97,0.0,0.9672,2e-05,2.80621]
[1617902940266,87.64,57770.22,0.0,0.96711,2e-05,2.81241]
[1617902945303,87.63,57766.88,0.0,0.96705,2e-05,2.81646]
[1617902950334,87.62,57765.82,0.0,0.96704,2e-05,2.81711]
[1617902955372,87.61,57764.01,0.0,0.96701,2e-05,2.81888]
[1617902960407,87.6,57762.12,0.0,0.96699,2e-05,2.82075]
[1617902965438,87.59,57786.03,0.0,0.96752,2e-05,2.78432]
[1617902970486,87.59,57797.11,0.0,0.96777,2e-05,2.76734]
[1617902975522,87.58,57798.8,0.0,0.96784,2e-05,2.76179]
[1617902980557,87.58,57799.98,0.0,0.96787,2e-05,2.75959]
[1617902985584,87.57,57800.85,0.0,0.96789,2e-05,2.75789]
[1617902990623,87.57,57811.51,0.0,0.96813,2e-05,2.74178]
[1617902995661,87.57,57815.91,0.0,0.96823,2e-05,2.73505]
[1617903000696,87.56,57815.6,0.0,0.96822,2e-05,2.73528]
[1617903005731,87.56,57818.66,0.0,0.96829,2e-05,2.73057]
[1617903010768,87.56,57822.82,0.0,0.96838,2e-05,2.72432]
[1617903015807,87.56,57830.82,0.0,0.96855,2e-05,2.71253]
[1617903020842,87.56,57825.92,0.0,0.96845,2e-05,2.71959]
[1617903025879,87.56,57825.82,0.0,0.96845,2e-05,2.71963]
[1617903030911,87.56,57821.93,0.0,0.96837,2e-05,2.72519]
[1617903035945,87.56,57821.8,0.0,0.96839,2e-05,2.72269]
[1617903040983,87.55,57821.11,0.0,0.96838,2e-05,2.72356]
[1617903048031,87.55,57821.78,0.0,0.9684,2e-05,2.72241]
[1617903053066,87.55,57806.42,0.0,0.96807,2e-05,2.7447]
[1617903058101,87.55,57806.87,0.0,0.96809,2e-05,2.74374]
[1617903063136,87.54,57804.69,0.0,0.96805,2e-05,2.74661]
[1617903068168,87.54,57797.58,0.0,0.9679,2e-05,2.75673]
[1617903073206,87.54,57793.22,0.0,0.96781,2e-05,2.76271]
[1617903078242,87.53,57785.74,0.0,0.96766,2e-05,2.77326]
[1617903083276,87.53,57784.48,0.0,0.96764,2e-05,2.77458]
[1617903088310,87.52,57778.34,0.0,0.96751,2e-05,2.78311]
[1617903093347,87.52,57778.65,0.0,0.96756,2e-05,2.77943]
[1617903099389,87.51,57775.7,0.0,0.9675,2e-05,2.78305]
[1617903104425,87.5,57779.53,0.0,0.9676,2e-05,2.77677]
[1617903110464,87.49,57766.12,0.0,0.96732,2e-05,2.79587]
[1617903115506,87.49,57768.98,0.0,0.96739,2e-05,2.79089]
[1617903120537,87.48,57767.36,0.0,0.96736,2e-05,2.79261]
[1617903125577,87.47,57763.25,0.0,0.96728,2e-05,2.79797]
[1617903130612,87.47,57771.56,0.0,0.96748,2e-05,2.78488]
[1617903135720,87.46,57771.95,0.0,0.96749,2e-05,2.78367]
[1617903140754,87.45,57761.44,0.0,0.96727,2e-05,2.79867]
[1617903145791,87.45,57759.34,0.0,0.96724,2e-05,2.80104]
[1617903150827,87.44,57755.41,0.0,0.96717,2e-05,2.80597]
[1617903155862,87.43,57753.46,0.0,0.96716,2e-05,2.80545]
[1617903160897,87.42,57753.18,0.0,0.96717,2e-05,2.80506]
[1617903165931,87.42,57753.5,0.0,0.96719,2e-05,2.80377]
[1617903171584,87.41,57751.45,0.0,0.96715,2e-05,2.80605]
[1617903177006,87.4,57744.17,0.0,0.96701,2e-05,2.81593]
[1617903182042,87.39,57722.8,0.0,0.96655,2e-05,2.84703]
[1617903187079,87.38,57721.04,0.0,0.96653,2e-05,2.84852]
[1617903192109,87.37,57720.92,0.0,0.96654,2e-05,2.84754]
[1617903197147,87.35,57722.64,0.0,0.9666,2e-05,2.84379]
[1617903202182,87.34,57726.21,0.0,0.96669,2e-05,2.8373]
[1617903207217,87.33,57726.19,0.0,0.96671,2e-05,2.83627]
[1617903212254,87.32,57719.17,0.0,0.96659,2e-05,2.84317]
[1617903217288,87.31,57716.86,0.0,0.96656,2e-05,2.84552]
[1617903222322,87.3,57708.97,0.0,0.9664,2e-05,2.85631]
[1617903227355,87.29,57706.28,0.0,0.96636,2e-05,2.85915]
[1617903232391,87.28,57690.08,0.0,0.96601,2e-05,2.8825]
[1617903236419,87.27,57725.5,0.0,0.96682,2e-05,2.82769]
[1617903241456,87.26,57716.47,0.0,0.96663,2e-05,2.84029]
[1617903246492,87.25,57711.85,0.0,0.96654,2e-05,2.84618]
[1617903251525,87.24,57710.28,0.0,0.96653,2e-05,2.84746]
[1617903256557,87.23,57710.72,0.0,0.96655,2e-05,2.84568]
[1617903261584,87.22,57713.11,0.0,0.96662,2e-05,2.84095]
[1617903266631,87.21,57715.28,0.0,0.96668,2e-05,2.8366]
[1617903271665,87.2,57728.64,0.0,0.96702,2e-05,2.81285]
[1617903276704,87.19,57734.74,0.0,0.96717,2e-05,2.80291]
[1617903281733,87.18,57750.9,0.0,0.96753,2e-05,2.77805]
[1617903286772,87.18,57780.11,0.0,0.96817,2e-05,2.73437]
[1617903291806,87.18,57760.87,0.0,0.96776,2e-05,2.76256]
[1617903296851,87.17,57760.04,0.0,0.96775,2e-05,2.7634]
[1617903301882,87.17,57760.95,0.0,0.96777,2e-05,2.76164]
[1617903307925,87.16,57759.67,0.0,0.96775,2e-05,2.76305]
[1617903312967,87.16,57757.95,0.0,0.96772,2e-05,2.76518]
[1617903318003,87.16,57758.81,0.0,0.96775,2e-05,2.76338]
[1617903323038,87.15,57757.27,0.0,0.96772,2e-05,2.76525]
[1617903328072,87.15,57757.84,0.0,0.96774,2e-05,2.76398]
[1617903333108,87.14,57759.51,0.0,0.96781,2e-05,2.75851]
[1617903338144,87.14,57762.27,0.0,0.96787,2e-05,2.7541]
[1617903343177,87.14,57763.82,0.0,0.96791,2e-05,2.75147]
[1617903348214,87.13,57765.31,0.0,0.96794,2e-05,2.74896]
[1617903353245,87.13,57765.08,0.0,0.96794,2e-05,2.74901]
[1617903358283,87.13,57774.22,0.0,0.96814,2e-05,2.73524]
[1617903363319,87.13,57774.01,0.0,0.96814,2e-05,2.73536]
[1617903368353,87.13,57769.77,0.0,0.96805,2e-05,2.74142]
[1617903373390,87.12,57770.03,0.0,0.96806,2e-05,2.7408]
[1617903378422,87.12,57769.22,0.0,0.96805,2e-05,2.74179]
[1617903384468,87.12,57769.04,0.0,0.96805,2e-05,2.74177]
[1617903389503,87.12,57766.98,0.0,0.96801,2e-05,2.74457]
[1617903395544,87.11,57767.81,0.0,0.96806,2e-05,2.74049]
[1617903400578,87.11,57766.84,0.0,0.96804,2e-05,2.7417]
[1617903405584,87.11,57767.42,0.0,0.96806,2e-05,2.74062]
[1617903410647,87.11,57767.57,0.0,0.96806,2e-05,2.74019]
[1617903415684,87.11,57768.73,0.0,0.96809,2e-05,2.73827]
[1617903420718,87.1,57768.8,0.0,0.96809,2e-05,2.73796]
[1617903425753,87.1,57765.2,0.0,0.96802,2e-05,2.74305]
[1617903430787,87.1,57759.88,0.0,0.96791,2e-05,2.75066]
[1617903436832,87.1,57761.44,0.0,0.96795,2e-05,2.74801]
[1617903443881,87.09,57762.04,0.0,0.96797,2e-05,2.74671]
[1617903448915,87.09,57768.04,0.0,0.9681,2e-05,2.73761]
[1617903453948,87.09,57770.53,0.0,0.96818,2e-05,2.73119]
[1617903459584,87.09,57772.34,0.0,0.96822,2e-05,2.72834]
[1617903465037,87.08,57767.77,0.0,0.96813,2e-05,2.73494]
[1617903470071,87.08,57760.56,0.0,0.96798,2e-05,2.74537]
[1617903475104,87.08,57761.37,0.0,0.968,2e-05,2.74391]
[1617903480140,87.08,57762.35,0.0,0.96802,2e-05,2.74222]
[1617903485174,87.08,57764.23,0.0,0.96807,2e-05,2.73918]
[1617903490210,87.07,57765.66,0.0,0.9681,2e-05,2.73688]
[1617903495248,87.07,57765.43,0.0,0.9681,2e-05,2.73704]
[1617903500282,87.07,57738.25,0.0,0.96751,2e-05,2.77698]
[1617903505316,87.06,57736.91,0.0,0.96749,2e-05,2.77841]
[1617903510351,87.06,57739.17,0.0,0.96755,2e-05,2.77452]
[1617903515387,87.05,57739.62,0.0,0.96759,2e-05,2.77079]
[1617903522584,87.05,57739.0,0.0,0.96759,2e-05,2.77105]
[1617903528479,87.04,57743.2,0.0,0.96769,2e-05,2.76423]
[1617903533513,87.04,57728.83,0.0,0.96738,2e-05,2.78518]
[1617903538547,87.03,57734.49,0.0,0.96751,2e-05,2.77617]
[1617903543584,87.03,57732.59,0.0,0.96748,2e-05,2.77852]
[1617903548616,87.02,57731.48,0.0,0.96746,2e-05,2.77965]
[1617903553651,87.02,57728.51,0.0,0.9674,2e-05,2.78354]
[1617903558684,87.01,57726.02,0.0,0.96736,2e-05,2.78668]
[1617903563720,87.01,57732.62,0.0,0.96751,2e-05,2.77622]
[1617903568758,87.0,57736.21,0.0,0.9676,2e-05,2.77039]
[1617903573793,87.0,57738.99,0.0,0.96769,2e-05,2.76322]
[1617903579584,86.99,57737.87,0.0,0.96767,2e-05,2.7644]
[1617903585584,86.99,57737.53,0.0,0.96767,2e-05,2.76442]
[1617903590913,86.98,57737.28,0.0,0.96767,2e-05,2.76438]
[1617903595948,86.98,57735.81,0.0,0.96765,2e-05,2.76615]
[1617903600981,86.98,57735.73,0.0,0.96765,2e-05,2.76585]
[1617903606584,86.97,57735.88,0.0,0.96766,2e-05,2.76514]
[1617903612057,86.97,57734.74,0.0,0.96764,2e-05,2.76642]
[1617903618102,86.96,57733.68,0.0,0.96763,2e-05,2.76749]
[1617903623137,86.96,57734.03,0.0,0.96764,2e-05,2.76653]
[1617903630187,86.95,57733.41,0.0,0.96764,2e-05,2.76685]
[1617903635220,86.95,57735.14,0.0,0.96771,2e-05,2.76126]
[1617903640255,86.94,57738.18,0.0,0.96778,2e-05,2.75638]
[1617903645287,86.94,57738.08,0.0,0.96778,2e-05,2.75619]
[1617903650327,86.94,57738.1,0.0,0.96779,2e-05,2.75583]
[1617903657375,86.93,57739.89,0.0,0.96783,2e-05,2.75267]
[1617903662411,86.93,57739.84,0.0,0.96784,2e-05,2.75244]
[1617903667448,86.93,57740.33,0.0,0.96785,2e-05,2.75142]
[1617903672527,86.89,57763.09,0.0,0.9684,2e-05,2.71369]
[1617903677560,86.81,57790.98,0.0,0.9691,2e-05,2.66495]
[1617903682592,86.82,57782.87,0.0,0.96893,2e-05,2.67719]
[1617903687630,86.82,57777.99,0.0,0.96882,2e-05,2.68465]
[1617903692664,86.82,57773.89,0.0,0.96875,2e-05,2.68837]
[1617903697698,86.82,57768.9,0.0,0.96864,2e-05,2.69591]
[1617903702736,86.83,57766.27,0.0,0.96859,2e-05,2.69996]
[1617903707770,86.83,57764.56,0.0,0.96855,2e-05,2.7026]
[1617903712802,86.83,57758.69,0.0,0.96842,2e-05,2.71134]
[1617903718847,86.83,57754.59,0.0,0.96833,2e-05,2.71743]
[1617903723881,86.83,57753.21,0.0,0.9683,2e-05,2.71946]
[1617903728917,86.83,57747.85,0.0,0.96819,2e-05,2.72735]
[1617903733951,86.83,57747.91,0.0,0.96819,2e-05,2.7272]
[1617903738987,86.83,57741.44,0.0,0.96805,2e-05,2.73664]
[1617903744022,86.83,57738.46,0.0,0.96799,2e-05,2.7409]
[1617903749056,86.82,57738.66,0.0,0.968,2e-05,2.74041]
[1617903754095,86.82,57739.55,0.0,0.96805,2e-05,2.73635]
[1617903759584,86.82,57738.68,0.0,0.96803,2e-05,2.73746]
[1617903765172,86.82,57734.28,0.0,0.96794,2e-05,2.74381]
[1617903770205,86.82,57734.51,0.0,0.96795,2e-05,2.74326]
[1617903776247,86.81,57738.23,0.0,0.96803,2e-05,2.7375]
[1617903782288,86.81,57741.12,0.0,0.96809,2e-05,2.73305]
[1617903787325,86.81,57741.83,0.0,0.96811,2e-05,2.73188]
[1617903792380,86.81,57740.62,0.0,0.96809,2e-05,2.73356]
[1617903797419,86.81,57746.1,0.0,0.96821,2e-05,2.72535]
[1617903802452,86.81,57747.21,0.0,0.96823,2e-05,2.72364]
[1617903807485,86.81,57749.44,0.0,0.96828,2e-05,2.72031]
[1617903812521,86.81,57748.87,0.0,0.9683,2e-05,2.71858]
[1617903817556,86.81,57750.94,0.0,0.96834,2e-05,2.71554]
[1617903822584,86.81,57750.36,0.0,0.96833,2e-05,2.71642]
[1617903827630,86.81,57756.75,0.0,0.96846,2e-05,2.70704]
[1617903832662,86.77,57769.83,0.0,0.9688,2e-05,2.68402]
[1617903837697,86.78,57773.48,0.0,0.96887,2e-05,2.679]
[1617903842736,86.78,57776.63,0.0,0.96893,2e-05,2.67474]
[1617903847769,86.78,57777.42,0.0,0.96894,2e-05,2.67396]
[1617903852804,86.79,57780.2,0.0,0.969,2e-05,2.67029]
[1617903857839,86.79,57781.5,0.0,0.96902,2e-05,2.66881]
[1617903862872,86.79,57777.48,0.0,0.96893,2e-05,2.67507]
[1617903867908,86.8,57779.7,0.0,0.96897,2e-05,2.67222]
[1617903872943,86.8,57778.58,0.0,0.96897,2e-05,2.67169]
[1617903877978,86.81,57782.0,0.0,0.96903,2e-05,2.66711]
[1617903883012,86.81,57773.95,0.0,0.96886,2e-05,2.67922]
[1617903888049,86.81,57764.3,0.0,0.96865,2e-05,2.69362]
[1617903893084,86.81,57763.39,0.0,0.96863,2e-05,2.69516]
[1617903899122,86.82,57760.32,0.0,0.96856,2e-05,2.69989]
[1617903904159,86.82,57762.02,0.0,0.96859,2e-05,2.6975]
[1617903909584,86.82,57771.09,0.0,0.96878,2e-05,2.68445]
[1617903915239,86.8,57784.72,0.0,0.96909,2e-05,2.66294]
[1617903920275,86.77,57794.2,0.0,0.96934,2e-05,2.64568]
[1617903926315,86.78,57795.89,0.0,0.96937,2e-05,2.64397]
[1617903931351,86.74,57798.17,0.0,0.96949,2e-05,2.63478]
[1617903936383,86.71,57799.58,0.0,0.96956,2e-05,2.62945]
[1617903941419,86.68,57798.49,0.0,0.96959,2e-05,2.62776]
[1617903948584,86.65,57799.19,0.0,0.96964,2e-05,2.62388]
[1617903954512,86.57,57811.97,0.0,0.97003,2e-05,2.59658]
[1617903959548,86.48,57814.33,0.0,0.9702,2e-05,2.58432]
[1617903964582,86.39,57817.58,0.0,0.97039,2e-05,2.57094]
[1617903969584,86.31,57827.65,0.0,0.97071,2e-05,2.54804]
[1617903974657,86.23,57835.97,0.0,0.971,2e-05,2.52795]
[1617903979693,86.15,57835.18,0.0,0.97109,2e-05,2.52089]
[1617903984727,86.07,57833.07,0.0,0.97116,2e-05,2.51574]
[1617903989762,85.99,57830.53,0.0,0.97122,2e-05,2.51124]
[1617903994797,85.99,57829.52,0.0,0.97123,2e-05,2.51007]
[1617903999831,85.9,57833.87,0.0,0.97145,2e-05,2.49438]
[1617904004867,85.82,57839.93,0.0,0.97168,2e-05,2.47809]
[1617904009905,85.74,57840.37,0.0,0.97179,2e-05,2.4698]
[1617904014936,85.67,57840.24,0.0,0.97189,2e-05,2.46239]
[1617904020583,85.6,57840.79,0.0,0.97201,2e-05,2.45411]
[1617904026014,85.5,57840.02,0.0,0.97213,2e-05,2.44517]
[1617904031050,85.42,57841.3,0.0,0.97226,2e-05,2.4359]
[1617904036086,85.35,57842.0,0.0,0.97237,2e-05,2.42769]
[1617904041121,85.28,57842.93,0.0,0.97248,2e-05,2.41927]
[1617904046155,85.21,57837.34,0.0,0.97247,2e-05,2.4199]
[1617904051192,85.14,57836.0,0.0,0.97257,2e-05,2.41226]
[1617904056223,85.07,57836.2,0.0,0.97267,2e-05,2.40499]
[1617904061262,85.0,57827.42,0.0,0.9726,2e-05,2.40969]
[1617904066298,84.97,57824.3,0.0,0.97258,2e-05,2.41094]
[1617904071330,84.9,57823.57,0.0,0.97266,2e-05,2.40497]
[1617904076365,84.83,57821.19,0.0,0.97271,2e-05,2.40133]
[1617904081401,84.82,57819.96,0.0,0.9727,2e-05,2.40206]
[1617904086584,84.85,57817.57,0.0,0.97261,2e-05,2.4083]
[1617904092584,84.77,57815.71,0.0,0.97269,2e-05,2.40254]
[1617904098584,84.69,57813.82,0.0,0.97277,2e-05,2.39689]
[1617904103585,84.62,57811.88,0.0,0.97282,2e-05,2.39274]
[1617904109626,84.54,57810.03,0.0,0.9729,2e-05,2.38715]
[1617904115671,84.46,57814.57,0.0,0.97312,2e-05,2.37048]
[1617904120706,84.4,57815.76,0.0,0.97323,2e-05,2.36229]
[1617904125739,84.33,57815.9,0.0,0.97332,2e-05,2.35564]
[1617904131584,84.26,57816.76,0.0,0.97344,2e-05,2.3468]
[1617904136825,84.19,57816.08,0.0,0.97351,2e-05,2.34141]
[1617904141859,84.13,57814.02,0.0,0.97356,2e-05,2.33797]
[1617904146898,84.16,57808.03,0.0,0.9734,2e-05,2.34922]
[1617904151936,84.19,57806.37,0.0,0.97333,2e-05,2.35454]
[1617904156965,84.22,57802.82,0.0,0.97322,2e-05,2.36246]
[1617904163006,84.25,57804.29,0.0,0.97322,2e-05,2.36278]
[1617904168042,84.28,57801.79,0.0,0.97313,2e-05,2.36927]
[1617904173080,84.31,57802.23,0.0,0.97312,2e-05,2.36933]
[1617904178113,84.34,57802.4,0.0,0.97308,2e-05,2.37214]
[1617904183150,84.37,57803.09,0.0,0.97305,2e-05,2.37423]
[1617904188186,84.4,57800.92,0.0,0.97297,2e-05,2.38027]
[1617904194227,84.43,57801.04,0.0,0.97292,2e-05,2.38377]
[1617904199261,84.4,57802.61,0.0,0.97299,2e-05,2.37878]
[1617904204292,84.34,57802.36,0.0,0.97308,2e-05,2.37246]
[1617904209330,84.27,57801.84,0.0,0.97316,2e-05,2.3666]
[1617904214363,84.21,57802.39,0.0,0.97326,2e-05,2.35933]
[1617904219400,84.15,57802.93,0.0,0.97335,2e-05,2.35214]
[1617904224438,84.08,57805.51,0.0,0.97349,2e-05,2.34225]
[1617904229471,84.02,57804.29,0.0,0.97355,2e-05,2.33764]
[1617904235513,83.95,57809.3,0.0,0.97377,2e-05,2.32101]
[1617904240546,83.89,57812.5,0.0,0.97391,2e-05,2.31061]
[1617904245583,83.83,57808.98,0.0,0.97393,2e-05,2.30945]
[1617904250617,83.81,57811.17,0.0,0.974,2e-05,2.30413]
[1617904255652,83.84,57810.84,0.0,0.97395,2e-05,2.3076]
[1617904260688,83.87,57809.87,0.0,0.97389,2e-05,2.31195]
[1617904265722,83.9,57803.2,0.0,0.97373,2e-05,2.32409]
[1617904270756,83.93,57801.65,0.0,0.97366,2e-05,2.32924]
[1617904275792,83.96,57798.77,0.0,0.97356,2e-05,2.33622]
[1617904280827,83.99,57798.64,0.0,0.97352,2e-05,2.33942]
[1617904285862,84.02,57796.7,0.0,0.97344,2e-05,2.34513]
[1617904290895,84.05,57791.55,0.0,0.9733,2e-05,2.35527]
[1617904295932,84.06,57787.0,0.0,0.97322,2e-05,2.36031]
[1617904300975,84.09,57784.83,0.0,0.97314,2e-05,2.36635]
[1617904308025,84.13,57788.54,0.0,0.97315,2e-05,2.3655]
[1617904313060,84.16,57789.63,0.0,0.97313,2e-05,2.36703]
[1617904318095,84.19,57789.73,0.0,0.97309,2e-05,2.36995]
[1617904323129,84.18,57791.57,0.0,0.97314,2e-05,2.3666]
[1617904328162,84.14,57800.15,0.0,0.97336,2e-05,2.35076]
[1617904333199,84.08,57800.74,0.0,0.97345,2e-05,2.34359]
[1617904338234,84.02,57806.67,0.0,0.97365,2e-05,2.32919]
[1617904343269,83.96,57817.95,0.0,0.97395,2e-05,2.30773]
[1617904348305,83.9,57818.15,0.0,0.97403,2e-05,2.30156]
[1617904353337,83.84,57819.06,0.0,0.97415,2e-05,2.29214]
[1617904358375,83.78,57819.67,0.0,0.97424,2e-05,2.28556]
[1617904363410,83.73,57820.97,0.0,0.97434,2e-05,2.27812]
[1617904368446,83.67,57823.08,0.0,0.97446,2e-05,2.26967]
[1617904373480,83.62,57823.45,0.0,0.97454,2e-05,2.26364]
[1617904379519,83.55,57824.13,0.0,0.97464,2e-05,2.25618]
[1617904385565,83.49,57824.46,0.0,0.97473,2e-05,2.24929]
[1617904390600,83.43,57824.72,0.0,0.97481,2e-05,2.24363]
[1617904395635,83.38,57835.33,0.0,0.97507,2e-05,2.22424]
[1617904401584,83.32,57839.51,0.0,0.97523,2e-05,2.21264]
[1617904406713,83.27,57838.57,0.0,0.97528,2e-05,2.20895]
[1617904411748,83.22,57834.78,0.0,0.9753,2e-05,2.20678]
[1617904416783,83.17,57834.21,0.0,0.97535,2e-05,2.20266]
[1617904421816,83.12,57828.54,0.0,0.97532,2e-05,2.20533]
[1617904426850,83.07,57827.68,0.0,0.97536,2e-05,2.2016]
[1617904431890,83.03,57826.77,0.0,0.97541,2e-05,2.19799]
[1617904436923,82.98,57832.63,0.0,0.97558,2e-05,2.18547]
[1617904441957,82.93,57832.84,0.0,0.97565,2e-05,2.18054]
[1617904446991,82.88,57829.65,0.0,0.97565,2e-05,2.18015]
[1617904452584,82.83,57827.29,0.0,0.97568,2e-05,2.17773]
[1617904458084,82.78,57811.27,0.0,0.97545,2e-05,2.19438]
[1617904463117,82.8,57797.91,0.0,0.97519,2e-05,2.2136]
[1617904468158,82.75,57802.49,0.0,0.97534,2e-05,2.20252]
[1617904473193,82.7,57805.15,0.0,0.97548,2e-05,2.1919]
[1617904478229,82.65,57805.13,0.0,0.97554,2e-05,2.18719]
[1617904483264,82.61,57805.18,0.0,0.9756,2e-05,2.18246]
[1617904488584,82.58,57796.6,0.0,0.97548,2e-05,2.19135]
[1617904494340,82.53,57778.7,0.0,0.97522,2e-05,2.21046]
[1617904499375,82.47,57770.26,0.0,0.97514,2e-05,2.21601]
[1617904504412,82.46,57770.09,0.0,0.97516,2e-05,2.21458]
[1617904509442,82.41,57769.23,0.0,0.9752,2e-05,2.21096]
[1617904514480,82.36,57775.5,0.0,0.97538,2e-05,2.19784]
[1617904519517,82.32,57796.8,0.0,0.97583,2e-05,2.16486]
[1617904524547,82.27,57815.62,0.0,0.97623,2e-05,2.13571]
[1617904529584,82.23,57810.91,0.0,0.9762,2e-05,2.13776]
[1617904534620,82.19,57809.26,0.0,0.97625,2e-05,2.13351]
[1617904539655,82.16,57811.63,0.0,0.97633,2e-05,2.12768]
[1617904544691,82.12,57813.15,0.0,0.97641,2e-05,2.12164]
[1617904549723,82.08,57813.84,0.0,0.97647,2e-05,2.11674]
[1617904554761,82.04,57813.2,0.0,0.97651,2e-05,2.11361]
[1617904559793,82.0,57812.12,0.0,0.97655,2e-05,2.11097]
[1617904564830,81.96,57812.53,0.0,0.97661,2e-05,2.10641]
[1617904569864,81.92,57813.72,0.0,0.97668,2e-05,2.10103]
[1617904574931,81.88,57813.43,0.0,0.97672,2e-05,2.09763]
[1617904579960,81.85,57825.49,0.0,0.97698,2e-05,2.07832]
[1617904584999,81.81,57828.75,0.0,0.97709,2e-05,2.07059]
[1617904590030,81.77,57828.03,0.0,0.97712,2e-05,2.06806]
[1617904596073,81.73,57827.64,0.0,0.97719,2e-05,2.06222]
[1617904601111,81.7,57829.55,0.0,0.97727,2e-05,2.0564]
[1617904606145,81.66,57829.92,0.0,0.97732,2e-05,2.0526]
[1617904611181,81.63,57829.12,0.0,0.97735,2e-05,2.05034]
[1617904616214,81.6,57826.98,0.0,0.97735,2e-05,2.0498]
[1617904621249,81.56,57824.06,0.0,0.97735,2e-05,2.05029]
[1617904626584,81.52,57822.93,0.0,0.97738,2e-05,2.04781]
[1617904632584,81.48,57822.46,0.0,0.97742,2e-05,2.04452]
[1617904638584,81.44,57822.8,0.0,0.97748,2e-05,2.04024]
[1617904644584,81.41,57822.59,0.0,0.97752,2e-05,2.03673]
[1617904650464,81.37,57822.55,0.0,0.97756,2e-05,2.03365]
[1617904655495,81.34,57822.59,0.0,0.97763,2e-05,2.02833]
[1617904660534,81.31,57821.65,0.0,0.97765,2e-05,2.02648]
[1617904665568,81.27,57823.74,0.0,0.97773,2e-05,2.02018]
[1617904670603,81.24,57824.82,0.0,0.97779,2e-05,2.01586]
[1617904677584,81.2,57825.36,0.0,0.97785,2e-05,2.01111]
[1617904682689,81.17,57824.25,0.0,0.97787,2e-05,2.00964]
[1617904687720,81.14,57821.77,0.0,0.97787,2e-05,2.00994]
[1617904692773,81.11,57821.88,0.0,0.97791,2e-05,2.00695]
[1617904697808,81.09,57822.29,0.0,0.97795,2e-05,2.00359]
[1617904702842,81.06,57822.41,0.0,0.97799,2e-05,2.00066]
[1617904707876,81.03,57823.62,0.0,0.97804,2e-05,1.99637]
[1617904712914,81.0,57823.71,0.0,0.9781,2e-05,1.99138]
[1617904717946,80.97,57824.2,0.0,0.97815,2e-05,1.9881]
[1617904722981,80.95,57825.45,0.0,0.9782,2e-05,1.98389]
[1617904728017,80.92,57825.71,0.0,0.97824,2e-05,1.98097]
[1617904733051,80.89,57826.5,0.0,0.97829,2e-05,1.97742]
[1617904738087,80.87,57826.69,0.0,0.97832,2e-05,1.97465]
[1617904743123,80.84,57830.4,0.0,0.97842,2e-05,1.96749]
[1617904748156,80.82,57837.57,0.0,0.97857,2e-05,1.95612]
[1617904753190,80.79,57838.99,0.0,0.97862,2e-05,1.95205]
[1617904758584,80.77,57836.87,0.0,0.97862,2e-05,1.95242]
[1617904764270,80.74,57839.08,0.0,0.97869,2e-05,1.94695]
[1617904769303,80.72,57838.72,0.0,0.97871,2e-05,1.94518]
[1617904775345,80.69,57838.8,0.0,0.97877,2e-05,1.94032]
[1617904780378,80.67,57839.02,0.0,0.9788,2e-05,1.9379]
[1617904785584,80.65,57839.05,0.0,0.97883,2e-05,1.93575]
[1617904791457,80.62,57843.13,0.0,0.97893,2e-05,1.92817]
[1617904796494,80.6,57845.13,0.0,0.97898,2e-05,1.92368]
[1617904801524,80.58,57868.22,0.0,0.97939,2e-05,1.89337]
[1617904806560,80.56,57878.51,0.0,0.97957,2e-05,1.87917]
[1617904811665,80.55,57877.71,0.0,0.97958,2e-05,1.87861]
[1617904816667,80.53,57881.89,0.0,0.97966,2e-05,1.87202]
[1617904821701,80.52,57884.26,0.0,0.97972,2e-05,1.8677]
[1617904826739,80.5,57886.18,0.0,0.97977,2e-05,1.86397]
[1617904831774,80.48,57888.67,0.0,0.97985,2e-05,1.85724]
[1617904836808,80.47,57890.42,0.0,0.9799,2e-05,1.85383]
[1617904841844,80.46,57890.99,0.0,0.97992,2e-05,1.85189]
[1617904846879,80.44,57891.83,0.0,0.97995,2e-05,1.84962]
[1617904851911,80.43,57898.67,0.0,0.98007,2e-05,1.84018]
[1617904856949,80.42,57903.49,0.0,0.98016,2e-05,1.83329]
[1617904861984,80.41,57905.58,0.0,0.98021,2e-05,1.82973]
[1617904867015,80.4,57907.57,0.0,0.98025,2e-05,1.82633]
[1617904872053,80.39,57908.35,0.0,0.98028,2e-05,1.82442]
[1617904877090,80.38,57907.83,0.0,0.98028,2e-05,1.82406]
[1617904882122,80.37,57909.69,0.0,0.98032,2e-05,1.82086]
[1617904887159,80.36,57908.55,0.0,0.98032,2e-05,1.82127]
[1617904892193,80.35,57905.79,0.0,0.98031,2e-05,1.82157]
[1617904897230,80.34,57883.11,0.0,0.97997,2e-05,1.84774]
[1617904902264,80.32,57880.63,0.0,0.97994,2e-05,1.84948]
[1617904908306,80.31,57881.44,0.0,0.97997,2e-05,1.84702]
[1617904913341,80.29,57880.04,0.0,0.97997,2e-05,1.84749]
[1617904918377,80.28,57877.91,0.0,0.97995,2e-05,1.84882]
[1617904923411,80.27,57880.5,0.0,0.98001,2e-05,1.84448]
[1617904928447,80.25,57881.36,0.0,0.98003,2e-05,1.84227]
[1617904933480,80.24,57882.58,0.0,0.98007,2e-05,1.83964]
[1617904938519,80.23,57873.96,0.0,0.97995,2e-05,1.84887]
[1617904943551,80.22,57868.74,0.0,0.97988,2e-05,1.85397]
[1617904948587,80.2,57863.77,0.0,0.97982,2e-05,1.85869]
[1617904956584,80.18,57857.59,0.0,0.97977,2e-05,1.862]
[1617904961683,80.17,57852.75,0.0,0.97971,2e-05,1.86651]
[1617904966718,80.15,57852.32,0.0,0.97972,2e-05,1.86563]
[1617904971753,80.14,57851.28,0.0,0.97972,2e-05,1.86549]
[1617904976788,80.12,57852.19,0.0,0.97975,2e-05,1.86298]
[1617904981824,80.11,57850.78,0.0,0.97975,2e-05,1.86331]
[1617904986859,80.09,57850.31,0.0,0.97976,2e-05,1.86251]
[1617904991911,80.08,57850.31,0.0,0.97978,2e-05,1.86114]
[1617904996930,80.06,57850.53,0.0,0.9798,2e-05,1.85951]
[1617905001965,80.05,57851.48,0.0,0.97983,2e-05,1.85701]
[1617905007584,80.03,57851.68,0.0,0.97985,2e-05,1.85521]
[1617905013041,80.02,57851.27,0.0,0.97989,2e-05,1.85209]
[1617905019080,80.0,57851.19,0.0,0.9799,2e-05,1.85067]
[1617905024118,79.99,57842.37,0.0,0.97978,2e-05,1.86014]
[1617905029152,79.97,57841.67,0.0,0.97979,2e-05,1.85965]
[1617905034584,79.96,57842.82,0.0,0.97982,2e-05,1.85691]
[1617905040228,79.94,57843.99,0.0,0.97986,2e-05,1.85392]
[1617905045268,79.93,57847.11,0.0,0.97993,2e-05,1.84884]
[1617905050300,79.92,57846.87,0.0,0.97994,2e-05,1.84789]
[1617905055336,79.9,57852.1,0.0,0.98004,2e-05,1.84032]
[1617905060371,79.89,57867.5,0.0,0.98029,2e-05,1.82067]
[1617905066413,79.88,57871.77,0.0,0.98038,2e-05,1.81444]
[1617905071447,79.87,57871.78,0.0,0.98041,2e-05,1.8115]
[1617905076483,79.86,57887.67,0.0,0.98067,2e-05,1.7917]
[1617905081519,79.86,57896.45,0.0,0.98081,2e-05,1.78071]
[1617905088584,79.85,57899.69,0.0,0.98087,2e-05,1.77613]
[1617905093603,79.84,57899.14,0.0,0.98087,2e-05,1.77629]
[1617905098639,79.84,57898.92,0.0,0.98087,2e-05,1.77604]
[1617905103673,79.83,57896.58,0.0,0.98084,2e-05,1.77828]
[1617905108707,79.83,57887.33,0.0,0.9807,2e-05,1.78866]
[1617905113739,79.82,57884.18,0.0,0.98066,2e-05,1.79174]
[1617905118777,79.81,57883.32,0.0,0.98066,2e-05,1.79209]
[1617905123809,79.8,57876.91,0.0,0.98057,2e-05,1.79902]
[1617905129856,79.79,57876.48,0.0,0.98057,2e-05,1.79865]
[1617905134892,79.79,57877.56,0.0,0.98062,2e-05,1.79462]
[1617905139930,79.78,57877.27,0.0,0.98062,2e-05,1.79426]
[1617905144966,79.77,57876.94,0.0,0.98063,2e-05,1.79398]
[1617905149999,79.76,57874.31,0.0,0.9806,2e-05,1.7964]
[1617905155037,79.76,57875.21,0.0,0.98062,2e-05,1.79463]
[1617905160584,79.75,57875.76,0.0,0.98064,2e-05,1.79314]
[1617905166112,79.74,57875.05,0.0,0.98064,2e-05,1.7933]
[1617905171147,79.73,57875.31,0.0,0.98065,2e-05,1.79232]
[1617905176182,79.73,57871.7,0.0,0.9806,2e-05,1.79595]
[1617905181217,79.72,57857.57,0.0,0.98039,2e-05,1.81192]
[1617905186251,79.71,57857.76,0.0,0.98041,2e-05,1.81084]
[1617905191287,79.7,57857.48,0.0,0.98043,2e-05,1.80826]
[1617905196323,79.69,57855.83,0.0,0.98042,2e-05,1.80938]
[1617905201358,79.68,57854.85,0.0,0.98041,2e-05,1.80971]
[1617905206393,79.67,57853.22,0.0,0.9804,2e-05,1.81081]
[1617905211427,79.66,57852.22,0.0,0.98039,2e-05,1.81114]
[1617905216462,79.65,57850.45,0.0,0.98038,2e-05,1.81239]
[1617905221500,79.64,57846.21,0.0,0.98032,2e-05,1.81658]
[1617905226534,79.63,57849.77,0.0,0.98039,2e-05,1.81143]
[1617905231572,79.62,57852.94,0.0,0.98045,2e-05,1.80678]
[1617905236603,79.62,57855.53,0.0,0.9805,2e-05,1.80286]
[1617905241641,79.61,57856.19,0.0,0.98052,2e-05,1.8013]
[1617905246673,79.6,57857.6,0.0,0.98055,2e-05,1.79885]
[1617905251710,79.59,57856.08,0.0,0.98056,2e-05,1.79789]
[1617905256744,79.58,57856.78,0.0,0.98058,2e-05,1.79633]
[1617905261782,79.58,57861.3,0.0,0.98066,2e-05,1.79023]
[1617905266816,79.57,57866.21,0.0,0.98074,2e-05,1.78375]
[1617905271850,79.56,57866.46,0.0,0.98076,2e-05,1.78286]
[1617905276887,79.56,57867.39,0.0,0.98078,2e-05,1.78118]
[1617905281922,79.55,57866.9,0.0,0.98078,2e-05,1.7812]
[1617905286955,79.55,57869.8,0.0,0.98083,2e-05,1.77722]
[1617905291992,79.54,57868.87,0.0,0.98082,2e-05,1.77779]
[1617905297027,79.53,57864.58,0.0,0.98076,2e-05,1.78233]
[1617905302063,79.53,57865.33,0.0,0.98078,2e-05,1.78087]
[1617905307098,79.52,57865.77,0.0,0.98079,2e-05,1.77978]
[1617905312135,79.52,57865.72,0.0,0.98082,2e-05,1.77728]
[1617905318175,79.51,57864.51,0.0,0.98081,2e-05,1.77806]
[1617905323211,79.5,57865.19,0.0,0.98083,2e-05,1.77673]
[1617905328246,79.5,57857.09,0.0,0.98071,2e-05,1.7858]
[1617905333282,79.49,57857.59,0.0,0.98072,2e-05,1.78458]
[1617905338316,79.48,57857.2,0.0,0.98073,2e-05,1.78443]
[1617905343584,79.48,57854.7,0.0,0.9807,2e-05,1.78667]
[1617905349395,79.47,57857.04,0.0,0.98074,2e-05,1.78315]
[1617905354425,79.46,57856.8,0.0,0.98075,2e-05,1.78284]
[1617905359465,79.46,57845.77,0.0,0.98058,2e-05,1.79536]
[1617905364498,79.45,57845.21,0.0,0.98058,2e-05,1.79532]
[1617905369535,79.46,57840.49,0.0,0.98049,2e-05,1.80238]
[1617905374569,79.49,57829.52,0.0,0.98031,2e-05,1.81562]
[1617905379584,79.48,57823.83,0.0,0.98023,2e-05,1.82165]
[1617905384640,79.5,57814.22,0.0,0.98005,2e-05,1.83541]
[1617905390680,79.53,57808.43,0.0,0.97992,2e-05,1.8459]
[1617905395717,79.56,57801.3,0.0,0.97977,2e-05,1.85749]
[1617905400751,79.59,57801.54,0.0,0.97973,2e-05,1.86006]
[1617905405786,79.62,57801.54,0.0,0.9797,2e-05,1.86292]
[1617905410820,79.64,57801.77,0.0,0.97968,2e-05,1.86396]
[1617905415855,79.64,57802.71,0.0,0.97969,2e-05,1.86332]
[1617905420887,79.63,57805.52,0.0,0.97975,2e-05,1.85885]
[1617905425927,79.62,57805.71,0.0,0.97977,2e-05,1.85758]
[1617905430962,79.61,57805.98,0.0,0.97978,2e-05,1.85624]
[1617905435996,79.6,57805.86,0.0,0.97982,2e-05,1.85329]
[1617905441031,79.59,57836.66,0.0,0.98032,2e-05,1.81489]
[1617905446067,79.58,57848.29,0.0,0.98051,2e-05,1.80008]
[1617905451100,79.57,57853.8,0.0,0.98061,2e-05,1.79274]
[1617905456135,79.57,57851.87,0.0,0.98059,2e-05,1.79435]
[1617905461170,79.56,57852.85,0.0,0.98061,2e-05,1.79247]
[1617905466204,79.55,57853.44,0.0,0.98063,2e-05,1.79108]
[1617905471247,79.54,57852.37,0.0,0.98062,2e-05,1.79166]
[1617905476283,79.54,57851.86,0.0,0.98062,2e-05,1.79158]
[1617905481318,79.53,57852.63,0.0,0.98064,2e-05,1.78998]
[1617905486355,79.52,57851.34,0.0,0.98063,2e-05,1.79084]
[1617905491389,79.51,57853.45,0.0,0.98069,2e-05,1.78562]
[1617905496425,79.51,57861.09,0.0,0.98082,2e-05,1.77594]
[1617905501459,79.5,57865.37,0.0,0.98089,2e-05,1.77035]
[1617905506492,79.5,57862.03,0.0,0.98085,2e-05,1.77381]
[1617905511527,79.49,57860.77,0.0,0.98084,2e-05,1.7748]
[1617905516562,79.49,57858.71,0.0,0.98081,2e-05,1.77671]
[1617905521600,79.48,57859.0,0.0,0.98082,2e-05,1.77583]
[1617905526637,79.47,57859.07,0.0,0.98083,2e-05,1.77524]
[1617905531671,79.47,57857.54,0.0,0.98081,2e-05,1.77653]
[1617905536706,79.46,57855.59,0.0,0.98079,2e-05,1.77819]
[1617905541740,79.46,57855.76,0.0,0.9808,2e-05,1.77744]
[1617905546773,79.45,57855.74,0.0,0.98081,2e-05,1.77693]
[1617905551812,79.45,57855.88,0.0,0.98084,2e-05,1.77419]
[1617905556845,79.44,57853.62,0.0,0.98081,2e-05,1.77634]
[1617905562584,79.43,57855.25,0.0,0.98084,2e-05,1.77389]
[1617905567923,79.43,57856.86,0.0,0.98087,2e-05,1.77138]
[1617905573964,79.42,57860.06,0.0,0.98093,2e-05,1.76704]
[1617905579002,79.42,57859.01,0.0,0.98092,2e-05,1.76783]
[1617905584035,79.41,57857.99,0.0,0.98091,2e-05,1.76858]
[1617905589584,79.41,57858.0,0.0,0.98091,2e-05,1.76811]
[1617905595584,79.4,57858.14,0.0,0.98092,2e-05,1.7674]
[1617905601584,79.4,57856.6,0.0,0.98091,2e-05,1.76868]
[1617905607197,79.39,57857.38,0.0,0.98093,2e-05,1.76723]
[1617905612231,79.38,57858.63,0.0,0.98097,2e-05,1.76329]
[1617905617263,79.38,57859.08,0.0,0.98098,2e-05,1.76236]
[1617905622302,79.38,57860.79,0.0,0.98101,2e-05,1.75996]
[1617905627336,79.37,57861.16,0.0,0.98102,2e-05,1.75915]
[1617905632370,79.37,57862.83,0.0,0.98105,2e-05,1.75682]
[1617905637415,79.36,57858.12,0.0,0.98099,2e-05,1.76201]
[1617905642451,79.36,57860.69,0.0,0.98103,2e-05,1.75859]
[1617905647486,79.36,57865.47,0.0,0.98111,2e-05,1.75263]
[1617905652521,79.35,57865.8,0.0,0.98112,2e-05,1.75194]
[1617905657554,79.35,57866.95,0.0,0.98114,2e-05,1.75029]
[1617905662589,79.35,57868.48,0.0,0.98117,2e-05,1.74821]
[1617905668629,79.34,57867.29,0.0,0.98115,2e-05,1.74928]
[1617905673668,79.34,57867.28,0.0,0.98118,2e-05,1.74702]
[1617905678700,79.34,57867.13,0.0,0.98118,2e-05,1.74694]
[1617905683738,79.34,57867.28,0.0,0.98118,2e-05,1.74651]
[1617905688769,79.33,57867.04,0.0,0.98118,2e-05,1.74656]
[1617905693805,79.33,57869.82,0.0,0.98123,2e-05,1.74305]
[1617905698841,79.33,57891.14,0.0,0.98155,1e-05,1.7181]
[1617905703878,79.33,57895.37,0.0,0.98161,1e-05,1.71324]
[1617905708914,79.33,57889.46,0.0,0.98152,2e-05,1.72016]
[1617905713945,79.33,57897.55,0.0,0.98164,1e-05,1.71081]
[1617905718981,79.33,57907.3,0.0,0.98179,1e-05,1.69974]
[1617905724018,79.34,57919.43,0.0,0.98196,1e-05,1.68614]
[1617905729054,79.34,57926.8,0.0,0.98207,1e-05,1.6781]
[1617905734089,79.35,57927.34,0.0,0.98209,1e-05,1.67598]
[1617905739122,79.35,57927.12,0.0,0.98208,1e-05,1.67668]
[1617905744158,79.35,57928.41,0.0,0.98209,1e-05,1.67565]
[1617905749191,79.36,57936.49,0.0,0.9822,1e-05,1.667]
[1617905754228,79.37,57935.66,0.0,0.98219,1e-05,1.66847]
[1617905759262,79.37,57937.31,0.0,0.9822,1e-05,1.66713]
[1617905764298,79.38,57943.79,0.0,0.98229,1e-05,1.66037]
[1617905769331,79.39,57963.6,0.0,0.98257,1e-05,1.63877]
[1617905774367,79.39,57966.05,0.0,0.98259,1e-05,1.63686]
[1617905779403,79.4,57971.07,0.0,0.98265,1e-05,1.63213]
[1617905784436,79.41,57975.03,0.0,0.9827,1e-05,1.62863]
[1617905789472,79.42,57975.48,0.0,0.98269,1e-05,1.62905]
[1617905794510,79.44,57978.42,0.0,0.98274,1e-05,1.62482]
[1617905799540,79.45,57977.35,0.0,0.98271,1e-05,1.62694]
[1617905804588,79.46,57976.58,0.0,0.98269,1e-05,1.62872]
[1617905809619,79.47,57974.07,0.0,0.98264,1e-05,1.63241]
[1617905814657,79.48,57970.12,0.0,0.98258,1e-05,1.63764]
[1617905819691,79.49,57971.71,0.0,0.98259,1e-05,1.6367]
[1617905824728,79.49,57976.72,0.0,0.98265,1e-05,1.63197]
[1617905830770,79.51,57986.77,0.0,0.98278,1e-05,1.62191]
[1617905835804,79.52,57988.34,0.0,0.98279,1e-05,1.62117]
[1617905840838,79.53,57981.36,0.0,0.98268,1e-05,1.62985]
[1617905845874,79.54,57982.99,0.0,0.98269,1e-05,1.62894]
[1617905850910,79.55,57984.44,0.0,0.9827,1e-05,1.62824]
[1617905855945,79.56,57989.73,0.0,0.98278,1e-05,1.62142]
[1617905860978,79.57,57994.58,0.0,0.98284,1e-05,1.61709]
[1617905867022,79.59,57998.14,0.0,0.98287,1e-05,1.61441]
[1617905872057,79.6,58005.92,0.0,0.98297,1e-05,1.60696]
[1617905877090,79.61,58016.13,0.0,0.9831,1e-05,1.59692]
[1617905882124,79.63,58033.63,0.0,0.98332,1e-05,1.5795]
[1617905887163,79.64,58039.37,0.0,0.98338,1e-05,1.5747]
[1617905892200,79.66,58031.93,0.0,0.98326,1e-05,1.5842]
[1617905897232,79.68,58026.36,0.0,0.98317,1e-05,1.59152]
[1617905902266,79.69,58025.39,0.0,0.98314,1e-05,1.59385]
[1617905907302,79.7,58016.99,0.0,0.983,1e-05,1.60423]
[1617905912338,79.72,58015.31,0.0,0.98299,1e-05,1.6053]
[1617905917374,79.73,58015.29,0.0,0.98297,1e-05,1.60645]
[1617905922404,79.74,58009.24,0.0,0.98287,1e-05,1.61419]
[1617905927441,79.75,58002.41,0.0,0.98277,1e-05,1.62271]
[1617905932479,79.76,57998.85,0.0,0.9827,1e-05,1.62761]
[1617905937513,79.77,57995.03,0.0,0.98264,1e-05,1.63272]
[1617905942545,79.78,57995.76,0.0,0.98264,1e-05,1.63278]
[1617905947584,79.79,57992.11,0.0,0.98258,1e-05,1.63767]
[1617905952584,79.8,57991.02,0.0,0.98255,1e-05,1.6397]
[1617905957652,79.81,57970.49,0.0,0.98225,1e-05,1.66339]
[1617905964584,79.82,57965.95,0.0,0.98217,1e-05,1.66924]
[1617905969735,79.83,57970.7,0.0,0.98223,1e-05,1.66443]
[1617905974778,79.83,57965.8,0.0,0.98218,1e-05,1.66853]
[1617905979814,79.84,57962.2,0.0,0.98212,1e-05,1.67308]
[1617905984846,79.84,57964.11,0.0,0.98214,1e-05,1.67139]
[1617905989884,79.85,57966.18,0.0,0.98216,1e-05,1.66954]
[1617905994919,79.85,57964.91,0.0,0.98214,1e-05,1.67148]
[1617905999952,79.86,57963.74,0.0,0.98212,1e-05,1.67328]
[1617906004988,79.86,57971.03,0.0,0.98222,1e-05,1.66554]
[1617906010025,79.87,57979.41,0.0,0.98233,1e-05,1.6567]
[1617906015058,79.88,57985.7,0.0,0.98241,1e-05,1.65034]
[1617906020092,79.88,57980.06,0.0,0.98232,1e-05,1.65731]
[1617906025125,79.89,57976.49,0.0,0.98226,1e-05,1.66192]
[1617906030163,79.9,57973.71,0.0,0.98222,1e-05,1.66561]
[1617906035198,79.9,57972.77,0.0,0.98222,1e-05,1.66525]
[1617906040231,79.91,57966.29,0.0,0.98212,1e-05,1.67305]
[1617906045267,79.91,57958.19,0.0,0.98199,1e-05,1.68263]
[1617906050303,79.92,57960.54,0.0,0.98202,1e-05,1.68041]
[1617906056346,79.92,57961.09,0.0,0.98202,1e-05,1.68025]
[1617906061382,79.93,57964.1,0.0,0.98206,1e-05,1.67727]
[1617906066416,79.93,57965.49,0.0,0.98208,1e-05,1.67613]
[1617906071561,79.94,57967.22,0.0,0.9821,1e-05,1.67462]
[1617906077513,79.94,57970.66,0.0,0.98214,1e-05,1.67131]
[1617906082548,79.95,57968.9,0.0,0.98211,1e-05,1.67376]
[1617906087578,79.96,57966.51,0.0,0.98207,1e-05,1.67691]
[1617906092613,79.96,57965.85,0.0,0.98207,1e-05,1.67611]
[1617906097650,79.96,57967.02,0.0,0.98208,1e-05,1.67522]
[1617906102688,79.97,57973.22,0.0,0.98217,1e-05,1.66868]
[1617906107722,79.97,57974.3,0.0,0.98218,1e-05,1.66796]
[1617906112756,79.98,57974.08,0.0,0.98217,1e-05,1.66871]
[1617906117790,79.99,57972.05,0.0,0.98213,1e-05,1.67149]
[1617906122826,79.99,57972.03,0.0,0.98213,1e-05,1.67199]
[1617906127860,80.0,57976.19,0.0,0.98218,1e-05,1.66778]
[1617906132907,80.0,57975.37,0.0,0.98216,1e-05,1.66921]
[1617906137943,80.01,57975.17,0.0,0.98215,1e-05,1.66993]
[1617906143983,80.01,57974.34,0.0,0.98213,1e-05,1.67144]
[1617906149017,80.02,57974.46,0.0,0.98213,1e-05,1.67178]
[1617906154055,80.02,57984.77,0.0,0.98229,1e-05,1.65874]
[1617906159091,80.03,58004.73,0.0,0.98257,1e-05,1.6372]
[1617906164123,80.04,58014.26,0.0,0.98269,1e-05,1.62754]
[1617906169161,80.05,58005.13,0.0,0.98255,1e-05,1.63851]
[1617906174194,80.06,58001.88,0.0,0.9825,1e-05,1.64289]
[1617906179229,80.07,58000.07,0.0,0.98246,1e-05,1.64565]
[1617906184266,80.08,57996.55,0.0,0.9824,1e-05,1.65028]
[1617906189298,80.08,57997.07,0.0,0.9824,1e-05,1.65038]
[1617906194340,80.09,57994.73,0.0,0.98236,1e-05,1.65365]
[1617906199375,80.1,57988.5,0.0,0.98226,1e-05,1.66124]
[1617906204409,80.11,57991.99,0.0,0.98231,1e-05,1.65792]
[1617906209445,80.11,57987.31,0.0,0.98223,1e-05,1.66374]
[1617906214480,80.12,57985.99,0.0,0.98222,1e-05,1.6638]
[1617906219514,80.12,57985.06,0.0,0.9822,1e-05,1.66538]
[1617906224547,80.13,57986.96,0.0,0.98223,1e-05,1.66379]
[1617906229585,80.14,57986.91,0.0,0.98222,1e-05,1.66439]
[1617906234619,80.14,57987.51,0.0,0.98222,1e-05,1.66436]
[1617906239655,80.15,57984.09,0.0,0.98216,1e-05,1.66871]
[1617906244690,80.16,57986.13,0.0,0.98219,1e-05,1.66692]
[1617906249724,80.16,57988.33,0.0,0.98221,1e-05,1.66499]
[1617906255584,80.17,57989.24,0.0,0.98222,1e-05,1.6645]
[1617906260805,80.17,57988.54,0.0,0.9822,1e-05,1.6659]
[1617906265839,80.18,57976.88,0.0,0.98202,1e-05,1.6795]
[1617906270873,80.18,57976.69,0.0,0.98202,1e-05,1.68011]
[1617906275910,80.19,57985.11,0.0,0.98215,1e-05,1.66911]
[1617906280941,80.19,57987.48,0.0,0.98218,1e-05,1.66695]
[1617906285976,80.2,58004.04,0.0,0.98241,1e-05,1.64902]
[1617906291013,80.21,58010.82,0.0,0.9825,1e-05,1.6422]
[1617906296046,80.22,58009.61,0.0,0.98247,1e-05,1.64429]
[1617906301085,80.23,58013.09,0.0,0.98251,1e-05,1.64118]
[1617906306119,80.23,58015.92,0.0,0.98254,1e-05,1.63882]
[1617906312162,80.24,58016.68,0.0,0.98254,1e-05,1.63891]
[1617906317197,80.25,58021.2,0.0,0.9826,1e-05,1.63473]
[1617906322230,80.26,58023.59,0.0,0.98262,1e-05,1.63293]
[1617906327264,80.27,58025.3,0.0,0.98263,1e-05,1.63188]
[1617906332300,80.28,58017.06,0.0,0.98253,1e-05,1.6399]
[1617906337338,80.29,58024.34,0.0,0.98262,1e-05,1.63267]
[1617906342372,80.3,58022.59,0.0,0.98258,1e-05,1.63543]
[1617906347412,80.31,58016.68,0.0,0.98249,1e-05,1.64276]
[1617906352446,80.32,58013.64,0.0,0.98244,1e-05,1.64685]
[1617906357480,80.33,58011.69,0.0,0.9824,1e-05,1.6497]
[1617906362517,80.33,58005.93,0.0,0.98231,1e-05,1.65673]
[1617906367551,80.34,58010.83,0.0,0.98237,1e-05,1.65191]
[1617906372584,80.35,58011.32,0.0,0.98237,1e-05,1.652]
[1617906377671,80.35,58013.25,0.0,0.98239,1e-05,1.65053]
[1617906383712,80.36,58013.91,0.0,0.98239,1e-05,1.65058]
[1617906388750,80.37,58013.76,0.0,0.98238,1e-05,1.65141]
[1617906393785,80.38,58014.85,0.0,0.98241,1e-05,1.64905]
[1617906398818,80.39,58016.51,0.0,0.98242,1e-05,1.64788]
[1617906403852,80.4,58016.93,0.0,0.98242,1e-05,1.6481]
[1617906408886,80.4,58022.05,0.0,0.98248,1e-05,1.64314]
[1617906413921,80.41,58016.51,0.0,0.98239,1e-05,1.64997]
[1617906418961,80.42,58010.44,0.0,0.9823,1e-05,1.65735]
[1617906423996,80.42,58010.81,0.0,0.9823,1e-05,1.65753]
[1617906429030,80.43,58011.65,0.0,0.9823,1e-05,1.65718]
[1617906434066,80.44,58012.49,0.0,0.98231,1e-05,1.65684]
[1617906439101,80.45,58017.86,0.0,0.98238,1e-05,1.65151]
[1617906444133,80.45,58025.4,0.0,0.98247,1e-05,1.64386]
[1617906449169,80.46,58025.63,0.0,0.98247,1e-05,1.64434]
[1617906454201,80.47,58025.37,0.0,0.98248,1e-05,1.64341]
[1617906459240,80.48,58026.7,0.0,0.98249,1e-05,1.64268]
[1617906464273,80.49,58022.46,0.0,0.98242,1e-05,1.64808]
[1617906469309,80.49,58023.7,0.0,0.98242,1e-05,1.64742]
[1617906474345,80.5,58020.48,0.0,0.98237,1e-05,1.65165]
[1617906479382,80.51,58016.85,0.0,0.98231,1e-05,1.6563]
[1617906484417,80.52,58016.61,0.0,0.9823,1e-05,1.65716]
[1617906489452,80.52,58016.79,0.0,0.9823,1e-05,1.65755]
[1617906494486,80.53,58017.84,0.0,0.9823,1e-05,1.65697]
[1617906499522,80.54,58026.91,0.0,0.98242,1e-05,1.64755]
[1617906504557,80.54,58032.71,0.0,0.9825,1e-05,1.64185]
[1617906510584,80.55,58034.27,0.0,0.98251,1e-05,1.64103]
[1617906515634,80.56,58034.13,0.0,0.98252,1e-05,1.64]
[1617906520671,80.57,58034.75,0.0,0.98252,1e-05,1.64007]
[1617906525706,80.58,58036.08,0.0,0.98253,1e-05,1.63936]
[1617906530741,80.59,58035.71,0.0,0.98251,1e-05,1.64053]
[1617906535776,80.6,58034.63,0.0,0.98249,1e-05,1.64246]
[1617906540809,80.6,58034.1,0.0,0.98247,1e-05,1.64376]
[1617906545846,80.61,58033.68,0.0,0.98245,1e-05,1.64494]
[1617906550883,80.62,58032.61,0.0,0.98243,1e-05,1.64682]
[1617906555916,80.63,58051.2,0.0,0.98268,1e-05,1.62721]
[1617906560952,80.64,58049.16,0.0,0.98264,1e-05,1.63032]
[1617906566994,80.65,58047.36,0.0,0.9826,1e-05,1.63347]
[1617906572030,80.66,58047.12,0.0,0.98261,1e-05,1.63261]
[1617906577065,80.67,58046.99,0.0,0.9826,1e-05,1.63357]
[1617906582097,80.68,58046.15,0.0,0.98258,1e-05,1.63529]
[1617906587133,80.69,58044.62,0.0,0.98254,1e-05,1.63777]
[1617906592172,80.7,58038.58,0.0,0.98245,1e-05,1.64517]
[1617906597584,80.71,58040.18,0.0,0.98246,1e-05,1.64411]
[1617906603247,80.72,58042.36,0.0,0.98248,1e-05,1.64257]
[1617906609584,80.73,58047.71,0.0,0.98255,1e-05,1.6376]
[1617906615333,80.74,58046.32,0.0,0.98252,1e-05,1.64004]
[1617906621376,80.75,58052.73,0.0,0.98259,1e-05,1.63393]
[1617906626410,80.76,58057.29,0.0,0.98265,1e-05,1.62976]
[1617906631446,80.77,58075.51,0.0,0.98291,1e-05,1.60891]
[1617906636584,80.78,58084.89,0.0,0.98302,1e-05,1.59989]
[1617906642529,80.8,58096.23,0.0,0.98316,1e-05,1.5891]
[1617906647566,80.81,58102.86,0.0,0.98324,1e-05,1.58328]
[1617906652599,80.83,58126.42,0.0,0.98354,1e-05,1.5597]
[1617906657635,80.85,58139.04,0.0,0.98368,1e-05,1.54801]
[1617906662668,80.87,58146.03,0.0,0.98376,1e-05,1.54234]
[1617906667705,80.89,58160.26,0.0,0.98392,1e-05,1.52922]
[1617906672889,80.9,58177.7,0.0,0.98413,1e-05,1.51266]
[1617906678584,80.94,58219.98,0.0,0.98463,1e-05,1.47235]
[1617906683928,80.97,58224.39,0.0,0.98466,1e-05,1.4704]
[1617906688962,81.0,58219.48,0.0,0.98457,1e-05,1.47783]
[1617906693999,81.03,58225.36,0.0,0.98463,1e-05,1.47253]
[1617906699033,81.06,58231.4,0.0,0.98468,1e-05,1.46895]
[1617906704070,81.09,58230.72,0.0,0.98464,1e-05,1.4721]
[1617906709104,81.12,58230.11,0.0,0.9846,1e-05,1.4752]
[1617906714136,81.15,58222.8,0.0,0.98448,1e-05,1.48505]
[1617906719174,81.18,58201.13,0.0,0.98416,1e-05,1.5101]
[1617906724211,81.21,58192.39,0.0,0.98402,1e-05,1.5216]
[1617906729243,81.24,58178.58,0.0,0.98381,1e-05,1.5384]
[1617906734293,81.27,58176.49,0.0,0.98375,1e-05,1.54311]
[1617906739330,81.3,58179.4,0.0,0.98376,1e-05,1.54262]
[1617906744365,81.33,58170.38,0.0,0.98361,1e-05,1.55456]
[1617906749396,81.36,58161.97,0.0,0.98347,1e-05,1.56593]
[1617906754434,81.39,58160.35,0.0,0.98343,1e-05,1.5683]
[1617906759469,81.42,58177.77,0.0,0.98363,1e-05,1.55259]
[1617906764504,81.45,58184.58,0.0,0.98369,1e-05,1.54803]
[1617906769541,81.48,58182.84,0.0,0.98364,1e-05,1.55239]
[1617906774576,81.51,58186.45,0.0,0.98365,1e-05,1.55116]
[1617906779611,81.54,58174.51,0.0,0.98346,1e-05,1.56618]
[1617906784652,81.57,58167.4,0.0,0.98334,1e-05,1.57622]
[1617906789691,81.6,58165.59,0.0,0.98328,1e-05,1.58069]
[1617906794721,81.63,58178.55,0.0,0.98342,1e-05,1.56959]
[1617906799759,81.66,58189.24,0.0,0.98353,1e-05,1.56094]
[1617906805803,81.7,58188.4,0.0,0.98348,1e-05,1.56487]
[1617906810837,81.73,58199.04,0.0,0.98359,1e-05,1.5563]
[1617906815870,81.76,58207.6,0.0,0.98369,1e-05,1.54806]
[1617906820906,81.79,58215.78,0.0,0.98377,1e-05,1.54212]
[1617906825943,81.82,58218.33,0.0,0.98377,1e-05,1.542]
[1617906830976,81.85,58224.33,0.0,0.98382,1e-05,1.53832]
[1617906836011,81.88,58207.66,0.0,0.98357,1e-05,1.55811]
[1617906841048,81.91,58212.7,0.0,0.9836,1e-05,1.5554]
[1617906846081,81.94,58214.45,0.0,0.9836,1e-05,1.55611]
[1617906851117,81.97,58217.0,0.0,0.9836,1e-05,1.55599]
[1617906856153,82.0,58221.29,0.0,0.98362,1e-05,1.55407]
[1617906861584,82.03,58226.63,0.0,0.98366,1e-05,1.55156]
[1617906867228,82.06,58227.45,0.0,0.98364,1e-05,1.55324]
[1617906872263,82.09,58234.16,0.0,0.98371,1e-05,1.54694]
[1617906877296,82.12,58238.31,0.0,0.98373,1e-05,1.54517]
[1617906882330,82.15,58238.41,0.0,0.9837,1e-05,1.54758]
[1617906887368,82.19,58240.89,0.0,0.9837,1e-05,1.54805]
[1617906892402,82.22,58239.46,0.0,0.98365,1e-05,1.55203]
[1617906897437,82.25,58237.61,0.0,0.9836,1e-05,1.55647]
[1617906902473,82.28,58233.09,0.0,0.9835,1e-05,1.56367]
[1617906907509,82.31,58231.81,0.0,0.98346,1e-05,1.56752]
[1617906912556,82.34,58230.96,0.0,0.98341,1e-05,1.57093]
[1617906917593,82.37,58238.83,0.0,0.98349,1e-05,1.56506]
[1617906922628,82.38,58236.63,0.0,0.98344,1e-05,1.56878]
[1617906927662,82.4,58243.53,0.0,0.98351,1e-05,1.56347]
[1617906932700,82.43,58241.0,0.0,0.98347,1e-05,1.56652]
[1617906937734,82.46,58237.8,0.0,0.9834,1e-05,1.57193]
[1617906942769,82.49,58234.22,0.0,0.98332,1e-05,1.57818]
[1617906947806,82.52,58231.51,0.0,0.98325,1e-05,1.58354]
[1617906952844,82.55,58231.46,0.0,0.98322,1e-05,1.58613]
[1617906957880,82.57,58231.68,0.0,0.9832,1e-05,1.58791]
[1617906962914,82.59,58235.32,0.0,0.98322,1e-05,1.58612]
[1617906967952,82.61,58246.03,0.0,0.98335,1e-05,1.57649]
[1617906972987,82.63,58253.57,0.0,0.98343,1e-05,1.57001]
[1617906978022,82.65,58255.67,0.0,0.98344,1e-05,1.56923]
[1617906983054,82.66,58263.03,0.0,0.98352,1e-05,1.56305]
[1617906988091,82.69,58265.36,0.0,0.98352,1e-05,1.56274]
[1617906993125,82.72,58260.19,0.0,0.98344,1e-05,1.5687]
[1617906998161,82.75,58245.68,0.0,0.98322,1e-05,1.58629]
[1617907003195,82.77,58241.14,0.0,0.98314,1e-05,1.59303]
[1617907008233,82.8,58237.21,0.0,0.98306,1e-05,1.59941]
[1617907013267,82.83,58223.05,0.0,0.98283,1e-05,1.61689]
[1617907018302,82.86,58199.54,0.0,0.98248,1e-05,1.64449]
[1617907023336,82.89,58187.25,0.0,0.98228,1e-05,1.66029]
[1617907028371,82.92,58185.57,0.0,0.98222,1e-05,1.6647]
[1617907033407,82.95,58192.92,0.0,0.98229,1e-05,1.65935]
[1617907038440,82.98,58204.6,0.0,0.98242,1e-05,1.64937]
[1617907043477,83.01,58202.1,0.0,0.98236,1e-05,1.65463]
[1617907048512,83.04,58206.86,0.0,0.98239,1e-05,1.65209]
[1617907053546,83.07,58201.09,0.0,0.98229,1e-05,1.65942]
[1617907058581,83.1,58202.06,0.0,0.98227,1e-05,1.66097]
[1617907063616,83.13,58202.52,0.0,0.98225,1e-05,1.66304]
[1617907068649,83.16,58203.05,0.0,0.98222,1e-05,1.66506]
[1617907073690,83.19,58207.53,0.0,0.98225,1e-05,1.66282]
[1617907078725,83.22,58208.15,0.0,0.98223,1e-05,1.66473]
[1617907084763,83.25,58208.18,0.0,0.98219,1e-05,1.66737]
[1617907089802,83.28,58207.08,0.0,0.98215,1e-05,1.67114]
[1617907094841,83.31,58204.71,0.0,0.98208,1e-05,1.67628]
[1617907099875,83.34,58195.3,0.0,0.98192,1e-05,1.68909]
[1617907104913,83.37,58192.97,0.0,0.98185,1e-05,1.69422]
[1617907109946,83.4,58193.55,0.0,0.98183,1e-05,1.69619]
[1617907114981,83.43,58195.0,0.0,0.98184,1e-05,1.69521]
[1617907120015,83.46,58195.18,0.0,0.98181,1e-05,1.69761]
[1617907125055,83.49,58193.57,0.0,0.98175,1e-05,1.70197]
[1617907130093,83.52,58200.65,0.0,0.98182,1e-05,1.69685]
[1617907135128,83.55,58199.79,0.0,0.98177,1e-05,1.70038]
[1617907140160,83.58,58196.94,0.0,0.9817,1e-05,1.7061]
[1617907145194,83.61,58191.7,0.0,0.98159,1e-05,1.71445]
[1617907150235,83.64,58192.15,0.0,0.98157,1e-05,1.71656]
[1617907155267,83.67,58191.18,0.0,0.98152,1e-05,1.72024]
[1617907160303,83.7,58188.84,0.0,0.98145,1e-05,1.72543]
[1617907165338,83.73,58187.12,0.0,0.9814,1e-05,1.72993]
[1617907170371,83.76,58187.89,0.0,0.98137,1e-05,1.7317]
[1617907175405,83.79,58187.34,0.0,0.98135,1e-05,1.73291]
[1617907181450,83.83,58187.63,0.0,0.98132,1e-05,1.73573]
[1617907186484,83.86,58185.83,0.0,0.98126,1e-05,1.74034]
[1617907191518,83.89,58148.44,0.0,0.98068,1e-05,1.78477]
[1617907196556,83.92,58117.93,0.0,0.98019,2e-05,1.82213]
[1617907202596,83.96,58121.8,0.0,0.98021,2e-05,1.82092]
[1617907207632,83.99,58142.53,0.0,0.98048,1e-05,1.79995]
[1617907213670,84.02,58143.66,0.0,0.98046,1e-05,1.80187]
[1617907218706,84.06,58149.65,0.0,0.98051,1e-05,1.79828]
[1617907223745,84.09,58149.61,0.0,0.98047,1e-05,1.80098]
[1617907228777,84.12,58148.37,0.0,0.98042,1e-05,1.80505]
[1617907233813,84.15,58143.23,0.0,0.98033,1e-05,1.81148]
[1617907238848,84.18,58126.57,0.0,0.98005,2e-05,1.83319]
[1617907243888,84.21,58116.86,0.0,0.97987,2e-05,1.84706]
[1617907248922,84.24,58117.36,0.0,0.97984,2e-05,1.84917]
[1617907253954,84.27,58119.69,0.0,0.97984,2e-05,1.84918]
[1617907258990,84.3,58116.37,0.0,0.97975,2e-05,1.85571]
[1617907264024,84.33,58111.93,0.0,0.97965,2e-05,1.86355]
[1617907269057,84.36,58109.95,0.0,0.97959,2e-05,1.86855]
[1617907274109,84.39,58118.91,0.0,0.97969,2e-05,1.86085]
[1617907279146,84.42,58118.0,0.0,0.97964,2e-05,1.8646]
[1617907284182,84.45,58114.43,0.0,0.97955,2e-05,1.87144]
[1617907289222,84.48,58111.43,0.0,0.97947,2e-05,1.87764]
[1617907294256,84.51,58111.3,0.0,0.97945,2e-05,1.87837]
[1617907299291,84.54,58109.63,0.0,0.97939,2e-05,1.88303]
[1617907304325,84.57,58119.8,0.0,0.97952,2e-05,1.87389]
[1617907309362,84.6,58135.07,0.0,0.97972,2e-05,1.8589]
[1617907314396,84.63,58135.56,0.0,0.97969,2e-05,1.86102]
[1617907319429,84.66,58137.31,0.0,0.97968,2e-05,1.86169]
[1617907324467,84.69,58134.41,0.0,0.9796,2e-05,1.86773]
[1617907329499,84.72,58136.9,0.0,0.9796,2e-05,1.86754]
[1617907334535,84.75,58149.72,0.0,0.97977,2e-05,1.85543]
[1617907339571,84.78,58164.74,0.0,0.97996,2e-05,1.84088]
[1617907344584,84.81,58174.14,0.0,0.98007,1e-05,1.83283]
[1617907349639,84.84,58183.97,0.0,0.98018,1e-05,1.82432]
[1617907354676,84.87,58187.44,0.0,0.98022,1e-05,1.82096]
[1617907360718,84.9,58188.75,0.0,0.9802,1e-05,1.82265]
[1617907365755,84.93,58188.76,0.0,0.98016,1e-05,1.8253]
[1617907371584,84.97,58188.73,0.0,0.98012,1e-05,1.82851]
[1617907377584,85.0,58188.07,0.0,0.98007,1e-05,1.83244]
[1617907383584,85.04,58187.42,0.0,0.98002,1e-05,1.83637]
[1617907389584,85.08,58187.08,0.0,0.97997,2e-05,1.83995]
[1617907394996,85.11,58185.25,0.0,0.97991,2e-05,1.84469]
[1617907400014,85.14,58183.97,0.0,0.97985,2e-05,1.84934]
[1617907405051,85.17,58171.93,0.0,0.97964,2e-05,1.86581]
[1617907410085,85.2,58175.12,0.0,0.97965,2e-05,1.86481]
[1617907415117,85.23,58151.43,0.0,0.97927,2e-05,1.89273]
[1617907420154,85.26,58137.15,0.0,0.97902,2e-05,1.91207]
[1617907425192,85.29,58127.14,0.0,0.97883,2e-05,1.92653]
[1617907430226,85.32,58080.63,0.0,0.97805,2e-05,1.98459]
[1617907433244,85.34,58075.04,0.0,0.97794,2e-05,1.99297]
[1617907438280,85.37,58081.94,0.0,0.97801,2e-05,1.98741]
[1617907443315,85.4,58087.15,0.0,0.97806,2e-05,1.9839]
[1617907448350,85.43,58103.11,0.0,0.97828,2e-05,1.96753]
[1617907453392,85.46,58104.0,0.0,0.97826,2e-05,1.9692]
[1617907458427,85.49,58104.97,0.0,0.97824,2e-05,1.97079]
[1617907463459,85.52,58099.51,0.0,0.97812,2e-05,1.98005]
[1617907468495,85.55,58106.3,0.0,0.97819,2e-05,1.97467]
[1617907473531,85.58,58101.84,0.0,0.9781,2e-05,1.98055]
[1617907478564,85.61,58102.45,0.0,0.97808,2e-05,1.98256]
[1617907483600,85.64,58121.11,0.0,0.97834,2e-05,1.96304]
[1617907488633,85.67,58129.74,0.0,0.97844,2e-05,1.95552]
[1617907493669,85.7,58135.21,0.0,0.9785,2e-05,1.95177]
[1617907498706,85.73,58132.79,0.0,0.97842,2e-05,1.95735]
[1617907503737,85.76,58127.4,0.0,0.9783,2e-05,1.96647]
[1617907508777,85.79,58138.12,0.0,0.97844,2e-05,1.95649]
[1617907513813,85.82,58143.18,0.0,0.97848,2e-05,1.95322]
[1617907518847,85.85,58142.61,0.0,0.97844,2e-05,1.95661]
[1617907523884,85.88,58142.48,0.0,0.9784,2e-05,1.95948]
[1617907528918,85.91,58146.51,0.0,0.97843,2e-05,1.95744]
[1617907533951,85.94,58165.39,0.0,0.97871,2e-05,1.93576]
[1617907538987,85.97,58163.64,0.0,0.97865,2e-05,1.9405]
[1617907544022,86.0,58153.68,0.0,0.97846,2e-05,1.95493]
[1617907549058,86.03,58150.17,0.0,0.97837,2e-05,1.96179]
[1617907554092,86.06,58134.56,0.0,0.97808,2e-05,1.98303]
[1617907559126,86.1,58130.41,0.0,0.97797,2e-05,1.99125]
[1617907564163,86.13,58120.43,0.0,0.97777,2e-05,2.00595]
[1617907569194,86.16,58120.31,0.0,0.97774,2e-05,2.00883]
[1617907574233,86.19,58116.16,0.0,0.97763,2e-05,2.01657]
[1617907579267,86.22,58119.14,0.0,0.97765,2e-05,2.01572]
[1617907584300,86.25,58122.23,0.0,0.97766,2e-05,2.01475]
[1617907589338,86.28,58136.1,0.0,0.97785,2e-05,2.00085]
[1617907594375,86.31,58125.99,0.0,0.97767,2e-05,2.0135]
[1617907599409,86.34,58127.27,0.0,0.97766,2e-05,2.0147]
[1617907604444,86.37,58127.85,0.0,0.97763,2e-05,2.01674]
[1617907609480,86.4,58128.44,0.0,0.9776,2e-05,2.01877]
[1617907614512,86.43,58128.99,0.0,0.97758,2e-05,2.02085]
[1617907619549,86.46,58114.33,0.0,0.9773,2e-05,2.0413]
[1617907624587,86.49,58107.23,0.0,0.97715,2e-05,2.05268]
[1617907629622,86.52,58105.16,0.0,0.97708,2e-05,2.05797]
[1617907634664,86.55,58106.96,0.0,0.97707,2e-05,2.05853]
[1617907639697,86.58,58114.17,0.0,0.97715,2e-05,2.05252]
[1617907644734,86.6,58123.14,0.0,0.97726,2e-05,2.04439]
[1617907649769,86.63,58134.93,0.0,0.97742,2e-05,2.03289]
[1617907654803,86.66,58138.47,0.0,0.97747,2e-05,2.02914]
[1617907659839,86.69,58129.93,0.0,0.97729,2e-05,2.04218]
[1617907664875,86.72,58126.74,0.0,0.9772,2e-05,2.04879]
[1617907669908,86.75,58125.48,0.0,0.97714,2e-05,2.05306]
[1617907674946,86.78,58126.15,0.0,0.97712,2e-05,2.05501]
[1617907679981,86.81,58126.1,0.0,0.97708,2e-05,2.05781]
[1617907686020,86.85,58121.35,0.0,0.97696,2e-05,2.0669]
[1617907691055,86.88,58120.69,0.0,0.97691,2e-05,2.07046]
[1617907696091,86.91,58121.01,0.0,0.97688,2e-05,2.07283]
[1617907701126,86.94,58122.21,0.0,0.97686,2e-05,2.07412]
[1617907706162,86.97,58121.92,0.0,0.97682,2e-05,2.07723]
[1617907711196,87.0,58119.8,0.0,0.97677,2e-05,2.08032]
[1617907716231,87.03,58118.68,0.0,0.97672,2e-05,2.08445]
[1617907721267,87.06,58118.14,0.0,0.97667,2e-05,2.08788]
[1617907726303,87.09,58116.46,0.0,0.97661,2e-05,2.0927]
[1617907731335,87.13,58107.77,0.0,0.97642,2e-05,2.10671]
[1617907736370,87.16,58108.12,0.0,0.97639,2e-05,2.10904]
[1617907741407,87.19,58107.6,0.0,0.97634,2e-05,2.11246]
[1617907746439,87.22,58107.63,0.0,0.97631,2e-05,2.1152]
[1617907751547,87.24,58110.5,0.0,0.97632,2e-05,2.11388]
[1617907757554,87.28,58110.47,0.0,0.97627,2e-05,2.1178]
[1617907762590,87.31,58110.61,0.0,0.97624,2e-05,2.1204]
[1617907768630,87.35,58109.46,0.0,0.97617,2e-05,2.12515]
[1617907773663,87.38,58110.03,0.0,0.97617,2e-05,2.12493]
[1617907778701,87.41,58110.99,0.0,0.97615,2e-05,2.12652]
[1617907783744,87.44,58110.66,0.0,0.97611,2e-05,2.12972]
[1617907788778,87.47,58108.93,0.0,0.97604,2e-05,2.13463]
[1617907793808,87.5,58106.99,0.0,0.97597,2e-05,2.13982]
[1617907798845,87.53,58108.13,0.0,0.97595,2e-05,2.14119]
[1617907803882,87.56,58108.89,0.0,0.97593,2e-05,2.14303]
[1617907808919,87.59,58121.13,0.0,0.9761,2e-05,2.13064]
[1617907813951,87.62,58126.33,0.0,0.97615,2e-05,2.127]
[1617907818986,87.65,58125.44,0.0,0.9761,2e-05,2.13087]
[1617907824022,87.68,58125.37,0.0,0.97606,2e-05,2.13373]
[1617907829056,87.71,58123.85,0.0,0.976,2e-05,2.13838]
[1617907834088,87.74,58132.85,0.0,0.97614,2e-05,2.12775]
[1617907839127,87.77,58139.19,0.0,0.97621,2e-05,2.12271]
[1617907844163,87.8,58136.78,0.0,0.97613,2e-05,2.12844]
[1617907849198,87.83,58135.46,0.0,0.97607,2e-05,2.13283]
[1617907854233,87.86,58137.86,0.0,0.97607,2e-05,2.13264]
[1617907859266,87.89,58136.61,0.0,0.97602,2e-05,2.13695]
[1617907864303,87.92,58142.51,0.0,0.97608,2e-05,2.13245]
[1617907869335,87.95,58143.0,0.0,0.97605,2e-05,2.13461]
[1617907874371,87.98,58137.09,0.0,0.97591,2e-05,2.14466]
[1617907879406,88.01,58138.52,0.0,0.9759,2e-05,2.14567]
[1617907884440,88.04,58128.04,0.0,0.97568,2e-05,2.16142]
[1617907889477,88.07,58128.23,0.0,0.97564,2e-05,2.16451]
[1617907894508,88.1,58124.93,0.0,0.97557,2e-05,2.16907]
[1617907899545,88.13,58121.87,0.0,0.97548,2e-05,2.17567]
[1617907904583,88.16,58117.05,0.0,0.97536,2e-05,2.18447]
[1617907909613,88.19,58115.77,0.0,0.9753,2e-05,2.18886]
[1617907914650,88.22,58115.0,0.0,0.97525,2e-05,2.19262]
[1617907919688,88.25,58113.11,0.0,0.97518,2e-05,2.19778]
[1617907924722,88.28,58112.42,0.0,0.97513,2e-05,2.20144]
[1617907929755,88.31,58112.52,0.0,0.9751,2e-05,2.2041]
[1617907934792,88.34,58113.14,0.0,0.97507,2e-05,2.20611]
[1617907939827,88.37,58112.76,0.0,0.97503,2e-05,2.20939]
[1617907944859,88.4,58112.2,0.0,0.97498,2e-05,2.21289]
[1617907949894,88.43,58111.87,0.0,0.97493,2e-05,2.2161]
[1617907954942,88.46,58110.66,0.0,0.9749,2e-05,2.21807]
[1617907959977,88.49,58104.09,0.0,0.97475,2e-05,2.22917]
[1617907965012,88.52,58103.55,0.0,0.9747,2e-05,2.23265]
[1617907971054,88.56,58101.97,0.0,0.97463,2e-05,2.23801]
[1617907976087,88.59,58095.57,0.0,0.97448,2e-05,2.24894]
[1617907981126,88.62,58089.24,0.0,0.97432,2e-05,2.25981]
[1617907986584,88.65,58088.74,0.0,0.97428,2e-05,2.26327]
[1617907992203,88.68,58085.19,0.0,0.97417,2e-05,2.27119]
[1617907997235,88.71,58075.71,0.0,0.97396,2e-05,2.28616]
[1617908002271,88.74,58065.02,0.0,0.97373,2e-05,2.30276]
[1617908007308,88.77,58070.77,0.0,0.97379,2e-05,2.29817]
[1617908013347,88.81,58074.6,0.0,0.97384,2e-05,2.29425]
[1617908018385,88.84,58067.81,0.0,0.97368,2e-05,2.30582]
[1617908023415,88.87,58064.38,0.0,0.97358,2e-05,2.3131]
[1617908028453,88.9,58062.96,0.0,0.97351,2e-05,2.31778]
[1617908033488,88.93,58062.88,0.0,0.97347,2e-05,2.32071]
[1617908038521,88.96,58062.69,0.0,0.97343,2e-05,2.32381]
[1617908043558,88.99,58062.26,0.0,0.97338,2e-05,2.3272]
[1617908048590,89.02,58061.96,0.0,0.97334,2e-05,2.33043]
[1617908054699,89.06,58061.8,0.0,0.97329,2e-05,2.334]
[1617908059732,89.09,58062.89,0.0,0.97327,2e-05,2.33594]
[1617908064773,89.12,58070.96,0.0,0.97337,2e-05,2.32831]
[1617908069807,89.15,58075.72,0.0,0.97342,2e-05,2.32495]
[1617908074839,89.18,58080.96,0.0,0.97351,2e-05,2.3186]
[1617908079876,89.21,58080.56,0.0,0.97346,2e-05,2.32193]
[1617908084911,89.24,58081.19,0.0,0.97343,2e-05,2.32396]
[1617908089946,89.27,58083.9,0.0,0.97344,2e-05,2.32325]
[1617908094982,89.3,58074.8,0.0,0.97324,2e-05,2.33787]
[1617908100584,89.33,58073.49,0.0,0.97318,2e-05,2.34241]
[1617908106058,89.37,58071.71,0.0,0.9731,2e-05,2.34813]
[1617908111094,89.4,58071.06,0.0,0.97304,2e-05,2.35181]
[1617908116288,89.43,58070.62,0.0,0.973,2e-05,2.35523]
[1617908121319,89.46,58069.98,0.0,0.97295,2e-05,2.3589]
[1617908126358,89.49,58070.08,0.0,0.97291,2e-05,2.36162]
[1617908131391,89.51,58069.51,0.0,0.97289,2e-05,2.36259]
[1617908136428,89.54,58069.61,0.0,0.97285,2e-05,2.36531]
[1617908141462,89.57,58062.99,0.0,0.97269,2e-05,2.37681]
[1617908146498,89.6,58060.02,0.0,0.97259,2e-05,2.38355]
[1617908151533,89.63,58057.07,0.0,0.9725,2e-05,2.39026]
[1617908156564,89.66,58055.27,0.0,0.97243,2e-05,2.39549]
[1617908161603,89.69,58054.83,0.0,0.97238,2e-05,2.39892]
[1617908167642,89.73,58058.8,0.0,0.97241,2e-05,2.39713]
[1617908174696,89.77,58058.99,0.0,0.97235,2e-05,2.40087]
[1617908179732,89.8,58061.3,0.0,0.97236,2e-05,2.40036]
[1617908184764,89.83,58060.17,0.0,0.97231,2e-05,2.40438]
[1617908190584,89.86,58060.18,0.0,0.97226,2e-05,2.40779]
[1617908196584,89.89,58059.79,0.0,0.97224,2e-05,2.40892]
[1617908201888,89.93,58061.08,0.0,0.97222,2e-05,2.41029]
[1617908206921,89.95,58069.03,0.0,0.97233,2e-05,2.40251]
[1617908211955,89.98,58073.59,0.0,0.97238,2e-05,2.39937]
[1617908216986,90.01,58087.35,0.0,0.9726,2e-05,2.38393]
[1617908222025,90.04,58074.34,0.0,0.97232,2e-05,2.40381]
[1617908227058,90.07,58069.33,0.0,0.97219,2e-05,2.41288]
[1617908232095,90.1,58063.47,0.0,0.97204,2e-05,2.42346]
[1617908237128,90.12,58057.37,0.0,0.97189,2e-05,2.43393]
[1617908242165,90.15,58055.67,0.0,0.97182,2e-05,2.43881]
[1617908247199,90.17,58058.2,0.0,0.97184,2e-05,2.43763]
[1617908253248,90.21,58059.75,0.0,0.97185,2e-05,2.43651]
[1617908258286,90.23,58060.32,0.0,0.97182,2e-05,2.43815]
[1617908263320,90.26,58060.09,0.0,0.97178,2e-05,2.44132]
[1617908268357,90.29,58060.35,0.0,0.97175,2e-05,2.44383]
[1617908273392,90.32,58061.4,0.0,0.97173,2e-05,2.4453]
[1617908279434,90.36,58063.72,0.0,0.97172,2e-05,2.44566]
[1617908284467,90.39,58065.81,0.0,0.97172,2e-05,2.44574]
[1617908289504,90.42,58059.43,0.0,0.97156,2e-05,2.45706]
[1617908294537,90.45,58058.02,0.0,0.97149,2e-05,2.46181]
[1617908299574,90.48,58058.18,0.0,0.97146,2e-05,2.46446]
[1617908304584,90.51,58057.65,0.0,0.97141,2e-05,2.46803]
[1617908309645,90.54,58057.99,0.0,0.97137,2e-05,2.47043]
[1617908315685,90.57,58058.8,0.0,0.97138,2e-05,2.4694]
[1617908320719,90.59,58057.44,0.0,0.97132,2e-05,2.47347]
[1617908325753,90.61,58059.18,0.0,0.97133,2e-05,2.4734]
[1617908330789,90.64,58058.76,0.0,0.97128,2e-05,2.47683]
[1617908335826,90.67,58060.06,0.0,0.97127,2e-05,2.47764]
[1617908340863,90.69,58059.43,0.0,0.97122,2e-05,2.4807]
[1617908345903,90.72,58059.97,0.0,0.97119,2e-05,2.48284]
[1617908352584,90.77,58059.76,0.0,0.97113,2e-05,2.48713]
[1617908357981,90.8,58059.95,0.0,0.9711,2e-05,2.48975]
[1617908364023,90.84,58060.0,0.0,0.97104,2e-05,2.49369]
[1617908369059,90.87,58060.03,0.0,0.971,2e-05,2.49652]
[1617908374098,90.89,58059.34,0.0,0.97099,2e-05,2.49708]
[1617908379128,90.92,58059.07,0.0,0.97095,2e-05,2.49995]
[1617908384162,90.94,58055.74,0.0,0.97085,2e-05,2.5069]
[1617908389196,90.96,58048.75,0.0,0.97068,2e-05,2.51838]
[1617908394234,90.99,58041.21,0.0,0.9705,2e-05,2.5314]
[1617908399268,91.02,58033.79,0.0,0.97032,2e-05,2.54388]
[1617908404300,91.05,58035.68,0.0,0.97031,2e-05,2.5442]
[1617908409339,91.08,58036.41,0.0,0.97029,2e-05,2.5461]
[1617908414371,91.11,58045.2,0.0,0.97042,2e-05,2.5371]
[1617908419423,91.13,58054.7,0.0,0.97058,2e-05,2.5259]
[1617908424454,91.16,58061.29,0.0,0.97067,2e-05,2.51991]
[1617908429491,91.19,58066.1,0.0,0.97072,2e-05,2.51634]
[1617908434529,91.22,58066.19,0.0,0.97071,2e-05,2.51655]
[1617908439562,91.25,58076.44,0.0,0.97087,2e-05,2.5057]
[1617908444601,91.28,58077.66,0.0,0.97085,2e-05,2.50693]
[1617908449633,91.3,58080.37,0.0,0.97088,2e-05,2.5054]
[1617908454669,91.33,58079.41,0.0,0.97082,2e-05,2.50953]
[1617908459706,91.36,58075.36,0.0,0.9707,2e-05,2.51781]
[1617908464741,91.39,58084.43,0.0,0.97083,2e-05,2.50855]
[1617908469776,91.42,58085.79,0.0,0.97082,2e-05,2.5096]
[1617908474810,91.45,58074.23,0.0,0.97056,2e-05,2.52791]
[1617908479844,91.47,58064.61,0.0,0.97034,2e-05,2.54324]
[1617908484882,91.49,58065.0,0.0,0.97032,2e-05,2.54422]
[1617908490584,91.52,58064.06,0.0,0.97026,2e-05,2.54848]
[1617908495962,91.53,58055.04,0.0,0.97009,2e-05,2.55958]
[1617908500990,91.56,58045.45,0.0,0.96986,2e-05,2.57543]
[1617908506030,91.59,58045.82,0.0,0.96983,2e-05,2.57782]
[1617908511061,91.62,58035.49,0.0,0.96959,2e-05,2.59422]
[1617908516100,91.64,58033.89,0.0,0.96953,2e-05,2.59874]
[1617908521134,91.67,58033.92,0.0,0.96949,2e-05,2.60159]
[1617908526168,91.7,58033.31,0.0,0.96943,2e-05,2.60531]
[1617908531203,91.73,58025.09,0.0,0.96923,2e-05,2.61946]
[1617908537247,91.76,58015.72,0.0,0.969,2e-05,2.63519]
[1617908542280,91.79,57997.06,0.0,0.96858,2e-05,2.66389]
[1617908547315,91.82,57991.47,0.0,0.96842,2e-05,2.67456]
[1617908552350,91.85,58000.32,0.0,0.96859,2e-05,2.66258]
[1617908557386,91.88,58003.15,0.0,0.9686,2e-05,2.66157]
[1617908562422,91.91,58007.45,0.0,0.96865,2e-05,2.65852]
[1617908567458,91.94,58008.31,0.0,0.96863,2e-05,2.66024]
[1617908572488,91.97,58009.21,0.0,0.9686,2e-05,2.6619]
[1617908577529,92.0,58004.61,0.0,0.96847,2e-05,2.67118]
[1617908583568,92.04,58001.76,0.0,0.96836,2e-05,2.67863]
[1617908588608,92.07,58008.75,0.0,0.96846,2e-05,2.67185]
[1617908593643,92.08,58010.57,0.0,0.96848,2e-05,2.67085]
[1617908598677,92.11,58013.5,0.0,0.9685,2e-05,2.66968]
[1617908603713,92.14,58012.87,0.0,0.96844,2e-05,2.67347]
[1617908608743,92.17,58014.35,0.0,0.96844,2e-05,2.67362]
[1617908614798,92.2,58016.4,0.0,0.96847,2e-05,2.67095]
[1617908619825,92.23,58014.05,0.0,0.96838,2e-05,2.6771]
[1617908624859,92.24,57999.14,0.0,0.96805,2e-05,2.69926]
[1617908629896,92.27,58001.31,0.0,0.96806,2e-05,2.69916]
[1617908634927,92.28,57998.44,0.0,0.96798,2e-05,2.70454]
[1617908639965,92.31,57992.59,0.0,0.96783,2e-05,2.71487]
[1617908645001,92.34,57993.8,0.0,0.96781,2e-05,2.71609]
[1617908650035,92.35,57994.76,0.0,0.96781,2e-05,2.71611]
[1617908655068,92.36,57995.61,0.0,0.96781,2e-05,2.71626]
[1617908661113,92.39,57995.7,0.0,0.96777,2e-05,2.71886]
[1617908666148,92.41,57994.73,0.0,0.96773,2e-05,2.72155]
[1617908671182,92.43,57993.91,0.0,0.96771,2e-05,2.72217]
[1617908676216,92.43,57991.54,0.0,0.96766,2e-05,2.726]
[1617908681250,92.45,57990.53,0.0,0.96761,2e-05,2.72948]
[1617908686289,92.48,57995.24,0.0,0.96767,2e-05,2.72497]
[1617908691321,92.49,58001.64,0.0,0.96779,2e-05,2.71736]
[1617908696355,92.52,58002.41,0.0,0.96776,2e-05,2.71919]
[1617908701392,92.54,58008.38,0.0,0.96785,2e-05,2.71298]
[1617908706426,92.56,58002.93,0.0,0.96771,2e-05,2.72253]
[1617908711547,92.56,58010.25,0.0,0.96787,2e-05,2.71227]
[1617908716579,92.58,58010.13,0.0,0.96784,2e-05,2.71436]
[1617908721584,92.59,58004.25,0.0,0.9677,2e-05,2.72389]
[1617908726652,92.62,58007.0,0.0,0.96772,2e-05,2.72212]
[1617908731687,92.65,58011.86,0.0,0.96781,2e-05,2.71558]
[1617908736720,92.67,58015.74,0.0,0.96786,2e-05,2.71231]
[1617908741760,92.67,58018.38,0.0,0.96791,2e-05,2.70919]
[1617908746795,92.7,58014.59,0.0,0.96779,2e-05,2.71737]
[1617908751832,92.73,58024.32,0.0,0.96795,2e-05,2.70674]
[1617908756867,92.76,58023.26,0.0,0.96788,2e-05,2.71111]
[1617908761900,92.79,58021.08,0.0,0.9678,2e-05,2.71704]
[1617908766933,92.82,58021.58,0.0,0.96776,2e-05,2.71924]
[1617908772584,92.86,58022.7,0.0,0.96774,2e-05,2.72112]
[1617908778015,92.89,58020.81,0.0,0.96766,2e-05,2.72657]
[1617908783047,92.89,58024.79,0.0,0.96773,2e-05,2.72148]
[1617908788086,92.92,58004.69,0.0,0.96728,2e-05,2.75229]
[1617908793120,92.94,57994.72,0.0,0.96707,2e-05,2.76538]
[1617908798153,92.95,57994.97,0.0,0.96707,2e-05,2.76591]
[1617908803190,92.97,57987.45,0.0,0.96687,2e-05,2.77889]
[1617908808227,93.0,57981.58,0.0,0.96671,2e-05,2.78952]
[1617908813260,93.02,57983.71,0.0,0.96673,2e-05,2.78877]
[1617908818296,93.04,57982.92,0.0,0.96668,2e-05,2.79214]
[1617908823332,93.05,57981.84,0.0,0.96665,2e-05,2.7943]
[1617908828367,93.05,57984.12,0.0,0.96668,2e-05,2.79169]
[1617908833403,93.08,57984.16,0.0,0.96665,2e-05,2.79385]
[1617908838439,93.08,57982.83,0.0,0.96663,2e-05,2.79556]
[1617908843472,93.1,57982.06,0.0,0.96658,2e-05,2.79884]
[1617908848506,93.12,57981.19,0.0,0.96653,2e-05,2.80222]
[1617908853540,93.14,57977.61,0.0,0.96645,2e-05,2.80671]
[1617908858579,93.17,57984.46,0.0,0.96656,2e-05,2.79951]
[1617908863609,93.19,57990.39,0.0,0.96666,2e-05,2.79328]
[1617908868647,93.2,57988.42,0.0,0.96661,2e-05,2.79665]
[1617908873681,93.19,57985.6,0.0,0.96655,2e-05,2.80042]
[1617908878717,93.21,57983.88,0.0,0.96648,2e-05,2.80497]
[1617908883753,93.24,57979.1,0.0,0.96635,2e-05,2.81381]
[1617908888789,93.26,57974.88,0.0,0.96623,2e-05,2.82179]
[1617908893821,93.28,57975.15,0.0,0.96621,2e-05,2.82335]
[1617908898854,93.3,57968.48,0.0,0.96604,2e-05,2.83474]
[1617908903901,93.3,57966.2,0.0,0.96599,2e-05,2.83822]
[1617908909935,93.32,57963.9,0.0,0.96591,2e-05,2.84364]
[1617908914975,93.33,57975.78,0.0,0.96618,2e-05,2.82502]
[1617908920015,93.34,57979.48,0.0,0.96624,2e-05,2.8209]
[1617908925048,93.36,57976.05,0.0,0.96614,2e-05,2.82769]
[1617908930084,93.38,57973.09,0.0,0.96605,2e-05,2.83373]
[1617908935120,93.38,57969.6,0.0,0.96597,2e-05,2.83892]
[1617908940153,93.38,57969.53,0.0,0.96597,2e-05,2.83921]
[1617908945188,93.4,57968.86,0.0,0.96593,2e-05,2.84195]
[1617908950222,93.4,57970.32,0.0,0.96595,2e-05,2.84003]
[1617908955258,93.41,57970.9,0.0,0.96595,2e-05,2.84017]
[1617908960292,93.43,57967.55,0.0,0.96585,2e-05,2.84671]
[1617908965330,93.44,57963.02,0.0,0.96574,2e-05,2.85409]
[1617908970363,93.45,57955.6,0.0,0.96557,2e-05,2.86554]
[1617908975399,93.46,57946.89,0.0,0.9654,2e-05,2.87606]
[1617908982447,93.48,57937.53,0.0,0.96517,2e-05,2.89149]
[1617908987483,93.49,57943.18,0.0,0.96527,2e-05,2.88472]
[1617908992519,93.49,57946.02,0.0,0.96534,2e-05,2.88043]
[1617908997555,93.48,57953.15,0.0,0.96551,2e-05,2.86924]
[1617909002586,93.49,57959.85,0.0,0.96564,2e-05,2.86038]
[1617909007621,93.5,57949.78,0.0,0.9654,2e-05,2.87637]
[1617909012657,93.49,57947.57,0.0,0.96536,2e-05,2.87861]
[1617909017693,93.48,57946.15,0.0,0.96535,2e-05,2.87968]
[1617909022728,93.5,57943.17,0.0,0.96526,2e-05,2.88567]
[1617909027763,93.51,57941.12,0.0,0.96519,2e-05,2.88996]
[1617909032798,93.52,57939.27,0.0,0.96518,2e-05,2.89043]
[1617909037834,93.53,57940.84,0.0,0.96519,2e-05,2.8895]
[1617909042869,93.54,57960.07,0.0,0.9656,2e-05,2.86252]
[1617909047907,93.56,57962.55,0.0,0.96563,2e-05,2.86054]
[1617909052937,93.56,57964.79,0.0,0.96567,2e-05,2.85812]
[1617909057974,93.56,57954.56,0.0,0.96545,2e-05,2.87267]
[1617909063009,93.57,57960.3,0.0,0.96556,2e-05,2.86515]
[1617909068041,93.59,57962.13,0.0,0.96558,2e-05,2.86406]
[1617909073079,93.6,57954.04,0.0,0.96538,2e-05,2.87718]
[1617909078113,93.61,57953.84,0.0,0.96536,2e-05,2.87889]
[1617909083148,93.63,57953.83,0.0,0.96533,2e-05,2.88031]
[1617909088187,93.64,57956.51,0.0,0.96537,2e-05,2.87786]
[1617909093221,93.66,57957.25,0.0,0.9654,2e-05,2.87548]
[1617909098257,93.66,57948.42,0.0,0.9652,2e-05,2.8888]
[1617909103293,93.68,57942.56,0.0,0.96505,2e-05,2.89852]
[1617909108327,93.68,57941.41,0.0,0.96502,2e-05,2.90061]
[1617909114584,93.7,57937.7,0.0,0.96492,2e-05,2.90739]
[1617909120417,93.69,57934.55,0.0,0.96485,2e-05,2.91169]
[1617909125454,93.7,57935.29,0.0,0.96486,2e-05,2.91095]
[1617909130489,93.69,57937.42,0.0,0.96492,2e-05,2.90741]
[1617909135584,93.7,57938.32,0.0,0.96493,2e-05,2.90647]
[1617909141570,93.69,57937.93,0.0,0.96492,2e-05,2.90683]
[1617909146605,93.71,57935.14,0.0,0.96485,2e-05,2.91201]
[1617909151642,93.72,57934.39,0.0,0.96484,2e-05,2.91146]
[1617909156677,93.73,57926.96,0.0,0.96466,2e-05,2.92332]
[1617909161712,93.72,57916.53,0.0,0.96444,2e-05,2.93791]
[1617909166749,93.73,57905.49,0.0,0.96418,2e-05,2.95483]
[1617909171784,93.74,57915.23,0.0,0.96439,2e-05,2.94136]
[1617909176819,93.74,57916.77,0.0,0.96442,2e-05,2.9392]
[1617909181852,93.75,57915.49,0.0,0.96438,2e-05,2.94193]
[1617909186890,93.76,57919.23,0.0,0.96445,2e-05,2.93738]
[1617909191953,93.77,57920.92,0.0,0.96447,2e-05,2.93582]
[1617909196959,93.77,57917.79,0.0,0.96439,2e-05,2.94126]
[1617909201995,93.78,57922.46,0.0,0.96448,2e-05,2.9355]
[1617909207030,93.79,57922.7,0.0,0.96447,2e-05,2.93604]
[1617909212064,93.79,57922.23,0.0,0.9645,2e-05,2.93333]
[1617909217099,93.78,57920.36,0.0,0.96447,2e-05,2.93542]
[1617909222134,93.77,57922.36,0.0,0.96452,2e-05,2.93186]
[1617909227168,93.78,57920.92,0.0,0.96448,2e-05,2.93489]
[1617909232203,93.79,57927.75,0.0,0.96463,2e-05,2.92509]
[1617909237236,93.78,57926.68,0.0,0.96461,2e-05,2.92607]
[1617909242275,93.77,57925.8,0.0,0.96461,2e-05,2.92597]
[1617909247309,93.78,57918.87,0.0,0.96445,2e-05,2.93699]
[1617909252403,93.78,57919.22,0.0,0.96444,2e-05,2.93737]
[1617909257442,93.77,57919.54,0.0,0.96447,2e-05,2.93549]
[1617909262477,93.77,57921.35,0.0,0.96451,2e-05,2.933]
[1617909267512,93.78,57918.23,0.0,0.96442,2e-05,2.93845]
[1617909272545,93.79,57918.28,0.0,0.96444,2e-05,2.9365]
[1617909277580,93.78,57918.56,0.0,0.96447,2e-05,2.93467]
[1617909282584,93.77,57921.37,0.0,0.96454,2e-05,2.92997]
[1617909287650,93.76,57920.32,0.0,0.96453,2e-05,2.93087]
[1617909292685,93.77,57920.53,0.0,0.96452,2e-05,2.93151]
[1617909299735,93.79,57920.95,0.0,0.96451,2e-05,2.9322]
[1617909304771,93.77,57921.36,0.0,0.96454,2e-05,2.9302]
[1617909310814,93.77,57921.74,0.0,0.96455,2e-05,2.92922]
[1617909315844,93.78,57921.6,0.0,0.96454,2e-05,2.93037]
[1617909320882,93.78,57925.81,0.0,0.96463,2e-05,2.92444]
[1617909326923,93.78,57920.51,0.0,0.9645,2e-05,2.93251]
[1617909331960,93.79,57918.54,0.0,0.96448,2e-05,2.93353]
[1617909338002,93.8,57916.96,0.0,0.96443,2e-05,2.9369]
[1617909343034,93.81,57918.29,0.0,0.96444,2e-05,2.93586]
[1617909348072,93.82,57918.27,0.0,0.96443,2e-05,2.93678]
[1617909353103,93.81,57921.79,0.0,0.96452,2e-05,2.93102]
[1617909358144,93.81,57916.0,0.0,0.9644,2e-05,2.93883]
[1617909363173,93.81,57912.71,0.0,0.96432,2e-05,2.94388]
[1617909369584,93.82,57911.9,0.0,0.96429,2e-05,2.94604]
[1617909375261,93.81,57911.07,0.0,0.96428,2e-05,2.94672]
[1617909380297,93.8,57912.96,0.0,0.96434,2e-05,2.94252]
[1617909385333,93.79,57916.78,0.0,0.96444,2e-05,2.93627]
[1617909390584,93.79,57914.49,0.0,0.96438,2e-05,2.93973]
[1617909396408,93.8,57912.43,0.0,0.96435,2e-05,2.94099]
[1617909401442,93.81,57913.03,0.0,0.96436,2e-05,2.94021]
[1617909407481,93.81,57914.0,0.0,0.96438,2e-05,2.93907]
[1617909412527,93.82,57912.92,0.0,0.96435,2e-05,2.94149]
[1617909417584,93.83,57912.0,0.0,0.96431,2e-05,2.94366]
[1617909422597,93.83,57915.99,0.0,0.9644,2e-05,2.93793]
[1617909427630,93.83,57915.42,0.0,0.96439,2e-05,2.93886]
[1617909432667,93.84,57915.37,0.0,0.96437,2e-05,2.9398]
[1617909437702,93.83,57915.03,0.0,0.96437,2e-05,2.93962]
[1617909442737,93.84,57913.98,0.0,0.96434,2e-05,2.94199]
[1617909447772,93.85,57905.21,0.0,0.96413,2e-05,2.95559]
[1617909452807,93.85,57907.49,0.0,0.9642,2e-05,2.9502]
[1617909457840,93.84,57906.8,0.0,0.96421,2e-05,2.94974]
[1617909462876,93.84,57911.8,0.0,0.96432,2e-05,2.9425]
[1617909467913,93.84,57909.39,0.0,0.96427,2e-05,2.94607]
[1617909472947,93.82,57907.96,0.0,0.96425,2e-05,2.9467]
[1617909477983,93.83,57901.72,0.0,0.9641,2e-05,2.95658]
[1617909483016,93.84,57902.45,0.0,0.96411,2e-05,2.95623]
[1617909488053,93.85,57902.33,0.0,0.9641,2e-05,2.95712]
[1617909493196,93.85,57898.26,0.0,0.96399,2e-05,2.96375]
[1617909498583,93.85,57882.23,0.0,0.96364,2e-05,2.98658]
[1617909504223,93.84,57872.8,0.0,0.96344,2e-05,2.99956]
[1617909509260,93.84,57863.95,0.0,0.96324,2e-05,3.01294]
[1617909514297,93.82,57854.67,0.0,0.96308,2e-05,3.0222]
[1617909519330,93.82,57852.78,0.0,0.96304,2e-05,3.02516]
[1617909524367,93.83,57850.16,0.0,0.96297,2e-05,3.0292]
[1617909529401,93.83,57849.99,0.0,0.96297,2e-05,3.02957]
[1617909534439,93.81,57848.89,0.0,0.96297,2e-05,3.02945]
[1617909539472,93.81,57856.54,0.0,0.96314,2e-05,3.01822]
[1617909544508,93.81,57855.98,0.0,0.96313,2e-05,3.01926]
[1617909549543,93.81,57850.56,0.0,0.963,2e-05,3.0275]
[1617909554594,93.82,57845.72,0.0,0.96289,2e-05,3.0348]
[1617909559629,93.82,57842.95,0.0,0.96282,2e-05,3.03899]
[1617909564665,93.82,57826.13,0.0,0.96243,2e-05,3.06416]
[1617909570584,93.81,57811.66,0.0,0.9621,2e-05,3.08554]
[1617909575745,93.8,57814.83,0.0,0.96222,2e-05,3.07655]
[1617909580781,93.8,57816.98,0.0,0.96228,2e-05,3.07304]
[1617909585811,93.78,57818.9,0.0,0.96234,2e-05,3.06882]
[1617909590850,93.78,57809.58,0.0,0.96213,2e-05,3.08255]
[1617909595887,93.77,57803.36,0.0,0.962,2e-05,3.09053]
[1617909600916,93.76,57801.26,0.0,0.96197,2e-05,3.09277]
[1617909605955,93.75,57816.87,0.0,0.96234,2e-05,3.06891]
[1617909610988,93.75,57819.73,0.0,0.96241,2e-05,3.06441]
[1617909616025,93.75,57822.9,0.0,0.96249,2e-05,3.05949]
[1617909621060,93.74,57824.83,0.0,0.96255,2e-05,3.05532]
[1617909626094,93.73,57827.79,0.0,0.96263,2e-05,3.05021]
[1617909631130,93.72,57826.78,0.0,0.96265,2e-05,3.04827]
[1617909636163,93.72,57823.08,0.0,0.96256,2e-05,3.05377]
[1617909641200,93.72,57823.64,0.0,0.96259,2e-05,3.05227]
[1617909646234,93.72,57822.12,0.0,0.96255,2e-05,3.05447]
[1617909651270,93.7,57823.05,0.0,0.96259,2e-05,3.05183]
[1617909656304,93.7,57823.71,0.0,0.96261,2e-05,3.05077]
[1617909661341,93.7,57822.85,0.0,0.9626,2e-05,3.05141]
[1617909666376,93.69,57823.03,0.0,0.96261,2e-05,3.0505]
[1617909671521,93.69,57823.66,0.0,0.96263,2e-05,3.04951]
[1617909677448,93.68,57822.83,0.0,0.96262,2e-05,3.0501]
[1617909682485,93.68,57823.8,0.0,0.96264,2e-05,3.04859]
[1617909687521,93.68,57821.88,0.0,0.9626,2e-05,3.05142]
[1617909692558,93.67,57821.79,0.0,0.96265,2e-05,3.0475]
[1617909697592,93.67,57821.15,0.0,0.96263,2e-05,3.04843]
[1617909702625,93.67,57818.42,0.0,0.96257,2e-05,3.05248]
[1617909708584,93.67,57811.1,0.0,0.9624,2e-05,3.0633]
[1617909713704,93.66,57809.99,0.0,0.96238,2e-05,3.06424]
[1617909719747,93.65,57809.25,0.0,0.96239,2e-05,3.06402]
[1617909725790,93.63,57808.6,0.0,0.96239,2e-05,3.06367]
[1617909732583,93.63,57808.36,0.0,0.96239,2e-05,3.06384]
[1617909738584,93.63,57808.06,0.0,0.96238,2e-05,3.0641]
[1617909743936,93.62,57806.15,0.0,0.96236,2e-05,3.06566]
[1617909748969,93.6,57813.27,0.0,0.96255,2e-05,3.05307]
[1617909754003,93.6,57834.7,0.0,0.96308,2e-05,3.01831]
[1617909759040,93.6,57844.51,0.0,0.9633,2e-05,3.004]
[1617909764076,93.61,57863.77,0.0,0.96374,2e-05,2.97595]
[1617909769109,93.61,57867.14,0.0,0.9638,2e-05,2.97156]
[1617909774143,93.61,57870.27,0.0,0.96388,2e-05,2.96687]
[1617909779180,93.62,57875.39,0.0,0.96398,2e-05,2.95998]
[1617909784215,93.63,57896.79,0.0,0.96445,2e-05,2.92952]
[1617909789249,93.62,57904.16,0.0,0.96462,2e-05,2.91822]
[1617909794283,93.63,57908.91,0.0,0.96471,2e-05,2.9124]
[1617909799321,93.64,57908.4,0.0,0.96469,2e-05,2.91423]
[1617909804353,93.65,57906.64,0.0,0.96463,2e-05,2.91786]
[1617909809390,93.66,57905.48,0.0,0.96459,2e-05,2.92059]
[1617909814423,93.66,57901.75,0.0,0.96455,2e-05,2.92268]
[1617909819459,93.67,57901.23,0.0,0.96452,2e-05,2.92444]
[1617909824493,93.68,57898.79,0.0,0.96445,2e-05,2.92896]
[1617909829529,93.69,57896.86,0.0,0.96439,2e-05,2.93272]
[1617909834562,93.7,57896.13,0.0,0.96436,2e-05,2.93469]
[1617909839598,93.71,57900.07,0.0,0.96444,2e-05,2.92984]
[1617909844635,93.72,57904.43,0.0,0.96452,2e-05,2.92445]
[1617909849670,93.73,57906.51,0.0,0.96455,2e-05,2.92243]
[1617909854706,93.74,57904.69,0.0,0.9645,2e-05,2.92605]
[1617909859738,93.74,57902.69,0.0,0.96444,2e-05,2.92991]
[1617909864774,93.76,57890.77,0.0,0.96416,2e-05,2.94834]
[1617909870584,93.76,57889.84,0.0,0.96413,2e-05,2.95048]
[1617909875848,93.77,57886.5,0.0,0.96407,2e-05,2.9535]
[1617909880886,93.76,57884.29,0.0,0.96403,2e-05,2.95599]
[1617909885924,93.76,57881.59,0.0,0.96397,2e-05,2.95992]
[1617909891584,93.77,57881.01,0.0,0.96395,2e-05,2.96143]
[1617909896998,93.78,57878.67,0.0,0.96388,2e-05,2.96566]
[1617909902033,93.79,57876.34,0.0,0.96382,2e-05,2.9697]
[1617909907069,93.79,57879.52,0.0,0.96388,2e-05,2.96564]
[1617909912100,93.8,57879.57,0.0,0.96387,2e-05,2.96619]
[1617909917141,93.8,57888.17,0.0,0.96406,2e-05,2.95425]
[1617909922175,93.81,57889.48,0.0,0.96408,2e-05,2.95305]
[1617909927584,93.82,57884.9,0.0,0.96396,2e-05,2.96048]
[1617909933250,93.83,57883.66,0.0,0.96395,2e-05,2.96031]
[1617909938288,93.83,57883.56,0.0,0.96394,2e-05,2.96112]
[1617909943323,93.82,57882.87,0.0,0.96395,2e-05,2.96062]
[1617909948358,93.81,57874.24,0.0,0.96377,2e-05,2.97245]
[1617909953390,93.82,57870.97,0.0,0.96368,2e-05,2.97782]
[1617909958427,93.82,57870.25,0.0,0.96366,2e-05,2.97939]
[1617909963459,93.81,57869.94,0.0,0.96367,2e-05,2.97897]
[1617909968497,93.82,57865.23,0.0,0.96355,2e-05,2.98639]
[1617909973533,93.82,57861.48,0.0,0.96346,2e-05,2.99232]
[1617909978568,93.83,57866.78,0.0,0.96358,2e-05,2.98493]
[1617909983604,93.83,57867.37,0.0,0.96358,2e-05,2.98452]
[1617909988638,93.83,57860.09,0.0,0.96341,2e-05,2.99569]
[1617909993672,93.84,57855.49,0.0,0.96333,2e-05,3.00004]
[1617909998706,93.84,57857.0,0.0,0.96336,2e-05,2.99813]
[1617910003739,93.84,57855.67,0.0,0.96332,2e-05,3.00044]
[1617910008777,93.85,57856.79,0.0,0.96335,2e-05,2.99909]
[1617910013812,93.85,57855.73,0.0,0.96332,2e-05,3.00098]
[1617910018849,93.85,57855.29,0.0,0.96331,2e-05,3.0013]
[1617910023881,93.84,57857.83,0.0,0.96337,2e-05,2.99721]
[1617910028919,93.85,57860.92,0.0,0.96344,2e-05,2.993]
[1617910033956,93.84,57862.02,0.0,0.96348,2e-05,2.9905]
[1617910038995,93.84,57861.26,0.0,0.96345,2e-05,2.99202]
[1617910044030,93.85,57863.25,0.0,0.96349,2e-05,2.98948]
[1617910049063,93.85,57872.12,0.0,0.96369,2e-05,2.9769]
[1617910054103,93.86,57875.38,0.0,0.96379,2e-05,2.96986]
[1617910059137,93.86,57881.0,0.0,0.9639,2e-05,2.96221]
[1617910064171,93.87,57884.01,0.0,0.96396,2e-05,2.95843]
[1617910069206,93.86,57885.87,0.0,0.96402,2e-05,2.95494]
[1617910074247,93.87,57887.66,0.0,0.96405,2e-05,2.953]
[1617910079283,93.85,57890.46,0.0,0.96413,2e-05,2.94743]
[1617910084318,93.85,57890.49,0.0,0.96414,2e-05,2.94668]
[1617910089353,93.84,57891.43,0.0,0.96417,2e-05,2.94459]
[1617910094386,93.83,57900.81,0.0,0.9644,2e-05,2.92951]
[1617910099423,93.82,57900.02,0.0,0.9644,2e-05,2.93003]
[1617910104584,93.83,57899.58,0.0,0.96437,2e-05,2.93158]
[1617910110499,93.84,57896.19,0.0,0.96428,2e-05,2.93757]
[1617910116539,93.84,57895.47,0.0,0.96429,2e-05,2.93611]
[1617910121576,93.83,57895.38,0.0,0.9643,2e-05,2.93558]
[1617910126612,93.84,57893.74,0.0,0.96425,2e-05,2.93882]
[1617910131648,93.84,57892.9,0.0,0.96424,2e-05,2.93937]
[1617910136682,93.85,57891.91,0.0,0.96421,2e-05,2.94163]
[1617910141718,93.85,57886.73,0.0,0.96408,2e-05,2.94999]
[1617910147758,93.86,57886.81,0.0,0.96407,2e-05,2.95073]
[1617910152793,93.85,57888.88,0.0,0.96413,2e-05,2.94696]
[1617910158584,93.86,57889.89,0.0,0.96415,2e-05,2.94567]
[1617910163871,93.86,57890.49,0.0,0.96415,2e-05,2.94557]
[1617910168906,93.86,57890.38,0.0,0.96415,2e-05,2.94575]
[1617910173942,93.86,57890.52,0.0,0.96418,2e-05,2.94282]
[1617910178974,93.87,57881.0,0.0,0.96395,2e-05,2.95749]
[1617910184009,93.88,57879.2,0.0,0.9639,2e-05,2.96078]
[1617910189049,93.86,57876.79,0.0,0.96387,2e-05,2.9628]
[1617910194584,93.87,57875.96,0.0,0.96384,2e-05,2.96476]
[1617910200122,93.86,57877.32,0.0,0.96388,2e-05,2.96207]
[1617910205160,93.87,57889.34,0.0,0.96414,2e-05,2.94513]
[1617910211197,93.88,57896.24,0.0,0.96428,2e-05,2.93603]
[1617910216258,93.89,57900.08,0.0,0.96436,2e-05,2.9313]
[1617910221292,93.88,57898.95,0.0,0.96434,2e-05,2.93229]
[1617910226327,93.89,57899.71,0.0,0.96435,2e-05,2.93206]
[1617910231363,93.88,57918.03,0.0,0.9648,2e-05,2.90135]
[1617910236403,93.87,57928.84,0.0,0.96505,2e-05,2.88537]
[1617910241440,93.88,57929.44,0.0,0.96506,2e-05,2.88498]
[1617910246472,93.89,57927.5,0.0,0.96499,2e-05,2.88904]
[1617910251508,93.9,57925.49,0.0,0.96493,2e-05,2.89315]
[1617910256543,93.92,57926.04,0.0,0.96493,2e-05,2.89354]
[1617910261579,93.93,57928.0,0.0,0.96495,2e-05,2.8919]
[1617910266584,93.92,57931.8,0.0,0.96505,2e-05,2.88526]
[1617910271654,93.93,57932.29,0.0,0.96504,2e-05,2.88582]
[1617910276685,93.94,57928.43,0.0,0.96494,2e-05,2.8926]
[1617910281721,93.95,57935.01,0.0,0.96507,2e-05,2.88433]
[1617910286756,93.96,57943.69,0.0,0.96525,2e-05,2.87237]
[1617910292796,93.98,57944.06,0.0,0.96527,2e-05,2.8707]
[1617910297829,93.99,57968.71,0.0,0.96578,2e-05,2.8371]
[1617910302868,93.99,57983.82,0.0,0.96611,2e-05,2.81504]
[1617910307902,94.0,57986.09,0.0,0.96613,2e-05,2.81365]
[1617910312933,94.01,57982.04,0.0,0.96604,2e-05,2.81961]
[1617910317970,94.03,57981.72,0.0,0.96601,2e-05,2.82184]
[1617910323004,94.04,57978.91,0.0,0.96593,2e-05,2.82761]
[1617910328041,94.05,57984.43,0.0,0.96603,2e-05,2.82072]
[1617910333077,94.07,57986.53,0.0,0.96605,2e-05,2.81954]
[1617910338109,94.08,57986.01,0.0,0.96602,2e-05,2.82125]
[1617910343148,94.09,57985.39,0.0,0.966,2e-05,2.82308]
[1617910348182,94.11,57987.21,0.0,0.96601,2e-05,2.82226]
[1617910353218,94.13,57986.49,0.0,0.966,2e-05,2.8223]
[1617910358253,94.14,57982.35,0.0,0.9659,2e-05,2.82908]
[1617910363286,94.16,57982.7,0.0,0.96588,2e-05,2.83026]
[1617910368322,94.15,57986.09,0.0,0.96596,2e-05,2.8251]
[1617910373356,94.17,57986.14,0.0,0.96593,2e-05,2.82675]
[1617910379398,94.19,57986.2,0.0,0.96591,2e-05,2.8287]
[1617910384433,94.21,57981.45,0.0,0.96578,2e-05,2.83705]
[1617910389467,94.22,57983.17,0.0,0.96579,2e-05,2.83622]
[1617910394547,94.22,57983.82,0.0,0.96581,2e-05,2.83533]
[1617910399585,94.24,57982.84,0.0,0.96576,2e-05,2.83834]
[1617910404623,94.23,57981.46,0.0,0.96574,2e-05,2.83953]
[1617910409666,94.25,57980.79,0.0,0.96571,2e-05,2.84204]
[1617910414692,94.27,57977.36,0.0,0.96564,2e-05,2.84574]
[1617910419726,94.26,57967.26,0.0,0.96543,2e-05,2.85921]
[1617910424762,94.25,57963.11,0.0,0.96535,2e-05,2.86496]
[1617910429798,94.27,57959.54,0.0,0.96525,2e-05,2.87138]
[1617910434832,94.27,57961.11,0.0,0.96528,2e-05,2.86965]
[1617910439868,94.28,57962.11,0.0,0.96529,2e-05,2.86876]
[1617910444904,94.29,57970.06,0.0,0.96544,2e-05,2.8588]
[1617910449938,94.31,57967.8,0.0,0.96537,2e-05,2.86341]
[1617910454973,94.32,57966.96,0.0,0.96533,2e-05,2.86596]
[1617910460006,94.33,57966.46,0.0,0.9653,2e-05,2.86803]
[1617910465042,94.33,57963.99,0.0,0.96525,2e-05,2.87129]
[1617910470584,94.35,57960.74,0.0,0.96516,2e-05,2.87746]
[1617910476118,94.36,57956.62,0.0,0.96508,2e-05,2.88186]
[1617910481154,94.37,57949.14,0.0,0.9649,2e-05,2.89376]
[1617910486189,94.38,57942.37,0.0,0.96474,2e-05,2.90457]
[1617910491225,94.39,57939.0,0.0,0.96465,2e-05,2.91041]
[1617910497267,94.38,57937.03,0.0,0.96462,2e-05,2.91208]
[1617910502301,94.37,57935.61,0.0,0.96461,2e-05,2.91276]
[1617910508342,94.36,57935.06,0.0,0.9646,2e-05,2.91314]
[1617910513376,94.37,57933.23,0.0,0.96456,2e-05,2.91593]
[1617910518412,94.38,57935.11,0.0,0.96459,2e-05,2.91415]
[1617910523447,94.38,57936.48,0.0,0.96461,2e-05,2.91311]
[1617910528482,94.4,57937.38,0.0,0.96461,2e-05,2.91295]
[1617910533521,94.39,57944.98,0.0,0.96482,2e-05,2.89867]
[1617910538552,94.4,57948.13,0.0,0.96487,2e-05,2.89521]
[1617910543586,94.41,57947.58,0.0,0.96484,2e-05,2.89709]
[1617910548625,94.42,57957.3,0.0,0.96504,2e-05,2.88428]
[1617910554584,94.44,57952.28,0.0,0.96491,2e-05,2.89286]
[1617910560584,94.45,57949.58,0.0,0.96483,2e-05,2.89802]
[1617910565740,94.46,57939.8,0.0,0.9646,2e-05,2.91311]
[1617910570780,94.47,57935.36,0.0,0.96449,2e-05,2.92043]
[1617910575816,94.48,57942.87,0.0,0.96464,2e-05,2.91047]
[1617910580848,94.49,57942.38,0.0,0.96461,2e-05,2.91211]
[1617910585888,94.48,57942.42,0.0,0.96464,2e-05,2.91069]
[1617910590921,94.49,57944.05,0.0,0.96466,2e-05,2.90929]
[1617910595954,94.48,57941.4,0.0,0.96464,2e-05,2.90975]
[1617910600992,94.47,57940.11,0.0,0.96463,2e-05,2.91024]
[1617910606027,94.45,57939.46,0.0,0.96464,2e-05,2.90981]
[1617910611065,94.44,57939.38,0.0,0.96466,2e-05,2.90855]
[1617910616096,94.45,57938.7,0.0,0.96463,2e-05,2.91049]
[1617910621135,94.45,57938.7,0.0,0.96462,2e-05,2.91067]
[1617910626168,94.44,57938.22,0.0,0.96462,2e-05,2.91077]
[1617910631202,94.45,57939.51,0.0,0.96464,2e-05,2.90985]
[1617910636237,94.44,57938.8,0.0,0.96464,2e-05,2.90951]
[1617910641270,94.44,57938.06,0.0,0.96462,2e-05,2.91077]
[1617910647584,94.44,57938.18,0.0,0.96463,2e-05,2.91019]
[1617910653359,94.45,57928.92,0.0,0.96444,2e-05,2.92188]
[1617910658391,94.44,57912.05,0.0,0.96407,2e-05,2.94566]
[1617910663428,94.45,57904.66,0.0,0.9639,2e-05,2.95702]
[1617910668462,94.44,57894.53,0.0,0.96368,2e-05,2.97096]
[1617910673501,94.44,57887.95,0.0,0.96353,2e-05,2.981]
[1617910678535,94.43,57887.2,0.0,0.96353,2e-05,2.98114]
[1617910683583,94.44,57888.13,0.0,0.96354,2e-05,2.98015]
[1617910689584,94.44,57889.1,0.0,0.96356,2e-05,2.97917]
[1617910694645,94.44,57889.59,0.0,0.96357,2e-05,2.97816]
[1617910700689,94.43,57889.76,0.0,0.96359,2e-05,2.97706]
[1617910706731,94.41,57886.03,0.0,0.96353,2e-05,2.98108]
[1617910711764,94.42,57884.44,0.0,0.96352,2e-05,2.98096]
[1617910716803,94.42,57883.52,0.0,0.96349,2e-05,2.98266]
[1617910721835,94.43,57878.49,0.0,0.96337,2e-05,2.99038]
[1617910726869,94.42,57879.53,0.0,0.96341,2e-05,2.98785]
[1617910731906,94.4,57880.91,0.0,0.96346,2e-05,2.98419]
[1617910736952,94.4,57881.37,0.0,0.96347,2e-05,2.98386]
[1617910741987,94.39,57882.08,0.0,0.9635,2e-05,2.98185]
[1617910749584,94.4,57886.86,0.0,0.9636,2e-05,2.97538]
[1617910755584,94.4,57889.09,0.0,0.96365,2e-05,2.97193]
[1617910761584,94.39,57891.52,0.0,0.96371,2e-05,2.96827]
[1617910767157,94.4,57890.84,0.0,0.96369,2e-05,2.96981]
[1617910772192,94.41,57910.11,0.0,0.96414,2e-05,2.93944]
[1617910778235,94.41,57911.92,0.0,0.96418,2e-05,2.93694]
[1617910783275,94.4,57908.93,0.0,0.96413,2e-05,2.94056]
[1617910788308,94.41,57907.69,0.0,0.96409,2e-05,2.94304]
[1617910793344,94.41,57910.16,0.0,0.96413,2e-05,2.94015]
[1617910798377,94.42,57909.04,0.0,0.9641,2e-05,2.94247]
[1617910803414,94.43,57908.19,0.0,0.96407,2e-05,2.94438]
[1617910808450,94.43,57908.25,0.0,0.96406,2e-05,2.94495]
[1617910813483,94.44,57906.98,0.0,0.96402,2e-05,2.94746]
[1617910818518,94.45,57906.14,0.0,0.96399,2e-05,2.94932]
[1617910823552,94.45,57906.63,0.0,0.964,2e-05,2.94921]
[1617910828588,94.46,57908.12,0.0,0.96402,2e-05,2.94767]
[1617910833622,94.47,57907.89,0.0,0.96404,2e-05,2.94586]
[1617910838658,94.47,57902.46,0.0,0.96391,2e-05,2.95437]
[1617910843695,94.46,57901.81,0.0,0.96391,2e-05,2.95379]
[1617910848729,94.45,57903.04,0.0,0.96395,2e-05,2.95118]
[1617910853761,94.46,57906.54,0.0,0.96402,2e-05,2.9467]
[1617910858798,94.45,57914.2,0.0,0.9642,2e-05,2.9355]
[1617910862826,94.46,57945.0,0.0,0.96487,2e-05,2.89177]
[1617910867862,94.47,57949.82,0.0,0.96497,2e-05,2.8852]
[1617910872901,94.47,57956.63,0.0,0.96511,2e-05,2.87611]
[1617910877930,94.48,57949.25,0.0,0.96493,2e-05,2.88788]
[1617910882966,94.47,57944.27,0.0,0.96484,2e-05,2.89376]
[1617910888005,94.47,57944.25,0.0,0.96485,2e-05,2.89327]
[1617910893036,94.47,57945.41,0.0,0.9649,2e-05,2.88913]
[1617910898071,94.48,57950.97,0.0,0.965,2e-05,2.8823]
[1617910903106,94.49,57955.68,0.0,0.96509,2e-05,2.87674]
[1617910908145,94.5,57956.61,0.0,0.9651,2e-05,2.87584]
[1617910913182,94.5,57957.13,0.0,0.96511,2e-05,2.87551]
[1617910918214,94.51,57958.58,0.0,0.96512,2e-05,2.87467]
[1617910923251,94.53,57959.16,0.0,0.96512,2e-05,2.87504]
[1617910928283,94.54,57957.66,0.0,0.96507,2e-05,2.87841]
[1617910934329,94.55,57952.35,0.0,0.96493,2e-05,2.88737]
[1617910939364,94.57,57947.13,0.0,0.9648,2e-05,2.89594]
[1617910944398,94.58,57945.44,0.0,0.96475,2e-05,2.8994]
[1617910949432,94.59,57951.19,0.0,0.96486,2e-05,2.8922]
[1617910954470,94.6,57952.28,0.0,0.9649,2e-05,2.88895]
[1617910959584,94.61,57949.42,0.0,0.96482,2e-05,2.89413]
[1617910965546,94.62,57946.84,0.0,0.96474,2e-05,2.89907]
[1617910970582,94.63,57940.11,0.0,0.96458,2e-05,2.90971]
[1617910975615,94.64,57937.01,0.0,0.9645,2e-05,2.91508]
[1617910980648,94.63,57936.43,0.0,0.96449,2e-05,2.91526]
[1617910986584,94.65,57935.17,0.0,0.96445,2e-05,2.91812]
[1617910992584,94.66,57934.38,0.0,0.96442,2e-05,2.92026]
[1617910997770,94.66,57935.88,0.0,0.96444,2e-05,2.91891]
[1617911002804,94.66,57936.19,0.0,0.96446,2e-05,2.91781]
[1617911007841,94.65,57932.38,0.0,0.96438,2e-05,2.92264]
[1617911012872,94.66,57921.0,0.0,0.96415,2e-05,2.93703]
[1617911017910,94.66,57917.41,0.0,0.96406,2e-05,2.94291]
[1617911022946,94.66,57920.04,0.0,0.96413,2e-05,2.9383]
[1617911027979,94.66,57921.45,0.0,0.96416,2e-05,2.93622]
[1617911033015,94.66,57912.69,0.0,0.96396,2e-05,2.94958]
[1617911038051,94.65,57905.69,0.0,0.96381,2e-05,2.95891]
[1617911043082,94.64,57903.0,0.0,0.96377,2e-05,2.96127]
[1617911049584,94.63,57901.19,0.0,0.96374,2e-05,2.96322]
[1617911055167,94.64,57900.33,0.0,0.96371,2e-05,2.96503]
[1617911060205,94.64,57898.57,0.0,0.96367,2e-05,2.96804]
[1617911065238,94.65,57893.94,0.0,0.96356,2e-05,2.97521]
[1617911070273,94.65,57891.9,0.0,0.96351,2e-05,2.97854]
[1617911075314,94.64,57886.08,0.0,0.96342,2e-05,2.98328]
[1617911080347,94.64,57881.32,0.0,0.96331,2e-05,2.99053]
[1617911085384,94.64,57881.29,0.0,0.9633,2e-05,2.99082]
[1617911090417,94.65,57878.22,0.0,0.96323,2e-05,2.99554]
[1617911095453,94.65,57873.78,0.0,0.96313,2e-05,3.00226]
[1617911100486,94.65,57869.98,0.0,0.96304,2e-05,3.00796]
[1617911106584,94.65,57867.6,0.0,0.96298,2e-05,3.01156]
[1617911111630,94.65,57865.89,0.0,0.96294,2e-05,3.01413]
[1617911116632,94.64,57861.08,0.0,0.96285,2e-05,3.02007]
[1617911121667,94.64,57861.22,0.0,0.96285,2e-05,3.01986]
[1617911126699,94.64,57860.84,0.0,0.96284,2e-05,3.02041]
[1617911131738,94.64,57861.09,0.0,0.96288,2e-05,3.0172]
[1617911136772,94.63,57858.85,0.0,0.96284,2e-05,3.01992]
[1617911141808,94.63,57857.31,0.0,0.96281,2e-05,3.02159]
[1617911146842,94.63,57855.32,0.0,0.96277,2e-05,3.0245]
[1617911151876,94.63,57852.02,0.0,0.96269,2e-05,3.02934]
[1617911156911,94.62,57848.35,0.0,0.96261,2e-05,3.03465]
[1617911161948,94.62,57850.89,0.0,0.96268,2e-05,3.0302]
[1617911167990,94.6,57852.07,0.0,0.96272,2e-05,3.02721]
[1617911173027,94.6,57852.51,0.0,0.96274,2e-05,3.02592]
[1617911178061,94.59,57849.93,0.0,0.96269,2e-05,3.02908]
[1617911183096,94.58,57850.73,0.0,0.96272,2e-05,3.02725]
[1617911188132,94.57,57851.7,0.0,0.96276,2e-05,3.02462]
[1617911193166,94.56,57851.28,0.0,0.9628,2e-05,3.0212]
[1617911198201,94.55,57852.92,0.0,0.96286,2e-05,3.0176]
[1617911203235,94.54,57853.13,0.0,0.96288,2e-05,3.01614]
[1617911208272,94.52,57851.83,0.0,0.96287,2e-05,3.01689]
[1617911213305,94.53,57852.21,0.0,0.96288,2e-05,3.01637]
[1617911220584,94.53,57852.63,0.0,0.96289,2e-05,3.0158]
[1617911226584,94.53,57852.44,0.0,0.96288,2e-05,3.01613]
[1617911231589,94.51,57852.22,0.0,0.96289,2e-05,3.01529]
[1617911237593,94.5,57853.19,0.0,0.96294,2e-05,3.01215]
[1617911244584,94.5,57852.55,0.0,0.96292,2e-05,3.01319]
[1617911249679,94.49,57851.65,0.0,0.96292,2e-05,3.01337]
[1617911254713,94.49,57851.94,0.0,0.96296,2e-05,3.01019]
[1617911260755,94.47,57852.2,0.0,0.96299,2e-05,3.0081]
[1617911268584,94.46,57852.09,0.0,0.963,2e-05,3.00722]
[1617911274584,94.46,57852.04,0.0,0.963,2e-05,3.00743]
[1617911279894,94.46,57843.13,0.0,0.96279,2e-05,3.02068]
[1617911284924,94.46,57840.91,0.0,0.96274,2e-05,3.02396]
[1617911289975,94.46,57837.73,0.0,0.96267,2e-05,3.02865]
[1617911295011,94.46,57835.45,0.0,0.96262,2e-05,3.03197]
[1617911300046,94.46,57835.33,0.0,0.96262,2e-05,3.03205]
[1617911305077,94.46,57834.63,0.0,0.9626,2e-05,3.033]
[1617911310584,94.46,57834.87,0.0,0.96261,2e-05,3.03254]
[1617911316583,94.46,57829.38,0.0,0.96251,2e-05,3.03775]
[1617911322197,94.45,57834.08,0.0,0.96263,2e-05,3.0306]
[1617911328243,94.44,57842.93,0.0,0.96285,2e-05,3.01629]
[1617911333278,94.44,57842.77,0.0,0.96284,2e-05,3.01658]
[1617911338312,94.44,57844.64,0.0,0.96289,2e-05,3.01385]
[1617911343347,94.44,57846.35,0.0,0.96293,2e-05,3.0114]
[1617911348383,94.44,57845.87,0.0,0.96291,2e-05,3.01218]
[1617911353417,94.43,57842.69,0.0,0.96287,2e-05,3.01515]
[1617911358451,94.41,57840.53,0.0,0.96284,2e-05,3.01661]
[1617911363486,94.4,57830.61,0.0,0.96262,2e-05,3.03076]
[1617911368522,94.39,57826.43,0.0,0.96254,2e-05,3.03575]
[1617911373584,94.39,57827.97,0.0,0.96261,2e-05,3.03051]
[1617911378591,94.38,57829.3,0.0,0.96266,2e-05,3.02732]
[1617911384633,94.38,57827.41,0.0,0.96262,2e-05,3.03007]
[1617911389672,94.38,57821.26,0.0,0.96248,2e-05,3.03912]
[1617911394708,94.36,57816.05,0.0,0.96238,2e-05,3.04504]
[1617911399743,94.34,57816.29,0.0,0.96242,2e-05,3.04284]
[1617911404777,94.34,57818.34,0.0,0.96247,2e-05,3.03962]
[1617911411826,94.32,57820.96,0.0,0.96256,2e-05,3.03385]
[1617911417870,94.32,57817.66,0.0,0.96248,2e-05,3.03864]
[1617911422906,94.32,57815.45,0.0,0.96243,2e-05,3.0418]
[1617911427940,94.31,57814.34,0.0,0.96241,2e-05,3.04331]
[1617911433584,94.31,57813.83,0.0,0.96243,2e-05,3.04106]
[1617911439016,94.3,57812.83,0.0,0.96243,2e-05,3.04123]
[1617911444051,94.3,57812.78,0.0,0.96243,2e-05,3.04117]
[1617911449091,94.3,57811.95,0.0,0.96241,2e-05,3.04227]
[1617911454584,94.29,57811.76,0.0,0.96241,2e-05,3.04239]
[1617911460164,94.28,57812.25,0.0,0.96244,2e-05,3.04035]
[1617911466204,94.27,57811.83,0.0,0.96244,2e-05,3.04026]
[1617911471378,94.27,57810.71,0.0,0.96243,2e-05,3.04122]
[1617911477298,94.27,57829.51,0.0,0.96287,2e-05,3.01314]
[1617911482333,94.27,57836.2,0.0,0.96302,2e-05,3.00335]
[1617911487367,94.26,57839.89,0.0,0.96312,2e-05,2.99683]
[1617911492403,94.26,57840.17,0.0,0.96315,2e-05,2.99384]
[1617911497436,94.26,57839.94,0.0,0.96314,2e-05,2.99444]
[1617911502471,94.26,57838.64,0.0,0.96311,2e-05,2.99659]
[1617911507508,94.25,57838.44,0.0,0.96312,2e-05,2.99585]
[1617911512543,94.26,57837.55,0.0,0.9631,2e-05,2.9974]
[1617911517579,94.24,57837.29,0.0,0.96311,2e-05,2.99674]
[1617911522613,94.25,57836.67,0.0,0.96309,2e-05,2.99789]
[1617911527649,94.25,57837.07,0.0,0.9631,2e-05,2.99753]
[1617911532684,94.25,57837.13,0.0,0.9631,2e-05,2.99703]
[1617911537719,94.25,57836.35,0.0,0.96308,2e-05,2.99845]
[1617911542749,94.25,57835.84,0.0,0.96307,2e-05,2.99941]
[1617911547786,94.25,57841.59,0.0,0.9632,2e-05,2.99112]
[1617911552829,94.26,57841.25,0.0,0.96322,2e-05,2.98907]
[1617911557863,94.24,57840.14,0.0,0.96321,2e-05,2.98972]
[1617911562895,94.25,57840.01,0.0,0.9632,2e-05,2.9902]
[1617911567934,94.24,57852.37,0.0,0.9635,2e-05,2.971]
[1617911572968,94.24,57854.36,0.0,0.96354,2e-05,2.96853]
[1617911578000,94.25,57854.1,0.0,0.96352,2e-05,2.96938]
[1617911583039,94.24,57850.67,0.0,0.96345,2e-05,2.97419]
[1617911589076,94.24,57851.17,0.0,0.96346,2e-05,2.97329]
[1617911594115,94.24,57852.29,0.0,0.96349,2e-05,2.9714]
[1617911601165,94.23,57852.21,0.0,0.9635,2e-05,2.97078]
[1617911606195,94.22,57852.4,0.0,0.96352,2e-05,2.96959]
[1617911611233,94.23,57852.07,0.0,0.96354,2e-05,2.96773]
[1617911616269,94.22,57849.91,0.0,0.9635,2e-05,2.97]
[1617911621303,94.22,57849.43,0.0,0.96349,2e-05,2.97048]
[1617911626338,94.22,57849.31,0.0,0.96348,2e-05,2.97111]
[1617911631375,94.23,57842.4,0.0,0.96332,2e-05,2.98167]
[1617911636409,94.23,57841.57,0.0,0.96329,2e-05,2.98325]
[1617911641445,94.22,57838.18,0.0,0.96323,2e-05,2.98727]
[1617911646478,94.22,57837.78,0.0,0.96322,2e-05,2.98817]
[1617911651521,94.23,57837.39,0.0,0.9632,2e-05,2.98906]
[1617911656553,94.22,57830.1,0.0,0.96305,2e-05,2.9988]
[1617911661584,94.22,57824.04,0.0,0.96291,2e-05,3.00796]
[1617911666627,94.22,57815.86,0.0,0.96272,2e-05,3.02023]
[1617911671663,94.22,57796.03,0.0,0.96229,2e-05,3.04687]
[1617911676697,94.21,57773.5,0.0,0.96176,2e-05,3.08047]
[1617911681730,94.21,57749.08,0.0,0.96118,2e-05,3.11687]
[1617911686767,94.2,57746.23,0.0,0.96113,2e-05,3.12043]
[1617911691803,94.19,57742.29,0.0,0.96104,2e-05,3.12561]
[1617911696838,94.18,57742.77,0.0,0.96107,2e-05,3.12407]
[1617911701871,94.18,57732.12,0.0,0.96082,2e-05,3.13947]
[1617911706907,94.16,57738.83,0.0,0.96101,2e-05,3.12768]
[1617911711974,94.15,57740.7,0.0,0.96107,2e-05,3.12374]
[1617911714963,94.14,57703.1,0.0,0.96016,2e-05,3.18069]
[1617911720005,94.13,57707.46,0.0,0.96029,2e-05,3.17276]
[1617911725035,94.12,57702.47,0.0,0.96019,2e-05,3.1792]
[1617911730584,94.1,57701.47,0.0,0.96018,2e-05,3.17945]
[1617911736109,94.09,57723.16,0.0,0.96077,2e-05,3.14175]
[1617911741149,94.07,57725.7,0.0,0.96086,2e-05,3.13568]
[1617911746184,94.06,57736.07,0.0,0.96113,2e-05,3.11899]
[1617911751219,94.05,57766.01,0.0,0.96186,2e-05,3.07298]
[1617911756253,94.05,57778.03,0.0,0.96214,2e-05,3.05459]
[1617911761289,94.04,57782.05,0.0,0.96226,2e-05,3.04724]
[1617911766324,94.04,57787.58,0.0,0.96239,2e-05,3.03879]
[1617911771400,94.02,57791.89,0.0,0.96252,2e-05,3.03055]
[1617911777400,94.02,57791.66,0.0,0.96251,2e-05,3.03087]
[1617911782436,94.01,57791.05,0.0,0.96252,2e-05,3.03059]
[1617911787468,94.01,57789.96,0.0,0.96249,2e-05,3.0322]
[1617911792506,94.0,57794.82,0.0,0.96264,2e-05,3.02206]
[1617911797540,94.01,57804.43,0.0,0.96286,2e-05,3.00784]
[1617911802575,93.99,57806.07,0.0,0.96292,2e-05,3.00433]
[1617911808584,94.0,57808.15,0.0,0.96296,2e-05,3.00148]
[1617911813652,94.0,57812.46,0.0,0.96306,2e-05,2.99531]
[1617911818691,94.0,57817.25,0.0,0.96316,2e-05,2.98851]
[1617911823726,94.01,57817.75,0.0,0.96317,2e-05,2.9881]
[1617911828762,94.01,57818.38,0.0,0.96318,2e-05,2.98749]
[1617911833795,94.01,57813.86,0.0,0.96307,2e-05,2.99453]
[1617911838829,94.02,57814.01,0.0,0.96307,2e-05,2.99458]
[1617911843865,94.02,57820.9,0.0,0.96323,2e-05,2.98465]
[1617911848901,94.02,57819.09,0.0,0.96319,2e-05,2.98702]
[1617911855948,94.0,57819.66,0.0,0.96326,2e-05,2.98186]
[1617911860986,93.99,57819.14,0.0,0.96326,2e-05,2.98169]
[1617911866022,93.99,57819.99,0.0,0.96328,2e-05,2.98016]
[1617911871053,93.99,57810.11,0.0,0.96305,2e-05,2.99513]
[1617911876090,93.99,57791.53,0.0,0.96261,2e-05,3.02299]
[1617911881124,93.99,57787.08,0.0,0.96252,2e-05,3.02907]
[1617911886159,93.99,57780.25,0.0,0.96236,2e-05,3.03924]
[1617911891198,93.99,57775.19,0.0,0.96224,2e-05,3.04666]
[1617911896231,93.98,57761.45,0.0,0.96193,2e-05,3.06659]
[1617911901275,93.97,57743.5,0.0,0.9615,2e-05,3.09333]
[1617911906302,93.97,57736.27,0.0,0.96134,2e-05,3.1037]
[1617911911336,93.95,57744.55,0.0,0.9616,2e-05,3.08669]
[1617911916374,93.95,57749.17,0.0,0.96171,2e-05,3.07924]
[1617911921407,93.94,57758.58,0.0,0.96194,2e-05,3.06462]
[1617911926443,93.93,57780.23,0.0,0.96247,2e-05,3.03082]
[1617911931477,93.92,57789.04,0.0,0.96269,2e-05,3.01704]
[1617911936512,93.91,57795.59,0.0,0.96287,2e-05,3.00556]
[1617911941548,93.91,57799.59,0.0,0.96296,2e-05,2.99983]
[1617911946583,93.91,57808.83,0.0,0.96317,2e-05,2.98637]
[1617911951658,93.92,57811.88,0.0,0.96323,2e-05,2.9822]
[1617911956661,93.91,57815.91,0.0,0.96334,2e-05,2.97532]
[1617911961701,93.91,57814.22,0.0,0.9633,2e-05,2.97826]
[1617911966737,93.91,57814.81,0.0,0.9633,2e-05,2.9778]
[1617911971770,93.91,57806.33,0.0,0.96314,2e-05,2.98729]
[1617911976805,93.92,57808.06,0.0,0.96318,2e-05,2.9851]
[1617911981840,93.92,57813.58,0.0,0.9633,2e-05,2.97732]
[1617911986875,93.92,57821.28,0.0,0.96347,2e-05,2.96642]
[1617911991911,93.93,57827.29,0.0,0.9636,2e-05,2.95811]
[1617911996946,93.94,57824.6,0.0,0.96353,2e-05,2.96262]
[1617912001979,93.94,57824.85,0.0,0.96353,2e-05,2.96278]
[1617912007013,93.93,57827.93,0.0,0.96362,2e-05,2.9567]
[1617912012104,93.93,57829.69,0.0,0.96365,2e-05,2.95471]
[1617912017125,93.94,57826.81,0.0,0.96358,2e-05,2.95955]
[1617912022162,93.94,57828.41,0.0,0.9636,2e-05,2.95778]
[1617912027193,93.95,57827.65,0.0,0.96358,2e-05,2.95946]
[1617912032234,93.95,57829.07,0.0,0.96365,2e-05,2.95443]
[1617912037265,93.95,57831.02,0.0,0.96368,2e-05,2.95216]
[1617912042301,93.95,57829.3,0.0,0.96364,2e-05,2.95463]
[1617912047341,93.96,57837.45,0.0,0.96382,2e-05,2.94345]
[1617912052379,93.97,57836.16,0.0,0.96378,2e-05,2.94601]
[1617912057413,93.98,57841.26,0.0,0.96388,2e-05,2.93921]
[1617912062446,93.98,57843.46,0.0,0.96393,2e-05,2.93599]
[1617912067481,93.97,57841.68,0.0,0.9639,2e-05,2.93789]
[1617912072584,93.96,57840.66,0.0,0.96389,2e-05,2.93866]
[1617912077625,93.97,57840.8,0.0,0.96388,2e-05,2.93919]
[1617912082660,93.98,57837.86,0.0,0.96381,2e-05,2.94422]
[1617912087694,93.97,57840.3,0.0,0.96387,2e-05,2.9399]
[1617912092730,93.97,57838.92,0.0,0.96387,2e-05,2.93909]
[1617912097763,93.97,57838.45,0.0,0.96386,2e-05,2.93977]
[1617912102801,93.96,57833.62,0.0,0.96376,2e-05,2.94611]
[1617912107836,93.97,57845.48,0.0,0.96402,2e-05,2.92946]
[1617912112868,93.98,57838.46,0.0,0.96385,2e-05,2.94053]
[1617912118917,93.99,57840.14,0.0,0.96388,2e-05,2.93895]
[1617912123946,93.99,57842.79,0.0,0.96393,2e-05,2.9358]
[1617912128981,93.99,57851.82,0.0,0.96414,2e-05,2.92191]
[1617912134027,93.99,57878.64,0.0,0.96474,2e-05,2.88313]
[1617912139062,93.98,57884.17,0.0,0.96487,2e-05,2.87481]
[1617912144094,93.97,57872.98,0.0,0.96464,2e-05,2.88985]
[1617912149129,93.98,57872.57,0.0,0.96461,2e-05,2.89158]
[1617912154166,93.99,57886.36,0.0,0.96494,2e-05,2.86928]
[1617912159199,93.98,57886.32,0.0,0.96496,2e-05,2.86828]
[1617912165242,93.97,57885.17,0.0,0.96494,2e-05,2.86913]
[1617912170279,93.97,57884.9,0.0,0.96494,2e-05,2.86924]
[1617912175315,93.98,57883.82,0.0,0.9649,2e-05,2.87209]
[1617912180348,93.97,57882.77,0.0,0.96489,2e-05,2.87252]
[1617912185384,93.98,57884.92,0.0,0.96492,2e-05,2.8707]
[1617912190419,93.98,57881.89,0.0,0.96486,2e-05,2.87483]
[1617912195455,93.97,57879.66,0.0,0.96482,2e-05,2.87694]
[1617912200488,93.97,57850.14,0.0,0.96415,2e-05,2.92021]
[1617912205520,93.98,57838.92,0.0,0.96389,2e-05,2.93746]
[1617912210563,93.97,57837.2,0.0,0.96386,2e-05,2.93924]
[1617912215599,93.98,57833.14,0.0,0.96378,2e-05,2.9433]
[1617912220632,93.99,57841.72,0.0,0.96397,2e-05,2.93143]
[1617912225668,93.97,57837.85,0.0,0.9639,2e-05,2.93565]
[1617912230700,93.97,57829.33,0.0,0.96371,2e-05,2.94815]
[1617912235738,93.97,57825.86,0.0,0.96363,2e-05,2.95318]
[1617912240773,93.98,57824.7,0.0,0.9636,2e-05,2.95548]
[1617912245810,93.99,57824.46,0.0,0.96358,2e-05,2.9564]
[1617912250844,93.99,57823.57,0.0,0.96355,2e-05,2.95829]
[1617912255879,94.0,57830.02,0.0,0.96369,2e-05,2.94942]
[1617912260912,94.0,57830.44,0.0,0.96369,2e-05,2.94944]
[1617912265952,94.01,57829.14,0.0,0.96365,2e-05,2.95198]
[1617912270984,94.01,57829.9,0.0,0.96367,2e-05,2.95079]
[1617912276016,94.01,57824.84,0.0,0.96359,2e-05,2.95533]
[1617912281055,94.01,57813.85,0.0,0.96333,2e-05,2.97204]
[1617912286087,94.0,57803.91,0.0,0.96312,2e-05,2.98513]
[1617912291124,94.0,57798.91,0.0,0.963,2e-05,2.99287]
[1617912296158,93.99,57809.06,0.0,0.96325,2e-05,2.97683]
[1617912301190,94.0,57810.8,0.0,0.96328,2e-05,2.97468]
[1617912306230,94.0,57807.02,0.0,0.96319,2e-05,2.98065]
[1617912311260,94.0,57808.73,0.0,0.96323,2e-05,2.9785]
[1617912317306,93.99,57810.18,0.0,0.96327,2e-05,2.97551]
[1617912322342,94.0,57809.57,0.0,0.96325,2e-05,2.97682]
[1617912327584,94.0,57808.99,0.0,0.96323,2e-05,2.97808]
[1617912333417,94.01,57820.46,0.0,0.96352,2e-05,2.95886]
[1617912339584,94.02,57822.77,0.0,0.96356,2e-05,2.95614]
[1617912345504,94.01,57824.09,0.0,0.96359,2e-05,2.95418]
[1617912350538,94.01,57824.95,0.0,0.96363,2e-05,2.95211]
[1617912357584,93.99,57826.17,0.0,0.96367,2e-05,2.94906]
[1617912362620,93.99,57837.78,0.0,0.96394,2e-05,2.93195]
[1617912367659,93.99,57836.5,0.0,0.96391,2e-05,2.93386]
[1617912372693,93.99,57836.68,0.0,0.96392,2e-05,2.93289]
[1617912377739,93.99,57849.44,0.0,0.9642,2e-05,2.91503]
[1617912382771,93.98,57848.14,0.0,0.96419,2e-05,2.91572]
[1617912387809,93.98,57845.27,0.0,0.96413,2e-05,2.91929]
[1617912392844,93.98,57845.02,0.0,0.96416,2e-05,2.91698]
[1617912397877,93.99,57840.72,0.0,0.96405,2e-05,2.92415]
[1617912402915,93.99,57838.81,0.0,0.96399,2e-05,2.92777]
[1617912407946,94.0,57840.5,0.0,0.96402,2e-05,2.92612]
[1617912412982,94.01,57846.12,0.0,0.96413,2e-05,2.91874]
[1617912418017,94.02,57855.57,0.0,0.96433,2e-05,2.90591]
[1617912423052,94.03,57847.17,0.0,0.96413,2e-05,2.91913]
[1617912428089,94.04,57842.56,0.0,0.96401,2e-05,2.92672]
[1617912433121,94.05,57840.73,0.0,0.96396,2e-05,2.9302]
[1617912438159,94.03,57842.56,0.0,0.96402,2e-05,2.9261]
[1617912443192,94.04,57843.16,0.0,0.96402,2e-05,2.92605]
[1617912448226,94.05,57841.22,0.0,0.96396,2e-05,2.92969]
[1617912453264,94.06,57838.07,0.0,0.96391,2e-05,2.93223]
[1617912458297,94.05,57838.76,0.0,0.96394,2e-05,2.93053]
[1617912463330,94.06,57837.46,0.0,0.9639,2e-05,2.93321]
[1617912468367,94.07,57833.77,0.0,0.9638,2e-05,2.93933]
[1617912473404,94.06,57832.51,0.0,0.96379,2e-05,2.94043]
[1617912478440,94.05,57832.12,0.0,0.96379,2e-05,2.94026]
[1617912483470,94.06,57821.9,0.0,0.96355,2e-05,2.9559]
[1617912488507,94.06,57821.25,0.0,0.96353,2e-05,2.95671]
[1617912493549,94.05,57821.03,0.0,0.96353,2e-05,2.9569]
[1617912498586,94.06,57816.07,0.0,0.96341,2e-05,2.96475]
[1617912503619,94.04,57813.92,0.0,0.96338,2e-05,2.96636]
[1617912508653,94.04,57818.13,0.0,0.96348,2e-05,2.95997]
[1617912513691,94.03,57816.47,0.0,0.96349,2e-05,2.95875]
[1617912518725,94.04,57823.6,0.0,0.96364,2e-05,2.94881]
[1617912523762,94.05,57824.88,0.0,0.96366,2e-05,2.94757]
[1617912528799,94.04,57825.35,0.0,0.96367,2e-05,2.94681]
[1617912533834,94.05,57825.33,0.0,0.96366,2e-05,2.94748]
[1617912538866,94.04,57828.77,0.0,0.96376,2e-05,2.94164]
[1617912544919,94.04,57833.01,0.0,0.96386,2e-05,2.93483]
[1617912549953,94.04,57830.38,0.0,0.9638,2e-05,2.93869]
[1617912554986,94.05,57833.75,0.0,0.96386,2e-05,2.93462]
[1617912560021,94.04,57832.66,0.0,0.96385,2e-05,2.93549]
[1617912565055,94.03,57832.97,0.0,0.96387,2e-05,2.9343]
[1617912570090,94.03,57833.28,0.0,0.96388,2e-05,2.93385]
[1617912575124,94.03,57833.01,0.0,0.9639,2e-05,2.93147]
[1617912580160,94.02,57830.75,0.0,0.96387,2e-05,2.93334]
[1617912585195,94.02,57829.5,0.0,0.96384,2e-05,2.93519]
[1617912590231,94.02,57826.58,0.0,0.96378,2e-05,2.93946]
[1617912595267,94.01,57827.17,0.0,0.9638,2e-05,2.93786]
[1617912600300,94.02,57807.03,0.0,0.96333,2e-05,2.96814]
[1617912605336,94.01,57802.43,0.0,0.96323,2e-05,2.9747]
[1617912610374,94.01,57793.56,0.0,0.96302,2e-05,2.98754]
[1617912615408,94.0,57793.85,0.0,0.96305,2e-05,2.98611]
[1617912620440,93.99,57792.68,0.0,0.96303,2e-05,2.98685]
[1617912625476,93.99,57794.57,0.0,0.96307,2e-05,2.98437]
[1617912630512,94.0,57795.73,0.0,0.9631,2e-05,2.98299]
[1617912635548,93.99,57795.15,0.0,0.96312,2e-05,2.98071]
[1617912640584,93.99,57795.01,0.0,0.96312,2e-05,2.98062]
[1617912645584,93.99,57796.35,0.0,0.96315,2e-05,2.97901]
[1617912650653,94.0,57797.35,0.0,0.96316,2e-05,2.9779]
[1617912655690,94.0,57797.21,0.0,0.96315,2e-05,2.97848]
[1617912660726,93.99,57797.43,0.0,0.96317,2e-05,2.97721]
[1617912665755,94.0,57797.55,0.0,0.96317,2e-05,2.97743]
[1617912670795,93.99,57797.72,0.0,0.96319,2e-05,2.97623]
[1617912675831,93.97,57797.98,0.0,0.96322,2e-05,2.97425]
[1617912681584,93.98,57798.83,0.0,0.96323,2e-05,2.9735]
[1617912686909,93.98,57798.8,0.0,0.96322,2e-05,2.97397]
[1617912691941,93.98,57798.77,0.0,0.96325,2e-05,2.9716]
[1617912696974,93.99,57798.66,0.0,0.96324,2e-05,2.9722]
[1617912702012,93.99,57798.58,0.0,0.96323,2e-05,2.97274]
[1617912708055,94.0,57801.27,0.0,0.96329,2e-05,2.9693]
[1617912713090,93.99,57799.67,0.0,0.96326,2e-05,2.97076]
[1617912720584,94.0,57798.46,0.0,0.96322,2e-05,2.97324]
[1617912726180,93.98,57809.95,0.0,0.96351,2e-05,2.95478]
[1617912731215,93.98,57823.52,0.0,0.96382,2e-05,2.93475]
[1617912736250,93.98,57820.93,0.0,0.96376,2e-05,2.93854]
[1617912741288,93.97,57819.26,0.0,0.96374,2e-05,2.94025]
[1617912746319,93.98,57819.16,0.0,0.96373,2e-05,2.94109]
[1617912751354,93.99,57817.66,0.0,0.96371,2e-05,2.94116]
[1617912756584,93.98,57818.86,0.0,0.96375,2e-05,2.93865]
[1617912762434,93.97,57832.39,0.0,0.96407,2e-05,2.91825]
[1617912767468,93.98,57835.6,0.0,0.96413,2e-05,2.91445]
[1617912772502,93.99,57833.56,0.0,0.96407,2e-05,2.91833]
[1617912777536,94.0,57832.63,0.0,0.96403,2e-05,2.92055]
[1617912782572,94.01,57830.62,0.0,0.96398,2e-05,2.92433]
[1617912787606,94.02,57831.65,0.0,0.96399,2e-05,2.92365]
[1617912792646,94.01,57832.53,0.0,0.96402,2e-05,2.9217]
[1617912797680,94.0,57834.53,0.0,0.96407,2e-05,2.91812]
[1617912802716,94.01,57839.24,0.0,0.96417,2e-05,2.91213]
[1617912807752,94.02,57835.33,0.0,0.96406,2e-05,2.91878]
[1617912812785,94.03,57823.04,0.0,0.9638,2e-05,2.93471]
[1617912817822,94.04,57816.27,0.0,0.96364,2e-05,2.94532]
[1617912822856,94.04,57814.17,0.0,0.96359,2e-05,2.94834]
[1617912827890,94.04,57816.47,0.0,0.96365,2e-05,2.94488]
[1617912832928,94.04,57816.26,0.0,0.96363,2e-05,2.94582]
[1617912838969,94.05,57817.74,0.0,0.96365,2e-05,2.94442]
[1617912844002,94.06,57813.8,0.0,0.96355,2e-05,2.95086]
[1617912849039,94.06,57801.87,0.0,0.96327,2e-05,2.96896]
[1617912854071,94.05,57797.98,0.0,0.96319,2e-05,2.9738]
[1617912859108,94.06,57796.75,0.0,0.96316,2e-05,2.97602]
[1617912864141,94.06,57797.5,0.0,0.96317,2e-05,2.9753]
[1617912870187,94.05,57798.64,0.0,0.96321,2e-05,2.97275]
[1617912875219,94.06,57799.53,0.0,0.96326,2e-05,2.96903]
[1617912880256,94.06,57799.7,0.0,0.96325,2e-05,2.96923]
[1617912885584,94.07,57799.53,0.0,0.96324,2e-05,2.96999]
[1617912891584,94.07,57800.26,0.0,0.96325,2e-05,2.96942]
[1617912897386,94.08,57801.68,0.0,0.96328,2e-05,2.96785]
[1617912902426,94.08,57809.9,0.0,0.96346,2e-05,2.9562]
[1617912907457,94.09,57813.69,0.0,0.96354,2e-05,2.95119]
[1617912912505,94.09,57817.79,0.0,0.96362,2e-05,2.94576]
[1617912917541,94.1,57819.14,0.0,0.96364,2e-05,2.94441]
[1617912922574,94.11,57819.94,0.0,0.96365,2e-05,2.94387]
[1617912927584,94.11,57820.87,0.0,0.96368,2e-05,2.94243]
[1617912933584,94.11,57821.93,0.0,0.96373,2e-05,2.93814]
[1617912938688,94.09,57822.12,0.0,0.96376,2e-05,2.9364]
[1617912943721,94.08,57822.02,0.0,0.96378,2e-05,2.93507]
[1617912948757,94.08,57821.64,0.0,0.96377,2e-05,2.93563]
[1617912953793,94.08,57820.91,0.0,0.96374,2e-05,2.93739]
[1617912958825,94.09,57821.38,0.0,0.96374,2e-05,2.9374]
[1617912965878,94.1,57820.16,0.0,0.9637,2e-05,2.94015]
[1617912972584,94.09,57820.65,0.0,0.96373,2e-05,2.93822]
[1617912978000,94.1,57816.92,0.0,0.96363,2e-05,2.94437]
[1617912983036,94.1,57813.31,0.0,0.96354,2e-05,2.95029]
[1617912988069,94.1,57811.32,0.0,0.9635,2e-05,2.9531]
[1617912993105,94.09,57810.48,0.0,0.96352,2e-05,2.95069]
[1617912998140,94.1,57810.15,0.0,0.96351,2e-05,2.95175]
[1617913003175,94.1,57810.27,0.0,0.9635,2e-05,2.95215]
[1617913008584,94.11,57810.01,0.0,0.96348,2e-05,2.9532]
[1617913014253,94.12,57808.0,0.0,0.96343,2e-05,2.95671]
[1617913020584,94.1,57807.01,0.0,0.96343,2e-05,2.95674]
[1617913026338,94.09,57805.86,0.0,0.96342,2e-05,2.957]
[1617913031374,94.09,57797.22,0.0,0.96322,2e-05,2.97026]
[1617913036409,94.1,57786.89,0.0,0.96297,2e-05,2.98596]
[1617913041442,94.08,57789.23,0.0,0.96305,2e-05,2.98086]
[1617913046476,94.08,57785.38,0.0,0.96295,2e-05,2.98689]
[1617913051523,94.09,57783.88,0.0,0.96295,2e-05,2.98654]
[1617913056552,94.09,57786.68,0.0,0.96301,2e-05,2.98268]
[1617913061588,94.09,57788.32,0.0,0.96304,2e-05,2.98057]
[1617913066624,94.1,57789.73,0.0,0.96307,2e-05,2.97881]
[1617913071659,94.09,57785.79,0.0,0.96299,2e-05,2.98375]
[1617913076690,94.09,57783.67,0.0,0.96294,2e-05,2.98721]
[1617913081729,94.09,57782.17,0.0,0.9629,2e-05,2.98969]
[1617913086764,94.09,57770.04,0.0,0.96261,2e-05,3.00795]
[1617913091798,94.08,57767.48,0.0,0.96257,2e-05,3.01065]
[1617913096833,94.08,57759.87,0.0,0.96239,2e-05,3.02208]
[1617913101867,94.08,57772.39,0.0,0.96268,2e-05,3.00342]
[1617913106905,94.07,57779.75,0.0,0.96287,2e-05,2.99139]
[1617913111939,94.07,57773.1,0.0,0.96274,2e-05,2.99868]
[1617913119584,94.08,57769.1,0.0,0.96265,2e-05,3.00484]
[1617913125029,94.07,57762.72,0.0,0.96251,2e-05,3.01328]
[1617913130067,94.07,57762.17,0.0,0.9625,2e-05,3.01417]
[1617913136106,94.05,57760.24,0.0,0.96247,2e-05,3.01591]
[1617913141144,94.04,57758.96,0.0,0.96246,2e-05,3.01667]
[1617913146178,94.04,57760.59,0.0,0.9625,2e-05,3.01426]
[1617913151212,94.03,57761.71,0.0,0.96254,2e-05,3.01147]
[1617913156246,94.01,57761.64,0.0,0.96257,2e-05,3.00983]
[1617913161283,94.02,57762.48,0.0,0.96258,2e-05,3.00868]
[1617913166318,94.02,57763.77,0.0,0.96261,2e-05,3.00687]
[1617913171354,94.01,57762.34,0.0,0.96262,2e-05,3.00565]
[1617913176584,94.01,57759.3,0.0,0.96256,2e-05,3.00969]
[1617913182584,94.01,57756.4,0.0,0.96249,2e-05,3.01413]
[1617913188584,94.01,57756.58,0.0,0.96249,2e-05,3.01394]
[1617913194513,94.01,57757.41,0.0,0.96251,2e-05,3.01278]
[1617913199551,94.01,57757.49,0.0,0.96251,2e-05,3.01274]
[1617913204583,94.01,57757.3,0.0,0.9625,2e-05,3.01309]
[1617913209584,94.01,57766.18,0.0,0.96271,2e-05,2.99991]
[1617913214654,93.99,57777.91,0.0,0.96301,2e-05,2.9808]
[1617913219697,94.0,57775.96,0.0,0.96296,2e-05,2.98403]
[1617913224731,93.99,57775.29,0.0,0.96296,2e-05,2.98404]
[1617913229764,93.99,57781.8,0.0,0.9631,2e-05,2.9747]
[1617913234801,94.0,57793.04,0.0,0.96339,2e-05,2.95565]
[1617913239834,94.0,57797.33,0.0,0.96348,2e-05,2.94989]
[1617913244870,94.01,57801.9,0.0,0.96358,2e-05,2.94387]
[1617913249905,94.01,57793.94,0.0,0.96339,2e-05,2.9555]
[1617913254942,94.01,57796.41,0.0,0.96345,2e-05,2.95172]
[1617913259974,94.01,57794.05,0.0,0.96339,2e-05,2.95576]
[1617913266017,94.02,57793.13,0.0,0.96336,2e-05,2.95776]
[1617913271049,94.01,57798.25,0.0,0.96349,2e-05,2.94935]
[1617913276088,93.99,57798.16,0.0,0.96351,2e-05,2.94799]
[1617913281583,94.0,57796.87,0.0,0.96347,2e-05,2.95049]
[1617913287162,94.01,57792.3,0.0,0.96336,2e-05,2.95794]
[1617913292199,94.01,57790.14,0.0,0.96334,2e-05,2.95812]
[1617913297236,94.0,57790.3,0.0,0.96335,2e-05,2.95772]
[1617913302270,94.0,57795.44,0.0,0.96348,2e-05,2.9493]
[1617913307302,94.0,57795.11,0.0,0.96346,2e-05,2.95037]
[1617913312338,94.01,57803.14,0.0,0.96364,2e-05,2.93918]
[1617913317375,94.01,57803.67,0.0,0.96364,2e-05,2.93908]
[1617913322409,94.01,57806.21,0.0,0.96371,2e-05,2.9346]
[1617913327442,94.0,57807.41,0.0,0.96375,2e-05,2.93211]
[1617913332476,94.01,57808.59,0.0,0.96376,2e-05,2.93111]
[1617913337515,94.02,57809.55,0.0,0.96377,2e-05,2.93046]
[1617913342550,94.01,57810.61,0.0,0.96381,2e-05,2.92819]
[1617913347583,94.02,57810.26,0.0,0.96379,2e-05,2.92947]
[1617913352616,94.02,57811.88,0.0,0.96385,2e-05,2.92503]
[1617913358662,94.03,57818.13,0.0,0.96398,2e-05,2.91686]
[1617913363698,94.04,57823.31,0.0,0.96408,2e-05,2.91016]
[1617913371584,94.06,57825.7,0.0,0.96411,2e-05,2.90814]
[1617913377584,94.07,57826.15,0.0,0.96411,2e-05,2.90859]
[1617913382831,94.08,57824.72,0.0,0.96406,2e-05,2.91158]
[1617913387877,94.09,57830.75,0.0,0.96418,2e-05,2.90367]
[1617913392910,94.09,57852.44,0.0,0.96467,2e-05,2.87248]
[1617913397945,94.1,57857.34,0.0,0.96476,2e-05,2.86666]
[1617913402979,94.12,57854.18,0.0,0.96467,2e-05,2.87248]
[1617913408014,94.13,57848.09,0.0,0.96452,2e-05,2.88248]
[1617913413046,94.14,57851.6,0.0,0.96461,2e-05,2.87574]
[1617913418086,94.13,57854.35,0.0,0.96469,2e-05,2.87082]
[1617913425135,94.15,57854.78,0.0,0.96467,2e-05,2.8719]
[1617913430167,94.16,57854.22,0.0,0.96464,2e-05,2.87391]
[1617913436210,94.18,57855.04,0.0,0.96464,2e-05,2.87416]
[1617913441248,94.18,57849.41,0.0,0.9645,2e-05,2.88268]
[1617913446282,94.19,57854.16,0.0,0.96459,2e-05,2.87696]
[1617913451315,94.2,57852.69,0.0,0.96454,2e-05,2.88023]
[1617913457359,94.19,57853.75,0.0,0.96458,2e-05,2.87771]
[1617913462390,94.21,57871.41,0.0,0.96496,2e-05,2.85347]
[1617913467429,94.2,57861.86,0.0,0.96475,2e-05,2.86695]
[1617913472464,94.21,57856.94,0.0,0.96466,2e-05,2.8717]
[1617913477500,94.21,57853.24,0.0,0.96458,2e-05,2.87744]
[1617913482533,94.21,57851.13,0.0,0.96453,2e-05,2.88006]
[1617913487570,94.22,57849.04,0.0,0.96447,2e-05,2.8842]
[1617913492601,94.23,57846.51,0.0,0.9644,2e-05,2.88896]
[1617913500584,94.24,57844.27,0.0,0.96433,2e-05,2.89309]
[1617913505696,94.23,57843.3,0.0,0.96433,2e-05,2.89317]
[1617913510732,94.23,57843.11,0.0,0.96432,2e-05,2.89369]
[1617913515769,94.24,57843.56,0.0,0.96432,2e-05,2.89403]
[1617913521584,94.24,57846.91,0.0,0.96439,2e-05,2.88962]
[1617913526843,94.24,57848.9,0.0,0.96444,2e-05,2.88621]
[1617913531882,94.24,57851.42,0.0,0.96452,2e-05,2.88005]
[1617913536916,94.25,57839.56,0.0,0.96424,2e-05,2.89839]
[1617913541953,94.26,57841.05,0.0,0.96426,2e-05,2.89719]
[1617913546988,94.26,57837.73,0.0,0.96419,2e-05,2.90144]
[1617913552023,94.25,57836.83,0.0,0.96418,2e-05,2.90216]
[1617913557066,94.24,57843.68,0.0,0.96435,2e-05,2.89161]
[1617913562103,94.25,57849.04,0.0,0.96446,2e-05,2.88411]
[1617913567138,94.26,57848.02,0.0,0.96442,2e-05,2.88669]
[1617913572173,94.27,57841.76,0.0,0.96427,2e-05,2.89682]
[1617913577208,94.26,57841.5,0.0,0.96428,2e-05,2.89585]
[1617913582241,94.25,57839.12,0.0,0.96423,2e-05,2.89893]
[1617913587278,94.26,57820.9,0.0,0.9638,2e-05,2.92634]
[1617913592310,94.27,57817.09,0.0,0.96374,2e-05,2.92981]
[1617913598353,94.26,57819.31,0.0,0.9638,2e-05,2.92596]
[1617913603387,94.27,57805.03,0.0,0.96346,2e-05,2.94764]
[1617913608425,94.27,57795.57,0.0,0.96323,2e-05,2.96207]
[1617913613458,94.28,57793.03,0.0,0.96317,2e-05,2.96623]
[1617913618493,94.28,57788.66,0.0,0.96306,2e-05,2.97307]
[1617913623529,94.29,57783.0,0.0,0.96292,2e-05,2.98176]
[1617913628563,94.29,57786.55,0.0,0.963,2e-05,2.97679]
[1617913633700,94.29,57786.76,0.0,0.963,2e-05,2.97676]
[1617913638736,94.29,57788.06,0.0,0.96303,2e-05,2.97516]
[1617913643770,94.3,57786.75,0.0,0.96299,2e-05,2.9774]
[1617913648806,94.3,57788.31,0.0,0.96303,2e-05,2.97541]
[1617913656584,94.28,57788.26,0.0,0.96309,2e-05,2.97059]
[1617913662584,94.26,57787.56,0.0,0.9631,2e-05,2.96942]
[1617913667941,94.25,57788.06,0.0,0.96313,2e-05,2.96775]
[1617913672976,94.25,57785.81,0.0,0.96307,2e-05,2.97147]
[1617913678011,94.26,57782.26,0.0,0.96298,2e-05,2.97705]
[1617913683045,94.26,57780.87,0.0,0.96295,2e-05,2.97942]
[1617913688082,94.26,57803.62,0.0,0.96348,2e-05,2.94551]
[1617913693117,94.25,57808.58,0.0,0.9636,2e-05,2.93815]
[1617913698152,94.25,57810.68,0.0,0.96366,2e-05,2.93428]
[1617913703188,94.25,57817.75,0.0,0.96381,2e-05,2.92462]
[1617913708218,94.26,57820.31,0.0,0.96385,2e-05,2.9216]
[1617913713256,94.27,57817.58,0.0,0.96381,2e-05,2.92353]
[1617913718293,94.26,57815.49,0.0,0.96378,2e-05,2.92589]
[1617913723336,94.27,57815.0,0.0,0.96375,2e-05,2.92733]
[1617913728584,94.28,57812.59,0.0,0.96369,2e-05,2.93169]
[1617913734415,94.28,57811.87,0.0,0.96367,2e-05,2.9327]
[1617913739449,94.27,57814.06,0.0,0.96373,2e-05,2.92889]
[1617913744483,94.28,57812.51,0.0,0.96368,2e-05,2.93185]
[1617913749518,94.27,57811.22,0.0,0.96367,2e-05,2.93299]
[1617913754563,94.28,57796.32,0.0,0.96331,2e-05,2.95549]
[1617913759598,94.28,57791.51,0.0,0.96319,2e-05,2.96301]
[1617913764634,94.27,57793.76,0.0,0.96326,2e-05,2.95879]
[1617913769670,94.28,57795.45,0.0,0.96329,2e-05,2.95675]
[1617913774706,94.28,57794.38,0.0,0.96329,2e-05,2.95597]
[1617913779740,94.29,57794.54,0.0,0.96329,2e-05,2.95621]
[1617913784776,94.28,57794.0,0.0,0.96329,2e-05,2.95613]
[1617913789810,94.28,57791.72,0.0,0.96323,2e-05,2.95996]
[1617913794843,94.29,57791.51,0.0,0.96322,2e-05,2.96071]
[1617913799877,94.27,57791.15,0.0,0.96323,2e-05,2.95966]
[1617913804916,94.26,57790.25,0.0,0.96323,2e-05,2.9601]
[1617913810958,94.25,57791.05,0.0,0.96327,2e-05,2.95745]
[1617913815991,94.24,57790.95,0.0,0.96327,2e-05,2.95738]
[1617913821026,94.24,57790.58,0.0,0.96326,2e-05,2.95772]
[1617913826060,94.25,57791.34,0.0,0.96327,2e-05,2.95707]
[1617913831095,94.24,57790.77,0.0,0.96331,2e-05,2.95419]
[1617913836129,94.22,57793.62,0.0,0.9634,2e-05,2.94847]
[1617913841166,94.23,57794.2,0.0,0.9634,2e-05,2.94815]
[1617913846202,94.23,57794.26,0.0,0.9634,2e-05,2.94792]
[1617913851238,94.21,57793.59,0.0,0.96341,2e-05,2.94739]
[1617913856270,94.21,57793.49,0.0,0.96341,2e-05,2.9474]
[1617913862315,94.22,57792.82,0.0,0.96339,2e-05,2.94905]
[1617913868355,94.21,57793.21,0.0,0.96341,2e-05,2.94773]
[1617913875584,94.21,57793.09,0.0,0.9634,2e-05,2.94811]
[1617913881448,94.22,57804.07,0.0,0.96365,2e-05,2.93258]
[1617913886489,94.22,57806.77,0.0,0.9637,2e-05,2.92931]
[1617913891525,94.23,57808.61,0.0,0.96376,2e-05,2.9245]
[1617913896560,94.24,57802.45,0.0,0.96361,2e-05,2.93424]
[1617913902584,94.23,57800.62,0.0,0.96358,2e-05,2.9363]
[1617913907635,94.24,57798.25,0.0,0.96351,2e-05,2.94053]
[1617913912669,94.23,57801.44,0.0,0.9636,2e-05,2.93506]
[1617913917707,94.24,57812.36,0.0,0.96384,2e-05,2.91973]
[1617913922738,94.24,57818.52,0.0,0.96398,2e-05,2.91079]
[1617913927774,94.23,57821.49,0.0,0.96405,2e-05,2.90585]
[1617913932812,94.23,57820.56,0.0,0.96404,2e-05,2.90658]
[1617913937843,94.23,57818.33,0.0,0.96399,2e-05,2.90996]
[1617913942880,94.24,57817.07,0.0,0.96395,2e-05,2.91265]
[1617913948926,94.24,57815.51,0.0,0.96391,2e-05,2.91518]
[1617913953958,94.22,57810.06,0.0,0.96384,2e-05,2.91891]
[1617913958994,94.22,57804.73,0.0,0.96371,2e-05,2.92675]
[1617913964030,94.23,57809.3,0.0,0.96381,2e-05,2.92081]
[1617913969064,94.22,57810.26,0.0,0.96385,2e-05,2.91798]
[1617913974098,94.22,57805.12,0.0,0.96373,2e-05,2.92554]
[1617913979131,94.21,57805.24,0.0,0.96375,2e-05,2.92465]
[1617913984169,94.22,57806.52,0.0,0.96376,2e-05,2.92353]
[1617913989200,94.23,57806.32,0.0,0.96375,2e-05,2.92456]
[1617913994239,94.23,57803.88,0.0,0.96368,2e-05,2.92886]
[1617913999273,94.24,57801.54,0.0,0.96362,2e-05,2.93298]
[1617914004310,94.25,57805.6,0.0,0.9637,2e-05,2.92769]
[1617914009342,94.26,57806.62,0.0,0.96371,2e-05,2.92694]
[1617914014380,94.26,57803.04,0.0,0.96365,2e-05,2.93007]
[1617914019414,94.25,57791.54,0.0,0.9634,2e-05,2.94619]
[1617914024447,94.26,57780.9,0.0,0.96314,2e-05,2.96241]
[1617914029483,94.26,57757.08,0.0,0.96258,2e-05,2.99801]
[1617914034521,94.25,57753.51,0.0,0.96251,2e-05,3.00224]
[1617914039554,94.25,57749.99,0.0,0.96243,2e-05,3.00754]
[1617914044588,94.25,57756.81,0.0,0.96259,2e-05,2.99742]
[1617914049624,94.23,57759.88,0.0,0.96269,2e-05,2.99115]
[1617914054699,94.22,57754.13,0.0,0.96257,2e-05,2.99864]
[1617914059736,94.23,57753.87,0.0,0.96256,2e-05,2.99916]
[1617914064769,94.23,57766.88,0.0,0.96286,2e-05,2.97998]
[1617914069804,94.23,57771.51,0.0,0.96297,2e-05,2.97349]
[1617914076584,94.22,57772.58,0.0,0.96304,2e-05,2.96816]
[1617914081888,94.21,57767.41,0.0,0.96293,2e-05,2.97495]
[1617914086922,94.2,57762.93,0.0,0.96284,2e-05,2.98062]
[1617914091960,94.19,57765.12,0.0,0.96292,2e-05,2.97573]
[1617914096992,94.19,57756.71,0.0,0.96271,2e-05,2.98852]
[1617914102030,94.19,57750.84,0.0,0.96257,2e-05,2.99745]
[1617914107063,94.19,57732.72,0.0,0.96214,2e-05,3.0247]
[1617914112100,94.19,57754.84,0.0,0.96267,2e-05,2.99163]
[1617914118140,94.2,57768.94,0.0,0.96299,2e-05,2.97102]
[1617914124584,94.19,57772.9,0.0,0.9631,2e-05,2.9643]
[1617914130226,94.18,57773.96,0.0,0.96313,2e-05,2.96188]
[1617914135256,94.18,57772.38,0.0,0.96312,2e-05,2.96182]
[1617914140294,94.17,57774.41,0.0,0.9632,2e-05,2.95724]
[1617914145330,94.16,57762.59,0.0,0.96292,2e-05,2.97452]
[1617914150365,94.15,57758.11,0.0,0.96284,2e-05,2.97954]
[1617914155402,94.14,57754.39,0.0,0.96277,2e-05,2.98407]
[1617914160437,94.13,57748.21,0.0,0.96263,2e-05,2.99285]
[1617914165473,94.13,57745.05,0.0,0.96255,2e-05,2.99772]
[1617914170508,94.14,57746.7,0.0,0.96259,2e-05,2.99541]
[1617914175583,94.14,57745.64,0.0,0.96256,2e-05,2.99714]
[1617914180617,94.13,57744.44,0.0,0.96255,2e-05,2.99784]
[1617914185653,94.13,57744.21,0.0,0.96254,2e-05,2.99833]
[1617914190689,94.13,57740.29,0.0,0.96245,2e-05,3.0043]
[1617914195723,94.13,57734.01,0.0,0.96233,2e-05,3.01091]
[1617914200758,94.12,57728.12,0.0,0.96221,2e-05,3.01857]
[1617914205791,94.12,57722.39,0.0,0.96208,2e-05,3.0271]
[1617914210835,94.12,57716.35,0.0,0.96193,2e-05,3.03607]
[1617914215863,94.1,57709.68,0.0,0.96179,2e-05,3.04482]
[1617914220900,94.09,57715.76,0.0,0.96195,2e-05,3.03485]
[1617914225938,94.08,57716.79,0.0,0.96199,2e-05,3.03204]
[1617914230971,94.07,57716.9,0.0,0.96201,2e-05,3.03118]
[1617914236007,94.07,57717.62,0.0,0.96203,2e-05,3.02995]
[1617914241043,94.06,57714.26,0.0,0.96197,2e-05,3.03374]
[1617914246078,94.06,57711.17,0.0,0.9619,2e-05,3.03823]
[1617914251113,94.06,57702.32,0.0,0.96172,2e-05,3.04852]
[1617914256145,94.04,57692.35,0.0,0.9615,2e-05,3.06225]
[1617914261180,94.04,57708.79,0.0,0.9619,2e-05,3.03706]
[1617914266218,94.04,57710.32,0.0,0.96194,2e-05,3.03457]
[1617914271253,94.04,57706.28,0.0,0.96184,2e-05,3.04052]
[1617914277294,94.03,57701.89,0.0,0.96174,2e-05,3.04688]
[1617914282327,94.03,57697.82,0.0,0.96165,2e-05,3.05274]
[1617914289380,94.03,57697.85,0.0,0.96166,2e-05,3.05229]
[1617914294449,94.02,57696.58,0.0,0.96163,2e-05,3.0539]
[1617914299483,94.01,57693.49,0.0,0.96158,2e-05,3.0572]
[1617914304517,94.0,57692.64,0.0,0.96156,2e-05,3.05813]
[1617914309551,94.0,57696.74,0.0,0.96167,2e-05,3.05159]
[1617914314589,93.99,57699.67,0.0,0.96178,2e-05,3.04345]
[1617914319621,93.99,57701.62,0.0,0.96183,2e-05,3.04029]
[1617914324658,93.99,57702.63,0.0,0.96186,2e-05,3.03856]
[1617914329690,93.98,57703.9,0.0,0.9619,2e-05,3.03592]
[1617914335734,93.98,57699.27,0.0,0.96179,2e-05,3.04271]
[1617914341774,93.98,57696.26,0.0,0.96173,2e-05,3.04696]
[1617914346812,93.97,57692.12,0.0,0.96163,2e-05,3.05298]
[1617914351844,93.97,57688.4,0.0,0.96155,2e-05,3.05778]
[1617914356922,93.96,57686.87,0.0,0.96153,2e-05,3.05922]
[1617914361960,93.94,57685.69,0.0,0.96152,2e-05,3.05961]
[1617914366993,93.92,57683.4,0.0,0.9615,2e-05,3.06117]
[1617914372036,93.92,57687.5,0.0,0.96164,2e-05,3.0517]
[1617914377070,93.92,57692.18,0.0,0.96175,2e-05,3.04435]
[1617914382104,93.91,57694.83,0.0,0.96182,2e-05,3.04012]
[1617914387141,93.91,57693.38,0.0,0.96179,2e-05,3.04213]
[1617914392172,93.91,57694.05,0.0,0.96181,2e-05,3.04092]
[1617914397210,93.91,57693.91,0.0,0.96181,2e-05,3.04088]
[1617914402244,93.91,57704.43,0.0,0.96206,2e-05,3.02481]
[1617914407279,93.91,57716.17,0.0,0.96234,2e-05,3.00718]
[1617914412313,93.9,57721.36,0.0,0.96247,2e-05,2.9989]
[1617914418359,93.89,57717.24,0.0,0.96239,2e-05,3.00401]
[1617914423392,93.88,57728.48,0.0,0.96268,2e-05,2.9861]
[1617914428427,93.88,57741.93,0.0,0.96299,2e-05,2.96637]
[1617914433462,93.87,57744.32,0.0,0.9631,2e-05,2.95838]
[1617914438496,93.86,57752.12,0.0,0.9633,2e-05,2.94598]
[1617914443528,93.86,57755.86,0.0,0.96338,2e-05,2.94036]
[1617914448564,93.85,57765.13,0.0,0.96361,2e-05,2.9259]
[1617914453599,93.83,57769.15,0.0,0.96373,2e-05,2.91854]
[1617914458633,93.84,57769.57,0.0,0.96372,2e-05,2.91876]
[1617914463672,93.84,57763.81,0.0,0.9636,2e-05,2.92656]
[1617914468707,93.84,57764.38,0.0,0.9636,2e-05,2.92648]
[1617914473742,93.85,57769.06,0.0,0.9637,2e-05,2.92039]
[1617914478778,93.85,57768.56,0.0,0.9637,2e-05,2.92045]
[1617914483808,93.85,57760.92,0.0,0.96351,2e-05,2.93248]
[1617914490584,93.86,57761.37,0.0,0.9635,2e-05,2.93281]
[1617914495899,93.87,57766.44,0.0,0.96364,2e-05,2.92324]
[1617914502584,93.88,57771.58,0.0,0.96374,2e-05,2.9168]
[1617914507981,93.89,57773.41,0.0,0.96377,2e-05,2.91495]
[1617914513015,93.9,57773.77,0.0,0.96377,2e-05,2.91527]
[1617914518050,93.91,57763.24,0.0,0.96351,2e-05,2.93156]
[1617914523082,93.92,57761.37,0.0,0.96346,2e-05,2.93501]
[1617914528120,93.91,57765.67,0.0,0.96357,2e-05,2.92794]
[1617914533153,93.9,57773.65,0.0,0.96377,2e-05,2.9155]
[1617914538190,93.91,57774.95,0.0,0.96378,2e-05,2.91443]
[1617914543233,93.92,57781.97,0.0,0.96393,2e-05,2.90501]
[1617914548266,93.92,57784.36,0.0,0.96398,2e-05,2.90169]
[1617914553303,93.92,57782.82,0.0,0.96398,2e-05,2.9013]
[1617914559347,93.93,57783.68,0.0,0.96398,2e-05,2.90119]
[1617914564377,93.94,57784.93,0.0,0.96401,2e-05,2.89956]
[1617914569412,93.93,57783.26,0.0,0.96397,2e-05,2.90162]
[1617914574449,93.94,57782.93,0.0,0.96395,2e-05,2.90306]
[1617914579487,93.93,57781.96,0.0,0.96395,2e-05,2.90311]
[1617914584521,93.94,57782.81,0.0,0.96395,2e-05,2.90281]
[1617914589554,93.95,57781.75,0.0,0.96392,2e-05,2.90531]
[1617914595584,93.96,57780.65,0.0,0.96387,2e-05,2.90801]
[1617914600633,93.97,57780.42,0.0,0.96386,2e-05,2.90924]
[1617914605665,93.98,57782.48,0.0,0.96389,2e-05,2.9071]
[1617914612718,93.99,57782.27,0.0,0.9639,2e-05,2.90583]
[1617914617749,94.0,57781.93,0.0,0.96388,2e-05,2.90724]
[1617914625584,94.01,57780.39,0.0,0.96382,2e-05,2.91091]
[1617914630844,94.02,57779.62,0.0,0.96379,2e-05,2.91289]
[1617914637584,94.01,57772.22,0.0,0.96364,2e-05,2.92266]
[1617914642926,94.0,57764.79,0.0,0.96347,2e-05,2.93287]
[1617914648971,94.0,57762.67,0.0,0.96343,2e-05,2.93537]
[1617914654022,94.0,57772.36,0.0,0.96365,2e-05,2.9218]
[1617914659053,94.01,57777.33,0.0,0.96375,2e-05,2.91529]
[1617914664093,94.02,57777.03,0.0,0.96373,2e-05,2.91655]
[1617914669125,94.03,57768.86,0.0,0.96353,2e-05,2.92935]
[1617914674162,94.04,57767.75,0.0,0.96353,2e-05,2.92885]
[1617914679196,94.02,57767.49,0.0,0.96354,2e-05,2.92779]
[1617914684228,94.03,57770.16,0.0,0.96359,2e-05,2.92458]
[1617914689268,94.04,57775.12,0.0,0.9637,2e-05,2.91805]
[1617914694302,94.04,57775.94,0.0,0.96371,2e-05,2.91692]
[1617914699334,94.04,57772.45,0.0,0.96363,2e-05,2.9221]
[1617914704370,94.04,57770.99,0.0,0.9636,2e-05,2.92426]
[1617914709412,94.04,57781.67,0.0,0.96385,2e-05,2.9086]
[1617914714524,94.04,57782.42,0.0,0.96386,2e-05,2.90762]
[1617914720568,94.05,57786.55,0.0,0.96394,2e-05,2.90265]
[1617914725602,94.05,57801.93,0.0,0.9643,2e-05,2.87967]
[1617914730636,94.06,57793.46,0.0,0.96409,2e-05,2.89306]
[1617914735669,94.06,57792.74,0.0,0.9641,2e-05,2.89172]
[1617914740704,94.06,57792.58,0.0,0.96409,2e-05,2.89218]
[1617914745742,94.07,57792.65,0.0,0.96409,2e-05,2.89231]
[1617914750773,94.08,57791.64,0.0,0.96405,2e-05,2.89476]
[1617914755810,94.08,57795.13,0.0,0.96413,2e-05,2.8899]
[1617914761853,94.09,57798.32,0.0,0.96418,2e-05,2.88647]
[1617914766888,94.1,57798.06,0.0,0.96416,2e-05,2.8879]
[1617914771999,94.11,57803.91,0.0,0.96428,2e-05,2.88023]
[1617914777988,94.12,57805.69,0.0,0.96431,2e-05,2.87843]
[1617914783023,94.13,57806.05,0.0,0.9643,2e-05,2.87902]
[1617914788057,94.14,57808.12,0.0,0.96433,2e-05,2.87712]
[1617914793584,94.15,57808.95,0.0,0.96437,2e-05,2.87421]
[1617914799584,94.17,57811.88,0.0,0.96441,2e-05,2.87132]
[1617914805176,94.18,57811.43,0.0,0.96438,2e-05,2.87336]
[1617914810211,94.17,57819.15,0.0,0.96457,2e-05,2.86098]
[1617914815247,94.18,57819.5,0.0,0.96456,2e-05,2.86172]
[1617914820584,94.2,57819.2,0.0,0.96454,2e-05,2.86338]
[1617914826325,94.21,57821.07,0.0,0.96456,2e-05,2.86214]
[1617914831512,94.2,57816.58,0.0,0.96447,2e-05,2.86749]
[1617914837401,94.21,57813.61,0.0,0.9644,2e-05,2.87239]
[1617914843440,94.22,57813.67,0.0,0.96438,2e-05,2.87365]
[1617914848478,94.22,57815.73,0.0,0.96443,2e-05,2.87023]
[1617914853512,94.23,57814.4,0.0,0.96442,2e-05,2.87051]
[1617914859584,94.23,57813.32,0.0,0.96438,2e-05,2.87265]
[1617914865584,94.24,57813.61,0.0,0.96438,2e-05,2.87282]
[1617914870637,94.23,57804.81,0.0,0.96419,2e-05,2.8851]
[1617914875670,94.23,57798.16,0.0,0.96404,2e-05,2.89424]
[1617914880708,94.21,57796.53,0.0,0.96403,2e-05,2.89528]
[1617914885740,94.22,57800.94,0.0,0.96411,2e-05,2.8898]
[1617914891804,94.22,57807.5,0.0,0.96427,2e-05,2.87993]
[1617914897824,94.22,57806.61,0.0,0.96425,2e-05,2.88096]
[1617914902860,94.22,57802.13,0.0,0.96414,2e-05,2.88794]
[1617914907905,94.23,57794.86,0.0,0.96397,2e-05,2.89876]
[1617914912943,94.23,57787.14,0.0,0.96382,2e-05,2.90808]
[1617914917976,94.23,57787.36,0.0,0.96383,2e-05,2.9071]
[1617914923012,94.24,57788.84,0.0,0.96385,2e-05,2.90576]
[1617914928048,94.23,57790.82,0.0,0.96391,2e-05,2.90223]
[1617914933082,94.24,57789.59,0.0,0.96387,2e-05,2.9049]
[1617914938116,94.25,57790.18,0.0,0.96387,2e-05,2.9049]
[1617914943150,94.25,57791.4,0.0,0.96389,2e-05,2.90323]
[1617914948187,94.23,57789.59,0.0,0.96387,2e-05,2.90449]
[1617914953221,94.24,57789.01,0.0,0.96386,2e-05,2.90546]
[1617914958257,94.22,57790.34,0.0,0.96391,2e-05,2.90213]
[1617914963292,94.23,57791.36,0.0,0.96392,2e-05,2.90152]
[1617914968328,94.24,57798.72,0.0,0.96407,2e-05,2.89172]
[1617914973361,94.25,57799.65,0.0,0.96411,2e-05,2.88853]
[1617914978396,94.26,57815.65,0.0,0.96446,2e-05,2.86639]
[1617914983432,94.27,57817.42,0.0,0.96448,2e-05,2.865]
[1617914988470,94.29,57808.99,0.0,0.96427,2e-05,2.87837]
[1617914993502,94.3,57806.37,0.0,0.9642,2e-05,2.88322]
[1617914998537,94.31,57802.47,0.0,0.96409,2e-05,2.88992]
[1617915003573,94.32,57799.65,0.0,0.96401,2e-05,2.89498]
[1617915008608,94.33,57798.69,0.0,0.96398,2e-05,2.89731]
[1617915013641,94.34,57800.69,0.0,0.96401,2e-05,2.8953]
[1617915018680,94.35,57804.01,0.0,0.96407,2e-05,2.89141]
[1617915024584,94.36,57804.96,0.0,0.96408,2e-05,2.89117]
[1617915030584,94.37,57805.49,0.0,0.96407,2e-05,2.89155]
[1617915036584,94.37,57805.79,0.0,0.96412,2e-05,2.8879]
[1617915041848,94.38,57805.59,0.0,0.9641,2e-05,2.88918]
[1617915046882,94.39,57804.1,0.0,0.96405,2e-05,2.89228]
[1617915051919,94.4,57802.38,0.0,0.96399,2e-05,2.89572]
[1617915057584,94.39,57798.85,0.0,0.96392,2e-05,2.90044]
[1617915062996,94.38,57798.51,0.0,0.96393,2e-05,2.89956]
[1617915068030,94.39,57798.04,0.0,0.96391,2e-05,2.90112]
[1617915073066,94.4,57795.57,0.0,0.96384,2e-05,2.90557]
[1617915078100,94.4,57782.96,0.0,0.96353,2e-05,2.92495]
[1617915083137,94.41,57782.35,0.0,0.96351,2e-05,2.9265]
[1617915088171,94.42,57784.77,0.0,0.96356,2e-05,2.92361]
[1617915093584,94.41,57785.64,0.0,0.96362,2e-05,2.91875]
[1617915099249,94.42,57787.65,0.0,0.96365,2e-05,2.91666]
[1617915105289,94.43,57788.81,0.0,0.96367,2e-05,2.91584]
[1617915110327,94.44,57789.07,0.0,0.96366,2e-05,2.9162]
[1617915115363,94.44,57775.57,0.0,0.96334,2e-05,2.93666]
[1617915120394,94.45,57770.54,0.0,0.96321,2e-05,2.9446]
[1617915125431,94.45,57743.32,0.0,0.96258,2e-05,2.98467]
[1617915130468,94.44,57744.28,0.0,0.96261,2e-05,2.9828]
[1617915135501,94.44,57739.39,0.0,0.96249,2e-05,2.99022]
[1617915140535,94.43,57733.39,0.0,0.96237,2e-05,2.99808]
[1617915145573,94.43,57732.11,0.0,0.96234,2e-05,2.99944]
[1617915150584,94.41,57731.42,0.0,0.96235,2e-05,2.99932]
[1617915156584,94.42,57734.73,0.0,0.96246,2e-05,2.99158]
[1617915161680,94.42,57739.33,0.0,0.96256,2e-05,2.98484]
[1617915168584,94.42,57742.65,0.0,0.96264,2e-05,2.98016]
[1617915173767,94.41,57744.03,0.0,0.96268,2e-05,2.97768]
[1617915180584,94.41,57744.65,0.0,0.96271,2e-05,2.97582]
[1617915186584,94.39,57742.64,0.0,0.96268,2e-05,2.97722]
[1617915191949,94.39,57739.28,0.0,0.9626,2e-05,2.98242]
[1617915196960,94.39,57734.15,0.0,0.96248,2e-05,2.99024]
[1617915201997,94.38,57717.28,0.0,0.96209,2e-05,3.01437]
[1617915207029,94.38,57708.91,0.0,0.96189,2e-05,3.02683]
[1617915212067,94.36,57705.6,0.0,0.96187,2e-05,3.02707]
[1617915217101,94.35,57702.33,0.0,0.96182,2e-05,3.0307]
[1617915222584,94.35,57699.39,0.0,0.96175,2e-05,3.03486]
[1617915228584,94.34,57687.9,0.0,0.96149,2e-05,3.0513]
[1617915234217,94.33,57687.21,0.0,0.96148,2e-05,3.05146]
[1617915239255,94.32,57687.8,0.0,0.9615,2e-05,3.0501]
[1617915244289,94.32,57698.67,0.0,0.96177,2e-05,3.0334]
[1617915249323,94.32,57699.42,0.0,0.96179,2e-05,3.03205]
[1617915254360,94.32,57713.76,0.0,0.96214,2e-05,3.01039]
[1617915261409,94.32,57716.28,0.0,0.9622,2e-05,3.00665]
[1617915266444,94.3,57715.78,0.0,0.9622,2e-05,3.00623]
[1617915271478,94.3,57715.63,0.0,0.96223,2e-05,3.00356]
[1617915276517,94.3,57722.38,0.0,0.96239,2e-05,2.9935]
[1617915281550,94.31,57733.37,0.0,0.96265,2e-05,2.97727]
[1617915286585,94.31,57739.08,0.0,0.96278,2e-05,2.96904]
[1617915291619,94.31,57743.42,0.0,0.96288,2e-05,2.96291]
[1617915296655,94.32,57745.66,0.0,0.96293,2e-05,2.95996]
[1617915301690,94.32,57748.98,0.0,0.963,2e-05,2.95544]
[1617915306726,94.32,57746.01,0.0,0.96292,2e-05,2.96024]
[1617915311759,94.31,57746.99,0.0,0.96297,2e-05,2.9572]
[1617915317805,94.31,57745.06,0.0,0.96292,2e-05,2.96053]
[1617915322836,94.32,57736.35,0.0,0.96271,2e-05,2.9738]
[1617915327873,94.32,57732.64,0.0,0.96262,2e-05,2.97957]
[1617915332907,94.3,57729.96,0.0,0.96261,2e-05,2.97903]
[1617915339584,94.31,57728.9,0.0,0.96258,2e-05,2.98091]
[1617915344993,94.31,57730.04,0.0,0.96261,2e-05,2.97941]
[1617915351584,94.31,57730.67,0.0,0.96262,2e-05,2.97878]
[1617915357584,94.31,57730.08,0.0,0.9626,2e-05,2.97992]
[1617915363123,94.31,57712.83,0.0,0.96219,2e-05,3.00585]
[1617915368161,94.31,57712.61,0.0,0.96218,2e-05,3.00618]
[1617915373196,94.31,57713.23,0.0,0.9622,2e-05,3.00523]
[1617915378227,94.31,57714.7,0.0,0.96224,2e-05,3.00245]
[1617915383265,94.3,57716.6,0.0,0.96229,2e-05,2.99905]
[1617915389309,94.29,57717.66,0.0,0.96235,2e-05,2.99575]
[1617915394343,94.29,57738.91,0.0,0.96288,2e-05,2.96132]
[1617915399379,94.29,57746.87,0.0,0.96306,2e-05,2.94989]
[1617915404414,94.3,57753.76,0.0,0.96322,2e-05,2.94023]
[1617915409450,94.3,57757.11,0.0,0.96328,2e-05,2.93585]
[1617915414484,94.31,57755.23,0.0,0.96323,2e-05,2.93919]
[1617915419519,94.29,57755.45,0.0,0.96326,2e-05,2.93736]
[1617915424556,94.3,57751.07,0.0,0.96315,2e-05,2.94448]
[1617915429584,94.29,57749.6,0.0,0.96313,2e-05,2.94579]
[1617915434623,94.28,57750.45,0.0,0.96316,2e-05,2.94368]
[1617915439657,94.27,57778.56,0.0,0.96383,2e-05,2.90152]
[1617915444692,94.28,57786.17,0.0,0.96399,2e-05,2.89129]
[1617915449729,94.28,57783.17,0.0,0.96393,2e-05,2.89509]
[1617915455773,94.27,57778.8,0.0,0.96387,2e-05,2.89821]
[1617915460808,94.28,57776.35,0.0,0.9638,2e-05,2.90267]
[1617915467854,94.28,57774.25,0.0,0.96375,2e-05,2.90543]
[1617915472892,94.26,57773.24,0.0,0.96375,2e-05,2.90552]
[1617915477930,94.27,57776.98,0.0,0.96382,2e-05,2.90086]
[1617915482962,94.27,57775.79,0.0,0.96379,2e-05,2.90273]
[1617915487998,94.27,57778.62,0.0,0.96386,2e-05,2.89871]
[1617915493033,94.28,57780.5,0.0,0.96389,2e-05,2.89687]
[1617915498065,94.28,57781.95,0.0,0.96393,2e-05,2.89415]
[1617915503103,94.29,57781.88,0.0,0.96391,2e-05,2.89517]
[1617915508138,94.3,57782.72,0.0,0.96392,2e-05,2.89487]
[1617915513168,94.28,57782.22,0.0,0.96396,2e-05,2.89141]
[1617915518203,94.28,57771.5,0.0,0.96372,2e-05,2.9065]
[1617915523238,94.28,57761.17,0.0,0.96347,2e-05,2.92244]
[1617915528283,94.29,57756.79,0.0,0.96336,2e-05,2.92955]
[1617915533319,94.3,57758.43,0.0,0.96339,2e-05,2.92776]
[1617915538351,94.28,57762.94,0.0,0.96352,2e-05,2.91967]
[1617915543391,94.29,57758.38,0.0,0.9634,2e-05,2.92709]
[1617915548423,94.29,57759.9,0.0,0.96343,2e-05,2.9248]
[1617915553560,94.28,57765.42,0.0,0.96357,2e-05,2.91594]
[1617915558584,94.28,57762.96,0.0,0.96352,2e-05,2.91956]
[1617915564583,94.28,57763.73,0.0,0.96353,2e-05,2.91857]
[1617915570584,94.27,57764.31,0.0,0.96357,2e-05,2.91643]
[1617915575713,94.27,57764.38,0.0,0.9636,2e-05,2.91364]
[1617915580749,94.28,57765.58,0.0,0.96361,2e-05,2.91263]
[1617915585784,94.28,57761.96,0.0,0.96353,2e-05,2.91799]
[1617915590818,94.27,57763.04,0.0,0.96357,2e-05,2.91569]
[1617915595856,94.27,57761.47,0.0,0.96353,2e-05,2.91801]
[1617915600894,94.27,57766.31,0.0,0.96364,2e-05,2.91093]
[1617915605924,94.28,57763.81,0.0,0.96357,2e-05,2.91539]
[1617915610962,94.29,57759.5,0.0,0.96346,2e-05,2.92244]
[1617915615999,94.29,57756.78,0.0,0.96339,2e-05,2.92712]
[1617915621035,94.3,57751.58,0.0,0.96326,2e-05,2.9354]
[1617915626070,94.31,57731.65,0.0,0.96278,2e-05,2.96534]
[1617915631105,94.31,57717.15,0.0,0.96247,2e-05,2.9843]
[1617915636584,94.3,57707.34,0.0,0.96225,2e-05,2.9979]
[1617915642183,94.29,57710.87,0.0,0.96234,2e-05,2.99215]
[1617915647213,94.29,57712.02,0.0,0.96238,2e-05,2.98994]
[1617915652251,94.28,57713.34,0.0,0.96242,2e-05,2.98689]
[1617915657584,94.27,57705.73,0.0,0.96225,2e-05,2.99773]
[1617915663327,94.27,57705.28,0.0,0.96224,2e-05,2.99849]
[1617915668365,94.25,57700.56,0.0,0.96215,2e-05,3.00382]
[1617915675416,94.25,57700.66,0.0,0.96215,2e-05,3.00369]
[1617915680460,94.24,57699.52,0.0,0.96214,2e-05,3.00425]
[1617915686502,94.22,57695.12,0.0,0.96207,2e-05,3.0091]
[1617915691539,94.22,57694.86,0.0,0.96209,2e-05,3.00656]
[1617915696574,94.22,57696.23,0.0,0.96213,2e-05,3.00449]
[1617915701604,94.22,57697.1,0.0,0.96215,2e-05,3.0032]
[1617915707649,94.21,57697.9,0.0,0.96218,2e-05,3.00085]
[1617915712682,94.21,57697.14,0.0,0.96218,2e-05,3.00144]
[1617915717719,94.2,57697.08,0.0,0.96218,2e-05,3.00098]
[1617915722756,94.19,57696.47,0.0,0.96219,2e-05,3.00075]
[1617915728800,94.18,57696.07,0.0,0.96219,2e-05,3.00022]
[1617915733832,94.18,57693.75,0.0,0.96214,2e-05,3.00375]
[1617915738867,94.18,57693.3,0.0,0.96213,2e-05,3.00446]
[1617915743905,94.18,57693.28,0.0,0.96212,2e-05,3.00449]
[1617915748937,94.18,57693.64,0.0,0.96213,2e-05,3.00398]
[1617915754980,94.18,57694.06,0.0,0.96218,2e-05,3.00047]
[1617915760016,94.16,57692.19,0.0,0.96216,2e-05,3.00154]
[1617915765584,94.16,57691.67,0.0,0.96215,2e-05,3.00236]
[1617915771584,94.16,57692.83,0.0,0.96217,2e-05,3.00066]
[1617915777136,94.16,57690.22,0.0,0.96211,2e-05,3.00463]
[1617915783584,94.16,57688.23,0.0,0.96206,2e-05,3.00764]
[1617915789584,94.16,57686.93,0.0,0.96203,2e-05,3.00957]
[1617915795584,94.16,57685.45,0.0,0.96199,2e-05,3.01177]
[1617915801584,94.16,57683.12,0.0,0.96194,2e-05,3.01521]
[1617915807421,94.15,57681.62,0.0,0.96192,2e-05,3.01626]
[1617915813465,94.14,57680.19,0.0,0.96194,2e-05,3.01428]
[1617915819508,94.13,57678.03,0.0,0.96189,2e-05,3.01744]
[1617915824544,94.13,57677.27,0.0,0.96187,2e-05,3.0185]
[1617915830593,94.13,57677.48,0.0,0.96188,2e-05,3.01805]
[1617915837584,94.13,57669.44,0.0,0.96169,2e-05,3.02999]
[1617915842677,94.13,57668.24,0.0,0.96166,2e-05,3.03162]
[1617915848722,94.13,57676.29,0.0,0.96186,2e-05,3.01926]
[1617915853757,94.13,57677.66,0.0,0.96189,2e-05,3.01711]
[1617915858789,94.12,57679.6,0.0,0.96194,2e-05,3.0141]
[1617915863827,94.0,57682.29,0.0,0.96219,2e-05,2.99812]
[1617915868857,93.89,57682.2,0.0,0.96236,2e-05,2.98741]
[1617915873898,93.78,57680.23,0.0,0.96251,2e-05,2.97674]
[1617915879584,93.64,57679.2,0.0,0.96269,2e-05,2.96506]
[1617915885584,93.49,57679.03,0.0,0.96291,2e-05,2.95041]
[1617915891584,93.35,57679.23,0.0,0.96313,2e-05,2.9363]
[1617915897057,93.21,57678.15,0.0,0.96331,2e-05,2.92473]
[1617915902092,93.1,57681.35,0.0,0.96355,2e-05,2.90895]
[1617915907125,92.98,57680.64,0.0,0.96371,2e-05,2.89867]
[1617915912183,92.9,57663.82,0.0,0.96344,2e-05,2.91537]
[1617915914195,92.83,57621.8,0.0,0.96254,2e-05,2.97208]
[1617915916211,92.79,57604.39,0.0,0.96218,2e-05,2.99426]
[1617915921245,92.67,57591.57,0.0,0.96205,2e-05,3.0022]
[1617915926277,92.55,57589.95,0.0,0.96218,2e-05,2.99313]
[1617915931316,92.44,57599.86,0.0,0.96263,2e-05,2.96397]
[1617915936351,92.33,57600.9,0.0,0.96283,2e-05,2.9514]
[1617915941385,92.22,57595.92,0.0,0.96287,2e-05,2.94832]
[1617915946421,92.18,57593.94,0.0,0.96288,2e-05,2.94764]
[1617915951452,92.1,57597.09,0.0,0.96309,2e-05,2.9343]
[1617915956488,91.98,57598.3,0.0,0.96328,2e-05,2.92155]
[1617915961526,91.88,57594.81,0.0,0.96335,2e-05,2.91675]
[1617915966584,91.78,57590.29,0.0,0.96341,2e-05,2.91308]
[1617915971621,91.67,57581.62,0.0,0.96336,2e-05,2.91574]
[1617915977645,91.59,57577.89,0.0,0.96339,2e-05,2.91383]
[1617915983689,91.46,57575.99,0.0,0.96354,2e-05,2.90395]
[1617915988724,91.36,57577.33,0.0,0.96373,2e-05,2.89129]
[1617915993761,91.28,57575.7,0.0,0.96385,2e-05,2.88299]
[1617915998794,91.17,57576.43,0.0,0.96402,2e-05,2.87162]
[1617916003832,91.09,57577.24,0.0,0.96416,2e-05,2.86267]
[1617916008870,90.99,57578.24,0.0,0.96434,2e-05,2.85111]
[1617916013903,90.92,57586.27,0.0,0.96464,2e-05,2.83172]
[1617916018939,90.82,57593.32,0.0,0.96495,2e-05,2.81158]
[1617916023976,90.72,57602.49,0.0,0.96531,2e-05,2.78824]
[1617916029013,90.7,57610.03,0.0,0.96552,2e-05,2.77477]
[1617916034048,90.68,57611.53,0.0,0.96558,2e-05,2.77062]
[1617916039081,90.64,57608.36,0.0,0.96557,2e-05,2.77115]
[1617916044120,90.55,57608.35,0.0,0.9657,2e-05,2.76261]
[1617916049153,90.46,57600.81,0.0,0.96566,2e-05,2.7653]
[1617916054187,90.37,57603.66,0.0,0.96589,2e-05,2.74931]
[1617916059227,90.28,57605.62,0.0,0.96607,2e-05,2.73729]
[1617916064259,90.17,57607.26,0.0,0.96627,2e-05,2.72447]
[1617916069290,90.08,57608.03,0.0,0.96642,2e-05,2.71444]
[1617916074326,89.99,57610.52,0.0,0.9666,2e-05,2.70224]
[1617916080371,89.89,57610.47,0.0,0.96676,2e-05,2.69205]
[1617916085406,89.8,57611.06,0.0,0.96689,2e-05,2.68287]
[1617916090439,89.72,57609.81,0.0,0.96698,2e-05,2.67675]
[1617916095474,89.64,57610.1,0.0,0.96711,2e-05,2.66818]
[1617916100508,89.55,57607.68,0.0,0.96718,2e-05,2.66335]
[1617916105544,89.47,57607.93,0.0,0.96731,2e-05,2.65498]
[1617916110580,89.39,57608.25,0.0,0.96743,2e-05,2.64659]
[1617916115617,89.31,57605.23,0.0,0.96751,2e-05,2.64097]
[1617916120649,89.23,57602.7,0.0,0.96757,2e-05,2.63686]
[1617916128584,89.11,57599.87,0.0,0.96769,2e-05,2.62871]
[1617916133742,89.03,57594.81,0.0,0.96769,2e-05,2.62843]
[1617916138776,88.95,57593.08,0.0,0.96776,2e-05,2.62312]
[1617916143812,88.88,57594.62,0.0,0.96791,2e-05,2.61359]
[1617916148845,88.8,57597.48,0.0,0.96809,2e-05,2.60177]
[1617916153916,88.72,57592.03,0.0,0.96807,2e-05,2.60236]
[1617916158954,88.65,57592.77,0.0,0.9682,2e-05,2.59374]
[1617916163998,88.57,57588.08,0.0,0.9682,2e-05,2.59352]
[1617916169032,88.5,57583.92,0.0,0.96822,2e-05,2.59233]
[1617916174065,88.43,57580.26,0.0,0.96827,2e-05,2.58779]
[1617916179104,88.35,57579.83,0.0,0.96837,2e-05,2.5813]
[1617916184138,88.28,57581.81,0.0,0.96852,2e-05,2.5714]
[1617916189171,88.21,57580.99,0.0,0.9686,2e-05,2.56564]
[1617916194207,88.14,57581.45,0.0,0.96871,2e-05,2.55808]
[1617916199242,88.07,57579.53,0.0,0.96877,2e-05,2.55382]
[1617916204278,88.0,57578.09,0.0,0.96884,2e-05,2.54934]
[1617916209584,87.92,57576.18,0.0,0.96892,2e-05,2.54393]
[1617916215353,87.85,57575.37,0.0,0.969,2e-05,2.53844]
[1617916220390,87.78,57576.97,0.0,0.96913,2e-05,2.52936]
[1617916225425,87.7,57576.25,0.0,0.96923,2e-05,2.52267]
[1617916230457,87.63,57578.1,0.0,0.96937,2e-05,2.51359]
[1617916235492,87.57,57573.83,0.0,0.9694,2e-05,2.51052]
[1617916240529,87.5,57571.76,0.0,0.96945,2e-05,2.50738]
[1617916245566,87.44,57569.26,0.0,0.96948,2e-05,2.50469]
[1617916250599,87.38,57567.59,0.0,0.96954,2e-05,2.50084]
[1617916255634,87.31,57565.77,0.0,0.96959,2e-05,2.49708]
[1617916260669,87.25,57566.85,0.0,0.96971,2e-05,2.4894]
[1617916265705,87.19,57566.86,0.0,0.9698,2e-05,2.48332]
[1617916270736,87.12,57566.23,0.0,0.96987,2e-05,2.47823]
[1617916275776,87.06,57565.89,0.0,0.96995,2e-05,2.47277]
[1617916280806,87.0,57564.07,0.0,0.97,2e-05,2.46929]
[1617916285844,86.94,57567.78,0.0,0.97016,2e-05,2.45818]
[1617916290880,86.88,57565.91,0.0,0.97021,2e-05,2.45508]
[1617916295914,86.83,57566.05,0.0,0.97032,2e-05,2.44694]
[1617916300951,86.77,57565.76,0.0,0.9704,2e-05,2.4417]
[1617916305986,86.71,57566.28,0.0,0.97049,2e-05,2.43539]
[1617916311020,86.66,57566.66,0.0,0.97058,2e-05,2.42933]
[1617916316056,86.6,57566.42,0.0,0.97065,2e-05,2.42457]
[1617916321089,86.55,57565.6,0.0,0.97071,2e-05,2.42032]
[1617916326584,86.48,57565.83,0.0,0.97081,2e-05,2.41365]
[1617916332174,86.43,57565.72,0.0,0.97088,2e-05,2.4085]
[1617916337212,86.38,57565.58,0.0,0.97095,2e-05,2.40364]
[1617916342249,86.32,57565.6,0.0,0.97103,2e-05,2.39823]
[1617916347584,86.26,57565.9,0.0,0.97112,2e-05,2.39173]
[1617916353584,86.19,57566.0,0.0,0.97124,2e-05,2.383]
[1617916359584,86.13,57566.07,0.0,0.97133,2e-05,2.3768]
[1617916365410,86.08,57566.71,0.0,0.97142,2e-05,2.37077]
[1617916370442,86.03,57566.66,0.0,0.97149,2e-05,2.36596]
[1617916375478,85.98,57566.5,0.0,0.97156,2e-05,2.36135]
[1617916380584,85.92,57566.21,0.0,0.97163,2e-05,2.35629]
[1617916386552,85.88,57566.49,0.0,0.9717,2e-05,2.35136]
[1617916392584,85.82,57568.16,0.0,0.97182,2e-05,2.34351]
[1617916397633,85.76,57571.48,0.0,0.97196,2e-05,2.33343]
[1617916402665,85.71,57573.49,0.0,0.97207,2e-05,2.32612]
[1617916407702,85.67,57574.19,0.0,0.97214,2e-05,2.32109]
[1617916412739,85.63,57582.86,0.0,0.97241,2e-05,2.30222]
[1617916417774,85.58,57585.57,0.0,0.97253,2e-05,2.29398]
[1617916422809,85.54,57597.32,0.0,0.97283,2e-05,2.27371]
[1617916427844,85.49,57600.68,0.0,0.97296,2e-05,2.26479]
[1617916432875,85.45,57600.45,0.0,0.97301,2e-05,2.26111]
[1617916437918,85.41,57601.25,0.0,0.97308,2e-05,2.25608]
[1617916443584,85.37,57600.24,0.0,0.97312,2e-05,2.25357]
[1617916449586,85.32,57600.6,0.0,0.97319,2e-05,2.24884]
[1617916455584,85.28,57599.43,0.0,0.97322,2e-05,2.24623]
[1617916461074,85.23,57602.09,0.0,0.97334,2e-05,2.23822]
[1617916466110,85.2,57603.45,0.0,0.97342,2e-05,2.23268]
[1617916471148,85.16,57604.23,0.0,0.97351,2e-05,2.2255]
[1617916476584,85.12,57613.25,0.0,0.97375,2e-05,2.20942]
[1617916482225,85.07,57612.16,0.0,0.97378,2e-05,2.20685]
[1617916487262,85.03,57609.57,0.0,0.97379,2e-05,2.20658]
[1617916492294,85.0,57608.94,0.0,0.97382,2e-05,2.204]
[1617916497343,84.96,57608.65,0.0,0.97387,2e-05,2.20069]
[1617916502367,84.92,57609.03,0.0,0.97392,2e-05,2.19682]
[1617916507399,84.89,57610.61,0.0,0.974,2e-05,2.19168]
[1617916512473,84.86,57614.06,0.0,0.97411,2e-05,2.18379]
[1617916517506,84.83,57611.66,0.0,0.97411,2e-05,2.1841]
[1617916522541,84.79,57609.8,0.0,0.97411,2e-05,2.18339]
[1617916527580,84.76,57610.4,0.0,0.97418,2e-05,2.17913]
[1617916532615,84.72,57609.59,0.0,0.97424,2e-05,2.17433]
[1617916537647,84.69,57609.24,0.0,0.97427,2e-05,2.172]
[1617916542685,84.65,57608.72,0.0,0.97431,2e-05,2.16932]
[1617916547721,84.62,57613.81,0.0,0.97445,2e-05,2.1595]
[1617916552752,84.59,57618.48,0.0,0.97458,2e-05,2.15]
[1617916557791,84.55,57619.86,0.0,0.97466,2e-05,2.14496]
[1617916562824,84.52,57621.97,0.0,0.97474,2e-05,2.13919]
[1617916567858,84.49,57618.98,0.0,0.97472,2e-05,2.14035]
[1617916572899,84.47,57618.33,0.0,0.97474,2e-05,2.13872]
[1617916577933,84.44,57619.73,0.0,0.97481,2e-05,2.1341]
[1617916582966,84.41,57621.6,0.0,0.97487,2e-05,2.12953]
[1617916588000,84.39,57621.86,0.0,0.97492,2e-05,2.12651]
[1617916593036,84.36,57622.75,0.0,0.975,2e-05,2.12028]
[1617916598069,84.33,57623.09,0.0,0.97504,2e-05,2.11722]
[1617916603104,84.31,57623.36,0.0,0.97508,2e-05,2.11462]
[1617916608139,84.28,57628.25,0.0,0.97521,2e-05,2.10563]
[1617916613176,84.25,57629.18,0.0,0.97526,2e-05,2.10195]
[1617916618210,84.22,57638.84,0.0,0.97548,2e-05,2.08655]
[1617916623245,84.2,57652.47,0.0,0.97577,2e-05,2.06647]
[1617916628282,84.17,57653.29,0.0,0.97582,2e-05,2.06283]
[1617916633315,84.15,57656.14,0.0,0.9759,2e-05,2.05738]
[1617916638350,84.13,57655.32,0.0,0.97592,2e-05,2.05593]
[1617916643383,84.11,57658.95,0.0,0.97601,2e-05,2.04953]
[1617916649428,84.08,57657.38,0.0,0.97601,2e-05,2.04888]
[1617916654463,84.06,57657.49,0.0,0.97607,2e-05,2.04437]
[1617916659584,84.04,57658.01,0.0,0.9761,2e-05,2.0421]
[1617916665546,84.02,57658.09,0.0,0.97613,2e-05,2.04018]
[1617916671584,84.0,57655.71,0.0,0.97612,2e-05,2.04107]
[1617916676622,83.98,57653.12,0.0,0.97609,2e-05,2.04247]
[1617916681656,83.95,57652.99,0.0,0.97612,2e-05,2.04071]
[1617916686692,83.94,57652.63,0.0,0.97613,2e-05,2.04001]
[1617916691730,83.92,57652.34,0.0,0.97615,2e-05,2.03849]
[1617916696764,83.9,57649.53,0.0,0.97612,2e-05,2.04025]
[1617916701801,83.88,57647.72,0.0,0.97611,2e-05,2.04106]
[1617916706835,83.87,57649.05,0.0,0.97616,2e-05,2.03783]
[1617916711874,83.85,57648.07,0.0,0.97619,2e-05,2.03489]
[1617916716907,83.83,57645.68,0.0,0.97617,2e-05,2.03617]
[1617916721942,83.81,57645.9,0.0,0.9762,2e-05,2.03409]
[1617916726977,83.8,57644.83,0.0,0.9762,2e-05,2.03436]
[1617916732013,83.78,57644.06,0.0,0.97621,2e-05,2.03357]
[1617916737584,83.76,57642.9,0.0,0.97621,2e-05,2.03309]
[1617916743087,83.74,57641.74,0.0,0.97622,2e-05,2.03294]
[1617916749132,83.72,57640.56,0.0,0.97622,2e-05,2.03282]
[1617916754164,83.7,57640.59,0.0,0.97625,2e-05,2.03075]
[1617916759199,83.69,57639.78,0.0,0.97625,2e-05,2.03072]
[1617916764233,83.67,57639.39,0.0,0.97626,2e-05,2.02954]
[1617916769271,83.65,57636.3,0.0,0.97623,2e-05,2.03154]
[1617916775312,83.62,57635.61,0.0,0.97628,2e-05,2.02789]
[1617916782358,83.6,57636.63,0.0,0.97633,2e-05,2.02421]
[1617916787395,83.59,57635.61,0.0,0.97632,2e-05,2.02451]
[1617916792431,83.57,57636.08,0.0,0.97635,2e-05,2.02259]
[1617916797584,83.56,57636.87,0.0,0.97638,2e-05,2.02029]
[1617916803509,83.54,57633.46,0.0,0.97635,2e-05,2.02263]
[1617916809550,83.53,57634.92,0.0,0.97639,2e-05,2.01957]
[1617916814593,83.51,57636.55,0.0,0.97644,2e-05,2.01593]
[1617916819625,83.5,57640.44,0.0,0.97653,2e-05,2.01001]
[1617916824664,83.48,57640.37,0.0,0.97655,2e-05,2.00833]
[1617916829698,83.47,57642.5,0.0,0.9766,2e-05,2.00477]
[1617916834736,83.46,57642.77,0.0,0.97665,2e-05,2.00067]
[1617916839773,83.44,57645.7,0.0,0.97673,2e-05,1.99524]
[1617916844807,83.42,57645.12,0.0,0.97674,2e-05,1.99464]
[1617916849841,83.41,57643.71,0.0,0.97672,2e-05,1.9954]
[1617916854878,83.39,57639.63,0.0,0.97667,2e-05,1.99896]
[1617916859914,83.38,57638.31,0.0,0.97667,2e-05,1.99929]
[1617916864945,83.37,57640.12,0.0,0.97672,2e-05,1.99593]
[1617916869981,83.35,57638.46,0.0,0.9767,2e-05,1.99673]
[1617916875584,83.34,57637.14,0.0,0.9767,2e-05,1.99696]
[1617916881584,83.33,57638.09,0.0,0.97673,2e-05,1.99486]
[1617916887584,83.31,57638.92,0.0,0.97676,2e-05,1.99237]
[1617916893584,83.3,57638.0,0.0,0.97679,2e-05,1.98983]
[1617916899186,83.29,57636.93,0.0,0.97679,2e-05,1.99023]
[1617916904222,83.27,57635.97,0.0,0.97679,2e-05,1.99008]
[1617916909256,83.26,57637.12,0.0,0.97682,2e-05,1.98795]
[1617916914584,83.25,57636.74,0.0,0.97683,2e-05,1.98722]
[1617916920334,83.24,57635.83,0.0,0.97683,2e-05,1.98705]
[1617916926373,83.23,57634.3,0.0,0.97681,2e-05,1.98823]
[1617916932460,83.21,57634.59,0.0,0.97684,2e-05,1.98628]
[1617916937495,83.2,57630.58,0.0,0.97679,2e-05,1.98996]
[1617916943536,83.18,57631.91,0.0,0.97683,2e-05,1.98694]
[1617916949574,83.17,57632.31,0.0,0.97685,2e-05,1.98541]
[1617916955619,83.16,57635.15,0.0,0.97694,2e-05,1.9785]
[1617916960651,83.15,57636.94,0.0,0.97699,2e-05,1.97512]
[1617916965688,83.14,57641.28,0.0,0.97708,2e-05,1.96882]
[1617916971584,83.12,57640.9,0.0,0.97709,2e-05,1.9679]
[1617916977584,83.12,57641.8,0.0,0.97711,2e-05,1.96621]
[1617916983584,83.11,57640.94,0.0,0.97711,2e-05,1.96622]
[1617916989584,83.1,57640.68,0.0,0.97712,2e-05,1.96601]
[1617916995584,83.09,57640.42,0.0,0.97713,2e-05,1.96527]
[1617917000944,83.08,57640.31,0.0,0.97713,2e-05,1.96471]
[1617917005980,83.07,57639.04,0.0,0.97712,2e-05,1.96563]
[1617917011016,83.07,57640.11,0.0,0.97717,2e-05,1.96152]
[1617917016047,83.06,57642.32,0.0,0.97722,2e-05,1.95779]
[1617917021085,83.05,57641.46,0.0,0.97722,2e-05,1.9577]
[1617917026119,83.04,57641.8,0.0,0.97724,2e-05,1.95692]
[1617917031156,83.03,57642.4,0.0,0.97726,2e-05,1.95528]
[1617917037584,83.02,57643.02,0.0,0.97728,2e-05,1.95349]
[1617917043238,83.02,57643.75,0.0,0.9773,2e-05,1.95226]
[1617917049584,83.0,57643.29,0.0,0.97731,2e-05,1.95134]
[1617917055584,83.0,57642.34,0.0,0.9773,2e-05,1.95192]
[1617917061584,82.98,57643.55,0.0,0.97734,2e-05,1.94924]
[1617917067409,82.97,57643.16,0.0,0.97735,2e-05,1.94862]
[1617917073584,82.97,57640.73,0.0,0.97734,2e-05,1.94905]
[1617917079492,82.95,57638.25,0.0,0.97731,2e-05,1.95107]
[1617917084530,82.95,57637.44,0.0,0.9773,2e-05,1.95129]
[1617917089563,82.94,57637.75,0.0,0.97732,2e-05,1.95035]
[1617917094584,82.93,57637.85,0.0,0.97733,2e-05,1.94967]
[1617917099636,82.93,57635.56,0.0,0.9773,2e-05,1.95177]
[1617917104670,82.92,57635.78,0.0,0.97731,2e-05,1.95118]
[1617917109706,82.91,57636.64,0.0,0.97734,2e-05,1.94907]
[1617917114737,82.91,57634.79,0.0,0.97731,2e-05,1.95112]
[1617917119776,82.9,57635.38,0.0,0.97733,2e-05,1.9496]
[1617917124810,82.89,57638.37,0.0,0.97739,2e-05,1.9453]
[1617917129845,82.88,57640.6,0.0,0.97744,2e-05,1.94151]
[1617917134878,82.88,57642.19,0.0,0.9775,2e-05,1.93678]
[1617917139913,82.87,57640.82,0.0,0.97749,2e-05,1.93757]
[1617917144949,82.86,57640.95,0.0,0.9775,2e-05,1.93649]
[1617917149986,82.86,57642.02,0.0,0.97753,2e-05,1.93498]
[1617917155019,82.85,57641.36,0.0,0.97752,2e-05,1.93516]
[1617917160055,82.84,57640.58,0.0,0.97751,2e-05,1.93574]
[1617917165098,82.84,57640.5,0.0,0.97752,2e-05,1.93545]
[1617917170134,82.83,57639.12,0.0,0.9775,2e-05,1.93653]
[1617917175167,82.83,57641.49,0.0,0.97755,2e-05,1.93339]
[1617917180204,82.82,57640.08,0.0,0.97753,2e-05,1.93455]
[1617917185238,82.82,57639.6,0.0,0.97753,2e-05,1.93476]
[1617917190274,82.81,57639.14,0.0,0.97753,2e-05,1.93471]
[1617917196584,82.8,57639.08,0.0,0.97756,2e-05,1.93159]
[1617917202359,82.8,57637.96,0.0,0.97755,2e-05,1.93264]
[1617917207391,82.8,57636.54,0.0,0.97753,2e-05,1.93407]
[1617917214584,82.79,57637.28,0.0,0.97755,2e-05,1.93245]
[1617917220584,82.79,57638.09,0.0,0.97757,2e-05,1.93129]
[1617917226584,82.78,57637.55,0.0,0.97757,2e-05,1.93112]
[1617917231589,82.77,57637.72,0.0,0.97758,2e-05,1.93035]
[1617917236595,82.77,57636.96,0.0,0.97757,2e-05,1.9312]
[1617917241632,82.76,57637.8,0.0,0.97759,2e-05,1.92956]
[1617917246663,82.76,57637.61,0.0,0.9776,2e-05,1.92923]
[1617917251701,82.76,57637.8,0.0,0.97763,2e-05,1.92661]
[1617917257744,82.75,57638.55,0.0,0.97765,2e-05,1.92489]
[1617917263781,82.74,57639.2,0.0,0.97767,2e-05,1.92331]
[1617917268821,82.74,57640.29,0.0,0.97769,2e-05,1.9219]
[1617917273852,82.73,57640.18,0.0,0.9777,2e-05,1.92155]
[1617917278892,82.73,57637.05,0.0,0.97764,2e-05,1.92543]
[1617917283926,82.73,57638.1,0.0,0.97767,2e-05,1.92361]
[1617917288963,82.73,57638.84,0.0,0.97768,2e-05,1.92264]
[1617917295006,82.72,57637.86,0.0,0.97767,2e-05,1.92336]
[1617917300041,82.72,57636.92,0.0,0.97765,2e-05,1.9245]
[1617917305076,82.72,57632.18,0.0,0.97758,2e-05,1.92998]
[1617917310584,82.71,57624.8,0.0,0.97746,2e-05,1.93855]
[1617917316150,82.7,57623.01,0.0,0.97745,2e-05,1.93811]
[1617917321190,82.7,57621.57,0.0,0.97743,2e-05,1.93954]
[1617917326222,82.69,57609.37,0.0,0.97722,2e-05,1.95426]
[1617917331262,82.69,57607.69,0.0,0.9772,2e-05,1.95589]
[1617917337305,82.68,57605.95,0.0,0.97718,2e-05,1.95736]
[1617917342339,82.67,57604.13,0.0,0.97716,2e-05,1.95911]
[1617917347377,82.67,57605.07,0.0,0.97718,2e-05,1.95736]
[1617917352584,82.66,57605.24,0.0,0.97719,2e-05,1.95676]
[1617917358459,82.65,57607.95,0.0,0.97725,2e-05,1.95228]
[1617917363495,82.64,57609.83,0.0,0.97729,2e-05,1.94942]
[1617917369536,82.64,57611.3,0.0,0.97733,2e-05,1.94688]
[1617917374571,82.63,57608.63,0.0,0.97731,2e-05,1.94752]
[1617917379584,82.62,57610.15,0.0,0.97735,2e-05,1.94484]
[1617917384642,82.62,57615.15,0.0,0.97744,2e-05,1.93808]
[1617917389676,82.61,57613.24,0.0,0.97742,2e-05,1.93995]
[1617917395718,82.61,57612.05,0.0,0.97741,2e-05,1.94069]
[1617917403584,82.6,57613.0,0.0,0.97743,2e-05,1.93879]
[1617917408810,82.59,57613.98,0.0,0.97746,2e-05,1.93696]
[1617917415584,82.59,57618.06,0.0,0.97753,2e-05,1.93161]
[1617917420894,82.58,57617.01,0.0,0.97753,2e-05,1.93223]
[1617917425928,82.57,57616.87,0.0,0.97753,2e-05,1.93173]
[1617917430966,82.57,57616.26,0.0,0.97753,2e-05,1.93218]
[1617917436584,82.56,57615.76,0.0,0.97755,2e-05,1.92966]
[1617917442038,82.56,57618.6,0.0,0.97761,2e-05,1.92575]
[1617917447075,82.55,57616.96,0.0,0.97759,2e-05,1.92717]
[1617917452111,82.55,57622.95,0.0,0.9777,2e-05,1.91936]
[1617917457584,82.54,57628.24,0.0,0.9778,2e-05,1.91229]
[1617917463189,82.54,57633.26,0.0,0.97789,2e-05,1.90565]
[1617917468221,82.54,57631.21,0.0,0.97786,2e-05,1.90811]
[1617917473256,82.54,57631.8,0.0,0.97787,2e-05,1.90725]
[1617917478294,82.54,57629.14,0.0,0.97782,2e-05,1.91067]
[1617917483327,82.53,57640.29,0.0,0.97802,2e-05,1.89643]
[1617917489369,82.53,57640.32,0.0,0.97802,2e-05,1.89639]
[1617917494402,82.53,57639.21,0.0,0.97803,2e-05,1.89547]
[1617917499584,82.54,57644.83,0.0,0.97812,2e-05,1.88872]
[1617917505482,82.54,57649.46,0.0,0.97821,2e-05,1.88283]
[1617917510519,82.54,57649.01,0.0,0.9782,2e-05,1.88346]
[1617917515552,82.54,57650.74,0.0,0.97823,2e-05,1.88141]
[1617917520584,82.54,57651.49,0.0,0.97824,2e-05,1.88084]
[1617917525623,82.54,57650.16,0.0,0.97821,2e-05,1.88234]
[1617917530656,82.54,57662.1,0.0,0.97842,2e-05,1.86796]
[1617917535695,82.54,57667.13,0.0,0.9785,2e-05,1.86173]
[1617917540727,82.54,57667.17,0.0,0.9785,2e-05,1.86166]
[1617917545762,82.54,57669.01,0.0,0.97854,2e-05,1.85908]
[1617917550798,82.55,57672.79,0.0,0.9786,2e-05,1.85504]
[1617917555835,82.55,57674.84,0.0,0.97866,2e-05,1.85031]
[1617917560868,82.55,57677.37,0.0,0.97869,2e-05,1.84787]
[1617917565906,82.55,57680.33,0.0,0.97875,2e-05,1.84401]
[1617917570941,82.56,57680.8,0.0,0.97874,2e-05,1.84416]
[1617917575973,82.56,57681.22,0.0,0.97875,2e-05,1.84342]
[1617917581006,82.56,57680.69,0.0,0.97874,2e-05,1.84416]
[1617917586042,82.56,57679.6,0.0,0.97873,2e-05,1.8454]
[1617917591078,82.56,57680.01,0.0,0.97873,2e-05,1.84501]
[1617917596116,82.56,57678.43,0.0,0.9787,2e-05,1.84733]
[1617917601150,82.56,57679.7,0.0,0.97872,2e-05,1.84586]
[1617917606189,82.56,57682.72,0.0,0.97877,2e-05,1.84196]
[1617917611221,82.56,57684.13,0.0,0.97882,2e-05,1.83813]
[1617917616256,82.56,57685.59,0.0,0.97884,2e-05,1.83648]
[1617917621292,82.57,57685.47,0.0,0.97884,2e-05,1.83676]
[1617917626328,82.57,57688.5,0.0,0.97888,2e-05,1.83388]
[1617917631360,82.58,57687.54,0.0,0.97886,2e-05,1.83521]
[1617917636397,82.58,57686.01,0.0,0.97883,2e-05,1.83722]
[1617917641430,82.58,57684.94,0.0,0.97881,2e-05,1.83898]
[1617917646468,82.59,57680.32,0.0,0.97873,2e-05,1.84504]
[1617917651505,82.6,57681.21,0.0,0.97873,2e-05,1.84467]
[1617917656538,82.59,57681.78,0.0,0.97874,2e-05,1.84377]
[1617917661572,82.59,57681.08,0.0,0.97873,2e-05,1.84444]
[1617917666616,82.6,57686.02,0.0,0.97881,2e-05,1.83884]
[1617917671648,82.6,57685.39,0.0,0.97882,2e-05,1.83752]
[1617917676686,82.6,57684.59,0.0,0.97881,2e-05,1.83834]
[1617917681721,82.6,57683.28,0.0,0.97879,2e-05,1.84007]
[1617917686755,82.6,57682.64,0.0,0.97877,2e-05,1.8413]
[1617917691786,82.6,57677.54,0.0,0.97868,2e-05,1.84765]
[1617917696826,82.61,57680.15,0.0,0.97872,2e-05,1.84515]
[1617917702863,82.61,57681.42,0.0,0.97874,2e-05,1.84328]
[1617917709584,82.61,57681.85,0.0,0.97875,2e-05,1.84287]
[1617917715584,82.61,57684.72,0.0,0.9788,2e-05,1.83935]
[1617917721584,82.61,57684.08,0.0,0.97878,2e-05,1.84043]
[1617917727584,82.62,57683.49,0.0,0.97877,2e-05,1.84175]
[1617917733584,82.63,57683.09,0.0,0.97877,2e-05,1.84058]
[1617917739117,82.63,57683.46,0.0,0.97878,2e-05,1.84028]
[1617917745584,82.63,57683.95,0.0,0.97879,2e-05,1.83984]
[1617917751202,82.63,57683.72,0.0,0.97878,2e-05,1.83998]
[1617917757244,82.63,57683.59,0.0,0.97878,2e-05,1.84059]
[1617917763584,82.64,57683.36,0.0,0.97877,2e-05,1.84116]
[1617917769584,82.64,57684.19,0.0,0.97877,2e-05,1.84075]
[1617917775584,82.65,57684.11,0.0,0.97877,2e-05,1.84114]
[1617917781584,82.65,57683.64,0.0,0.97876,2e-05,1.84202]
[1617917787584,82.65,57681.1,0.0,0.97871,2e-05,1.8454]
[1617917793584,82.66,57681.84,0.0,0.97874,2e-05,1.84254]
[1617917799584,82.66,57679.87,0.0,0.9787,2e-05,1.8455]
[1617917805584,82.66,57681.48,0.0,0.97872,2e-05,1.84381]
[1617917810617,82.66,57681.89,0.0,0.97873,2e-05,1.84318]
[1617917815651,82.67,57681.81,0.0,0.97873,2e-05,1.84371]
[1617917821691,82.67,57682.19,0.0,0.97873,2e-05,1.84353]
[1617917827734,82.67,57682.5,0.0,0.97873,2e-05,1.84344]
[1617917832774,82.68,57683.57,0.0,0.97875,2e-05,1.84229]
[1617917837804,82.68,57684.65,0.0,0.97876,2e-05,1.84114]
[1617917843848,82.68,57684.88,0.0,0.97876,2e-05,1.84116]
[1617917848887,82.69,57685.62,0.0,0.97876,2e-05,1.84099]
[1617917853914,82.69,57683.32,0.0,0.97875,2e-05,1.84144]
[1617917858954,82.69,57682.96,0.0,0.97875,2e-05,1.84176]
[1617917863989,82.69,57682.2,0.0,0.97872,2e-05,1.84339]
[1617917869022,82.7,57684.85,0.0,0.97877,2e-05,1.84033]
[1617917874058,82.71,57688.11,0.0,0.97881,2e-05,1.83711]
[1617917879091,82.7,57690.54,0.0,0.97885,2e-05,1.83408]
[1617917884128,82.71,57690.72,0.0,0.97885,2e-05,1.83407]
[1617917889163,82.71,57691.06,0.0,0.97886,2e-05,1.83387]
[1617917894289,82.71,57691.86,0.0,0.97886,2e-05,1.83341]
[1617917899321,82.72,57692.82,0.0,0.97888,2e-05,1.83247]
[1617917904584,82.72,57694.04,0.0,0.97889,2e-05,1.83167]
[1617917910584,82.72,57693.51,0.0,0.97888,2e-05,1.83211]
[1617917916443,82.73,57692.7,0.0,0.97889,2e-05,1.83127]
[1617917922584,82.73,57693.0,0.0,0.97889,2e-05,1.83131]
[1617917928529,82.73,57691.24,0.0,0.97886,2e-05,1.83325]
[1617917934571,82.73,57690.04,0.0,0.97884,2e-05,1.83479]
[1617917939605,82.73,57690.24,0.0,0.97884,2e-05,1.83448]
[1617917945648,82.73,57689.82,0.0,0.97883,2e-05,1.83535]
[1617917950682,82.74,57688.95,0.0,0.97881,2e-05,1.8369]
[1617917955717,82.74,57688.93,0.0,0.97881,2e-05,1.83685]
[1617917961584,82.74,57688.73,0.0,0.97881,2e-05,1.83716]
[1617917966794,82.74,57688.69,0.0,0.9788,2e-05,1.83741]
[1617917971829,82.75,57687.18,0.0,0.97879,2e-05,1.83747]
[1617917976866,82.75,57685.6,0.0,0.97877,2e-05,1.8393]
[1617917981898,82.74,57684.89,0.0,0.97876,2e-05,1.84007]
[1617917986935,82.75,57684.41,0.0,0.97875,2e-05,1.84084]
[1617917992982,82.75,57684.08,0.0,0.97874,2e-05,1.84156]
[1617917999024,82.76,57683.48,0.0,0.97872,2e-05,1.84287]
[1617918004058,82.76,57679.8,0.0,0.97865,2e-05,1.84779]
[1617918009093,82.76,57679.18,0.0,0.97864,2e-05,1.84866]
[1617918015584,82.76,57680.56,0.0,0.97866,2e-05,1.84712]
[1617918021180,82.77,57679.64,0.0,0.97864,2e-05,1.84839]
[1617918026212,82.77,57678.49,0.0,0.97862,2e-05,1.84992]
[1617918031249,82.77,57677.76,0.0,0.97862,2e-05,1.84919]
[1617918036285,82.78,57677.83,0.0,0.97862,2e-05,1.84949]
[1617918041318,82.78,57678.51,0.0,0.97863,2e-05,1.84878]
[1617918046355,82.78,57678.31,0.0,0.97863,2e-05,1.84891]
[1617918051388,82.78,57675.53,0.0,0.97858,2e-05,1.85244]
[1617918056425,82.78,57673.76,0.0,0.97854,2e-05,1.85496]
[1617918061459,82.78,57664.29,0.0,0.97838,2e-05,1.86641]
[1617918066584,82.79,57661.35,0.0,0.97833,2e-05,1.87048]
[1617918072584,82.79,57660.62,0.0,0.97831,2e-05,1.87146]
[1617918078584,82.79,57662.92,0.0,0.97835,2e-05,1.86852]
[1617918083615,82.78,57667.7,0.0,0.97844,2e-05,1.86244]
[1617918090584,82.79,57669.04,0.0,0.97846,2e-05,1.86105]
[1617918096584,82.79,57669.13,0.0,0.97849,2e-05,1.85862]
[1617918101739,82.79,57670.67,0.0,0.97851,2e-05,1.85716]
[1617918106773,82.8,57673.18,0.0,0.97854,2e-05,1.85441]
[1617918114584,82.79,57674.43,0.0,0.97857,2e-05,1.85274]
[1617918119862,82.79,57672.36,0.0,0.97854,2e-05,1.85502]
[1617918124902,82.78,57672.86,0.0,0.97855,2e-05,1.85377]
[1617918131954,82.78,57673.82,0.0,0.97858,2e-05,1.85182]
[1617918137991,82.8,57674.9,0.0,0.97857,2e-05,1.85293]
[1617918143025,82.83,57674.98,0.0,0.97853,2e-05,1.85551]
[1617918149070,82.87,57675.4,0.0,0.97849,2e-05,1.85822]
[1617918155111,82.9,57677.37,0.0,0.97851,2e-05,1.85676]
[1617918160145,82.93,57678.04,0.0,0.97848,2e-05,1.85862]
[1617918165584,82.96,57677.66,0.0,0.97844,2e-05,1.86177]
[1617918171225,83.0,57677.74,0.0,0.9784,2e-05,1.86488]
[1617918176262,83.03,57677.63,0.0,0.97836,2e-05,1.8677]
[1617918181296,83.06,57678.6,0.0,0.97834,2e-05,1.86919]
[1617918186328,83.09,57681.12,0.0,0.97835,2e-05,1.86878]
[1617918191365,83.12,57685.09,0.0,0.97838,2e-05,1.86659]
[1617918196399,83.15,57685.03,0.0,0.97834,2e-05,1.86935]
[1617918201434,83.18,57684.78,0.0,0.9783,2e-05,1.87233]
[1617918206467,83.21,57685.27,0.0,0.97827,2e-05,1.87442]
[1617918212511,83.25,57684.86,0.0,0.97824,2e-05,1.87587]
[1617918218553,83.28,57683.55,0.0,0.97818,2e-05,1.8807]
[1617918223588,83.31,57685.31,0.0,0.97817,2e-05,1.88122]
[1617918228625,83.34,57686.05,0.0,0.97815,2e-05,1.88299]
[1617918233658,83.37,57685.26,0.0,0.9781,2e-05,1.88664]
[1617918238692,83.4,57686.34,0.0,0.97808,2e-05,1.888]
[1617918243727,83.43,57687.15,0.0,0.97805,2e-05,1.88969]
[1617918248762,83.46,57687.58,0.0,0.97803,2e-05,1.89185]
[1617918253797,83.49,57692.18,0.0,0.97807,2e-05,1.88886]
[1617918258835,83.52,57692.11,0.0,0.97803,2e-05,1.89163]
[1617918263871,83.56,57690.44,0.0,0.97796,2e-05,1.89692]
[1617918268907,83.59,57688.79,0.0,0.97789,2e-05,1.90164]
[1617918273940,83.62,57688.05,0.0,0.97787,2e-05,1.90295]
[1617918278975,83.65,57687.72,0.0,0.97782,2e-05,1.90605]
[1617918284013,83.68,57687.03,0.0,0.97777,2e-05,1.9096]
[1617918289047,83.71,57688.07,0.0,0.97776,2e-05,1.911]
[1617918294583,83.74,57687.13,0.0,0.9777,2e-05,1.91485]
[1617918300125,83.77,57685.47,0.0,0.97763,2e-05,1.92014]
[1617918306584,83.81,57684.57,0.0,0.97757,2e-05,1.9245]
[1617918312206,83.85,57681.93,0.0,0.97748,2e-05,1.93103]
[1617918317243,83.88,57683.2,0.0,0.97746,2e-05,1.93214]
[1617918322275,83.91,57684.26,0.0,0.97744,2e-05,1.93352]
[1617918327312,83.94,57682.79,0.0,0.97738,2e-05,1.93805]
[1617918332357,83.97,57688.74,0.0,0.97747,2e-05,1.93102]
[1617918337387,84.0,57689.65,0.0,0.97745,2e-05,1.93259]
[1617918342424,84.03,57698.44,0.0,0.97757,2e-05,1.92436]
[1617918348467,84.06,57707.76,0.0,0.97769,2e-05,1.91604]
[1617918353502,84.09,57716.12,0.0,0.9778,2e-05,1.90841]
[1617918358536,84.09,57720.77,0.0,0.97788,2e-05,1.90279]
[1617918363584,84.09,57724.32,0.0,0.97794,2e-05,1.89806]
[1617918368610,84.08,57721.93,0.0,0.97791,2e-05,1.90017]
[1617918373644,84.08,57722.73,0.0,0.97793,2e-05,1.89929]
[1617918378677,84.08,57719.8,0.0,0.97787,2e-05,1.90298]
[1617918383714,84.08,57722.29,0.0,0.97792,2e-05,1.89954]
[1617918388748,84.08,57720.95,0.0,0.9779,2e-05,1.90128]
[1617918393785,84.07,57725.26,0.0,0.97801,2e-05,1.89292]
[1617918398821,84.07,57731.25,0.0,0.97812,2e-05,1.88533]
[1617918403855,84.05,57730.95,0.0,0.97813,2e-05,1.88453]
[1617918408886,84.05,57735.84,0.0,0.97822,2e-05,1.87792]
[1617918413928,84.04,57738.69,0.0,0.97827,2e-05,1.87432]
[1617918418956,84.04,57742.89,0.0,0.97835,2e-05,1.86863]
[1617918423994,84.03,57742.8,0.0,0.97836,2e-05,1.86771]
[1617918429031,84.01,57742.41,0.0,0.97837,2e-05,1.86716]
[1617918434066,84.02,57739.85,0.0,0.97832,2e-05,1.87067]
[1617918439104,84.01,57740.2,0.0,0.97833,2e-05,1.86977]
[1617918444139,84.01,57738.66,0.0,0.97831,2e-05,1.8711]
[1617918449171,84.01,57737.61,0.0,0.97829,2e-05,1.87275]
[1617918454209,84.01,57738.12,0.0,0.97833,2e-05,1.86978]
[1617918459584,84.0,57739.47,0.0,0.97836,2e-05,1.86764]
[1617918465286,83.99,57739.63,0.0,0.97837,2e-05,1.86658]
[1617918470319,83.99,57739.95,0.0,0.97838,2e-05,1.86572]
[1617918475357,83.99,57739.5,0.0,0.97837,2e-05,1.86624]
[1617918480584,83.98,57739.63,0.0,0.97838,2e-05,1.86561]
[1617918486584,83.97,57739.75,0.0,0.9784,2e-05,1.86466]
[1617918491584,83.98,57739.12,0.0,0.97837,2e-05,1.86631]
[1617918498584,84.03,57739.88,0.0,0.97834,2e-05,1.8691]
[1617918504586,84.06,57739.92,0.0,0.97829,2e-05,1.87223]
[1617918509604,84.09,57737.61,0.0,0.97822,2e-05,1.8777]
[1617918514640,84.12,57739.58,0.0,0.97824,2e-05,1.87567]
[1617918519675,84.15,57739.65,0.0,0.9782,2e-05,1.87825]
[1617918525584,84.19,57739.78,0.0,0.97816,2e-05,1.88127]
[1617918530749,84.22,57738.69,0.0,0.97811,2e-05,1.88525]
[1617918535783,84.25,57738.69,0.0,0.97807,2e-05,1.88791]
[1617918540821,84.28,57739.34,0.0,0.97805,2e-05,1.88978]
[1617918545855,84.31,57738.82,0.0,0.978,2e-05,1.89306]
[1617918550889,84.34,57738.57,0.0,0.97796,2e-05,1.89604]
[1617918555925,84.37,57739.35,0.0,0.97794,2e-05,1.89773]
[1617918560966,84.4,57739.85,0.0,0.97791,2e-05,1.89978]
[1617918565994,84.43,57740.12,0.0,0.97788,2e-05,1.90212]
[1617918572040,84.46,57741.46,0.0,0.97788,2e-05,1.90137]
[1617918578083,84.5,57741.27,0.0,0.97783,2e-05,1.9048]
[1617918583119,84.53,57738.3,0.0,0.97774,2e-05,1.91111]
[1617918588584,84.57,57737.66,0.0,0.97769,2e-05,1.91508]
[1617918594195,84.6,57737.39,0.0,0.97765,2e-05,1.91808]
[1617918599230,84.63,57738.0,0.0,0.97762,2e-05,1.92]
[1617918605272,84.66,57738.76,0.0,0.97759,2e-05,1.92227]
[1617918610308,84.7,57739.63,0.0,0.97756,2e-05,1.92439]
[1617918615340,84.73,57739.39,0.0,0.97752,2e-05,1.92735]
[1617918620375,84.76,57740.98,0.0,0.97751,2e-05,1.92807]
[1617918625413,84.79,57750.35,0.0,0.97764,2e-05,1.91921]
[1617918630448,84.82,57758.36,0.0,0.97774,2e-05,1.91207]
[1617918635481,84.85,57762.34,0.0,0.9778,2e-05,1.90756]
[1617918640514,84.88,57768.64,0.0,0.97787,2e-05,1.90254]
[1617918645553,84.9,57798.74,0.0,0.97836,2e-05,1.86774]
[1617918650587,84.93,57800.04,0.0,0.97835,2e-05,1.8688]
[1617918655623,84.96,57808.65,0.0,0.97846,2e-05,1.8611]
[1617918660657,84.99,57811.77,0.0,0.97847,2e-05,1.85999]
[1617918665692,85.02,57809.97,0.0,0.97841,2e-05,1.86475]
[1617918670726,85.05,57809.73,0.0,0.97837,2e-05,1.86766]
[1617918675769,85.08,57806.63,0.0,0.97828,2e-05,1.874]
[1617918680799,85.11,57799.6,0.0,0.97812,2e-05,1.88508]
[1617918685836,85.14,57803.45,0.0,0.97815,2e-05,1.88307]
[1617918690869,85.17,57806.05,0.0,0.97816,2e-05,1.88256]
[1617918695906,85.2,57805.54,0.0,0.97814,2e-05,1.88351]
[1617918702584,85.24,57805.59,0.0,0.97809,2e-05,1.88713]
[1617918708584,85.27,57804.64,0.0,0.97803,2e-05,1.89143]
[1617918714028,85.3,57802.56,0.0,0.97796,2e-05,1.89657]
[1617918719065,85.33,57799.17,0.0,0.97787,2e-05,1.9033]
[1617918724100,85.36,57800.37,0.0,0.97785,2e-05,1.90448]
[1617918729135,85.39,57800.21,0.0,0.97781,2e-05,1.90731]
[1617918734170,85.42,57799.99,0.0,0.97777,2e-05,1.91021]
[1617918740214,85.42,57802.57,0.0,0.97782,2e-05,1.90703]
[1617918745249,85.45,57801.71,0.0,0.97777,2e-05,1.9107]
[1617918750285,85.48,57798.7,0.0,0.97768,2e-05,1.91698]
[1617918756584,85.52,57796.79,0.0,0.97762,2e-05,1.9207]
[1617918762584,85.56,57797.04,0.0,0.97758,2e-05,1.92356]
[1617918768584,85.6,57797.29,0.0,0.97754,2e-05,1.92643]
[1617918774584,85.63,57798.47,0.0,0.97752,2e-05,1.92815]
[1617918780584,85.67,57798.55,0.0,0.97747,2e-05,1.93123]
[1617918786584,85.7,57793.21,0.0,0.97734,2e-05,1.94092]
[1617918792584,85.73,57791.36,0.0,0.97727,2e-05,1.94584]
[1617918797613,85.77,57793.29,0.0,0.97726,2e-05,1.94665]
[1617918804584,85.81,57794.24,0.0,0.97723,2e-05,1.94866]
[1617918809698,85.84,57794.42,0.0,0.97719,2e-05,1.95162]
[1617918816584,85.88,57794.19,0.0,0.97717,2e-05,1.95275]
[1617918822584,85.91,57794.06,0.0,0.97712,2e-05,1.95609]
[1617918827823,85.95,57791.89,0.0,0.97704,2e-05,1.96193]
[1617918832859,85.98,57791.39,0.0,0.97699,2e-05,1.96521]
[1617918838899,86.02,57791.93,0.0,0.97696,2e-05,1.96772]
[1617918844943,86.05,57793.95,0.0,0.97695,2e-05,1.96843]
[1617918849976,86.08,57791.86,0.0,0.97688,2e-05,1.97365]
[1617918855584,86.11,57791.25,0.0,0.97683,2e-05,1.97707]
[1617918861057,86.15,57788.86,0.0,0.97674,2e-05,1.98321]
[1617918866091,86.18,57787.85,0.0,0.97669,2e-05,1.98712]
[1617918871127,86.21,57790.19,0.0,0.97672,2e-05,1.98453]
[1617918876160,86.24,57793.47,0.0,0.97674,2e-05,1.98313]
[1617918882201,86.27,57794.94,0.0,0.97672,2e-05,1.9845]
[1617918887240,86.3,57789.32,0.0,0.97658,2e-05,1.99411]
[1617918892274,86.33,57785.25,0.0,0.97647,2e-05,2.00183]
[1617918897584,86.36,57783.56,0.0,0.97641,2e-05,2.0066]
[1617918903351,86.4,57781.65,0.0,0.97633,2e-05,2.01219]
[1617918908383,86.43,57781.6,0.0,0.97629,2e-05,2.01492]
[1617918913496,86.46,57776.46,0.0,0.97616,2e-05,2.02401]
[1617918918529,86.49,57774.02,0.0,0.97608,2e-05,2.02974]
[1617918923562,86.52,57773.38,0.0,0.97603,2e-05,2.03323]
[1617918928598,86.55,57772.43,0.0,0.97597,2e-05,2.03711]
[1617918933634,86.58,57772.33,0.0,0.97596,2e-05,2.03751]
[1617918938670,86.61,57773.26,0.0,0.97594,2e-05,2.03903]
[1617918943704,86.64,57773.07,0.0,0.9759,2e-05,2.04195]
[1617918948741,86.67,57772.44,0.0,0.97585,2e-05,2.04543]
[1617918953773,86.71,57773.67,0.0,0.97583,2e-05,2.04709]
[1617918959818,86.74,57774.07,0.0,0.97579,2e-05,2.0498]
[1617918964852,86.77,57775.06,0.0,0.97577,2e-05,2.05125]
[1617918969887,86.8,57775.77,0.0,0.97574,2e-05,2.05303]
[1617918974921,86.83,57775.78,0.0,0.97571,2e-05,2.05571]
[1617918979959,86.86,57776.09,0.0,0.97567,2e-05,2.058]
[1617918984994,86.89,57776.43,0.0,0.97564,2e-05,2.06025]
[1617918990024,86.92,57776.72,0.0,0.97561,2e-05,2.06257]
[1617918995063,86.95,57777.5,0.0,0.97561,2e-05,2.06186]
[1617919000099,86.98,57777.56,0.0,0.97558,2e-05,2.06448]
[1617919005137,87.01,57775.72,0.0,0.97551,2e-05,2.06949]
[1617919011181,87.05,57775.4,0.0,0.97545,2e-05,2.07311]
[1617919016216,87.08,57777.29,0.0,0.97545,2e-05,2.07341]
[1617919021252,87.11,57777.14,0.0,0.97541,2e-05,2.07629]
[1617919026282,87.14,57777.21,0.0,0.97537,2e-05,2.07889]
[1617919031324,87.17,57776.27,0.0,0.97532,2e-05,2.08276]
[1617919036355,87.2,57773.99,0.0,0.97524,2e-05,2.08835]
[1617919041391,87.23,57770.44,0.0,0.97513,2e-05,2.09556]
[1617919046429,87.26,57768.89,0.0,0.97507,2e-05,2.10022]
[1617919051462,87.29,57767.28,0.0,0.97503,2e-05,2.10254]
[1617919056497,87.32,57765.19,0.0,0.97495,2e-05,2.1079]
[1617919062541,87.35,57762.37,0.0,0.97485,2e-05,2.11476]
[1617919067576,87.38,57762.38,0.0,0.97481,2e-05,2.11744]
[1617919072611,87.41,57763.18,0.0,0.97479,2e-05,2.11912]
[1617919077646,87.44,57762.58,0.0,0.97474,2e-05,2.12259]
[1617919082679,87.47,57762.19,0.0,0.97469,2e-05,2.1258]
[1617919087713,87.5,57761.32,0.0,0.97464,2e-05,2.12963]
[1617919092748,87.53,57762.16,0.0,0.97462,2e-05,2.13124]
[1617919097786,87.56,57761.83,0.0,0.97457,2e-05,2.13438]
[1617919102819,87.59,57763.48,0.0,0.97456,2e-05,2.13496]
[1617919108861,87.63,57762.39,0.0,0.9745,2e-05,2.13962]
[1617919113898,87.66,57761.41,0.0,0.97447,2e-05,2.14112]
[1617919118934,87.69,57760.9,0.0,0.97442,2e-05,2.14448]
[1617919123966,87.72,57761.43,0.0,0.97438,2e-05,2.14705]
[1617919129003,87.75,57760.81,0.0,0.97433,2e-05,2.15057]
[1617919134584,87.78,57762.82,0.0,0.97433,2e-05,2.15068]
[1617919140077,87.82,57763.53,0.0,0.9743,2e-05,2.15302]
[1617919145113,87.85,57762.76,0.0,0.97425,2e-05,2.15672]
[1617919152584,87.89,57763.56,0.0,0.97421,2e-05,2.15949]
[1617919158203,87.93,57761.76,0.0,0.97413,2e-05,2.16508]
[1617919163241,87.96,57761.15,0.0,0.97408,2e-05,2.16857]
[1617919168277,87.99,57757.97,0.0,0.97398,2e-05,2.17541]
[1617919173313,88.02,57756.84,0.0,0.97394,2e-05,2.17711]
[1617919179360,88.05,57757.14,0.0,0.9739,2e-05,2.17998]
[1617919184394,88.08,57759.04,0.0,0.9739,2e-05,2.18023]
[1617919189430,88.11,57758.39,0.0,0.97385,2e-05,2.18379]
[1617919194584,88.14,57756.56,0.0,0.97378,2e-05,2.18889]
[1617919200584,88.18,57758.76,0.0,0.97377,2e-05,2.18929]
[1617919206550,88.22,57758.42,0.0,0.97372,2e-05,2.193]
[1617919212584,88.25,57757.4,0.0,0.97365,2e-05,2.19759]
[1617919217625,88.28,57756.04,0.0,0.97359,2e-05,2.20208]
[1617919222659,88.31,57748.63,0.0,0.9734,2e-05,2.21449]
[1617919227695,88.34,57722.51,0.0,0.97285,2e-05,2.25163]
[1617919232731,88.37,57695.85,0.0,0.97231,2e-05,2.28737]
[1617919238770,88.41,57691.11,0.0,0.97217,2e-05,2.29705]
[1617919243810,88.44,57691.33,0.0,0.97213,2e-05,2.29953]
[1617919248841,88.47,57689.68,0.0,0.97206,2e-05,2.30449]
[1617919253878,88.5,57694.39,0.0,0.97212,2e-05,2.30089]
[1617919258917,88.53,57693.58,0.0,0.97206,2e-05,2.30468]
[1617919263951,88.56,57694.23,0.0,0.97203,2e-05,2.30658]
[1617919268986,88.59,57697.27,0.0,0.97205,2e-05,2.30525]
[1617919274172,88.62,57696.08,0.0,0.97199,2e-05,2.30962]
[1617919279209,88.65,57693.64,0.0,0.97189,2e-05,2.31624]
[1617919284242,88.68,57691.95,0.0,0.97182,2e-05,2.32128]
[1617919290286,88.72,57689.33,0.0,0.97172,2e-05,2.32815]
[1617919295319,88.75,57683.29,0.0,0.97158,2e-05,2.33652]
[1617919300357,88.78,57677.99,0.0,0.97143,2e-05,2.34649]
[1617919305584,88.8,57670.41,0.0,0.97124,2e-05,2.35914]
[1617919311584,88.83,57666.11,0.0,0.97112,2e-05,2.3676]
[1617919317480,88.86,57653.12,0.0,0.9708,2e-05,2.3885]
[1617919322515,88.89,57648.46,0.0,0.97066,2e-05,2.39771]
[1617919327548,88.92,57644.1,0.0,0.97053,2e-05,2.40654]
[1617919332584,88.95,57647.51,0.0,0.97057,2e-05,2.40423]
[1617919337619,88.98,57648.61,0.0,0.97055,2e-05,2.40551]
[1617919342652,89.0,57651.7,0.0,0.97058,2e-05,2.40344]
[1617919347690,89.03,57650.8,0.0,0.97052,2e-05,2.40749]
[1617919352723,89.06,57650.06,0.0,0.9705,2e-05,2.40846]
[1617919357757,89.08,57649.73,0.0,0.97046,2e-05,2.41064]
[1617919362793,89.1,57651.52,0.0,0.97048,2e-05,2.40988]
[1617919368584,89.12,57653.53,0.0,0.97049,2e-05,2.40916]
[1617919373870,89.14,57655.19,0.0,0.9705,2e-05,2.40857]
[1617919378908,89.16,57658.78,0.0,0.97055,2e-05,2.40537]
[1617919383939,89.18,57658.79,0.0,0.97052,2e-05,2.40751]
[1617919388977,89.21,57658.01,0.0,0.97046,2e-05,2.41139]
[1617919395019,89.24,57655.16,0.0,0.97035,2e-05,2.41868]
[1617919400054,89.21,57679.63,0.0,0.97091,2e-05,2.38166]
[1617919405090,89.15,57691.7,0.0,0.97123,2e-05,2.35999]
[1617919410123,89.14,57715.9,0.0,0.97175,2e-05,2.32577]
[1617919415161,89.06,57722.41,0.0,0.97201,2e-05,2.30754]
[1617919420193,88.99,57721.32,0.0,0.97209,2e-05,2.30218]
[1617919425228,89.02,57721.79,0.0,0.97206,2e-05,2.3042]
[1617919430266,89.04,57720.72,0.0,0.972,2e-05,2.30835]
[1617919435299,89.07,57717.7,0.0,0.9719,2e-05,2.31511]
[1617919440332,89.1,57712.65,0.0,0.97176,2e-05,2.32465]
[1617919445370,89.14,57706.89,0.0,0.97159,2e-05,2.33573]
[1617919450407,89.17,57713.59,0.0,0.97169,2e-05,2.32929]
[1617919455437,89.19,57722.92,0.0,0.97184,2e-05,2.31916]
[1617919460474,89.22,57723.99,0.0,0.97183,2e-05,2.32016]
[1617919465506,89.25,57727.5,0.0,0.97186,2e-05,2.31788]
[1617919470545,89.23,57734.27,0.0,0.97202,2e-05,2.30746]
[1617919475581,89.26,57739.36,0.0,0.97211,2e-05,2.30067]
[1617919480623,89.29,57739.4,0.0,0.97207,2e-05,2.30321]
[1617919485661,89.32,57741.62,0.0,0.97208,2e-05,2.30281]
[1617919490694,89.24,57752.35,0.0,0.97239,2e-05,2.28171]
[1617919495732,89.17,57752.48,0.0,0.97249,2e-05,2.27487]
[1617919500767,89.1,57756.11,0.0,0.97266,2e-05,2.26349]
[1617919505800,89.03,57770.39,0.0,0.97303,2e-05,2.23826]
[1617919510836,88.96,57796.41,0.0,0.97362,2e-05,2.19835]
[1617919515872,88.9,57816.93,0.0,0.97409,2e-05,2.16629]
[1617919520909,88.84,57827.92,0.0,0.97438,2e-05,2.14687]
[1617919525944,88.78,57815.38,0.0,0.97422,2e-05,2.15753]
[1617919530981,88.71,57806.89,0.0,0.97414,2e-05,2.16294]
[1617919536013,88.65,57821.09,0.0,0.97451,2e-05,2.13697]
[1617919541051,88.6,57821.04,0.0,0.97458,2e-05,2.13185]
[1617919546085,88.54,57821.73,0.0,0.97466,2e-05,2.12587]
[1617919551120,88.48,57821.55,0.0,0.97473,2e-05,2.12103]
[1617919556154,88.43,57822.49,0.0,0.97482,2e-05,2.11485]
[1617919561189,88.37,57819.79,0.0,0.97484,2e-05,2.1133]
[1617919566225,88.31,57815.85,0.0,0.97484,2e-05,2.11333]
[1617919571256,88.26,57809.52,0.0,0.97479,2e-05,2.11642]
[1617919576295,88.2,57792.04,0.0,0.97454,2e-05,2.13355]
[1617919581331,88.23,57786.39,0.0,0.9744,2e-05,2.14346]
[1617919586365,88.17,57798.91,0.0,0.9747,2e-05,2.12235]
[1617919591400,88.12,57808.86,0.0,0.97499,2e-05,2.10233]
[1617919596435,88.15,57805.26,0.0,0.97488,2e-05,2.10955]
[1617919601471,88.16,57801.86,0.0,0.9748,2e-05,2.11502]
[1617919606505,88.11,57797.55,0.0,0.97479,2e-05,2.11549]
[1617919611542,88.05,57794.91,0.0,0.97481,2e-05,2.11386]
[1617919616575,87.98,57799.45,0.0,0.97498,2e-05,2.10221]
[1617919621609,87.93,57801.34,0.0,0.97509,2e-05,2.09501]
[1617919626646,87.88,57800.79,0.0,0.97514,2e-05,2.09096]
[1617919631680,87.84,57796.67,0.0,0.97512,2e-05,2.09239]
[1617919636715,87.77,57799.93,0.0,0.97526,2e-05,2.0826]
[1617919641751,87.72,57806.64,0.0,0.97545,2e-05,2.06958]
[1617919646798,87.67,57806.79,0.0,0.97551,2e-05,2.06491]
[1617919651829,87.62,57809.27,0.0,0.97565,2e-05,2.05498]
[1617919656865,87.57,57809.88,0.0,0.97572,2e-05,2.04991]
[1617919661901,87.52,57805.05,0.0,0.97569,2e-05,2.05165]
[1617919667942,87.46,57807.48,0.0,0.97581,2e-05,2.0435]
[1617919672977,87.42,57807.21,0.0,0.97586,2e-05,2.03963]
[1617919678012,87.37,57807.52,0.0,0.97593,2e-05,2.03507]
[1617919683050,87.32,57807.5,0.0,0.97599,2e-05,2.03098]
[1617919688085,87.28,57807.84,0.0,0.97605,2e-05,2.02646]
[1617919693117,87.23,57808.21,0.0,0.97611,2e-05,2.02198]
[1617919698584,87.19,57791.82,0.0,0.97588,2e-05,2.03826]
[1617919704194,87.13,57787.36,0.0,0.97587,2e-05,2.03883]
[1617919709227,87.08,57779.79,0.0,0.97579,2e-05,2.04411]
[1617919714263,87.03,57772.39,0.0,0.97574,2e-05,2.04672]
[1617919719300,87.03,57768.56,0.0,0.97567,2e-05,2.05144]
[1617919724334,87.06,57765.78,0.0,0.97558,2e-05,2.05762]
[1617919729369,87.09,57762.71,0.0,0.97549,2e-05,2.06416]
[1617919734406,87.12,57762.17,0.0,0.97544,2e-05,2.06752]
[1617919739440,87.14,57752.14,0.0,0.97524,2e-05,2.08147]
[1617919744476,87.12,57748.76,0.0,0.9752,2e-05,2.08406]
[1617919749511,87.15,57745.02,0.0,0.97509,2e-05,2.09152]
[1617919754594,87.18,57740.36,0.0,0.97497,2e-05,2.10016]
[1617919759630,87.21,57741.56,0.0,0.97495,2e-05,2.10133]
[1617919764666,87.19,57746.02,0.0,0.97506,2e-05,2.09386]
[1617919769701,87.14,57752.37,0.0,0.97524,2e-05,2.08111]
[1617919774736,87.11,57749.35,0.0,0.97525,2e-05,2.07987]
[1617919779769,87.05,57751.85,0.0,0.97536,2e-05,2.07213]
[1617919784805,87.0,57752.72,0.0,0.97544,2e-05,2.06651]
[1617919789842,86.95,57752.12,0.0,0.97549,2e-05,2.0628]
[1617919794880,86.91,57774.95,0.0,0.97597,2e-05,2.02978]
[1617919799918,86.86,57785.12,0.0,0.97621,2e-05,2.01313]
[1617919804958,86.88,57762.13,0.0,0.97578,2e-05,2.04322]
[1617919809992,86.91,57755.1,0.0,0.97561,2e-05,2.05475]
[1617919815584,86.94,57752.39,0.0,0.97552,2e-05,2.06085]
[1617919821067,86.96,57750.61,0.0,0.97546,2e-05,2.06489]
[1617919826109,86.91,57754.46,0.0,0.9756,2e-05,2.05561]
[1617919831145,86.86,57751.18,0.0,0.97563,2e-05,2.05296]
[1617919836177,86.81,57749.75,0.0,0.97566,2e-05,2.05044]
[1617919841212,86.76,57749.59,0.0,0.97572,2e-05,2.04634]
[1617919846242,86.71,57749.81,0.0,0.97578,2e-05,2.04182]
[1617919851277,86.67,57749.16,0.0,0.97583,2e-05,2.03844]
[1617919856314,86.62,57748.25,0.0,0.97587,2e-05,2.03541]
[1617919861353,86.57,57755.81,0.0,0.97607,2e-05,2.02182]
[1617919866388,86.53,57758.68,0.0,0.97618,2e-05,2.01426]
[1617919871435,86.49,57759.55,0.0,0.97625,2e-05,2.00927]
[1617919876466,86.44,57768.65,0.0,0.97646,2e-05,1.9941]
[1617919881502,86.4,57768.41,0.0,0.97651,2e-05,1.9907]
[1617919886536,86.36,57771.84,0.0,0.97662,2e-05,1.98278]
[1617919891572,86.32,57760.42,0.0,0.9765,2e-05,1.9909]
[1617919896584,86.28,57757.52,0.0,0.9765,2e-05,1.9908]
[1617919901641,86.23,57749.23,0.0,0.9764,2e-05,1.99742]
[1617919906674,86.19,57753.76,0.0,0.97653,2e-05,1.98807]
[1617919911711,86.15,57752.01,0.0,0.97655,2e-05,1.98657]
[1617919916745,86.11,57751.8,0.0,0.9766,2e-05,1.98319]
[1617919921780,86.07,57745.61,0.0,0.97654,2e-05,1.98727]
[1617919926817,86.03,57747.08,0.0,0.97662,2e-05,1.98183]
[1617919931851,85.99,57745.11,0.0,0.97663,2e-05,1.98071]
[1617919938584,85.93,57746.32,0.0,0.97672,2e-05,1.97426]
[1617919944055,85.88,57743.35,0.0,0.97673,2e-05,1.97377]
[1617919949109,85.85,57738.43,0.0,0.97669,2e-05,1.97642]
[1617919955151,85.8,57742.08,0.0,0.97684,2e-05,1.96543]
[1617919960186,85.76,57744.7,0.0,0.97693,2e-05,1.95883]
[1617919965218,85.72,57748.09,0.0,0.97704,2e-05,1.95131]
[1617919971263,85.68,57747.53,0.0,0.97708,2e-05,1.94807]
[1617919976297,85.64,57751.45,0.0,0.9772,2e-05,1.94001]
[1617919981331,85.61,57752.53,0.0,0.97726,2e-05,1.93551]
[1617919986366,85.57,57754.28,0.0,0.97734,2e-05,1.93025]
[1617919991404,85.54,57751.11,0.0,0.97732,2e-05,1.93105]
[1617919996435,85.5,57751.35,0.0,0.97737,2e-05,1.92771]
[1617920001471,85.47,57759.38,0.0,0.97755,2e-05,1.91493]
[1617920006507,85.44,57770.61,0.0,0.97779,2e-05,1.89846]
[1617920011544,85.4,57756.8,0.0,0.97761,2e-05,1.91013]
[1617920016578,85.37,57749.69,0.0,0.97753,2e-05,1.91591]
[1617920021611,85.34,57747.28,0.0,0.97753,2e-05,1.91593]
[1617920027652,85.3,57746.68,0.0,0.97756,2e-05,1.91317]
[1617920032690,85.26,57749.07,0.0,0.97765,2e-05,1.90736]
[1617920037728,85.23,57750.34,0.0,0.97771,2e-05,1.903]
[1617920042762,85.2,57752.81,0.0,0.97779,2e-05,1.89723]
[1617920047792,85.17,57753.45,0.0,0.97784,2e-05,1.89372]
[1617920052833,85.14,57751.75,0.0,0.97784,2e-05,1.8931]
[1617920057870,85.11,57752.99,0.0,0.9779,2e-05,1.88891]
[1617920062901,85.08,57753.71,0.0,0.97795,2e-05,1.8854]
[1617920067939,85.05,57754.11,0.0,0.978,2e-05,1.88232]
[1617920072974,85.02,57756.25,0.0,0.97809,2e-05,1.87486]
[1617920078004,84.99,57755.03,0.0,0.97811,2e-05,1.87382]
[1617920083042,84.96,57751.6,0.0,0.97808,2e-05,1.87546]
[1617920088078,84.93,57752.63,0.0,0.97814,2e-05,1.87123]
[1617920093113,84.9,57755.5,0.0,0.97822,2e-05,1.86531]
[1617920098150,84.87,57754.79,0.0,0.97825,2e-05,1.86376]
[1617920103186,84.84,57756.32,0.0,0.9783,2e-05,1.85954]
[1617920108216,84.82,57758.42,0.0,0.97837,2e-05,1.85467]
[1617920113255,84.79,57750.67,0.0,0.97827,2e-05,1.86169]
[1617920118289,84.76,57747.38,0.0,0.97825,2e-05,1.86327]
[1617920123331,84.74,57748.44,0.0,0.9783,2e-05,1.8596]
[1617920128367,84.71,57747.89,0.0,0.97832,2e-05,1.85793]
[1617920133400,84.68,57746.42,0.0,0.97836,2e-05,1.85509]
[1617920139443,84.65,57745.34,0.0,0.97838,2e-05,1.85362]
[1617920144477,84.62,57748.02,0.0,0.97845,2e-05,1.84813]
[1617920149510,84.6,57750.29,0.0,0.97852,2e-05,1.84319]
[1617920154584,84.57,57751.35,0.0,0.97857,2e-05,1.83974]
[1617920160584,84.54,57752.11,0.0,0.97862,2e-05,1.83625]
[1617920165620,84.52,57751.8,0.0,0.97864,2e-05,1.83451]
[1617920170659,84.5,57750.89,0.0,0.97866,2e-05,1.8335]
[1617920175716,84.47,57753.33,0.0,0.97872,2e-05,1.82852]
[1617920180750,84.45,57748.55,0.0,0.97867,2e-05,1.83217]
[1617920185786,84.42,57749.53,0.0,0.97872,2e-05,1.82895]
[1617920190821,84.4,57748.95,0.0,0.97874,2e-05,1.8276]
[1617920195854,84.38,57748.86,0.0,0.97879,2e-05,1.82345]
[1617920201898,84.35,57748.56,0.0,0.97881,2e-05,1.82143]
[1617920206935,84.33,57748.81,0.0,0.97885,2e-05,1.81917]
[1617920211969,84.31,57748.8,0.0,0.97887,2e-05,1.81725]
[1617920217001,84.28,57748.83,0.0,0.9789,2e-05,1.81529]
[1617920222038,84.26,57748.83,0.0,0.97892,2e-05,1.8134]
[1617920228082,84.24,57752.15,0.0,0.97901,2e-05,1.80719]
[1617920233117,84.22,57767.41,0.0,0.97929,2e-05,1.78742]
[1617920237145,84.2,57800.25,0.0,0.97984,2e-05,1.74799]
[1617920242178,84.19,57790.3,0.0,0.9797,2e-05,1.75835]
[1617920247214,84.17,57785.55,0.0,0.97964,2e-05,1.7625]
[1617920252248,84.16,57798.92,0.0,0.9799,2e-05,1.74347]
[1617920257283,84.14,57816.32,0.0,0.98019,2e-05,1.72211]
[1617920261311,84.13,57853.48,0.0,0.98078,2e-05,1.67935]
[1617920266349,84.13,57854.06,0.0,0.9808,2e-05,1.67818]
[1617920271383,84.12,57840.68,0.0,0.9806,2e-05,1.69266]
[1617920276417,84.11,57834.97,0.0,0.98052,2e-05,1.69844]
[1617920281455,84.1,57837.19,0.0,0.98056,2e-05,1.69523]
[1617920286494,84.1,57838.15,0.0,0.98059,2e-05,1.69347]
[1617920291536,84.09,57838.45,0.0,0.9806,2e-05,1.69261]
[1617920296565,84.08,57841.68,0.0,0.98066,2e-05,1.68818]
[1617920301584,84.07,57841.38,0.0,0.98066,2e-05,1.6879]
[1617920306635,84.07,57839.09,0.0,0.98064,2e-05,1.68988]
[1617920311668,84.06,57838.81,0.0,0.98066,2e-05,1.68741]
[1617920316704,84.05,57829.37,0.0,0.98053,2e-05,1.69744]
[1617920321737,84.04,57830.5,0.0,0.98055,2e-05,1.69545]
[1617920326776,84.03,57828.89,0.0,0.98054,2e-05,1.69658]
[1617920331811,84.03,57832.53,0.0,0.9806,2e-05,1.69176]
[1617920336846,84.02,57835.0,0.0,0.98065,2e-05,1.68833]
[1617920341877,84.01,57845.32,0.0,0.98082,2e-05,1.67613]
[1617920346911,84.0,57845.52,0.0,0.98083,2e-05,1.6754]
[1617920351953,84.0,57841.48,0.0,0.98077,2e-05,1.67944]
[1617920356985,83.99,57836.0,0.0,0.9807,2e-05,1.68503]
[1617920362024,83.98,57841.38,0.0,0.98079,2e-05,1.67839]
[1617920367056,83.98,57841.01,0.0,0.98079,2e-05,1.6783]
[1617920372091,83.97,57845.92,0.0,0.98089,2e-05,1.67011]
[1617920377127,83.97,57840.3,0.0,0.98081,2e-05,1.676]
[1617920382164,83.96,57841.71,0.0,0.98084,2e-05,1.6739]
[1617920387198,83.96,57841.81,0.0,0.98085,2e-05,1.67331]
[1617920392232,83.95,57840.91,0.0,0.98084,2e-05,1.67385]
[1617920397268,83.94,57838.13,0.0,0.98081,2e-05,1.67649]
[1617920402302,83.94,57849.19,0.0,0.98098,2e-05,1.6636]
[1617920407336,83.93,57848.99,0.0,0.98099,2e-05,1.66343]
[1617920412374,83.93,57845.75,0.0,0.98094,2e-05,1.66667]
[1617920417408,83.92,57854.11,0.0,0.98107,2e-05,1.65697]
[1617920422444,83.92,57861.95,0.0,0.9812,2e-05,1.64797]
[1617920427478,83.92,57866.48,0.0,0.98127,2e-05,1.64276]
[1617920432515,83.92,57882.85,0.0,0.98154,2e-05,1.62251]
[1617920437549,83.92,57883.78,0.0,0.98156,2e-05,1.62153]
[1617920442582,83.92,57886.92,0.0,0.9816,1e-05,1.61814]
[1617920447616,83.92,57887.24,0.0,0.98161,1e-05,1.61787]
[1617920452662,83.92,57897.64,0.0,0.98176,1e-05,1.6066]
[1617920457693,83.92,57902.73,0.0,0.98183,1e-05,1.6013]
[1617920462732,83.93,57895.59,0.0,0.98172,1e-05,1.60926]
[1617920467771,83.92,57892.49,0.0,0.98169,1e-05,1.61203]
[1617920472809,83.91,57893.51,0.0,0.98171,1e-05,1.61054]
[1617920477844,83.91,57891.09,0.0,0.98167,1e-05,1.61282]
[1617920483885,83.9,57890.62,0.0,0.98168,1e-05,1.61273]
[1617920488917,83.9,57889.89,0.0,0.98166,1e-05,1.61365]
[1617920494965,83.9,57884.11,0.0,0.9816,1e-05,1.61749]
[1617920499999,83.9,57883.71,0.0,0.9816,1e-05,1.618]
[1617920505031,83.9,57882.32,0.0,0.98158,2e-05,1.61959]
[1617920510067,83.9,57884.29,0.0,0.98161,1e-05,1.61726]
[1617920515104,83.9,57883.4,0.0,0.9816,1e-05,1.61809]
[1617920520136,83.89,57872.59,0.0,0.98144,2e-05,1.62955]
[1617920525174,83.89,57888.55,0.0,0.98168,1e-05,1.61188]
[1617920530206,83.89,57888.55,0.0,0.98168,1e-05,1.61202]
[1617920535243,83.89,57899.03,0.0,0.98183,1e-05,1.60079]
[1617920540277,83.9,57903.6,0.0,0.9819,1e-05,1.5961]
[1617920545314,83.9,57908.21,0.0,0.98196,1e-05,1.59142]
[1617920550344,83.9,57911.67,0.0,0.98201,1e-05,1.58804]
[1617920555384,83.9,57912.72,0.0,0.98205,1e-05,1.58466]
[1617920560418,83.91,57919.19,0.0,0.98214,1e-05,1.57812]
[1617920565453,83.91,57916.03,0.0,0.98208,1e-05,1.58197]
[1617920570484,83.92,57915.85,0.0,0.98207,1e-05,1.58259]
[1617920575521,83.92,57916.05,0.0,0.98208,1e-05,1.58224]
[1617920580559,83.91,57913.14,0.0,0.98204,1e-05,1.58496]
[1617920585593,83.92,57910.88,0.0,0.982,1e-05,1.58778]
[1617920590630,83.92,57910.48,0.0,0.98199,1e-05,1.5886]
[1617920595662,83.93,57904.69,0.0,0.9819,1e-05,1.59518]
[1617920600697,83.92,57903.84,0.0,0.9819,1e-05,1.59565]
[1617920605733,83.92,57908.84,0.0,0.98197,1e-05,1.59064]
[1617920610767,83.92,57908.26,0.0,0.98196,1e-05,1.59109]
[1617920615803,83.92,57909.56,0.0,0.982,1e-05,1.58745]
[1617920620839,83.93,57908.72,0.0,0.98199,1e-05,1.58872]
[1617920625874,83.93,57910.73,0.0,0.98201,1e-05,1.58693]
[1617920630911,83.93,57909.89,0.0,0.982,1e-05,1.5877]
[1617920635944,83.93,57902.41,0.0,0.98189,1e-05,1.59609]
[1617920641988,83.93,57902.33,0.0,0.98189,1e-05,1.59605]
[1617920647022,83.93,57907.59,0.0,0.98196,1e-05,1.59067]
[1617920652056,83.94,57908.87,0.0,0.98197,1e-05,1.58963]
[1617920657134,83.94,57906.25,0.0,0.98193,1e-05,1.5928]
[1617920662164,83.94,57905.7,0.0,0.98192,1e-05,1.59324]
[1617920667584,83.94,57908.32,0.0,0.98197,1e-05,1.59025]
[1617920673584,83.94,57909.61,0.0,0.982,1e-05,1.5872]
[1617920679283,83.95,57910.94,0.0,0.98202,1e-05,1.58596]
[1617920684320,83.95,57910.39,0.0,0.982,1e-05,1.58692]
[1617920689355,83.95,57909.49,0.0,0.98199,1e-05,1.58802]
[1617920694392,83.95,57910.13,0.0,0.982,1e-05,1.58721]
[1617920699424,83.96,57912.33,0.0,0.98203,1e-05,1.58521]
[1617920704460,83.96,57908.75,0.0,0.98197,1e-05,1.58945]
[1617920709496,83.96,57909.98,0.0,0.98199,1e-05,1.58801]
[1617920715584,83.96,57908.94,0.0,0.98197,1e-05,1.58957]
[1617920721584,83.97,57909.53,0.0,0.98197,1e-05,1.58934]
[1617920726619,83.97,57911.93,0.0,0.982,1e-05,1.5871]
[1617920731656,83.98,57928.1,0.0,0.98226,1e-05,1.56808]
[1617920736690,83.99,57939.06,0.0,0.98241,1e-05,1.55703]
[1617920741725,83.99,57935.48,0.0,0.98235,1e-05,1.56149]
[1617920746758,84.0,57934.02,0.0,0.98232,1e-05,1.56365]
[1617920751794,84.0,57941.12,0.0,0.98242,1e-05,1.55617]
[1617920756827,84.0,57946.32,0.0,0.9825,1e-05,1.55049]
[1617920761866,84.01,57943.86,0.0,0.98245,1e-05,1.55382]
[1617920766899,84.02,57965.22,0.0,0.98274,1e-05,1.53221]
[1617920771937,84.03,57971.64,0.0,0.98282,1e-05,1.52639]
[1617920776969,84.04,57971.49,0.0,0.98281,1e-05,1.52751]
[1617920782008,84.05,57973.91,0.0,0.98283,1e-05,1.52561]
[1617920787045,84.06,57968.69,0.0,0.98276,1e-05,1.53136]
[1617920792081,84.07,57967.88,0.0,0.98275,1e-05,1.53109]
[1617920797113,84.07,57967.89,0.0,0.98276,1e-05,1.53102]
[1617920802149,84.07,57974.05,0.0,0.98284,1e-05,1.52486]
[1617920807186,84.08,57979.25,0.0,0.9829,1e-05,1.5201]
[1617920812221,84.08,57972.67,0.0,0.98281,1e-05,1.52729]
[1617920817256,84.09,57968.81,0.0,0.98274,1e-05,1.53225]
[1617920822292,84.1,57972.87,0.0,0.98279,1e-05,1.52827]
[1617920827328,84.09,57974.31,0.0,0.98282,1e-05,1.52641]
[1617920832358,84.11,57973.27,0.0,0.98279,1e-05,1.52845]
[1617920837395,84.12,57974.94,0.0,0.9828,1e-05,1.52764]
[1617920842431,84.13,57977.98,0.0,0.98283,1e-05,1.52543]
[1617920847468,84.13,57977.77,0.0,0.98283,1e-05,1.52597]
[1617920853510,84.15,57978.56,0.0,0.98284,1e-05,1.52426]
[1617920858542,84.16,57978.15,0.0,0.98282,1e-05,1.52566]
[1617920865584,84.18,57979.09,0.0,0.98282,1e-05,1.52602]
[1617920870625,84.19,57977.08,0.0,0.98278,1e-05,1.52907]
[1617920875661,84.2,57977.46,0.0,0.98277,1e-05,1.5296]
[1617920880696,84.2,57977.35,0.0,0.98277,1e-05,1.53001]
[1617920885732,84.22,57977.21,0.0,0.98275,1e-05,1.53108]
[1617920890768,84.23,57978.62,0.0,0.98276,1e-05,1.53051]
[1617920896822,84.24,57979.73,0.0,0.98276,1e-05,1.53044]
[1617920901855,84.25,57974.92,0.0,0.98269,1e-05,1.53607]
[1617920906903,84.26,57969.68,0.0,0.9826,1e-05,1.54241]
[1617920911932,84.27,57963.23,0.0,0.98252,1e-05,1.54791]
[1617920916964,84.28,57952.48,0.0,0.98236,1e-05,1.55994]
[1617920922001,84.29,57957.57,0.0,0.98242,1e-05,1.5552]
[1617920927037,84.29,57959.6,0.0,0.98244,1e-05,1.55371]
[1617920933076,84.31,57972.32,0.0,0.98261,1e-05,1.54122]
[1617920938111,84.31,57976.07,0.0,0.98266,1e-05,1.53772]
[1617920943147,84.32,57979.73,0.0,0.9827,1e-05,1.53474]
[1617920948180,84.33,57974.95,0.0,0.98262,1e-05,1.54058]
[1617920953222,84.34,57969.96,0.0,0.98255,1e-05,1.54608]
[1617920958258,84.34,57964.67,0.0,0.98246,1e-05,1.55238]
[1617920963290,84.35,57971.01,0.0,0.98255,1e-05,1.54614]
[1617920968323,84.36,57972.07,0.0,0.98256,1e-05,1.54552]
[1617920973362,84.36,57978.15,0.0,0.98266,1e-05,1.53736]
[1617920978398,84.36,57976.87,0.0,0.98264,1e-05,1.53898]
[1617920983432,84.37,57971.94,0.0,0.98256,1e-05,1.54495]
[1617920988466,84.38,57969.46,0.0,0.98251,1e-05,1.54831]
[1617920993505,84.39,57951.17,0.0,0.98224,1e-05,1.56809]
[1617920998539,84.39,57943.71,0.0,0.98213,1e-05,1.57631]
[1617921003571,84.4,57943.19,0.0,0.98212,1e-05,1.57731]
[1617921008607,84.4,57943.9,0.0,0.98212,1e-05,1.577]
[1617921013644,84.4,57945.94,0.0,0.98215,1e-05,1.57488]
[1617921018677,84.41,57946.77,0.0,0.98216,1e-05,1.57446]
[1617921023712,84.41,57944.72,0.0,0.98213,1e-05,1.57671]
[1617921028748,84.42,57970.78,0.0,0.9825,1e-05,1.54964]
[1617921033783,84.43,58001.46,0.0,0.98294,1e-05,1.51647]
[1617921038818,84.44,58028.24,0.0,0.98329,1e-05,1.4901]
[1617921043850,84.46,58049.32,0.0,0.98356,1e-05,1.47012]
[1617921048584,84.48,58085.09,0.0,0.98402,1e-05,1.43589]
[1617921053921,84.5,58115.33,0.0,0.98439,1e-05,1.40798]
[1617921058959,84.53,58137.75,0.0,0.98466,1e-05,1.38803]
[1617921063996,84.55,58164.46,0.0,0.98497,1e-05,1.36425]
[1617921069030,84.58,58175.0,0.0,0.98508,1e-05,1.35602]
[1617921074093,84.59,58147.78,0.0,0.98473,1e-05,1.38283]
[1617921079129,84.61,58131.74,0.0,0.9845,1e-05,1.40009]
[1617921084163,84.62,58138.09,0.0,0.98457,1e-05,1.39439]
[1617921090207,84.63,58152.18,0.0,0.98474,1e-05,1.38165]
[1617921095240,84.64,58156.8,0.0,0.98481,1e-05,1.37578]
[1617921100277,84.66,58161.03,0.0,0.98485,1e-05,1.37344]
[1617921105309,84.68,58134.59,0.0,0.98449,1e-05,1.40067]
[1617921110348,84.71,58106.8,0.0,0.9841,1e-05,1.42964]
[1617921115391,84.72,58101.39,0.0,0.98401,1e-05,1.43634]
[1617921120424,84.74,58082.52,0.0,0.98375,1e-05,1.45595]
[1617921125463,84.75,58080.37,0.0,0.98371,1e-05,1.4593]
[1617921130497,84.77,58082.75,0.0,0.98372,1e-05,1.45849]
[1617921135584,84.78,58080.02,0.0,0.98367,1e-05,1.46199]
[1617921140606,84.8,58065.34,0.0,0.98346,1e-05,1.47823]
[1617921145644,84.82,58046.56,0.0,0.98318,1e-05,1.49859]
[1617921150682,84.83,58031.89,0.0,0.98297,1e-05,1.51479]
[1617921155712,84.85,58023.85,0.0,0.98286,1e-05,1.52202]
[1617921160751,84.85,58027.37,0.0,0.98291,1e-05,1.51882]
[1617921165784,84.86,58038.69,0.0,0.98305,1e-05,1.50823]
[1617921170819,84.87,58041.66,0.0,0.98308,1e-05,1.5057]
[1617921175854,84.88,58033.4,0.0,0.98296,1e-05,1.51524]
[1617921180891,84.9,58033.09,0.0,0.98294,1e-05,1.51659]
[1617921185926,84.91,58032.96,0.0,0.98293,1e-05,1.51745]
[1617921190960,84.92,58033.43,0.0,0.98292,1e-05,1.5177]
[1617921195997,84.93,58034.64,0.0,0.98293,1e-05,1.51747]
[1617921201031,84.94,58035.21,0.0,0.98292,1e-05,1.51789]
[1617921206065,84.96,58034.46,0.0,0.9829,1e-05,1.51967]
[1617921211101,84.97,58037.08,0.0,0.98294,1e-05,1.51596]
[1617921216135,84.98,58034.93,0.0,0.9829,1e-05,1.51919]
[1617921222175,85.0,58035.57,0.0,0.98289,1e-05,1.51976]
[1617921227213,85.0,58035.76,0.0,0.98289,1e-05,1.51973]
[1617921232248,85.0,58034.15,0.0,0.98286,1e-05,1.52183]
[1617921237284,85.02,58033.39,0.0,0.98284,1e-05,1.52357]
[1617921242320,85.03,58032.5,0.0,0.98282,1e-05,1.52517]
[1617921247350,85.03,58030.8,0.0,0.98279,1e-05,1.5276]
[1617921252390,85.05,58033.44,0.0,0.98281,1e-05,1.52577]
[1617921257422,85.06,58047.09,0.0,0.98299,1e-05,1.51246]
[1617921262464,85.06,58047.35,0.0,0.98299,1e-05,1.51295]
[1617921267495,85.08,58031.73,0.0,0.98276,1e-05,1.53002]
[1617921272530,85.09,58024.81,0.0,0.98267,1e-05,1.53575]
[1617921277564,85.1,58027.11,0.0,0.98269,1e-05,1.53419]
[1617921282584,85.11,58032.06,0.0,0.98275,1e-05,1.52993]
[1617921287634,85.11,58032.85,0.0,0.98276,1e-05,1.52968]
[1617921292672,85.13,58030.04,0.0,0.9827,1e-05,1.53345]
[1617921297703,85.14,58023.92,0.0,0.98261,1e-05,1.5406]
[1617921302743,85.14,58019.0,0.0,0.98253,1e-05,1.54602]
[1617921307775,85.15,58023.27,0.0,0.98258,1e-05,1.54234]
[1617921312811,85.16,58021.26,0.0,0.98255,1e-05,1.54518]
[1617921317846,85.17,58025.68,0.0,0.9826,1e-05,1.54133]
[1617921322879,85.18,58021.47,0.0,0.98253,1e-05,1.54648]
[1617921327916,85.19,58012.7,0.0,0.9824,1e-05,1.55634]
[1617921332949,85.19,58011.56,0.0,0.9824,1e-05,1.55551]
[1617921337985,85.19,58009.79,0.0,0.98237,1e-05,1.55759]
[1617921343020,85.19,58008.69,0.0,0.98235,1e-05,1.55896]
[1617921348055,85.2,58001.7,0.0,0.98225,1e-05,1.56686]
[1617921353089,85.21,57986.84,0.0,0.98203,1e-05,1.583]
[1617921358127,85.21,57983.22,0.0,0.98197,1e-05,1.5869]
[1617921363159,85.21,57979.91,0.0,0.98192,1e-05,1.59074]
[1617921368197,85.21,57960.82,0.0,0.98164,1e-05,1.61138]
[1617921373235,85.21,57955.64,0.0,0.98156,1e-05,1.61684]
[1617921378584,85.21,57953.96,0.0,0.98154,1e-05,1.61868]
[1617921384312,85.21,57952.37,0.0,0.98152,1e-05,1.6204]
[1617921389347,85.21,57952.03,0.0,0.98151,1e-05,1.62079]
[1617921394378,85.21,57949.29,0.0,0.98149,1e-05,1.62163]
[1617921399584,85.21,57944.8,0.0,0.98143,1e-05,1.62643]
[1617921405459,85.21,57944.4,0.0,0.98142,1e-05,1.6266]
[1617921410493,85.21,57937.79,0.0,0.98133,1e-05,1.63367]
[1617921415527,85.2,57938.33,0.0,0.98134,1e-05,1.63295]
[1617921420584,85.2,57936.51,0.0,0.98131,1e-05,1.63479]
[1617921425599,85.2,57931.93,0.0,0.98124,2e-05,1.63961]
[1617921430630,85.2,57914.19,0.0,0.98098,2e-05,1.65872]
[1617921435667,85.19,57906.64,0.0,0.98087,2e-05,1.66668]
[1617921440700,85.19,57899.05,0.0,0.98076,2e-05,1.67472]
[1617921445738,85.18,57914.74,0.0,0.981,2e-05,1.65702]
[1617921450770,85.18,57906.58,0.0,0.98088,2e-05,1.66565]
[1617921455812,85.17,57904.21,0.0,0.98088,2e-05,1.66567]
[1617921460843,85.17,57906.1,0.0,0.98091,2e-05,1.66319]
[1617921465882,85.16,57906.02,0.0,0.98091,2e-05,1.66289]
[1617921470914,85.16,57901.04,0.0,0.98084,2e-05,1.66801]
[1617921475953,85.15,57903.38,0.0,0.98089,2e-05,1.66502]
[1617921480986,85.15,57904.11,0.0,0.9809,2e-05,1.66381]
[1617921486018,85.14,57898.08,0.0,0.98081,2e-05,1.67009]
[1617921491055,85.14,57892.99,0.0,0.98074,2e-05,1.67533]
[1617921496088,85.13,57895.83,0.0,0.98079,2e-05,1.67178]
[1617921501126,85.13,57902.07,0.0,0.98089,2e-05,1.66448]
[1617921506161,85.12,57902.11,0.0,0.9809,2e-05,1.66404]
[1617921511195,85.12,57898.85,0.0,0.98088,2e-05,1.66509]
[1617921516229,85.12,57898.65,0.0,0.98088,2e-05,1.66492]
[1617921521268,85.11,57897.99,0.0,0.98087,2e-05,1.66525]
[1617921526303,85.11,57898.67,0.0,0.98089,2e-05,1.66409]
[1617921531336,85.1,57899.21,0.0,0.9809,2e-05,1.6631]
[1617921536368,85.1,57897.26,0.0,0.98088,2e-05,1.66486]
[1617921541407,85.09,57898.37,0.0,0.9809,2e-05,1.66323]
[1617921546442,85.09,57899.21,0.0,0.98092,2e-05,1.6619]
[1617921551571,85.08,57912.81,0.0,0.98113,2e-05,1.64657]
[1617921556588,85.08,57912.64,0.0,0.98113,2e-05,1.64642]
[1617921562629,85.07,57911.09,0.0,0.98112,2e-05,1.64779]
[1617921568674,85.07,57905.78,0.0,0.98104,2e-05,1.65324]
[1617921573707,85.06,57908.77,0.0,0.98111,2e-05,1.64749]
[1617921579584,85.06,57907.28,0.0,0.98109,2e-05,1.64877]
[1617921585584,85.06,57906.73,0.0,0.98109,2e-05,1.64897]
[1617921590825,85.05,57903.05,0.0,0.98104,2e-05,1.65265]
[1617921595862,85.05,57901.55,0.0,0.98102,2e-05,1.65393]
[1617921600896,85.04,57896.26,0.0,0.98095,2e-05,1.65937]
[1617921605934,85.04,57902.39,0.0,0.98105,2e-05,1.65223]
[1617921610967,85.03,57901.17,0.0,0.98103,2e-05,1.65323]
[1617921616027,85.03,57899.69,0.0,0.98102,2e-05,1.65444]
[1617921621063,85.02,57898.54,0.0,0.981,2e-05,1.65532]
[1617921626097,85.02,57897.56,0.0,0.98099,2e-05,1.656]
[1617921631131,85.01,57895.75,0.0,0.98099,2e-05,1.65547]
[1617921636171,85.01,57894.57,0.0,0.98098,2e-05,1.65637]
[1617921641203,85.0,57893.71,0.0,0.98097,2e-05,1.65693]
[1617921646236,85.0,57892.15,0.0,0.98096,2e-05,1.65827]
[1617921651584,84.99,57891.37,0.0,0.98095,2e-05,1.65872]
[1617921657316,84.99,57890.97,0.0,0.98095,2e-05,1.65867]
[1617921662352,84.98,57879.05,0.0,0.98077,2e-05,1.67149]
[1617921667387,84.98,57891.21,0.0,0.98096,2e-05,1.65761]
[1617921672422,84.97,57894.47,0.0,0.98102,2e-05,1.65364]
[1617921677455,84.97,57896.61,0.0,0.98106,2e-05,1.65091]
[1617921682489,84.96,57898.75,0.0,0.98109,2e-05,1.64822]
[1617921687526,84.96,57895.72,0.0,0.98105,2e-05,1.65124]
[1617921692559,84.96,57894.99,0.0,0.98107,2e-05,1.64954]
[1617921697594,84.95,57897.55,0.0,0.98111,2e-05,1.6464]
[1617921702631,84.95,57898.8,0.0,0.98113,2e-05,1.64476]
[1617921708584,84.95,57900.14,0.0,0.98116,2e-05,1.64296]
[1617921713710,84.94,57899.44,0.0,0.98115,2e-05,1.64347]
[1617921718744,84.94,57902.08,0.0,0.9812,2e-05,1.64029]
[1617921723777,84.94,57901.79,0.0,0.9812,2e-05,1.6403]
[1617921728815,84.93,57898.07,0.0,0.98114,2e-05,1.64412]
[1617921733846,84.93,57898.74,0.0,0.98116,2e-05,1.64308]
[1617921738885,84.92,57885.96,0.0,0.98097,2e-05,1.65688]
[1617921743923,84.92,57884.94,0.0,0.98096,2e-05,1.65761]
[1617921748952,84.91,57887.27,0.0,0.981,2e-05,1.65465]
[1617921753990,84.91,57891.31,0.0,0.98109,2e-05,1.64771]
[1617921759022,84.91,57886.05,0.0,0.98101,2e-05,1.65315]
[1617921764062,84.9,57889.14,0.0,0.98106,2e-05,1.64938]
[1617921770103,84.9,57907.43,0.0,0.98135,2e-05,1.62892]
[1617921775133,84.9,57901.74,0.0,0.98126,2e-05,1.63501]
[1617921780180,84.89,57902.12,0.0,0.98127,2e-05,1.63441]
[1617921785215,84.89,57904.19,0.0,0.98131,2e-05,1.63172]
[1617921790248,84.89,57898.41,0.0,0.98122,2e-05,1.63785]
[1617921795281,84.88,57901.77,0.0,0.98128,2e-05,1.63393]
[1617921800321,84.88,57911.06,0.0,0.98142,2e-05,1.62364]
[1617921806360,84.88,57934.77,0.0,0.98177,1e-05,1.59802]
[1617921811395,84.88,57936.94,0.0,0.98182,1e-05,1.59378]
[1617921816431,84.89,57939.73,0.0,0.98186,1e-05,1.59102]
[1617921821466,84.89,57938.59,0.0,0.98184,1e-05,1.5925]
[1617921826503,84.89,57940.69,0.0,0.98187,1e-05,1.59051]
[1617921831537,84.9,57938.89,0.0,0.98184,1e-05,1.59267]
[1617921836572,84.9,57938.79,0.0,0.98183,1e-05,1.593]
[1617921841605,84.9,57938.59,0.0,0.98183,1e-05,1.59345]
[1617921846641,84.9,57939.66,0.0,0.98184,1e-05,1.59253]
[1617921851727,84.91,57955.11,0.0,0.98206,1e-05,1.57634]
[1617921856742,84.91,57943.72,0.0,0.98189,1e-05,1.58885]
[1617921861776,84.91,57943.27,0.0,0.98188,1e-05,1.58936]
[1617921866812,84.91,57942.56,0.0,0.98187,1e-05,1.59012]
[1617921871845,84.92,57940.96,0.0,0.98187,1e-05,1.59]
[1617921876881,84.92,57936.3,0.0,0.9818,1e-05,1.59524]
[1617921881914,84.92,57931.59,0.0,0.98173,1e-05,1.60024]
[1617921886950,84.92,57935.41,0.0,0.98178,1e-05,1.59631]
[1617921891989,84.92,57935.39,0.0,0.98178,1e-05,1.59652]
[1617921897021,84.93,57936.59,0.0,0.9818,1e-05,1.59544]
[1617921902057,84.93,57937.02,0.0,0.9818,1e-05,1.59519]
[1617921908096,84.93,57950.07,0.0,0.98199,1e-05,1.58145]
[1617921913133,84.93,57947.03,0.0,0.98194,1e-05,1.58489]
[1617921918170,84.93,57950.89,0.0,0.982,1e-05,1.58082]
[1617921923204,84.94,57949.36,0.0,0.98197,1e-05,1.58281]
[1617921928236,84.94,57951.71,0.0,0.982,1e-05,1.58064]
[1617921933272,84.95,57947.23,0.0,0.98195,1e-05,1.58366]
[1617921938310,84.95,57949.87,0.0,0.98199,1e-05,1.58091]
[1617921943348,84.95,57949.67,0.0,0.98198,1e-05,1.58147]
[1617921948381,84.95,57937.63,0.0,0.9818,1e-05,1.59433]
[1617921953416,84.95,57936.1,0.0,0.98178,1e-05,1.59584]
[1617921958453,84.95,57937.13,0.0,0.9818,1e-05,1.5947]
[1617921963487,84.95,57938.23,0.0,0.98181,1e-05,1.59373]
[1617921968521,84.96,57938.55,0.0,0.98181,1e-05,1.59361]
[1617921973574,84.96,57940.06,0.0,0.98184,1e-05,1.59198]
[1617921978584,84.96,57933.11,0.0,0.98173,1e-05,1.59942]
[1617921983643,84.95,57931.17,0.0,0.98171,1e-05,1.60144]
[1617921988679,84.95,57929.16,0.0,0.98168,1e-05,1.60343]
[1617921995728,84.95,57927.88,0.0,0.98168,1e-05,1.60265]
[1617922000763,84.95,57917.28,0.0,0.98152,1e-05,1.61423]
[1617922005797,84.95,57907.44,0.0,0.98138,2e-05,1.62487]
[1617922010830,84.95,57903.0,0.0,0.98131,2e-05,1.62959]
[1617922015867,84.95,57898.91,0.0,0.98125,2e-05,1.63391]
[1617922020900,84.95,57914.55,0.0,0.98149,1e-05,1.61673]
[1617922025941,84.95,57934.11,0.0,0.98178,1e-05,1.59571]
[1617922030975,84.95,57935.92,0.0,0.9818,1e-05,1.59397]
[1617922036073,84.95,57921.74,0.0,0.98159,1e-05,1.60939]
[1617922041109,84.95,57917.71,0.0,0.98153,1e-05,1.6138]
[1617922046146,84.95,57915.59,0.0,0.9815,1e-05,1.61609]
[1617922051180,84.95,57910.86,0.0,0.98145,1e-05,1.61906]
[1617922056213,84.95,57908.18,0.0,0.98141,2e-05,1.62191]
[1617922061249,84.95,57913.64,0.0,0.9815,1e-05,1.61595]
[1617922066287,84.95,57917.25,0.0,0.98155,1e-05,1.61189]
[1617922071319,84.95,57918.65,0.0,0.98157,1e-05,1.61041]
[1617922076355,84.95,57918.14,0.0,0.98157,1e-05,1.61083]
[1617922081387,84.95,57912.29,0.0,0.98148,1e-05,1.6172]
[1617922086426,84.95,57915.95,0.0,0.98153,1e-05,1.61322]
[1617922091465,84.95,57917.48,0.0,0.98156,1e-05,1.61159]
[1617922096502,84.95,57921.97,0.0,0.98162,1e-05,1.60679]
[1617922101540,84.95,57922.29,0.0,0.98162,1e-05,1.60652]
[1617922106575,84.95,57920.91,0.0,0.9816,1e-05,1.6081]
[1617922111608,84.95,57911.47,0.0,0.98149,1e-05,1.61622]
[1617922116644,84.95,57910.17,0.0,0.98147,1e-05,1.6176]
[1617922121676,84.95,57920.58,0.0,0.98162,1e-05,1.60629]
[1617922126714,84.95,57911.9,0.0,0.98149,1e-05,1.61571]
[1617922131750,84.95,57915.25,0.0,0.98154,1e-05,1.61201]
[1617922136783,84.95,57915.56,0.0,0.98155,1e-05,1.61156]
[1617922141819,84.95,57916.03,0.0,0.98156,1e-05,1.61086]
[1617922146855,84.95,57915.9,0.0,0.98156,1e-05,1.61087]
[1617922151913,84.94,57913.51,0.0,0.98152,1e-05,1.61334]
[1617922156929,84.94,57907.08,0.0,0.98143,2e-05,1.6203]
[1617922161965,84.94,57904.53,0.0,0.98139,2e-05,1.62301]
[1617922166999,84.94,57903.25,0.0,0.98137,2e-05,1.62421]
[1617922172035,84.94,57901.65,0.0,0.98138,2e-05,1.62361]
[1617922177069,84.94,57907.2,0.0,0.98146,1e-05,1.61744]
[1617922182101,84.94,57911.45,0.0,0.98153,1e-05,1.61279]
[1617922188147,84.94,57911.21,0.0,0.98152,1e-05,1.61306]
[1617922194185,84.94,57908.5,0.0,0.98148,1e-05,1.61599]
[1617922199223,84.94,57905.16,0.0,0.98143,2e-05,1.61958]
[1617922204255,84.93,57903.77,0.0,0.98141,2e-05,1.62103]
[1617922209291,84.93,57903.54,0.0,0.98141,2e-05,1.62121]
[1617922214328,84.93,57905.76,0.0,0.98144,2e-05,1.61873]
[1617922219359,84.93,57906.06,0.0,0.98145,2e-05,1.61835]
[1617922224398,84.93,57903.62,0.0,0.98141,2e-05,1.62096]
[1617922229430,84.93,57901.93,0.0,0.98139,2e-05,1.62272]
[1617922234469,84.93,57902.15,0.0,0.98142,2e-05,1.62028]
[1617922239501,84.93,57901.39,0.0,0.98141,2e-05,1.62088]
[1617922244535,84.93,57900.45,0.0,0.98139,2e-05,1.62183]
[1617922249574,84.93,57899.38,0.0,0.98138,2e-05,1.6229]
[1617922254584,84.92,57902.75,0.0,0.98143,2e-05,1.61914]
[1617922259643,84.92,57903.24,0.0,0.98144,2e-05,1.61855]
[1617922265684,84.92,57898.47,0.0,0.98137,2e-05,1.62351]
[1617922270717,84.92,57905.26,0.0,0.98147,1e-05,1.61604]
[1617922275752,84.92,57908.27,0.0,0.98152,1e-05,1.61276]
[1617922280790,84.92,57912.65,0.0,0.98158,1e-05,1.60805]
[1617922285827,84.93,57914.19,0.0,0.98159,1e-05,1.60739]
[1617922290860,84.93,57914.09,0.0,0.98159,1e-05,1.60748]
[1617922295898,84.93,57911.56,0.0,0.98158,1e-05,1.60807]
[1617922300932,84.93,57913.69,0.0,0.98161,1e-05,1.60568]
[1617922306974,84.93,57916.73,0.0,0.98166,1e-05,1.6025]
[1617922312009,84.93,57917.81,0.0,0.98167,1e-05,1.60144]
[1617922317046,84.93,57919.36,0.0,0.98169,1e-05,1.5999]
[1617922322081,84.94,57919.15,0.0,0.98169,1e-05,1.60026]
[1617922329584,84.94,57918.53,0.0,0.98167,1e-05,1.6011]
[1617922335584,84.94,57920.91,0.0,0.98171,1e-05,1.59869]
[1617922341211,84.94,57920.55,0.0,0.9817,1e-05,1.59924]
[1617922346246,84.94,57921.3,0.0,0.98171,1e-05,1.59857]
[1617922351284,84.94,57911.49,0.0,0.98159,1e-05,1.60699]
[1617922356317,84.94,57913.22,0.0,0.98161,1e-05,1.60508]
[1617922361351,84.94,57916.81,0.0,0.98167,1e-05,1.6012]
[1617922366391,84.94,57925.86,0.0,0.9818,1e-05,1.5915]
[1617922371426,84.94,57925.72,0.0,0.9818,1e-05,1.59175]
[1617922376461,84.95,57925.14,0.0,0.98179,1e-05,1.59258]
[1617922381495,84.95,57919.75,0.0,0.98171,1e-05,1.59843]
[1617922386529,84.95,57932.2,0.0,0.98189,1e-05,1.58515]
[1617922391563,84.96,57942.87,0.0,0.98204,1e-05,1.57434]
[1617922396600,84.96,57950.52,0.0,0.98214,1e-05,1.56664]
[1617922401634,84.96,57952.64,0.0,0.98217,1e-05,1.56454]
[1617922406667,84.97,57948.18,0.0,0.9821,1e-05,1.56957]
[1617922411707,84.97,57947.29,0.0,0.98211,1e-05,1.56885]
[1617922416742,84.97,57949.05,0.0,0.98213,1e-05,1.56711]
[1617922421778,84.98,57951.36,0.0,0.98216,1e-05,1.56512]
[1617922426810,84.98,57952.48,0.0,0.98217,1e-05,1.56409]
[1617922431845,84.98,57950.21,0.0,0.98214,1e-05,1.56663]
[1617922436886,84.99,57952.38,0.0,0.98216,1e-05,1.56477]
[1617922441922,84.99,57957.42,0.0,0.98224,1e-05,1.55944]
[1617922446957,85.0,57949.09,0.0,0.98211,1e-05,1.56888]
[1617922451992,85.0,57944.5,0.0,0.98204,1e-05,1.57406]
[1617922457026,85.0,57948.78,0.0,0.9821,1e-05,1.56941]
[1617922462061,85.0,57949.71,0.0,0.98211,1e-05,1.56853]
[1617922467096,85.0,57942.99,0.0,0.98201,1e-05,1.57591]
[1617922472128,85.01,57926.24,0.0,0.98178,1e-05,1.59196]
[1617922477166,85.01,57930.43,0.0,0.98185,1e-05,1.58734]
[1617922482197,85.01,57927.79,0.0,0.98181,1e-05,1.59039]
[1617922487237,85.01,57922.3,0.0,0.98172,1e-05,1.59638]
[1617922492269,85.01,57926.12,0.0,0.98178,1e-05,1.59224]
[1617922497584,85.01,57922.49,0.0,0.98172,1e-05,1.59631]
[1617922503349,85.01,57922.78,0.0,0.98173,1e-05,1.59587]
[1617922508380,85.01,57923.35,0.0,0.98174,1e-05,1.59541]
[1617922513418,85.01,57924.42,0.0,0.98175,1e-05,1.59444]
[1617922518454,85.02,57924.5,0.0,0.98175,1e-05,1.59452]
[1617922523487,85.02,57923.91,0.0,0.98174,1e-05,1.59532]
[1617922528522,85.02,57921.4,0.0,0.9817,1e-05,1.59817]
[1617922533557,85.02,57925.58,0.0,0.98178,1e-05,1.59172]
[1617922538592,85.02,57938.76,0.0,0.98197,1e-05,1.57787]
[1617922544632,85.03,57943.73,0.0,0.98204,1e-05,1.57273]
[1617922549666,85.03,57951.13,0.0,0.98215,1e-05,1.56527]
[1617922554705,85.04,57949.24,0.0,0.98211,1e-05,1.56772]
[1617922559738,85.04,57949.13,0.0,0.9821,1e-05,1.56827]
[1617922564775,85.05,57948.45,0.0,0.98209,1e-05,1.56941]
[1617922569811,85.05,57944.41,0.0,0.98203,1e-05,1.57381]
[1617922575584,85.05,57949.78,0.0,0.9821,1e-05,1.56843]
[1617922581584,85.06,57949.82,0.0,0.9821,1e-05,1.56859]
[1617922586933,85.06,57949.78,0.0,0.98209,1e-05,1.56906]
[1617922591969,85.07,57950.36,0.0,0.98212,1e-05,1.56678]
[1617922597002,85.07,57951.39,0.0,0.98213,1e-05,1.56612]
[1617922602584,85.08,57951.25,0.0,0.98212,1e-05,1.56681]
[1617922608083,85.08,57951.44,0.0,0.98212,1e-05,1.56673]
[1617922613118,85.08,57954.04,0.0,0.98215,1e-05,1.56427]
[1617922620584,85.09,57960.06,0.0,0.98223,1e-05,1.55873]
[1617922626211,85.1,57959.52,0.0,0.98222,1e-05,1.55958]
[1617922631243,85.1,57954.81,0.0,0.98215,1e-05,1.5647]
[1617922636278,85.11,57951.83,0.0,0.9821,1e-05,1.56831]
[1617922641316,85.11,57948.34,0.0,0.98205,1e-05,1.57213]
[1617922646348,85.11,57939.53,0.0,0.98191,1e-05,1.58189]
[1617922651381,85.12,57937.35,0.0,0.9819,1e-05,1.58239]
[1617922656419,85.12,57935.37,0.0,0.98187,1e-05,1.58481]
[1617922661451,85.12,57929.55,0.0,0.98178,1e-05,1.59102]
[1617922666491,85.12,57928.29,0.0,0.98176,1e-05,1.59257]
[1617922671526,85.12,57939.17,0.0,0.98192,1e-05,1.58113]
[1617922676559,85.13,57926.55,0.0,0.98173,1e-05,1.59486]
[1617922681593,85.13,57927.99,0.0,0.98175,1e-05,1.59328]
[1617922686630,85.13,57943.28,0.0,0.98197,1e-05,1.57722]
[1617922691667,85.13,57950.06,0.0,0.98207,1e-05,1.57037]
[1617922696699,85.14,57949.01,0.0,0.98205,1e-05,1.57158]
[1617922701736,85.14,57951.43,0.0,0.98208,1e-05,1.56942]
[1617922706770,85.15,57947.69,0.0,0.98202,1e-05,1.57379]
[1617922711804,85.15,57950.4,0.0,0.98208,1e-05,1.5692]
[1617922716840,85.16,57950.45,0.0,0.98207,1e-05,1.56954]
[1617922721875,85.16,57952.02,0.0,0.9821,1e-05,1.56785]
[1617922726906,85.16,57950.17,0.0,0.98206,1e-05,1.57022]
[1617922731942,85.17,57950.51,0.0,0.98206,1e-05,1.57026]
[1617922736980,85.17,57950.48,0.0,0.98206,1e-05,1.57069]
[1617922742014,85.18,57950.93,0.0,0.98206,1e-05,1.57061]
[1617922747050,85.18,57949.1,0.0,0.98203,1e-05,1.57266]
[1617922752085,85.18,57949.15,0.0,0.98203,1e-05,1.57298]
[1617922757117,85.19,57948.01,0.0,0.982,1e-05,1.57455]
[1617922762156,85.19,57948.27,0.0,0.982,1e-05,1.57463]
[1617922767584,85.19,57948.63,0.0,0.98201,1e-05,1.57441]
[1617922773584,85.2,57950.17,0.0,0.98205,1e-05,1.57084]
[1617922779279,85.2,57949.55,0.0,0.98204,1e-05,1.57188]
[1617922784315,85.21,57949.42,0.0,0.98203,1e-05,1.57247]
[1617922789349,85.21,57949.4,0.0,0.98202,1e-05,1.57286]
[1617922794385,85.22,57951.95,0.0,0.98205,1e-05,1.57054]
[1617922799418,85.22,57962.49,0.0,0.9822,1e-05,1.5598]
[1617922804455,85.23,57986.91,0.0,0.98254,1e-05,1.53482]
[1617922809492,85.24,57989.08,0.0,0.98256,1e-05,1.53331]
[1617922814525,85.24,57997.78,0.0,0.98268,1e-05,1.52485]
[1617922819557,85.25,57993.26,0.0,0.98261,1e-05,1.53014]
[1617922824584,85.26,57999.38,0.0,0.98269,1e-05,1.52438]
[1617922829626,85.27,57994.5,0.0,0.98261,1e-05,1.53026]
[1617922834664,85.27,57981.93,0.0,0.98245,1e-05,1.54135]
[1617922839700,85.27,57994.84,0.0,0.98263,1e-05,1.52817]
[1617922844734,85.28,58002.45,0.0,0.98273,1e-05,1.52066]
[1617922849771,85.29,58005.02,0.0,0.98276,1e-05,1.51887]
[1617922854804,85.3,58005.89,0.0,0.98276,1e-05,1.51863]
[1617922859837,85.3,58006.98,0.0,0.98277,1e-05,1.51792]
[1617922864873,85.31,57992.63,0.0,0.98257,1e-05,1.53294]
[1617922869910,85.32,57997.11,0.0,0.98262,1e-05,1.52908]
[1617922874945,85.33,57997.91,0.0,0.98262,1e-05,1.52907]
[1617922879981,85.33,57998.51,0.0,0.98262,1e-05,1.52903]
[1617922885014,85.34,58002.07,0.0,0.98267,1e-05,1.52571]
[1617922890052,85.35,58000.53,0.0,0.98263,1e-05,1.52813]
[1617922895084,85.36,58001.92,0.0,0.98267,1e-05,1.52522]
[1617922900122,85.36,58001.56,0.0,0.98265,1e-05,1.52618]
[1617922905157,85.38,57988.29,0.0,0.98245,1e-05,1.54076]
[1617922910191,85.38,57990.4,0.0,0.98248,1e-05,1.53925]
[1617922915225,85.39,57985.95,0.0,0.9824,1e-05,1.54456]
[1617922920262,85.39,57992.58,0.0,0.9825,1e-05,1.53772]
[1617922925294,85.4,57993.58,0.0,0.98251,1e-05,1.53699]
[1617922930329,85.41,58000.44,0.0,0.98259,1e-05,1.53059]
[1617922935364,85.42,57988.65,0.0,0.98242,1e-05,1.54359]
[1617922940409,85.42,57990.38,0.0,0.98244,1e-05,1.54205]
[1617922945443,85.42,57990.33,0.0,0.98243,1e-05,1.54236]
[1617922950476,85.43,57989.0,0.0,0.98241,1e-05,1.54443]
[1617922955513,85.44,57990.47,0.0,0.98244,1e-05,1.5416]
[1617922960545,85.45,57988.83,0.0,0.98241,1e-05,1.54396]
[1617922965584,85.46,57986.23,0.0,0.98236,1e-05,1.54731]
[1617922970620,85.47,57984.61,0.0,0.98233,1e-05,1.5496]
[1617922975654,85.47,57984.83,0.0,0.98233,1e-05,1.54995]
[1617922980688,85.48,57985.08,0.0,0.98232,1e-05,1.55027]
[1617922986584,85.49,57984.19,0.0,0.9823,1e-05,1.55188]
[1617922991766,85.5,57982.65,0.0,0.98227,1e-05,1.55405]
[1617922997808,85.5,57982.52,0.0,0.98226,1e-05,1.55484]
[1617923002846,85.51,58002.96,0.0,0.98254,1e-05,1.53413]
[1617923007879,85.52,58011.23,0.0,0.98265,1e-05,1.52634]
[1617923012913,85.53,58010.42,0.0,0.98266,1e-05,1.52548]
[1617923017948,85.54,58011.55,0.0,0.98266,1e-05,1.52514]
[1617923022985,85.55,58011.4,0.0,0.98265,1e-05,1.52612]
[1617923028018,85.56,58012.4,0.0,0.98265,1e-05,1.5259]
[1617923033056,85.56,58012.56,0.0,0.98265,1e-05,1.52611]
[1617923038089,85.57,58013.76,0.0,0.98266,1e-05,1.52502]
[1617923043125,85.58,58027.61,0.0,0.98285,1e-05,1.51166]
[1617923048160,85.59,58033.51,0.0,0.98292,1e-05,1.50658]
[1617923053196,85.6,58032.32,0.0,0.98289,1e-05,1.5088]
[1617923058230,85.61,58038.27,0.0,0.98296,1e-05,1.50347]
[1617923063263,85.62,58038.06,0.0,0.98295,1e-05,1.50417]
[1617923068300,85.63,58038.27,0.0,0.98294,1e-05,1.50471]
[1617923073337,85.64,58032.65,0.0,0.98287,1e-05,1.50941]
[1617923078370,85.65,58018.06,0.0,0.98266,1e-05,1.52484]
[1617923083404,85.65,58018.37,0.0,0.98266,1e-05,1.52466]
[1617923088584,85.66,58029.85,0.0,0.98281,1e-05,1.51372]
[1617923094483,85.67,58028.37,0.0,0.98278,1e-05,1.51635]
[1617923099518,85.68,58025.35,0.0,0.98273,1e-05,1.51962]
[1617923104552,85.68,58028.05,0.0,0.98277,1e-05,1.51729]
[1617923109584,85.69,58035.13,0.0,0.98286,1e-05,1.5107]
[1617923114626,85.7,58036.92,0.0,0.98287,1e-05,1.50982]
[1617923119663,85.72,58048.83,0.0,0.98302,1e-05,1.49874]
[1617923124699,85.73,58050.27,0.0,0.98302,1e-05,1.49834]
[1617923129732,85.74,58042.59,0.0,0.98291,1e-05,1.50666]
[1617923134767,85.75,58045.39,0.0,0.98296,1e-05,1.50278]
[1617923139801,85.76,58047.85,0.0,0.98298,1e-05,1.50128]
[1617923144837,85.77,58047.37,0.0,0.98297,1e-05,1.502]
[1617923149869,85.78,58045.54,0.0,0.98294,1e-05,1.50462]
[1617923154911,85.79,58047.14,0.0,0.98294,1e-05,1.50401]
[1617923159940,85.79,58048.67,0.0,0.98296,1e-05,1.50268]
[1617923164978,85.81,58048.83,0.0,0.98295,1e-05,1.50352]
[1617923170014,85.82,58048.89,0.0,0.98294,1e-05,1.50449]
[1617923175050,85.83,58048.92,0.0,0.98292,1e-05,1.50548]
[1617923180084,85.84,58050.19,0.0,0.98294,1e-05,1.50466]
[1617923185117,85.85,58051.36,0.0,0.98294,1e-05,1.50423]
[1617923190151,85.86,58050.22,0.0,0.98292,1e-05,1.50587]
[1617923195185,85.87,58051.47,0.0,0.98295,1e-05,1.50359]
[1617923200223,85.88,58051.79,0.0,0.98294,1e-05,1.50375]
[1617923205258,85.88,58049.61,0.0,0.9829,1e-05,1.50671]
[1617923210293,85.89,58050.9,0.0,0.98291,1e-05,1.50613]
[1617923215330,85.9,58050.75,0.0,0.9829,1e-05,1.50675]
[1617923220362,85.91,58052.78,0.0,0.98292,1e-05,1.50568]
[1617923225394,85.92,58052.39,0.0,0.98291,1e-05,1.50628]
[1617923230430,85.93,58051.86,0.0,0.98289,1e-05,1.5078]
[1617923235468,85.94,58050.81,0.0,0.98286,1e-05,1.50985]
[1617923240503,85.95,58054.72,0.0,0.9829,1e-05,1.50682]
[1617923245537,85.97,58071.65,0.0,0.98312,1e-05,1.49074]
[1617923250572,85.98,58073.44,0.0,0.98313,1e-05,1.49008]
[1617923255607,85.99,58073.23,0.0,0.98314,1e-05,1.48883]
[1617923260640,86.01,58076.14,0.0,0.98317,1e-05,1.48705]
[1617923265678,86.02,58084.91,0.0,0.98327,1e-05,1.47945]
[1617923270712,86.03,58090.36,0.0,0.98334,1e-05,1.47465]
[1617923275751,86.04,58094.28,0.0,0.98338,1e-05,1.4717]
[1617923280787,86.06,58094.86,0.0,0.98337,1e-05,1.47213]
[1617923285820,86.07,58094.74,0.0,0.98335,1e-05,1.47356]
[1617923290855,86.09,58091.65,0.0,0.98329,1e-05,1.47792]
[1617923295897,86.11,58091.61,0.0,0.98328,1e-05,1.47922]
[1617923301584,86.13,58095.64,0.0,0.98331,1e-05,1.47671]
[1617923306973,86.14,58090.7,0.0,0.98324,1e-05,1.4823]
[1617923312005,86.16,58093.25,0.0,0.98327,1e-05,1.47918]
[1617923317040,86.17,58092.9,0.0,0.98325,1e-05,1.48077]
[1617923322077,86.19,58092.8,0.0,0.98323,1e-05,1.4821]
[1617923327114,86.2,58096.32,0.0,0.98327,1e-05,1.47979]
[1617923332148,86.22,58099.98,0.0,0.9833,1e-05,1.47739]
[1617923337186,86.24,58098.33,0.0,0.98326,1e-05,1.48029]
[1617923342216,86.25,58097.46,0.0,0.98323,1e-05,1.48239]
[1617923347254,86.27,58103.49,0.0,0.9833,1e-05,1.47728]
[1617923352287,86.28,58109.64,0.0,0.98337,1e-05,1.47212]
[1617923357323,86.3,58109.57,0.0,0.98335,1e-05,1.4735]
[1617923362358,86.3,58112.61,0.0,0.98339,1e-05,1.47115]
[1617923367395,86.32,58115.91,0.0,0.98342,1e-05,1.46888]
[1617923373438,86.34,58116.16,0.0,0.98342,1e-05,1.46821]
[1617923378470,86.34,58116.4,0.0,0.98342,1e-05,1.46835]
[1617923383507,86.36,58118.34,0.0,0.98343,1e-05,1.46776]
[1617923388542,86.38,58118.92,0.0,0.98342,1e-05,1.46854]
[1617923393579,86.39,58119.01,0.0,0.98341,1e-05,1.46945]
[1617923398614,86.41,58119.18,0.0,0.98339,1e-05,1.47029]
[1617923403647,86.43,58126.87,0.0,0.98348,1e-05,1.46403]
[1617923408682,86.44,58121.94,0.0,0.9834,1e-05,1.47025]
[1617923413723,86.45,58120.72,0.0,0.98337,1e-05,1.47183]
[1617923418760,86.46,58117.79,0.0,0.98332,1e-05,1.47601]
[1617923423795,86.48,58119.29,0.0,0.98332,1e-05,1.4758]
[1617923428832,86.5,58121.61,0.0,0.98334,1e-05,1.47476]
[1617923433869,86.52,58119.95,0.0,0.98332,1e-05,1.47568]
[1617923438904,86.53,58119.53,0.0,0.9833,1e-05,1.47706]
[1617923443947,86.54,58108.81,0.0,0.98314,1e-05,1.48867]
[1617923448981,86.56,58121.76,0.0,0.9833,1e-05,1.4769]
[1617923454014,86.57,58125.47,0.0,0.98334,1e-05,1.4745]
[1617923459051,86.59,58126.88,0.0,0.98334,1e-05,1.47438]
[1617923464084,86.61,58126.77,0.0,0.98332,1e-05,1.47576]
[1617923469121,86.62,58126.16,0.0,0.98329,1e-05,1.47764]
[1617923475166,86.64,58123.84,0.0,0.98325,1e-05,1.48084]
[1617923480199,86.65,58121.14,0.0,0.9832,1e-05,1.48472]
[1617923485233,86.67,58120.4,0.0,0.98317,1e-05,1.48687]
[1617923490270,86.68,58120.44,0.0,0.98316,1e-05,1.4877]
[1617923495306,86.69,58119.27,0.0,0.98315,1e-05,1.48771]
[1617923500340,86.7,58105.9,0.0,0.98296,1e-05,1.50172]
[1617923505375,86.71,58104.96,0.0,0.98294,1e-05,1.50369]
[1617923510408,86.73,58109.42,0.0,0.98299,1e-05,1.50021]
[1617923515446,86.74,58109.19,0.0,0.98297,1e-05,1.50147]
[1617923520481,86.75,58104.12,0.0,0.98289,1e-05,1.50759]
[1617923525513,86.77,58106.12,0.0,0.9829,1e-05,1.50654]
[1617923530550,86.78,58108.83,0.0,0.98292,1e-05,1.50478]
[1617923535584,86.79,58106.55,0.0,0.98289,1e-05,1.50758]
[1617923540652,86.79,58104.81,0.0,0.98286,1e-05,1.50981]
[1617923545689,86.81,58103.4,0.0,0.98282,1e-05,1.51216]
[1617923550725,86.82,58101.92,0.0,0.98279,1e-05,1.51455]
[1617923555758,86.83,58089.63,0.0,0.98263,1e-05,1.52578]
[1617923560791,86.84,58087.93,0.0,0.9826,1e-05,1.52828]
[1617923565831,86.84,58087.83,0.0,0.9826,1e-05,1.52853]
[1617923570862,86.84,58079.33,0.0,0.98248,1e-05,1.53696]
[1617923575898,86.83,58060.86,0.0,0.98222,1e-05,1.55569]
[1617923580932,86.83,58059.85,0.0,0.98221,1e-05,1.55643]
[1617923585965,86.83,58052.69,0.0,0.98212,1e-05,1.56355]
[1617923591006,86.82,58054.56,0.0,0.98215,1e-05,1.56127]
[1617923596039,86.82,58052.65,0.0,0.98213,1e-05,1.56281]
[1617923601073,86.81,58049.08,0.0,0.98208,1e-05,1.56598]
[1617923606109,86.8,58049.98,0.0,0.9821,1e-05,1.56441]
[1617923611146,86.79,58049.07,0.0,0.98212,1e-05,1.56253]
[1617923616183,86.78,58041.79,0.0,0.98203,1e-05,1.56926]
[1617923621220,86.77,58033.32,0.0,0.98192,1e-05,1.57718]
[1617923626256,86.76,58030.88,0.0,0.9819,1e-05,1.57872]
[1617923631287,86.74,58025.97,0.0,0.98184,1e-05,1.58275]
[1617923636325,86.73,58012.7,0.0,0.98167,1e-05,1.59552]
[1617923641361,86.71,58013.48,0.0,0.98169,1e-05,1.59341]
[1617923646392,86.69,58011.05,0.0,0.98168,1e-05,1.59459]
[1617923651430,86.67,58010.37,0.0,0.98169,1e-05,1.59384]
[1617923656469,86.65,58020.77,0.0,0.98186,1e-05,1.58104]
[1617923661501,86.63,58016.79,0.0,0.98183,1e-05,1.58358]
[1617923666535,86.61,58022.64,0.0,0.98194,1e-05,1.57573]
[1617923671570,86.58,58024.73,0.0,0.98201,1e-05,1.56964]
[1617923676584,86.56,58028.75,0.0,0.9821,1e-05,1.5636]
[1617923681640,86.53,58027.66,0.0,0.98211,1e-05,1.5628]
[1617923686677,86.51,58028.22,0.0,0.98214,1e-05,1.56021]
[1617923691711,86.48,58029.03,0.0,0.98218,1e-05,1.5573]
[1617923696750,86.45,58030.52,0.0,0.98223,1e-05,1.55363]
[1617923701784,86.43,58032.96,0.0,0.98229,1e-05,1.54889]
[1617923706819,86.4,58053.07,0.0,0.98261,1e-05,1.52595]
[1617923711859,86.37,58061.32,0.0,0.98275,1e-05,1.51526]
[1617923716887,86.34,58073.52,0.0,0.98295,1e-05,1.50055]
[1617923721922,86.31,58075.21,0.0,0.98301,1e-05,1.49648]
[1617923726958,86.27,58075.44,0.0,0.98304,1e-05,1.49383]
[1617923731994,86.24,58079.11,0.0,0.98315,1e-05,1.48562]
[1617923737029,86.21,58073.63,0.0,0.98311,1e-05,1.48862]
[1617923742062,86.17,58074.51,0.0,0.98315,1e-05,1.48517]
[1617923747097,86.14,58075.57,0.0,0.9832,1e-05,1.48149]
[1617923752133,86.1,58075.82,0.0,0.98324,1e-05,1.47858]
[1617923757170,86.07,58073.75,0.0,0.98325,1e-05,1.47796]
[1617923763208,86.03,58073.78,0.0,0.98329,1e-05,1.47463]
[1617923768247,85.99,58061.41,0.0,0.98316,1e-05,1.48425]
[1617923773280,85.95,58059.79,0.0,0.98318,1e-05,1.48304]
[1617923778317,85.91,58046.72,0.0,0.98303,1e-05,1.49334]
[1617923783358,85.87,58047.09,0.0,0.98308,1e-05,1.49001]
[1617923788395,85.83,58039.97,0.0,0.98302,1e-05,1.49423]
[1617923793584,85.79,58040.82,0.0,0.9831,1e-05,1.48768]
[1617923799473,85.75,58039.53,0.0,0.98313,1e-05,1.4859]
[1617923804507,85.71,58039.62,0.0,0.98317,1e-05,1.4827]
[1617923809543,85.66,58040.37,0.0,0.98322,1e-05,1.47878]
[1617923814576,85.62,58026.01,0.0,0.98307,1e-05,1.49012]
[1617923819612,85.57,58021.86,0.0,0.98306,1e-05,1.49044]
[1617923824647,85.53,58019.44,0.0,0.98307,1e-05,1.48961]
[1617923829681,85.48,58020.49,0.0,0.98313,1e-05,1.48523]
[1617923834740,85.44,58009.26,0.0,0.98302,1e-05,1.49329]
[1617923839774,85.4,58000.51,0.0,0.98294,1e-05,1.49883]
[1617923844812,85.35,57995.02,0.0,0.98291,1e-05,1.50102]
[1617923849847,85.31,57985.65,0.0,0.98282,1e-05,1.50717]
[1617923854883,85.26,57982.36,0.0,0.98285,1e-05,1.50498]
[1617923859918,85.22,57967.84,0.0,0.98269,1e-05,1.51642]
[1617923864951,85.17,57957.39,0.0,0.98259,1e-05,1.52368]
[1617923869988,85.12,57968.88,0.0,0.9828,1e-05,1.50816]
[1617923875023,85.08,57975.9,0.0,0.98295,1e-05,1.49731]
[1617923880057,85.03,57967.8,0.0,0.98288,1e-05,1.502]
[1617923885088,84.98,57967.17,0.0,0.98292,1e-05,1.49897]
[1617923890128,84.93,57966.33,0.0,0.98296,1e-05,1.49614]
[1617923895160,84.88,57983.11,0.0,0.98324,1e-05,1.47526]
[1617923900195,84.84,57971.82,0.0,0.98314,1e-05,1.48305]
[1617923905233,84.79,57971.61,0.0,0.98318,1e-05,1.47952]
[1617923910265,84.74,57972.03,0.0,0.98324,1e-05,1.47533]
[1617923915301,84.69,57974.51,0.0,0.98335,1e-05,1.46699]
[1617923920335,84.64,57973.12,0.0,0.98338,1e-05,1.46461]
[1617923925371,84.59,57971.04,0.0,0.9834,1e-05,1.4629]
[1617923930407,84.54,57971.2,0.0,0.98345,1e-05,1.45892]
[1617923935440,84.49,57970.94,0.0,0.9835,1e-05,1.45533]
[1617923940478,84.44,57970.74,0.0,0.98355,1e-05,1.45168]
[1617923945518,84.39,57982.9,0.0,0.98376,1e-05,1.43557]
[1617923951561,84.33,57986.18,0.0,0.98387,1e-05,1.42766]
[1617923957602,84.27,57986.54,0.0,0.98394,1e-05,1.42265]
[1617923962637,84.21,57987.49,0.0,0.984,1e-05,1.41782]
[1617923967672,84.16,57988.45,0.0,0.98406,1e-05,1.41298]
[1617923972710,84.11,57989.42,0.0,0.98415,1e-05,1.40614]
[1617923977743,84.06,57989.55,0.0,0.9842,1e-05,1.40212]
[1617923982778,84.0,57992.49,0.0,0.9843,1e-05,1.39452]
[1617923988584,83.94,57989.97,0.0,0.98432,1e-05,1.39309]
[1617923993856,83.88,57990.89,0.0,0.98439,1e-05,1.38747]
[1617923998890,83.83,57988.2,0.0,0.98441,1e-05,1.38618]
[1617924003926,83.78,57975.16,0.0,0.98429,1e-05,1.39508]
[1617924008961,83.72,57964.75,0.0,0.9842,1e-05,1.40142]
[1617924013994,83.67,57961.11,0.0,0.98421,1e-05,1.40105]
[1617924019032,83.62,57957.13,0.0,0.98421,1e-05,1.401]
[1617924024065,83.57,57953.49,0.0,0.98421,1e-05,1.40062]
[1617924030110,83.5,57960.3,0.0,0.98436,1e-05,1.38907]
[1617924035145,83.45,57960.37,0.0,0.98444,1e-05,1.38304]
[1617924041183,83.39,57966.68,0.0,0.98458,1e-05,1.37205]
[1617924046222,83.33,57967.6,0.0,0.98465,1e-05,1.36716]
[1617924051252,83.28,57966.56,0.0,0.98469,1e-05,1.36418]
[1617924056289,83.23,57966.86,0.0,0.98474,1e-05,1.35991]
[1617924062333,83.16,57968.36,0.0,0.98483,1e-05,1.35366]
[1617924067367,83.11,57966.17,0.0,0.98485,1e-05,1.3518]
[1617924072401,83.05,57965.58,0.0,0.98489,1e-05,1.3484]
[1617924077437,83.0,57966.51,0.0,0.98496,1e-05,1.3435]
[1617924082474,82.95,57965.38,0.0,0.98499,1e-05,1.34062]
[1617924087506,82.89,57969.35,0.0,0.9851,1e-05,1.3328]
[1617924092540,82.84,57966.97,0.0,0.98514,1e-05,1.32922]
[1617924097577,82.79,57963.48,0.0,0.98515,1e-05,1.32862]
[1617924102584,82.73,57965.35,0.0,0.98522,1e-05,1.32285]
[1617924107648,82.68,57970.39,0.0,0.98534,1e-05,1.31406]
[1617924112693,82.63,57971.05,0.0,0.9854,1e-05,1.30948]
[1617924117728,82.57,57971.45,0.0,0.98545,1e-05,1.30516]
[1617924122759,82.52,57971.56,0.0,0.9855,1e-05,1.30112]
[1617924127797,82.46,57969.65,0.0,0.98553,1e-05,1.29901]
[1617924132834,82.41,57961.51,0.0,0.98548,1e-05,1.30282]
[1617924137864,82.36,57957.33,0.0,0.98548,1e-05,1.30287]
[1617924142904,82.3,57954.14,0.0,0.98549,1e-05,1.30198]
[1617924147940,82.25,57950.09,0.0,0.98549,1e-05,1.30191]
[1617924152974,82.19,57953.63,0.0,0.98561,1e-05,1.29195]
[1617924158007,82.13,57954.72,0.0,0.98568,1e-05,1.28701]
[1617924163043,82.08,57956.06,0.0,0.98574,1e-05,1.28184]
[1617924168077,82.03,57954.48,0.0,0.98578,1e-05,1.27944]
[1617924173111,81.97,57954.47,0.0,0.98583,1e-05,1.27556]
[1617924178149,81.92,57954.26,0.0,0.98587,1e-05,1.27189]
[1617924183179,81.87,57956.79,0.0,0.98595,1e-05,1.26565]
[1617924188218,81.82,57952.78,0.0,0.98595,1e-05,1.26555]
[1617924193271,81.77,57953.64,0.0,0.986,1e-05,1.26166]
[1617924198286,81.71,57948.8,0.0,0.986,1e-05,1.26159]
[1617924203322,81.66,57947.04,0.0,0.98603,1e-05,1.2594]
[1617924208358,81.6,57943.57,0.0,0.98604,1e-05,1.25881]
[1617924213393,81.55,57944.0,0.0,0.98611,1e-05,1.25274]
[1617924218426,81.5,57948.09,0.0,0.98621,1e-05,1.24512]
[1617924223463,81.45,57970.79,0.0,0.98653,1e-05,1.22038]
[1617924228498,81.39,57973.17,0.0,0.98661,1e-05,1.21445]
[1617924233534,81.34,57970.98,0.0,0.98663,1e-05,1.21272]
[1617924238567,81.29,57973.09,0.0,0.9867,1e-05,1.20707]
[1617924243584,81.24,57963.45,0.0,0.98664,1e-05,1.21214]
[1617924248635,81.19,57972.25,0.0,0.98679,1e-05,1.20042]
[1617924253695,81.13,57970.59,0.0,0.98682,1e-05,1.19823]
[1617924258730,81.08,57967.02,0.0,0.98682,1e-05,1.19779]
[1617924263766,81.03,57952.82,0.0,0.9867,1e-05,1.20703]
[1617924268799,80.98,57950.77,0.0,0.98672,1e-05,1.20521]
[1617924273844,80.93,57949.4,0.0,0.98677,1e-05,1.201]
[1617924278876,80.88,57951.57,0.0,0.98684,1e-05,1.19536]
[1617924283911,80.83,57941.86,0.0,0.98678,1e-05,1.20054]
[1617924288943,80.77,57942.61,0.0,0.98683,1e-05,1.19621]
[1617924293978,80.72,57949.68,0.0,0.98696,1e-05,1.18616]
[1617924299015,80.67,57957.31,0.0,0.9871,1e-05,1.17567]
[1617924304052,80.62,57950.19,0.0,0.98706,1e-05,1.17848]
[1617924309086,80.57,57942.77,0.0,0.98702,1e-05,1.18158]
[1617924314122,80.52,57940.66,0.0,0.98704,1e-05,1.1799]
[1617924319156,80.46,57940.23,0.0,0.98709,1e-05,1.17601]
[1617924324191,80.41,57946.09,0.0,0.9872,1e-05,1.16718]
[1617924329227,80.36,57946.49,0.0,0.98725,1e-05,1.16329]
[1617924334258,80.31,57943.87,0.0,0.98728,1e-05,1.16036]
[1617924339294,80.26,57942.3,0.0,0.98731,1e-05,1.15824]
[1617924344329,80.21,57945.49,0.0,0.98739,1e-05,1.1519]
[1617924349366,80.16,57939.99,0.0,0.98737,1e-05,1.15331]
[1617924354396,80.11,57940.5,0.0,0.98742,1e-05,1.14939]
[1617924359436,80.06,57947.86,0.0,0.98755,1e-05,1.1394]
[1617924364470,80.01,57946.69,0.0,0.98758,1e-05,1.137]
[1617924369502,79.96,57950.52,0.0,0.98767,1e-05,1.1302]
[1617924374583,79.92,57953.62,0.0,0.98774,1e-05,1.12409]
[1617924379617,79.87,57956.05,0.0,0.98781,1e-05,1.11857]
[1617924384650,79.82,57949.11,0.0,0.98778,1e-05,1.12127]
[1617924389686,79.77,57947.6,0.0,0.9878,1e-05,1.11921]
[1617924394723,79.72,57951.5,0.0,0.98791,1e-05,1.11076]
[1617924399753,79.67,57950.23,0.0,0.98793,1e-05,1.10853]
[1617924404787,79.63,57949.43,0.0,0.98797,1e-05,1.10591]
[1617924409824,79.58,57949.22,0.0,0.98801,1e-05,1.10278]
[1617924414859,79.53,57948.16,0.0,0.98804,1e-05,1.10041]
[1617924420584,79.47,57945.18,0.0,0.98805,1e-05,1.09905]
[1617924426584,79.42,57942.81,0.0,0.98808,1e-05,1.09716]
[1617924432584,79.36,57939.46,0.0,0.98809,1e-05,1.09615]
[1617924438018,79.31,57935.63,0.0,0.98809,1e-05,1.09621]
[1617924443057,79.27,57932.09,0.0,0.98809,1e-05,1.09604]
[1617924448098,79.22,57930.74,0.0,0.98811,1e-05,1.09398]
[1617924453131,79.17,57929.37,0.0,0.98816,1e-05,1.09027]
[1617924459584,79.11,57928.14,0.0,0.9882,1e-05,1.08685]
[1617924465216,79.06,57928.09,0.0,0.98824,1e-05,1.08371]
[1617924470248,79.02,57927.78,0.0,0.98827,1e-05,1.0808]
[1617924475288,78.97,57927.43,0.0,0.98831,1e-05,1.07795]
[1617924480321,78.92,57923.64,0.0,0.98831,1e-05,1.07806]
[1617924485355,78.87,57920.83,0.0,0.98832,1e-05,1.07671]
[1617924490391,78.82,57921.2,0.0,0.98837,1e-05,1.07327]
[1617924495428,78.78,57917.54,0.0,0.98836,1e-05,1.0733]
[1617924500462,78.73,57918.88,0.0,0.98842,1e-05,1.06906]
[1617924505496,78.69,57921.67,0.0,0.98849,1e-05,1.06361]
[1617924510533,78.64,57922.47,0.0,0.98853,1e-05,1.05986]
[1617924516584,78.59,57925.2,0.0,0.98863,1e-05,1.05227]
[1617924521612,78.55,57939.11,0.0,0.98881,1e-05,1.03755]
[1617924526642,78.5,57934.85,0.0,0.9888,1e-05,1.03813]
[1617924531678,78.46,57934.16,0.0,0.98883,1e-05,1.03573]
[1617924536715,78.41,57934.57,0.0,0.98887,1e-05,1.03243]
[1617924541750,78.37,57934.14,0.0,0.98891,1e-05,1.02984]
[1617924546785,78.33,57935.38,0.0,0.98895,1e-05,1.02588]
[1617924552036,78.28,57933.27,0.0,0.98897,1e-05,1.02472]
[1617924558584,78.22,57930.28,0.0,0.98899,1e-05,1.02314]
[1617924564030,78.18,57930.04,0.0,0.98902,1e-05,1.02046]
[1617924569067,78.14,57928.64,0.0,0.98904,1e-05,1.01874]
[1617924574102,78.09,57928.06,0.0,0.98909,1e-05,1.01476]
[1617924579137,78.05,57928.3,0.0,0.98913,1e-05,1.01172]
[1617924584169,78.01,57928.95,0.0,0.98917,1e-05,1.00836]
[1617924589205,77.97,57931.99,0.0,0.98923,1e-05,1.00306]
[1617924594245,77.92,57932.14,0.0,0.98927,1e-05,1.00014]
[1617924599279,77.88,57935.68,0.0,0.98934,1e-05,0.99448]
[1617924604314,77.84,57944.87,0.0,0.98947,1e-05,0.98426]
[1617924609348,77.8,57935.52,0.0,0.98941,1e-05,0.98911]
[1617924614385,77.76,57932.52,0.0,0.98941,1e-05,0.98882]
[1617924619417,77.72,57928.72,0.0,0.9894,1e-05,0.9892]
[1617924624455,77.68,57929.19,0.0,0.98944,1e-05,0.98611]
[1617924629490,77.63,57926.77,0.0,0.98946,1e-05,0.98485]
[1617924634524,77.59,57922.61,0.0,0.98946,1e-05,0.98398]
[1617924639562,77.55,57923.25,0.0,0.9895,1e-05,0.9808]
[1617924644591,77.51,57920.17,0.0,0.9895,1e-05,0.98064]
[1617924649631,77.47,57917.19,0.0,0.98951,1e-05,0.98042]
[1617924654663,77.43,57918.42,0.0,0.98955,1e-05,0.9768]
[1617924659700,77.39,57912.66,0.0,0.98952,1e-05,0.97885]
[1617924664735,77.35,57910.94,0.0,0.98954,1e-05,0.97764]
[1617924669768,77.31,57910.58,0.0,0.98957,1e-05,0.97534]
[1617924674804,77.27,57911.28,0.0,0.9896,1e-05,0.97219]
[1617924679839,77.23,57910.28,0.0,0.98963,1e-05,0.97044]
[1617924684876,77.19,57910.5,0.0,0.98966,1e-05,0.9677]
[1617924689907,77.15,57906.76,0.0,0.98965,1e-05,0.96817]
[1617924695951,77.11,57907.62,0.0,0.98971,1e-05,0.96291]
[1617924700983,77.07,57909.53,0.0,0.98976,1e-05,0.95887]
[1617924706022,77.03,57910.43,0.0,0.9898,1e-05,0.95565]
[1617924711058,76.99,57910.91,0.0,0.98984,1e-05,0.9528]
[1617924716092,76.95,57910.89,0.0,0.98987,1e-05,0.95035]
[1617924721126,76.92,57909.04,0.0,0.98988,1e-05,0.94937]
[1617924726158,76.88,57914.17,0.0,0.98996,1e-05,0.94286]
[1617924731196,76.84,57916.16,0.0,0.99001,1e-05,0.93888]
[1617924736233,76.81,57918.14,0.0,0.99006,1e-05,0.93492]
[1617924741263,76.77,57916.56,0.0,0.99007,1e-05,0.93378]
[1617924746299,76.73,57915.75,0.0,0.99009,1e-05,0.93204]
[1617924751333,76.7,57915.27,0.0,0.99013,1e-05,0.92855]
[1617924756371,76.66,57914.54,0.0,0.99015,1e-05,0.92678]
[1617924762584,76.62,57914.61,0.0,0.99019,1e-05,0.92393]
[1617924768459,76.57,57914.59,0.0,0.99022,1e-05,0.92117]
[1617924774503,76.53,57910.99,0.0,0.99022,1e-05,0.92122]
[1617924779535,76.49,57908.49,0.0,0.99022,1e-05,0.92089]
[1617924784572,76.46,57908.25,0.0,0.99025,1e-05,0.9188]
[1617924789584,76.42,57907.73,0.0,0.99027,1e-05,0.91694]
[1617924795584,76.38,57907.26,0.0,0.9903,1e-05,0.91461]
[1617924800693,76.34,57918.69,0.0,0.99044,1e-05,0.90308]
[1617924805731,76.31,57931.41,0.0,0.99059,1e-05,0.89113]
[1617924810763,76.27,57926.79,0.0,0.99057,1e-05,0.89248]
[1617924815797,76.24,57927.67,0.0,0.99062,1e-05,0.88818]
[1617924820836,76.2,57925.46,0.0,0.99063,1e-05,0.88771]
[1617924825867,76.2,57927.99,0.0,0.99065,1e-05,0.88554]
[1617924830906,76.19,57921.19,0.0,0.99059,1e-05,0.89049]
[1617924835940,76.19,57929.07,0.0,0.99067,1e-05,0.88429]
[1617924840973,76.19,57926.5,0.0,0.99065,1e-05,0.88606]
[1617924846010,76.19,57926.4,0.0,0.99065,1e-05,0.88597]
[1617924852051,76.18,57926.1,0.0,0.99065,1e-05,0.88603]
[1617924857088,76.18,57929.63,0.0,0.99068,1e-05,0.88324]
[1617924862121,76.18,57925.66,0.0,0.99065,1e-05,0.88615]
[1617924867156,76.18,57922.36,0.0,0.99062,1e-05,0.8886]
[1617924873589,76.18,57921.98,0.0,0.99063,1e-05,0.88735]
[1617924879243,76.18,57919.42,0.0,0.9906,1e-05,0.88926]
[1617924884273,76.18,57921.83,0.0,0.99063,1e-05,0.88741]
[1617924889311,76.18,57922.19,0.0,0.99063,1e-05,0.88715]
[1617924894346,76.18,57921.08,0.0,0.99062,1e-05,0.88802]
[1617924899380,76.18,57921.19,0.0,0.99062,1e-05,0.88798]
[1617924904414,76.18,57910.45,0.0,0.99052,1e-05,0.89626]
[1617924909447,76.18,57902.66,0.0,0.99044,1e-05,0.90234]
[1617924914486,76.18,57901.17,0.0,0.99043,1e-05,0.90359]
[1617924918512,76.18,57863.82,0.0,0.99006,1e-05,0.93296]
[1617924923548,76.19,57872.57,0.0,0.99015,1e-05,0.92617]
[1617924928584,76.19,57868.25,0.0,0.9901,1e-05,0.92973]
[1617924933584,76.19,57860.42,0.0,0.99004,1e-05,0.9346]
[1617924938663,76.19,57881.41,0.0,0.99024,1e-05,0.91822]
[1617924943692,76.2,57889.57,0.0,0.99032,1e-05,0.91205]
[1617924948584,76.2,57925.93,0.0,0.99066,1e-05,0.88429]
[1617924953766,76.2,57936.97,0.0,0.99076,1e-05,0.87617]
[1617924958800,76.21,57945.06,0.0,0.99083,1e-05,0.87034]
[1617924963836,76.21,57956.22,0.0,0.99093,1e-05,0.86232]
[1617924968871,76.22,57957.9,0.0,0.99094,1e-05,0.86136]
[1617924973905,76.22,57957.24,0.0,0.99094,1e-05,0.86214]
[1617924978941,76.23,57962.5,0.0,0.99098,1e-05,0.85855]
[1617924983973,76.23,57984.29,0.0,0.99117,1e-05,0.84286]
[1617924989011,76.24,58000.09,0.0,0.99131,1e-05,0.83173]
[1617924994043,76.24,58012.51,0.0,0.99142,1e-05,0.82177]
[1617924999081,76.25,58007.33,0.0,0.99138,1e-05,0.82584]
[1617925004113,76.26,58006.49,0.0,0.99136,1e-05,0.82682]
[1617925009149,76.26,58005.52,0.0,0.99135,1e-05,0.8279]
[1617925014185,76.27,57999.18,0.0,0.99129,1e-05,0.83288]
[1617925019221,76.28,57995.51,0.0,0.99125,1e-05,0.83595]
[1617925024257,76.28,57999.02,0.0,0.99128,1e-05,0.83385]
[1617925029288,76.29,58013.13,0.0,0.9914,1e-05,0.82415]
[1617925034324,76.3,58014.06,0.0,0.9914,1e-05,0.82394]
[1617925039362,76.31,58014.37,0.0,0.9914,1e-05,0.82419]
[1617925044397,76.31,58022.85,0.0,0.99146,1e-05,0.81863]
[1617925050440,76.29,58018.05,0.0,0.99144,1e-05,0.82049]
[1617925055472,76.27,58010.82,0.0,0.99141,1e-05,0.82296]
[1617925060506,76.24,58005.22,0.0,0.99137,1e-05,0.82567]
[1617925065544,76.22,58005.88,0.0,0.9914,1e-05,0.8239]
[1617925070576,76.21,57998.65,0.0,0.99134,1e-05,0.82851]
[1617925075614,76.22,57996.22,0.0,0.99131,1e-05,0.83079]
[1617925080650,76.23,57992.29,0.0,0.99127,1e-05,0.83416]
[1617925085682,76.24,57993.25,0.0,0.99127,1e-05,0.83401]
[1617925090719,76.25,58001.08,0.0,0.99134,1e-05,0.82893]
[1617925095755,76.26,58004.88,0.0,0.99136,1e-05,0.82676]
[1617925101584,76.27,58001.52,0.0,0.99132,1e-05,0.82988]
[1617925106830,76.28,58006.96,0.0,0.99136,1e-05,0.82656]
[1617925111870,76.29,57998.16,0.0,0.99129,1e-05,0.83211]
[1617925116907,76.3,58006.49,0.0,0.99136,1e-05,0.82674]
[1617925121943,76.31,58001.29,0.0,0.99131,1e-05,0.83111]
[1617925126980,76.32,57998.18,0.0,0.99127,1e-05,0.834]
[1617925133021,76.34,58005.96,0.0,0.99133,1e-05,0.82918]
[1617925138055,76.33,58020.57,0.0,0.99146,1e-05,0.81846]
[1617925143091,76.31,58019.93,0.0,0.99147,1e-05,0.81779]
[1617925148124,76.29,58028.05,0.0,0.99155,1e-05,0.81091]
[1617925153162,76.29,58026.69,0.0,0.99154,1e-05,0.81147]
[1617925158192,76.28,58024.87,0.0,0.99153,1e-05,0.81236]
[1617925163229,76.27,58023.23,0.0,0.99153,1e-05,0.81277]
[1617925168267,76.25,58021.15,0.0,0.99152,1e-05,0.81313]
[1617925173299,76.23,58021.29,0.0,0.99155,1e-05,0.81054]
[1617925178335,76.21,58021.67,0.0,0.99157,1e-05,0.80917]
[1617925185584,76.19,58021.7,0.0,0.99159,1e-05,0.80761]
[1617925191428,76.16,58021.39,0.0,0.9916,1e-05,0.80651]
[1617925196461,76.14,58021.02,0.0,0.99161,1e-05,0.80567]
[1617925201495,76.13,58020.8,0.0,0.99162,1e-05,0.80473]
[1617925206533,76.11,58026.93,0.0,0.99169,1e-05,0.79933]
[1617925211645,76.1,58026.75,0.0,0.99169,1e-05,0.79872]
[1617925217607,76.07,58032.73,0.0,0.99176,1e-05,0.79326]
[1617925224584,76.05,58035.41,0.0,0.9918,1e-05,0.78989]
[1617925229691,76.03,58033.54,0.0,0.9918,1e-05,0.79011]
[1617925234728,76.01,58034.03,0.0,0.99183,1e-05,0.78735]
[1617925239761,75.99,58036.89,0.0,0.99186,1e-05,0.78431]
[1617925244799,75.97,58038.38,0.0,0.99189,1e-05,0.78223]
[1617925249833,75.96,58036.41,0.0,0.99188,1e-05,0.78253]
[1617925254868,75.94,58035.86,0.0,0.99189,1e-05,0.78185]
[1617925259905,75.92,58036.54,0.0,0.99191,1e-05,0.78034]
[1617925264938,75.9,58036.81,0.0,0.99192,1e-05,0.77911]
[1617925270980,75.88,58037.04,0.0,0.99194,1e-05,0.7777]
[1617925276016,75.86,58029.05,0.0,0.99189,1e-05,0.78216]
[1617925281051,75.86,58044.63,0.0,0.99202,1e-05,0.77115]
[1617925286085,75.84,58054.9,0.0,0.99211,1e-05,0.76316]
[1617925291121,75.82,58058.15,0.0,0.99217,1e-05,0.75864]
[1617925296164,75.81,58059.61,0.0,0.99219,1e-05,0.757]
[1617925301197,75.8,58061.21,0.0,0.99221,1e-05,0.75527]
[1617925306233,75.78,58060.7,0.0,0.99221,1e-05,0.75463]
[1617925311270,75.77,58059.98,0.0,0.99222,1e-05,0.75428]
[1617925316305,75.75,58062.42,0.0,0.99225,1e-05,0.75167]
[1617925321342,75.73,58065.06,0.0,0.99228,1e-05,0.74894]
[1617925326584,75.72,58066.53,0.0,0.9923,1e-05,0.747]
[1617925332417,75.7,58067.43,0.0,0.99232,1e-05,0.74526]
[1617925337452,75.7,58089.2,0.0,0.99249,1e-05,0.731]
[1617925342487,75.69,58098.04,0.0,0.99257,1e-05,0.72499]
[1617925347523,75.68,58101.56,0.0,0.9926,1e-05,0.72214]
[1617925352555,75.67,58116.65,0.0,0.99274,1e-05,0.71028]
[1617925357593,75.65,58121.46,0.0,0.99278,1e-05,0.70636]
[1617925362628,75.64,58132.25,0.0,0.99287,1e-05,0.69872]
[1617925367664,75.62,58128.03,0.0,0.99285,1e-05,0.70061]
[1617925372697,75.61,58128.8,0.0,0.99286,1e-05,0.69935]
[1617925377729,75.59,58127.46,0.0,0.99286,1e-05,0.69942]
[1617925382768,75.58,58128.97,0.0,0.99288,1e-05,0.69771]
[1617925387803,75.57,58129.95,0.0,0.9929,1e-05,0.69635]
[1617925392837,75.55,58118.76,0.0,0.99283,1e-05,0.70265]
[1617925397872,75.54,58115.48,0.0,0.99281,1e-05,0.70391]
[1617925402908,75.53,58102.1,0.0,0.99272,1e-05,0.71188]
[1617925407944,75.52,58106.73,0.0,0.99275,1e-05,0.70873]
[1617925412978,75.52,58118.87,0.0,0.99286,1e-05,0.69936]
[1617925418011,75.5,58118.29,0.0,0.99287,1e-05,0.69895]
[1617925423050,75.49,58119.02,0.0,0.99288,1e-05,0.69772]
[1617925428085,75.47,58112.04,0.0,0.99284,1e-05,0.70136]
[1617925433118,75.46,58112.05,0.0,0.99285,1e-05,0.7006]
[1617925438153,75.45,58110.79,0.0,0.99285,1e-05,0.70065]
[1617925443190,75.43,58106.12,0.0,0.99282,1e-05,0.70286]
[1617925448224,75.42,58097.12,0.0,0.99276,1e-05,0.70785]
[1617925453258,75.41,58085.5,0.0,0.99268,1e-05,0.71456]
[1617925458302,75.39,58082.12,0.0,0.99266,1e-05,0.71601]
[1617925463336,75.38,58087.93,0.0,0.99272,1e-05,0.71153]
[1617925468369,75.37,58098.73,0.0,0.99281,1e-05,0.70391]
[1617925473406,75.35,58093.89,0.0,0.99279,1e-05,0.70503]
[1617925478437,75.34,58097.0,0.0,0.99282,1e-05,0.70253]
[1617925483474,75.34,58093.24,0.0,0.9928,1e-05,0.70454]
[1617925488509,75.32,58101.15,0.0,0.99286,1e-05,0.69882]
[1617925493543,75.32,58107.51,0.0,0.99291,1e-05,0.69478]
[1617925498580,75.31,58110.33,0.0,0.99294,1e-05,0.69233]
[1617925503584,75.3,58111.04,0.0,0.99295,1e-05,0.69121]
[1617925508648,75.29,58112.55,0.0,0.99297,1e-05,0.6896]
[1617925513687,75.27,58114.24,0.0,0.99299,1e-05,0.68788]
[1617925518724,75.26,58114.34,0.0,0.993,1e-05,0.68717]
[1617925523758,75.25,58112.75,0.0,0.993,1e-05,0.68752]
[1617925528795,75.24,58111.72,0.0,0.993,1e-05,0.68752]
[1617925533829,75.23,58107.57,0.0,0.99298,1e-05,0.68826]
[1617925538865,75.22,58104.52,0.0,0.99297,1e-05,0.68954]
[1617925543899,75.2,58103.7,0.0,0.99297,1e-05,0.68943]
[1617925548937,75.19,58103.33,0.0,0.99297,1e-05,0.68905]
[1617925553969,75.18,58101.67,0.0,0.99297,1e-05,0.68948]
[1617925559006,75.17,58095.88,0.0,0.99293,1e-05,0.6925]
[1617925564041,75.16,58091.05,0.0,0.9929,1e-05,0.69495]
[1617925569073,75.15,58078.0,0.0,0.99281,1e-05,0.70262]
[1617925574194,75.14,58071.73,0.0,0.99277,1e-05,0.70603]
[1617925579229,75.13,58067.66,0.0,0.99275,1e-05,0.70803]
[1617925584265,75.12,58061.12,0.0,0.99271,1e-05,0.71164]
[1617925589299,75.1,58058.55,0.0,0.99269,1e-05,0.7127]
[1617925594334,75.09,58058.2,0.0,0.99271,1e-05,0.71106]
[1617925599368,75.08,58059.25,0.0,0.99273,1e-05,0.70979]
[1617925604403,75.07,58072.83,0.0,0.99284,1e-05,0.7005]
[1617925609436,75.06,58066.43,0.0,0.99279,1e-05,0.704]
[1617925614476,75.05,58064.36,0.0,0.99279,1e-05,0.70474]
[1617925619508,75.04,58066.44,0.0,0.99281,1e-05,0.70283]
[1617925624545,75.03,58062.81,0.0,0.99279,1e-05,0.70457]
[1617925629580,75.02,58060.27,0.0,0.99277,1e-05,0.70562]
[1617925634613,75.01,58058.4,0.0,0.99277,1e-05,0.70613]
[1617925639651,75.0,58056.09,0.0,0.99276,1e-05,0.70704]
[1617925644688,74.99,58059.02,0.0,0.99279,1e-05,0.70458]
[1617925649723,74.98,58059.18,0.0,0.99279,1e-05,0.70392]
[1617925654753,74.97,58058.94,0.0,0.99281,1e-05,0.70225]
[1617925659791,74.96,58060.41,0.0,0.99283,1e-05,0.70075]
[1617925664829,74.94,58059.17,0.0,0.99283,1e-05,0.70098]
[1617925671584,74.93,58060.59,0.0,0.99284,1e-05,0.6994]
[1617925676914,74.92,58061.93,0.0,0.99286,1e-05,0.69788]
[1617925681948,74.91,58062.47,0.0,0.99287,1e-05,0.69699]
[1617925686985,74.9,58061.97,0.0,0.99288,1e-05,0.69675]
[1617925692018,74.89,58059.1,0.0,0.99286,1e-05,0.69803]
[1617925698060,74.88,58054.79,0.0,0.99284,1e-05,0.70013]
[1617925703093,74.87,58053.5,0.0,0.99283,1e-05,0.70041]
[1617925708130,74.86,58051.79,0.0,0.99283,1e-05,0.70096]
[1617925713165,74.85,58043.89,0.0,0.99278,1e-05,0.70423]
[1617925718199,74.84,58040.32,0.0,0.99276,1e-05,0.70598]
[1617925723234,74.83,58040.05,0.0,0.99277,1e-05,0.70561]
[1617925728272,74.82,58039.42,0.0,0.99277,1e-05,0.70548]
[1617925733302,74.81,58040.91,0.0,0.99279,1e-05,0.70398]
[1617925738340,74.8,58042.77,0.0,0.99281,1e-05,0.70225]
[1617925743374,74.79,58043.26,0.0,0.99282,1e-05,0.70141]
[1617925748408,74.78,58051.13,0.0,0.99288,1e-05,0.69585]
[1617925753480,74.77,58052.37,0.0,0.9929,1e-05,0.69453]
[1617925758518,74.76,58049.69,0.0,0.99288,1e-05,0.69571]
[1617925763553,74.75,58047.54,0.0,0.99287,1e-05,0.69655]
[1617925768587,74.74,58045.28,0.0,0.99286,1e-05,0.69747]
[1617925773623,74.73,58044.87,0.0,0.99288,1e-05,0.69596]
[1617925778662,74.72,58043.35,0.0,0.99287,1e-05,0.69641]
[1617925783696,74.71,58046.14,0.0,0.9929,1e-05,0.69412]
[1617925788730,74.7,58051.16,0.0,0.99294,1e-05,0.69042]
[1617925793764,74.69,58047.5,0.0,0.99292,1e-05,0.69213]
[1617925798801,74.68,58048.34,0.0,0.99293,1e-05,0.69109]
[1617925803836,74.68,58058.2,0.0,0.99301,1e-05,0.68436]
[1617925808871,74.67,58060.26,0.0,0.99304,1e-05,0.68257]
[1617925813931,74.66,58052.23,0.0,0.99298,1e-05,0.68712]
[1617925818964,74.65,58044.08,0.0,0.99293,1e-05,0.69178]
[1617925824002,74.64,58044.37,0.0,0.99293,1e-05,0.69109]
[1617925829039,74.63,58050.21,0.0,0.99298,1e-05,0.68691]
[1617925834068,74.62,58051.7,0.0,0.99301,1e-05,0.68424]
[1617925839106,74.61,58050.33,0.0,0.99301,1e-05,0.68462]
[1617925844137,74.6,58058.18,0.0,0.99307,1e-05,0.67921]
[1617925849175,74.59,58050.91,0.0,0.99302,1e-05,0.68329]
[1617925854209,74.58,58049.62,0.0,0.99302,1e-05,0.68362]
[1617925859247,74.58,58051.22,0.0,0.99304,1e-05,0.68214]
[1617925864280,74.57,58056.79,0.0,0.99308,1e-05,0.67817]
[1617925869314,74.56,58055.99,0.0,0.99308,1e-05,0.6782]
[1617925874349,74.55,58053.82,0.0,0.99307,1e-05,0.6791]
[1617925879382,74.54,58053.63,0.0,0.99308,1e-05,0.67875]
[1617925884417,74.53,58053.62,0.0,0.99308,1e-05,0.67829]
[1617925889454,74.52,58052.92,0.0,0.99308,1e-05,0.67827]
[1617925894488,74.52,58049.42,0.0,0.99307,1e-05,0.67877]
[1617925899526,74.51,58045.95,0.0,0.99305,1e-05,0.6805]
[1617925904559,74.5,58046.28,0.0,0.99306,1e-05,0.67983]
[1617925909595,74.49,58043.31,0.0,0.99304,1e-05,0.68124]
[1617925914627,74.48,58039.42,0.0,0.99302,1e-05,0.68324]
[1617925919661,74.47,58024.09,0.0,0.99291,1e-05,0.6925]
[1617925924698,74.47,58028.73,0.0,0.99295,1e-05,0.6891]
[1617925929732,74.46,58031.21,0.0,0.99297,1e-05,0.68707]
[1617925934770,74.45,58036.24,0.0,0.99302,1e-05,0.68345]
[1617925939804,74.44,58038.44,0.0,0.99304,1e-05,0.68162]
[1617925944850,74.43,58028.82,0.0,0.99297,1e-05,0.68725]
[1617925949887,74.42,58025.13,0.0,0.99295,1e-05,0.68914]
[1617925954919,74.42,58026.12,0.0,0.99297,1e-05,0.68683]
[1617925959955,74.41,58030.35,0.0,0.99301,1e-05,0.68363]
[1617925964991,74.4,58028.12,0.0,0.993,1e-05,0.68459]
[1617925970024,74.39,58033.84,0.0,0.99305,1e-05,0.68055]
[1617925975060,74.38,58033.89,0.0,0.99305,1e-05,0.68008]
[1617925980094,74.37,58034.13,0.0,0.99306,1e-05,0.67949]
[1617925985126,74.37,58042.61,0.0,0.99313,1e-05,0.67375]
[1617925990163,74.36,58042.29,0.0,0.99313,1e-05,0.67353]
[1617925995198,74.35,58045.38,0.0,0.99316,1e-05,0.67118]
[1617926000235,74.34,58044.81,0.0,0.99316,1e-05,0.67111]
[1617926005270,74.34,58043.72,0.0,0.99316,1e-05,0.67136]
[1617926010584,74.33,58044.19,0.0,0.99316,1e-05,0.67065]
[1617926016345,74.32,58043.41,0.0,0.99318,1e-05,0.66943]
[1617926021383,74.31,58042.2,0.0,0.99317,1e-05,0.66976]
[1617926026414,74.3,58041.88,0.0,0.99317,1e-05,0.66955]
[1617926031452,74.3,58041.95,0.0,0.99318,1e-05,0.6691]
[1617926036488,74.29,58041.56,0.0,0.99318,1e-05,0.66893]
[1617926041521,74.28,58042.28,0.0,0.99319,1e-05,0.66809]
[1617926046556,74.27,58049.95,0.0,0.99325,1e-05,0.66294]
[1617926051646,74.27,58054.39,0.0,0.99329,1e-05,0.65982]
[1617926057647,74.26,58062.18,0.0,0.99335,1e-05,0.65458]
[1617926062684,74.25,58065.47,0.0,0.99338,1e-05,0.65219]
[1617926068726,74.24,58067.74,0.0,0.9934,1e-05,0.65037]
[1617926073758,74.23,58071.17,0.0,0.99344,1e-05,0.64676]
[1617926078796,74.23,58081.81,0.0,0.99352,1e-05,0.64005]
[1617926083830,74.22,58090.85,0.0,0.99358,1e-05,0.63446]
[1617926088861,74.22,58094.46,0.0,0.99361,1e-05,0.63216]
[1617926093901,74.22,58108.25,0.0,0.9937,1e-05,0.62395]
[1617926099944,74.22,58111.13,0.0,0.99372,1e-05,0.62222]
[1617926104976,74.22,58109.48,0.0,0.99371,1e-05,0.62316]
[1617926110022,74.22,58110.01,0.0,0.99372,1e-05,0.62281]
[1617926115057,74.22,58112.26,0.0,0.99373,1e-05,0.62148]
[1617926120091,74.22,58110.73,0.0,0.99372,1e-05,0.62236]
[1617926125127,74.22,58110.61,0.0,0.99372,1e-05,0.6224]
[1617926130161,74.22,58108.61,0.0,0.99371,1e-05,0.62354]
[1617926135196,74.22,58108.02,0.0,0.99372,1e-05,0.6227]
[1617926140233,74.21,58107.36,0.0,0.99371,1e-05,0.62305]
[1617926145269,74.21,58108.3,0.0,0.99372,1e-05,0.62247]
[1617926150302,74.21,58107.48,0.0,0.99371,1e-05,0.62291]
[1617926155338,74.21,58095.48,0.0,0.99363,1e-05,0.62988]
[1617926160374,74.21,58096.69,0.0,0.99364,1e-05,0.62904]
[1617926165406,74.21,58096.34,0.0,0.99364,1e-05,0.62913]
[1617926170445,74.2,58088.49,0.0,0.99359,1e-05,0.63366]
[1617926175584,74.2,58075.54,0.0,0.9935,1e-05,0.6412]
[1617926181517,74.19,58060.71,0.0,0.9934,1e-05,0.64982]
[1617926186557,74.19,58055.79,0.0,0.99337,1e-05,0.6525]
[1617926191589,74.18,58057.6,0.0,0.9934,1e-05,0.64992]
[1617926196625,74.18,58058.42,0.0,0.99341,1e-05,0.64913]
[1617926201660,74.17,58058.08,0.0,0.99341,1e-05,0.64904]
[1617926206694,74.17,58058.98,0.0,0.99342,1e-05,0.6482]
[1617926211732,74.16,58057.8,0.0,0.99341,1e-05,0.64862]
[1617926216765,74.16,58059.8,0.0,0.99343,1e-05,0.64713]
[1617926221801,74.15,58059.62,0.0,0.99343,1e-05,0.64695]
[1617926226837,74.14,58061.43,0.0,0.99345,1e-05,0.64557]
[1617926231871,74.14,58060.41,0.0,0.99344,1e-05,0.64591]
[1617926236908,74.13,58055.47,0.0,0.99341,1e-05,0.64862]
[1617926241938,74.13,58057.57,0.0,0.99343,1e-05,0.64707]
[1617926246974,74.12,58060.42,0.0,0.99345,1e-05,0.64507]
[1617926252010,74.12,58060.8,0.0,0.99347,1e-05,0.64339]
[1617926257047,74.11,58060.82,0.0,0.99347,1e-05,0.64311]
[1617926262081,74.11,58063.5,0.0,0.9935,1e-05,0.64123]
[1617926267117,74.1,58062.76,0.0,0.99349,1e-05,0.64141]
[1617926274176,74.1,58061.77,0.0,0.99349,1e-05,0.64164]
[1617926279208,74.09,58059.84,0.0,0.99348,1e-05,0.64254]
[1617926284241,74.09,58058.82,0.0,0.99348,1e-05,0.6429]
[1617926289277,74.08,58066.95,0.0,0.99354,1e-05,0.63772]
[1617926294311,74.08,58073.58,0.0,0.99358,1e-05,0.63358]
[1617926299345,74.07,58078.08,0.0,0.99362,1e-05,0.63073]
[1617926304383,74.07,58085.28,0.0,0.99367,1e-05,0.62631]
[1617926309419,74.07,58091.99,0.0,0.99372,1e-05,0.62227]
[1617926310426,74.07,58133.76,0.0,0.99399,1e-05,0.59818]
[1617926311433,74.07,58143.31,0.0,0.99407,1e-05,0.59173]
[1617926316467,74.08,58143.85,0.0,0.99407,1e-05,0.59173]
[1617926321503,74.08,58142.11,0.0,0.99405,1e-05,0.59303]
[1617926326537,74.09,58145.87,0.0,0.99407,1e-05,0.5912]
[1617926331574,74.09,58146.74,0.0,0.99408,1e-05,0.59102]
[1617926336608,74.1,58147.28,0.0,0.99408,1e-05,0.59104]
[1617926341643,74.11,58147.29,0.0,0.99407,1e-05,0.59136]
[1617926346679,74.11,58144.7,0.0,0.99405,1e-05,0.59313]
[1617926351780,74.12,58140.25,0.0,0.99402,1e-05,0.59593]
[1617926357767,74.13,58146.89,0.0,0.99406,1e-05,0.59254]
[1617926362804,74.13,58145.14,0.0,0.99404,1e-05,0.59383]
[1617926367840,74.14,58143.21,0.0,0.99403,1e-05,0.5952]
[1617926372871,74.14,58144.18,0.0,0.99404,1e-05,0.59382]
[1617926377907,74.15,58131.97,0.0,0.99396,1e-05,0.60098]
[1617926382946,74.15,58134.54,0.0,0.99397,1e-05,0.59973]
[1617926387976,74.16,58146.17,0.0,0.99405,1e-05,0.59343]
[1617926394584,74.17,58143.77,0.0,0.99403,1e-05,0.59519]