{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":39657,"rows_kept":39657,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859608,97.23,57157.44,0.0,-0.02904,2e-05,2.80178]
[1617868862628,95.03,57158.86,0.0,-0.02633,2e-05,2.58224]
[1617868867665,92.67,57160.7,0.0,-0.02353,1e-05,2.3498]
[1617868872697,91.35,57162.78,0.0,-0.022,1e-05,2.22061]
[1617868877735,90.64,57195.32,0.0,-0.02079,1e-05,2.11818]
[1617868882768,90.29,57207.64,0.0,-0.02025,1e-05,2.07201]
[1617868887807,90.13,57214.5,0.0,-0.01999,1e-05,2.04927]
[1617868892838,90.05,57205.54,0.0,-0.02001,1e-05,2.05015]
[1617868897875,90.02,57198.94,0.0,-0.02006,1e-05,2.05426]
[1617868902914,90.01,57196.43,0.0,-0.02007,1e-05,2.05573]
[1617868907944,90.0,57193.85,0.0,-0.0201,1e-05,2.05798]
[1617868912980,90.0,57177.29,0.0,-0.02031,1e-05,2.0756]
[1617868918015,90.0,57177.36,0.0,-0.02031,1e-05,2.07545]
[1617868923052,90.0,57179.93,0.0,-0.02028,1e-05,2.07265]
[1617868928084,90.0,57188.07,0.0,-0.02017,1e-05,2.06387]
[1617868933120,90.0,57184.57,0.0,-0.02022,1e-05,2.06763]
[1617868938156,90.0,57185.53,0.0,-0.0202,1e-05,2.0666]
[1617868943190,90.0,57168.76,0.0,-0.02042,1e-05,2.0844]
[1617868950239,89.72,57178.29,0.0,-0.01999,1e-05,2.04791]
[1617868955274,88.94,57184.86,0.0,-0.01907,1e-05,1.96697]
[1617868960313,87.56,57191.65,0.0,-0.01757,1e-05,1.83463]
[1617868965343,85.68,57191.49,0.0,-0.01572,1e-05,1.66791]
[1617868970385,83.45,57195.88,0.0,-0.0136,1e-05,1.47261]
[1617868975416,80.49,57191.3,0.0,-0.01112,1e-05,1.23703]
[1617868980456,78.02,57205.46,0.0,-0.00911,1e-05,1.03947]
[1617868985488,75.81,57200.51,0.0,-0.00762,1e-05,0.8886]
[1617868991569,74.08,57194.56,0.0,-0.00656,1e-05,0.77903]
[1617868997572,72.5,57174.67,0.0,-0.00576,1e-05,0.69325]
[1617869002608,71.84,57183.88,0.0,-0.00535,1e-05,0.64946]
[1617869007642,71.42,57202.27,0.0,-0.00504,0.0,0.61609]
[1617869012677,71.21,57190.24,0.0,-0.00498,0.0,0.60963]
[1617869017710,71.09,57182.35,0.0,-0.00496,0.0,0.60733]
[1617869022748,71.02,57185.04,0.0,-0.00491,0.0,0.60209]
[1617869027782,70.97,57184.92,0.0,-0.00489,0.0,0.59916]
[1617869032827,70.95,57172.6,0.0,-0.00493,0.0,0.60419]
[1617869037862,70.91,57170.46,0.0,-0.00492,0.0,0.60319]
[1617869042896,70.87,57181.75,0.0,-0.00485,0.0,0.59524]
[1617869047929,70.83,57185.59,0.0,-0.00481,0.0,0.59098]
[1617869052974,70.8,57187.71,0.0,-0.00479,0.0,0.58856]
[1617869058016,70.83,57190.12,0.0,-0.00479,0.0,0.58887]
[1617869063053,70.84,57180.94,0.0,-0.00484,0.0,0.59391]
[1617869068087,70.84,57188.29,0.0,-0.0048,0.0,0.59006]
[1617869073121,70.84,57185.31,0.0,-0.00481,0.0,0.59099]
[1617869078156,70.84,57186.36,0.0,-0.00481,0.0,0.59027]
[1617869083192,70.85,57188.94,0.0,-0.0048,0.0,0.58985]
[1617869088227,70.9,57193.73,0.0,-0.0048,0.0,0.59003]
[1617869094582,70.91,57190.52,0.0,-0.00482,0.0,0.59225]
[1617869100312,70.91,57191.93,0.0,-0.00482,0.0,0.59151]
[1617869105346,70.91,57192.12,0.0,-0.00482,0.0,0.59153]
[1617869110383,70.93,57193.7,0.0,-0.00482,0.0,0.5915]
[1617869115582,70.94,57194.72,0.0,-0.00482,0.0,0.59177]
[1617869121459,71.02,57210.69,0.0,-0.00479,0.0,0.58837]
[1617869126495,71.15,57211.31,0.0,-0.00485,0.0,0.59519]
[1617869131529,71.22,57212.0,0.0,-0.00487,0.0,0.59782]
[1617869136561,71.23,57196.2,0.0,-0.00495,0.0,0.60641]
[1617869141600,71.23,57193.17,0.0,-0.00497,0.0,0.60783]
[1617869146634,71.21,57194.89,0.0,-0.00495,0.0,0.60599]
[1617869152676,71.15,57199.8,0.0,-0.0049,0.0,0.60028]
[1617869157707,71.12,57201.4,0.0,-0.00487,0.0,0.59738]
[1617869162749,71.1,57199.46,0.0,-0.00487,0.0,0.59734]
[1617869167781,71.09,57201.18,0.0,-0.00486,0.0,0.59581]
[1617869172819,71.08,57197.81,0.0,-0.00487,0.0,0.59712]
[1617869177852,70.88,57200.91,0.0,-0.00475,0.0,0.58458]
[1617869182889,70.31,57200.76,0.0,-0.00448,0.0,0.55409]
[1617869187926,69.59,57205.54,0.0,-0.00412,0.0,0.51492]
[1617869192957,68.97,57197.08,0.0,-0.00387,0.0,0.48685]
[1617869197995,68.52,57196.72,0.0,-0.00368,0.0,0.4653]
[1617869203025,68.23,57197.33,0.0,-0.00356,0.0,0.45118]
[1617869205155,68.15,57192.83,0.0,-0.00354,0.0,0.44913]
[1617869205179,68.15,57192.83,0.0,-0.00354,0.0,0.44913]
[1617869211582,71.42,57193.38,0.0,-0.00505,0.0,0.61738]
[1617869217582,74.69,57183.93,0.0,-0.00697,1e-05,0.82088]
[1617869223166,77.96,57193.52,0.0,-0.00912,1e-05,1.03955]
[1617869228205,80.69,57187.53,0.0,-0.01127,1e-05,1.25027]
[1617869233242,83.42,57192.73,0.0,-0.01355,1e-05,1.46694]
[1617869238277,86.15,57196.77,0.0,-0.01605,1e-05,1.69692]
[1617869243314,88.87,57198.45,0.0,-0.01877,1e-05,1.93981]
[1617869248348,91.6,57198.11,0.0,-0.0217,1e-05,2.1938]
[1617869253384,94.33,57197.56,0.0,-0.02479,1e-05,2.4533]
[1617869258417,97.05,57197.77,0.0,-0.02803,2e-05,2.71929]
[1617869263454,98.65,57178.44,0.0,-0.03031,2e-05,2.90082]
[1617869268486,99.14,57179.28,0.0,-0.03092,2e-05,2.94896]
[1617869273522,99.4,57193.19,0.0,-0.03102,2e-05,2.9571]
[1617869278556,99.55,57193.24,0.0,-0.03121,2e-05,2.97235]
[1617869283582,99.58,57193.64,0.0,-0.03123,2e-05,2.97425]
[1617869288625,99.6,57194.9,0.0,-0.03124,2e-05,2.97477]
[1617869293663,99.62,57196.9,0.0,-0.03124,2e-05,2.97482]
[1617869298698,99.63,57197.12,0.0,-0.03125,2e-05,2.97546]
[1617869303733,99.64,57198.51,0.0,-0.03124,2e-05,2.97469]
[1617869310582,99.65,57197.87,0.0,-0.03125,2e-05,2.97601]
[1617869316582,99.65,57197.77,0.0,-0.03124,2e-05,2.97457]
[1617869321859,99.66,57197.37,0.0,-0.03125,2e-05,2.97526]
[1617869326894,99.65,57198.47,0.0,-0.03123,2e-05,2.97342]
[1617869329362,99.66,57198.17,0.0,-0.03124,2e-05,2.97412]
[1617869329432,99.66,57198.17,0.0,-0.03124,2e-05,2.97412]
[1617869330519,96.94,57198.07,0.0,-0.02787,2e-05,2.70535]
[1617869335954,88.38,57196.97,0.0,-0.01824,1e-05,1.89264]
[1617869339868,86.71,57197.94,0.0,-0.01656,1e-05,1.74251]
[1617869343168,87.98,57192.09,0.0,-0.0179,1e-05,1.86194]
[1617869343191,87.98,57192.09,0.0,-0.0179,1e-05,1.86194]
[1617869345547,86.89,57190.91,0.0,-0.01681,1e-05,1.76499]
[1617869351061,85.36,57202.53,0.0,-0.0152,1e-05,1.61953]
[1617869356094,85.01,57209.39,0.0,-0.0148,1e-05,1.58303]
[1617869361131,84.91,57213.35,0.0,-0.01467,1e-05,1.57099]
[1617869364055,84.9,57215.03,0.0,-0.01465,1e-05,1.56898]
[1617869364061,84.9,57215.03,0.0,-0.01465,1e-05,1.56898]
[1617869369190,87.63,57217.8,0.0,-0.01724,1e-05,1.80446]
[1617869374221,90.36,57221.07,0.0,-0.02,1e-05,2.04727]
[1617869379255,93.09,57220.79,0.0,-0.02299,1e-05,2.30355]
[1617869384294,95.81,57215.12,0.0,-0.02623,2e-05,2.57268]
[1617869389329,98.24,57212.3,0.0,-0.02921,2e-05,2.8137]
[1617869394364,99.25,57209.79,0.0,-0.03051,2e-05,2.9166]
[1617869399404,99.6,57209.35,0.0,-0.03096,2e-05,2.95246]
[1617869404436,99.73,57208.3,0.0,-0.03113,2e-05,2.9662]
[1617869409472,99.77,57208.96,0.0,-0.03118,2e-05,2.96988]
[1617869415514,99.8,57210.39,0.0,-0.03119,2e-05,2.97052]
[1617869420546,99.8,57208.34,0.0,-0.03123,2e-05,2.97365]
[1617869425585,99.79,57207.47,0.0,-0.03123,2e-05,2.97373]
[1617869430620,99.78,57205.71,0.0,-0.03125,2e-05,2.97501]
[1617869435654,99.77,57203.07,0.0,-0.03126,2e-05,2.97494]
[1617869440690,99.76,57204.51,0.0,-0.03122,2e-05,2.97205]
[1617869445724,99.75,57201.74,0.0,-0.03126,2e-05,2.97499]
[1617869450757,99.75,57202.82,0.0,-0.03123,2e-05,2.97297]
[1617869455793,99.76,57205.05,0.0,-0.03121,2e-05,2.97142]
[1617869460830,99.74,57197.94,0.0,-0.0313,2e-05,2.97783]
[1617869465863,99.7,57195.81,0.0,-0.03129,2e-05,2.97712]
[1617869470903,99.68,57194.91,0.0,-0.03128,2e-05,2.97626]
[1617869478582,99.66,57193.39,0.0,-0.03128,2e-05,2.97646]
[1617869483991,99.66,57192.88,0.0,-0.03128,2e-05,2.97631]
[1617869489027,99.65,57197.74,0.0,-0.0312,2e-05,2.97001]
[1617869494062,99.71,57203.51,0.0,-0.03115,2e-05,2.96622]
[1617869499096,99.79,57210.14,0.0,-0.03113,2e-05,2.96524]
[1617869504131,99.83,57211.89,0.0,-0.03116,2e-05,2.96732]
[1617869509167,99.86,57213.18,0.0,-0.03118,2e-05,2.96864]
[1617869514201,99.89,57215.62,0.0,-0.03117,2e-05,2.96827]
[1617869519238,99.9,57217.66,0.0,-0.03116,2e-05,2.96757]
[1617869524274,99.92,57217.03,0.0,-0.03118,2e-05,2.96952]
[1617869529304,99.93,57218.06,0.0,-0.03118,2e-05,2.96928]
[1617869533088,99.94,57224.3,0.0,-0.03109,2e-05,2.96284]
[1617869533106,99.94,57224.3,0.0,-0.03109,2e-05,2.96284]
[1617869535399,94.23,57228.08,0.0,-0.02416,1e-05,2.40086]
[1617869541390,97.5,57222.22,0.0,-0.02812,2e-05,2.72526]
[1617869546425,99.04,57216.43,0.0,-0.0301,2e-05,2.88388]
[1617869551461,99.57,57208.83,0.0,-0.03087,2e-05,2.94358]
[1617869556495,99.75,57208.13,0.0,-0.0311,2e-05,2.96178]
[1617869561530,99.8,57206.07,0.0,-0.0312,2e-05,2.96979]
[1617869566570,99.81,57205.87,0.0,-0.03122,2e-05,2.97124]
[1617869571582,99.81,57203.6,0.0,-0.03125,2e-05,2.97326]
[1617869576644,99.79,57201.23,0.0,-0.03127,2e-05,2.97468]
[1617869581678,99.78,57200.49,0.0,-0.03126,2e-05,2.97422]
[1617869586715,99.77,57202.15,0.0,-0.03123,2e-05,2.97168]
[1617869591750,99.76,57195.0,0.0,-0.03133,2e-05,2.97926]
[1617869596783,99.71,57192.26,0.0,-0.03132,2e-05,2.97848]
[1617869601820,99.68,57190.16,0.0,-0.03131,2e-05,2.97778]
[1617869606850,99.59,57174.47,0.0,-0.03146,2e-05,2.98819]
[1617869608495,99.57,57173.5,0.3,-0.03145,2e-05,2.98751]
[1617869615915,99.48,57172.44,0.3,-0.03134,2e-05,2.97818]
[1617869618499,99.48,57173.22,0.3,-0.03132,2e-05,2.97697]
[1617869623971,99.47,57170.26,0.3,-0.03135,2e-05,2.97946]
[1617869629008,99.46,57170.13,0.3,-0.03134,2e-05,2.97871]
[1617869634043,99.45,57168.77,0.3,-0.03136,2e-05,2.97995]
[1617869639077,99.45,57170.0,0.3,-0.03134,2e-05,2.97845]
[1617869644114,99.44,57168.65,0.3,-0.03135,2e-05,2.97927]
[1617869649149,99.44,57172.5,0.3,-0.03128,2e-05,2.97367]
[1617869654183,99.5,57180.51,0.3,-0.03122,2e-05,2.96947]
[1617869659219,99.54,57180.63,0.3,-0.03128,2e-05,2.97378]
[1617869664251,99.56,57180.35,0.3,-0.0313,2e-05,2.97595]
[1617869669288,99.55,57179.3,0.3,-0.03131,2e-05,2.97669]
[1617869674323,99.57,57180.39,0.3,-0.03129,2e-05,2.97445]
[1617869679582,99.57,57181.9,0.3,-0.03127,2e-05,2.97293]
[1617869685399,99.57,57178.82,0.3,-0.03132,2e-05,2.97665]
[1617869690433,99.56,57176.57,0.3,-0.03135,2e-05,2.9788]
[1617869695470,99.51,57171.85,0.3,-0.03137,2e-05,2.97988]
[1617869700508,99.49,57171.36,0.3,-0.03135,2e-05,2.9783]
[1617869705537,99.49,57172.8,0.3,-0.03132,2e-05,2.97602]
[1617869710575,99.49,57172.2,0.3,-0.03133,2e-05,2.97723]
[1617869715582,99.48,57166.09,0.3,-0.03142,2e-05,2.98391]
[1617869720646,99.43,57162.83,0.3,-0.03141,2e-05,2.98309]
[1617869725679,99.4,57162.1,0.3,-0.03139,2e-05,2.98116]
[1617869730722,99.39,57163.72,0.3,-0.03135,2e-05,2.97796]
[1617869735758,99.41,57163.76,0.3,-0.03134,2e-05,2.97704]
[1617869740793,99.41,57164.23,0.3,-0.03134,2e-05,2.97708]
[1617869745828,99.42,57164.63,0.3,-0.03135,2e-05,2.97775]
[1617869746125,99.42,57164.63,0.8,-0.03135,2e-05,2.97775]
[1617869751871,99.42,57162.4,0.8,-0.03138,2e-05,2.98021]
[1617869757582,99.41,57161.87,0.8,-0.03137,2e-05,2.97943]
[1617869759543,99.4,57161.85,0.8,-0.03137,2e-05,2.97939]
[1617869759566,99.4,57161.85,0.8,-0.03137,2e-05,2.97939]
[1617869767983,99.32,57151.01,0.8,-0.03144,2e-05,2.98452]
[1617869773018,99.29,57150.13,0.8,-0.03143,2e-05,2.98294]
[1617869778055,99.28,57151.29,0.8,-0.03139,2e-05,2.9799]
[1617869783088,99.27,57149.02,0.8,-0.03141,2e-05,2.98202]
[1617869788125,99.25,57146.36,0.8,-0.03144,2e-05,2.98388]
[1617869792241,99.24,57146.38,0.8,-0.03141,2e-05,2.9807]
[1617869799200,99.24,57146.43,0.8,-0.03141,2e-05,2.98072]
[1617869804233,99.24,57145.43,0.8,-0.03142,2e-05,2.98156]
[1617869809272,99.24,57146.11,0.8,-0.03141,2e-05,2.98071]
[1617869811756,99.24,57145.64,1.3,-0.03141,2e-05,2.98123]
[1617869817327,99.18,57144.42,1.3,-0.03136,2e-05,2.97707]
[1617869822361,99.37,57193.98,1.3,-0.03077,2e-05,2.93282]
[1617869828404,99.72,57211.81,1.3,-0.03092,2e-05,2.94574]
[1617869833458,99.9,57213.31,1.3,-0.03111,2e-05,2.96098]
[1617869838496,99.96,57219.24,1.3,-0.03109,2e-05,2.95953]
[1617869843531,100.02,57223.19,1.3,-0.0311,2e-05,2.96048]
[1617869848566,100.15,57246.76,1.3,-0.03087,2e-05,2.9439]
[1617869853582,100.33,57257.69,1.3,-0.03089,2e-05,2.94568]
[1617869858635,100.41,57254.61,1.3,-0.03104,2e-05,2.95729]
[1617869861166,100.42,57259.24,1.3,-0.03098,2e-05,2.95283]
[1617869866690,100.46,57256.8,1.3,-0.03107,2e-05,2.95962]
[1617869871727,100.44,57253.49,1.3,-0.03111,2e-05,2.96236]
[1617869876760,100.37,57231.98,1.3,-0.03137,2e-05,2.98218]
[1617869881796,100.23,57223.83,1.3,-0.03133,2e-05,2.97808]
[1617869886832,100.09,57213.31,1.3,-0.03134,2e-05,2.97834]
[1617869891866,99.98,57197.35,1.3,-0.03147,2e-05,2.98755]
[1617869896915,99.9,57203.7,1.3,-0.03125,2e-05,2.97125]
[1617869901943,99.97,57217.27,1.3,-0.03111,2e-05,2.96094]
[1617869906980,99.98,57203.68,1.3,-0.03135,2e-05,2.97896]
[1617869912017,99.96,57216.13,1.3,-0.0311,2e-05,2.95929]
[1617869917053,100.0,57216.64,1.3,-0.03114,2e-05,2.96225]
[1617869922088,100.02,57215.4,1.3,-0.03118,2e-05,2.96566]
[1617869927120,100.01,57214.23,1.3,-0.0312,2e-05,2.96685]
[1617869932155,100.02,57215.5,1.3,-0.03119,2e-05,2.96623]
[1617869937193,100.01,57212.19,1.3,-0.03123,2e-05,2.96913]
[1617869942225,100.03,57217.85,1.3,-0.03116,2e-05,2.96392]
[1617869947261,100.05,57218.55,1.3,-0.03117,2e-05,2.96517]
[1617869952411,100.05,57219.38,1.3,-0.03116,2e-05,2.96426]
[1617869957448,100.07,57220.99,1.3,-0.03116,2e-05,2.96391]
[1617869962480,100.09,57222.28,1.3,-0.03116,2e-05,2.9641]
[1617869967518,100.1,57223.12,1.3,-0.03115,2e-05,2.96391]
[1617869972552,100.13,57230.91,1.3,-0.03104,2e-05,2.95486]
[1617869977585,100.2,57234.63,1.3,-0.03107,2e-05,2.95743]
[1617869982623,100.16,57219.52,1.3,-0.03127,2e-05,2.97265]
[1617869987656,100.11,57218.05,1.3,-0.03124,2e-05,2.96968]
[1617869994582,100.08,57214.7,1.3,-0.03125,2e-05,2.97061]
[1617869999740,100.05,57215.41,1.3,-0.0312,2e-05,2.96683]
[1617870004773,100.08,57225.19,1.3,-0.03107,2e-05,2.95715]
[1617870009809,100.2,57239.18,1.3,-0.03099,2e-05,2.95141]
[1617870014845,100.29,57244.4,1.3,-0.03102,2e-05,2.95388]
[1617870019883,100.33,57244.74,1.3,-0.03107,2e-05,2.9581]
[1617870024916,100.34,57242.69,1.3,-0.03111,2e-05,2.96092]
[1617870029951,100.35,57241.29,1.3,-0.03115,2e-05,2.96374]
[1617870034985,100.31,57234.98,1.3,-0.03118,2e-05,2.96529]
[1617870040023,100.28,57236.91,1.3,-0.03112,2e-05,2.96068]
[1617870045054,100.31,57240.56,1.3,-0.03108,2e-05,2.95829]
[1617870050091,100.32,57239.43,1.3,-0.03113,2e-05,2.96144]
[1617870055129,100.34,57244.33,1.3,-0.03106,2e-05,2.95666]
[1617870060162,100.36,57245.19,1.3,-0.03108,2e-05,2.95823]
[1617870065199,100.37,57244.67,1.3,-0.0311,2e-05,2.95942]
[1617870070232,100.42,57252.87,1.3,-0.03102,2e-05,2.95388]
[1617870075268,100.46,57256.06,1.3,-0.03102,2e-05,2.9543]
[1617870080303,100.48,57256.44,1.3,-0.03105,2e-05,2.95604]
[1617870085339,100.5,57257.66,1.3,-0.03104,2e-05,2.95562]
[1617870090375,100.52,57260.66,1.3,-0.03102,2e-05,2.95438]
[1617870095411,100.56,57263.07,1.3,-0.031,2e-05,2.95246]
[1617870100444,100.59,57266.79,1.3,-0.03099,2e-05,2.95158]
[1617870105479,100.64,57270.32,1.3,-0.03098,2e-05,2.95136]
[1617870110513,100.66,57271.45,1.3,-0.031,2e-05,2.95256]
[1617870115551,100.68,57278.24,1.3,-0.03091,2e-05,2.94625]
[1617870120581,100.77,57286.5,1.3,-0.03088,2e-05,2.9441]
[1617870125619,100.79,57278.43,1.3,-0.03105,2e-05,2.95681]
[1617870130654,100.76,57278.46,1.3,-0.03101,2e-05,2.95385]
[1617870135693,100.75,57277.43,1.3,-0.03101,2e-05,2.954]
[1617870140728,100.75,57277.81,1.3,-0.031,2e-05,2.9533]
[1617870145764,100.75,57276.56,1.3,-0.03102,2e-05,2.95473]
[1617870150801,100.77,57282.69,1.3,-0.03095,2e-05,2.9491]
[1617870155835,100.82,57286.16,1.3,-0.03093,2e-05,2.94744]
[1617870162582,100.85,57286.24,1.3,-0.03097,2e-05,2.95044]
[1617870167918,100.86,57285.96,1.3,-0.03098,2e-05,2.95141]
[1617870172953,100.86,57286.29,1.3,-0.03098,2e-05,2.95169]
[1617870177985,100.87,57286.92,1.3,-0.03098,2e-05,2.95155]
[1617870183023,100.87,57284.83,1.3,-0.03101,2e-05,2.9539]
[1617870188057,100.84,57283.95,1.3,-0.03099,2e-05,2.95233]
[1617870195104,100.82,57280.57,1.3,-0.03102,2e-05,2.95458]
[1617870200141,100.81,57280.22,1.3,-0.03101,2e-05,2.95351]
[1617870205177,100.8,57279.93,1.3,-0.03101,2e-05,2.95342]
[1617870208498,100.8,57280.11,1.3,-0.031,2e-05,2.95298]
[1617870216253,100.81,57280.02,1.3,-0.03099,2e-05,2.95147]
[1617870221296,100.81,57280.91,1.3,-0.03099,2e-05,2.95108]
[1617870227338,100.82,57281.91,1.3,-0.03098,2e-05,2.95092]
[1617870232372,100.84,57284.39,1.3,-0.03096,2e-05,2.94901]
[1617870237409,100.86,57284.98,1.3,-0.03098,2e-05,2.95073]
[1617870242445,100.86,57283.19,1.3,-0.031,2e-05,2.95233]
[1617870247478,100.85,57282.93,1.3,-0.031,2e-05,2.95199]
[1617870252513,100.84,57282.42,1.3,-0.031,2e-05,2.95226]
[1617870258557,100.84,57281.2,1.3,-0.03101,2e-05,2.95295]
[1617870263592,100.83,57282.71,1.3,-0.03098,2e-05,2.9505]
[1617870268626,100.87,57292.04,1.3,-0.03088,2e-05,2.94308]
[1617870273661,100.93,57292.48,1.3,-0.03091,2e-05,2.94549]
[1617870278696,100.95,57292.4,1.3,-0.03095,2e-05,2.94796]
[1617870283732,100.95,57291.51,1.3,-0.03097,2e-05,2.94953]
[1617870288766,101.02,57310.11,1.3,-0.03074,2e-05,2.93256]
[1617870293799,101.14,57318.39,1.3,-0.03075,2e-05,2.93386]
[1617870298837,101.18,57312.51,1.3,-0.0309,2e-05,2.94554]
[1617870303872,101.14,57300.78,1.3,-0.03104,2e-05,2.95616]
[1617870308903,101.08,57296.02,1.3,-0.03104,2e-05,2.95571]
[1617870313947,101.02,57296.3,1.3,-0.03097,2e-05,2.94982]
[1617870319988,101.03,57297.47,1.3,-0.03096,2e-05,2.94901]
[1617870325022,101.03,57298.94,1.3,-0.03094,2e-05,2.94751]
[1617870330056,101.06,57308.17,1.3,-0.03082,2e-05,2.93881]
[1617870335093,101.12,57309.35,1.3,-0.03086,2e-05,2.94132]
[1617870340128,101.14,57303.03,1.3,-0.03098,2e-05,2.95102]
[1617870345163,101.09,57298.66,1.3,-0.031,2e-05,2.95174]
[1617870350195,101.09,57304.76,1.3,-0.03089,2e-05,2.94397]
[1617870355234,101.1,57304.61,1.3,-0.03091,2e-05,2.94545]
[1617870360575,101.11,57304.48,1.3,-0.03092,2e-05,2.9462]
[1617870360599,101.11,57303.86,1.3,-0.03093,2e-05,2.94706]
[1617870362918,101.11,57302.63,1.3,-0.03095,2e-05,2.94841]
[1617870362953,101.11,57302.63,1.3,-0.03095,2e-05,2.94841]
[1617870365260,101.1,57290.98,1.3,-0.03113,2e-05,2.96184]
[1617870365290,101.1,57290.98,1.3,-0.03113,2e-05,2.96184]
[1617870367591,101.01,57279.53,1.3,-0.03121,2e-05,2.96742]
[1617870367631,101.01,57279.53,1.3,-0.03121,2e-05,2.96742]
[1617870369986,100.95,57278.25,1.3,-0.03116,2e-05,2.96353]
[1617870370050,100.95,57278.25,1.3,-0.03116,2e-05,2.96353]
[1617870372269,100.48,57277.77,1.3,-0.03059,2e-05,2.91819]
[1617870373712,100.0,57275.84,1.3,-0.03002,2e-05,2.87332]
[1617870374622,100.15,57274.11,1.3,-0.03023,2e-05,2.8897]
[1617870374639,100.15,57274.11,1.3,-0.03023,2e-05,2.8897]
[1617870376957,100.35,57270.75,1.3,-0.03054,2e-05,2.91398]
[1617870377003,100.35,57270.75,1.3,-0.03054,2e-05,2.91398]
[1617870379320,100.48,57269.83,1.3,-0.03071,2e-05,2.9278]
[1617870379346,100.48,57269.83,1.3,-0.03071,2e-05,2.9278]
[1617870381648,100.6,57268.49,1.3,-0.03088,2e-05,2.94065]
[1617870381667,100.6,57268.49,1.3,-0.03088,2e-05,2.94065]
[1617870383969,100.64,57266.05,1.3,-0.03097,2e-05,2.9478]
[1617870383989,100.64,57266.05,1.3,-0.03097,2e-05,2.9478]
[1617870386302,100.65,57261.51,1.3,-0.03106,2e-05,2.95513]
[1617870386339,100.65,57261.51,1.3,-0.03106,2e-05,2.95513]
[1617870388644,100.66,57262.07,1.3,-0.03106,2e-05,2.9548]
[1617870388674,100.66,57262.07,1.3,-0.03106,2e-05,2.9548]
[1617870390988,100.66,57261.37,1.3,-0.03107,2e-05,2.95543]
[1617870391046,100.66,57261.37,1.3,-0.03107,2e-05,2.95543]
[1617870393328,100.66,57259.42,1.3,-0.03108,2e-05,2.95563]
[1617870393355,100.66,57259.42,1.3,-0.03108,2e-05,2.95563]
[1617870395664,100.65,57259.23,1.3,-0.03107,2e-05,2.95527]
[1617870395684,100.65,57259.23,1.3,-0.03107,2e-05,2.95527]
[1617870397065,100.65,57259.19,1.3,-0.03107,2e-05,2.95516]
[1617870402664,89.59,57236.88,1.3,-0.01872,1e-05,1.93017]
[1617870405541,87.44,57237.23,1.3,-0.01657,1e-05,1.73899]
[1617870409317,88.29,57223.61,1.3,-0.01755,1e-05,1.82675]
[1617870409354,88.29,57223.61,1.3,-0.01755,1e-05,1.82675]
[1617870414685,85.08,57222.65,1.3,-0.01448,1e-05,1.54919]
[1617870414933,85.08,57222.65,1.3,-0.01448,1e-05,1.54919]
[1617870420787,88.35,57227.89,1.3,-0.01757,1e-05,1.82812]
[1617870422041,88.9,57227.11,1.3,-0.01813,1e-05,1.87765]
[1617870427838,92.17,57224.04,1.3,-0.02162,1e-05,2.18086]
[1617870432875,94.61,57227.22,1.3,-0.02433,1e-05,2.40838]
[1617870437911,95.64,57229.94,1.3,-0.02548,1e-05,2.50392]
[1617870442946,96.04,57231.75,1.3,-0.02591,1e-05,2.53952]
[1617870447981,96.18,57232.55,1.3,-0.02608,1e-05,2.55292]
[1617870453014,96.25,57232.91,1.3,-0.02612,1e-05,2.55644]
[1617870458048,96.28,57233.03,1.3,-0.02616,1e-05,2.55906]
[1617870463088,96.3,57234.2,1.3,-0.02617,1e-05,2.55992]
[1617870468119,96.29,57230.73,1.3,-0.02621,1e-05,2.56359]
[1617870473155,96.28,57227.02,1.3,-0.02625,2e-05,2.56667]
[1617870478190,96.23,57220.9,1.3,-0.02628,2e-05,2.5685]
[1617870483228,96.19,57220.43,1.3,-0.02624,2e-05,2.56561]
[1617870489267,96.17,57218.9,1.3,-0.02624,2e-05,2.56567]
[1617870495310,96.09,57203.73,1.3,-0.02638,2e-05,2.57619]
[1617870500344,95.99,57188.77,1.3,-0.02648,2e-05,2.58369]
[1617870505377,95.88,57186.79,1.3,-0.02639,2e-05,2.5757]
[1617870510416,95.83,57183.21,1.3,-0.02638,2e-05,2.57473]
[1617870515447,95.78,57179.4,1.3,-0.02636,2e-05,2.57291]
[1617870520484,95.75,57169.89,1.3,-0.02646,2e-05,2.58073]
[1617870525520,95.67,57166.78,1.3,-0.02642,2e-05,2.57731]
[1617870530554,95.64,57166.95,1.3,-0.02638,2e-05,2.57382]
[1617870535591,95.62,57166.91,1.3,-0.02636,2e-05,2.57218]
[1617870540624,95.63,57171.23,1.3,-0.0263,2e-05,2.5673]
[1617870545665,95.67,57175.02,1.3,-0.02629,2e-05,2.56691]
[1617870550701,95.74,57198.91,1.3,-0.02602,1e-05,2.54555]
[1617870555735,95.9,57204.71,1.3,-0.02611,2e-05,2.55375]
[1617870560768,95.99,57205.59,1.3,-0.02621,2e-05,2.5615]
[1617870571848,95.9,57184.26,1.3,-0.0264,2e-05,2.57606]
[1617870576881,95.83,57176.58,1.3,-0.02643,2e-05,2.57821]
[1617870581919,95.75,57172.67,1.3,-0.0264,2e-05,2.57565]
[1617870586953,95.7,57167.15,1.3,-0.02643,2e-05,2.57733]
[1617870591989,95.66,57167.17,1.3,-0.02638,2e-05,2.57355]
[1617870597582,95.64,57164.29,1.3,-0.02639,2e-05,2.57446]
[1617870603064,95.62,57165.65,1.3,-0.02636,2e-05,2.5716]
[1617870609104,95.63,57166.49,1.3,-0.02635,2e-05,2.57112]
[1617870614141,95.63,57166.0,1.3,-0.02636,2e-05,2.57203]
[1617870619177,95.63,57166.59,1.3,-0.02635,2e-05,2.5713]
[1617870624582,95.63,57165.84,1.3,-0.02637,2e-05,2.57225]
[1617870630582,95.63,57165.22,1.3,-0.02637,2e-05,2.57258]
[1617870636582,95.63,57165.86,1.3,-0.02634,2e-05,2.56947]
[1617870642582,95.64,57167.52,1.3,-0.02633,2e-05,2.56876]
[1617870648582,95.65,57168.67,1.3,-0.02633,2e-05,2.56896]
[1617870654582,95.66,57169.36,1.3,-0.02633,2e-05,2.56892]
[1617870660460,95.67,57172.07,1.3,-0.0263,2e-05,2.56657]
[1617870665498,95.72,57178.8,1.3,-0.02625,2e-05,2.56294]
[1617870670533,95.77,57180.51,1.3,-0.02629,2e-05,2.56632]
[1617870675579,95.79,57179.97,1.3,-0.02631,2e-05,2.56819]
[1617870680613,95.75,57169.74,1.3,-0.02643,2e-05,2.57731]
[1617870685647,95.7,57166.7,1.3,-0.02642,2e-05,2.57612]
[1617870690685,95.66,57163.21,1.3,-0.02641,2e-05,2.5756]
[1617870696582,95.64,57162.55,1.3,-0.02638,2e-05,2.57275]
[1617870701761,95.63,57161.95,1.3,-0.02638,2e-05,2.57257]
[1617870706795,95.64,57162.83,1.3,-0.02638,2e-05,2.57215]
[1617870711841,95.64,57163.39,1.3,-0.02637,2e-05,2.57167]
[1617870716876,95.64,57161.68,1.3,-0.0264,2e-05,2.57391]
[1617870721907,95.63,57163.62,1.3,-0.02636,2e-05,2.57066]
[1617870726941,95.65,57166.38,1.3,-0.02633,2e-05,2.56866]
[1617870731982,95.66,57166.2,1.3,-0.02635,2e-05,2.5699]
[1617870737014,95.66,57166.06,1.3,-0.02636,2e-05,2.5706]
[1617870742049,95.67,57167.29,1.3,-0.02634,2e-05,2.56966]
[1617870747086,95.67,57167.41,1.3,-0.02635,2e-05,2.57021]
[1617870749675,95.67,57168.19,1.3,-0.02634,2e-05,2.56941]
[1617870755141,87.15,57155.23,1.3,-0.01712,1e-05,1.78393]
[1617870760176,83.98,57149.04,1.3,-0.01415,1e-05,1.51507]
[1617870762073,83.64,57150.0,1.3,-0.01383,1e-05,1.48555]
[1617870763843,83.13,57146.77,1.3,-0.0134,1e-05,1.44554]
[1617870769240,82.35,57140.29,1.3,-0.01278,1e-05,1.38755]
[1617870771714,82.18,57136.6,1.3,-0.01267,1e-05,1.3768]
[1617870777582,81.99,57137.84,1.3,-0.01249,1e-05,1.36023]
[1617870780020,81.99,57137.84,1.3,-0.01249,1e-05,1.36023]
[1617870780118,81.99,57137.84,1.3,-0.01249,1e-05,1.36023]
[1617870780155,81.99,57137.84,1.3,-0.01249,1e-05,1.36023]
[1617870780166,81.99,57137.84,1.3,-0.01249,1e-05,1.36023]
[1617870780173,81.99,57137.84,1.3,-0.01249,1e-05,1.36023]
[1617870780250,81.99,57137.84,1.3,-0.01249,1e-05,1.36023]
[1617870780305,81.99,57137.84,1.3,-0.01249,1e-05,1.36023]
[1617870780330,81.96,57138.37,1.3,-0.01246,1e-05,1.35703]
[1617870780351,81.96,57138.37,1.3,-0.01246,1e-05,1.35703]
[1617870780360,81.96,57138.37,1.3,-0.01246,1e-05,1.35703]
[1617870780378,81.96,57138.37,1.3,-0.01246,1e-05,1.35703]
[1617870780494,81.96,57138.37,1.3,-0.01246,1e-05,1.35703]
[1617870782179,81.94,57145.36,1.3,-0.01238,1e-05,1.34999]
[1617870782467,81.95,57146.41,1.3,-0.01238,1e-05,1.34948]
[1617870788370,82.0,57150.27,1.3,-0.01238,1e-05,1.35016]
[1617870792710,82.02,57149.15,1.3,-0.01241,1e-05,1.35282]
[1617870794741,82.02,57143.8,1.3,-0.01246,1e-05,1.35736]
[1617870797886,82.01,57141.0,1.3,-0.01248,1e-05,1.35912]
[1617870802269,81.98,57141.16,1.3,-0.01245,1e-05,1.35619]
[1617870807504,81.94,57129.22,1.3,-0.01253,1e-05,1.36375]
[1617870811583,81.89,57127.36,1.3,-0.0125,1e-05,1.35983]
[1617870813512,81.88,57126.51,1.3,-0.01249,1e-05,1.35941]
[1617870813539,81.88,57126.51,1.3,-0.01249,1e-05,1.35941]
[1617870813563,81.86,57128.92,1.3,-0.01246,1e-05,1.35627]
[1617870813590,81.85,57127.28,1.3,-0.01246,1e-05,1.35668]
[1617870815784,81.84,57126.62,1.3,-0.01246,1e-05,1.3564]
[1617870821600,81.78,57118.98,1.3,-0.01248,1e-05,1.35773]
[1617870826637,81.73,57117.43,1.3,-0.01245,1e-05,1.35511]
[1617870831674,81.69,57117.33,1.3,-0.01242,1e-05,1.35244]
[1617870841745,81.71,57126.26,1.3,-0.01235,1e-05,1.34574]
[1617870846779,81.72,57110.44,1.3,-0.01251,1e-05,1.36066]
[1617870851812,81.67,57105.67,1.3,-0.01251,1e-05,1.36032]
[1617870856849,81.6,57103.82,1.3,-0.01246,1e-05,1.35619]
[1617870866919,81.48,57097.25,1.3,-0.01243,1e-05,1.35266]
[1617870872962,81.44,57097.33,1.3,-0.01237,1e-05,1.34737]
[1617870877996,81.43,57097.28,1.3,-0.01236,1e-05,1.34652]
[1617870883036,81.43,57098.08,1.3,-0.01236,1e-05,1.34618]
[1617870893105,81.42,57098.2,1.3,-0.01235,1e-05,1.34556]
[1617870900582,81.43,57098.76,1.3,-0.01235,1e-05,1.3454]
[1617870906197,81.43,57096.33,1.3,-0.01238,1e-05,1.3475]
[1617870918582,81.41,57096.79,1.3,-0.01236,1e-05,1.34569]
[1617870924323,81.41,57096.58,1.3,-0.01236,1e-05,1.34575]
[1617870930366,81.41,57095.75,1.3,-0.01236,1e-05,1.34616]
[1617870942451,81.42,57095.86,1.3,-0.01236,1e-05,1.34566]
[1617870948492,81.42,57095.1,1.3,-0.01236,1e-05,1.34619]
[1617870953528,81.41,57090.26,1.3,-0.01241,1e-05,1.35008]
[1617870964607,81.36,57084.7,1.3,-0.01241,1e-05,1.35067]
[1617870969641,81.33,57085.53,1.3,-0.01238,1e-05,1.34783]
[1617870974676,81.31,57084.28,1.3,-0.01237,1e-05,1.34653]
[1617870977628,81.3,57084.52,1.3,-0.01236,1e-05,1.34554]
[1617870979537,81.29,57086.66,1.3,-0.01234,1e-05,1.34326]
[1617870979566,81.29,57086.66,1.3,-0.01234,1e-05,1.34326]
[1617870979606,81.29,57086.66,1.3,-0.01234,1e-05,1.34326]
[1617870979615,81.29,57086.66,1.3,-0.01234,1e-05,1.34326]
[1617870979665,81.29,57086.66,1.3,-0.01234,1e-05,1.34326]
[1617870979705,81.29,57086.66,1.3,-0.01234,1e-05,1.34326]
[1617870979827,81.29,57090.76,1.3,-0.0123,1e-05,1.33993]
[1617870980433,81.29,57090.76,1.3,-0.0123,1e-05,1.33993]
[1617870980441,81.29,57090.76,1.3,-0.0123,1e-05,1.33993]
[1617870980455,81.29,57090.76,1.3,-0.0123,1e-05,1.33993]
[1617870980504,81.29,57090.76,1.3,-0.0123,1e-05,1.33993]
[1617870980514,81.29,57090.76,1.3,-0.0123,1e-05,1.33993]
[1617870980554,81.29,57090.76,1.3,-0.0123,1e-05,1.33993]
[1617870980580,81.29,57090.76,1.3,-0.0123,1e-05,1.33993]
[1617870990787,81.62,57112.44,1.3,-0.01238,1e-05,1.34784]
[1617870995824,81.64,57114.8,1.3,-0.01236,1e-05,1.34592]
[1617871000858,81.67,57117.41,1.3,-0.01236,1e-05,1.34597]
[1617871004345,81.68,57120.59,1.3,-0.01234,1e-05,1.34463]
[1617871006724,81.7,57118.58,1.3,-0.01238,1e-05,1.34756]
[1617871016970,81.71,57114.27,1.3,-0.01242,1e-05,1.35212]
[1617871022005,81.69,57111.69,1.3,-0.01243,1e-05,1.35238]
[1617871027042,81.65,57112.9,1.3,-0.01239,1e-05,1.34881]
[1617871030259,81.64,57110.73,1.3,-0.0124,1e-05,1.34971]
[1617871033793,81.64,57110.16,1.3,-0.0124,1e-05,1.34966]
[1617871039125,81.61,57108.54,1.3,-0.0124,1e-05,1.34932]
[1617871044159,81.6,57110.6,1.3,-0.01237,1e-05,1.34667]
[1617871049193,81.6,57108.01,1.3,-0.01239,1e-05,1.34852]
[1617871054230,81.59,57105.82,1.3,-0.01239,1e-05,1.34833]
[1617871065310,81.56,57104.3,1.3,-0.01238,1e-05,1.34754]
[1617871071350,81.55,57105.25,1.3,-0.01236,1e-05,1.34591]
[1617871076386,81.55,57100.02,1.3,-0.01241,1e-05,1.35033]
[1617871087465,81.47,57094.56,1.3,-0.01239,1e-05,1.34847]
[1617871092498,81.45,57095.12,1.3,-0.01237,1e-05,1.3463]
[1617871098582,81.44,57094.72,1.3,-0.01236,1e-05,1.34544]
[1617871104584,81.44,57096.59,1.3,-0.01235,1e-05,1.3441]
[1617871114654,81.43,57085.34,1.3,-0.01243,1e-05,1.35191]
[1617871117100,81.42,57085.42,1.3,-0.01242,1e-05,1.35057]
[1617871117124,81.42,57085.42,1.3,-0.01242,1e-05,1.35057]
[1617871117148,81.42,57085.42,1.3,-0.01242,1e-05,1.35057]
[1617871117157,81.42,57085.42,1.3,-0.01242,1e-05,1.35057]
[1617871117162,81.42,57085.42,1.3,-0.01242,1e-05,1.35057]
[1617871117164,81.42,57085.42,1.3,-0.01242,1e-05,1.35057]
[1617871117539,81.42,57085.42,1.3,-0.01242,1e-05,1.35057]
[1617871124724,81.32,57064.44,1.3,-0.01254,1e-05,1.3609]
[1617871127941,81.26,57063.81,1.3,-0.01249,1e-05,1.35623]
[1617871134919,84.51,57033.54,1.3,-0.0158,1e-05,1.66065]
[1617871134945,84.51,57033.54,1.3,-0.0158,1e-05,1.66065]
[1617871137272,85.6,57031.06,1.3,-0.01692,1e-05,1.76023]
[1617871137302,85.6,57031.06,1.3,-0.01692,1e-05,1.76023]
[1617871139600,86.69,57025.16,1.3,-0.01811,1e-05,1.86522]
[1617871139647,86.69,57025.16,1.3,-0.01811,1e-05,1.86522]
[1617871141968,88.33,57020.3,1.3,-0.01991,1e-05,2.02196]
[1617871142018,88.33,57020.3,1.3,-0.01991,1e-05,2.02196]
[1617871143378,88.88,57019.47,1.3,-0.02052,1e-05,2.07414]
[1617871143388,88.88,57019.47,1.3,-0.02052,1e-05,2.07414]
[1617871143457,88.88,57019.47,1.3,-0.02052,1e-05,2.07414]
[1617871143749,89.42,57019.68,1.3,-0.02112,1e-05,2.1255]
[1617871144310,89.42,57019.68,1.3,-0.02112,1e-05,2.1255]
[1617871144354,89.42,57019.68,1.3,-0.02112,1e-05,2.1255]
[1617871144590,89.42,57019.68,1.3,-0.02112,1e-05,2.1255]
[1617871146643,91.06,57030.25,1.3,-0.02282,1e-05,2.26995]
[1617871148879,91.6,57029.66,1.3,-0.02346,1e-05,2.32327]
[1617871153680,94.28,57031.28,1.3,-0.02663,2e-05,2.58332]
[1617871153701,94.28,57031.28,1.3,-0.02663,2e-05,2.58332]
[1617871155950,96.37,57033.31,1.3,-0.02918,2e-05,2.78794]
[1617871156088,96.37,57033.31,1.3,-0.02918,2e-05,2.78794]
[1617871158340,97.04,57034.68,1.3,-0.03,2e-05,2.85338]
[1617871158377,97.04,57034.68,1.3,-0.03,2e-05,2.85338]
[1617871160685,97.49,57033.11,1.3,-0.03061,2e-05,2.90086]
[1617871160849,97.49,57033.11,1.3,-0.03061,2e-05,2.90086]
[1617871163010,97.88,57024.53,1.3,-0.03125,2e-05,2.95048]
[1617871163044,97.88,57024.53,1.3,-0.03125,2e-05,2.95048]
[1617871164924,97.96,57012.56,1.3,-0.03155,2e-05,2.97368]
[1617871165103,98.0,57007.4,1.3,-0.03169,2e-05,2.98432]
[1617871165344,98.0,57007.4,1.3,-0.03169,2e-05,2.98432]
[1617871165436,98.0,57007.4,1.3,-0.03169,2e-05,2.98432]
[1617871166586,98.02,57001.61,1.3,-0.03182,2e-05,2.99405]
[1617871166616,98.02,57001.61,1.3,-0.03182,2e-05,2.99405]
[1617871167625,98.02,56987.77,1.3,-0.03207,2e-05,3.01272]
[1617871167629,98.02,56987.77,1.3,-0.03207,2e-05,3.01272]
[1617871167641,98.02,56987.77,1.3,-0.03207,2e-05,3.01272]
[1617871167771,98.02,56987.77,1.3,-0.03207,2e-05,3.01272]
[1617871168818,98.0,56987.16,1.3,-0.03205,2e-05,3.01126]
[1617871168994,98.0,56987.16,1.3,-0.03205,2e-05,3.01126]
[1617871169938,97.98,56981.33,1.3,-0.03213,2e-05,3.01692]
[1617871169991,97.98,56981.33,1.3,-0.03213,2e-05,3.01692]
[1617871172417,97.57,56976.7,1.3,-0.03165,2e-05,2.97873]
[1617871172556,97.57,56976.7,1.3,-0.03165,2e-05,2.97873]
[1617871174721,97.64,56970.53,1.3,-0.03185,2e-05,2.99408]
[1617871174761,97.64,56970.53,1.3,-0.03185,2e-05,2.99408]
[1617871176969,97.63,56927.14,1.3,-0.0326,2e-05,3.05019]
[1617871179241,96.47,56923.83,1.3,-0.03114,2e-05,2.93639]
[1617871181147,96.72,56910.51,1.3,-0.0317,2e-05,2.979]
[1617871181734,96.72,56910.51,1.3,-0.0317,2e-05,2.979]
[1617871181962,96.72,56910.51,1.3,-0.0317,2e-05,2.979]
[1617871182871,96.17,56902.1,1.3,-0.03113,2e-05,2.93435]
[1617871182878,96.17,56902.1,1.3,-0.03113,2e-05,2.93435]
[1617871182923,96.17,56902.1,1.3,-0.03113,2e-05,2.93435]
[1617871182931,96.17,56902.1,1.3,-0.03113,2e-05,2.93435]
[1617871183136,96.32,56910.7,1.3,-0.03117,2e-05,2.93811]
[1617871183147,96.32,56910.7,1.3,-0.03117,2e-05,2.93811]
[1617871183974,96.32,56910.7,1.3,-0.03117,2e-05,2.93811]
[1617871184088,96.32,56910.7,1.3,-0.03117,2e-05,2.93811]
[1617871184109,96.32,56910.7,1.3,-0.03117,2e-05,2.93811]
[1617871184142,96.46,56925.66,1.3,-0.03109,2e-05,2.93256]
[1617871184166,96.46,56925.66,1.3,-0.03109,2e-05,2.93256]
[1617871184326,96.46,56925.66,1.3,-0.03109,2e-05,2.93256]
[1617871184412,96.46,56925.66,1.3,-0.03109,2e-05,2.93256]
[1617871184417,96.46,56925.66,1.3,-0.03109,2e-05,2.93256]
[1617871184445,96.46,56925.66,1.3,-0.03109,2e-05,2.93256]
[1617871184581,96.46,56925.66,1.3,-0.03109,2e-05,2.93256]
[1617871184600,96.46,56925.66,1.3,-0.03109,2e-05,2.93256]
[1617871184685,96.46,56925.66,1.3,-0.03109,2e-05,2.93256]
[1617871184705,96.46,56925.66,1.3,-0.03109,2e-05,2.93256]
[1617871184797,96.46,56925.66,1.3,-0.03109,2e-05,2.93256]
[1617871185389,96.6,56934.98,1.3,-0.03111,2e-05,2.93488]
[1617871185710,96.6,56934.98,1.3,-0.03111,2e-05,2.93488]
[1617871186030,96.6,56934.98,1.3,-0.03111,2e-05,2.93488]
[1617871186114,96.6,56934.98,1.3,-0.03111,2e-05,2.93488]
[1617871186250,96.73,56944.13,1.3,-0.03113,2e-05,2.93667]
[1617871186299,96.73,56944.13,1.3,-0.03113,2e-05,2.93667]
[1617871186437,96.73,56944.13,1.3,-0.03113,2e-05,2.93667]
[1617871186475,96.73,56944.13,1.3,-0.03113,2e-05,2.93667]
[1617871188804,96.99,56960.22,1.3,-0.03118,2e-05,2.9418]
[1617871188847,96.99,56960.22,1.3,-0.03118,2e-05,2.9418]
[1617871189357,97.11,56963.91,1.3,-0.03127,2e-05,2.94855]
[1617871189375,97.11,56963.91,1.3,-0.03127,2e-05,2.94855]
[1617871189512,97.11,56963.91,1.3,-0.03127,2e-05,2.94855]
[1617871189520,97.11,56963.91,1.3,-0.03127,2e-05,2.94855]
[1617871191140,97.21,56969.62,1.3,-0.0313,2e-05,2.9513]
[1617871193489,96.21,56974.75,1.3,-0.02993,2e-05,2.84425]
[1617871195137,96.5,56973.46,1.3,-0.03032,2e-05,2.87459]
[1617871196075,96.73,56975.19,1.3,-0.03058,2e-05,2.89561]
[1617871196123,96.73,56975.19,1.3,-0.03058,2e-05,2.89561]
[1617871196148,96.73,56975.19,1.3,-0.03058,2e-05,2.89561]
[1617871196269,96.92,56976.0,1.3,-0.03082,2e-05,2.91393]
[1617871196344,96.92,56976.0,1.3,-0.03082,2e-05,2.91393]
[1617871196800,96.92,56976.0,1.3,-0.03082,2e-05,2.91393]
[1617871196888,96.92,56976.0,1.3,-0.03082,2e-05,2.91393]
[1617871197252,97.08,56975.09,1.3,-0.03104,2e-05,2.93113]
[1617871197327,97.08,56975.09,1.3,-0.03104,2e-05,2.93113]
[1617871197484,97.08,56975.09,1.3,-0.03104,2e-05,2.93113]
[1617871198511,97.2,56977.25,1.3,-0.03117,2e-05,2.94127]
[1617871198774,97.2,56977.25,1.3,-0.03117,2e-05,2.94127]
[1617871202544,97.52,56973.07,1.3,-0.03165,2e-05,2.97849]
[1617871202713,97.52,56973.07,1.3,-0.03165,2e-05,2.97849]
[1617871203170,97.52,56973.07,1.3,-0.03165,2e-05,2.97849]
[1617871203736,97.56,56973.93,1.3,-0.03169,2e-05,2.98178]
[1617871203898,97.56,56973.93,1.3,-0.03169,2e-05,2.98178]
[1617871208337,97.71,56979.62,1.3,-0.03179,2e-05,2.98973]
[1617871212191,97.77,56981.65,1.3,-0.03182,2e-05,2.9924]
[1617871214542,96.69,56983.7,1.3,-0.03039,2e-05,2.88113]
[1617871214641,96.69,56983.7,1.3,-0.03039,2e-05,2.88113]
[1617871214648,96.69,56983.7,1.3,-0.03039,2e-05,2.88113]
[1617871214765,96.69,56983.7,1.3,-0.03039,2e-05,2.88113]
[1617871214926,96.69,56983.7,1.3,-0.03039,2e-05,2.88113]
[1617871214965,96.69,56983.7,1.3,-0.03039,2e-05,2.88113]
[1617871214987,96.69,56983.7,1.3,-0.03039,2e-05,2.88113]
[1617871215161,96.69,56983.7,1.3,-0.03039,2e-05,2.88113]
[1617871215169,96.69,56983.7,1.3,-0.03039,2e-05,2.88113]
[1617871219237,97.38,56985.31,1.3,-0.03126,2e-05,2.94892]
[1617871219271,97.38,56985.31,1.3,-0.03126,2e-05,2.94892]
[1617871221567,97.63,56989.23,1.3,-0.03151,2e-05,2.96861]
[1617871221595,97.63,56989.23,1.3,-0.03151,2e-05,2.96861]
[1617871222290,97.63,56989.23,1.3,-0.03151,2e-05,2.96861]
[1617871222296,97.63,56989.23,1.3,-0.03151,2e-05,2.96861]
[1617871222717,97.68,56990.02,1.3,-0.03157,2e-05,2.97321]
[1617871222722,97.68,56990.02,1.3,-0.03157,2e-05,2.97321]
[1617871222769,97.68,56990.02,1.3,-0.03157,2e-05,2.97321]
[1617871223906,97.73,56994.36,1.3,-0.03155,2e-05,2.97233]
[1617871223933,97.73,56994.36,1.3,-0.03155,2e-05,2.97233]
[1617871226259,97.83,57000.33,1.3,-0.03157,2e-05,2.97406]
[1617871226287,97.83,57000.33,1.3,-0.03157,2e-05,2.97406]
[1617871228539,97.93,57001.57,1.3,-0.03169,2e-05,2.98297]
[1617871228686,97.93,57001.57,1.3,-0.03169,2e-05,2.98297]
[1617871230908,97.98,57002.31,1.3,-0.03173,2e-05,2.9867]
[1617871231112,97.98,57002.31,1.3,-0.03173,2e-05,2.9867]
[1617871233261,97.56,57003.97,1.3,-0.03114,2e-05,2.93986]
[1617871233294,97.56,57003.97,1.3,-0.03114,2e-05,2.93986]
[1617871235597,97.81,57005.74,1.3,-0.03143,2e-05,2.96313]
[1617871235683,97.81,57005.74,1.3,-0.03143,2e-05,2.96313]
[1617871237939,97.92,57008.05,1.3,-0.03153,2e-05,2.971]
[1617871238059,97.92,57008.05,1.3,-0.03153,2e-05,2.971]
[1617871240264,97.52,57011.76,1.3,-0.03096,2e-05,2.92619]
[1617871241093,97.64,57011.82,1.3,-0.03112,2e-05,2.93853]
[1617871241153,97.64,57011.82,1.3,-0.03112,2e-05,2.93853]
[1617871241633,97.1,57009.88,1.3,-0.03045,2e-05,2.8862]
[1617871241832,97.1,57009.88,1.3,-0.03045,2e-05,2.8862]
[1617871241849,97.1,57009.88,1.3,-0.03045,2e-05,2.8862]
[1617871242623,97.29,57024.51,1.3,-0.03045,2e-05,2.88721]
[1617871242839,97.29,57024.51,1.3,-0.03045,2e-05,2.88721]
[1617871243114,97.29,57024.51,1.3,-0.03045,2e-05,2.88721]
[1617871243318,97.29,57024.51,1.3,-0.03045,2e-05,2.88721]
[1617871243498,97.29,57024.51,1.3,-0.03045,2e-05,2.88721]
[1617871243962,96.75,57027.63,1.3,-0.02971,2e-05,2.82909]
[1617871243971,96.75,57027.63,1.3,-0.02971,2e-05,2.82909]
[1617871244060,96.75,57027.63,1.3,-0.02971,2e-05,2.82909]
[1617871244973,97.05,57031.11,1.3,-0.03003,2e-05,2.85412]
[1617871245001,97.05,57031.11,1.3,-0.03003,2e-05,2.85412]
[1617871245044,97.05,57031.11,1.3,-0.03003,2e-05,2.85412]
[1617871245199,97.05,57031.11,1.3,-0.03003,2e-05,2.85412]
[1617871245227,97.05,57031.11,1.3,-0.03003,2e-05,2.85412]
[1617871245256,97.05,57031.11,1.3,-0.03003,2e-05,2.85412]
[1617871245450,97.05,57031.11,1.3,-0.03003,2e-05,2.85412]
[1617871246247,97.29,57033.24,1.3,-0.03031,2e-05,2.8762]
[1617871247277,97.5,57032.6,1.3,-0.03058,2e-05,2.89773]
[1617871247305,97.5,57032.6,1.3,-0.03058,2e-05,2.89773]
[1617871247620,97.67,57031.49,1.3,-0.03081,2e-05,2.916]
[1617871247626,97.67,57031.49,1.3,-0.03081,2e-05,2.916]
[1617871249423,97.8,57031.16,1.3,-0.03099,2e-05,2.92998]
[1617871249624,97.91,57031.0,1.3,-0.03114,2e-05,2.94122]
[1617871249661,97.91,57031.0,1.3,-0.03114,2e-05,2.94122]
[1617871250979,97.91,57031.0,1.3,-0.03114,2e-05,2.94122]
[1617871250999,97.91,57031.0,1.3,-0.03114,2e-05,2.94122]
[1617871251736,98.08,57030.83,1.3,-0.03135,2e-05,2.95782]
[1617871251769,98.08,57030.83,1.3,-0.03135,2e-05,2.95782]
[1617871251952,98.08,57030.83,1.3,-0.03135,2e-05,2.95782]
[1617871251978,98.08,57030.83,1.3,-0.03135,2e-05,2.95782]
[1617871252052,98.08,57030.83,1.3,-0.03135,2e-05,2.95782]
[1617871252118,98.08,57030.83,1.3,-0.03135,2e-05,2.95782]
[1617871252316,98.08,57030.83,1.3,-0.03135,2e-05,2.95782]
[1617871252387,98.08,57030.83,1.3,-0.03135,2e-05,2.95782]
[1617871252570,98.08,57030.83,1.3,-0.03135,2e-05,2.95782]
[1617871252656,98.14,57030.82,1.3,-0.03143,2e-05,2.96382]
[1617871252742,98.14,57030.82,1.3,-0.03143,2e-05,2.96382]
[1617871252843,98.14,57030.82,1.3,-0.03143,2e-05,2.96382]
[1617871253176,98.14,57030.82,1.3,-0.03143,2e-05,2.96382]
[1617871254309,98.19,57032.09,1.3,-0.03147,2e-05,2.96709]
[1617871256223,97.68,57027.36,1.3,-0.0309,2e-05,2.92267]
[1617871256651,97.68,57027.36,1.3,-0.0309,2e-05,2.92267]
[1617871256681,97.14,57026.09,1.3,-0.03023,2e-05,2.8696]
[1617871258983,97.53,57019.81,1.3,-0.03084,2e-05,2.91736]
[1617871259020,97.53,57019.81,1.3,-0.03084,2e-05,2.91736]
[1617871261338,97.78,57017.36,1.3,-0.0312,2e-05,2.94519]
[1617871261363,97.78,57017.36,1.3,-0.0312,2e-05,2.94519]
[1617871263652,97.99,57012.58,1.3,-0.03155,2e-05,2.97234]
[1617871263710,97.99,57012.58,1.3,-0.03155,2e-05,2.97234]
[1617871263759,97.99,57012.58,1.3,-0.03155,2e-05,2.97234]
[1617871263827,97.99,57012.58,1.3,-0.03155,2e-05,2.97234]
[1617871263870,97.99,57012.58,1.3,-0.03155,2e-05,2.97234]
[1617871263938,97.99,57012.58,1.3,-0.03155,2e-05,2.97234]
[1617871264486,97.99,57012.58,1.3,-0.03155,2e-05,2.97234]
[1617871264547,97.99,57012.58,1.3,-0.03155,2e-05,2.97234]
[1617871264798,98.03,57012.22,1.3,-0.03161,2e-05,2.97682]
[1617871264828,98.03,57012.22,1.3,-0.03161,2e-05,2.97682]
[1617871264863,98.03,57012.22,1.3,-0.03161,2e-05,2.97682]
[1617871264903,98.03,57012.22,1.3,-0.03161,2e-05,2.97682]
[1617871265129,98.03,57012.22,1.3,-0.03161,2e-05,2.97682]
[1617871265824,98.06,57019.43,1.3,-0.03152,2e-05,2.9707]
[1617871266009,98.06,57019.43,1.3,-0.03152,2e-05,2.9707]
[1617871266033,98.06,57019.43,1.3,-0.03152,2e-05,2.9707]
[1617871266527,98.06,57019.43,1.3,-0.03152,2e-05,2.9707]
[1617871268363,98.15,57029.59,1.3,-0.03146,2e-05,2.96672]
[1617871268393,98.15,57029.59,1.3,-0.03146,2e-05,2.96672]
[1617871270628,98.24,57032.86,1.3,-0.03152,2e-05,2.9712]
[1617871270661,98.24,57032.86,1.3,-0.03152,2e-05,2.9712]
[1617871270681,98.24,57032.86,1.3,-0.03152,2e-05,2.9712]
[1617871270745,98.24,57032.86,1.3,-0.03152,2e-05,2.9712]
[1617871271824,98.31,57040.21,1.3,-0.03149,2e-05,2.96944]
[1617871271852,98.31,57040.21,1.3,-0.03149,2e-05,2.96944]
[1617871272447,98.31,57040.21,1.3,-0.03149,2e-05,2.96944]
[1617871272458,98.31,57040.21,1.3,-0.03149,2e-05,2.96944]
[1617871272465,98.31,57040.21,1.3,-0.03149,2e-05,2.96944]
[1617871272475,98.31,57040.21,1.3,-0.03149,2e-05,2.96944]
[1617871272768,98.35,57052.39,1.3,-0.03133,2e-05,2.95733]
[1617871272842,98.35,57052.39,1.3,-0.03133,2e-05,2.95733]
[1617871273449,98.35,57052.39,1.3,-0.03133,2e-05,2.95733]
[1617871273865,95.19,57053.08,1.3,-0.02735,2e-05,2.64186]
[1617871274517,95.19,57053.08,1.3,-0.02735,2e-05,2.64186]
[1617871274540,95.19,57053.08,1.3,-0.02735,2e-05,2.64186]
[1617871275335,92.6,57046.33,1.3,-0.02435,1e-05,2.39672]
[1617871275368,92.6,57046.33,1.3,-0.02435,1e-05,2.39672]
[1617871276881,93.69,57041.63,1.3,-0.02571,2e-05,2.50873]
[1617871277676,93.69,57041.63,1.3,-0.02571,2e-05,2.50873]
[1617871277724,93.69,57041.63,1.3,-0.02571,2e-05,2.50873]
[1617871280007,95.33,57035.24,1.3,-0.02781,2e-05,2.67784]
[1617871280038,95.33,57035.24,1.3,-0.02781,2e-05,2.67784]
[1617871281904,96.34,57033.14,1.3,-0.0291,2e-05,2.78119]
[1617871282343,96.34,57033.14,1.3,-0.0291,2e-05,2.78119]
[1617871282371,96.34,57033.14,1.3,-0.0291,2e-05,2.78119]
[1617871282568,96.34,57033.14,1.3,-0.0291,2e-05,2.78119]
[1617871284694,97.28,57030.23,1.3,-0.03034,2e-05,2.87893]
[1617871284714,97.28,57030.23,1.3,-0.03034,2e-05,2.87893]
[1617871287018,97.65,57027.85,1.3,-0.03085,2e-05,2.9185]
[1617871287037,97.65,57027.85,1.3,-0.03085,2e-05,2.9185]
[1617871288069,97.78,57027.4,1.3,-0.03103,2e-05,2.93233]
[1617871288799,97.78,57027.4,1.3,-0.03103,2e-05,2.93233]
[1617871289303,97.89,57026.16,1.3,-0.03118,2e-05,2.94466]
[1617871289356,97.89,57026.16,1.3,-0.03118,2e-05,2.94466]
[1617871289405,97.89,57026.16,1.3,-0.03118,2e-05,2.94466]
[1617871289547,97.89,57026.16,1.3,-0.03118,2e-05,2.94466]
[1617871289742,97.89,57026.16,1.3,-0.03118,2e-05,2.94466]
[1617871289763,97.89,57026.16,1.3,-0.03118,2e-05,2.94466]
[1617871289922,97.97,57025.96,1.3,-0.0313,2e-05,2.95347]
[1617871290634,95.26,57025.02,1.3,-0.02789,2e-05,2.68355]
[1617871290789,95.26,57025.02,1.3,-0.02789,2e-05,2.68355]
[1617871292023,93.04,57023.95,1.3,-0.02518,2e-05,2.46366]
[1617871292263,93.04,57023.95,1.3,-0.02518,2e-05,2.46366]
[1617871300969,84.98,56988.48,1.3,-0.01673,1e-05,1.74189]
[1617871311041,82.88,56976.19,1.3,-0.01481,1e-05,1.56836]
[1617871316075,82.61,56952.63,1.3,-0.01481,1e-05,1.5679]
[1617871321110,82.37,56936.85,1.3,-0.01475,1e-05,1.56196]
[1617871322355,82.34,56931.01,1.3,-0.01478,1e-05,1.56444]
[1617871322417,82.34,56931.01,1.3,-0.01478,1e-05,1.56444]
[1617871323890,82.3,56930.41,1.3,-0.01475,1e-05,1.56182]
[1617871324055,82.3,56930.41,1.3,-0.01475,1e-05,1.56182]
[1617871324497,82.26,56936.63,1.3,-0.01465,1e-05,1.55254]
[1617871324513,82.26,56936.63,1.3,-0.01465,1e-05,1.55254]
[1617871324586,82.26,56936.63,1.3,-0.01465,1e-05,1.55254]
[1617871324604,82.26,56936.63,1.3,-0.01465,1e-05,1.55254]
[1617871326105,82.22,56945.64,1.3,-0.01452,1e-05,1.54064]
[1617871326383,82.2,56950.12,1.3,-0.01444,1e-05,1.53395]
[1617871326536,82.2,56950.12,1.3,-0.01444,1e-05,1.53395]
[1617871326544,82.2,56950.12,1.3,-0.01444,1e-05,1.53395]
[1617871337224,81.93,56943.56,1.3,-0.01426,1e-05,1.51666]
[1617871340169,81.8,56933.18,1.3,-0.01425,1e-05,1.51574]
[1617871340276,81.58,56934.48,1.3,-0.01403,1e-05,1.4957]
[1617871342447,81.0,56944.35,1.3,-0.01338,1e-05,1.43643]
[1617871343292,81.54,56946.0,1.3,-0.01387,1e-05,1.48135]
[1617871344003,81.54,56946.0,1.3,-0.01387,1e-05,1.48135]
[1617871344137,81.54,56946.0,1.3,-0.01387,1e-05,1.48135]
[1617871346266,82.11,56957.27,1.3,-0.01429,1e-05,1.52011]
[1617871346283,82.11,56957.27,1.3,-0.01429,1e-05,1.52011]
[1617871347182,82.13,56956.12,1.3,-0.01432,1e-05,1.52276]
[1617871347215,82.13,56956.12,1.3,-0.01432,1e-05,1.52276]
[1617871351965,81.88,56895.02,1.3,-0.01472,1e-05,1.55732]
[1617871351982,81.88,56895.02,1.3,-0.01472,1e-05,1.55732]
[1617871352002,81.88,56895.02,1.3,-0.01472,1e-05,1.55732]
[1617871352009,81.88,56895.02,1.3,-0.01472,1e-05,1.55732]
[1617871352019,81.88,56895.02,1.3,-0.01472,1e-05,1.55732]
[1617871352150,81.88,56895.02,1.3,-0.01472,1e-05,1.55732]
[1617871352495,82.42,56896.22,1.3,-0.01523,1e-05,1.60424]
[1617871352556,82.42,56896.22,1.3,-0.01523,1e-05,1.60424]
[1617871353407,82.25,56909.14,1.3,-0.01492,1e-05,1.57635]
[1617871353563,82.25,56909.14,1.3,-0.01492,1e-05,1.57635]
[1617871353610,82.25,56909.14,1.3,-0.01492,1e-05,1.57635]
[1617871353657,82.25,56909.14,1.3,-0.01492,1e-05,1.57635]
[1617871354275,82.25,56909.14,1.3,-0.01492,1e-05,1.57635]
[1617871354366,82.14,56919.78,1.3,-0.0147,1e-05,1.55622]
[1617871360385,81.85,56890.31,1.3,-0.01474,1e-05,1.55895]
[1617871363005,81.76,56889.06,1.3,-0.01467,1e-05,1.55283]
[1617871363114,81.76,56889.06,1.3,-0.01467,1e-05,1.55283]
[1617871370455,80.59,56893.11,1.3,-0.01352,1e-05,1.44765]
[1617871375489,79.8,56896.86,1.3,-0.01276,1e-05,1.37711]
[1617871380077,78.78,56905.19,1.3,-0.01179,1e-05,1.28579]
[1617871380084,78.78,56905.19,1.3,-0.01179,1e-05,1.28579]
[1617871385561,77.87,56918.27,1.3,-0.0109,1e-05,1.20111]
[1617871389824,77.6,56907.57,1.3,-0.01077,1e-05,1.18916]
[1617871389851,77.6,56907.57,1.3,-0.01077,1e-05,1.18916]
[1617871389931,77.6,56907.57,1.3,-0.01077,1e-05,1.18916]
[1617871390032,77.6,56907.57,1.3,-0.01077,1e-05,1.18916]
[1617871395633,77.45,56922.08,1.3,-0.01052,1e-05,1.1654]
[1617871400669,77.42,56915.12,1.3,-0.01056,1e-05,1.16824]
[1617871410745,77.39,56917.7,1.3,-0.01051,1e-05,1.16421]
[1617871415778,77.38,56907.94,1.3,-0.01058,1e-05,1.17031]
[1617871420815,77.35,56905.58,1.3,-0.01057,1e-05,1.16965]
[1617871431582,77.25,56901.71,1.3,-0.01053,1e-05,1.16503]
[1617871436926,77.23,56902.39,1.3,-0.0105,1e-05,1.16253]
[1617871441958,77.21,56902.48,1.3,-0.01049,1e-05,1.16151]
[1617871446998,77.2,56896.81,1.3,-0.01053,1e-05,1.16531]
[1617871452151,77.17,56891.39,1.3,-0.01055,1e-05,1.16743]
[1617871452176,77.17,56891.39,1.3,-0.01055,1e-05,1.16743]
[1617871458072,77.14,56894.07,1.3,-0.0105,1e-05,1.16251]
[1617871463108,77.12,56889.07,1.3,-0.01053,1e-05,1.1649]
[1617871467425,77.09,56884.26,1.3,-0.01055,1e-05,1.16668]
[1617871467428,77.09,56884.26,1.3,-0.01055,1e-05,1.16668]
[1617871467718,77.08,56884.63,1.3,-0.01054,1e-05,1.16571]
[1617871467768,77.08,56884.63,1.3,-0.01054,1e-05,1.16571]
[1617871467784,77.08,56884.63,1.3,-0.01054,1e-05,1.16571]
[1617871467808,77.08,56884.63,1.3,-0.01054,1e-05,1.16571]
[1617871467892,77.08,56884.63,1.3,-0.01054,1e-05,1.16571]
[1617871468000,77.08,56884.63,1.3,-0.01054,1e-05,1.16571]
[1617871468077,77.08,56884.63,1.3,-0.01054,1e-05,1.16571]
[1617871468128,77.08,56884.63,1.3,-0.01054,1e-05,1.16571]
[1617871473176,77.05,56886.03,1.3,-0.01049,1e-05,1.16102]
[1617871483249,77.03,56881.9,1.3,-0.01051,1e-05,1.16231]
[1617871488284,78.1,56874.81,1.3,-0.01146,1e-05,1.25361]
[1617871493319,78.88,56869.53,1.3,-0.01218,1e-05,1.32181]
[1617871496451,79.04,56872.33,1.3,-0.0123,1e-05,1.33265]
[1617871496626,79.04,56872.33,1.3,-0.0123,1e-05,1.33265]
[1617871496696,79.04,56872.33,1.3,-0.0123,1e-05,1.33265]
[1617871496798,79.04,56872.33,1.3,-0.0123,1e-05,1.33265]
[1617871496818,79.04,56872.33,1.3,-0.0123,1e-05,1.33265]
[1617871496854,79.04,56872.33,1.3,-0.0123,1e-05,1.33265]
[1617871497441,78.92,56872.8,1.3,-0.01219,1e-05,1.32216]
[1617871497458,78.92,56872.8,1.3,-0.01219,1e-05,1.32216]
[1617871497525,78.92,56872.8,1.3,-0.01219,1e-05,1.32216]
[1617871497721,78.92,56872.8,1.3,-0.01219,1e-05,1.32216]
[1617871498235,78.92,56872.8,1.3,-0.01219,1e-05,1.32216]
[1617871498397,79.46,56879.86,1.3,-0.0126,1e-05,1.36125]
[1617871498418,79.46,56879.86,1.3,-0.0126,1e-05,1.36125]
[1617871498497,79.46,56879.86,1.3,-0.0126,1e-05,1.36125]
[1617871498537,79.46,56879.86,1.3,-0.0126,1e-05,1.36125]
[1617871498581,79.46,56879.86,1.3,-0.0126,1e-05,1.36125]
[1617871498876,79.46,56879.86,1.3,-0.0126,1e-05,1.36125]
[1617871501298,80.55,56891.11,1.3,-0.01348,1e-05,1.44318]
[1617871501419,81.1,56893.13,1.3,-0.01397,1e-05,1.48809]
[1617871503654,82.19,56892.65,1.3,-0.01501,1e-05,1.58372]
[1617871503866,82.19,56892.65,1.3,-0.01501,1e-05,1.58372]
[1617871504913,82.73,56893.84,1.3,-0.01554,1e-05,1.63089]
[1617871504976,82.73,56893.84,1.3,-0.01554,1e-05,1.63089]
[1617871509473,85.46,56898.48,1.3,-0.01828,1e-05,1.87456]
[1617871510818,86.01,56899.91,1.3,-0.01885,1e-05,1.92393]
[1617871510934,86.01,56899.91,1.3,-0.01885,1e-05,1.92393]
[1617871510996,86.01,56899.91,1.3,-0.01885,1e-05,1.92393]
[1617871511091,86.01,56899.91,1.3,-0.01885,1e-05,1.92393]
[1617871512143,86.01,56899.91,1.3,-0.01885,1e-05,1.92393]
[1617871512170,86.01,56899.91,1.3,-0.01885,1e-05,1.92393]
[1617871512348,86.01,56899.91,1.3,-0.01885,1e-05,1.92393]
[1617871512373,86.01,56899.91,1.3,-0.01885,1e-05,1.92393]
[1617871512433,86.01,56899.91,1.3,-0.01885,1e-05,1.92393]
[1617871512526,85.64,56902.04,1.3,-0.01843,1e-05,1.88756]
[1617871512587,85.64,56902.04,1.3,-0.01843,1e-05,1.88756]
[1617871512784,85.64,56902.04,1.3,-0.01843,1e-05,1.88756]
[1617871513029,85.64,56902.04,1.3,-0.01843,1e-05,1.88756]
[1617871513170,85.64,56902.04,1.3,-0.01843,1e-05,1.88756]
[1617871514391,84.9,56908.63,1.3,-0.01757,1e-05,1.81213]
[1617871514398,84.9,56908.63,1.3,-0.01757,1e-05,1.81213]
[1617871514821,84.31,56910.52,1.3,-0.01693,1e-05,1.75615]
[1617871514837,84.31,56910.52,1.3,-0.01693,1e-05,1.75615]
[1617871515191,84.31,56910.52,1.3,-0.01693,1e-05,1.75615]
[1617871515293,84.31,56910.52,1.3,-0.01693,1e-05,1.75615]
[1617871516387,83.83,56912.15,1.3,-0.01643,1e-05,1.71109]
[1617871517392,83.44,56917.18,1.3,-0.01598,1e-05,1.67114]
[1617871517880,83.99,56917.54,1.3,-0.01652,1e-05,1.71983]
[1617871518358,83.99,56917.54,1.3,-0.01652,1e-05,1.71983]
[1617871518401,83.99,56917.54,1.3,-0.01652,1e-05,1.71983]
[1617871518787,84.53,56920.15,1.3,-0.01705,1e-05,1.76664]
[1617871518867,84.53,56920.15,1.3,-0.01705,1e-05,1.76664]
[1617871520432,85.08,56924.58,1.3,-0.01756,1e-05,1.81193]
[1617871520453,85.08,56924.58,1.3,-0.01756,1e-05,1.81193]
[1617871520782,85.63,56926.63,1.3,-0.01811,1e-05,1.86001]
[1617871520975,85.63,56926.63,1.3,-0.01811,1e-05,1.86001]
[1617871521046,85.63,56926.63,1.3,-0.01811,1e-05,1.86001]
[1617871521124,85.63,56926.63,1.3,-0.01811,1e-05,1.86001]
[1617871521131,85.63,56926.63,1.3,-0.01811,1e-05,1.86001]
[1617871521288,85.63,56926.63,1.3,-0.01811,1e-05,1.86001]
[1617871521965,86.17,56927.32,1.3,-0.01868,1e-05,1.90989]
[1617871521992,86.17,56927.32,1.3,-0.01868,1e-05,1.90989]
[1617871522019,86.17,56927.32,1.3,-0.01868,1e-05,1.90989]
[1617871526527,83.83,56934.53,1.3,-0.01617,1e-05,1.68884]
[1617871527558,83.5,56934.08,1.3,-0.01584,1e-05,1.65908]
[1617871527759,84.04,56939.5,1.3,-0.01632,1e-05,1.70245]
[1617871527783,84.04,56939.5,1.3,-0.01632,1e-05,1.70245]
[1617871527793,84.04,56939.5,1.3,-0.01632,1e-05,1.70245]
[1617871532975,86.77,56946.98,1.3,-0.01905,1e-05,1.94285]
[1617871538645,83.51,56947.67,1.3,-0.01569,1e-05,1.64558]
[1617871543681,82.64,56943.74,1.3,-0.01488,1e-05,1.57247]
[1617871548718,82.3,56943.94,1.3,-0.01455,1e-05,1.54281]
[1617871558785,80.67,56946.16,1.3,-0.01302,1e-05,1.40172]
[1617871563819,79.3,56922.03,1.3,-0.01204,1e-05,1.30967]
[1617871568855,78.42,56930.46,1.3,-0.01121,1e-05,1.231]
[1617871573888,77.96,56931.13,1.3,-0.01083,1e-05,1.1941]
[1617871583969,77.71,56937.05,1.3,-0.01057,1e-05,1.16945]
[1617871589001,77.71,56941.81,1.3,-0.01053,1e-05,1.16549]
[1617871594039,77.7,56941.1,1.3,-0.01052,1e-05,1.16431]
[1617871604109,77.73,56943.46,1.3,-0.01053,1e-05,1.16517]
[1617871609142,77.75,56945.56,1.3,-0.01052,1e-05,1.16431]
[1617871614174,77.78,56949.68,1.3,-0.01051,1e-05,1.16363]
[1617871619214,77.82,56959.81,1.3,-0.01045,1e-05,1.15841]
[1617871629283,77.91,56962.39,1.3,-0.01051,1e-05,1.16362]
[1617871634319,77.97,56965.42,1.3,-0.01053,1e-05,1.16561]
[1617871639353,78.02,56975.21,1.3,-0.01048,1e-05,1.16141]
[1617871644387,78.08,56967.06,1.3,-0.01061,1e-05,1.17335]
[1617871654459,78.07,56965.28,1.3,-0.0106,1e-05,1.17243]
[1617871659491,78.05,56965.21,1.3,-0.01058,1e-05,1.17076]
[1617871664528,78.03,56965.95,1.3,-0.01056,1e-05,1.16901]
[1617871666160,78.03,56968.04,1.3,-0.01054,1e-05,1.16729]
[1617871666179,78.03,56968.04,1.3,-0.01054,1e-05,1.16729]
[1617871671576,81.31,56972.29,1.3,-0.01331,1e-05,1.42843]
[1617871681646,86.76,56969.57,1.3,-0.01872,1e-05,1.91431]
[1617871686682,89.49,56969.33,1.3,-0.02172,1e-05,2.17158]
[1617871691719,92.22,56963.57,1.3,-0.02499,2e-05,2.44302]
[1617871696756,94.94,56961.27,1.3,-0.02838,2e-05,2.71644]
[1617871707582,97.39,56963.15,1.3,-0.03148,2e-05,2.96047]
[1617871712868,97.66,56953.11,1.3,-0.03197,2e-05,2.99811]
[1617871717904,97.67,56949.12,1.3,-0.03206,2e-05,3.00476]
[1617871727974,97.68,56951.26,1.3,-0.03204,2e-05,3.00297]
[1617871733008,97.67,56950.53,1.3,-0.03204,2e-05,3.00325]
[1617871738043,97.67,56954.1,1.3,-0.03198,2e-05,2.99851]
[1617871743080,97.69,56953.01,1.3,-0.03202,2e-05,3.00162]
[1617871753155,97.76,56959.83,1.3,-0.03199,2e-05,2.99939]
[1617871758189,97.78,56962.71,1.3,-0.03196,2e-05,2.99774]
[1617871763223,97.79,56961.42,1.3,-0.032,2e-05,3.00063]
[1617871768256,97.84,56972.3,1.3,-0.03187,2e-05,2.99114]
[1617871779333,97.88,56964.68,1.3,-0.03204,2e-05,3.00292]
[1617871784370,97.86,56966.64,1.3,-0.03199,2e-05,2.99914]
[1617871789407,97.87,56967.73,1.3,-0.03198,2e-05,2.99845]
[1617871794442,97.87,56971.8,1.3,-0.03191,2e-05,2.9933]
[1617871798104,97.89,56971.67,1.3,-0.03193,2e-05,2.99529]
[1617871800558,97.9,56969.05,1.3,-0.03199,2e-05,2.99931]
[1617871806526,97.9,56970.5,1.3,-0.03196,2e-05,2.99756]
[1617871811561,97.9,56969.32,1.3,-0.03198,2e-05,2.99911]
[1617871816597,97.9,56971.86,1.3,-0.03194,2e-05,2.99571]
[1617871823836,97.93,56974.61,1.3,-0.03193,2e-05,2.99494]
[1617871823850,97.93,56974.61,1.3,-0.03193,2e-05,2.99494]
[1617871825365,97.93,56976.53,1.3,-0.0319,2e-05,2.99283]
[1617871826586,94.7,56981.45,1.3,-0.0277,2e-05,2.66275]
[1617871831703,94.8,56993.79,1.3,-0.0276,2e-05,2.65479]
[1617871835885,96.63,56996.15,1.3,-0.02987,2e-05,2.83477]
[1617871835907,96.63,56996.15,1.3,-0.02987,2e-05,2.83477]
[1617871835914,96.63,56996.15,1.3,-0.02987,2e-05,2.83477]
[1617871835920,96.63,56996.15,1.3,-0.02987,2e-05,2.83477]
[1617871835925,96.63,56996.15,1.3,-0.02987,2e-05,2.83477]
[1617871835928,96.63,56996.15,1.3,-0.02987,2e-05,2.83477]
[1617871839081,91.47,57001.24,1.3,-0.0235,1e-05,2.31997]
[1617871844790,92.74,57004.89,1.3,-0.02494,2e-05,2.43933]
[1617871854860,97.25,57005.29,1.3,-0.03051,2e-05,2.88547]
[1617871859898,97.93,57008.03,1.3,-0.03133,2e-05,2.95002]
[1617871864934,98.18,57006.64,1.3,-0.03167,2e-05,2.97623]
[1617871875003,98.27,57006.26,1.3,-0.03179,2e-05,2.98589]
[1617871880037,98.29,57004.12,1.3,-0.03186,2e-05,2.99077]
[1617871885070,98.27,57000.32,1.3,-0.03191,2e-05,2.99434]
[1617871890104,98.27,57004.55,1.3,-0.03183,2e-05,2.98819]
[1617871890396,98.27,57004.55,1.3,-0.03183,2e-05,2.98819]
[1617871892225,98.28,57004.07,1.3,-0.03182,2e-05,2.98729]
[1617871903198,98.3,57004.23,1.3,-0.03185,2e-05,2.98945]
[1617871908234,98.31,57005.89,1.3,-0.03183,2e-05,2.9884]
[1617871913270,98.31,57004.44,1.3,-0.03186,2e-05,2.99033]
[1617871918304,98.3,57002.75,1.3,-0.03188,2e-05,2.99173]
[1617871929386,98.31,57005.12,1.3,-0.03185,2e-05,2.98958]
[1617871934463,98.31,57003.53,1.3,-0.03188,2e-05,2.99195]
[1617871939500,98.31,57004.27,1.3,-0.03186,2e-05,2.9901]
[1617871949565,98.26,56997.25,1.3,-0.03192,2e-05,2.99458]
[1617871952179,98.25,56998.11,1.3,-0.03187,2e-05,2.99027]
[1617871952227,98.25,56998.11,1.3,-0.03187,2e-05,2.99027]
[1617871956330,90.25,57009.24,1.3,-0.02194,1e-05,2.18922]
[1617871956344,90.25,57009.24,1.3,-0.02194,1e-05,2.18922]
[1617871961512,90.67,57017.67,1.3,-0.02231,1e-05,2.2206]
[1617871961527,90.67,57017.67,1.3,-0.02231,1e-05,2.2206]
[1617871962276,91.22,57018.08,1.3,-0.02293,1e-05,2.27237]
[1617871967692,83.93,57026.58,1.3,-0.01512,1e-05,1.59455]
[1617871977766,81.25,57028.32,1.3,-0.01264,1e-05,1.36676]
[1617871982801,81.01,57032.99,1.3,-0.01239,1e-05,1.34323]
[1617871985332,80.98,57033.8,1.3,-0.01235,1e-05,1.33952]
[1617871990855,83.69,57032.15,1.3,-0.01483,1e-05,1.56834]
[1617871995454,85.87,57031.96,1.3,-0.01696,1e-05,1.76016]
[1617871995483,85.87,57031.96,1.3,-0.01696,1e-05,1.76016]
[1617871995543,85.87,57031.96,1.3,-0.01696,1e-05,1.76016]
[1617871995549,85.87,57031.96,1.3,-0.01696,1e-05,1.76016]
[1617872000926,82.94,57039.48,1.3,-0.01405,1e-05,1.49783]
[1617872005962,81.61,57045.11,1.3,-0.0128,1e-05,1.38142]
[1617872010995,81.24,57041.27,1.3,-0.01251,1e-05,1.35443]
[1617872011126,81.24,57041.27,1.3,-0.01251,1e-05,1.35443]
[1617872011408,81.24,57041.27,1.3,-0.01251,1e-05,1.35443]
[1617872011418,81.24,57041.27,1.3,-0.01251,1e-05,1.35443]
[1617872011446,81.24,57041.27,1.3,-0.01251,1e-05,1.35443]
[1617872017531,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017620,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017633,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017640,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017645,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017650,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017654,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017659,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017664,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017670,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017680,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017686,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017690,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017696,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872017703,81.06,57027.04,1.3,-0.01248,1e-05,1.35088]
[1617872018543,81.04,57025.69,1.3,-0.01247,1e-05,1.35034]
[1617872024087,80.92,57019.14,1.3,-0.01243,1e-05,1.34621]
[1617872029123,80.84,57020.49,1.3,-0.01234,1e-05,1.33823]
[1617872032026,80.82,57022.62,1.3,-0.01231,1e-05,1.33473]
[1617872032033,80.82,57022.62,1.3,-0.01231,1e-05,1.33473]
[1617872032045,80.82,57022.62,1.3,-0.01231,1e-05,1.33473]
[1617872035472,80.79,57017.85,1.3,-0.01233,1e-05,1.33709]
[1617872041208,80.75,57015.96,1.3,-0.01232,1e-05,1.3356]
[1617872046239,80.73,57019.87,1.3,-0.01226,1e-05,1.3305]
[1617872048883,80.74,57017.85,1.3,-0.01228,1e-05,1.33255]
[1617872048896,80.74,57017.85,1.3,-0.01228,1e-05,1.33255]
[1617872048912,80.74,57017.85,1.3,-0.01228,1e-05,1.33255]
[1617872049242,80.74,57017.85,1.3,-0.01228,1e-05,1.33255]
[1617872052408,81.83,57010.96,1.3,-0.01331,1e-05,1.42829]
[1617872052438,81.83,57010.96,1.3,-0.01331,1e-05,1.42829]
[1617872053031,82.37,57010.31,1.3,-0.01381,1e-05,1.4747]
[1617872058327,81.19,57011.33,1.3,-0.01274,1e-05,1.37487]
[1617872063363,80.85,57009.59,1.3,-0.01246,1e-05,1.34881]
[1617872068398,80.71,57008.88,1.3,-0.01235,1e-05,1.33839]
[1617872073181,80.67,57008.31,1.3,-0.01231,1e-05,1.3343]
[1617872078467,83.39,57004.89,1.3,-0.0148,1e-05,1.56476]
[1617872083502,86.11,56992.74,1.3,-0.01764,1e-05,1.81845]
[1617872084991,86.66,56992.66,1.3,-0.01821,1e-05,1.86824]
[1617872087327,87.75,56991.61,1.3,-0.01938,1e-05,1.96995]
[1617872088026,88.29,56991.8,1.3,-0.01997,1e-05,2.02059]
[1617872088050,88.29,56991.8,1.3,-0.01997,1e-05,2.02059]
[1617872091219,84.76,56995.84,1.3,-0.01624,1e-05,1.69418]
[1617872091223,84.76,56995.84,1.3,-0.01624,1e-05,1.69418]
[1617872091981,83.98,56997.5,1.3,-0.01546,1e-05,1.62385]
[1617872094303,85.07,56992.67,1.3,-0.01659,1e-05,1.72506]
[1617872096615,86.71,56989.17,1.3,-0.01831,1e-05,1.87674]
[1617872096640,86.71,56989.17,1.3,-0.01831,1e-05,1.87674]
[1617872096662,86.71,56989.17,1.3,-0.01831,1e-05,1.87674]
[1617872098202,85.57,56992.05,1.3,-0.0171,1e-05,1.77042]
[1617872098245,85.57,56992.05,1.3,-0.0171,1e-05,1.77042]
[1617872099007,84.64,56994.87,1.3,-0.01613,1e-05,1.68429]
[1617872101364,85.73,56992.75,1.3,-0.01725,1e-05,1.78397]
[1617872102471,86.28,56992.81,1.3,-0.01781,1e-05,1.83334]
[1617872102487,86.28,56992.81,1.3,-0.01781,1e-05,1.83334]
[1617872104446,85.66,56992.52,1.3,-0.01719,1e-05,1.77794]
[1617872109690,82.01,56993.73,1.3,-0.01364,1e-05,1.45755]
[1617872114726,81.02,56994.9,1.3,-0.01274,1e-05,1.37433]
[1617872116924,80.84,56993.8,1.3,-0.01259,1e-05,1.36007]
[1617872117773,81.38,56994.21,1.3,-0.01306,1e-05,1.40476]
[1617872117813,81.38,56994.21,1.3,-0.01306,1e-05,1.40476]
[1617872120120,82.47,56993.3,1.3,-0.01407,1e-05,1.49736]
[1617872122452,83.56,56992.98,1.3,-0.0151,1e-05,1.59151]
[1617872124817,85.2,56992.35,1.3,-0.01672,1e-05,1.73652]
[1617872124862,85.2,56992.35,1.3,-0.01672,1e-05,1.73652]
[1617872127143,86.29,56991.09,1.3,-0.01785,1e-05,1.83629]
[1617872127160,86.29,56991.09,1.3,-0.01785,1e-05,1.83629]
[1617872129448,87.38,56987.41,1.3,-0.01904,1e-05,1.94033]
[1617872129478,87.38,56987.41,1.3,-0.01904,1e-05,1.94033]
[1617872129530,87.38,56987.41,1.3,-0.01904,1e-05,1.94033]
[1617872131836,88.47,56974.27,1.3,-0.0204,1e-05,2.05646]
[1617872131882,89.02,56969.0,1.3,-0.02106,1e-05,2.11201]
[1617872134168,90.11,56954.71,1.3,-0.02249,1e-05,2.23251]
[1617872136491,91.2,56947.85,1.3,-0.02386,1e-05,2.34618]
[1617872138846,92.21,56942.71,1.3,-0.02514,2e-05,2.45118]
[1617872138863,92.21,56942.71,1.3,-0.02514,2e-05,2.45118]
[1617872139939,93.3,56941.97,1.3,-0.02648,2e-05,2.5598]
[1617872139952,93.3,56941.97,1.3,-0.02648,2e-05,2.5598]
[1617872139956,93.3,56941.97,1.3,-0.02648,2e-05,2.5598]
[1617872139964,93.3,56941.97,1.3,-0.02648,2e-05,2.5598]
[1617872140388,93.3,56941.97,1.3,-0.02648,2e-05,2.5598]
[1617872140389,93.3,56941.97,1.3,-0.02648,2e-05,2.5598]
[1617872141057,90.88,56946.45,1.3,-0.02351,1e-05,2.31693]
[1617872141204,90.88,56946.45,1.3,-0.02351,1e-05,2.31693]
[1617872143518,91.95,56944.0,1.3,-0.02481,2e-05,2.42385]
[1617872143559,91.95,56944.0,1.3,-0.02481,2e-05,2.42385]
[1617872145866,93.58,56939.78,1.3,-0.02686,2e-05,2.59058]
[1617872145898,93.58,56939.78,1.3,-0.02686,2e-05,2.59058]
[1617872148193,94.13,56939.79,1.3,-0.02754,2e-05,2.64484]
[1617872148218,94.13,56939.79,1.3,-0.02754,2e-05,2.64484]
[1617872150549,95.22,56935.92,1.3,-0.02897,2e-05,2.75874]
[1617872150600,95.22,56935.92,1.3,-0.02897,2e-05,2.75874]
[1617872152872,96.3,56931.22,1.3,-0.03044,2e-05,2.87394]
[1617872152898,96.3,56931.22,1.3,-0.03044,2e-05,2.87394]
[1617872155234,96.88,56931.0,1.3,-0.03119,2e-05,2.93253]
[1617872155261,96.88,56931.0,1.3,-0.03119,2e-05,2.93253]
[1617872157579,97.11,56927.55,1.3,-0.03155,2e-05,2.96026]
[1617872157606,97.19,56928.8,1.3,-0.03163,2e-05,2.96646]
[1617872159921,97.25,56925.07,1.3,-0.03178,2e-05,2.978]
[1617872159960,97.25,56925.07,1.3,-0.03178,2e-05,2.978]
[1617872162246,97.37,56928.76,1.3,-0.03187,2e-05,2.98532]
[1617872162272,97.37,56928.76,1.3,-0.03187,2e-05,2.98532]
[1617872164567,97.43,56933.91,1.3,-0.03186,2e-05,2.98459]
[1617872164586,97.43,56933.91,1.3,-0.03186,2e-05,2.98459]
[1617872166799,97.52,56940.25,1.3,-0.03186,2e-05,2.98511]
[1617872166899,97.52,56940.25,1.3,-0.03186,2e-05,2.98511]
[1617872169260,97.58,56944.64,1.3,-0.03186,2e-05,2.98543]
[1617872169282,97.58,56944.64,1.3,-0.03186,2e-05,2.98543]
[1617872169770,97.61,56945.11,1.3,-0.03189,2e-05,2.98744]
[1617872169785,97.61,56945.11,1.3,-0.03189,2e-05,2.98744]
[1617872169787,97.61,56945.11,1.3,-0.03189,2e-05,2.98744]
[1617872169791,97.61,56945.11,1.3,-0.03189,2e-05,2.98744]
[1617872173286,87.83,56952.79,1.3,-0.01996,1e-05,2.0179]
[1617872179127,90.56,56946.7,1.3,-0.02313,1e-05,2.28519]
[1617872184211,84.06,56963.81,1.3,-0.0159,1e-05,1.66239]
[1617872189247,81.58,56970.92,1.3,-0.01346,1e-05,1.44093]
[1617872199317,80.52,56991.62,1.3,-0.01231,1e-05,1.3336]
[1617872204349,80.49,56994.39,1.3,-0.01226,1e-05,1.32869]
[1617872205776,80.49,56994.16,1.3,-0.01226,1e-05,1.32875]
[1617872211402,83.76,56980.6,1.3,-0.0154,1e-05,1.61777]
[1617872220317,88.13,56975.35,1.3,-0.01997,1e-05,2.01921]
[1617872220330,88.13,56975.35,1.3,-0.01997,1e-05,2.01921]
[1617872220619,88.67,56975.93,1.3,-0.02056,1e-05,2.06982]
[1617872226505,82.82,56979.79,1.3,-0.01451,1e-05,1.5365]
[1617872231544,81.23,56980.21,1.3,-0.01304,1e-05,1.40175]
[1617872236580,80.65,56978.97,1.3,-0.01254,1e-05,1.35506]
[1617872246432,80.37,56981.85,1.3,-0.01227,1e-05,1.32956]
[1617872251683,83.09,56978.2,1.3,-0.01477,1e-05,1.55992]
[1617872256721,85.82,56975.74,1.3,-0.0175,1e-05,1.80403]
[1617872261762,88.54,56958.92,1.3,-0.02063,1e-05,2.0747]
[1617872271831,94.0,56940.87,1.3,-0.02732,2e-05,2.62629]
[1617872276867,96.32,56950.82,1.3,-0.03008,2e-05,2.84556]
[1617872281904,97.24,56944.53,1.3,-0.03138,2e-05,2.94714]
[1617872286936,97.58,56947.14,1.3,-0.03177,2e-05,2.97752]
[1617872297006,97.72,56940.12,1.3,-0.03208,2e-05,3.00064]
[1617872302041,97.68,56930.77,1.3,-0.0322,2e-05,3.00967]
[1617872307077,97.61,56926.85,1.3,-0.03218,2e-05,3.00772]
[1617872312111,97.58,56928.92,1.3,-0.03207,2e-05,2.99915]
[1617872315478,97.6,56937.16,1.3,-0.03195,2e-05,2.98994]
[1617872315491,97.6,56937.16,1.3,-0.03195,2e-05,2.98994]
[1617872315496,97.6,56937.16,1.3,-0.03195,2e-05,2.98994]
[1617872315497,97.6,56937.16,1.3,-0.03195,2e-05,2.98994]
[1617872317587,94.38,56942.47,1.3,-0.02775,2e-05,2.66045]
[1617872317590,94.38,56942.47,1.3,-0.02775,2e-05,2.66045]
[1617872318731,91.75,56945.46,1.3,-0.02449,2e-05,2.39633]
[1617872318749,91.75,56945.46,1.3,-0.02449,2e-05,2.39633]
[1617872319065,91.75,56945.46,1.3,-0.02449,2e-05,2.39633]
[1617872324195,84.52,56948.46,1.3,-0.01649,1e-05,1.71338]
[1617872325778,83.01,56950.47,1.3,-0.01498,1e-05,1.57809]
[1617872326877,83.01,56950.47,1.3,-0.01498,1e-05,1.57809]
[1617872326882,83.01,56950.47,1.3,-0.01498,1e-05,1.57809]
[1617872331561,81.93,56945.67,1.3,-0.014,1e-05,1.48904]
[1617872331563,81.93,56945.67,1.3,-0.014,1e-05,1.48904]
[1617872337186,83.45,56934.11,1.3,-0.01559,1e-05,1.63254]
[1617872337208,83.45,56934.11,1.3,-0.01559,1e-05,1.63254]
[1617872338832,83.24,56937.15,1.3,-0.01535,1e-05,1.61122]
[1617872340316,82.11,56938.48,1.3,-0.01426,1e-05,1.512]
[1617872343985,84.3,56932.83,1.3,-0.01644,1e-05,1.70906]
[1617872344015,84.3,56932.83,1.3,-0.01644,1e-05,1.70906]
[1617872344901,84.3,56932.83,1.3,-0.01644,1e-05,1.70906]
[1617872350378,80.94,56942.88,1.3,-0.01313,1e-05,1.40822]
[1617872355419,80.27,56943.04,1.3,-0.01253,1e-05,1.3527]
[1617872360453,80.05,56951.51,1.3,-0.01225,1e-05,1.32674]
[1617872370526,80.04,56959.07,1.3,-0.01217,1e-05,1.31969]
[1617872375557,80.07,56963.97,1.3,-0.01214,1e-05,1.31662]
[1617872379632,80.16,56973.11,1.3,-0.01213,1e-05,1.31561]
[1617872380032,80.16,56973.11,1.3,-0.01213,1e-05,1.31561]
[1617872380067,80.16,56973.11,1.3,-0.01213,1e-05,1.31561]
[1617872380498,80.16,56973.11,1.3,-0.01213,1e-05,1.31561]
[1617872385629,80.18,56963.78,1.3,-0.01224,1e-05,1.32565]
[1617872395700,80.14,56957.56,1.3,-0.01227,1e-05,1.32808]
[1617872395938,80.14,56957.56,1.3,-0.01227,1e-05,1.32808]
[1617872401743,83.42,56937.56,1.3,-0.0155,1e-05,1.62452]
[1617872406776,86.14,56923.41,1.3,-0.01845,1e-05,1.88526]
[1617872410622,87.78,56924.93,1.3,-0.02021,1e-05,2.0365]
[1617872410643,87.78,56924.93,1.3,-0.02021,1e-05,2.0365]
[1617872411530,88.33,56926.26,1.3,-0.02079,1e-05,2.08666]
[1617872412411,86.76,56932.28,1.3,-0.019,1e-05,1.93296]
[1617872414449,87.85,56937.46,1.3,-0.02012,1e-05,2.0294]
[1617872414490,87.85,56937.46,1.3,-0.02012,1e-05,2.0294]
[1617872415540,88.4,56937.5,1.3,-0.02072,1e-05,2.08088]
[1617872418346,87.93,56942.82,1.3,-0.02013,1e-05,2.03092]
[1617872418361,87.93,56942.82,1.3,-0.02013,1e-05,2.03092]
[1617872419313,86.47,56943.17,1.3,-0.01855,1e-05,1.89434]
[1617872421269,87.56,56943.83,1.3,-0.01971,1e-05,1.99508]
[1617872421304,87.56,56943.83,1.3,-0.01971,1e-05,1.99508]
[1617872424522,84.11,56947.17,1.3,-0.01607,1e-05,1.67614]
[1617872429942,81.32,56970.41,1.3,-0.01318,1e-05,1.41364]
[1617872431905,81.12,56973.01,1.3,-0.01298,1e-05,1.39488]
[1617872433268,80.84,56968.86,1.3,-0.01276,1e-05,1.37384]
[1617872444037,80.52,56994.83,1.3,-0.01223,1e-05,1.32523]
[1617872444433,80.52,56994.83,1.3,-0.01223,1e-05,1.32523]
[1617872450080,83.8,56993.21,1.3,-0.01524,1e-05,1.60209]
[1617872455110,86.52,56990.18,1.3,-0.01801,1e-05,1.84811]
[1617872460150,89.25,56983.91,1.3,-0.02103,1e-05,2.10807]
[1617872460856,89.8,56985.78,1.3,-0.02161,1e-05,2.15765]
[1617872462427,88.09,56990.79,1.3,-0.01967,1e-05,1.99208]
[1617872468205,91.37,56996.86,1.3,-0.02325,1e-05,2.29521]
[1617872473239,94.09,56995.4,1.3,-0.02651,2e-05,2.56236]
[1617872475034,94.64,56995.4,1.3,-0.02718,2e-05,2.61607]
[1617872475060,94.64,56995.4,1.3,-0.02718,2e-05,2.61607]
[1617872477429,90.35,56996.6,1.3,-0.02209,1e-05,2.19833]
[1617872480433,85.93,56996.41,1.3,-0.01731,1e-05,1.78758]
[1617872488887,90.29,56995.53,1.3,-0.02203,1e-05,2.19359]
[1617872488922,90.29,56995.53,1.3,-0.02203,1e-05,2.19359]
[1617872494388,84.35,56998.2,1.3,-0.0157,1e-05,1.64388]
[1617872496106,83.67,56998.12,1.3,-0.01504,1e-05,1.5846]
[1617872502442,81.42,57007.99,1.3,-0.01288,1e-05,1.38599]
[1617872507477,80.97,57005.51,1.3,-0.0125,1e-05,1.3506]
[1617872510841,80.87,57005.2,1.3,-0.01242,1e-05,1.3434]
[1617872510850,80.87,57005.2,1.3,-0.01242,1e-05,1.3434]
[1617872510857,80.87,57005.2,1.3,-0.01242,1e-05,1.3434]
[1617872511378,80.87,57005.2,1.3,-0.01242,1e-05,1.3434]
[1617872514606,80.93,57041.36,1.3,-0.01213,1e-05,1.31644]
[1617872515160,80.93,57041.36,1.3,-0.01213,1e-05,1.31644]
[1617872515173,80.93,57041.36,1.3,-0.01213,1e-05,1.31644]
[1617872516275,80.93,57041.36,1.3,-0.01213,1e-05,1.31644]
[1617872517052,80.96,57026.8,1.3,-0.01229,1e-05,1.33187]
[1617872517063,80.96,57026.8,1.3,-0.01229,1e-05,1.33187]
[1617872518069,81.41,57021.09,1.3,-0.01274,1e-05,1.37299]
[1617872518073,81.41,57021.09,1.3,-0.01274,1e-05,1.37299]
[1617872523582,84.68,57004.31,1.3,-0.01596,1e-05,1.66701]
[1617872528623,87.41,56986.87,1.3,-0.01896,1e-05,1.93084]
[1617872534667,90.68,56983.68,1.3,-0.02263,1e-05,2.24245]
[1617872540710,93.95,56985.59,1.3,-0.02647,2e-05,2.55828]
[1617872546748,96.8,56984.9,1.3,-0.03003,2e-05,2.84174]
[1617872553582,97.83,56986.1,1.3,-0.03131,2e-05,2.94113]
[1617872553768,97.83,56986.1,1.3,-0.03131,2e-05,2.94113]
[1617872553782,97.83,56986.1,1.3,-0.03131,2e-05,2.94113]
[1617872554359,97.91,56986.29,1.3,-0.03141,2e-05,2.94896]
[1617872555243,94.74,56991.88,1.3,-0.02732,2e-05,2.62628]
[1617872565881,97.96,56993.45,1.3,-0.03135,2e-05,2.94459]
[1617872570917,98.21,56988.25,1.3,-0.03177,2e-05,2.97645]
[1617872575952,98.28,56986.88,1.3,-0.03188,2e-05,2.98504]
[1617872580479,98.29,56984.59,1.3,-0.03193,2e-05,2.98882]
[1617872580493,98.29,56984.59,1.3,-0.03193,2e-05,2.98882]
[1617872591058,82.51,56998.32,1.3,-0.01395,1e-05,1.48426]
[1617872592384,82.17,56996.21,1.3,-0.01365,1e-05,1.45709]
[1617872597988,81.18,56998.35,1.3,-0.01275,1e-05,1.37323]
[1617872603203,83.81,56999.12,1.3,-0.01515,1e-05,1.59427]
[1617872608239,86.53,57000.81,1.3,-0.01786,1e-05,1.83469]
[1617872618308,91.99,57000.32,1.3,-0.02387,1e-05,2.34526]
[1617872623344,94.72,57000.83,1.3,-0.02712,2e-05,2.61066]
[1617872628377,97.02,57001.37,1.3,-0.02999,2e-05,2.83782]
[1617872633413,97.94,57000.83,1.3,-0.03118,2e-05,2.93114]
[1617872640461,98.35,57000.46,1.3,-0.03171,2e-05,2.9718]
[1617872642003,98.37,57001.11,1.3,-0.03172,2e-05,2.97328]
[1617872642019,98.37,57001.11,1.3,-0.03172,2e-05,2.97328]
[1617872642975,98.39,57001.54,1.3,-0.03174,2e-05,2.97476]
[1617872648518,86.1,57025.93,1.3,-0.0171,1e-05,1.76826]
[1617872650525,85.17,57026.97,1.3,-0.01615,1e-05,1.68444]
[1617872655571,87.13,57026.41,1.3,-0.01815,1e-05,1.86076]
[1617872659053,88.77,57019.45,1.3,-0.01997,1e-05,2.01847]
[1617872659073,88.77,57019.45,1.3,-0.01997,1e-05,2.01847]
[1617872659717,89.31,57018.45,1.3,-0.02058,1e-05,2.07042]
[1617872663256,85.52,57022.15,1.3,-0.01656,1e-05,1.72031]
[1617872667135,86.32,57017.9,1.3,-0.01741,1e-05,1.79605]
[1617872667162,86.32,57017.9,1.3,-0.01741,1e-05,1.79605]
[1617872667540,86.32,57017.9,1.3,-0.01741,1e-05,1.79605]
[1617872673582,82.7,57022.19,1.3,-0.01385,1e-05,1.47534]
[1617872676399,82.12,57026.3,1.3,-0.01328,1e-05,1.42317]
[1617872681754,85.19,56985.34,1.3,-0.01664,1e-05,1.72615]
[1617872687023,87.92,56985.69,1.3,-0.01947,1e-05,1.97396]
[1617872687038,87.92,56985.69,1.3,-0.01947,1e-05,1.97396]
[1617872687049,87.92,56985.69,1.3,-0.01947,1e-05,1.97396]
[1617872688678,86.59,56987.11,1.3,-0.01805,1e-05,1.85018]
[1617872693837,89.86,56998.24,1.3,-0.02144,1e-05,2.14212]
[1617872698870,92.59,57005.49,1.3,-0.02447,1e-05,2.39494]
[1617872703911,95.31,57006.38,1.3,-0.02775,2e-05,2.66056]
[1617872703999,95.31,57006.38,1.3,-0.02775,2e-05,2.66056]
[1617872714983,82.42,57017.51,1.3,-0.01364,1e-05,1.45611]
[1617872719628,81.6,57027.21,1.3,-0.01281,1e-05,1.37947]
[1617872719638,81.6,57027.21,1.3,-0.01281,1e-05,1.37947]
[1617872725056,81.24,57038.21,1.3,-0.01239,1e-05,1.34009]
[1617872730091,81.17,57038.31,1.3,-0.01232,1e-05,1.33419]
[1617872747207,81.17,57043.95,1.3,-0.01226,1e-05,1.32825]
[1617872752245,81.2,57043.65,1.3,-0.01229,1e-05,1.33103]
[1617872762322,81.25,57051.64,1.3,-0.01226,1e-05,1.32833]
[1617872767361,81.32,57058.02,1.3,-0.01226,1e-05,1.32858]
[1617872772412,81.4,57065.03,1.3,-0.01226,1e-05,1.32875]
[1617872778454,81.47,57068.37,1.3,-0.01229,1e-05,1.33131]
[1617872785803,81.5,57070.01,1.3,-0.0123,1e-05,1.33289]
[1617872791541,81.56,57075.8,1.3,-0.01229,1e-05,1.33099]
[1617872796582,81.61,57078.65,1.3,-0.0123,1e-05,1.33273]
[1617872801612,81.64,57079.16,1.3,-0.01232,1e-05,1.33463]
[1617872803576,81.64,57080.35,1.3,-0.01231,1e-05,1.33387]
[1617872804885,81.65,57079.9,1.3,-0.01233,1e-05,1.33498]
[1617872805595,81.66,57080.53,1.3,-0.01232,1e-05,1.33465]
[1617872812796,85.47,57054.58,1.3,-0.0161,1e-05,1.6794]
[1617872812808,85.47,57054.58,1.3,-0.0161,1e-05,1.6794]
[1617872813354,85.47,57054.58,1.3,-0.0161,1e-05,1.6794]
[1617872813356,85.47,57054.58,1.3,-0.0161,1e-05,1.6794]
[1617872820748,88.57,57031.58,1.3,-0.01955,1e-05,1.9813]
[1617872821613,88.57,57031.58,1.3,-0.01955,1e-05,1.9813]
[1617872821651,88.57,57031.58,1.3,-0.01955,1e-05,1.9813]
[1617872822469,89.11,57032.5,1.3,-0.02012,1e-05,2.03079]
[1617872822473,89.11,57032.5,1.3,-0.02012,1e-05,2.03079]
[1617872827795,90.4,57030.92,1.3,-0.02157,1e-05,2.15328]
[1617872833737,93.13,57019.89,1.3,-0.02486,1e-05,2.42671]
[1617872833753,93.13,57019.89,1.3,-0.02486,1e-05,2.42671]
[1617872833757,93.13,57019.89,1.3,-0.02486,1e-05,2.42671]
[1617872833759,93.13,57019.89,1.3,-0.02486,1e-05,2.42671]
[1617872833768,93.13,57019.89,1.3,-0.02486,1e-05,2.42671]
[1617872833774,93.13,57019.89,1.3,-0.02486,1e-05,2.42671]
[1617872833779,93.13,57019.89,1.3,-0.02486,1e-05,2.42671]
[1617872833784,93.13,57019.89,1.3,-0.02486,1e-05,2.42671]
[1617872833788,93.13,57019.89,1.3,-0.02486,1e-05,2.42671]
[1617872833792,93.13,57019.89,1.3,-0.02486,1e-05,2.42671]
[1617872833794,93.13,57019.89,1.3,-0.02486,1e-05,2.42671]
[1617872837383,87.96,57019.98,1.3,-0.01905,1e-05,1.93758]
[1617872842906,89.42,57015.58,1.3,-0.02069,1e-05,2.07805]
[1617872842925,89.42,57015.58,1.3,-0.02069,1e-05,2.07805]
[1617872842957,89.42,57015.58,1.3,-0.02069,1e-05,2.07805]
[1617872846819,85.87,57019.27,1.3,-0.0169,1e-05,1.74978]
[1617872851967,82.42,57023.63,1.3,-0.01353,1e-05,1.44554]
[1617872861183,81.38,57042.19,1.3,-0.01243,1e-05,1.34366]
[1617872861780,81.38,57042.19,1.3,-0.01243,1e-05,1.34366]
[1617872861789,81.38,57042.19,1.3,-0.01243,1e-05,1.34366]
[1617872865788,81.29,57041.18,1.3,-0.01236,1e-05,1.33732]
[1617872866468,81.27,57040.75,1.3,-0.01236,1e-05,1.33656]
[1617872867028,81.27,57040.75,1.3,-0.01236,1e-05,1.33656]
[1617872867044,81.27,57040.75,1.3,-0.01236,1e-05,1.33656]
[1617872869653,81.61,57032.97,1.3,-0.01272,1e-05,1.37086]
[1617872869657,81.61,57032.97,1.3,-0.01272,1e-05,1.37086]
[1617872875123,84.88,57019.85,1.3,-0.0159,1e-05,1.66016]
[1617872876978,85.43,57021.21,1.3,-0.01642,1e-05,1.70679]
[1617872876994,85.43,57021.21,1.3,-0.01642,1e-05,1.70679]
[1617872877001,85.43,57021.21,1.3,-0.01642,1e-05,1.70679]
[1617872877006,85.43,57021.21,1.3,-0.01642,1e-05,1.70679]
[1617872877011,85.43,57021.21,1.3,-0.01642,1e-05,1.70679]
[1617872877035,85.43,57021.21,1.3,-0.01642,1e-05,1.70679]
[1617872877038,85.43,57021.21,1.3,-0.01642,1e-05,1.70679]
[1617872877042,85.43,57021.21,1.3,-0.01642,1e-05,1.70679]
[1617872878130,85.98,57022.43,1.3,-0.01695,1e-05,1.75395]
[1617872880763,83.73,57024.08,1.3,-0.01475,1e-05,1.55648]
[1617872886202,87.01,57011.43,1.3,-0.01814,1e-05,1.85796]
[1617872887287,87.55,57011.01,1.3,-0.01871,1e-05,1.90811]
[1617872887318,87.55,57011.01,1.3,-0.01871,1e-05,1.90811]
[1617872888678,86.35,57011.51,1.3,-0.01746,1e-05,1.79863]
[1617872894261,82.55,57024.63,1.3,-0.01364,1e-05,1.45588]
[1617872899297,81.58,57025.77,1.3,-0.01277,1e-05,1.37446]
[1617872904330,81.22,57024.85,1.3,-0.01246,1e-05,1.34606]
[1617872913218,81.05,57023.29,1.3,-0.01232,1e-05,1.33223]
[1617872918435,83.77,57016.09,1.3,-0.01485,1e-05,1.56552]
[1617872923464,86.5,57017.34,1.3,-0.01752,1e-05,1.80407]
[1617872924768,87.04,57019.35,1.3,-0.01806,1e-05,1.85122]
[1617872924795,87.04,57019.35,1.3,-0.01806,1e-05,1.85122]
[1617872925789,85.94,57021.35,1.3,-0.01691,1e-05,1.74985]
[1617872937568,81.48,57025.35,1.3,-0.01267,1e-05,1.36525]
[1617872941463,81.28,57023.74,1.3,-0.01251,1e-05,1.3501]
[1617872946630,83.96,57003.85,1.3,-0.01516,1e-05,1.59334]
[1617872951696,86.68,56985.91,1.3,-0.0181,1e-05,1.85349]
[1617872963753,93.23,56983.8,1.3,-0.02549,2e-05,2.47522]
[1617872968788,95.95,56984.68,1.3,-0.02881,2e-05,2.74209]
[1617872973826,97.48,56981.39,1.3,-0.03078,2e-05,2.89598]
[1617872983898,98.25,56977.12,1.3,-0.03185,2e-05,2.97836]
[1617872988928,98.3,56978.99,1.3,-0.03189,2e-05,2.98173]
[1617872993962,98.33,56978.81,1.3,-0.03193,2e-05,2.98487]
[1617872998996,98.33,56981.13,1.3,-0.03189,2e-05,2.9818]
[1617873009070,98.36,56979.89,1.3,-0.03194,2e-05,2.98596]
[1617873014106,98.36,56981.69,1.3,-0.03192,2e-05,2.98412]
[1617873021154,98.38,56982.35,1.3,-0.03193,2e-05,2.98473]
[1617873026188,98.37,56981.53,1.3,-0.03194,2e-05,2.98545]
[1617873036582,98.37,56980.42,1.3,-0.03193,2e-05,2.98446]
[1617873041103,98.38,56980.48,1.3,-0.03194,2e-05,2.98485]
[1617873041151,98.38,56980.48,1.3,-0.03194,2e-05,2.98485]
[1617873041243,98.38,56980.48,1.3,-0.03194,2e-05,2.98485]
[1617873046329,85.96,56997.68,1.3,-0.01718,1e-05,1.77224]
[1617873051363,82.68,57008.29,1.3,-0.01389,1e-05,1.47697]
[1617873061434,81.2,57023.62,1.3,-0.01241,1e-05,1.34092]
[1617873066469,81.12,57028.0,1.3,-0.0123,1e-05,1.33059]
[1617873071510,81.11,57029.75,1.3,-0.01228,1e-05,1.32854]
[1617873076540,81.12,57031.07,1.3,-0.01227,1e-05,1.32803]
[1617873086609,81.18,57038.68,1.3,-0.01226,1e-05,1.32683]
[1617873091508,81.2,57038.28,1.3,-0.01228,1e-05,1.32883]
[1617873096679,83.93,57033.33,1.3,-0.01478,1e-05,1.55854]
[1617873097998,84.48,57033.28,1.3,-0.0153,1e-05,1.60544]
[1617873103206,82.4,57034.77,1.3,-0.01335,1e-05,1.42803]
[1617873108768,84.91,57031.63,1.3,-0.01573,1e-05,1.64401]
[1617873113801,87.63,57031.76,1.3,-0.01847,1e-05,1.88659]
[1617873113986,87.63,57031.76,1.3,-0.01847,1e-05,1.88659]
[1617873114003,87.63,57031.76,1.3,-0.01847,1e-05,1.88659]
[1617873114009,87.63,57031.76,1.3,-0.01847,1e-05,1.88659]
[1617873117127,84.71,57033.82,1.3,-0.01551,1e-05,1.62457]
[1617873120523,86.34,57031.11,1.3,-0.01715,1e-05,1.77112]
[1617873120531,86.34,57031.11,1.3,-0.01715,1e-05,1.77112]
[1617873120604,86.89,57030.77,1.3,-0.01771,1e-05,1.8203]
[1617873121995,85.85,57020.79,1.3,-0.01678,1e-05,1.73736]
[1617873132939,91.85,56994.32,1.3,-0.02363,1e-05,2.32257]
[1617873137972,94.57,56989.11,1.3,-0.02697,2e-05,2.59403]
[1617873143006,96.94,56986.77,1.3,-0.02996,2e-05,2.83078]
[1617873148042,97.9,56985.73,1.3,-0.03121,2e-05,2.92825]
[1617873159121,98.36,56977.44,1.3,-0.03192,2e-05,2.98267]
[1617873164154,98.33,56969.29,1.3,-0.03202,2e-05,2.99005]
[1617873169191,98.31,56971.23,1.3,-0.03197,2e-05,2.98589]
[1617873174225,98.33,56977.96,1.3,-0.03188,2e-05,2.97903]
[1617873184293,98.41,56984.17,1.3,-0.03187,2e-05,2.97895]
[1617873189330,98.44,56983.19,1.3,-0.03192,2e-05,2.98302]
[1617873194397,98.42,56977.35,1.3,-0.03199,2e-05,2.98808]
[1617873199434,98.39,56975.73,1.3,-0.03198,2e-05,2.98723]
[1617873200804,98.38,56977.37,1.3,-0.03195,2e-05,2.98465]
[1617873200843,98.38,56977.37,1.3,-0.03195,2e-05,2.98465]
[1617873206479,85.87,56977.83,1.3,-0.0173,1e-05,1.78161]
[1617873207324,85.87,56977.83,1.3,-0.0173,1e-05,1.78161]
[1617873212523,82.16,56990.51,1.3,-0.01356,1e-05,1.4454]
[1617873217277,81.35,56991.8,1.3,-0.01282,1e-05,1.37706]
[1617873221455,83.53,56992.95,1.3,-0.0148,1e-05,1.55927]
[1617873221494,83.53,56992.95,1.3,-0.0148,1e-05,1.55927]
[1617873222339,84.08,56994.88,1.3,-0.0153,1e-05,1.60449]
[1617873232663,81.25,57013.91,1.3,-0.01251,1e-05,1.34916]
[1617873237703,81.09,57019.09,1.3,-0.01233,1e-05,1.33196]
[1617873242735,81.08,57030.36,1.3,-0.01221,1e-05,1.32123]
[1617873247770,81.15,57032.12,1.3,-0.01226,1e-05,1.32602]
[1617873257841,81.18,57032.93,1.3,-0.01228,1e-05,1.32751]
[1617873262884,81.18,57030.63,1.3,-0.0123,1e-05,1.32975]
[1617873267920,81.18,57029.34,1.3,-0.01231,1e-05,1.3303]
[1617873272955,81.17,57020.08,1.3,-0.01237,1e-05,1.33601]
[1617873275355,81.16,57015.28,1.3,-0.01241,1e-05,1.33919]
[1617873282020,84.97,57003.28,1.3,-0.01607,1e-05,1.67281]
[1617873286743,87.16,57002.56,1.3,-0.01829,1e-05,1.86847]
[1617873286760,87.16,57002.56,1.3,-0.01829,1e-05,1.86847]
[1617873290724,84.61,57005.03,1.3,-0.01569,1e-05,1.63954]
[1617873296119,82.0,56998.92,1.3,-0.01331,1e-05,1.42257]
[1617873296699,82.0,56998.92,1.3,-0.01331,1e-05,1.42257]
[1617873297881,82.33,56997.04,1.3,-0.01363,1e-05,1.45239]
[1617873297957,82.33,56997.04,1.3,-0.01363,1e-05,1.45239]
[1617873298051,82.33,56997.04,1.3,-0.01363,1e-05,1.45239]
[1617873305817,81.3,57022.46,1.3,-0.01246,1e-05,1.34438]
[1617873307842,81.23,57028.35,1.3,-0.01235,1e-05,1.334]
[1617873313237,81.19,57028.1,1.3,-0.01231,1e-05,1.33073]
[1617873318268,81.15,57027.78,1.3,-0.01229,1e-05,1.32828]
[1617873323307,81.15,57018.76,1.3,-0.01237,1e-05,1.33613]
[1617873331624,81.09,57014.29,1.3,-0.01236,1e-05,1.33491]
[1617873331780,81.09,57014.29,1.3,-0.01236,1e-05,1.33491]
[1617873331789,81.09,57014.29,1.3,-0.01236,1e-05,1.33491]
[1617873335989,81.06,57003.28,1.3,-0.01242,1e-05,1.34017]
[1617873341431,80.97,57003.13,1.3,-0.01235,1e-05,1.33299]
[1617873346467,80.91,57002.69,1.3,-0.0123,1e-05,1.32887]
[1617873350352,80.89,57001.99,1.3,-0.01229,1e-05,1.32772]
[1617873355531,83.61,56987.45,1.3,-0.01491,1e-05,1.56807]
[1617873355790,83.61,56987.45,1.3,-0.01491,1e-05,1.56807]
[1617873355801,83.61,56987.45,1.3,-0.01491,1e-05,1.56807]
[1617873355808,83.61,56987.45,1.3,-0.01491,1e-05,1.56807]
[1617873355813,83.61,56987.45,1.3,-0.01491,1e-05,1.56807]
[1617873355817,83.61,56987.45,1.3,-0.01491,1e-05,1.56807]
[1617873355824,83.61,56987.45,1.3,-0.01491,1e-05,1.56807]
[1617873355828,83.61,56987.45,1.3,-0.01491,1e-05,1.56807]
[1617873355831,83.61,56987.45,1.3,-0.01491,1e-05,1.56807]
[1617873356404,83.61,56987.45,1.3,-0.01491,1e-05,1.56807]
[1617873358237,83.03,56993.06,1.3,-0.0143,1e-05,1.51312]
[1617873361747,84.67,56986.12,1.3,-0.01594,1e-05,1.66105]
[1617873361769,84.67,56986.12,1.3,-0.01594,1e-05,1.66105]
[1617873361835,84.67,56986.12,1.3,-0.01594,1e-05,1.66105]
[1617873363422,84.39,56987.15,1.3,-0.01566,1e-05,1.636]
[1617873364403,84.94,56997.97,1.3,-0.01608,1e-05,1.67315]
[1617873364418,84.94,56997.97,1.3,-0.01608,1e-05,1.67315]
[1617873365403,84.18,56995.38,1.3,-0.01537,1e-05,1.61002]
[1617873370635,81.8,56995.47,1.3,-0.01315,1e-05,1.40753]
[1617873374380,81.33,56982.5,1.3,-0.01286,1e-05,1.38036]
[1617873379700,84.6,56973.23,1.3,-0.01602,1e-05,1.66783]
[1617873385745,87.87,56968.78,1.3,-0.01946,1e-05,1.96816]
[1617873391787,91.14,56965.95,1.3,-0.02314,1e-05,2.27818]
[1617873398347,93.33,56964.55,1.3,-0.02574,2e-05,2.49116]
[1617873404877,97.27,56959.67,1.3,-0.03073,2e-05,2.8874]
[1617873408699,97.72,56958.89,1.3,-0.03132,2e-05,2.93289]
[1617873414251,98.08,56956.51,1.3,-0.03183,2e-05,2.97238]
[1617873414411,98.08,56956.51,1.3,-0.03183,2e-05,2.97238]
[1617873416717,98.11,56944.44,1.3,-0.03208,2e-05,2.99102]
[1617873416740,98.11,56944.44,1.3,-0.03208,2e-05,2.99102]
[1617873419103,98.08,56936.92,1.3,-0.03218,2e-05,2.99788]
[1617873421393,96.99,56934.57,1.3,-0.0308,2e-05,2.89143]
[1617873423732,97.32,56935.32,1.3,-0.03121,2e-05,2.92342]
[1617873426052,96.36,56936.54,1.3,-0.02996,2e-05,2.82628]
[1617873427500,96.66,56937.44,1.3,-0.03033,2e-05,2.85488]
[1617873428410,96.91,56937.67,1.3,-0.03064,2e-05,2.87914]
[1617873430731,95.94,56935.96,1.3,-0.02944,2e-05,2.78517]
[1617873436105,97.12,56936.66,1.3,-0.03093,2e-05,2.90163]
[1617873441136,97.64,56926.83,1.3,-0.03178,2e-05,2.96655]
[1617873444790,97.71,56910.56,1.3,-0.03216,2e-05,2.99499]
[1617873447126,97.16,56906.5,1.3,-0.03152,2e-05,2.94542]
[1617873448631,96.8,56900.45,1.3,-0.03115,2e-05,2.91647]
[1617873449470,96.94,56893.27,1.3,-0.03146,2e-05,2.94056]
[1617873449496,96.94,56893.27,1.3,-0.03146,2e-05,2.94056]
[1617873451839,97.15,56905.03,1.3,-0.0315,2e-05,2.94381]
[1617873452498,97.25,56900.7,1.3,-0.0317,2e-05,2.95897]
[1617873454157,97.31,56899.88,1.3,-0.03181,2e-05,2.96696]
[1617873456524,96.28,56902.89,1.3,-0.03041,2e-05,2.85869]
[1617873462286,97.24,56898.87,1.3,-0.03172,2e-05,2.96053]
[1617873465874,97.42,56904.07,1.3,-0.03187,2e-05,2.97213]
[1617873465916,97.42,56904.07,1.3,-0.03187,2e-05,2.97213]
[1617873468203,97.5,56904.22,1.3,-0.03197,2e-05,2.97994]
[1617873468255,97.5,56904.22,1.3,-0.03197,2e-05,2.97994]
[1617873470537,97.55,56905.37,1.3,-0.03202,2e-05,2.984]
[1617873470553,97.55,56905.37,1.3,-0.03202,2e-05,2.984]
[1617873472890,97.61,56904.09,1.3,-0.03212,2e-05,2.99122]
[1617873472911,97.61,56904.09,1.3,-0.03212,2e-05,2.99122]
[1617873475220,97.63,56903.87,1.3,-0.03214,2e-05,2.99321]
[1617873475247,97.63,56903.87,1.3,-0.03214,2e-05,2.99321]
[1617873477566,97.63,56902.21,1.3,-0.03218,2e-05,2.99604]
[1617873477601,97.63,56902.21,1.3,-0.03218,2e-05,2.99604]
[1617873477723,97.63,56902.21,1.3,-0.03218,2e-05,2.99604]
[1617873479896,97.63,56903.32,1.3,-0.03217,2e-05,2.99483]
[1617873479916,97.63,56903.32,1.3,-0.03217,2e-05,2.99483]
[1617873482241,97.64,56901.97,1.3,-0.0322,2e-05,2.99714]
[1617873482266,97.64,56901.97,1.3,-0.0322,2e-05,2.99714]
[1617873484568,97.63,56899.4,1.3,-0.03223,2e-05,2.99935]
[1617873484595,97.63,56899.4,1.3,-0.03223,2e-05,2.99935]
[1617873486914,97.62,56899.41,1.3,-0.03222,2e-05,2.99851]
[1617873486938,97.62,56899.41,1.3,-0.03222,2e-05,2.99851]
[1617873489245,97.62,56900.61,1.3,-0.03219,2e-05,2.99648]
[1617873489263,97.62,56900.61,1.3,-0.03219,2e-05,2.99648]
[1617873491603,97.62,56900.56,1.3,-0.03219,2e-05,2.99666]
[1617873491744,97.62,56900.56,1.3,-0.03219,2e-05,2.99666]
[1617873493821,97.62,56900.67,1.3,-0.03219,2e-05,2.99662]
[1617873493944,97.62,56900.67,1.3,-0.03219,2e-05,2.99662]
[1617873496258,97.62,56897.98,1.3,-0.03224,2e-05,3.00006]
[1617873496271,97.62,56897.98,1.3,-0.03224,2e-05,3.00006]
[1617873498619,97.61,56896.85,1.3,-0.03224,2e-05,3.0005]
[1617873498663,97.61,56896.85,1.3,-0.03224,2e-05,3.0005]
[1617873500945,97.6,56895.59,1.3,-0.03225,2e-05,3.00107]
[1617873500968,97.6,56895.59,1.3,-0.03225,2e-05,3.00107]
[1617873503227,97.59,56894.3,1.3,-0.03226,2e-05,3.00176]
[1617873503369,97.59,56894.3,1.3,-0.03226,2e-05,3.00176]
[1617873505633,97.56,56892.26,1.3,-0.03227,2e-05,3.00207]
[1617873505659,97.56,56892.26,1.3,-0.03227,2e-05,3.00207]
[1617873507970,97.55,56892.82,1.3,-0.03225,2e-05,3.00035]
[1617873507996,97.55,56892.82,1.3,-0.03225,2e-05,3.00035]
[1617873510323,97.55,56892.51,1.3,-0.03224,2e-05,3.00024]
[1617873512671,96.45,56888.47,1.3,-0.03086,2e-05,2.89287]
[1617873513555,96.45,56888.47,1.3,-0.03086,2e-05,2.89287]
[1617873518679,97.19,56884.83,1.3,-0.03189,2e-05,2.97212]
[1617873522847,97.33,56880.7,1.3,-0.03215,2e-05,2.9916]
[1617873522987,97.33,56880.7,1.3,-0.03215,2e-05,2.9916]
[1617873524221,97.35,56881.29,1.3,-0.03216,2e-05,2.99244]
[1617873524340,97.35,56881.29,1.3,-0.03216,2e-05,2.99244]
[1617873526591,97.38,56882.18,1.3,-0.03218,2e-05,2.99413]
[1617873526746,97.39,56883.33,1.3,-0.03217,2e-05,2.99372]
[1617873529071,97.4,56882.51,1.3,-0.03221,2e-05,2.99649]
[1617873529129,97.4,56882.51,1.3,-0.03221,2e-05,2.99649]
[1617873531404,97.42,56883.27,1.3,-0.03221,2e-05,2.99674]
[1617873531421,97.42,56883.27,1.3,-0.03221,2e-05,2.99674]
[1617873533755,97.42,56881.53,1.3,-0.03225,2e-05,2.99993]
[1617873533795,96.88,56880.45,1.3,-0.03156,2e-05,2.94619]
[1617873536103,97.06,56881.77,1.3,-0.03177,2e-05,2.96266]
[1617873536131,97.06,56881.77,1.3,-0.03177,2e-05,2.96266]
[1617873538439,97.19,56882.5,1.3,-0.03192,2e-05,2.97451]
[1617873538472,97.19,56882.5,1.3,-0.03192,2e-05,2.97451]
[1617873540787,97.27,56887.99,1.3,-0.03194,2e-05,2.9759]
[1617873543130,96.22,56899.08,1.3,-0.03038,2e-05,2.85575]
[1617873544284,96.48,56902.73,1.3,-0.03064,2e-05,2.87661]
[1617873547820,97.02,56904.38,1.3,-0.03132,2e-05,2.92876]
[1617873550182,96.06,56905.04,1.3,-0.03007,2e-05,2.83208]
[1617873555938,97.18,56891.22,1.3,-0.03176,2e-05,2.96244]
[1617873560974,97.36,56883.44,1.3,-0.03214,2e-05,2.99133]
[1617873566010,97.39,56873.05,1.3,-0.03235,2e-05,3.00718]
[1617873575859,97.25,56852.79,1.3,-0.03251,2e-05,3.01777]
[1617873575982,97.25,56852.79,1.3,-0.03251,2e-05,3.01777]
[1617873578281,97.18,56848.96,1.3,-0.03249,2e-05,3.01601]
[1617873578794,97.18,56848.96,1.3,-0.03249,2e-05,3.01601]
[1617873581157,97.13,56850.08,1.3,-0.03241,2e-05,3.00977]
[1617873585285,97.11,56850.59,1.3,-0.03237,2e-05,3.00674]
[1617873585306,97.11,56850.59,1.3,-0.03237,2e-05,3.00674]
[1617873589954,97.11,56844.1,1.3,-0.03248,2e-05,3.01508]
[1617873592297,96.55,56841.85,1.3,-0.03178,2e-05,2.96122]
[1617873603273,96.81,56823.92,1.3,-0.03245,2e-05,3.01151]
[1617873603894,96.81,56823.92,1.3,-0.03245,2e-05,3.01151]
[1617873604036,96.81,56823.92,1.3,-0.03245,2e-05,3.01151]
[1617873607634,96.82,56828.48,1.3,-0.03239,2e-05,3.00688]
[1617873613416,96.86,56824.72,1.3,-0.0325,2e-05,3.0153]
[1617873618048,96.81,56817.73,1.3,-0.03257,2e-05,3.02015]
[1617873619487,96.25,56818.59,1.3,-0.03181,2e-05,2.96206]
[1617873620392,96.25,56818.59,1.3,-0.03181,2e-05,2.96206]
[1617873620455,96.25,56818.59,1.3,-0.03181,2e-05,2.96206]
[1617873622763,96.49,56821.61,1.3,-0.03207,2e-05,2.9824]
[1617873625077,95.4,56823.85,1.3,-0.0306,2e-05,2.86853]
[1617873628173,95.55,56823.96,1.3,-0.03079,2e-05,2.88368]
[1617873634565,96.51,56820.0,1.3,-0.0321,2e-05,2.98358]
[1617873639582,96.67,56814.41,1.3,-0.03242,2e-05,3.00807]
[1617873649671,96.68,56810.83,1.3,-0.0325,2e-05,3.01377]
[1617873650813,96.68,56810.2,1.3,-0.03251,2e-05,3.01458]
[1617873650829,96.68,56810.2,1.3,-0.03251,2e-05,3.01458]
[1617873653158,96.68,56809.45,1.3,-0.03252,2e-05,3.01538]
[1617873653181,96.68,56809.45,1.3,-0.03252,2e-05,3.01538]
[1617873655490,96.67,56808.95,1.3,-0.03252,2e-05,3.01536]
[1617873655521,96.67,56808.95,1.3,-0.03252,2e-05,3.01536]
[1617873657837,96.67,56808.77,1.3,-0.03251,2e-05,3.01471]
[1617873657855,96.67,56808.77,1.3,-0.03251,2e-05,3.01471]
[1617873660211,96.66,56808.17,1.3,-0.03252,2e-05,3.01503]
[1617873660235,96.66,56808.17,1.3,-0.03252,2e-05,3.01503]
[1617873662527,96.66,56807.53,1.3,-0.03253,2e-05,3.01572]
[1617873662556,96.66,56807.53,1.3,-0.03253,2e-05,3.01572]
[1617873664868,96.65,56808.83,1.3,-0.03249,2e-05,3.01331]
[1617873664906,96.65,56808.83,1.3,-0.03249,2e-05,3.01331]
[1617873667205,96.21,56809.06,1.3,-0.0319,2e-05,2.96755]
[1617873669241,95.74,56809.84,1.3,-0.03127,2e-05,2.91938]
[1617873669470,95.74,56809.84,1.3,-0.03127,2e-05,2.91938]
[1617873669566,95.74,56809.84,1.3,-0.03127,2e-05,2.91938]
[1617873672027,95.71,56830.1,1.3,-0.03087,2e-05,2.88979]
[1617873672200,95.71,56830.1,1.3,-0.03087,2e-05,2.88979]
[1617873674244,96.11,56833.08,1.3,-0.03134,2e-05,2.92621]
[1617873674288,96.11,56833.08,1.3,-0.03134,2e-05,2.92621]
[1617873676525,96.4,56850.93,1.3,-0.03141,2e-05,2.93237]
[1617873676609,96.4,56850.93,1.3,-0.03141,2e-05,2.93237]
[1617873678936,96.73,56844.01,1.3,-0.03196,2e-05,2.97411]
[1617873681262,96.24,56837.35,1.3,-0.03143,2e-05,2.93348]
[1617873683899,95.92,56827.14,1.3,-0.0312,2e-05,2.91445]
[1617873688956,96.63,56828.74,1.3,-0.03211,2e-05,2.98468]
[1617873695313,96.8,56824.46,1.3,-0.03239,2e-05,3.00574]
[1617873695343,96.8,56824.46,1.3,-0.03239,2e-05,3.00574]
[1617873697662,96.82,56823.35,1.3,-0.03243,2e-05,3.00872]
[1617873697711,96.82,56823.35,1.3,-0.03243,2e-05,3.00872]
[1617873700002,96.82,56819.33,1.3,-0.03251,2e-05,3.01424]
[1617873702334,95.73,56819.92,1.3,-0.03104,2e-05,2.90193]
[1617873708089,96.48,56818.46,1.3,-0.03207,2e-05,2.98094]
[1617873713124,96.67,56818.69,1.3,-0.03232,2e-05,3.00014]
[1617873714051,96.67,56818.69,1.3,-0.03232,2e-05,3.00014]
[1617873714078,96.67,56818.69,1.3,-0.03232,2e-05,3.00014]
[1617873716412,96.71,56818.18,1.3,-0.03238,2e-05,3.00444]
[1617873716430,96.71,56818.18,1.3,-0.03238,2e-05,3.00444]
[1617873718750,96.74,56819.0,1.3,-0.03241,2e-05,3.00678]
[1617873718788,96.74,56819.0,1.3,-0.03241,2e-05,3.00678]
[1617873721072,96.76,56819.05,1.3,-0.03243,2e-05,3.00825]
[1617873721098,96.76,56819.05,1.3,-0.03243,2e-05,3.00825]
[1617873723422,96.77,56819.1,1.3,-0.03244,2e-05,3.00957]
[1617873723470,96.77,56819.1,1.3,-0.03244,2e-05,3.00957]
[1617873725758,96.78,56820.32,1.3,-0.03243,2e-05,3.00856]
[1617873726273,96.23,56819.46,1.3,-0.03172,2e-05,2.95415]
[1617873728134,96.33,56824.36,1.3,-0.03177,2e-05,2.95806]
[1617873730459,96.66,56855.72,1.3,-0.03164,2e-05,2.94948]
[1617873730559,96.66,56855.72,1.3,-0.03164,2e-05,2.94948]
[1617873732771,96.83,56845.92,1.3,-0.03204,2e-05,2.98027]
[1617873734973,95.74,56855.68,1.3,-0.03044,2e-05,2.85706]
[1617873735349,95.74,56855.68,1.3,-0.03044,2e-05,2.85706]
[1617873736320,96.01,56854.76,1.3,-0.0308,2e-05,2.88491]
[1617873737028,96.22,56856.74,1.3,-0.03105,2e-05,2.90397]
[1617873737034,96.22,56856.74,1.3,-0.03105,2e-05,2.90397]
[1617873737369,96.22,56856.74,1.3,-0.03105,2e-05,2.90397]
[1617873737515,96.4,56856.03,1.3,-0.03129,2e-05,2.923]
[1617873739830,96.67,56855.92,1.3,-0.03165,2e-05,2.95021]
[1617873739852,96.67,56855.92,1.3,-0.03165,2e-05,2.95021]
[1617873742013,96.84,56854.85,1.3,-0.03189,2e-05,2.9693]
[1617873742090,96.84,56854.85,1.3,-0.03189,2e-05,2.9693]
[1617873744499,96.98,56850.18,1.3,-0.03216,2e-05,2.98959]
[1617873744537,96.98,56850.18,1.3,-0.03216,2e-05,2.98959]
[1617873746842,97.03,56849.69,1.3,-0.03224,2e-05,2.99529]
[1617873746861,97.03,56849.69,1.3,-0.03224,2e-05,2.99529]
[1617873748730,97.07,56850.04,1.3,-0.03228,2e-05,2.99854]
[1617873749093,97.07,56850.04,1.3,-0.03228,2e-05,2.99854]
[1617873749187,97.07,56850.04,1.3,-0.03228,2e-05,2.99854]
[1617873749235,97.07,56850.04,1.3,-0.03228,2e-05,2.99854]
[1617873751525,97.11,56859.83,1.3,-0.03215,2e-05,2.98941]
[1617873751553,97.13,56861.53,1.3,-0.03213,2e-05,2.98737]
[1617873753861,97.18,56864.1,1.3,-0.03215,2e-05,2.98908]
[1617873756182,96.09,56865.39,1.3,-0.0307,2e-05,2.87715]
[1617873758540,95.9,56871.79,1.3,-0.03034,2e-05,2.84968]
[1617873758559,95.9,56871.79,1.3,-0.03034,2e-05,2.84968]
[1617873760890,96.57,56871.51,1.3,-0.03122,2e-05,2.91791]
[1617873760921,96.57,56871.51,1.3,-0.03122,2e-05,2.91791]
[1617873762915,96.84,56871.67,1.3,-0.03158,2e-05,2.94502]
[1617873763200,96.84,56871.67,1.3,-0.03158,2e-05,2.94502]
[1617873763230,96.84,56871.67,1.3,-0.03158,2e-05,2.94502]
[1617873765554,97.02,56869.17,1.3,-0.03185,2e-05,2.96629]
[1617873765572,97.02,56869.17,1.3,-0.03185,2e-05,2.96629]
[1617873767897,97.17,56867.27,1.3,-0.03208,2e-05,2.98391]
[1617873767917,97.17,56867.27,1.3,-0.03208,2e-05,2.98391]
[1617873769003,97.2,56868.33,1.3,-0.03211,2e-05,2.98563]
[1617873770231,97.23,56871.55,1.3,-0.03208,2e-05,2.98415]
[1617873770248,97.23,56871.55,1.3,-0.03208,2e-05,2.98415]
[1617873770260,97.23,56871.55,1.3,-0.03208,2e-05,2.98415]
[1617873772565,97.28,56878.85,1.3,-0.03202,2e-05,2.97985]
[1617873772587,97.28,56878.85,1.3,-0.03202,2e-05,2.97985]
[1617873772874,97.32,56879.41,1.3,-0.03206,2e-05,2.98254]
[1617873777252,97.42,56883.28,1.3,-0.03213,2e-05,2.98814]
[1617873777288,97.42,56883.28,1.3,-0.03213,2e-05,2.98814]
[1617873779592,97.45,56879.45,1.3,-0.03223,2e-05,2.99572]
[1617873779637,97.45,56879.45,1.3,-0.03223,2e-05,2.99572]
[1617873781969,97.44,56874.02,1.3,-0.03232,2e-05,3.00249]
[1617873782002,97.44,56874.02,1.3,-0.03232,2e-05,3.00249]
[1617873784309,97.43,56872.6,1.3,-0.03233,2e-05,3.00304]
[1617873784335,97.43,56872.6,1.3,-0.03233,2e-05,3.00304]
[1617873786637,97.41,56873.12,1.3,-0.0323,2e-05,3.00082]
[1617873786668,97.41,56873.12,1.3,-0.0323,2e-05,3.00082]
[1617873788969,97.41,56875.31,1.3,-0.03226,2e-05,2.99798]
[1617873788998,97.41,56875.31,1.3,-0.03226,2e-05,2.99798]
[1617873791640,97.42,56874.53,1.3,-0.03228,2e-05,2.99924]
[1617873791667,97.42,56874.53,1.3,-0.03228,2e-05,2.99924]
[1617873793662,97.42,56873.41,1.3,-0.0323,2e-05,3.00079]
[1617873796018,96.32,56878.46,1.3,-0.03078,2e-05,2.88389]
[1617873801886,97.15,56882.27,1.3,-0.03178,2e-05,2.96167]
[1617873806922,97.39,56884.69,1.3,-0.03206,2e-05,2.98307]
[1617873811958,97.47,56871.39,1.3,-0.03238,2e-05,3.00668]
[1617873818139,97.41,56865.91,1.3,-0.0324,2e-05,3.00766]
[1617873824042,97.3,56855.59,1.3,-0.03244,2e-05,3.01006]
[1617873826426,97.28,56855.99,1.3,-0.0324,2e-05,3.0072]
[1617873828752,96.18,56856.64,1.3,-0.03095,2e-05,2.89516]
[1617873830415,96.37,56858.1,1.3,-0.03117,2e-05,2.91276]
[1617873834759,96.95,56863.95,1.3,-0.03183,2e-05,2.96338]
[1617873840155,97.2,56870.21,1.3,-0.03205,2e-05,2.98095]
[1617873840302,97.2,56870.21,1.3,-0.03205,2e-05,2.98095]
[1617873840329,97.2,56870.21,1.3,-0.03205,2e-05,2.98095]
[1617873842805,97.27,56873.33,1.3,-0.03209,2e-05,2.98401]
[1617873845147,96.18,56872.72,1.3,-0.03067,2e-05,2.87474]
[1617873848283,96.48,56874.33,1.3,-0.03103,2e-05,2.90248]
[1617873850844,96.79,56870.64,1.3,-0.0315,2e-05,2.93896]
[1617873854497,97.05,56866.78,1.3,-0.03191,2e-05,2.97027]
[1617873854519,97.05,56866.78,1.3,-0.03191,2e-05,2.97027]
[1617873856836,97.19,56864.56,1.3,-0.03213,2e-05,2.98692]
[1617873856882,97.19,56864.56,1.3,-0.03213,2e-05,2.98692]
[1617873859190,97.24,56866.63,1.3,-0.03216,2e-05,2.9896]
[1617873861500,96.17,56862.15,1.3,-0.03084,2e-05,2.88726]
[1617873862430,96.38,56863.64,1.3,-0.03108,2e-05,2.90606]
[1617873867790,97.01,56869.1,1.3,-0.03181,2e-05,2.96274]
[1617873868516,97.08,56868.79,1.3,-0.03191,2e-05,2.96995]
[1617873868538,97.08,56868.79,1.3,-0.03191,2e-05,2.96995]
[1617873870870,97.17,56868.95,1.3,-0.03204,2e-05,2.97977]
[1617873870909,97.17,56868.95,1.3,-0.03204,2e-05,2.97977]
[1617873871293,97.17,56868.95,1.3,-0.03204,2e-05,2.97977]
[1617873872314,97.21,56867.93,1.3,-0.03208,2e-05,2.98253]
[1617873872385,97.24,56869.74,1.3,-0.03209,2e-05,2.98329]
[1617873872638,97.24,56869.74,1.3,-0.03209,2e-05,2.98329]
[1617873873210,97.24,56869.74,1.3,-0.03209,2e-05,2.98329]
[1617873873241,97.24,56869.74,1.3,-0.03209,2e-05,2.98329]
[1617873873625,97.27,56875.45,1.3,-0.03202,2e-05,2.97873]
[1617873873632,97.27,56875.45,1.3,-0.03202,2e-05,2.97873]
[1617873873662,97.27,56875.45,1.3,-0.03202,2e-05,2.97873]
[1617873874586,97.31,56875.65,1.3,-0.03207,2e-05,2.98203]
[1617873874598,97.31,56875.65,1.3,-0.03207,2e-05,2.98203]
[1617873874606,97.31,56875.65,1.3,-0.03207,2e-05,2.98203]
[1617873874850,97.31,56875.65,1.3,-0.03207,2e-05,2.98203]
[1617873875152,97.31,56875.65,1.3,-0.03207,2e-05,2.98203]
[1617873875571,97.34,56878.3,1.3,-0.03206,2e-05,2.9815]
[1617873875600,97.34,56878.3,1.3,-0.03206,2e-05,2.9815]
[1617873876499,97.37,56878.26,1.3,-0.0321,2e-05,2.9845]
[1617873876507,97.37,56878.26,1.3,-0.0321,2e-05,2.9845]
[1617873876754,97.37,56878.26,1.3,-0.0321,2e-05,2.9845]
[1617873877097,97.37,56878.26,1.3,-0.0321,2e-05,2.9845]
[1617873877175,97.37,56878.26,1.3,-0.0321,2e-05,2.9845]
[1617873877239,97.37,56878.26,1.3,-0.0321,2e-05,2.9845]
[1617873877290,97.37,56878.26,1.3,-0.0321,2e-05,2.9845]
[1617873877379,97.37,56878.26,1.3,-0.0321,2e-05,2.9845]
[1617873877888,97.39,56882.32,1.3,-0.03206,2e-05,2.98158]
[1617873877922,97.39,56882.32,1.3,-0.03206,2e-05,2.98158]
[1617873878263,97.39,56882.32,1.3,-0.03206,2e-05,2.98158]
[1617873878523,97.39,56882.32,1.3,-0.03206,2e-05,2.98158]
[1617873879525,97.44,56885.11,1.3,-0.03207,2e-05,2.98298]
[1617873879562,97.44,56885.11,1.3,-0.03207,2e-05,2.98298]
[1617873879742,97.44,56885.11,1.3,-0.03207,2e-05,2.98298]
[1617873879751,97.44,56885.11,1.3,-0.03207,2e-05,2.98298]
[1617873880128,97.44,56885.11,1.3,-0.03207,2e-05,2.98298]
[1617873880210,97.44,56885.11,1.3,-0.03207,2e-05,2.98298]
[1617873880239,97.44,56885.11,1.3,-0.03207,2e-05,2.98298]
[1617873880544,97.46,56885.05,1.3,-0.03211,2e-05,2.98551]
[1617873882569,97.5,56886.76,1.3,-0.03213,2e-05,2.98713]
[1617873882611,97.5,56886.76,1.3,-0.03213,2e-05,2.98713]
[1617873882838,97.5,56886.76,1.3,-0.03213,2e-05,2.98713]
[1617873884924,97.53,56886.28,1.3,-0.03217,2e-05,2.99037]
[1617873884949,97.53,56886.28,1.3,-0.03217,2e-05,2.99037]
[1617873887254,97.55,56887.03,1.3,-0.03218,2e-05,2.99136]
[1617873887315,97.55,56887.03,1.3,-0.03218,2e-05,2.99136]
[1617873889590,97.57,56888.9,1.3,-0.03218,2e-05,2.99143]
[1617873889649,97.57,56888.9,1.3,-0.03218,2e-05,2.99143]
[1617873891947,97.59,56892.04,1.3,-0.03215,2e-05,2.98932]
[1617873891983,97.59,56892.04,1.3,-0.03215,2e-05,2.98932]
[1617873894288,97.61,56891.36,1.3,-0.03219,2e-05,2.99197]
[1617873894327,97.61,56891.36,1.3,-0.03219,2e-05,2.99197]
[1617873896598,97.62,56890.01,1.3,-0.03222,2e-05,2.99476]
[1617873896619,97.62,56890.01,1.3,-0.03222,2e-05,2.99476]
[1617873898953,97.62,56890.37,1.3,-0.03222,2e-05,2.99451]
[1617873901276,96.53,56889.32,1.3,-0.03081,2e-05,2.88604]
[1617873901990,96.0,56892.37,1.3,-0.03008,2e-05,2.82884]
[1617873907631,97.09,56881.68,1.3,-0.03168,2e-05,2.95253]
[1617873913679,97.4,56881.25,1.3,-0.03209,2e-05,2.98443]
[1617873915325,97.43,56885.4,1.3,-0.03205,2e-05,2.98129]
[1617873915494,97.43,56885.4,1.3,-0.03205,2e-05,2.98129]
[1617873916608,97.45,56887.81,1.3,-0.03204,2e-05,2.98086]
[1617873916821,97.48,56888.33,1.3,-0.03207,2e-05,2.9829]
[1617873916876,97.48,56888.33,1.3,-0.03207,2e-05,2.9829]
[1617873917207,97.48,56888.33,1.3,-0.03207,2e-05,2.9829]
[1617873917273,97.48,56888.33,1.3,-0.03207,2e-05,2.9829]
[1617873917357,97.48,56888.33,1.3,-0.03207,2e-05,2.9829]
[1617873917447,97.48,56888.33,1.3,-0.03207,2e-05,2.9829]
[1617873917661,97.48,56888.33,1.3,-0.03207,2e-05,2.9829]
[1617873917680,97.48,56888.33,1.3,-0.03207,2e-05,2.9829]
[1617873919274,97.53,56896.29,1.3,-0.032,2e-05,2.97782]
[1617873919282,97.53,56896.29,1.3,-0.032,2e-05,2.97782]
[1617873920017,97.56,56898.87,1.3,-0.03199,2e-05,2.97741]
[1617873920053,97.56,56898.87,1.3,-0.03199,2e-05,2.97741]
[1617873920368,97.56,56898.87,1.3,-0.03199,2e-05,2.97741]
[1617873920451,97.56,56898.87,1.3,-0.03199,2e-05,2.97741]
[1617873922357,97.62,56900.61,1.3,-0.03203,2e-05,2.98049]
[1617873924679,96.55,56901.87,1.3,-0.03062,2e-05,2.87156]
[1617873927038,96.95,56904.21,1.3,-0.0311,2e-05,2.90907]
[1617873927082,96.95,56904.21,1.3,-0.0311,2e-05,2.90907]
[1617873929374,97.23,56905.03,1.3,-0.03144,2e-05,2.93555]
[1617873929408,97.23,56905.03,1.3,-0.03144,2e-05,2.93555]
[1617873931725,97.42,56906.24,1.3,-0.03167,2e-05,2.95296]
[1617873931750,97.42,56906.24,1.3,-0.03167,2e-05,2.95296]
[1617873934041,97.6,56906.21,1.3,-0.03188,2e-05,2.9689]
[1617873936366,96.51,56905.73,1.3,-0.03048,2e-05,2.86005]
[1617873938704,96.34,56907.37,1.3,-0.03024,2e-05,2.84168]
[1617873938724,96.34,56907.37,1.3,-0.03024,2e-05,2.84168]
[1617873938737,96.34,56907.37,1.3,-0.03024,2e-05,2.84168]
[1617873941058,97.02,56908.38,1.3,-0.03109,2e-05,2.90814]
[1617873941077,97.02,56908.38,1.3,-0.03109,2e-05,2.90814]
[1617873943259,97.29,56907.81,1.3,-0.03146,2e-05,2.93631]
[1617873943387,97.29,56907.81,1.3,-0.03146,2e-05,2.93631]
[1617873943418,97.29,56907.81,1.3,-0.03146,2e-05,2.93631]
[1617873943750,97.29,56907.81,1.3,-0.03146,2e-05,2.93631]
[1617873943973,97.39,56907.26,1.3,-0.0316,2e-05,2.94702]
[1617873944133,97.39,56907.26,1.3,-0.0316,2e-05,2.94702]
[1617873945729,97.54,56906.66,1.3,-0.0318,2e-05,2.96245]
[1617873948053,96.45,56906.05,1.3,-0.03039,2e-05,2.85379]
[1617873948851,96.7,56906.26,1.3,-0.03071,2e-05,2.87853]
[1617873950407,96.9,56906.46,1.3,-0.03097,2e-05,2.8988]
[1617873950448,96.9,56906.46,1.3,-0.03097,2e-05,2.8988]
[1617873952745,97.21,56906.29,1.3,-0.03137,2e-05,2.9296]
[1617873952778,97.21,56906.29,1.3,-0.03137,2e-05,2.9296]
[1617873955082,97.49,56906.05,1.3,-0.03174,2e-05,2.95795]
[1617873955097,97.49,56906.05,1.3,-0.03174,2e-05,2.95795]
[1617873957414,97.59,56898.46,1.3,-0.03202,2e-05,2.97881]
[1617873957437,97.59,56898.46,1.3,-0.03202,2e-05,2.97881]
[1617873959409,97.63,56890.99,1.3,-0.03219,2e-05,2.99187]
[1617873959760,97.63,56890.99,1.3,-0.03219,2e-05,2.99187]
[1617873960278,97.63,56890.88,1.3,-0.0322,2e-05,2.99252]
[1617873960420,97.63,56890.88,1.3,-0.0322,2e-05,2.99252]
[1617873960664,97.09,56894.46,1.3,-0.03142,2e-05,2.93291]
[1617873960746,97.09,56894.46,1.3,-0.03142,2e-05,2.93291]
[1617873960799,97.09,56894.46,1.3,-0.03142,2e-05,2.93291]
[1617873960838,97.09,56894.46,1.3,-0.03142,2e-05,2.93291]
[1617873961071,97.09,56894.46,1.3,-0.03142,2e-05,2.93291]
[1617873961235,97.09,56894.46,1.3,-0.03142,2e-05,2.93291]
[1617873961243,97.09,56894.46,1.3,-0.03142,2e-05,2.93291]
[1617873961512,97.09,56894.46,1.3,-0.03142,2e-05,2.93291]
[1617873961613,97.09,56894.46,1.3,-0.03142,2e-05,2.93291]
[1617873961705,97.09,56894.46,1.3,-0.03142,2e-05,2.93291]
[1617873961767,97.09,56894.46,1.3,-0.03142,2e-05,2.93291]
[1617873962103,97.2,56901.47,1.3,-0.03144,2e-05,2.93487]
[1617873962141,97.2,56901.47,1.3,-0.03144,2e-05,2.93487]
[1617873962750,97.2,56901.47,1.3,-0.03144,2e-05,2.93487]
[1617873962831,97.2,56901.47,1.3,-0.03144,2e-05,2.93487]
[1617873964437,97.39,56904.14,1.3,-0.03165,2e-05,2.95072]
[1617873964466,97.39,56904.14,1.3,-0.03165,2e-05,2.95072]
[1617873965946,97.46,56904.86,1.3,-0.03173,2e-05,2.95729]
[1617873966005,97.46,56904.86,1.3,-0.03173,2e-05,2.95729]
[1617873966013,97.46,56904.86,1.3,-0.03173,2e-05,2.95729]
[1617873966061,97.53,56903.98,1.3,-0.03183,2e-05,2.96472]
[1617873966769,97.58,56906.96,1.3,-0.03184,2e-05,2.9658]
[1617873966787,97.58,56906.96,1.3,-0.03184,2e-05,2.9658]
[1617873969131,97.66,56906.83,1.3,-0.03195,2e-05,2.97446]
[1617873969157,97.66,56906.83,1.3,-0.03195,2e-05,2.97446]
[1617873971484,97.72,56908.69,1.3,-0.032,2e-05,2.97787]
[1617873971505,97.72,56908.69,1.3,-0.032,2e-05,2.97787]
[1617873973807,97.76,56906.76,1.3,-0.03208,2e-05,2.98443]
[1617873973842,97.76,56906.76,1.3,-0.03208,2e-05,2.98443]
[1617873976131,97.79,56904.56,1.3,-0.03216,2e-05,2.99009]
[1617873976143,97.79,56904.56,1.3,-0.03216,2e-05,2.99009]
[1617873978479,97.79,56904.39,1.3,-0.03217,2e-05,2.99104]
[1617873978491,97.79,56904.39,1.3,-0.03217,2e-05,2.99104]
[1617873980818,97.79,56903.47,1.3,-0.03219,2e-05,2.99237]
[1617873980841,97.79,56903.47,1.3,-0.03219,2e-05,2.99237]
[1617873983158,97.8,56904.99,1.3,-0.03217,2e-05,2.9906]
[1617873983188,97.8,56905.53,1.3,-0.03216,2e-05,2.99013]
[1617873985495,97.8,56902.7,1.3,-0.03221,2e-05,2.99426]
[1617873985541,97.8,56902.7,1.3,-0.03221,2e-05,2.99426]
[1617873987836,97.76,56893.2,1.3,-0.03233,2e-05,3.0024]
[1617873987868,97.76,56893.2,1.3,-0.03233,2e-05,3.0024]
[1617873990159,97.75,56890.79,1.3,-0.03235,2e-05,3.00407]
[1617873990348,97.73,56884.79,1.3,-0.03244,2e-05,3.01027]
[1617873990478,97.73,56884.79,1.3,-0.03244,2e-05,3.01027]
[1617873991702,97.18,56883.33,1.3,-0.03172,2e-05,2.95489]
[1617873992522,97.26,56879.64,1.3,-0.03188,2e-05,2.96714]
[1617873992544,97.26,56879.64,1.3,-0.03188,2e-05,2.96714]
[1617873994836,97.35,56873.77,1.3,-0.03212,2e-05,2.98481]
[1617873994860,97.35,56873.77,1.3,-0.03212,2e-05,2.98481]
[1617873997190,97.4,56867.77,1.3,-0.03228,2e-05,2.99715]
[1617873997233,97.4,56867.77,1.3,-0.03228,2e-05,2.99715]
[1617873999513,97.41,56869.3,1.3,-0.03227,2e-05,2.99602]
[1617873999540,97.41,56869.3,1.3,-0.03227,2e-05,2.99602]
[1617874001862,97.42,56867.07,1.3,-0.03232,2e-05,2.99971]
[1617874001894,97.42,56867.07,1.3,-0.03232,2e-05,2.99971]
[1617874004208,97.41,56870.53,1.3,-0.03225,2e-05,2.99464]
[1617874004257,97.41,56870.53,1.3,-0.03225,2e-05,2.99464]
[1617874006549,97.43,56870.98,1.3,-0.03226,2e-05,2.99568]
[1617874006578,97.43,56870.98,1.3,-0.03226,2e-05,2.99568]
[1617874008886,97.43,56865.24,1.3,-0.03237,2e-05,3.0039]
[1617874011144,96.34,56861.31,1.3,-0.03101,2e-05,2.89888]
[1617874012155,96.52,56861.22,1.3,-0.03125,2e-05,2.91738]
[1617874020683,97.18,56866.15,1.3,-0.03202,2e-05,2.97713]
[1617874020877,97.18,56866.15,1.3,-0.03202,2e-05,2.97713]
[1617874022968,97.25,56871.59,1.3,-0.03202,2e-05,2.97721]
[1617874023006,97.25,56871.59,1.3,-0.03202,2e-05,2.97721]
[1617874025316,97.33,56877.92,1.3,-0.03201,2e-05,2.97639]
[1617874025369,97.33,56877.92,1.3,-0.03201,2e-05,2.97639]
[1617874027647,97.42,56872.72,1.3,-0.03222,2e-05,2.9925]
[1617874027672,97.42,56872.72,1.3,-0.03222,2e-05,2.9925]
[1617874030006,97.43,56871.59,1.3,-0.03226,2e-05,2.99534]
[1617874030029,97.43,56871.59,1.3,-0.03226,2e-05,2.99534]
[1617874032340,97.44,56869.0,1.3,-0.03231,2e-05,2.99924]
[1617874034663,96.34,56867.59,1.3,-0.0309,2e-05,2.89078]
[1617874035597,96.54,56868.58,1.3,-0.03114,2e-05,2.90912]
[1617874035788,96.54,56868.58,1.3,-0.03114,2e-05,2.90912]
[1617874043014,97.17,56863.55,1.3,-0.03205,2e-05,2.9791]
[1617874044273,97.2,56865.56,1.3,-0.03206,2e-05,2.98019]
[1617874044366,97.2,56865.56,1.3,-0.03206,2e-05,2.98019]
[1617874046382,96.79,56862.7,1.3,-0.03157,2e-05,2.94223]
[1617874046422,96.79,56862.7,1.3,-0.03157,2e-05,2.94223]
[1617874048712,96.98,56862.54,1.3,-0.03182,2e-05,2.96157]
[1617874048730,96.98,56862.54,1.3,-0.03182,2e-05,2.96157]
[1617874051055,97.15,56862.66,1.3,-0.03205,2e-05,2.97888]
[1617874051092,97.15,56862.66,1.3,-0.03205,2e-05,2.97888]
[1617874053374,97.22,56862.01,1.3,-0.03213,2e-05,2.98463]
[1617874053413,97.22,56862.01,1.3,-0.03213,2e-05,2.98463]
[1617874055731,97.29,56860.79,1.3,-0.03224,2e-05,2.99289]
[1617874055783,97.29,56860.79,1.3,-0.03224,2e-05,2.99289]
[1617874058072,97.31,56855.93,1.3,-0.03235,2e-05,3.00102]
[1617874058086,97.31,56855.93,1.3,-0.03235,2e-05,3.00102]
[1617874060401,97.31,56859.86,1.3,-0.03228,2e-05,2.9959]
[1617874060426,97.31,56859.86,1.3,-0.03228,2e-05,2.9959]
[1617874062744,97.34,56860.49,1.3,-0.03232,2e-05,2.99888]
[1617874062796,97.34,56860.49,1.3,-0.03232,2e-05,2.99888]
[1617874063040,97.34,56860.49,1.3,-0.03232,2e-05,2.99888]
[1617874065080,97.33,56855.24,1.3,-0.0324,2e-05,3.00485]
[1617874065827,96.79,56850.52,1.3,-0.03176,2e-05,2.95588]
[1617874066981,96.87,56855.78,1.3,-0.03178,2e-05,2.9573]
[1617874068509,96.95,56859.0,1.3,-0.03182,2e-05,2.96095]
[1617874069030,97.02,56853.04,1.3,-0.03202,2e-05,2.97591]
[1617874072117,97.09,56833.05,1.3,-0.03247,2e-05,3.00916]
[1617874072143,97.09,56833.05,1.3,-0.03247,2e-05,3.00916]
[1617874074460,97.07,56836.63,1.3,-0.03239,2e-05,3.00315]
[1617874074476,97.07,56836.63,1.3,-0.03239,2e-05,3.00315]
[1617874076827,97.09,56835.09,1.3,-0.03244,2e-05,3.00719]
[1617874076870,97.09,56835.09,1.3,-0.03244,2e-05,3.00719]
[1617874079160,97.08,56834.03,1.3,-0.03245,2e-05,3.00752]
[1617874079215,97.08,56834.03,1.3,-0.03245,2e-05,3.00752]
[1617874081507,97.07,56833.83,1.3,-0.03244,2e-05,3.00677]
[1617874081544,97.07,56833.83,1.3,-0.03244,2e-05,3.00677]
[1617874082158,97.07,56833.29,1.3,-0.03245,2e-05,3.0072]
[1617874082340,97.07,56833.29,1.3,-0.03245,2e-05,3.0072]
[1617874083837,97.07,56838.41,1.3,-0.03235,2e-05,3.00046]
[1617874085691,96.53,56837.97,1.3,-0.03164,2e-05,2.94576]
[1617874086183,95.98,56835.94,1.3,-0.03096,2e-05,2.89322]
[1617874086205,95.98,56835.94,1.3,-0.03096,2e-05,2.89322]
[1617874088419,96.33,56830.61,1.3,-0.03151,2e-05,2.9356]
[1617874088542,96.33,56830.61,1.3,-0.03151,2e-05,2.9356]
[1617874090850,96.56,56836.47,1.3,-0.03171,2e-05,2.95131]
[1617874090886,96.56,56836.47,1.3,-0.03171,2e-05,2.95131]
[1617874093203,96.81,56840.21,1.3,-0.03197,2e-05,2.97122]
[1617874095529,95.71,56837.93,1.3,-0.03058,2e-05,2.86385]
[1617874098274,95.86,56840.61,1.3,-0.03073,2e-05,2.87527]
[1617874104008,96.69,56829.18,1.3,-0.03201,2e-05,2.97354]
[1617874109041,96.9,56833.4,1.3,-0.03222,2e-05,2.99011]
[1617874109452,96.9,56833.4,1.3,-0.03222,2e-05,2.99011]
[1617874109551,96.9,56833.4,1.3,-0.03222,2e-05,2.99011]
[1617874111964,96.95,56837.84,1.3,-0.03219,2e-05,2.98705]
[1617874112020,96.95,56837.84,1.3,-0.03219,2e-05,2.98705]
[1617874114258,97.02,56835.37,1.3,-0.03232,2e-05,2.99729]
[1617874114279,97.02,56835.37,1.3,-0.03232,2e-05,2.99729]
[1617874116626,97.03,56828.24,1.3,-0.03246,2e-05,3.00723]
[1617874116681,97.03,56828.24,1.3,-0.03246,2e-05,3.00723]
[1617874118938,97.02,56830.8,1.3,-0.03241,2e-05,3.00357]
[1617874118989,97.02,56830.8,1.3,-0.03241,2e-05,3.00357]
[1617874121186,97.04,56833.93,1.3,-0.03237,2e-05,3.00115]
[1617874121320,97.04,56833.93,1.3,-0.03237,2e-05,3.00115]
[1617874123652,97.05,56834.71,1.3,-0.03237,2e-05,3.00119]
[1617874123675,97.05,56834.71,1.3,-0.03237,2e-05,3.00119]
[1617874125979,97.07,56837.38,1.3,-0.03235,2e-05,2.99932]
[1617874126015,97.07,56837.38,1.3,-0.03235,2e-05,2.99932]
[1617874127363,97.08,56839.65,1.3,-0.03232,2e-05,2.99716]
[1617874128312,97.09,56842.36,1.3,-0.03228,2e-05,2.99471]
[1617874128345,97.09,56842.36,1.3,-0.03228,2e-05,2.99471]
[1617874130669,97.12,56842.01,1.3,-0.03233,2e-05,2.99807]
[1617874132986,96.58,56843.92,1.3,-0.03159,2e-05,2.94121]
[1617874134932,96.41,56845.02,1.3,-0.03135,2e-05,2.92278]
[1617874139889,96.84,56843.96,1.3,-0.03193,2e-05,2.96776]
[1617874142377,97.0,56842.91,1.3,-0.03215,2e-05,2.98489]
[1617874142404,97.0,56842.91,1.3,-0.03215,2e-05,2.98489]
[1617874144792,97.06,56844.15,1.3,-0.03221,2e-05,2.98925]
[1617874144812,97.06,56844.15,1.3,-0.03221,2e-05,2.98925]
[1617874147034,97.12,56844.35,1.3,-0.03229,2e-05,2.99523]
[1617874147057,97.12,56844.35,1.3,-0.03229,2e-05,2.99523]
[1617874149363,97.14,56842.3,1.3,-0.03235,2e-05,2.99993]
[1617874149376,97.14,56842.3,1.3,-0.03235,2e-05,2.99993]
[1617874151729,97.15,56837.18,1.3,-0.03245,2e-05,3.00746]
[1617874151757,97.15,56837.18,1.3,-0.03245,2e-05,3.00746]
[1617874154325,97.12,56829.16,1.3,-0.03257,2e-05,3.01567]
[1617874154364,97.1,56830.67,1.3,-0.03252,2e-05,3.01183]
[1617874156423,97.09,56833.98,1.3,-0.03244,2e-05,3.00635]
[1617874158726,95.47,56832.02,1.3,-0.03034,2e-05,2.84459]
[1617874160359,95.47,56832.02,1.3,-0.03034,2e-05,2.84459]
[1617874168204,96.79,56834.43,1.3,-0.03203,2e-05,2.97509]
[1617874168299,96.79,56834.43,1.3,-0.03203,2e-05,2.97509]
[1617874170442,96.84,56834.45,1.3,-0.0321,2e-05,2.98041]
[1617874170458,96.84,56834.45,1.3,-0.0321,2e-05,2.98041]
[1617874172781,96.59,56834.79,1.3,-0.03174,2e-05,2.95188]
[1617874172804,96.59,56834.79,1.3,-0.03174,2e-05,2.95188]
[1617874175113,96.76,56833.05,1.3,-0.03199,2e-05,2.9715]
[1617874175135,96.76,56833.05,1.3,-0.03199,2e-05,2.9715]
[1617874177481,96.87,56833.89,1.3,-0.03212,2e-05,2.98141]
[1617874177551,96.91,56834.78,1.3,-0.03216,2e-05,2.98434]
[1617874178696,96.94,56839.28,1.3,-0.03213,2e-05,2.98194]
[1617874179780,96.98,56842.53,1.3,-0.03212,2e-05,2.98147]
[1617874179801,96.98,56842.53,1.3,-0.03212,2e-05,2.98147]
[1617874182132,97.05,56842.35,1.3,-0.03221,2e-05,2.9886]
[1617874182163,97.05,56842.35,1.3,-0.03221,2e-05,2.9886]
[1617874184469,97.1,56844.1,1.3,-0.03224,2e-05,2.99082]
[1617874184501,97.1,56844.1,1.3,-0.03224,2e-05,2.99082]
[1617874186805,96.77,56845.46,1.3,-0.03179,2e-05,2.95617]
[1617874186852,96.77,56845.46,1.3,-0.03179,2e-05,2.95617]
[1617874189144,96.92,56844.79,1.3,-0.03199,2e-05,2.97201]
[1617874191472,95.83,56845.11,1.3,-0.03056,2e-05,2.8614]
[1617874196653,96.81,56845.92,1.3,-0.03183,2e-05,2.95933]
[1617874200842,97.03,56846.29,1.3,-0.03212,2e-05,2.98171]
[1617874200865,97.03,56846.29,1.3,-0.03212,2e-05,2.98171]
[1617874203161,97.09,56844.96,1.3,-0.03222,2e-05,2.98963]
[1617874203198,97.09,56844.96,1.3,-0.03222,2e-05,2.98963]
[1617874205512,97.15,56854.82,1.3,-0.03211,2e-05,2.9818]
[1617874205553,97.15,56854.82,1.3,-0.03211,2e-05,2.9818]
[1617874207055,97.21,56857.67,1.3,-0.03215,2e-05,2.98461]
[1617874207857,97.24,56857.37,1.3,-0.03219,2e-05,2.98766]
[1617874207893,97.24,56857.37,1.3,-0.03219,2e-05,2.98766]
[1617874210200,97.27,56856.7,1.3,-0.03225,2e-05,2.99229]
[1617874210242,97.27,56856.7,1.3,-0.03225,2e-05,2.99229]
[1617874212488,97.3,56855.68,1.3,-0.0323,2e-05,2.99589]
[1617874212489,97.3,56855.68,1.3,-0.0323,2e-05,2.99589]
[1617874212497,97.3,56855.68,1.3,-0.0323,2e-05,2.99589]
[1617874212533,97.3,56855.68,1.3,-0.0323,2e-05,2.99589]
[1617874212536,97.3,56855.68,1.3,-0.0323,2e-05,2.99589]
[1617874212555,97.3,56855.68,1.3,-0.0323,2e-05,2.99589]
[1617874212588,97.3,56855.23,1.3,-0.03231,2e-05,2.99717]
[1617874212611,97.3,56855.23,1.3,-0.03231,2e-05,2.99717]
[1617874212721,97.3,56855.23,1.3,-0.03231,2e-05,2.99717]
[1617874212762,97.3,56855.23,1.3,-0.03231,2e-05,2.99717]
[1617874212799,97.3,56855.23,1.3,-0.03231,2e-05,2.99717]
[1617874212830,97.3,56855.23,1.3,-0.03231,2e-05,2.99717]
[1617874214876,97.32,56863.64,1.3,-0.03219,2e-05,2.98798]
[1617874214885,97.32,56863.64,1.3,-0.03219,2e-05,2.98798]
[1617874217215,97.36,56868.78,1.3,-0.03214,2e-05,2.98489]
[1617874217233,97.36,56868.78,1.3,-0.03214,2e-05,2.98489]
[1617874219291,97.4,56869.6,1.3,-0.03218,2e-05,2.98769]
[1617874219417,97.4,56869.6,1.3,-0.03218,2e-05,2.98769]
[1617874219445,97.4,56869.6,1.3,-0.03218,2e-05,2.98769]
[1617874219564,97.4,56869.6,1.3,-0.03218,2e-05,2.98769]
[1617874221904,97.08,56881.15,1.3,-0.03156,2e-05,2.94069]
[1617874221951,97.08,56881.15,1.3,-0.03156,2e-05,2.94069]
[1617874223384,97.18,56881.41,1.3,-0.03168,2e-05,2.95012]
[1617874224241,97.26,56882.82,1.3,-0.03176,2e-05,2.95634]
[1617874224264,97.26,56882.82,1.3,-0.03176,2e-05,2.95634]
[1617874224336,97.26,56882.82,1.3,-0.03176,2e-05,2.95634]
[1617874226583,97.38,56885.27,1.3,-0.03188,2e-05,2.9657]
[1617874226625,97.38,56885.27,1.3,-0.03188,2e-05,2.9657]
[1617874228920,97.51,56884.75,1.3,-0.03205,2e-05,2.97869]
[1617874228958,97.51,56884.75,1.3,-0.03205,2e-05,2.97869]
[1617874231256,97.55,56883.92,1.3,-0.03213,2e-05,2.98463]
[1617874231316,97.55,56883.92,1.3,-0.03213,2e-05,2.98463]
[1617874233588,97.57,56876.46,1.3,-0.03227,2e-05,2.99425]
[1617874233619,97.57,56876.46,1.3,-0.03227,2e-05,2.99425]
[1617874235953,97.58,56876.26,1.3,-0.03227,2e-05,2.99463]
[1617874235970,97.58,56876.14,1.3,-0.03228,2e-05,2.99485]
[1617874238286,97.58,56874.51,1.3,-0.0323,2e-05,2.99685]
[1617874238316,97.58,56874.51,1.3,-0.0323,2e-05,2.99685]
[1617874240623,97.57,56874.14,1.3,-0.0323,2e-05,2.99689]
[1617874240639,97.57,56874.14,1.3,-0.0323,2e-05,2.99689]
[1617874242974,97.56,56873.66,1.3,-0.0323,2e-05,2.99669]
[1617874243022,97.56,56873.66,1.3,-0.0323,2e-05,2.99669]
[1617874245297,97.56,56872.83,1.3,-0.03231,2e-05,2.99726]
[1617874247633,96.47,56873.49,1.3,-0.03087,2e-05,2.88654]
[1617874249988,96.23,56874.71,1.3,-0.03054,2e-05,2.86133]
[1617874250021,96.23,56874.71,1.3,-0.03054,2e-05,2.86133]
[1617874252320,96.83,56873.57,1.3,-0.03134,2e-05,2.92316]
[1617874254646,95.38,56878.31,1.3,-0.02939,2e-05,2.77152]
[1617874256777,95.78,56878.29,1.3,-0.02991,2e-05,2.81195]
[1617874267173,97.5,56892.98,1.3,-0.03187,2e-05,2.96475]
[1617874271145,97.62,56893.53,1.3,-0.03202,2e-05,2.9764]
[1617874273375,96.56,56895.44,1.3,-0.03061,2e-05,2.86718]
[1617874281271,97.55,56898.77,1.3,-0.03183,2e-05,2.96214]
[1617874292021,97.86,56912.24,1.3,-0.032,2e-05,2.97556]
[1617874292119,97.86,56912.24,1.3,-0.032,2e-05,2.97556]
[1617874294359,97.92,56923.03,1.3,-0.03187,2e-05,2.96553]
[1617874294427,97.95,56923.94,1.3,-0.0319,2e-05,2.9679]
[1617874296816,98.01,56924.35,1.3,-0.03196,2e-05,2.97295]
[1617874296831,98.01,56924.35,1.3,-0.03196,2e-05,2.97295]
[1617874299141,98.05,56922.71,1.3,-0.03204,2e-05,2.97901]
[1617874299187,98.05,56922.71,1.3,-0.03204,2e-05,2.97901]
[1617874301495,98.07,56914.48,1.3,-0.03221,2e-05,2.99145]
[1617874301538,98.07,56914.48,1.3,-0.03221,2e-05,2.99145]
[1617874303836,98.05,56913.74,1.3,-0.0322,2e-05,2.9908]
[1617874303874,98.05,56913.74,1.3,-0.0322,2e-05,2.9908]
[1617874306178,98.04,56914.25,1.3,-0.03218,2e-05,2.98884]
[1617874306211,98.04,56914.25,1.3,-0.03218,2e-05,2.98884]
[1617874308516,98.03,56914.44,1.3,-0.03217,2e-05,2.98786]
[1617874308548,98.03,56914.44,1.3,-0.03217,2e-05,2.98786]
[1617874313210,98.01,56906.05,1.3,-0.03228,2e-05,2.99646]
[1617874313234,98.01,56906.05,1.3,-0.03228,2e-05,2.99646]
[1617874315550,97.98,56905.68,1.3,-0.03225,2e-05,2.99392]
[1617874315571,97.98,56905.68,1.3,-0.03225,2e-05,2.99392]
[1617874317896,97.95,56904.15,1.3,-0.03224,2e-05,2.9934]
[1617874317944,97.95,56904.15,1.3,-0.03224,2e-05,2.9934]
[1617874320230,97.93,56899.55,1.3,-0.0323,2e-05,2.99735]
[1617874320262,97.93,56899.55,1.3,-0.0323,2e-05,2.99735]
[1617874322585,97.89,56886.68,1.3,-0.03247,2e-05,3.00982]
[1617874322612,97.89,56886.68,1.3,-0.03247,2e-05,3.00982]
[1617874324905,97.41,56886.66,1.3,-0.03185,2e-05,2.96188]
[1617874327241,96.92,56886.03,1.3,-0.03122,2e-05,2.91343]
[1617874329413,96.61,56879.57,1.3,-0.03093,2e-05,2.89115]
[1617874335114,97.31,56877.18,1.3,-0.03189,2e-05,2.96463]
[1617874340684,97.44,56860.13,1.3,-0.03235,2e-05,2.99945]
[1617874340768,97.44,56860.13,1.3,-0.03235,2e-05,2.99945]
[1617874343247,97.43,56848.07,1.3,-0.03256,2e-05,3.01455]
[1617874348742,97.33,56839.8,1.3,-0.03258,2e-05,3.01579]
[1617874353775,97.27,56842.87,1.3,-0.03242,2e-05,3.00309]
[1617874359956,97.23,56842.22,1.3,-0.03238,2e-05,3.00029]
[1617874360017,97.23,56842.22,1.3,-0.03238,2e-05,3.00029]
[1617874362368,97.24,56843.3,1.3,-0.03237,2e-05,2.99934]
[1617874362485,97.24,56843.3,1.3,-0.03237,2e-05,2.99934]
[1617874364686,97.24,56849.12,1.3,-0.03227,2e-05,2.99202]
[1617874364879,97.25,56850.26,1.3,-0.03227,2e-05,2.99184]
[1617874367080,97.27,56841.07,1.3,-0.03246,2e-05,3.00564]
[1617874369396,96.18,56839.61,1.3,-0.03105,2e-05,2.89729]
[1617874374923,96.95,56851.44,1.3,-0.03184,2e-05,2.95919]
[1617874376644,97.02,56853.86,1.3,-0.03189,2e-05,2.96323]
[1617874376659,97.02,56853.86,1.3,-0.03189,2e-05,2.96323]
[1617874376917,97.02,56853.86,1.3,-0.03189,2e-05,2.96323]
[1617874376928,97.02,56853.86,1.3,-0.03189,2e-05,2.96323]
[1617874377491,97.08,56854.6,1.3,-0.03196,2e-05,2.96864]
[1617874378761,97.13,56851.51,1.3,-0.03209,2e-05,2.9781]
[1617874378794,97.13,56851.51,1.3,-0.03209,2e-05,2.9781]
[1617874381117,97.22,56849.31,1.3,-0.03224,2e-05,2.98963]
[1617874381148,97.22,56849.31,1.3,-0.03224,2e-05,2.98963]
[1617874383430,97.25,56851.99,1.3,-0.03224,2e-05,2.98941]
[1617874383447,97.25,56851.99,1.3,-0.03224,2e-05,2.98941]
[1617874385778,97.28,56850.44,1.3,-0.0323,2e-05,2.99454]
[1617874385794,97.28,56850.44,1.3,-0.0323,2e-05,2.99454]
[1617874388112,97.3,56850.84,1.3,-0.03232,2e-05,2.99606]
[1617874388147,97.3,56850.84,1.3,-0.03232,2e-05,2.99606]
[1617874390477,97.31,56851.19,1.3,-0.03233,2e-05,2.99663]
[1617874392795,96.22,56853.54,1.3,-0.03086,2e-05,2.88348]
[1617874394239,96.0,56853.41,1.3,-0.03058,2e-05,2.86161]
[1617874395164,96.25,56854.0,1.3,-0.03089,2e-05,2.88568]
[1617874395196,96.25,56854.0,1.3,-0.03089,2e-05,2.88568]
[1617874397500,96.62,56854.5,1.3,-0.03136,2e-05,2.92233]
[1617874397534,96.62,56854.5,1.3,-0.03136,2e-05,2.92233]
[1617874399827,96.87,56854.61,1.3,-0.03168,2e-05,2.94728]
[1617874400382,96.96,56855.6,1.3,-0.03179,2e-05,2.95524]
[1617874400415,96.96,56855.6,1.3,-0.03179,2e-05,2.95524]
[1617874402170,97.1,56866.92,1.3,-0.03177,2e-05,2.95476]
[1617874402205,97.1,56866.92,1.3,-0.03177,2e-05,2.95476]
[1617874404537,97.24,56872.6,1.3,-0.03186,2e-05,2.96139]
[1617874404565,97.24,56872.6,1.3,-0.03186,2e-05,2.96139]
[1617874406851,97.36,56874.59,1.3,-0.03197,2e-05,2.97012]
[1617874406909,97.36,56874.59,1.3,-0.03197,2e-05,2.97012]
[1617874409192,97.47,56874.26,1.3,-0.03212,2e-05,2.98192]
[1617874409226,97.47,56874.26,1.3,-0.03212,2e-05,2.98192]
[1617874411533,97.5,56857.62,1.3,-0.03243,2e-05,3.00424]
[1617874411569,97.5,56857.62,1.3,-0.03243,2e-05,3.00424]
[1617874413878,97.47,56855.54,1.3,-0.03244,2e-05,3.00445]
[1617874413926,97.47,56855.54,1.3,-0.03244,2e-05,3.00445]
[1617874416220,97.44,56858.45,1.3,-0.03235,2e-05,2.9976]
[1617874418571,96.35,56859.51,1.3,-0.0309,2e-05,2.88627]
[1617874420899,96.71,56856.0,1.3,-0.03142,2e-05,2.92666]
[1617874420926,96.71,56856.0,1.3,-0.03142,2e-05,2.92666]
[1617874423251,96.94,56855.48,1.3,-0.03174,2e-05,2.95092]
[1617874423277,97.02,56855.54,1.3,-0.03185,2e-05,2.95931]
[1617874425576,97.15,56855.7,1.3,-0.03201,2e-05,2.97172]
[1617874425609,97.15,56855.7,1.3,-0.03201,2e-05,2.97172]
[1617874427919,97.23,56855.64,1.3,-0.03212,2e-05,2.98032]
[1617874427932,97.23,56855.64,1.3,-0.03212,2e-05,2.98032]
[1617874430253,97.29,56857.09,1.3,-0.03217,2e-05,2.98424]
[1617874430273,97.29,56857.09,1.3,-0.03217,2e-05,2.98424]
[1617874432063,97.33,56856.93,1.3,-0.03223,2e-05,2.98874]
[1617874432634,97.35,56856.38,1.3,-0.03226,2e-05,2.99101]
[1617874432680,97.35,56856.38,1.3,-0.03226,2e-05,2.99101]
[1617874434944,97.37,56856.03,1.3,-0.0323,2e-05,2.9937]
[1617874434965,97.37,56856.03,1.3,-0.0323,2e-05,2.9937]
[1617874437287,97.38,56853.39,1.3,-0.03236,2e-05,2.9985]
[1617874437745,97.38,56853.99,1.3,-0.03235,2e-05,2.9976]
[1617874437777,97.38,56853.99,1.3,-0.03235,2e-05,2.9976]
[1617874437792,97.38,56853.99,1.3,-0.03235,2e-05,2.9976]
[1617874437803,97.38,56853.99,1.3,-0.03235,2e-05,2.9976]
[1617874437820,97.38,56853.99,1.3,-0.03235,2e-05,2.9976]
[1617874437831,97.38,56853.99,1.3,-0.03235,2e-05,2.9976]
[1617874437848,97.38,56853.99,1.3,-0.03235,2e-05,2.9976]
[1617874438711,96.84,56849.94,1.3,-0.0317,2e-05,2.94787]
[1617874438725,96.84,56849.94,1.3,-0.0317,2e-05,2.94787]
[1617874439629,96.93,56846.39,1.3,-0.03189,2e-05,2.96177]
[1617874439654,96.93,56846.39,1.3,-0.03189,2e-05,2.96177]
[1617874441995,97.05,56844.64,1.3,-0.03208,2e-05,2.9764]
[1617874442042,97.05,56844.64,1.3,-0.03208,2e-05,2.9764]
[1617874444312,97.13,56843.64,1.3,-0.03219,2e-05,2.98528]
[1617874444348,97.13,56843.64,1.3,-0.03219,2e-05,2.98528]
[1617874446616,97.19,56845.08,1.3,-0.03226,2e-05,2.99008]
[1617874446640,97.19,56845.08,1.3,-0.03226,2e-05,2.99008]
[1617874446666,97.19,56845.08,1.3,-0.03226,2e-05,2.99008]
[1617874448994,97.23,56854.85,1.3,-0.03214,2e-05,2.98146]
[1617874449010,97.23,56854.85,1.3,-0.03214,2e-05,2.98146]
[1617874451455,97.29,56856.39,1.3,-0.03218,2e-05,2.98513]
[1617874451681,97.31,56855.91,1.3,-0.03222,2e-05,2.98799]
[1617874453669,97.34,56857.75,1.3,-0.03223,2e-05,2.98866]
[1617874453685,97.34,56857.75,1.3,-0.03223,2e-05,2.98866]
[1617874456010,97.37,56858.37,1.3,-0.03225,2e-05,2.99065]
[1617874456027,97.37,56858.37,1.3,-0.03225,2e-05,2.99065]
[1617874458359,97.38,56860.13,1.3,-0.03224,2e-05,2.98947]
[1617874458420,97.38,56860.13,1.3,-0.03224,2e-05,2.98947]
[1617874460701,97.42,56866.4,1.3,-0.03217,2e-05,2.98497]
[1617874463034,96.33,56874.82,1.3,-0.0306,2e-05,2.86427]
[1617874464368,95.83,56874.67,1.3,-0.02997,2e-05,2.8149]
[1617874465379,96.16,56872.7,1.3,-0.03042,2e-05,2.84986]
[1617874465400,96.16,56872.7,1.3,-0.03042,2e-05,2.84986]
[1617874467747,96.82,56876.58,1.3,-0.03121,2e-05,2.91113]
[1617874467765,96.82,56876.58,1.3,-0.03121,2e-05,2.91113]
[1617874470083,97.09,56878.42,1.3,-0.03153,2e-05,2.93607]
[1617874470098,97.09,56878.42,1.3,-0.03153,2e-05,2.93607]
[1617874472413,97.28,56879.18,1.3,-0.03174,2e-05,2.95194]
[1617874472448,97.28,56879.18,1.3,-0.03174,2e-05,2.95194]
[1617874473662,97.42,56882.82,1.3,-0.03186,2e-05,2.96081]
[1617874474738,97.47,56884.41,1.3,-0.0319,2e-05,2.9643]
[1617874474764,97.47,56884.41,1.3,-0.0319,2e-05,2.9643]
[1617874477078,97.56,56885.89,1.3,-0.03199,2e-05,2.97153]
[1617874477107,97.56,56885.89,1.3,-0.03199,2e-05,2.97153]
[1617874479416,97.63,56889.24,1.3,-0.03202,2e-05,2.97413]
[1617874479467,97.63,56889.24,1.3,-0.03202,2e-05,2.97413]
[1617874479535,97.63,56889.24,1.3,-0.03202,2e-05,2.97413]
[1617874481752,97.7,56888.66,1.3,-0.03213,2e-05,2.98194]
[1617874481777,97.7,56888.66,1.3,-0.03213,2e-05,2.98194]
[1617874484086,97.73,56889.44,1.3,-0.03215,2e-05,2.98381]
[1617874484131,97.73,56889.44,1.3,-0.03215,2e-05,2.98381]
[1617874486294,97.76,56892.3,1.3,-0.03213,2e-05,2.98251]
[1617874486416,97.76,56892.3,1.3,-0.03213,2e-05,2.98251]
[1617874488769,97.8,56902.43,1.3,-0.032,2e-05,2.97324]
[1617874488795,97.8,56902.43,1.3,-0.032,2e-05,2.97324]
[1617874491113,97.85,56901.54,1.3,-0.03208,2e-05,2.97936]
[1617874491133,97.85,56901.54,1.3,-0.03208,2e-05,2.97936]
[1617874493453,97.88,56903.43,1.3,-0.03209,2e-05,2.98012]
[1617874493475,97.88,56903.43,1.3,-0.03209,2e-05,2.98012]
[1617874495791,97.91,56904.22,1.3,-0.03212,2e-05,2.98242]
[1617874495807,97.91,56904.22,1.3,-0.03212,2e-05,2.98242]
[1617874498133,97.93,56905.88,1.3,-0.03212,2e-05,2.98203]
[1617874498163,97.93,56905.88,1.3,-0.03212,2e-05,2.98203]
[1617874500513,97.94,56905.07,1.3,-0.03215,2e-05,2.98465]
[1617874500545,97.94,56905.07,1.3,-0.03215,2e-05,2.98465]
[1617874502832,97.96,56905.71,1.3,-0.03216,2e-05,2.985]
[1617874502862,97.96,56905.71,1.3,-0.03216,2e-05,2.985]
[1617874505187,97.96,56903.19,1.3,-0.03221,2e-05,2.98896]
[1617874505236,97.96,56903.19,1.3,-0.03221,2e-05,2.98896]
[1617874507513,97.96,56903.96,1.3,-0.03219,2e-05,2.98755]
[1617874509060,96.87,56896.01,1.3,-0.03091,2e-05,2.88859]
[1617874509850,96.87,56896.01,1.3,-0.03091,2e-05,2.88859]
[1617874512032,96.83,56890.68,1.3,-0.03095,2e-05,2.89132]
[1617874512215,96.83,56890.68,1.3,-0.03095,2e-05,2.89132]
[1617874512261,96.83,56890.68,1.3,-0.03095,2e-05,2.89132]
[1617874514547,97.15,56887.63,1.3,-0.03143,2e-05,2.92798]
[1617874514591,97.15,56887.63,1.3,-0.03143,2e-05,2.92798]
[1617874516891,97.34,56876.12,1.3,-0.03188,2e-05,2.96207]
[1617874516931,97.4,56875.98,1.3,-0.03195,2e-05,2.96784]
[1617874519226,97.48,56876.06,1.3,-0.03206,2e-05,2.97598]
[1617874519260,97.48,56876.06,1.3,-0.03206,2e-05,2.97598]
[1617874521581,97.54,56879.84,1.3,-0.03207,2e-05,2.97744]
[1617874521609,97.54,56879.84,1.3,-0.03207,2e-05,2.97744]
[1617874523948,97.6,56882.94,1.3,-0.03209,2e-05,2.97893]
[1617874523983,97.62,56882.39,1.3,-0.03213,2e-05,2.98192]
[1617874526266,97.66,56886.94,1.3,-0.03211,2e-05,2.98027]
[1617874526305,97.66,56886.94,1.3,-0.03211,2e-05,2.98027]
[1617874528594,97.7,56886.72,1.3,-0.03215,2e-05,2.98381]
[1617874528630,97.7,56886.72,1.3,-0.03215,2e-05,2.98381]
[1617874530926,97.71,56885.83,1.3,-0.03219,2e-05,2.98676]
[1617874530948,97.71,56885.83,1.3,-0.03219,2e-05,2.98676]
[1617874533267,97.74,56885.86,1.3,-0.0322,2e-05,2.98696]
[1617874533316,97.74,56885.86,1.3,-0.0322,2e-05,2.98696]
[1617874535639,97.75,56880.48,1.3,-0.03231,2e-05,2.99476]
[1617874536144,97.74,56880.48,1.3,-0.0323,2e-05,2.99415]
[1617874536773,97.74,56880.48,1.3,-0.0323,2e-05,2.99415]
[1617874536861,97.74,56880.48,1.3,-0.0323,2e-05,2.99415]
[1617874537960,97.74,56875.93,1.3,-0.03237,2e-05,2.99965]
[1617874537984,97.74,56875.93,1.3,-0.03237,2e-05,2.99965]
[1617874540308,97.7,56873.41,1.3,-0.03237,2e-05,2.99931]
[1617874542631,96.61,56874.12,1.3,-0.03093,2e-05,2.88872]
[1617874544974,96.95,56874.97,1.3,-0.03136,2e-05,2.92205]
[1617874544999,96.95,56874.97,1.3,-0.03136,2e-05,2.92205]
[1617874547301,97.27,56874.63,1.3,-0.03178,2e-05,2.9544]
[1617874547323,97.27,56874.63,1.3,-0.03178,2e-05,2.9544]
[1617874549639,97.39,56873.73,1.3,-0.03196,2e-05,2.96807]
[1617874549678,97.39,56873.73,1.3,-0.03196,2e-05,2.96807]
[1617874552002,97.48,56877.11,1.3,-0.03201,2e-05,2.97208]
[1617874552021,97.48,56877.11,1.3,-0.03201,2e-05,2.97208]
[1617874554313,97.55,56879.98,1.3,-0.03206,2e-05,2.97553]
[1617874554360,97.55,56879.98,1.3,-0.03206,2e-05,2.97553]
[1617874556651,97.62,56879.32,1.3,-0.03216,2e-05,2.98349]
[1617874556704,97.62,56879.32,1.3,-0.03216,2e-05,2.98349]
[1617874558994,97.64,56876.72,1.3,-0.03224,2e-05,2.98948]
[1617874559032,97.64,56876.72,1.3,-0.03224,2e-05,2.98948]
[1617874561224,97.65,56875.8,1.3,-0.03227,2e-05,2.99141]
[1617874561355,97.65,56872.94,1.3,-0.03232,2e-05,2.99535]
[1617874563674,97.64,56868.92,1.3,-0.03238,2e-05,2.99941]
[1617874563706,97.64,56868.92,1.3,-0.03238,2e-05,2.99941]
[1617874566013,97.62,56868.2,1.3,-0.03236,2e-05,2.99834]
[1617874566054,97.62,56868.2,1.3,-0.03236,2e-05,2.99834]
[1617874568351,97.6,56867.44,1.3,-0.03235,2e-05,2.9972]
[1617874568390,97.6,56867.44,1.3,-0.03235,2e-05,2.9972]
[1617874570688,97.59,56862.73,1.3,-0.03242,2e-05,3.00248]
[1617874570723,97.59,56862.73,1.3,-0.03242,2e-05,3.00248]
[1617874572145,97.58,56862.44,1.3,-0.03241,2e-05,3.0015]
[1617874573044,97.57,56862.72,1.3,-0.03239,2e-05,2.99995]
[1617874573073,97.57,56862.72,1.3,-0.03239,2e-05,2.99995]
[1617874575404,97.55,56862.08,1.3,-0.03238,2e-05,2.99906]
[1617874575452,97.54,56861.93,1.3,-0.03237,2e-05,2.99853]
[1617874577717,97.53,56861.66,1.3,-0.03236,2e-05,2.99784]
[1617874577736,97.53,56861.66,1.3,-0.03236,2e-05,2.99784]
[1617874580055,97.52,56857.56,1.3,-0.03242,2e-05,3.00213]
[1617874580091,97.52,56857.56,1.3,-0.03242,2e-05,3.00213]
[1617874582413,97.5,56858.0,1.3,-0.03238,2e-05,2.99952]
[1617874584749,96.4,56857.86,1.3,-0.03095,2e-05,2.88916]
[1617874587044,96.4,56857.86,1.3,-0.03095,2e-05,2.88916]
[1617874591792,97.2,56856.48,1.3,-0.03199,2e-05,2.96851]
[1617874591814,97.2,56856.48,1.3,-0.03199,2e-05,2.96851]
[1617874594120,97.28,56856.67,1.3,-0.0321,2e-05,2.97729]
[1617874594157,97.28,56856.67,1.3,-0.0321,2e-05,2.97729]
[1617874596464,97.34,56861.15,1.3,-0.0321,2e-05,2.97744]
[1617874596530,97.34,56861.15,1.3,-0.0321,2e-05,2.97744]
[1617874598817,97.43,56866.28,1.3,-0.03212,2e-05,2.97901]
[1617874598839,97.43,56866.28,1.3,-0.03212,2e-05,2.97901]
[1617874601150,97.48,56867.26,1.3,-0.03216,2e-05,2.98258]
[1617874601184,97.48,56867.26,1.3,-0.03216,2e-05,2.98258]
[1617874603478,97.55,56887.84,1.3,-0.03189,2e-05,2.96301]
[1617874603510,97.55,56887.84,1.3,-0.03189,2e-05,2.96301]
[1617874605823,97.68,56895.8,1.3,-0.03193,2e-05,2.96593]
[1617874608154,97.14,56905.8,1.3,-0.03104,2e-05,2.89833]
[1617874613681,97.34,56914.26,1.3,-0.03116,2e-05,2.90807]
[1617874615176,97.48,56918.21,1.3,-0.03127,2e-05,2.91677]
[1617874617412,97.06,56932.74,1.3,-0.03048,2e-05,2.85578]
[1617874619811,97.14,56934.51,1.3,-0.03055,2e-05,2.86132]
[1617874625767,97.99,56938.29,1.3,-0.03158,2e-05,2.94111]
[1617874635833,98.32,56938.64,1.3,-0.032,2e-05,2.9741]
[1617874640870,98.34,56935.74,1.3,-0.03208,2e-05,2.97985]
[1617874640897,98.34,56935.74,1.3,-0.03208,2e-05,2.97985]
[1617874640932,98.34,56935.74,1.3,-0.03208,2e-05,2.97985]
[1617874643240,98.34,56935.95,1.3,-0.03208,2e-05,2.97962]
[1617874643262,98.34,56935.95,1.3,-0.03208,2e-05,2.97962]
[1617874645602,98.34,56934.74,1.3,-0.0321,2e-05,2.9811]
[1617874645621,98.34,56934.74,1.3,-0.0321,2e-05,2.9811]
[1617874647933,98.33,56933.67,1.3,-0.03211,2e-05,2.9818]
[1617874647956,98.33,56933.67,1.3,-0.03211,2e-05,2.9818]
[1617874650276,98.33,56932.84,1.3,-0.03211,2e-05,2.9819]
[1617874650294,98.33,56932.84,1.3,-0.03211,2e-05,2.9819]
[1617874652615,98.32,56933.93,1.3,-0.03206,2e-05,2.97797]
[1617874652652,98.32,56933.93,1.3,-0.03206,2e-05,2.97797]
[1617874654949,98.33,56934.06,1.3,-0.03207,2e-05,2.97832]
[1617874654977,98.33,56933.12,1.3,-0.03209,2e-05,2.97978]
[1617874657305,98.33,56933.01,1.3,-0.03209,2e-05,2.97995]
[1617874657333,98.33,56933.01,1.3,-0.03209,2e-05,2.97995]
[1617874659637,98.33,56933.37,1.3,-0.03209,2e-05,2.97962]
[1617874659657,98.33,56933.37,1.3,-0.03209,2e-05,2.97962]
[1617874661971,98.33,56934.29,1.3,-0.03207,2e-05,2.97848]
[1617874661993,98.33,56934.29,1.3,-0.03207,2e-05,2.97848]
[1617874664301,98.33,56930.68,1.3,-0.03213,2e-05,2.98311]
[1617874664311,98.33,56930.68,1.3,-0.03213,2e-05,2.98311]
[1617874666652,98.32,56929.87,1.3,-0.03214,2e-05,2.98338]
[1617874666679,98.32,56929.87,1.3,-0.03214,2e-05,2.98338]
[1617874668988,98.32,56929.81,1.3,-0.03213,2e-05,2.98267]
[1617874671313,96.68,56924.98,1.3,-0.0301,2e-05,2.82588]
[1617874677582,97.77,56924.41,1.3,-0.03151,2e-05,2.93499]
[1617874683582,98.09,56921.64,1.3,-0.03197,2e-05,2.97039]
[1617874689582,98.16,56920.26,1.3,-0.0321,2e-05,2.97977]
[1617874695363,98.12,56910.17,1.3,-0.03223,2e-05,2.98901]
[1617874700397,98.01,56883.13,1.3,-0.03256,2e-05,3.01286]
[1617874706359,97.84,56872.65,1.3,-0.03253,2e-05,3.01012]
[1617874706504,97.81,56872.1,1.3,-0.03249,2e-05,3.00753]
[1617874707006,97.81,56872.1,1.3,-0.03249,2e-05,3.00753]
[1617874707414,97.81,56872.1,1.3,-0.03249,2e-05,3.00753]
[1617874707459,97.78,56872.98,1.3,-0.03244,2e-05,3.00355]
[1617874708664,97.76,56874.63,1.3,-0.03238,2e-05,2.99926]
[1617874708681,97.76,56874.63,1.3,-0.03238,2e-05,2.99926]
[1617874711095,97.73,56874.23,1.3,-0.03235,2e-05,2.99701]
[1617874711133,97.73,56874.23,1.3,-0.03235,2e-05,2.99701]
[1617874713436,97.71,56869.24,1.3,-0.0324,2e-05,2.99938]
[1617874715363,97.16,56872.04,1.3,-0.03161,2e-05,2.93953]
[1617874715774,96.61,56876.06,1.3,-0.03083,2e-05,2.8796]
[1617874715816,96.61,56876.06,1.3,-0.03083,2e-05,2.8796]
[1617874716770,96.81,56877.0,1.3,-0.03108,2e-05,2.89854]
[1617874716905,96.81,56877.0,1.3,-0.03108,2e-05,2.89854]
[1617874716956,96.81,56877.0,1.3,-0.03108,2e-05,2.89854]
[1617874717367,96.81,56877.0,1.3,-0.03108,2e-05,2.89854]
[1617874717375,96.81,56877.0,1.3,-0.03108,2e-05,2.89854]
[1617874717488,96.81,56877.0,1.3,-0.03108,2e-05,2.89854]
[1617874717534,96.98,56878.28,1.3,-0.03127,2e-05,2.91358]
[1617874717535,96.98,56878.28,1.3,-0.03127,2e-05,2.91358]
[1617874717775,96.98,56878.28,1.3,-0.03127,2e-05,2.91358]
[1617874718113,96.98,56878.28,1.3,-0.03127,2e-05,2.91358]
[1617874718159,96.98,56878.28,1.3,-0.03127,2e-05,2.91358]
[1617874720451,97.24,56884.46,1.3,-0.0315,2e-05,2.93157]
[1617874720465,97.24,56884.46,1.3,-0.0315,2e-05,2.93157]
[1617874722787,97.5,56887.42,1.3,-0.03179,2e-05,2.95366]
[1617874722811,97.5,56887.42,1.3,-0.03179,2e-05,2.95366]
[1617874725135,97.61,56887.3,1.3,-0.03194,2e-05,2.96554]
[1617874725163,97.61,56887.3,1.3,-0.03194,2e-05,2.96554]
[1617874726330,97.65,56885.66,1.3,-0.03202,2e-05,2.97185]
[1617874727467,97.69,56885.34,1.3,-0.03207,2e-05,2.97534]
[1617874727487,97.69,56885.34,1.3,-0.03207,2e-05,2.97534]
[1617874729799,97.74,56885.31,1.3,-0.03214,2e-05,2.98097]
[1617874731281,97.2,56888.03,1.3,-0.03138,2e-05,2.92272]
[1617874732143,96.65,56888.12,1.3,-0.03068,2e-05,2.86801]
[1617874734511,96.45,56886.68,1.3,-0.03044,2e-05,2.84965]
[1617874734541,96.45,56886.68,1.3,-0.03044,2e-05,2.84965]
[1617874736054,96.91,56886.15,1.3,-0.03104,2e-05,2.89609]
[1617874736841,97.07,56885.22,1.3,-0.03127,2e-05,2.9141]
[1617874738430,96.53,56880.58,1.3,-0.03065,2e-05,2.86551]
[1617874739185,96.02,56877.93,1.3,-0.03004,2e-05,2.8185]
[1617874739213,96.02,56877.93,1.3,-0.03004,2e-05,2.8185]
[1617874740432,96.34,56874.41,1.3,-0.03051,2e-05,2.8542]
[1617874741551,96.58,56870.72,1.3,-0.03089,2e-05,2.88382]
[1617874741581,96.58,56870.72,1.3,-0.03089,2e-05,2.88382]
[1617874748594,97.32,56844.71,1.3,-0.03231,2e-05,2.99171]
[1617874748637,97.32,56844.71,1.3,-0.03231,2e-05,2.99171]
[1617874757909,97.05,56795.81,1.3,-0.03284,2e-05,3.02924]
[1617874758050,97.05,56795.81,1.3,-0.03284,2e-05,3.02924]
[1617874760310,96.97,56805.93,1.3,-0.03256,2e-05,3.00824]
[1617874760337,96.97,56805.93,1.3,-0.03256,2e-05,3.00824]
[1617874762645,96.97,56812.28,1.3,-0.03244,2e-05,2.9998]
[1617874762679,96.97,56812.28,1.3,-0.03244,2e-05,2.9998]
[1617874764979,97.03,56827.38,1.3,-0.03225,2e-05,2.98612]
[1617874767336,95.94,56814.27,1.3,-0.03105,2e-05,2.8931]
[1617874771414,96.2,56834.65,1.3,-0.03103,2e-05,2.89243]
[1617874771528,96.2,56834.65,1.3,-0.03103,2e-05,2.89243]
[1617874772001,96.39,56834.25,1.3,-0.03126,2e-05,2.91004]
[1617874772028,96.39,56834.25,1.3,-0.03126,2e-05,2.91004]
[1617874774226,96.69,56835.49,1.3,-0.03162,2e-05,2.93786]
[1617874774299,96.69,56835.49,1.3,-0.03162,2e-05,2.93786]
[1617874776681,96.97,56849.86,1.3,-0.03174,2e-05,2.94771]
[1617874776709,96.97,56849.86,1.3,-0.03174,2e-05,2.94771]
[1617874779021,97.13,56853.92,1.3,-0.03188,2e-05,2.95865]
[1617874779530,97.13,56853.92,1.3,-0.03188,2e-05,2.95865]
[1617874780859,96.59,56861.53,1.3,-0.03103,2e-05,2.89387]
[1617874781366,96.77,56870.22,1.3,-0.03111,2e-05,2.90057]
[1617874781393,96.77,56870.22,1.3,-0.03111,2e-05,2.90057]
[1617874783701,97.08,56883.66,1.3,-0.03129,2e-05,2.91483]
[1617874784621,97.22,56896.38,1.3,-0.03124,2e-05,2.9117]
[1617874786025,96.92,56915.22,1.3,-0.03053,2e-05,2.85731]
[1617874786133,96.92,56915.22,1.3,-0.03053,2e-05,2.85731]
[1617874788224,96.73,56910.19,1.3,-0.03037,2e-05,2.84531]
[1617874788334,96.73,56910.19,1.3,-0.03037,2e-05,2.84531]
[1617874790724,97.18,56909.17,1.3,-0.03098,2e-05,2.89183]
[1617874790742,97.18,56909.17,1.3,-0.03098,2e-05,2.89183]
[1617874793075,97.6,56909.18,1.3,-0.03151,2e-05,2.93329]
[1617874793114,97.6,56909.18,1.3,-0.03151,2e-05,2.93329]
[1617874795409,97.76,56906.8,1.3,-0.03176,2e-05,2.95212]
[1617874795436,97.76,56906.8,1.3,-0.03176,2e-05,2.95212]
[1617874797748,97.91,56907.67,1.3,-0.03194,2e-05,2.96605]
[1617874797896,97.91,56907.67,1.3,-0.03194,2e-05,2.96605]
[1617874799961,97.94,56899.3,1.3,-0.03213,2e-05,2.98021]
[1617874800053,97.94,56899.3,1.3,-0.03213,2e-05,2.98021]
[1617874802441,97.94,56894.97,1.3,-0.03221,2e-05,2.98608]
[1617874802509,97.94,56894.97,1.3,-0.03221,2e-05,2.98608]
[1617874804806,97.94,56890.92,1.3,-0.03228,2e-05,2.99135]
[1617874804839,97.94,56890.92,1.3,-0.03228,2e-05,2.99135]
[1617874807113,97.95,56900.41,1.3,-0.03213,2e-05,2.98018]
[1617874807165,97.95,56900.41,1.3,-0.03213,2e-05,2.98018]
[1617874809440,97.6,56901.19,1.3,-0.03166,2e-05,2.94419]
[1617874809493,97.6,56901.19,1.3,-0.03166,2e-05,2.94419]
[1617874811792,97.74,56904.32,1.3,-0.03178,2e-05,2.95363]
[1617874811913,97.74,56904.32,1.3,-0.03178,2e-05,2.95363]
[1617874814012,97.8,56908.92,1.3,-0.03177,2e-05,2.95326]
[1617874814146,97.8,56908.92,1.3,-0.03177,2e-05,2.95326]
[1617874816466,97.97,56903.93,1.3,-0.03209,2e-05,2.97697]
[1617874816486,97.97,56903.93,1.3,-0.03209,2e-05,2.97697]
[1617874818734,97.99,56900.76,1.3,-0.03217,2e-05,2.98309]
[1617874818811,97.99,56900.76,1.3,-0.03217,2e-05,2.98309]
[1617874821135,98.0,56901.29,1.3,-0.03217,2e-05,2.98325]
[1617874821165,98.0,56901.29,1.3,-0.03217,2e-05,2.98325]
[1617874825822,97.98,56893.55,1.3,-0.03229,2e-05,2.99191]
[1617874825845,97.98,56893.55,1.3,-0.03229,2e-05,2.99191]
[1617874831455,97.87,56877.5,1.3,-0.03241,2e-05,2.99994]
[1617874831662,97.87,56877.5,1.3,-0.03241,2e-05,2.99994]
[1617874831931,97.87,56877.5,1.3,-0.03241,2e-05,2.99994]
[1617874832066,97.87,56877.5,1.3,-0.03241,2e-05,2.99994]
[1617874832767,97.85,56887.58,1.3,-0.03221,2e-05,2.98477]
[1617874838371,97.95,56895.69,1.3,-0.03219,2e-05,2.98385]
[1617874843405,97.96,56896.84,1.3,-0.03218,2e-05,2.98352]
[1617874848442,97.97,56900.07,1.3,-0.03214,2e-05,2.97998]
[1617874856127,98.04,56905.98,1.3,-0.03212,2e-05,2.97919]
[1617874856249,98.04,56905.98,1.3,-0.03212,2e-05,2.97919]
[1617874858566,97.69,56909.04,1.3,-0.03161,2e-05,2.94053]
[1617874858610,97.69,56909.04,1.3,-0.03161,2e-05,2.94053]
[1617874860934,97.83,56911.49,1.3,-0.03175,2e-05,2.95136]
[1617874860974,97.83,56911.49,1.3,-0.03175,2e-05,2.95136]
[1617874863245,97.94,56913.64,1.3,-0.03185,2e-05,2.95913]
[1617874863273,97.94,56913.64,1.3,-0.03185,2e-05,2.95913]
[1617874865595,98.04,56913.8,1.3,-0.03198,2e-05,2.969]
[1617874865621,98.04,56913.8,1.3,-0.03198,2e-05,2.969]
[1617874867922,98.08,56914.37,1.3,-0.03203,2e-05,2.97248]
[1617874867940,98.08,56914.37,1.3,-0.03203,2e-05,2.97248]
[1617874870255,98.11,56915.52,1.3,-0.03205,2e-05,2.97408]
[1617874870289,98.11,56915.52,1.3,-0.03205,2e-05,2.97408]
[1617874871388,98.13,56922.59,1.3,-0.03194,2e-05,2.96626]
[1617874872614,98.17,56923.82,1.3,-0.03198,2e-05,2.96939]
[1617874872678,98.17,56923.82,1.3,-0.03198,2e-05,2.96939]
[1617874874930,98.21,56924.58,1.3,-0.03201,2e-05,2.97201]
[1617874874965,98.21,56924.58,1.3,-0.03201,2e-05,2.97201]
[1617874877276,98.23,56922.75,1.3,-0.03207,2e-05,2.97652]
[1617874877299,98.23,56922.75,1.3,-0.03207,2e-05,2.97652]
[1617874879611,98.24,56922.68,1.3,-0.03209,2e-05,2.9778]
[1617874879672,98.25,56922.71,1.3,-0.0321,2e-05,2.97822]
[1617874881966,98.26,56923.74,1.3,-0.03209,2e-05,2.97768]
[1617874882011,98.26,56923.74,1.3,-0.03209,2e-05,2.97768]
[1617874884288,98.26,56924.95,1.3,-0.03208,2e-05,2.977]
[1617874884307,98.26,56924.95,1.3,-0.03208,2e-05,2.977]
[1617874886642,98.28,56928.36,1.3,-0.03204,2e-05,2.97381]
[1617874886658,98.28,56928.36,1.3,-0.03204,2e-05,2.97381]
[1617874888971,98.3,56927.69,1.3,-0.03208,2e-05,2.97696]
[1617874888995,98.3,56927.69,1.3,-0.03208,2e-05,2.97696]
[1617874891313,98.31,56929.49,1.3,-0.03206,2e-05,2.97561]
[1617874891332,98.31,56929.49,1.3,-0.03206,2e-05,2.97561]
[1617874893642,98.33,56930.77,1.3,-0.03204,2e-05,2.97399]
[1617874896001,97.79,56932.49,1.3,-0.03131,2e-05,2.91745]
[1617874897335,97.45,56932.32,1.3,-0.03088,2e-05,2.88425]
[1617874900755,97.88,56933.13,1.3,-0.03141,2e-05,2.92557]
[1617874901008,97.88,56933.13,1.3,-0.03141,2e-05,2.92557]
[1617874907747,98.27,56933.12,1.3,-0.03192,2e-05,2.96494]
[1617874907778,98.27,56933.12,1.3,-0.03192,2e-05,2.96494]
[1617874910063,98.32,56932.99,1.3,-0.03198,2e-05,2.96932]
[1617874910077,98.32,56932.99,1.3,-0.03198,2e-05,2.96932]
[1617874914153,98.35,56922.89,1.3,-0.0322,2e-05,2.98562]
[1617874914350,98.35,56922.89,1.3,-0.0322,2e-05,2.98562]
[1617874914742,97.8,56922.92,1.3,-0.03149,2e-05,2.93117]
[1617874914785,97.8,56922.92,1.3,-0.03149,2e-05,2.93117]
[1617874917111,97.98,56930.8,1.3,-0.03158,2e-05,2.93854]
[1617874917715,97.43,56930.81,1.3,-0.03088,2e-05,2.88426]
[1617874919450,97.6,56932.83,1.3,-0.03106,2e-05,2.89871]
[1617874919558,97.6,56932.83,1.3,-0.03106,2e-05,2.89871]
[1617874921813,97.87,56934.76,1.3,-0.03137,2e-05,2.92251]
[1617874921827,97.87,56934.76,1.3,-0.03137,2e-05,2.92251]
[1617874924131,98.12,56934.38,1.3,-0.0317,2e-05,2.94777]
[1617874924163,98.12,56934.38,1.3,-0.0317,2e-05,2.94777]
[1617874926485,98.22,56934.49,1.3,-0.03183,2e-05,2.95759]
[1617874926535,98.22,56934.49,1.3,-0.03183,2e-05,2.95759]
[1617874927518,98.25,56934.26,1.3,-0.03188,2e-05,2.9615]
[1617874929335,98.31,56932.94,1.3,-0.03197,2e-05,2.96849]
[1617874932664,98.33,56923.21,1.3,-0.03217,2e-05,2.98356]
[1617874933511,98.33,56923.21,1.3,-0.03217,2e-05,2.98356]
[1617874935835,97.23,56925.12,1.3,-0.03072,2e-05,2.8717]
[1617874937213,97.43,56924.37,1.3,-0.03098,2e-05,2.89219]
[1617874940550,97.82,56922.29,1.3,-0.03153,2e-05,2.93421]
[1617874940587,97.82,56922.29,1.3,-0.03153,2e-05,2.93421]
[1617874940732,97.82,56922.29,1.3,-0.03153,2e-05,2.93421]
[1617874942603,97.96,56906.32,1.3,-0.03199,2e-05,2.96899]
[1617874942890,97.96,56906.32,1.3,-0.03199,2e-05,2.96899]
[1617874942909,97.96,56906.32,1.3,-0.03199,2e-05,2.96899]
[1617874945255,98.01,56899.98,1.3,-0.03217,2e-05,2.98209]
[1617874945286,98.01,56899.98,1.3,-0.03217,2e-05,2.98209]
[1617874947593,98.02,56897.6,1.3,-0.03222,2e-05,2.98584]
[1617874948497,98.02,56897.6,1.3,-0.03222,2e-05,2.98584]
[1617874949864,97.47,56899.41,1.3,-0.03148,2e-05,2.92891]
[1617874950005,97.47,56899.41,1.3,-0.03148,2e-05,2.92891]
[1617874952263,97.75,56904.32,1.3,-0.03173,2e-05,2.94815]
[1617874952325,97.75,56904.32,1.3,-0.03173,2e-05,2.94815]
[1617874954584,97.37,56905.09,1.3,-0.03122,2e-05,2.90913]
[1617874954620,97.37,56905.09,1.3,-0.03122,2e-05,2.90913]
[1617874956925,97.72,56908.53,1.3,-0.03161,2e-05,2.93922]
[1617874956970,97.72,56908.53,1.3,-0.03161,2e-05,2.93922]
[1617874959267,97.85,56904.27,1.3,-0.03186,2e-05,2.95783]
[1617874959312,97.85,56904.27,1.3,-0.03186,2e-05,2.95783]
[1617874961602,97.45,56903.65,1.3,-0.03135,2e-05,2.91849]
[1617874961615,97.45,56903.65,1.3,-0.03135,2e-05,2.91849]
[1617874964036,97.66,56898.08,1.3,-0.03172,2e-05,2.94703]
[1617874969334,97.78,56877.39,1.3,-0.03225,2e-05,2.98653]
[1617874975707,97.82,56882.9,1.3,-0.0322,2e-05,2.98305]
[1617874975741,97.82,56882.9,1.3,-0.0322,2e-05,2.98305]
[1617874978028,97.84,56885.07,1.3,-0.03218,2e-05,2.9819]
[1617874978040,97.84,56885.07,1.3,-0.03218,2e-05,2.9819]
[1617874984442,97.76,56853.46,1.3,-0.03264,2e-05,3.01523]
[1617874985058,97.76,56853.46,1.3,-0.03264,2e-05,3.01523]
[1617874987401,96.67,56855.2,1.3,-0.03118,2e-05,2.90322]
[1617874992497,97.01,56843.22,1.3,-0.03185,2e-05,2.95375]
[1617874997514,97.22,56837.41,1.3,-0.03222,2e-05,2.98232]
[1617874999098,97.28,56843.14,1.3,-0.0322,2e-05,2.9811]
[1617874999144,97.28,56843.14,1.3,-0.0322,2e-05,2.9811]
[1617875003784,97.39,56842.61,1.3,-0.03235,2e-05,2.99218]
[1617875003854,97.39,56842.61,1.3,-0.03235,2e-05,2.99218]
[1617875006124,97.38,56835.3,1.3,-0.03248,2e-05,3.00176]
[1617875008463,96.29,56834.49,1.3,-0.03106,2e-05,2.89285]
[1617875009732,96.03,56833.33,1.3,-0.03074,2e-05,2.86828]
[1617875015657,97.02,56859.29,1.3,-0.03154,2e-05,2.93074]
[1617875017815,97.21,56860.27,1.3,-0.03178,2e-05,2.94909]
[1617875017861,97.21,56860.27,1.3,-0.03178,2e-05,2.94909]
[1617875020160,97.36,56865.33,1.3,-0.03188,2e-05,2.95693]
[1617875020205,97.36,56865.33,1.3,-0.03188,2e-05,2.95693]
[1617875022500,97.47,56867.13,1.3,-0.03199,2e-05,2.9656]
[1617875022530,97.47,56867.13,1.3,-0.03199,2e-05,2.9656]
[1617875024850,97.58,56870.4,1.3,-0.03208,2e-05,2.97278]
[1617875024887,97.58,56870.4,1.3,-0.03208,2e-05,2.97278]
[1617875027130,97.63,56872.34,1.3,-0.03212,2e-05,2.97572]
[1617875027353,97.63,56872.34,1.3,-0.03212,2e-05,2.97572]
[1617875029541,97.68,56889.88,1.3,-0.03187,2e-05,2.95738]
[1617875029563,97.68,56889.88,1.3,-0.03187,2e-05,2.95738]
[1617875031893,97.83,56898.62,1.3,-0.03191,2e-05,2.96086]
[1617875031912,97.83,56898.62,1.3,-0.03191,2e-05,2.96086]
[1617875033835,97.9,56897.33,1.3,-0.03202,2e-05,2.96973]
[1617875034106,97.9,56897.33,1.3,-0.03202,2e-05,2.96973]
[1617875034145,97.9,56897.33,1.3,-0.03202,2e-05,2.96973]
[1617875034664,97.93,56900.41,1.3,-0.032,2e-05,2.96826]
[1617875035888,97.95,56904.19,1.3,-0.03197,2e-05,2.96602]
[1617875036578,97.95,56904.19,1.3,-0.03197,2e-05,2.96602]
[1617875036602,97.95,56904.19,1.3,-0.03197,2e-05,2.96602]
[1617875038652,98.01,56905.71,1.3,-0.03202,2e-05,2.96966]
[1617875038804,98.01,56905.71,1.3,-0.03202,2e-05,2.96966]
[1617875038830,98.03,56910.89,1.3,-0.03196,2e-05,2.96516]
[1617875038939,98.03,56910.89,1.3,-0.03196,2e-05,2.96516]
[1617875039527,98.03,56910.89,1.3,-0.03196,2e-05,2.96516]
[1617875040259,98.06,56910.42,1.3,-0.032,2e-05,2.96865]
[1617875041233,98.08,56909.28,1.3,-0.03205,2e-05,2.97242]
[1617875041310,98.08,56909.28,1.3,-0.03205,2e-05,2.97242]
[1617875041431,98.08,56909.28,1.3,-0.03205,2e-05,2.97242]
[1617875043612,97.75,56910.83,1.3,-0.03159,2e-05,2.93684]
[1617875043631,97.75,56910.83,1.3,-0.03159,2e-05,2.93684]
[1617875045950,97.89,56911.82,1.3,-0.03176,2e-05,2.95023]
[1617875045979,97.89,56911.82,1.3,-0.03176,2e-05,2.95023]
[1617875048311,98.0,56913.54,1.3,-0.03186,2e-05,2.95825]
[1617875048344,98.0,56913.54,1.3,-0.03186,2e-05,2.95825]
[1617875050661,98.07,56913.85,1.3,-0.03196,2e-05,2.9655]
[1617875050688,98.07,56913.85,1.3,-0.03196,2e-05,2.9655]
[1617875052987,98.15,56916.03,1.3,-0.03202,2e-05,2.97005]
[1617875053020,98.15,56916.03,1.3,-0.03202,2e-05,2.97005]
[1617875055331,98.18,56916.7,1.3,-0.03205,2e-05,2.97251]
[1617875055362,98.18,56916.7,1.3,-0.03205,2e-05,2.97251]
[1617875057673,98.21,56916.7,1.3,-0.03208,2e-05,2.97496]
[1617875060004,97.12,56916.11,1.3,-0.03069,2e-05,2.86794]
[1617875066015,97.91,56917.63,1.3,-0.03168,2e-05,2.94449]
[1617875071050,98.13,56917.02,1.3,-0.03196,2e-05,2.96509]
[1617875078717,98.23,56915.18,1.3,-0.03212,2e-05,2.97735]
[1617875078753,98.23,56915.18,1.3,-0.03212,2e-05,2.97735]
[1617875081083,98.24,56915.12,1.3,-0.03213,2e-05,2.97818]
[1617875081134,98.24,56915.3,1.3,-0.03213,2e-05,2.97822]
[1617875083423,98.25,56915.39,1.3,-0.03213,2e-05,2.9785]
[1617875083468,98.25,56915.39,1.3,-0.03213,2e-05,2.9785]
[1617875085749,97.88,56914.02,1.3,-0.03168,2e-05,2.94401]
[1617875085778,97.88,56914.02,1.3,-0.03168,2e-05,2.94401]
[1617875088088,97.95,56914.17,1.3,-0.03177,2e-05,2.95034]
[1617875088120,97.95,56914.17,1.3,-0.03177,2e-05,2.95034]
[1617875090453,98.08,56914.11,1.3,-0.03194,2e-05,2.96383]
[1617875090474,98.08,56914.11,1.3,-0.03194,2e-05,2.96383]
[1617875092802,97.67,56914.07,1.3,-0.0314,2e-05,2.92233]
[1617875092823,97.67,56914.07,1.3,-0.0314,2e-05,2.92233]
[1617875095110,97.93,56915.77,1.3,-0.03171,2e-05,2.94637]
[1617875095154,97.93,56915.77,1.3,-0.03171,2e-05,2.94637]
[1617875097459,98.04,56916.76,1.3,-0.03184,2e-05,2.95615]
[1617875097488,98.04,56916.76,1.3,-0.03184,2e-05,2.95615]
[1617875099804,97.63,56915.58,1.3,-0.03133,2e-05,2.91709]
[1617875102086,97.2,56915.81,1.3,-0.03077,2e-05,2.87385]
[1617875103824,97.19,56917.2,1.3,-0.03074,2e-05,2.8713]
[1617875109315,97.89,56918.99,1.3,-0.0316,2e-05,2.93784]
[1617875114351,98.14,56915.63,1.3,-0.03199,2e-05,2.96774]
[1617875119386,98.22,56915.25,1.3,-0.0321,2e-05,2.97601]
[1617875130222,98.22,56910.59,1.3,-0.03219,2e-05,2.98227]
[1617875130240,98.22,56910.59,1.3,-0.03219,2e-05,2.98227]
[1617875132555,98.21,56910.59,1.3,-0.03215,2e-05,2.97889]
[1617875132601,98.21,56910.59,1.3,-0.03215,2e-05,2.97889]
[1617875134874,98.22,56913.04,1.3,-0.03211,2e-05,2.97625]
[1617875134897,98.22,56913.04,1.3,-0.03211,2e-05,2.97625]
[1617875137212,98.23,56912.9,1.3,-0.03213,2e-05,2.97791]
[1617875139492,97.69,56912.85,1.3,-0.03143,2e-05,2.92359]
[1617875140122,97.34,56911.22,1.3,-0.03101,2e-05,2.89143]
[1617875143630,97.74,56887.07,1.3,-0.03195,2e-05,2.96228]
[1617875147913,97.96,56905.71,1.3,-0.03191,2e-05,2.96047]
[1617875153623,98.05,56890.18,1.3,-0.0323,2e-05,2.98899]
[1617875158658,97.97,56875.01,1.3,-0.03246,2e-05,3.00083]
[1617875163692,97.89,56880.69,1.3,-0.03226,2e-05,2.98604]
[1617875165290,97.89,56880.78,1.3,-0.03226,2e-05,2.98592]
[1617875165326,97.89,56880.78,1.3,-0.03226,2e-05,2.98592]
[1617875167315,97.89,56880.47,1.3,-0.03227,2e-05,2.98639]
[1617875167629,97.89,56880.47,1.3,-0.03227,2e-05,2.98639]
[1617875167655,97.89,56880.47,1.3,-0.03227,2e-05,2.98639]
[1617875169973,97.92,56895.58,1.3,-0.03203,2e-05,2.96914]
[1617875170033,97.92,56895.58,1.3,-0.03203,2e-05,2.96914]
[1617875172318,97.96,56893.11,1.3,-0.03213,2e-05,2.9769]
[1617875172361,97.96,56893.11,1.3,-0.03213,2e-05,2.9769]
[1617875172930,97.98,56892.86,1.3,-0.03216,2e-05,2.97843]
[1617875174660,97.98,56895.99,1.3,-0.03211,2e-05,2.97527]
[1617875174701,97.98,56895.99,1.3,-0.03211,2e-05,2.97527]
[1617875176999,98.04,56898.71,1.3,-0.03213,2e-05,2.97714]
[1617875177077,98.04,56898.71,1.3,-0.03213,2e-05,2.97714]
[1617875179370,98.05,56897.57,1.3,-0.03217,2e-05,2.97992]
[1617875179406,98.05,56897.57,1.3,-0.03217,2e-05,2.97992]
[1617875181684,98.06,56898.04,1.3,-0.03218,2e-05,2.98052]
[1617875181718,98.06,56898.04,1.3,-0.03218,2e-05,2.98052]
[1617875184033,98.07,56900.66,1.3,-0.03214,2e-05,2.97766]
[1617875184068,98.07,56900.66,1.3,-0.03214,2e-05,2.97766]
[1617875186374,98.09,56902.27,1.3,-0.03213,2e-05,2.97715]
[1617875186388,98.09,56902.27,1.3,-0.03213,2e-05,2.97715]
[1617875188727,98.1,56900.98,1.3,-0.03217,2e-05,2.97995]
[1617875188745,98.1,56900.98,1.3,-0.03217,2e-05,2.97995]
[1617875191074,98.11,56901.06,1.3,-0.03218,2e-05,2.98105]
[1617875191089,98.11,56901.06,1.3,-0.03218,2e-05,2.98105]
[1617875192696,98.11,56900.65,1.3,-0.03217,2e-05,2.97944]
[1617875192811,98.11,56900.65,1.3,-0.03217,2e-05,2.97944]
[1617875193392,98.11,56895.21,1.3,-0.03227,2e-05,2.98692]
[1617875193421,98.11,56895.21,1.3,-0.03227,2e-05,2.98692]
[1617875195732,98.1,56893.08,1.3,-0.03229,2e-05,2.98791]
[1617875195762,98.1,56893.08,1.3,-0.03229,2e-05,2.98791]
[1617875198072,98.09,56900.24,1.3,-0.03214,2e-05,2.97749]
[1617875198117,98.09,56900.24,1.3,-0.03214,2e-05,2.97749]
[1617875200411,98.1,56899.25,1.3,-0.03218,2e-05,2.98003]
[1617875200432,98.1,56899.25,1.3,-0.03218,2e-05,2.98003]
[1617875202772,98.1,56898.11,1.3,-0.03221,2e-05,2.98203]
[1617875205102,97.01,56896.45,1.3,-0.03082,2e-05,2.87533]
[1617875206981,97.21,56898.31,1.3,-0.03104,2e-05,2.89234]
[1617875208647,97.5,56895.48,1.3,-0.03147,2e-05,2.9256]
[1617875214041,97.89,56895.46,1.3,-0.03198,2e-05,2.96443]
[1617875217114,97.97,56895.85,1.3,-0.03208,2e-05,2.97206]
[1617875221120,98.03,56894.87,1.3,-0.03217,2e-05,2.97932]
[1617875226207,98.02,56888.7,1.3,-0.03226,2e-05,2.98603]
[1617875226236,98.02,56888.7,1.3,-0.03226,2e-05,2.98603]
[1617875228520,98.02,56890.98,1.3,-0.03222,2e-05,2.98284]
[1617875228561,98.02,56890.98,1.3,-0.03222,2e-05,2.98284]
[1617875229670,98.02,56891.72,1.3,-0.03221,2e-05,2.98197]
[1617875230885,98.02,56894.28,1.3,-0.03217,2e-05,2.97884]
[1617875230911,98.02,56894.28,1.3,-0.03217,2e-05,2.97884]
[1617875233227,98.08,56907.37,1.3,-0.03201,2e-05,2.96783]
[1617875233239,98.08,56907.37,1.3,-0.03201,2e-05,2.96783]
[1617875235544,98.13,56912.62,1.3,-0.03198,2e-05,2.96547]
[1617875237882,97.04,56916.35,1.3,-0.0305,2e-05,2.8521]
[1617875243251,97.66,56918.88,1.3,-0.03127,2e-05,2.91125]
[1617875249291,98.15,56924.44,1.3,-0.0318,2e-05,2.95226]
[1617875251920,98.23,56927.64,1.3,-0.03182,2e-05,2.95389]
[1617875254282,97.72,56927.67,1.3,-0.03117,2e-05,2.90358]
[1617875256015,97.41,56930.08,1.3,-0.03073,2e-05,2.8696]
[1617875261375,98.11,56920.84,1.3,-0.03179,2e-05,2.95123]
[1617875265980,98.26,56922.14,1.3,-0.03196,2e-05,2.96427]
[1617875266031,98.26,56922.14,1.3,-0.03196,2e-05,2.96427]
[1617875268324,98.31,56920.91,1.3,-0.03205,2e-05,2.97047]
[1617875268345,98.31,56920.91,1.3,-0.03205,2e-05,2.97047]
[1617875270674,98.34,56919.35,1.3,-0.03211,2e-05,2.97533]
[1617875270710,98.34,56919.35,1.3,-0.03211,2e-05,2.97533]
[1617875272997,98.34,56918.46,1.3,-0.03213,2e-05,2.97693]
[1617875273054,98.34,56918.46,1.3,-0.03213,2e-05,2.97693]
[1617875275343,98.34,56917.45,1.3,-0.03215,2e-05,2.97836]
[1617875275377,98.34,56917.45,1.3,-0.03215,2e-05,2.97836]
[1617875277702,98.34,56918.38,1.3,-0.03213,2e-05,2.97702]
[1617875277833,98.34,56918.38,1.3,-0.03213,2e-05,2.97702]
[1617875280034,98.34,56915.38,1.3,-0.03218,2e-05,2.98061]
[1617875280062,98.34,56915.38,1.3,-0.03218,2e-05,2.98061]
[1617875282369,98.33,56914.02,1.3,-0.0322,2e-05,2.98191]
[1617875282390,98.33,56914.02,1.3,-0.0322,2e-05,2.98191]
[1617875284787,98.31,56911.4,1.3,-0.03222,2e-05,2.9835]
[1617875285777,98.31,56896.94,1.3,-0.03247,2e-05,3.00156]
[1617875287044,97.76,56897.47,1.3,-0.03175,2e-05,2.94637]
[1617875287077,97.76,56897.47,1.3,-0.03175,2e-05,2.94637]
[1617875289383,97.89,56905.91,1.3,-0.03176,2e-05,2.94806]
[1617875289403,97.89,56905.91,1.3,-0.03176,2e-05,2.94806]
[1617875291795,98.02,56900.88,1.3,-0.03203,2e-05,2.96817]
[1617875291967,98.02,56900.88,1.3,-0.03203,2e-05,2.96817]
[1617875294070,98.06,56900.46,1.3,-0.03208,2e-05,2.97238]
[1617875294110,98.06,56900.46,1.3,-0.03208,2e-05,2.97238]
[1617875296430,98.12,56915.5,1.3,-0.03189,2e-05,2.95841]
[1617875296450,98.12,56915.5,1.3,-0.03189,2e-05,2.95841]
[1617875298760,98.21,56918.36,1.3,-0.03196,2e-05,2.96413]
[1617875298794,98.21,56918.36,1.3,-0.03196,2e-05,2.96413]
[1617875301082,98.26,56918.74,1.3,-0.03202,2e-05,2.96802]
[1617875301107,98.26,56918.74,1.3,-0.03202,2e-05,2.96802]
[1617875303435,98.28,56914.86,1.3,-0.03212,2e-05,2.97561]
[1617875303482,98.28,56914.86,1.3,-0.03212,2e-05,2.97561]
[1617875305776,98.29,56912.17,1.3,-0.03217,2e-05,2.9796]
[1617875305814,98.29,56912.17,1.3,-0.03217,2e-05,2.9796]
[1617875308131,98.28,56910.02,1.3,-0.03221,2e-05,2.9821]
[1617875308165,98.28,56910.02,1.3,-0.03221,2e-05,2.9821]
[1617875310445,98.27,56903.7,1.3,-0.0323,2e-05,2.9889]
[1617875312412,97.18,56896.4,1.3,-0.03099,2e-05,2.8873]
[1617875313361,97.35,56889.99,1.3,-0.03132,2e-05,2.91266]
[1617875313373,97.35,56889.99,1.3,-0.03132,2e-05,2.91266]
[1617875319813,97.8,56887.58,1.3,-0.03195,2e-05,2.96104]
[1617875319862,97.8,56887.58,1.3,-0.03195,2e-05,2.96104]
[1617875322167,97.88,56890.2,1.3,-0.032,2e-05,2.9652]
[1617875322190,97.88,56890.2,1.3,-0.032,2e-05,2.9652]
[1617875324516,97.94,56902.73,1.3,-0.03187,2e-05,2.9552]
[1617875324575,97.94,56902.73,1.3,-0.03187,2e-05,2.9552]
[1617875325879,98.02,56900.66,1.3,-0.032,2e-05,2.96574]
[1617875326862,98.05,56902.94,1.3,-0.032,2e-05,2.96544]
[1617875327571,98.05,56902.94,1.3,-0.032,2e-05,2.96544]
[1617875329177,98.09,56890.5,1.3,-0.03228,2e-05,2.98588]
[1617875331520,97.0,56887.25,1.3,-0.03091,2e-05,2.88119]
[1617875336900,97.73,56889.37,1.3,-0.03182,2e-05,2.95135]
[1617875341925,97.93,56894.63,1.3,-0.032,2e-05,2.96513]
[1617875343554,97.99,56892.82,1.3,-0.03211,2e-05,2.97304]
[1617875343922,97.99,56892.82,1.3,-0.03211,2e-05,2.97304]
[1617875348984,98.07,56892.61,1.3,-0.03221,2e-05,2.98121]
[1617875353164,98.05,56882.58,1.3,-0.03237,2e-05,2.99235]
[1617875353330,98.05,56882.58,1.3,-0.03237,2e-05,2.99235]
[1617875354930,98.03,56887.26,1.3,-0.03226,2e-05,2.98471]
[1617875355084,98.03,56889.88,1.3,-0.03221,2e-05,2.98098]
[1617875357156,98.03,56889.31,1.3,-0.03222,2e-05,2.98188]
[1617875363082,98.0,56883.39,1.3,-0.03229,2e-05,2.98645]
[1617875366653,98.0,56887.37,1.3,-0.03221,2e-05,2.98068]
[1617875366691,98.0,56887.37,1.3,-0.03221,2e-05,2.98068]
[1617875369048,98.0,56886.33,1.3,-0.03224,2e-05,2.98298]
[1617875369090,98.0,56886.33,1.3,-0.03224,2e-05,2.98298]
[1617875371387,98.0,56884.79,1.3,-0.03224,2e-05,2.98221]
[1617875371399,98.0,56884.79,1.3,-0.03224,2e-05,2.98221]
[1617875373725,98.0,56884.0,1.3,-0.03225,2e-05,2.98344]
[1617875373747,98.0,56884.0,1.3,-0.03225,2e-05,2.98344]
[1617875376069,98.0,56883.66,1.3,-0.03226,2e-05,2.9838]
[1617875376106,98.0,56883.66,1.3,-0.03226,2e-05,2.9838]
[1617875378409,98.0,56885.22,1.3,-0.03223,2e-05,2.9817]
[1617875379106,98.0,56885.22,1.3,-0.03223,2e-05,2.9817]
[1617875380742,97.55,56883.9,1.3,-0.03167,2e-05,2.93875]
[1617875380765,97.55,56883.9,1.3,-0.03167,2e-05,2.93875]
[1617875383094,97.7,56888.99,1.3,-0.03177,2e-05,2.94679]
[1617875383132,97.7,56888.99,1.3,-0.03177,2e-05,2.94679]
[1617875385430,97.88,56893.69,1.3,-0.03192,2e-05,2.95826]
[1617875385458,97.88,56893.69,1.3,-0.03192,2e-05,2.95826]
[1617875387715,97.96,56895.24,1.3,-0.03199,2e-05,2.96409]
[1617875387757,97.96,56895.24,1.3,-0.03199,2e-05,2.96409]
[1617875387801,97.96,56895.24,1.3,-0.03199,2e-05,2.96409]
[1617875390111,98.02,56907.84,1.3,-0.03185,2e-05,2.95397]
[1617875390156,98.02,56907.84,1.3,-0.03185,2e-05,2.95397]
[1617875392464,98.13,56907.3,1.3,-0.032,2e-05,2.9655]
[1617875392503,98.13,56907.3,1.3,-0.032,2e-05,2.9655]
[1617875394797,98.17,56907.78,1.3,-0.03205,2e-05,2.96906]
[1617875396284,98.19,56908.26,1.3,-0.03206,2e-05,2.97013]
[1617875397129,97.64,56907.14,1.3,-0.03138,2e-05,2.91726]
[1617875397177,97.64,56907.14,1.3,-0.03138,2e-05,2.91726]
[1617875399478,97.92,56902.82,1.3,-0.03181,2e-05,2.95033]
[1617875399497,97.92,56902.82,1.3,-0.03181,2e-05,2.95033]
[1617875401803,98.01,56894.44,1.3,-0.03208,2e-05,2.97044]
[1617875404150,97.48,56890.57,1.3,-0.03146,2e-05,2.92298]
[1617875406524,97.3,56885.72,1.3,-0.03131,2e-05,2.91124]
[1617875412458,97.8,56884.19,1.3,-0.03198,2e-05,2.96254]
[1617875413122,97.8,56884.19,1.3,-0.03198,2e-05,2.96254]
[1617875423534,97.9,56871.73,1.3,-0.03234,2e-05,2.98942]
[1617875425222,97.89,56871.76,1.3,-0.03233,2e-05,2.9887]
[1617875425256,97.89,56871.76,1.3,-0.03233,2e-05,2.9887]
[1617875427554,97.88,56871.07,1.3,-0.03233,2e-05,2.98859]
[1617875427589,97.88,56871.01,1.3,-0.03233,2e-05,2.98816]
[1617875429891,97.87,56872.05,1.3,-0.0323,2e-05,2.98597]
[1617875429937,97.87,56872.05,1.3,-0.0323,2e-05,2.98597]
[1617875432234,97.87,56870.79,1.3,-0.03229,2e-05,2.98484]
[1617875432276,97.87,56870.79,1.3,-0.03229,2e-05,2.98484]
[1617875434560,97.87,56871.11,1.3,-0.03229,2e-05,2.98459]
[1617875434601,97.87,56871.11,1.3,-0.03229,2e-05,2.98459]
[1617875436895,97.87,56872.04,1.3,-0.03227,2e-05,2.9837]
[1617875436936,97.87,56872.04,1.3,-0.03227,2e-05,2.9837]
[1617875439239,97.88,56871.7,1.3,-0.03229,2e-05,2.98464]
[1617875439271,97.88,56871.7,1.3,-0.03229,2e-05,2.98464]
[1617875441575,97.88,56874.91,1.3,-0.03223,2e-05,2.98058]
[1617875441607,97.88,56874.91,1.3,-0.03223,2e-05,2.98058]
[1617875443915,97.9,56876.82,1.3,-0.03222,2e-05,2.97992]
[1617875446262,97.36,56876.23,1.3,-0.03153,2e-05,2.92689]
[1617875451730,97.53,56871.77,1.3,-0.03183,2e-05,2.94955]
[1617875456764,97.74,56868.74,1.3,-0.03216,2e-05,2.97509]
[1617875458000,97.76,56869.31,1.3,-0.03218,2e-05,2.97626]
[1617875458025,97.76,56869.31,1.3,-0.03218,2e-05,2.97626]
[1617875460360,97.79,56875.67,1.3,-0.03211,2e-05,2.97127]
[1617875460392,97.79,56875.67,1.3,-0.03211,2e-05,2.97127]
[1617875461377,97.82,56874.73,1.3,-0.03216,2e-05,2.97487]
[1617875461527,97.82,56874.73,1.3,-0.03216,2e-05,2.97487]
[1617875462688,97.84,56876.96,1.3,-0.03214,2e-05,2.97369]
[1617875462709,97.84,56876.96,1.3,-0.03214,2e-05,2.97369]
[1617875464963,97.86,56867.99,1.3,-0.03234,2e-05,2.98843]
[1617875465001,97.86,56867.99,1.3,-0.03234,2e-05,2.98843]
[1617875467408,97.85,56865.26,1.3,-0.03237,2e-05,2.99061]
[1617875467422,97.85,56865.26,1.3,-0.03237,2e-05,2.99061]
[1617875469750,97.81,56858.78,1.3,-0.03243,2e-05,2.99513]
[1617875469783,97.81,56858.78,1.3,-0.03243,2e-05,2.99513]
[1617875472081,97.8,56855.68,1.3,-0.03247,2e-05,2.99786]
[1617875472106,97.8,56855.68,1.3,-0.03247,2e-05,2.99786]
[1617875474305,97.75,56855.01,1.3,-0.03243,2e-05,2.99444]
[1617875474385,97.75,56855.01,1.3,-0.03243,2e-05,2.99444]
[1617875476750,97.72,56845.02,1.3,-0.03256,2e-05,3.00417]
[1617875476790,97.72,56845.02,1.3,-0.03256,2e-05,3.00417]
[1617875479088,97.65,56845.73,1.3,-0.03246,2e-05,2.99654]
[1617875479121,97.65,56845.73,1.3,-0.03246,2e-05,2.99654]
[1617875481444,97.63,56833.9,1.3,-0.03264,2e-05,3.00947]
[1617875483771,96.54,56834.02,1.3,-0.0312,2e-05,2.89962]
[1617875486000,96.95,56832.5,1.3,-0.03178,2e-05,2.94366]
[1617875497049,97.41,56836.31,1.3,-0.03228,2e-05,2.98181]
[1617875497828,97.41,56836.31,1.3,-0.03228,2e-05,2.98181]
[1617875500149,95.81,56835.47,1.3,-0.03021,2e-05,2.82251]
[1617875506822,97.0,56837.81,1.3,-0.03172,2e-05,2.93886]
[1617875507833,97.09,56836.81,1.3,-0.03186,2e-05,2.94972]
[1617875513159,97.38,56838.93,1.3,-0.0322,2e-05,2.97595]
[1617875518891,97.47,56837.11,1.3,-0.03234,2e-05,2.98667]
[1617875518917,97.47,56837.11,1.3,-0.03234,2e-05,2.98667]
[1617875521241,97.47,56833.8,1.3,-0.03241,2e-05,2.99187]
[1617875521256,97.47,56833.8,1.3,-0.03241,2e-05,2.99187]
[1617875523593,97.47,56833.49,1.3,-0.03242,2e-05,2.99232]
[1617875523653,97.47,56833.49,1.3,-0.03242,2e-05,2.99232]
[1617875525913,97.47,56826.23,1.3,-0.03254,2e-05,3.00112]
[1617875525950,97.47,56826.23,1.3,-0.03254,2e-05,3.00112]
[1617875528234,97.01,56826.07,1.3,-0.03194,2e-05,2.95506]
[1617875528279,97.08,56826.09,1.3,-0.03203,2e-05,2.96206]
[1617875530574,97.18,56825.16,1.3,-0.03218,2e-05,2.97369]
[1617875530607,97.18,56825.16,1.3,-0.03218,2e-05,2.97369]
[1617875532926,97.25,56825.25,1.3,-0.03227,2e-05,2.98039]
[1617875532953,97.25,56825.25,1.3,-0.03227,2e-05,2.98039]
[1617875535273,96.82,56822.91,1.3,-0.03175,2e-05,2.94051]
[1617875535293,96.82,56822.91,1.3,-0.03175,2e-05,2.94051]
[1617875537618,97.06,56819.87,1.3,-0.03212,2e-05,2.96844]
[1617875537666,97.06,56819.87,1.3,-0.03212,2e-05,2.96844]
[1617875539957,97.14,56809.62,1.3,-0.0324,2e-05,2.98981]
[1617875542295,96.04,56810.25,1.3,-0.03096,2e-05,2.87905]
[1617875545127,96.08,56806.94,1.3,-0.03106,2e-05,2.88697]
[1617875547838,96.57,56806.59,1.3,-0.03172,2e-05,2.93728]
[1617875553440,96.99,56804.07,1.3,-0.03229,2e-05,2.98046]
[1617875556357,97.05,56800.39,1.3,-0.03243,2e-05,2.99068]
[1617875556379,97.05,56800.39,1.3,-0.03243,2e-05,2.99068]
[1617875558690,97.07,56799.32,1.3,-0.03248,2e-05,2.9949]
[1617875558728,97.07,56799.32,1.3,-0.03248,2e-05,2.9949]
[1617875560410,97.08,56805.16,1.3,-0.03239,2e-05,2.98783]
[1617875561047,97.1,56803.82,1.3,-0.03244,2e-05,2.99137]
[1617875561075,97.1,56803.82,1.3,-0.03244,2e-05,2.99137]
[1617875563390,97.11,56799.6,1.3,-0.03253,2e-05,2.99852]
[1617875563429,97.11,56799.6,1.3,-0.03253,2e-05,2.99852]
[1617875565745,97.07,56784.54,1.3,-0.03275,2e-05,3.01457]
[1617875565757,97.07,56784.54,1.3,-0.03275,2e-05,3.01457]
[1617875568083,97.03,56779.27,1.3,-0.03279,2e-05,3.01699]
[1617875568133,97.03,56779.27,1.3,-0.03279,2e-05,3.01699]
[1617875570442,96.98,56776.36,1.3,-0.03278,2e-05,3.01581]
[1617875570465,96.98,56776.36,1.3,-0.03278,2e-05,3.01581]
[1617875572748,96.92,56776.0,1.3,-0.0327,2e-05,3.01038]
[1617875572773,96.92,56776.0,1.3,-0.0327,2e-05,3.01038]
[1617875579527,96.82,56757.14,1.3,-0.03292,2e-05,3.02594]
[1617875579694,96.79,56756.59,1.3,-0.03289,2e-05,3.02329]
[1617875582146,96.74,56763.25,1.3,-0.03271,2e-05,3.00972]
[1617875583676,96.19,56764.52,1.3,-0.03195,2e-05,2.95202]
[1617875584466,96.19,56764.52,1.3,-0.03195,2e-05,2.95202]
[1617875584501,96.19,56764.52,1.3,-0.03195,2e-05,2.95202]
[1617875586803,96.41,56757.65,1.3,-0.03236,2e-05,2.98306]
[1617875586839,96.41,56757.65,1.3,-0.03236,2e-05,2.98306]
[1617875589138,96.49,56753.94,1.3,-0.03253,2e-05,2.99622]
[1617875589159,96.49,56753.94,1.3,-0.03253,2e-05,2.99622]
[1617875591565,96.53,56752.32,1.3,-0.03261,2e-05,3.00216]
[1617875591619,96.53,56752.32,1.3,-0.03261,2e-05,3.00216]
[1617875593814,96.55,56751.15,1.3,-0.03266,2e-05,3.00597]
[1617875593838,96.55,56751.15,1.3,-0.03266,2e-05,3.00597]
[1617875596174,96.56,56751.08,1.3,-0.03268,2e-05,3.00698]
[1617875596199,96.56,56751.08,1.3,-0.03268,2e-05,3.00698]
[1617875598589,96.56,56750.69,1.3,-0.03269,2e-05,3.00827]
[1617875598697,96.56,56750.69,1.3,-0.03269,2e-05,3.00827]
[1617875600930,96.57,56738.54,1.3,-0.03292,2e-05,3.02468]
[1617875606816,96.46,56737.23,1.3,-0.0328,2e-05,3.01561]
[1617875607870,96.45,56739.14,1.3,-0.03276,2e-05,3.01228]
[1617875607882,96.45,56739.14,1.3,-0.03276,2e-05,3.01228]
[1617875610218,96.45,56745.45,1.3,-0.03263,2e-05,3.00334]
[1617875610236,96.45,56745.45,1.3,-0.03263,2e-05,3.00334]
[1617875620033,96.4,56725.25,1.3,-0.03291,2e-05,3.0229]
[1617875620094,96.4,56725.25,1.3,-0.03291,2e-05,3.0229]
[1617875621912,95.85,56729.09,1.3,-0.03211,2e-05,2.96212]
[1617875621968,95.94,56729.13,1.3,-0.03223,2e-05,2.97124]
[1617875627964,96.21,56725.72,1.3,-0.03265,2e-05,3.0032]
[1617875632997,96.26,56724.54,1.3,-0.03274,2e-05,3.00973]
[1617875637645,96.29,56728.09,1.3,-0.03272,2e-05,3.00813]
[1617875637821,96.29,56728.09,1.3,-0.03272,2e-05,3.00813]
[1617875638272,96.29,56728.09,1.3,-0.03272,2e-05,3.00813]
[1617875638797,96.29,56728.09,1.3,-0.03272,2e-05,3.00813]
[1617875640645,96.32,56733.38,1.3,-0.03266,2e-05,3.00429]
[1617875640668,96.32,56733.38,1.3,-0.03266,2e-05,3.00429]
[1617875648105,96.4,56733.62,1.3,-0.03276,2e-05,3.01171]
[1617875653199,96.41,56734.66,1.3,-0.03276,2e-05,3.01167]
[1617875658582,96.4,56718.57,1.3,-0.03304,2e-05,3.03195]
[1617875669251,96.0,56694.59,1.3,-0.03295,2e-05,3.02431]
[1617875674287,95.94,56696.84,1.3,-0.0328,2e-05,3.01239]
[1617875679319,96.0,56707.64,1.3,-0.03268,2e-05,3.00368]
[1617875684358,96.14,56725.19,1.3,-0.03255,2e-05,2.99498]
[1617875694422,96.56,56763.52,1.3,-0.03241,2e-05,2.98603]
[1617875697801,96.65,56765.76,1.3,-0.03248,2e-05,2.99169]
[1617875701323,96.7,56764.33,1.3,-0.03258,2e-05,2.99913]
[1617875706510,96.72,56763.27,1.3,-0.03262,2e-05,3.00237]
[1617875717950,96.66,56753.15,1.3,-0.03273,2e-05,3.00978]
[1617875722710,96.63,56750.51,1.3,-0.03274,2e-05,3.01058]
[1617875728672,96.63,56757.51,1.3,-0.03262,2e-05,3.00162]
[1617875732343,96.66,56755.06,1.3,-0.03267,2e-05,3.00473]
[1617875733926,96.66,56754.37,1.3,-0.03269,2e-05,3.00618]
[1617875733992,96.66,56754.37,1.3,-0.03269,2e-05,3.00618]
[1617875734186,96.66,56754.37,1.3,-0.03269,2e-05,3.00618]
[1617875744783,96.72,56760.8,1.3,-0.03265,2e-05,3.00391]
[1617875748505,96.73,56759.35,1.3,-0.03268,2e-05,3.00607]
[1617875748652,96.72,56759.32,1.3,-0.03268,2e-05,3.00597]
[1617875750740,96.72,56766.76,1.3,-0.03254,2e-05,2.9959]
[1617875750758,96.72,56766.76,1.3,-0.03254,2e-05,2.9959]
[1617875753080,96.78,56775.17,1.3,-0.03247,2e-05,2.9906]
[1617875753110,96.78,56775.17,1.3,-0.03247,2e-05,2.9906]
[1617875755410,96.82,56782.27,1.3,-0.03239,2e-05,2.98491]
[1617875755452,96.82,56782.27,1.3,-0.03239,2e-05,2.98491]
[1617875757761,96.9,56786.64,1.3,-0.03242,2e-05,2.98748]
[1617875757794,96.9,56786.64,1.3,-0.03242,2e-05,2.98748]
[1617875760098,96.94,56789.14,1.3,-0.03243,2e-05,2.98832]
[1617875760120,96.94,56789.14,1.3,-0.03243,2e-05,2.98832]
[1617875762445,96.98,56789.92,1.3,-0.03246,2e-05,2.99064]
[1617875762490,96.98,56789.92,1.3,-0.03246,2e-05,2.99064]
[1617875764774,97.0,56790.34,1.3,-0.03249,2e-05,2.99287]
[1617875764809,97.0,56790.34,1.3,-0.03249,2e-05,2.99287]
[1617875767108,97.05,56796.84,1.3,-0.03242,2e-05,2.98858]
[1617875767139,97.05,56796.84,1.3,-0.03242,2e-05,2.98858]
[1617875768469,97.06,56797.01,1.3,-0.03244,2e-05,2.98998]
[1617875768491,97.06,56797.01,1.3,-0.03244,2e-05,2.98998]
[1617875769458,97.06,56797.01,1.3,-0.03244,2e-05,2.98998]
[1617875769482,97.06,56797.01,1.3,-0.03244,2e-05,2.98998]
[1617875769513,97.06,56797.01,1.3,-0.03244,2e-05,2.98998]
[1617875771853,97.1,56795.88,1.3,-0.03251,2e-05,2.99492]
[1617875771896,97.1,56795.88,1.3,-0.03251,2e-05,2.99492]
[1617875774149,97.11,56793.98,1.3,-0.03256,2e-05,2.99836]
[1617875774179,97.11,56793.98,1.3,-0.03256,2e-05,2.99836]
[1617875776472,97.11,56792.6,1.3,-0.03258,2e-05,3.00013]
[1617875778795,96.01,56789.61,1.3,-0.03119,2e-05,2.89395]
[1617875779710,96.01,56789.61,1.3,-0.03119,2e-05,2.89395]
[1617875790099,96.78,56773.63,1.3,-0.03249,2e-05,2.99228]
[1617875795133,96.84,56767.17,1.3,-0.03266,2e-05,3.00446]
[1617875800167,96.82,56764.94,1.3,-0.03268,2e-05,3.00574]
[1617875805205,96.8,56764.1,1.3,-0.03268,2e-05,3.00533]
[1617875815274,96.88,56778.13,1.3,-0.03252,2e-05,2.99454]
[1617875820308,96.9,56772.92,1.3,-0.03265,2e-05,3.00377]
[1617875826352,96.9,56774.51,1.3,-0.03262,2e-05,3.00134]
[1617875829703,96.9,56774.68,1.3,-0.03261,2e-05,3.00125]
[1617875829771,96.9,56774.68,1.3,-0.03261,2e-05,3.00125]
[1617875830270,96.9,56774.68,1.3,-0.03261,2e-05,3.00125]
[1617875830305,96.9,56774.68,1.3,-0.03261,2e-05,3.00125]
[1617875832641,96.9,56777.42,1.3,-0.03257,2e-05,2.99766]
[1617875832687,96.9,56777.42,1.3,-0.03257,2e-05,2.99766]
[1617875834949,96.91,56777.96,1.3,-0.03257,2e-05,2.99803]
[1617875834991,96.91,56777.96,1.3,-0.03257,2e-05,2.99803]
[1617875837291,96.93,56780.0,1.3,-0.03255,2e-05,2.99678]
[1617875837311,96.93,56780.0,1.3,-0.03255,2e-05,2.99678]
[1617875839629,96.94,56779.42,1.3,-0.03258,2e-05,2.999]
[1617875839651,96.94,56779.42,1.3,-0.03258,2e-05,2.999]
[1617875841993,96.95,56775.67,1.3,-0.03266,2e-05,3.0048]
[1617875842012,96.95,56775.67,1.3,-0.03266,2e-05,3.0048]
[1617875844297,96.94,56775.66,1.3,-0.03265,2e-05,3.00371]
[1617875844322,96.94,56775.66,1.3,-0.03265,2e-05,3.00371]
[1617875846642,96.93,56775.5,1.3,-0.03264,2e-05,3.00289]
[1617875846680,96.93,56775.5,1.3,-0.03264,2e-05,3.00289]
[1617875848996,96.93,56776.48,1.3,-0.03261,2e-05,3.00109]
[1617875849049,96.93,56776.48,1.3,-0.03261,2e-05,3.00109]
[1617875851318,96.94,56778.91,1.3,-0.03258,2e-05,2.99889]
[1617875851352,96.94,56778.91,1.3,-0.03258,2e-05,2.99889]
[1617875853675,96.96,56782.7,1.3,-0.03252,2e-05,2.99378]
[1617875853703,96.96,56782.7,1.3,-0.03252,2e-05,2.99378]
[1617875856002,96.98,56783.43,1.3,-0.03253,2e-05,2.99466]
[1617875856042,96.98,56783.43,1.3,-0.03253,2e-05,2.99466]
[1617875858354,96.99,56785.94,1.3,-0.03251,2e-05,2.99309]
[1617875858382,96.99,56785.94,1.3,-0.03251,2e-05,2.99309]
[1617875860689,97.02,56787.33,1.3,-0.03251,2e-05,2.99376]
[1617875860720,97.02,56787.33,1.3,-0.03251,2e-05,2.99376]
[1617875863009,97.04,56789.56,1.3,-0.0325,2e-05,2.99261]
[1617875863074,97.04,56789.56,1.3,-0.0325,2e-05,2.99261]
[1617875865356,97.06,56787.62,1.3,-0.03256,2e-05,2.99716]
[1617875865388,97.06,56787.62,1.3,-0.03256,2e-05,2.99716]
[1617875867699,97.07,56788.82,1.3,-0.03255,2e-05,2.99648]
[1617875867724,97.07,56788.82,1.3,-0.03255,2e-05,2.99648]
[1617875870040,97.07,56787.56,1.3,-0.03258,2e-05,2.99861]
[1617875870090,97.07,56787.56,1.3,-0.03258,2e-05,2.99861]
[1617875872380,97.07,56789.65,1.3,-0.03254,2e-05,2.99619]
[1617875872402,97.07,56789.65,1.3,-0.03254,2e-05,2.99619]
[1617875874730,97.07,56786.43,1.3,-0.0326,2e-05,3.00023]
[1617875874752,97.07,56786.43,1.3,-0.0326,2e-05,3.00023]
[1617875877057,97.07,56785.46,1.3,-0.03261,2e-05,3.00106]
[1617875877082,97.07,56785.46,1.3,-0.03261,2e-05,3.00106]
[1617875879355,97.06,56785.46,1.3,-0.0326,2e-05,3.0002]
[1617875879408,97.06,56785.46,1.3,-0.0326,2e-05,3.0002]
[1617875881753,97.05,56784.35,1.3,-0.03261,2e-05,3.00095]
[1617875881782,97.05,56784.35,1.3,-0.03261,2e-05,3.00095]
[1617875884085,97.04,56781.47,1.3,-0.03265,2e-05,3.00393]
[1617875884120,97.04,56781.47,1.3,-0.03265,2e-05,3.00393]
[1617875886411,97.03,56781.08,1.3,-0.03264,2e-05,3.00295]
[1617875886444,97.03,56781.08,1.3,-0.03264,2e-05,3.00295]
[1617875888748,97.02,56780.98,1.3,-0.03263,2e-05,3.00201]
[1617875888792,97.02,56780.98,1.3,-0.03263,2e-05,3.00201]
[1617875891087,97.01,56781.51,1.3,-0.03261,2e-05,3.00041]
[1617875891122,97.01,56781.51,1.3,-0.03261,2e-05,3.00041]
[1617875893425,97.01,56781.68,1.3,-0.0326,2e-05,2.99997]
[1617875893442,97.01,56781.68,1.3,-0.0326,2e-05,2.99997]
[1617875895770,97.0,56780.04,1.3,-0.03263,2e-05,3.0019]
[1617875895797,97.0,56780.04,1.3,-0.03263,2e-05,3.0019]
[1617875898122,97.0,56781.2,1.3,-0.0326,2e-05,2.99977]
[1617875898163,97.0,56781.2,1.3,-0.0326,2e-05,2.99977]
[1617875900464,97.0,56780.81,1.3,-0.0326,2e-05,3.00006]
[1617875902787,95.9,56781.77,1.3,-0.03114,2e-05,2.88864]
[1617875904849,95.92,56783.1,1.3,-0.03113,2e-05,2.88821]
[1617875915991,96.95,56786.62,1.3,-0.03242,2e-05,2.9858]
[1617875919155,97.01,56786.61,1.3,-0.03249,2e-05,2.99121]
[1617875921489,95.92,56787.08,1.3,-0.03104,2e-05,2.88058]
[1617875927069,96.73,56786.43,1.3,-0.03213,2e-05,2.96395]
[1617875932105,96.95,56785.12,1.3,-0.03243,2e-05,2.98694]
[1617875935513,96.99,56783.76,1.3,-0.03252,2e-05,2.99363]
[1617875935535,96.99,56783.76,1.3,-0.03252,2e-05,2.99363]
[1617875937850,96.64,56781.82,1.3,-0.03209,2e-05,2.96078]
[1617875940209,95.55,56781.43,1.3,-0.03066,2e-05,2.85132]
[1617875942517,96.03,56779.88,1.3,-0.03132,2e-05,2.90183]
[1617875948218,96.71,56775.18,1.3,-0.0323,2e-05,2.9763]
[1617875953250,96.85,56773.78,1.3,-0.03252,2e-05,2.99288]
[1617875963321,96.92,56774.43,1.3,-0.03259,2e-05,2.99823]
[1617875968271,96.94,56778.46,1.3,-0.03255,2e-05,2.99545]
[1617875970613,95.33,56779.42,1.3,-0.03041,2e-05,2.83177]
[1617875976413,96.38,56774.84,1.3,-0.03185,2e-05,2.94165]
[1617875981448,96.66,56754.62,1.3,-0.03259,2e-05,2.99684]
[1617875991521,96.37,56710.67,1.3,-0.03301,2e-05,3.02603]
[1617875996553,96.27,56714.16,1.3,-0.0328,2e-05,3.01069]
[1617876001585,96.31,56720.65,1.3,-0.03274,2e-05,3.00655]
[1617876007005,96.39,56738.34,1.3,-0.03252,2e-05,2.99041]
[1617876009143,96.39,56746.97,1.3,-0.03236,2e-05,2.97895]
[1617876014691,96.39,56770.89,1.3,-0.03193,2e-05,2.94756]
[1617876019727,96.4,56773.38,1.3,-0.03189,2e-05,2.94481]
[1617876024149,96.4,56777.29,1.3,-0.03183,2e-05,2.94007]
[1617876024253,96.4,56777.29,1.3,-0.03183,2e-05,2.94007]
[1617876027969,96.41,56788.49,1.3,-0.03164,2e-05,2.92579]
[1617876029653,96.41,56787.36,1.3,-0.03166,2e-05,2.92742]
[1617876039864,96.42,56794.77,1.3,-0.03152,2e-05,2.91706]
[1617876044900,96.43,56791.24,1.3,-0.0316,2e-05,2.92245]
[1617876047588,96.43,56791.87,1.3,-0.03159,2e-05,2.92192]
[1617876047661,96.43,56791.87,1.3,-0.03159,2e-05,2.92192]
[1617876054972,96.44,56770.57,1.3,-0.03198,2e-05,2.95063]
[1617876065052,96.45,56761.29,1.3,-0.03216,2e-05,2.96361]
[1617876070086,96.45,56764.0,1.3,-0.03211,2e-05,2.96042]
[1617876075122,96.45,56741.34,1.3,-0.03253,2e-05,2.99087]
[1617876080154,96.45,56742.25,1.3,-0.03251,2e-05,2.9898]
[1617876090227,96.45,56728.44,1.3,-0.03277,2e-05,3.00832]
[1617876095263,96.45,56722.17,1.3,-0.03286,2e-05,3.01438]
[1617876098733,96.45,56711.66,1.3,-0.03305,2e-05,3.02853]
[1617876101347,96.45,56710.43,1.3,-0.03308,2e-05,3.03009]
[1617876112382,96.45,56705.53,1.3,-0.03316,2e-05,3.03633]
[1617876117414,96.45,56699.08,1.3,-0.03328,2e-05,3.04482]
[1617876122453,96.44,56691.68,1.3,-0.03341,2e-05,3.05454]
[1617876127486,96.44,56694.98,1.3,-0.03335,2e-05,3.04973]
[1617876137558,96.43,56671.33,1.3,-0.03378,2e-05,3.08109]
[1617876142593,96.43,56670.6,1.3,-0.03379,2e-05,3.08149]
[1617876147624,96.42,56665.74,1.3,-0.03387,2e-05,3.08753]
[1617876152664,96.41,56655.38,1.3,-0.03404,2e-05,3.09871]
[1617876162372,96.4,56668.55,1.3,-0.03377,2e-05,3.07925]
[1617876162565,96.4,56668.55,1.3,-0.03377,2e-05,3.07925]
[1617876167767,96.39,56673.55,1.3,-0.03366,2e-05,3.07175]
[1617876172802,96.38,56629.74,1.3,-0.03449,2e-05,3.13112]
[1617876177836,96.37,56632.98,1.3,-0.03441,2e-05,3.12565]
[1617876183627,96.36,56628.23,1.3,-0.03449,2e-05,3.13122]
[1617876183664,96.36,56628.23,1.3,-0.03449,2e-05,3.13122]
[1617876185969,96.36,56629.19,1.3,-0.03446,2e-05,3.12928]
[1617876186005,96.36,56629.19,1.3,-0.03446,2e-05,3.12928]
[1617876188313,96.36,56630.16,1.3,-0.03444,2e-05,3.12754]
[1617876188349,96.36,56630.16,1.3,-0.03444,2e-05,3.12754]
[1617876190644,96.35,56628.69,1.3,-0.03446,2e-05,3.12918]
[1617876190690,96.35,56628.69,1.3,-0.03446,2e-05,3.12918]
[1617876192980,96.35,56628.56,1.3,-0.03446,2e-05,3.12896]
[1617876193027,96.35,56628.56,1.3,-0.03446,2e-05,3.12896]
[1617876195317,96.34,56630.59,1.3,-0.03441,2e-05,3.12555]
[1617876195352,96.34,56630.59,1.3,-0.03441,2e-05,3.12555]
[1617876197678,96.34,56630.19,1.3,-0.03442,2e-05,3.12572]
[1617876197724,96.34,56630.19,1.3,-0.03442,2e-05,3.12572]
[1617876200007,96.33,56659.08,1.3,-0.03386,2e-05,3.0854]
[1617876200066,96.33,56659.08,1.3,-0.03386,2e-05,3.0854]
[1617876202361,96.33,56667.84,1.3,-0.03369,2e-05,3.07317]
[1617876202408,96.33,56667.84,1.3,-0.03369,2e-05,3.07317]
[1617876204688,96.33,56676.6,1.3,-0.03352,2e-05,3.061]
[1617876204729,96.33,56676.6,1.3,-0.03352,2e-05,3.061]
[1617876207028,96.33,56676.7,1.3,-0.03352,2e-05,3.06079]
[1617876209353,96.31,56673.55,1.3,-0.03356,2e-05,3.06369]
[1617876210847,96.31,56681.15,1.3,-0.03341,2e-05,3.05323]
[1617876216104,96.31,56648.41,1.3,-0.034,2e-05,3.09497]
[1617876221138,96.3,56640.47,1.3,-0.03414,2e-05,3.10521]
[1617876226174,96.29,56638.56,1.3,-0.03417,2e-05,3.10706]
[1617876236246,96.28,56632.73,1.3,-0.03426,2e-05,3.11348]
[1617876241283,96.27,56634.85,1.3,-0.03421,2e-05,3.1097]
[1617876242490,96.27,56631.57,1.3,-0.03427,2e-05,3.11407]
[1617876242606,96.27,56631.57,1.3,-0.03427,2e-05,3.11407]
[1617876244444,96.26,56634.62,1.3,-0.0342,2e-05,3.10951]
[1617876244485,96.26,56634.62,1.3,-0.0342,2e-05,3.10951]
[1617876246773,96.26,56637.32,1.3,-0.03415,2e-05,3.10546]
[1617876246801,96.26,56637.32,1.3,-0.03415,2e-05,3.10546]
[1617876250180,96.26,56631.07,1.3,-0.03426,2e-05,3.11361]
[1617876250316,96.26,56631.07,1.3,-0.03426,2e-05,3.11361]
[1617876251630,96.25,56633.55,1.3,-0.03421,2e-05,3.10984]
[1617876251675,96.25,56633.55,1.3,-0.03421,2e-05,3.10984]
[1617876253823,96.25,56640.57,1.3,-0.03407,2e-05,3.09983]
[1617876253874,96.25,56640.57,1.3,-0.03407,2e-05,3.09983]
[1617876256157,96.24,56643.52,1.3,-0.034,2e-05,3.09502]
[1617876256186,96.24,56643.52,1.3,-0.034,2e-05,3.09502]
[1617876258510,96.24,56643.57,1.3,-0.034,2e-05,3.09452]
[1617876258538,96.24,56643.57,1.3,-0.034,2e-05,3.09452]
[1617876260820,96.23,56643.16,1.3,-0.034,2e-05,3.0948]
[1617876260846,96.23,56643.16,1.3,-0.034,2e-05,3.0948]
[1617876263166,96.23,56641.86,1.3,-0.03402,2e-05,3.09631]
[1617876263192,96.23,56641.86,1.3,-0.03402,2e-05,3.09631]
[1617876265498,96.23,56641.31,1.3,-0.03403,2e-05,3.09678]
[1617876265515,96.23,56641.31,1.3,-0.03403,2e-05,3.09678]
[1617876267834,96.22,56636.96,1.3,-0.03411,2e-05,3.10234]
[1617876267867,96.22,56636.96,1.3,-0.03411,2e-05,3.10234]
[1617876270177,96.22,56646.02,1.3,-0.03393,2e-05,3.08956]
[1617876272514,96.21,56646.1,1.3,-0.03389,2e-05,3.08634]
[1617876273523,96.21,56650.6,1.3,-0.0338,2e-05,3.07954]
[1617876283657,96.2,56654.22,1.3,-0.03372,2e-05,3.0735]
[1617876286091,96.2,56660.3,1.3,-0.0336,2e-05,3.06496]
[1617876286217,96.2,56660.3,1.3,-0.0336,2e-05,3.06496]
[1617876286574,96.2,56660.3,1.3,-0.0336,2e-05,3.06496]
[1617876286616,96.2,56660.3,1.3,-0.0336,2e-05,3.06496]
[1617876290287,96.19,56665.74,1.3,-0.03349,2e-05,3.05721]
[1617876290374,96.19,56665.74,1.3,-0.03349,2e-05,3.05721]
[1617876291220,96.19,56665.24,1.3,-0.0335,2e-05,3.05781]
[1617876291245,96.19,56665.24,1.3,-0.0335,2e-05,3.05781]
[1617876293514,96.19,56668.7,1.3,-0.03343,2e-05,3.05295]
[1617876293641,96.19,56668.7,1.3,-0.03343,2e-05,3.05295]
[1617876295912,96.19,56667.48,1.3,-0.03345,2e-05,3.0544]
[1617876295959,96.19,56667.48,1.3,-0.03345,2e-05,3.0544]
[1617876298236,96.19,56669.9,1.3,-0.0334,2e-05,3.05096]
[1617876298266,96.19,56669.9,1.3,-0.0334,2e-05,3.05096]
[1617876300603,96.19,56668.49,1.3,-0.03343,2e-05,3.0527]
[1617876300636,96.19,56668.49,1.3,-0.03343,2e-05,3.0527]
[1617876302927,96.18,56668.85,1.3,-0.03342,2e-05,3.05207]
[1617876302951,96.18,56668.85,1.3,-0.03342,2e-05,3.05207]
[1617876305243,96.18,56668.22,1.3,-0.03343,2e-05,3.0528]
[1617876305280,96.18,56668.22,1.3,-0.03343,2e-05,3.0528]
[1617876307597,96.18,56667.99,1.3,-0.03343,2e-05,3.05297]
[1617876307639,96.18,56667.99,1.3,-0.03343,2e-05,3.05297]
[1617876309949,96.18,56666.5,1.3,-0.03346,2e-05,3.05481]
[1617876309976,96.18,56666.5,1.3,-0.03346,2e-05,3.05481]
[1617876312271,96.18,56666.69,1.3,-0.03345,2e-05,3.05441]
[1617876312821,96.18,56666.33,1.3,-0.03346,2e-05,3.05483]
[1617876315766,96.18,56666.31,1.3,-0.03346,2e-05,3.05465]
[1617876320919,96.17,56665.78,1.3,-0.03346,2e-05,3.05502]
[1617876325952,96.17,56665.49,1.3,-0.03346,2e-05,3.05506]
[1617876336022,96.16,56668.71,1.3,-0.03337,2e-05,3.04758]
[1617876336131,96.16,56668.71,1.3,-0.03337,2e-05,3.04758]
[1617876336299,96.16,56668.71,1.3,-0.03337,2e-05,3.04758]
[1617876337978,96.16,56673.09,1.3,-0.03328,2e-05,3.04155]
[1617876338053,96.16,56681.06,1.3,-0.03313,2e-05,3.03067]
[1617876340308,96.16,56690.15,1.3,-0.03296,2e-05,3.01831]
[1617876340329,96.16,56690.15,1.3,-0.03296,2e-05,3.01831]
[1617876342658,96.16,56693.88,1.3,-0.03289,2e-05,3.01325]
[1617876342675,96.16,56693.88,1.3,-0.03289,2e-05,3.01325]
[1617876344978,96.16,56699.61,1.3,-0.03279,2e-05,3.00552]
[1617876345010,96.16,56699.61,1.3,-0.03279,2e-05,3.00552]
[1617876347342,96.16,56699.07,1.3,-0.0328,2e-05,3.0063]
[1617876347364,96.16,56699.07,1.3,-0.0328,2e-05,3.0063]
[1617876349659,96.16,56701.94,1.3,-0.03275,2e-05,3.00246]
[1617876349740,96.16,56701.94,1.3,-0.03275,2e-05,3.00246]
[1617876351963,96.16,56702.65,1.3,-0.03273,2e-05,3.00153]
[1617876352081,96.16,56702.65,1.3,-0.03273,2e-05,3.00153]
[1617876354349,96.16,56708.06,1.3,-0.03263,2e-05,2.99369]
[1617876354384,96.16,56708.06,1.3,-0.03263,2e-05,2.99369]
[1617876356683,96.16,56707.69,1.3,-0.03263,2e-05,2.99425]
[1617876356705,96.16,56707.69,1.3,-0.03263,2e-05,2.99425]
[1617876359018,96.16,56709.7,1.3,-0.0326,2e-05,2.99162]
[1617876359057,96.16,56709.7,1.3,-0.0326,2e-05,2.99162]
[1617876361358,96.16,56714.41,1.3,-0.03251,2e-05,2.98544]
[1617876361400,96.16,56714.41,1.3,-0.03251,2e-05,2.98544]
[1617876363698,96.16,56714.71,1.3,-0.03251,2e-05,2.98513]
[1617876363730,96.16,56714.71,1.3,-0.03251,2e-05,2.98513]
[1617876366034,96.16,56716.34,1.3,-0.03248,2e-05,2.98303]
[1617876366059,96.16,56716.34,1.3,-0.03248,2e-05,2.98303]
[1617876368387,96.16,56716.59,1.3,-0.03248,2e-05,2.98286]
[1617876368417,96.16,56716.59,1.3,-0.03248,2e-05,2.98286]
[1617876370751,96.16,56715.5,1.3,-0.0325,2e-05,2.98442]
[1617876370772,96.16,56715.5,1.3,-0.0325,2e-05,2.98442]
[1617876372960,96.16,56717.5,1.3,-0.03246,2e-05,2.98183]
[1617876373081,96.16,56717.5,1.3,-0.03246,2e-05,2.98183]
[1617876375414,96.16,56706.27,1.3,-0.03266,2e-05,2.9964]
[1617876375446,96.16,56706.27,1.3,-0.03266,2e-05,2.9964]
[1617876377767,96.16,56701.77,1.3,-0.03275,2e-05,3.00252]
[1617876380103,96.15,56696.87,1.3,-0.03282,2e-05,3.00791]
[1617876385371,96.14,56705.61,1.3,-0.03265,2e-05,2.99565]
[1617876390410,96.14,56706.31,1.3,-0.03264,2e-05,2.99486]
[1617876394157,96.14,56709.12,1.3,-0.03257,2e-05,2.98885]
[1617876394175,96.14,56709.12,1.3,-0.03257,2e-05,2.98885]
[1617876396479,96.15,56713.38,1.3,-0.03249,2e-05,2.98327]
[1617876396492,96.15,56713.38,1.3,-0.03249,2e-05,2.98327]
[1617876398823,96.15,56714.05,1.3,-0.03248,2e-05,2.98247]
[1617876398860,96.15,56714.05,1.3,-0.03248,2e-05,2.98247]
[1617876401159,96.15,56716.34,1.3,-0.03244,2e-05,2.9795]
[1617876401193,96.15,56716.34,1.3,-0.03244,2e-05,2.9795]
[1617876403521,96.15,56719.42,1.3,-0.03239,2e-05,2.97556]
[1617876403549,96.15,56719.42,1.3,-0.03239,2e-05,2.97556]
[1617876405856,96.15,56719.29,1.3,-0.03239,2e-05,2.97586]
[1617876405889,96.15,56719.29,1.3,-0.03239,2e-05,2.97586]
[1617876409235,96.15,56715.85,1.3,-0.03246,2e-05,2.98066]
[1617876409354,96.15,56715.85,1.3,-0.03246,2e-05,2.98066]
[1617876410529,96.15,56707.2,1.3,-0.03262,2e-05,2.99234]
[1617876410545,96.15,56707.2,1.3,-0.03262,2e-05,2.99234]
[1617876412887,96.15,56705.76,1.3,-0.03264,2e-05,2.99437]
[1617876412918,96.15,56705.76,1.3,-0.03264,2e-05,2.99437]
[1617876420618,96.16,56691.53,1.3,-0.03291,2e-05,3.01372]
[1617876435775,96.15,56681.13,1.3,-0.0331,2e-05,3.02735]
[1617876440807,96.15,56685.66,1.3,-0.03301,2e-05,3.02111]
[1617876440991,96.15,56685.66,1.3,-0.03301,2e-05,3.02111]
[1617876441013,96.15,56685.66,1.3,-0.03301,2e-05,3.02111]
[1617876443339,96.15,56687.26,1.3,-0.03298,2e-05,3.01893]
[1617876443361,96.15,56687.26,1.3,-0.03298,2e-05,3.01893]
[1617876445915,96.15,56687.76,1.3,-0.03297,2e-05,3.01822]
[1617876456919,96.15,56683.73,1.3,-0.03302,2e-05,3.02124]
[1617876457182,96.15,56683.73,1.3,-0.03302,2e-05,3.02124]
[1617876457226,96.15,56683.73,1.3,-0.03302,2e-05,3.02124]
[1617876459663,96.15,56686.24,1.3,-0.03297,2e-05,3.01782]
[1617876459829,96.15,56686.24,1.3,-0.03297,2e-05,3.01782]
[1617876462080,96.15,56688.46,1.3,-0.03293,2e-05,3.0148]
[1617876464407,96.14,56688.41,1.3,-0.03292,2e-05,3.01364]
[1617876470011,96.13,56686.44,1.3,-0.03295,2e-05,3.01569]
[1617876475048,96.13,56687.37,1.3,-0.03293,2e-05,3.01444]
[1617876476110,96.13,56689.05,1.3,-0.0329,2e-05,3.01217]
[1617876476129,96.13,56689.05,1.3,-0.0329,2e-05,3.01217]
[1617876478354,96.13,56688.61,1.3,-0.03291,2e-05,3.01276]
[1617876478381,96.13,56688.61,1.3,-0.03291,2e-05,3.01276]
[1617876478393,96.13,56688.61,1.3,-0.03291,2e-05,3.01276]
[1617876480321,96.13,56688.44,1.3,-0.03291,2e-05,3.01299]
[1617876480795,96.13,56687.86,1.3,-0.03292,2e-05,3.01378]
[1617876483114,96.12,56687.8,1.3,-0.0329,2e-05,3.01264]
[1617876489582,96.11,56687.6,1.3,-0.0329,2e-05,3.01232]
[1617876494818,96.11,56686.51,1.3,-0.03292,2e-05,3.0138]
[1617876494843,96.11,56686.51,1.3,-0.03292,2e-05,3.0138]
[1617876497149,96.11,56686.48,1.3,-0.03292,2e-05,3.01385]
[1617876497170,96.11,56686.48,1.3,-0.03292,2e-05,3.01385]
[1617876499500,96.11,56684.79,1.3,-0.03295,2e-05,3.01613]
[1617876499523,96.11,56684.79,1.3,-0.03295,2e-05,3.01613]
[1617876501823,96.11,56675.15,1.3,-0.03313,2e-05,3.02918]
[1617876501850,96.11,56675.15,1.3,-0.03313,2e-05,3.02918]
[1617876504163,96.11,56673.29,1.3,-0.03317,2e-05,3.03165]
[1617876504212,96.11,56673.29,1.3,-0.03317,2e-05,3.03165]
[1617876506518,96.11,56669.82,1.3,-0.03323,2e-05,3.03627]
[1617876506590,96.11,56669.82,1.3,-0.03323,2e-05,3.03627]
[1617876508678,96.11,56666.82,1.3,-0.03329,2e-05,3.04027]
[1617876508804,96.11,56666.82,1.3,-0.03329,2e-05,3.04027]
[1617876511179,96.11,56667.25,1.3,-0.03328,2e-05,3.0396]
[1617876511197,96.11,56667.25,1.3,-0.03328,2e-05,3.0396]
[1617876513512,96.11,56666.86,1.3,-0.03326,2e-05,3.03766]
[1617876515844,96.1,56665.39,1.3,-0.03327,2e-05,3.03844]
[1617876517162,96.1,56665.34,1.3,-0.03327,2e-05,3.03847]
[1617876522379,96.09,56663.21,1.3,-0.03331,2e-05,3.0411]
[1617876532213,96.09,56664.19,1.3,-0.03328,2e-05,3.03939]
[1617876532245,96.09,56664.19,1.3,-0.03328,2e-05,3.03939]
[1617876534553,96.09,56664.03,1.3,-0.03329,2e-05,3.03948]
[1617876534579,96.09,56664.03,1.3,-0.03329,2e-05,3.03948]
[1617876536906,96.09,56664.51,1.3,-0.03328,2e-05,3.03875]
[1617876536928,96.09,56664.51,1.3,-0.03328,2e-05,3.03875]
[1617876539248,96.09,56664.38,1.3,-0.03328,2e-05,3.03883]
[1617876539268,96.09,56664.38,1.3,-0.03328,2e-05,3.03883]
[1617876541488,96.09,56662.84,1.3,-0.0333,2e-05,3.04085]
[1617876541605,96.09,56662.81,1.3,-0.0333,2e-05,3.04085]
[1617876543891,96.08,56673.18,1.3,-0.03311,2e-05,3.02666]
[1617876543935,96.08,56673.18,1.3,-0.03311,2e-05,3.02666]
[1617876546247,96.08,56670.77,1.3,-0.03315,2e-05,3.02989]
[1617876546571,96.08,56669.14,1.3,-0.03318,2e-05,3.03208]
[1617876548579,96.08,56667.77,1.3,-0.03321,2e-05,3.03388]
[1617876548647,96.08,56667.77,1.3,-0.03321,2e-05,3.03388]
[1617876550925,96.08,56666.04,1.3,-0.03324,2e-05,3.03617]
[1617876550959,96.08,56666.04,1.3,-0.03324,2e-05,3.03617]
[1617876553257,96.08,56667.02,1.3,-0.03322,2e-05,3.03476]
[1617876553293,96.08,56667.02,1.3,-0.03322,2e-05,3.03476]
[1617876555614,96.08,56667.9,1.3,-0.0332,2e-05,3.03347]
[1617876555638,96.08,56667.9,1.3,-0.0332,2e-05,3.03347]
[1617876557364,96.08,56666.58,1.3,-0.03323,2e-05,3.03523]
[1617876557938,96.08,56666.72,1.3,-0.03322,2e-05,3.035]
[1617876557979,96.08,56666.72,1.3,-0.03322,2e-05,3.035]
[1617876560266,96.08,56666.71,1.3,-0.03322,2e-05,3.03498]
[1617876560292,96.08,56666.71,1.3,-0.03322,2e-05,3.03498]
[1617876562612,96.08,56665.95,1.3,-0.03324,2e-05,3.03591]
[1617876562627,96.08,56665.95,1.3,-0.03324,2e-05,3.03591]
[1617876564953,96.08,56665.45,1.3,-0.03324,2e-05,3.03648]
[1617876565001,96.08,56665.45,1.3,-0.03324,2e-05,3.03648]
[1617876567299,96.08,56664.46,1.3,-0.03326,2e-05,3.03775]
[1617876567354,96.08,56664.46,1.3,-0.03326,2e-05,3.03775]
[1617876569627,96.08,56663.19,1.3,-0.03328,2e-05,3.0394]
[1617876569661,96.08,56663.19,1.3,-0.03328,2e-05,3.0394]
[1617876571980,96.08,56664.76,1.3,-0.03323,2e-05,3.0348]
[1617876572232,96.08,56664.76,1.3,-0.03323,2e-05,3.0348]
[1617876574294,96.07,56667.02,1.3,-0.03318,2e-05,3.03106]
[1617876574305,96.07,56667.02,1.3,-0.03318,2e-05,3.03106]
[1617876576514,96.07,56666.93,1.3,-0.03318,2e-05,3.03114]
[1617876576569,96.07,56666.93,1.3,-0.03318,2e-05,3.03114]
[1617876578985,96.07,56661.33,1.3,-0.03328,2e-05,3.03866]
[1617876579031,96.07,56661.33,1.3,-0.03328,2e-05,3.03866]
[1617876581323,96.07,56660.28,1.3,-0.0333,2e-05,3.04001]
[1617876581354,96.07,56660.28,1.3,-0.0333,2e-05,3.04001]
[1617876583659,96.07,56661.6,1.3,-0.03328,2e-05,3.03812]
[1617876583703,96.07,56661.6,1.3,-0.03328,2e-05,3.03812]
[1617876585992,96.06,56661.25,1.3,-0.03328,2e-05,3.03848]
[1617876586030,96.06,56661.25,1.3,-0.03328,2e-05,3.03848]
[1617876588356,96.06,56660.75,1.3,-0.03329,2e-05,3.03909]
[1617876588394,96.06,56660.75,1.3,-0.03329,2e-05,3.03909]
[1617876590676,96.06,56660.93,1.3,-0.03329,2e-05,3.03875]
[1617876590727,96.06,56660.93,1.3,-0.03329,2e-05,3.03875]
[1617876592994,96.06,56662.6,1.3,-0.03325,2e-05,3.03636]
[1617876595350,96.05,56660.54,1.3,-0.03327,2e-05,3.03793]
[1617876602364,96.04,56663.97,1.3,-0.0332,2e-05,3.03249]
[1617876602396,96.04,56663.97,1.3,-0.0332,2e-05,3.03249]
[1617876607095,96.04,56656.76,1.3,-0.03333,2e-05,3.04213]
[1617876607125,96.04,56656.76,1.3,-0.03333,2e-05,3.04213]
[1617876609379,96.04,56646.67,1.3,-0.03352,2e-05,3.05582]
[1617876609393,96.04,56646.67,1.3,-0.03352,2e-05,3.05582]
[1617876611928,96.04,56644.69,1.3,-0.03356,2e-05,3.05839]
[1617876611976,96.04,56644.69,1.3,-0.03356,2e-05,3.05839]
[1617876614076,96.04,56637.4,1.3,-0.03369,2e-05,3.06812]
[1617876614108,96.04,56637.4,1.3,-0.03369,2e-05,3.06812]
[1617876616416,96.03,56633.21,1.3,-0.03377,2e-05,3.07369]
[1617876616460,96.03,56633.21,1.3,-0.03377,2e-05,3.07369]
[1617876618764,96.03,56635.05,1.3,-0.03373,2e-05,3.07088]
[1617876621086,96.02,56635.58,1.3,-0.03371,2e-05,3.06892]
[1617876622383,96.02,56635.05,1.3,-0.03371,2e-05,3.06955]
[1617876633164,96.01,56638.49,1.3,-0.03361,2e-05,3.06159]
[1617876638197,96.01,56639.23,1.3,-0.03359,2e-05,3.06019]
[1617876663373,95.98,56624.7,1.3,-0.03383,2e-05,3.07749]
[1617876693580,95.95,56608.74,1.3,-0.03407,2e-05,3.09379]
[1617876698618,95.94,56616.72,1.3,-0.03391,2e-05,3.0822]
[1617876704310,95.94,56607.48,1.3,-0.03408,2e-05,3.09433]
[1617876707711,95.93,56610.7,1.3,-0.03401,2e-05,3.08935]
[1617876710067,95.92,56610.83,1.3,-0.03399,2e-05,3.08794]
[1617876715748,95.91,56609.65,1.3,-0.03401,2e-05,3.08884]
[1617876717078,95.91,56609.32,1.3,-0.03401,2e-05,3.08918]
[1617876717094,95.91,56609.32,1.3,-0.03401,2e-05,3.08918]
[1617876719267,95.91,56606.67,1.3,-0.03406,2e-05,3.09259]
[1617876719389,95.91,56606.67,1.3,-0.03406,2e-05,3.09259]
[1617876721797,95.9,56610.68,1.3,-0.03397,2e-05,3.08618]
[1617876721976,95.9,56610.68,1.3,-0.03397,2e-05,3.08618]
[1617876724092,95.9,56607.81,1.3,-0.03402,2e-05,3.08991]
[1617876726426,95.89,56607.32,1.3,-0.03401,2e-05,3.08935]
[1617876727305,95.88,56606.8,1.3,-0.03402,2e-05,3.08945]
[1617876728449,95.88,56607.14,1.3,-0.03401,2e-05,3.08886]
[1617876731471,95.87,56605.34,1.3,-0.03404,2e-05,3.09099]
[1617876731605,95.87,56605.34,1.3,-0.03404,2e-05,3.09099]
[1617876734247,95.87,56610.83,1.3,-0.03392,2e-05,3.08254]
[1617876734433,95.87,56610.83,1.3,-0.03392,2e-05,3.08254]
[1617876735704,95.86,56610.92,1.3,-0.03391,2e-05,3.08168]
[1617876735776,95.86,56610.92,1.3,-0.03391,2e-05,3.08168]
[1617876738129,95.86,56612.4,1.3,-0.03388,2e-05,3.07943]
[1617876738173,95.86,56612.4,1.3,-0.03388,2e-05,3.07943]
[1617876740460,95.86,56613.02,1.3,-0.03386,2e-05,3.07837]
[1617876740494,95.86,56613.02,1.3,-0.03386,2e-05,3.07837]
[1617876742800,95.85,56612.46,1.3,-0.03387,2e-05,3.07894]
[1617876742833,95.85,56612.46,1.3,-0.03387,2e-05,3.07894]
[1617876745161,95.85,56613.41,1.3,-0.03385,2e-05,3.07731]
[1617876745186,95.85,56613.41,1.3,-0.03385,2e-05,3.07731]
[1617876747474,95.85,56614.42,1.3,-0.03383,2e-05,3.07571]
[1617876747513,95.85,56614.42,1.3,-0.03383,2e-05,3.07571]
[1617876749846,95.85,56632.93,1.3,-0.03347,2e-05,3.05012]
[1617876749860,95.85,56632.93,1.3,-0.03347,2e-05,3.05012]
[1617876752169,95.85,56635.21,1.3,-0.0334,2e-05,3.04448]
[1617876752198,95.85,56635.21,1.3,-0.0334,2e-05,3.04448]
[1617876756850,95.84,56633.03,1.3,-0.03344,2e-05,3.04724]
[1617876756912,95.84,56633.03,1.3,-0.03344,2e-05,3.04724]
[1617876759201,95.84,56622.59,1.3,-0.03364,2e-05,3.06145]
[1617876759242,95.84,56622.59,1.3,-0.03364,2e-05,3.06145]
[1617876769122,95.83,56616.55,1.3,-0.03374,2e-05,3.06898]
[1617876779188,95.83,56608.85,1.3,-0.03388,2e-05,3.0787]
[1617876784224,95.82,56611.19,1.3,-0.03383,2e-05,3.075]
[1617876789260,95.82,56608.86,1.3,-0.03386,2e-05,3.07772]
[1617876794296,95.81,56601.66,1.3,-0.034,2e-05,3.08712]
[1617876804365,95.8,56598.36,1.3,-0.03404,2e-05,3.09045]
[1617876809401,95.79,56601.96,1.3,-0.03397,2e-05,3.08486]
[1617876814433,95.79,56600.08,1.3,-0.03397,2e-05,3.08454]
[1617876819468,95.78,56601.24,1.3,-0.03394,2e-05,3.08238]
[1617876829541,95.77,56591.8,1.3,-0.03411,2e-05,3.09419]
[1617876834574,95.76,56594.33,1.3,-0.03405,2e-05,3.09009]
[1617876839609,95.76,56593.31,1.3,-0.03406,2e-05,3.09089]
[1617876844645,95.75,56591.0,1.3,-0.0341,2e-05,3.09349]
[1617876854716,95.74,56592.17,1.3,-0.03406,2e-05,3.09065]
[1617876859749,95.74,56589.64,1.3,-0.0341,2e-05,3.09354]
[1617876864786,95.73,56584.13,1.3,-0.0342,2e-05,3.10054]
[1617876869818,95.72,56588.66,1.3,-0.0341,2e-05,3.09362]
[1617876879897,95.71,56599.51,1.3,-0.03385,2e-05,3.07517]
[1617876884933,95.71,56600.68,1.3,-0.03382,2e-05,3.07309]
[1617876890971,95.7,56599.07,1.3,-0.03385,2e-05,3.07478]
[1617876901042,95.69,56593.17,1.3,-0.03395,2e-05,3.08195]
[1617876906078,95.69,56589.87,1.3,-0.034,2e-05,3.08598]
[1617876911115,95.68,56601.78,1.3,-0.03377,2e-05,3.06902]
[1617876916151,95.68,56614.3,1.3,-0.03352,2e-05,3.0514]
[1617876926222,95.68,56614.41,1.3,-0.03352,2e-05,3.05084]
[1617876931253,95.67,56606.83,1.3,-0.03363,2e-05,3.0586]
[1617876936289,95.67,56592.73,1.3,-0.0339,2e-05,3.07771]
[1617876941328,95.66,56586.03,1.3,-0.03402,2e-05,3.08644]
[1617876951393,95.65,56581.52,1.3,-0.03409,2e-05,3.09151]
[1617876956430,95.65,56588.99,1.3,-0.03394,2e-05,3.0806]
[1617876961468,95.64,56591.04,1.3,-0.03389,2e-05,3.07727]
[1617876966503,95.64,56584.27,1.3,-0.03402,2e-05,3.08615]
[1617876976575,95.63,56591.05,1.3,-0.03387,2e-05,3.07577]
[1617876981582,95.62,56588.09,1.3,-0.03392,2e-05,3.07939]
[1617876986647,95.62,56585.7,1.3,-0.03396,2e-05,3.0822]
[1617876991682,95.61,56585.75,1.3,-0.03393,2e-05,3.07927]
[1617877002758,95.6,56578.42,1.3,-0.03406,2e-05,3.08821]
[1617877007790,95.6,56567.93,1.3,-0.03425,2e-05,3.10216]
[1617877011908,95.59,56566.72,1.3,-0.03427,2e-05,3.1033]
[1617877011930,95.59,56566.72,1.3,-0.03427,2e-05,3.1033]
[1617877014234,95.59,56560.75,1.3,-0.03438,2e-05,3.11134]
[1617877014259,95.59,56560.75,1.3,-0.03438,2e-05,3.11134]
[1617877018921,95.58,56547.8,1.3,-0.03462,2e-05,3.12864]
[1617877018942,95.58,56547.8,1.3,-0.03462,2e-05,3.12864]
[1617877021282,95.58,56541.69,1.3,-0.03474,2e-05,3.13684]
[1617877021314,95.58,56541.69,1.3,-0.03474,2e-05,3.13684]
[1617877023602,95.57,56539.38,1.3,-0.03478,2e-05,3.13969]
[1617877023628,95.57,56539.38,1.3,-0.03478,2e-05,3.13969]
[1617877025952,95.57,56535.61,1.3,-0.03484,2e-05,3.14438]
[1617877025979,95.57,56535.61,1.3,-0.03484,2e-05,3.14438]
[1617877028287,95.56,56537.58,1.3,-0.0348,2e-05,3.14121]
[1617877030618,95.55,56537.0,1.3,-0.0348,2e-05,3.14077]
[1617877036998,95.54,56544.35,1.3,-0.03463,2e-05,3.12912]
[1617877042032,95.53,56549.93,1.3,-0.03451,2e-05,3.12044]
[1617877052107,95.51,56544.34,1.3,-0.03457,2e-05,3.12414]
[1617877056342,95.51,56538.27,1.3,-0.03468,2e-05,3.13195]
[1617877056379,95.51,56538.27,1.3,-0.03468,2e-05,3.13195]
[1617877058701,95.5,56537.58,1.3,-0.03469,2e-05,3.13254]
[1617877058755,95.5,56537.58,1.3,-0.03469,2e-05,3.13254]
[1617877061037,95.49,56536.53,1.3,-0.0347,2e-05,3.1332]
[1617877061066,95.49,56536.53,1.3,-0.0347,2e-05,3.1332]
[1617877063380,95.49,56538.26,1.3,-0.03466,2e-05,3.13021]
[1617877063426,95.49,56538.26,1.3,-0.03466,2e-05,3.13021]
[1617877065709,95.49,56531.0,1.3,-0.0348,2e-05,3.14004]
[1617877065742,95.49,56531.0,1.3,-0.0348,2e-05,3.14004]
[1617877068068,95.48,56528.62,1.3,-0.03484,2e-05,3.14299]
[1617877068103,95.48,56528.62,1.3,-0.03484,2e-05,3.14299]
[1617877070418,95.48,56525.21,1.3,-0.0349,2e-05,3.14717]
[1617877070444,95.48,56525.21,1.3,-0.0349,2e-05,3.14717]
[1617877072760,95.47,56529.26,1.3,-0.03481,2e-05,3.14106]
[1617877072797,95.47,56529.26,1.3,-0.03481,2e-05,3.14106]
[1617877075082,95.46,56542.58,1.3,-0.03454,2e-05,3.12156]
[1617877075132,95.46,56542.58,1.3,-0.03454,2e-05,3.12156]
[1617877077432,95.46,56537.54,1.3,-0.03463,2e-05,3.12811]
[1617877077473,95.46,56537.54,1.3,-0.03463,2e-05,3.12811]
[1617877079754,95.46,56535.16,1.3,-0.03467,2e-05,3.13109]
[1617877079782,95.46,56535.16,1.3,-0.03467,2e-05,3.13109]
[1617877079785,95.46,56535.16,1.3,-0.03467,2e-05,3.13109]
[1617877081565,95.45,56543.41,1.3,-0.0345,2e-05,3.11874]
[1617877082093,95.45,56543.41,1.3,-0.0345,2e-05,3.11874]
[1617877082143,95.45,56543.41,1.3,-0.0345,2e-05,3.11874]
[1617877083065,95.45,56536.6,1.3,-0.03463,2e-05,3.12811]
[1617877085411,95.44,56534.73,1.3,-0.03466,2e-05,3.1302]
[1617877091378,95.43,56529.16,1.3,-0.03476,2e-05,3.13695]
[1617877096118,95.42,56526.87,1.3,-0.03479,2e-05,3.1394]
[1617877096163,95.42,56526.87,1.3,-0.03479,2e-05,3.1394]
[1617877098483,95.42,56521.67,1.3,-0.03489,2e-05,3.14613]
[1617877100810,95.41,56518.26,1.3,-0.03494,2e-05,3.14969]
[1617877106488,95.39,56512.34,1.3,-0.03503,2e-05,3.15633]
[1617877107783,95.39,56517.57,1.3,-0.03492,2e-05,3.14872]
[1617877107941,95.39,56517.57,1.3,-0.03492,2e-05,3.14872]
[1617877110173,95.38,56531.36,1.3,-0.03464,2e-05,3.12849]
[1617877112531,95.37,56543.04,1.3,-0.03437,2e-05,3.10834]
[1617877114338,95.36,56554.57,1.3,-0.03414,2e-05,3.09211]
[1617877118166,95.36,56562.14,1.3,-0.03399,2e-05,3.08115]
[1617877119657,95.36,56560.8,1.3,-0.03401,2e-05,3.08283]
[1617877124896,95.35,56568.04,1.3,-0.03387,2e-05,3.0723]
[1617877127276,95.35,56576.16,1.3,-0.03371,2e-05,3.06092]
[1617877132666,95.35,56563.83,1.3,-0.03394,2e-05,3.07756]
[1617877137705,95.35,56571.66,1.3,-0.03378,2e-05,3.06633]
[1617877137934,95.35,56571.66,1.3,-0.03378,2e-05,3.06633]
[1617877138050,95.35,56571.66,1.3,-0.03378,2e-05,3.06633]
[1617877147775,95.34,56564.71,1.3,-0.03391,2e-05,3.07536]
[1617877152810,95.33,56559.1,1.3,-0.03401,2e-05,3.08269]
[1617877157841,95.33,56559.32,1.3,-0.034,2e-05,3.08192]
[1617877162880,95.33,56561.54,1.3,-0.03395,2e-05,3.07829]
[1617877171054,95.32,56569.8,1.3,-0.03378,2e-05,3.06625]
[1617877171066,95.32,56569.8,1.3,-0.03378,2e-05,3.06625]
[1617877173408,95.32,56567.6,1.3,-0.0338,2e-05,3.06681]
[1617877173443,95.32,56567.6,1.3,-0.0338,2e-05,3.06681]
[1617877175731,95.32,56568.18,1.3,-0.03379,2e-05,3.06586]
[1617877175761,95.32,56568.18,1.3,-0.03379,2e-05,3.06586]
[1617877178112,95.31,56568.43,1.3,-0.03378,2e-05,3.06532]
[1617877178154,95.31,56568.43,1.3,-0.03378,2e-05,3.06532]
[1617877180452,95.31,56569.19,1.3,-0.03376,2e-05,3.06414]
[1617877180481,95.31,56569.19,1.3,-0.03376,2e-05,3.06414]
[1617877182791,95.31,56568.39,1.3,-0.03378,2e-05,3.06512]
[1617877182819,95.31,56568.39,1.3,-0.03378,2e-05,3.06512]
[1617877185114,95.31,56567.84,1.3,-0.03379,2e-05,3.06573]
[1617877185144,95.31,56567.84,1.3,-0.03379,2e-05,3.06573]
[1617877187466,95.31,56568.6,1.3,-0.03377,2e-05,3.06448]
[1617877187513,95.31,56568.6,1.3,-0.03377,2e-05,3.06448]
[1617877189804,95.31,56567.5,1.3,-0.03379,2e-05,3.06595]
[1617877189842,95.31,56567.5,1.3,-0.03379,2e-05,3.06595]
[1617877192133,95.31,56571.94,1.3,-0.0337,2e-05,3.05954]
[1617877192156,95.31,56571.94,1.3,-0.0337,2e-05,3.05954]
[1617877194473,95.3,56574.98,1.3,-0.03364,2e-05,3.05522]
[1617877194485,95.3,56574.98,1.3,-0.03364,2e-05,3.05522]
[1617877196812,95.3,56578.0,1.3,-0.03358,2e-05,3.05096]
[1617877196850,95.3,56578.0,1.3,-0.03358,2e-05,3.05096]
[1617877198207,95.3,56589.69,1.3,-0.03336,2e-05,3.03477]
[1617877199164,95.3,56593.9,1.3,-0.03328,2e-05,3.02896]
[1617877199195,95.3,56593.9,1.3,-0.03328,2e-05,3.02896]
[1617877201497,95.3,56592.42,1.3,-0.0333,2e-05,3.03098]
[1617877201544,95.3,56592.42,1.3,-0.0333,2e-05,3.03098]
[1617877203831,95.3,56592.31,1.3,-0.03331,2e-05,3.03113]
[1617877204296,95.3,56593.55,1.3,-0.03327,2e-05,3.0288]
[1617877205077,95.3,56593.55,1.3,-0.03327,2e-05,3.0288]
[1617877206194,95.29,56596.8,1.3,-0.0332,2e-05,3.02373]
[1617877206213,95.29,56596.8,1.3,-0.0332,2e-05,3.02373]
[1617877208510,95.29,56595.18,1.3,-0.03324,2e-05,3.02597]
[1617877208533,95.29,56595.18,1.3,-0.03324,2e-05,3.02597]
[1617877210846,95.29,56595.32,1.3,-0.03323,2e-05,3.02577]
[1617877210879,95.29,56595.32,1.3,-0.03323,2e-05,3.02577]
[1617877212041,95.29,56594.46,1.3,-0.03325,2e-05,3.02695]
[1617877213489,95.29,56591.43,1.3,-0.03331,2e-05,3.03111]
[1617877213517,95.29,56591.43,1.3,-0.03331,2e-05,3.03111]
[1617877215559,95.29,56593.87,1.3,-0.03326,2e-05,3.02775]
[1617877215625,95.29,56593.87,1.3,-0.03326,2e-05,3.02775]
[1617877217897,95.29,56594.31,1.3,-0.03325,2e-05,3.02714]
[1617877217923,95.29,56594.31,1.3,-0.03325,2e-05,3.02714]
[1617877220235,95.29,56594.66,1.3,-0.03324,2e-05,3.02666]
[1617877222570,95.28,56596.61,1.3,-0.03319,2e-05,3.02275]
[1617877229345,95.28,56596.46,1.3,-0.03319,2e-05,3.02299]
[1617877234380,95.28,56597.51,1.3,-0.03315,2e-05,3.01924]
[1617877239416,95.28,56593.03,1.3,-0.03324,2e-05,3.02545]
[1617877249486,95.28,56593.42,1.3,-0.03323,2e-05,3.02495]
[1617877251055,95.28,56593.86,1.3,-0.03322,2e-05,3.02434]
[1617877252264,95.28,56593.02,1.3,-0.03324,2e-05,3.02551]
[1617877252265,95.28,56593.02,1.3,-0.03324,2e-05,3.02551]
[1617877252372,95.28,56593.02,1.3,-0.03324,2e-05,3.02551]
[1617877252683,95.28,56593.66,1.3,-0.03323,2e-05,3.02463]
[1617877252694,95.28,56593.66,1.3,-0.03323,2e-05,3.02463]
[1617877263583,95.28,56596.86,1.3,-0.03317,2e-05,3.02031]
[1617877267665,95.28,56598.99,1.3,-0.03313,2e-05,3.01744]
[1617877267762,95.28,56598.99,1.3,-0.03313,2e-05,3.01744]
[1617877269369,95.28,56602.61,1.3,-0.03306,2e-05,3.01249]
[1617877269385,95.28,56602.61,1.3,-0.03306,2e-05,3.01249]
[1617877271717,95.28,56610.35,1.3,-0.03291,2e-05,3.00202]
[1617877271758,95.28,56610.35,1.3,-0.03291,2e-05,3.00202]
[1617877271759,95.28,56610.35,1.3,-0.03291,2e-05,3.00202]
[1617877274291,95.28,56611.74,1.3,-0.03289,2e-05,3.00019]
[1617877279697,95.29,56614.33,1.3,-0.03284,2e-05,2.99694]
[1617877283328,95.29,56620.39,1.3,-0.03273,2e-05,2.98885]
[1617877283528,95.29,56620.39,1.3,-0.03273,2e-05,2.98885]
[1617877283542,95.29,56620.39,1.3,-0.03273,2e-05,2.98885]
[1617877284957,95.29,56625.55,1.3,-0.03264,2e-05,2.98196]
[1617877284992,95.29,56625.55,1.3,-0.03264,2e-05,2.98196]
[1617877285698,95.29,56625.55,1.3,-0.03264,2e-05,2.98196]
[1617877285718,95.29,56625.55,1.3,-0.03264,2e-05,2.98196]
[1617877286015,95.29,56626.05,1.3,-0.03263,2e-05,2.98136]
[1617877286051,95.29,56626.05,1.3,-0.03263,2e-05,2.98136]
[1617877288033,95.29,56626.29,1.3,-0.03262,2e-05,2.98118]
[1617877288071,95.29,56626.29,1.3,-0.03262,2e-05,2.98118]
[1617877290375,95.29,56627.02,1.3,-0.0326,2e-05,2.97966]
[1617877290405,95.29,56627.02,1.3,-0.0326,2e-05,2.97966]
[1617877292700,95.29,56625.86,1.3,-0.0326,2e-05,2.97908]
[1617877292732,95.29,56625.86,1.3,-0.0326,2e-05,2.97908]
[1617877295045,95.29,56627.66,1.3,-0.03257,2e-05,2.97687]
[1617877295077,95.29,56627.66,1.3,-0.03257,2e-05,2.97687]
[1617877297437,95.29,56628.79,1.3,-0.03255,2e-05,2.97481]
[1617877297466,95.29,56628.79,1.3,-0.03255,2e-05,2.97481]
[1617877299749,95.29,56631.24,1.3,-0.0325,2e-05,2.97176]
[1617877299762,95.29,56631.24,1.3,-0.0325,2e-05,2.97176]
[1617877300316,95.29,56631.24,1.3,-0.0325,2e-05,2.97176]
[1617877302074,95.29,56635.72,1.3,-0.03242,2e-05,2.96588]
[1617877302113,95.29,56635.72,1.3,-0.03242,2e-05,2.96588]
[1617877302645,95.29,56636.35,1.3,-0.03241,2e-05,2.96512]
[1617877304435,95.29,56636.02,1.3,-0.03242,2e-05,2.96568]
[1617877304450,95.29,56636.02,1.3,-0.03242,2e-05,2.96568]
[1617877306750,95.29,56635.88,1.3,-0.03242,2e-05,2.96607]
[1617877306772,95.29,56635.88,1.3,-0.03242,2e-05,2.96607]
[1617877309131,95.3,56638.42,1.3,-0.03238,2e-05,2.96294]
[1617877309163,95.3,56638.42,1.3,-0.03238,2e-05,2.96294]
[1617877311462,95.3,56643.13,1.3,-0.0323,2e-05,2.95668]
[1617877311477,95.3,56643.13,1.3,-0.0323,2e-05,2.95668]
[1617877313805,95.3,56646.06,1.3,-0.03225,2e-05,2.95308]
[1617877313824,95.3,56646.06,1.3,-0.03225,2e-05,2.95308]
[1617877316142,95.3,56647.93,1.3,-0.03222,2e-05,2.95093]
[1617877318485,95.3,56648.32,1.3,-0.0322,2e-05,2.94992]
[1617877320836,95.3,56650.08,1.3,-0.03217,2e-05,2.9472]
[1617877320869,95.3,56650.08,1.3,-0.03217,2e-05,2.9472]
[1617877323179,95.3,56649.89,1.3,-0.03217,2e-05,2.94773]
[1617877323244,95.3,56649.89,1.3,-0.03217,2e-05,2.94773]
[1617877325509,95.3,56650.34,1.3,-0.03217,2e-05,2.94739]
[1617877325547,95.3,56650.34,1.3,-0.03217,2e-05,2.94739]
[1617877327841,95.3,56655.56,1.3,-0.03207,2e-05,2.94062]
[1617877327860,95.3,56655.56,1.3,-0.03207,2e-05,2.94062]
[1617877330159,95.31,56655.56,1.3,-0.03208,2e-05,2.94105]
[1617877332496,95.3,56655.26,1.3,-0.03208,2e-05,2.94099]
[1617877333843,95.3,56655.09,1.3,-0.03207,2e-05,2.9406]
[1617877334840,95.3,56655.09,1.3,-0.03207,2e-05,2.9406]
[1617877334869,95.3,56655.09,1.3,-0.03207,2e-05,2.9406]
[1617877337193,95.3,56653.84,1.3,-0.03211,2e-05,2.94286]
[1617877337233,95.3,56653.84,1.3,-0.03211,2e-05,2.94286]
[1617877339369,95.31,56652.24,1.3,-0.03214,2e-05,2.9453]
[1617877339457,95.31,56652.24,1.3,-0.03214,2e-05,2.9453]
[1617877341859,95.31,56644.85,1.3,-0.03228,2e-05,2.95567]
[1617877341883,95.31,56644.85,1.3,-0.03228,2e-05,2.95567]
[1617877344216,95.31,56627.65,1.3,-0.03261,2e-05,2.97925]
[1617877344244,95.31,56627.65,1.3,-0.03261,2e-05,2.97925]
[1617877346553,95.31,56627.45,1.3,-0.03261,2e-05,2.97969]
[1617877346576,95.31,56627.45,1.3,-0.03261,2e-05,2.97969]
[1617877348894,95.32,56624.07,1.3,-0.03268,2e-05,2.98442]
[1617877348918,95.32,56624.07,1.3,-0.03268,2e-05,2.98442]
[1617877350203,95.32,56622.34,1.3,-0.03271,2e-05,2.98692]
[1617877351234,95.32,56623.36,1.3,-0.03267,2e-05,2.98326]
[1617877351284,95.32,56623.36,1.3,-0.03267,2e-05,2.98326]
[1617877353305,95.32,56623.3,1.3,-0.03267,2e-05,2.98349]
[1617877353417,95.32,56623.3,1.3,-0.03267,2e-05,2.98349]
[1617877353445,95.32,56623.3,1.3,-0.03267,2e-05,2.98349]
[1617877353453,95.32,56623.3,1.3,-0.03267,2e-05,2.98349]
[1617877353471,95.32,56623.3,1.3,-0.03267,2e-05,2.98349]
[1617877353474,95.32,56623.3,1.3,-0.03267,2e-05,2.98349]
[1617877353581,95.32,56623.3,1.3,-0.03267,2e-05,2.98349]
[1617877353601,95.32,56623.3,1.3,-0.03267,2e-05,2.98349]
[1617877355918,95.32,56623.29,1.3,-0.03267,2e-05,2.98364]
[1617877355951,95.32,56623.29,1.3,-0.03267,2e-05,2.98364]
[1617877357548,95.32,56623.79,1.3,-0.03267,2e-05,2.98311]
[1617877357623,95.32,56623.79,1.3,-0.03267,2e-05,2.98311]
[1617877358062,95.32,56623.79,1.3,-0.03267,2e-05,2.98311]
[1617877358069,95.32,56623.79,1.3,-0.03267,2e-05,2.98311]
[1617877358250,95.32,56625.75,1.3,-0.03263,2e-05,2.98051]
[1617877358299,95.32,56625.75,1.3,-0.03263,2e-05,2.98051]
[1617877360567,95.32,56626.02,1.3,-0.03263,2e-05,2.9803]
[1617877362908,95.31,56629.34,1.3,-0.03255,2e-05,2.97458]
[1617877365248,95.31,56631.84,1.3,-0.03251,2e-05,2.97136]
[1617877367626,95.3,56633.33,1.3,-0.03246,2e-05,2.96821]
[1617877369572,95.31,56636.7,1.3,-0.0324,2e-05,2.96383]
[1617877369773,95.31,56636.7,1.3,-0.0324,2e-05,2.96383]
[1617877369948,95.31,56636.7,1.3,-0.0324,2e-05,2.96383]
[1617877371029,95.3,56639.63,1.3,-0.03234,2e-05,2.95927]
[1617877371047,95.3,56639.63,1.3,-0.03234,2e-05,2.95927]
[1617877372085,95.29,56637.86,1.3,-0.03236,2e-05,2.96105]
[1617877373160,95.29,56637.02,1.3,-0.03238,2e-05,2.96229]
[1617877376997,95.3,56628.77,1.3,-0.03254,2e-05,2.97385]
[1617877377042,95.3,56628.77,1.3,-0.03254,2e-05,2.97385]
[1617877379356,95.3,56629.23,1.3,-0.03253,2e-05,2.9734]
[1617877379380,95.3,56629.23,1.3,-0.03253,2e-05,2.9734]
[1617877381697,95.3,56628.68,1.3,-0.03255,2e-05,2.97441]
[1617877381726,95.3,56628.68,1.3,-0.03255,2e-05,2.97441]
[1617877384041,95.3,56629.68,1.3,-0.03253,2e-05,2.97322]
[1617877384072,95.3,56629.68,1.3,-0.03253,2e-05,2.97322]
[1617877386232,95.31,56629.58,1.3,-0.03254,2e-05,2.97353]
[1617877386332,95.31,56629.58,1.3,-0.03254,2e-05,2.97353]
[1617877388739,95.31,56618.92,1.3,-0.03274,2e-05,2.98826]
[1617877388761,95.31,56618.92,1.3,-0.03274,2e-05,2.98826]
[1617877391073,95.31,56618.72,1.3,-0.03274,2e-05,2.98866]
[1617877391113,95.31,56618.72,1.3,-0.03274,2e-05,2.98866]
[1617877393403,95.31,56616.76,1.3,-0.03278,2e-05,2.99146]
[1617877393454,95.31,56616.76,1.3,-0.03278,2e-05,2.99146]
[1617877395728,95.31,56616.44,1.3,-0.03279,2e-05,2.99206]
[1617877395751,95.31,56616.44,1.3,-0.03279,2e-05,2.99206]
[1617877398080,95.31,56620.66,1.3,-0.03271,2e-05,2.98645]
[1617877398355,95.31,56620.66,1.3,-0.03271,2e-05,2.98645]
[1617877398516,95.31,56620.66,1.3,-0.03271,2e-05,2.98645]
[1617877400406,95.3,56616.67,1.3,-0.03277,2e-05,2.99064]
[1617877402761,95.3,56619.61,1.3,-0.03271,2e-05,2.98616]
[1617877402795,95.3,56619.61,1.3,-0.03271,2e-05,2.98616]
[1617877404462,95.3,56621.15,1.3,-0.03268,2e-05,2.98413]
[1617877404471,95.3,56621.15,1.3,-0.03268,2e-05,2.98413]
[1617877404906,95.3,56620.19,1.3,-0.0327,2e-05,2.9855]
[1617877405112,95.3,56620.19,1.3,-0.0327,2e-05,2.9855]
[1617877405167,95.3,56620.19,1.3,-0.0327,2e-05,2.9855]
[1617877405206,95.3,56620.19,1.3,-0.0327,2e-05,2.9855]
[1617877405314,95.3,56620.19,1.3,-0.0327,2e-05,2.9855]
[1617877406761,95.3,56620.76,1.3,-0.03269,2e-05,2.98486]
[1617877406769,95.3,56620.76,1.3,-0.03269,2e-05,2.98486]
[1617877406954,95.3,56620.76,1.3,-0.03269,2e-05,2.98486]
[1617877407445,95.3,56620.76,1.3,-0.03269,2e-05,2.98486]
[1617877407474,95.3,56620.76,1.3,-0.03269,2e-05,2.98486]
[1617877407814,95.3,56624.83,1.3,-0.03262,2e-05,2.9794]
[1617877407822,95.3,56624.83,1.3,-0.03262,2e-05,2.9794]
[1617877409777,95.3,56626.77,1.3,-0.03258,2e-05,2.97692]
[1617877409812,95.3,56626.77,1.3,-0.03258,2e-05,2.97692]
[1617877412113,95.3,56629.64,1.3,-0.03251,2e-05,2.97088]
[1617877414450,95.29,56631.76,1.3,-0.03245,2e-05,2.96678]
[1617877416798,95.29,56634.07,1.3,-0.0324,2e-05,2.96324]
[1617877416904,95.29,56634.07,1.3,-0.0324,2e-05,2.96324]
[1617877419133,95.29,56634.83,1.3,-0.03239,2e-05,2.96243]
[1617877419156,95.29,56634.83,1.3,-0.03239,2e-05,2.96243]
[1617877421474,95.29,56635.69,1.3,-0.03238,2e-05,2.96148]
[1617877421589,95.29,56635.69,1.3,-0.03238,2e-05,2.96148]
[1617877421718,95.29,56635.69,1.3,-0.03238,2e-05,2.96148]
[1617877421728,95.29,56635.69,1.3,-0.03238,2e-05,2.96148]
[1617877421759,95.29,56636.01,1.3,-0.03237,2e-05,2.96115]
[1617877421894,95.29,56636.01,1.3,-0.03237,2e-05,2.96115]
[1617877422007,95.29,56636.01,1.3,-0.03237,2e-05,2.96115]
[1617877422577,95.29,56636.01,1.3,-0.03237,2e-05,2.96115]
[1617877422875,95.29,56638.11,1.3,-0.03234,2e-05,2.95842]
[1617877423571,95.29,56638.11,1.3,-0.03234,2e-05,2.95842]
[1617877423792,95.29,56645.49,1.3,-0.0322,2e-05,2.94857]
[1617877423837,95.29,56645.49,1.3,-0.0322,2e-05,2.94857]
[1617877423895,95.29,56645.49,1.3,-0.0322,2e-05,2.94857]
[1617877423947,95.29,56645.49,1.3,-0.0322,2e-05,2.94857]
[1617877424221,95.29,56645.49,1.3,-0.0322,2e-05,2.94857]
[1617877424294,95.29,56645.49,1.3,-0.0322,2e-05,2.94857]
[1617877425217,95.3,56647.0,1.3,-0.03217,2e-05,2.94666]
[1617877425320,95.3,56647.0,1.3,-0.03217,2e-05,2.94666]
[1617877426152,95.3,56647.35,1.3,-0.03217,2e-05,2.94632]
[1617877426186,95.3,56647.35,1.3,-0.03217,2e-05,2.94632]
[1617877428490,95.3,56648.0,1.3,-0.03216,2e-05,2.94572]
[1617877428519,95.3,56648.0,1.3,-0.03216,2e-05,2.94572]
[1617877430815,95.3,56651.12,1.3,-0.03211,2e-05,2.94193]
[1617877430837,95.3,56651.12,1.3,-0.03211,2e-05,2.94193]
[1617877433168,95.31,56652.98,1.3,-0.03208,2e-05,2.93971]
[1617877433197,95.31,56652.98,1.3,-0.03208,2e-05,2.93971]
[1617877435483,95.31,56652.98,1.3,-0.03208,2e-05,2.94]
[1617877435507,95.31,56652.98,1.3,-0.03208,2e-05,2.94]
[1617877437498,95.31,56653.02,1.3,-0.03209,2e-05,2.94024]
[1617877437834,95.31,56653.02,1.3,-0.03209,2e-05,2.94037]
[1617877437875,95.31,56653.02,1.3,-0.03209,2e-05,2.94037]
[1617877440185,95.32,56658.67,1.3,-0.03199,2e-05,2.93308]
[1617877440220,95.32,56658.67,1.3,-0.03199,2e-05,2.93308]
[1617877441919,95.32,56660.1,1.3,-0.03196,2e-05,2.93146]
[1617877442042,95.32,56660.1,1.3,-0.03196,2e-05,2.93146]
[1617877442390,95.32,56660.1,1.3,-0.03196,2e-05,2.93146]
[1617877442497,95.32,56660.1,1.3,-0.03196,2e-05,2.93146]
[1617877442547,95.32,56660.1,1.3,-0.03196,2e-05,2.93146]
[1617877444276,95.32,56660.62,1.3,-0.03196,2e-05,2.93108]
[1617877444833,95.32,56660.62,1.3,-0.03196,2e-05,2.93108]
[1617877444881,95.32,56660.62,1.3,-0.03196,2e-05,2.93108]
[1617877445388,95.32,56660.21,1.3,-0.03197,2e-05,2.93179]
[1617877445447,95.32,56660.21,1.3,-0.03197,2e-05,2.93179]
[1617877446355,95.33,56661.79,1.3,-0.03194,2e-05,2.92982]
[1617877446602,95.33,56661.07,1.3,-0.03196,2e-05,2.93096]
[1617877447171,95.33,56661.07,1.3,-0.03196,2e-05,2.93096]
[1617877447204,95.33,56661.07,1.3,-0.03196,2e-05,2.93096]
[1617877447348,95.33,56661.07,1.3,-0.03196,2e-05,2.93096]
[1617877447367,95.33,56661.07,1.3,-0.03196,2e-05,2.93096]
[1617877447540,95.33,56661.07,1.3,-0.03196,2e-05,2.93096]
[1617877447660,95.33,56661.07,1.3,-0.03196,2e-05,2.93096]
[1617877448152,95.33,56662.17,1.3,-0.03194,2e-05,2.92965]
[1617877449531,95.33,56662.32,1.3,-0.03194,2e-05,2.9296]
[1617877449557,95.33,56662.32,1.3,-0.03194,2e-05,2.9296]
[1617877451887,95.33,56663.24,1.3,-0.03193,2e-05,2.92869]
[1617877453397,95.33,56661.86,1.3,-0.03195,2e-05,2.93009]
[1617877453433,95.33,56661.86,1.3,-0.03195,2e-05,2.93009]
[1617877453452,95.33,56661.86,1.3,-0.03195,2e-05,2.93009]
[1617877454185,95.32,56661.88,1.3,-0.03194,2e-05,2.92945]
[1617877455208,95.32,56666.53,1.3,-0.03185,2e-05,2.92339]
[1617877456535,95.33,56666.98,1.3,-0.03185,2e-05,2.92296]
[1617877456580,95.33,56666.98,1.3,-0.03185,2e-05,2.92296]
[1617877457448,95.33,56665.67,1.3,-0.03187,2e-05,2.92488]
[1617877458876,95.33,56665.25,1.3,-0.03189,2e-05,2.92578]
[1617877460539,95.33,56665.64,1.3,-0.03187,2e-05,2.92465]
[1617877461196,95.32,56666.44,1.3,-0.03185,2e-05,2.92296]
[1617877462219,95.32,56666.73,1.3,-0.03185,2e-05,2.92274]
[1617877462278,95.32,56666.73,1.3,-0.03185,2e-05,2.92274]
[1617877462306,95.32,56666.73,1.3,-0.03185,2e-05,2.92274]
[1617877462709,95.32,56666.73,1.3,-0.03185,2e-05,2.92274]
[1617877463174,95.32,56667.04,1.3,-0.03184,2e-05,2.9225]
[1617877463258,95.32,56667.04,1.3,-0.03184,2e-05,2.9225]
[1617877463382,95.32,56667.04,1.3,-0.03184,2e-05,2.9225]
[1617877463538,95.32,56667.04,1.3,-0.03184,2e-05,2.9225]
[1617877463547,95.32,56667.04,1.3,-0.03184,2e-05,2.9225]
[1617877464114,95.32,56667.28,1.3,-0.03184,2e-05,2.92236]
[1617877464275,95.32,56667.28,1.3,-0.03184,2e-05,2.92236]
[1617877464586,95.32,56667.73,1.3,-0.03182,2e-05,2.92114]
[1617877465130,95.32,56667.73,1.3,-0.03182,2e-05,2.92114]
[1617877465870,95.32,56667.73,1.3,-0.03182,2e-05,2.92114]
[1617877466625,95.31,56667.82,1.3,-0.03181,2e-05,2.92042]
[1617877467110,95.31,56666.45,1.3,-0.03184,2e-05,2.92243]
[1617877467325,95.31,56666.45,1.3,-0.03184,2e-05,2.92243]
[1617877467404,95.31,56666.45,1.3,-0.03184,2e-05,2.92243]
[1617877467482,95.31,56666.45,1.3,-0.03184,2e-05,2.92243]
[1617877467950,95.32,56666.77,1.3,-0.03184,2e-05,2.92217]
[1617877468227,95.32,56666.77,1.3,-0.03184,2e-05,2.92217]
[1617877468278,95.32,56666.77,1.3,-0.03184,2e-05,2.92217]
[1617877470412,95.32,56668.7,1.3,-0.03181,2e-05,2.91994]
[1617877470424,95.32,56668.7,1.3,-0.03181,2e-05,2.91994]
[1617877470491,95.32,56668.7,1.3,-0.03181,2e-05,2.91994]
[1617877472910,95.32,56668.2,1.3,-0.0318,2e-05,2.91866]
[1617877472942,95.32,56668.2,1.3,-0.0318,2e-05,2.91866]
[1617877475190,95.33,56668.0,1.3,-0.03181,2e-05,2.91947]
[1617877476311,95.32,56666.29,1.3,-0.03183,2e-05,2.92115]
[1617877476375,95.32,56666.29,1.3,-0.03183,2e-05,2.92115]
[1617877476377,95.32,56666.29,1.3,-0.03183,2e-05,2.92115]
[1617877477586,95.32,56665.92,1.3,-0.03184,2e-05,2.92183]
[1617877477624,95.32,56665.92,1.3,-0.03184,2e-05,2.92183]
[1617877479924,95.33,56674.28,1.3,-0.0317,2e-05,2.9112]
[1617877479958,95.33,56674.28,1.3,-0.0317,2e-05,2.9112]
[1617877482275,95.33,56678.03,1.3,-0.03163,2e-05,2.90658]
[1617877482315,95.33,56678.03,1.3,-0.03163,2e-05,2.90658]
[1617877484609,95.34,56677.55,1.3,-0.03165,2e-05,2.90762]
[1617877484662,95.34,56677.55,1.3,-0.03165,2e-05,2.90762]
[1617877486939,95.34,56679.06,1.3,-0.03162,2e-05,2.90599]
[1617877486987,95.34,56679.06,1.3,-0.03162,2e-05,2.90599]
[1617877489128,95.35,56679.0,1.3,-0.03163,2e-05,2.90668]
[1617877489186,95.35,56679.0,1.3,-0.03163,2e-05,2.90668]
[1617877491645,95.35,56676.68,1.3,-0.03168,2e-05,2.91039]
[1617877492040,95.35,56676.68,1.3,-0.03168,2e-05,2.91039]
[1617877492508,95.35,56676.68,1.3,-0.03168,2e-05,2.91039]
[1617877492882,95.35,56676.68,1.3,-0.03168,2e-05,2.91039]
[1617877492930,95.35,56676.68,1.3,-0.03168,2e-05,2.91039]
[1617877492959,95.35,56676.68,1.3,-0.03168,2e-05,2.91039]
[1617877492970,95.35,56676.68,1.3,-0.03168,2e-05,2.91039]
[1617877492986,95.35,56676.68,1.3,-0.03168,2e-05,2.91039]
[1617877493924,95.36,56682.21,1.3,-0.03158,2e-05,2.9032]
[1617877494024,95.36,56682.21,1.3,-0.03158,2e-05,2.9032]
[1617877496314,95.36,56716.71,1.3,-0.03097,2e-05,2.85824]
[1617877496347,95.36,56716.71,1.3,-0.03097,2e-05,2.85824]
[1617877498529,95.37,56723.46,1.3,-0.03086,2e-05,2.84993]
[1617877498734,95.37,56723.46,1.3,-0.03086,2e-05,2.84993]
[1617877501027,95.38,56719.65,1.3,-0.03094,2e-05,2.85581]
[1617877501059,95.38,56719.65,1.3,-0.03094,2e-05,2.85581]
[1617877503368,95.38,56721.26,1.3,-0.03092,2e-05,2.85426]
[1617877503407,95.38,56721.26,1.3,-0.03092,2e-05,2.85426]
[1617877505646,95.39,56720.3,1.3,-0.03094,2e-05,2.8558]
[1617877505720,95.39,56720.3,1.3,-0.03094,2e-05,2.8558]
[1617877506484,95.39,56720.43,1.3,-0.03094,2e-05,2.85621]
[1617877506628,95.39,56708.71,1.3,-0.03116,2e-05,2.87194]
[1617877508059,95.39,56708.71,1.3,-0.03116,2e-05,2.87194]
[1617877508108,95.39,56708.71,1.3,-0.03116,2e-05,2.87194]
[1617877510380,95.4,56710.57,1.3,-0.03113,2e-05,2.87026]
[1617877510437,95.4,56710.57,1.3,-0.03113,2e-05,2.87026]
[1617877512743,95.4,56713.29,1.3,-0.03108,2e-05,2.86667]
[1617877512790,95.4,56713.29,1.3,-0.03108,2e-05,2.86667]
[1617877515086,95.4,56713.24,1.3,-0.03109,2e-05,2.86699]
[1617877515114,95.4,56713.24,1.3,-0.03109,2e-05,2.86699]
[1617877517441,95.41,56711.54,1.3,-0.03113,2e-05,2.87002]
[1617877517472,95.41,56711.54,1.3,-0.03113,2e-05,2.87002]
[1617877519752,95.42,56710.7,1.3,-0.03115,2e-05,2.87164]
[1617877519773,95.42,56710.7,1.3,-0.03115,2e-05,2.87164]
[1617877522107,95.42,56709.5,1.3,-0.03118,2e-05,2.87399]
[1617877522139,95.42,56709.5,1.3,-0.03118,2e-05,2.87399]
[1617877524432,95.43,56707.88,1.3,-0.03122,2e-05,2.87663]
[1617877524587,95.42,56709.54,1.3,-0.03118,2e-05,2.87388]
[1617877526798,95.43,56705.8,1.3,-0.03125,2e-05,2.87932]
[1617877526827,95.43,56705.8,1.3,-0.03125,2e-05,2.87932]
[1617877529122,95.43,56703.88,1.3,-0.0313,2e-05,2.88234]
[1617877530621,95.42,56704.49,1.3,-0.03127,2e-05,2.88041]
[1617877530737,95.42,56704.49,1.3,-0.03127,2e-05,2.88041]
[1617877531459,95.42,56704.49,1.3,-0.03127,2e-05,2.88041]
[1617877532472,95.42,56704.59,1.3,-0.03124,2e-05,2.87742]
[1617877532480,95.42,56704.59,1.3,-0.03124,2e-05,2.87742]
[1617877532654,95.42,56703.77,1.3,-0.03126,2e-05,2.87875]
[1617877533173,95.42,56703.77,1.3,-0.03126,2e-05,2.87875]
[1617877533361,95.42,56703.77,1.3,-0.03126,2e-05,2.87875]
[1617877533799,95.42,56702.62,1.3,-0.03128,2e-05,2.88051]
[1617877533836,95.42,56702.62,1.3,-0.03128,2e-05,2.88051]
[1617877536151,95.43,56700.05,1.3,-0.03133,2e-05,2.8844]
[1617877536188,95.43,56700.05,1.3,-0.03133,2e-05,2.8844]
[1617877538490,95.43,56698.32,1.3,-0.03137,2e-05,2.88715]
[1617877538524,95.43,56698.32,1.3,-0.03137,2e-05,2.88715]
[1617877539521,95.43,56697.94,1.3,-0.03138,2e-05,2.88788]
[1617877539596,95.44,56699.41,1.3,-0.03136,2e-05,2.88617]
[1617877539629,95.44,56699.41,1.3,-0.03136,2e-05,2.88617]
[1617877540117,95.44,56699.41,1.3,-0.03136,2e-05,2.88617]
[1617877540826,95.44,56697.86,1.3,-0.03139,2e-05,2.88844]
[1617877540852,95.44,56697.86,1.3,-0.03139,2e-05,2.88844]
[1617877543157,95.44,56698.77,1.3,-0.03138,2e-05,2.88769]
[1617877543197,95.44,56698.77,1.3,-0.03138,2e-05,2.88769]
[1617877543437,95.44,56698.77,1.3,-0.03138,2e-05,2.88769]
[1617877543461,95.44,56698.77,1.3,-0.03138,2e-05,2.88769]
[1617877545526,95.45,56692.48,1.3,-0.0315,2e-05,2.89649]
[1617877545550,95.45,56692.48,1.3,-0.0315,2e-05,2.89649]
[1617877547848,95.45,56685.5,1.3,-0.03163,2e-05,2.90638]
[1617877547885,95.45,56685.5,1.3,-0.03163,2e-05,2.90638]
[1617877550194,95.46,56680.66,1.3,-0.03172,2e-05,2.91323]
[1617877550211,95.46,56680.66,1.3,-0.03172,2e-05,2.91323]
[1617877552504,95.46,56674.14,1.3,-0.03185,2e-05,2.92228]
[1617877552539,95.46,56674.14,1.3,-0.03185,2e-05,2.92228]
[1617877554857,95.46,56675.03,1.3,-0.03184,2e-05,2.92161]
[1617877554878,95.46,56675.03,1.3,-0.03184,2e-05,2.92161]
[1617877557185,95.47,56673.11,1.3,-0.03188,2e-05,2.92452]
[1617877559522,95.46,56676.92,1.3,-0.03179,2e-05,2.91821]
[1617877560855,95.45,56673.86,1.3,-0.03184,2e-05,2.92186]
[1617877561875,95.45,56674.18,1.3,-0.03184,2e-05,2.9216]
[1617877561911,95.45,56674.18,1.3,-0.03184,2e-05,2.9216]
[1617877564208,95.46,56675.7,1.3,-0.03182,2e-05,2.9199]
[1617877564239,95.46,56675.7,1.3,-0.03182,2e-05,2.9199]
[1617877566537,95.46,56674.55,1.3,-0.03184,2e-05,2.92179]
[1617877566765,95.46,56674.62,1.3,-0.03184,2e-05,2.92186]
[1617877566856,95.46,56674.62,1.3,-0.03184,2e-05,2.92186]
[1617877566892,95.46,56674.62,1.3,-0.03184,2e-05,2.92186]
[1617877566903,95.46,56674.62,1.3,-0.03184,2e-05,2.92186]
[1617877567090,95.46,56674.62,1.3,-0.03184,2e-05,2.92186]
[1617877568873,95.47,56683.67,1.3,-0.03168,2e-05,2.91012]
[1617877568905,95.47,56683.67,1.3,-0.03168,2e-05,2.91012]
[1617877571669,95.47,56680.57,1.3,-0.03174,2e-05,2.91463]
[1617877571703,95.47,56680.57,1.3,-0.03174,2e-05,2.91463]
[1617877573563,95.47,56682.85,1.3,-0.03171,2e-05,2.91195]
[1617877573645,95.47,56682.85,1.3,-0.03171,2e-05,2.91195]
[1617877573721,95.47,56682.85,1.3,-0.03171,2e-05,2.91195]
[1617877575888,95.48,56684.14,1.3,-0.03169,2e-05,2.91077]
[1617877575923,95.48,56684.14,1.3,-0.03169,2e-05,2.91077]
[1617877578221,95.48,56683.75,1.3,-0.0317,2e-05,2.91166]
[1617877578280,95.48,56683.75,1.3,-0.0317,2e-05,2.91166]
[1617877580443,95.49,56682.19,1.3,-0.03173,2e-05,2.91411]
[1617877580518,95.49,56682.19,1.3,-0.03173,2e-05,2.91411]
[1617877582930,95.48,56678.24,1.3,-0.0318,2e-05,2.91913]
[1617877582952,95.48,56678.24,1.3,-0.0318,2e-05,2.91913]
[1617877585239,95.49,56669.67,1.3,-0.03197,2e-05,2.93093]
[1617877585266,95.49,56669.67,1.3,-0.03197,2e-05,2.93093]
[1617877587583,95.49,56667.25,1.3,-0.03202,2e-05,2.93462]
[1617877589204,95.48,56668.74,1.3,-0.03198,2e-05,2.93201]
[1617877589902,95.48,56668.74,1.3,-0.03198,2e-05,2.93201]
[1617877589960,95.49,56669.74,1.3,-0.03196,2e-05,2.93082]
[1617877592256,95.49,56672.52,1.3,-0.03189,2e-05,2.92511]
[1617877592299,95.49,56672.52,1.3,-0.03189,2e-05,2.92511]
[1617877594597,95.49,56675.25,1.3,-0.03185,2e-05,2.92179]
[1617877594643,95.49,56675.25,1.3,-0.03185,2e-05,2.92179]
[1617877596297,95.5,56676.49,1.3,-0.03183,2e-05,2.92047]
[1617877596685,95.5,56677.32,1.3,-0.03182,2e-05,2.91953]
[1617877596808,95.5,56677.32,1.3,-0.03182,2e-05,2.91953]
[1617877596941,95.5,56677.32,1.3,-0.03182,2e-05,2.91953]
[1617877597941,95.5,56677.32,1.3,-0.03182,2e-05,2.91953]
[1617877597966,95.5,56677.32,1.3,-0.03182,2e-05,2.91953]
[1617877598003,95.5,56674.99,1.3,-0.03186,2e-05,2.92281]
[1617877598043,95.5,56674.99,1.3,-0.03186,2e-05,2.92281]
[1617877599173,95.5,56674.98,1.3,-0.03186,2e-05,2.92299]
[1617877599313,95.5,56674.98,1.3,-0.03186,2e-05,2.92299]
[1617877601622,95.5,56678.47,1.3,-0.0318,2e-05,2.91866]
[1617877601660,95.5,56678.47,1.3,-0.0318,2e-05,2.91866]
[1617877603960,95.51,56679.67,1.3,-0.03179,2e-05,2.9174]
[1617877604026,95.51,56679.67,1.3,-0.03179,2e-05,2.9174]
[1617877606295,95.51,56680.32,1.3,-0.03178,2e-05,2.91706]
[1617877606322,95.51,56680.32,1.3,-0.03178,2e-05,2.91706]
[1617877608628,95.52,56681.07,1.3,-0.03178,2e-05,2.91658]
[1617877610861,95.51,56680.72,1.3,-0.03177,2e-05,2.91644]
[1617877610869,95.51,56680.72,1.3,-0.03177,2e-05,2.91644]
[1617877610879,95.51,56680.72,1.3,-0.03177,2e-05,2.91644]
[1617877611182,95.51,56679.65,1.3,-0.03179,2e-05,2.91726]
[1617877611376,95.51,56679.65,1.3,-0.03179,2e-05,2.91726]
[1617877611486,95.51,56679.65,1.3,-0.03179,2e-05,2.91726]
[1617877612040,95.51,56678.31,1.3,-0.03181,2e-05,2.91923]
[1617877612383,95.51,56678.31,1.3,-0.03181,2e-05,2.91923]
[1617877612840,95.51,56678.31,1.3,-0.03181,2e-05,2.91923]
[1617877613260,95.51,56678.31,1.3,-0.03181,2e-05,2.91923]
[1617877613313,95.51,56678.31,1.3,-0.03181,2e-05,2.91923]
[1617877613331,95.51,56678.31,1.3,-0.03181,2e-05,2.91923]
[1617877615688,95.51,56677.57,1.3,-0.03183,2e-05,2.92074]
[1617877615717,95.51,56677.57,1.3,-0.03183,2e-05,2.92074]
[1617877618005,95.52,56678.6,1.3,-0.03182,2e-05,2.91986]
[1617877618047,95.52,56678.6,1.3,-0.03182,2e-05,2.91986]
[1617877620363,95.52,56677.94,1.3,-0.03183,2e-05,2.92092]
[1617877620387,95.52,56677.94,1.3,-0.03183,2e-05,2.92092]
[1617877622688,95.52,56679.1,1.3,-0.03182,2e-05,2.91988]
[1617877622720,95.52,56679.1,1.3,-0.03182,2e-05,2.91988]
[1617877625050,95.53,56677.76,1.3,-0.03185,2e-05,2.922]
[1617877625071,95.53,56677.76,1.3,-0.03185,2e-05,2.922]
[1617877627385,95.53,56677.41,1.3,-0.03186,2e-05,2.92296]
[1617877627427,95.53,56677.41,1.3,-0.03186,2e-05,2.92296]
[1617877629725,95.54,56678.5,1.3,-0.03185,2e-05,2.92183]
[1617877629785,95.54,56678.5,1.3,-0.03185,2e-05,2.92183]
[1617877631936,95.54,56676.57,1.3,-0.03189,2e-05,2.92474]
[1617877632043,95.54,56676.57,1.3,-0.03189,2e-05,2.92474]
[1617877634421,95.54,56671.03,1.3,-0.03199,2e-05,2.93264]
[1617877634447,95.54,56671.03,1.3,-0.03199,2e-05,2.93264]
[1617877635239,95.54,56671.03,1.3,-0.03199,2e-05,2.93264]
[1617877636749,95.55,56669.99,1.3,-0.03202,2e-05,2.93433]
[1617877636782,95.55,56669.99,1.3,-0.03202,2e-05,2.93433]
[1617877639108,95.55,56669.5,1.3,-0.03203,2e-05,2.93527]
[1617877639156,95.55,56669.5,1.3,-0.03203,2e-05,2.93527]
[1617877641425,95.55,56666.7,1.3,-0.03209,2e-05,2.93944]
[1617877641465,95.55,56666.7,1.3,-0.03209,2e-05,2.93944]
[1617877643778,95.56,56666.96,1.3,-0.03209,2e-05,2.93937]
[1617877643808,95.56,56666.96,1.3,-0.03209,2e-05,2.93937]
[1617877646105,95.56,56665.99,1.3,-0.03211,2e-05,2.94094]
[1617877646125,95.56,56665.99,1.3,-0.03211,2e-05,2.94094]
[1617877648457,95.56,56665.2,1.3,-0.03213,2e-05,2.94227]
[1617877648499,95.56,56665.2,1.3,-0.03213,2e-05,2.94227]
[1617877650345,95.56,56664.9,1.3,-0.03213,2e-05,2.94293]
[1617877650411,95.57,56665.04,1.3,-0.03213,2e-05,2.94287]
[1617877650423,95.57,56665.04,1.3,-0.03213,2e-05,2.94287]
[1617877650750,95.57,56665.04,1.3,-0.03213,2e-05,2.94287]
[1617877650849,95.57,56665.04,1.3,-0.03213,2e-05,2.94287]
[1617877650982,95.57,56665.04,1.3,-0.03213,2e-05,2.94287]
[1617877653119,95.57,56667.49,1.3,-0.03207,2e-05,2.93753]
[1617877653146,95.57,56667.49,1.3,-0.03207,2e-05,2.93753]
[1617877655463,95.57,56668.66,1.3,-0.03205,2e-05,2.93639]
[1617877657814,95.56,56668.32,1.3,-0.03204,2e-05,2.93563]
[1617877660133,95.56,56668.67,1.3,-0.03203,2e-05,2.93469]
[1617877660169,95.56,56668.67,1.3,-0.03203,2e-05,2.93469]
[1617877662485,95.56,56667.64,1.3,-0.03205,2e-05,2.93651]
[1617877662506,95.56,56667.64,1.3,-0.03205,2e-05,2.93651]
[1617877664818,95.56,56667.96,1.3,-0.03205,2e-05,2.93635]
[1617877664839,95.56,56667.96,1.3,-0.03205,2e-05,2.93635]
[1617877667160,95.57,56667.98,1.3,-0.03206,2e-05,2.9366]
[1617877667189,95.57,56667.98,1.3,-0.03206,2e-05,2.9366]
[1617877669507,95.57,56668.61,1.3,-0.03205,2e-05,2.93619]
[1617877669537,95.57,56668.61,1.3,-0.03205,2e-05,2.93619]
[1617877671827,95.57,56670.37,1.3,-0.03202,2e-05,2.9341]
[1617877671879,95.57,56670.37,1.3,-0.03202,2e-05,2.9341]
[1617877674172,95.58,56671.05,1.3,-0.03201,2e-05,2.93348]
[1617877674225,95.58,56671.05,1.3,-0.03201,2e-05,2.93348]
[1617877676166,95.58,56669.02,1.3,-0.03205,2e-05,2.93649]
[1617877676514,95.58,56669.02,1.3,-0.03205,2e-05,2.93649]
[1617877676525,95.58,56669.02,1.3,-0.03205,2e-05,2.93649]
[1617877678852,95.58,56672.23,1.3,-0.032,2e-05,2.93261]
[1617877678924,95.58,56672.23,1.3,-0.032,2e-05,2.93261]
[1617877681225,95.58,56676.22,1.3,-0.03193,2e-05,2.92757]
[1617877681247,95.58,56676.22,1.3,-0.03193,2e-05,2.92757]
[1617877683533,95.59,56676.69,1.3,-0.03193,2e-05,2.92724]
[1617877685868,95.58,56671.61,1.3,-0.03201,2e-05,2.93298]
[1617877687774,95.57,56671.4,1.3,-0.032,2e-05,2.93266]
[1617877688232,95.57,56671.4,1.3,-0.032,2e-05,2.93266]
[1617877688262,95.57,56671.4,1.3,-0.032,2e-05,2.93266]
[1617877690545,95.58,56670.13,1.3,-0.03203,2e-05,2.9348]
[1617877690588,95.58,56670.13,1.3,-0.03203,2e-05,2.9348]
[1617877692885,95.58,56669.34,1.3,-0.03205,2e-05,2.93629]
[1617877692905,95.58,56669.34,1.3,-0.03205,2e-05,2.93629]
[1617877695229,95.58,56667.87,1.3,-0.03208,2e-05,2.93868]
[1617877695246,95.58,56667.87,1.3,-0.03208,2e-05,2.93868]
[1617877697593,95.59,56665.02,1.3,-0.03214,2e-05,2.94277]
[1617877699929,95.57,56665.11,1.3,-0.03211,2e-05,2.94082]
[1617877702269,95.57,56664.36,1.3,-0.03213,2e-05,2.94209]
[1617877704599,95.56,56664.99,1.3,-0.0321,2e-05,2.94003]
[1617877705613,95.56,56664.89,1.3,-0.03211,2e-05,2.9403]
[1617877709299,95.57,56664.08,1.3,-0.03213,2e-05,2.94191]
[1617877709335,95.57,56664.08,1.3,-0.03213,2e-05,2.94191]
[1617877711644,95.57,56663.63,1.3,-0.03214,2e-05,2.94279]
[1617877711682,95.57,56663.63,1.3,-0.03214,2e-05,2.94279]
[1617877713978,95.56,56662.73,1.3,-0.03213,2e-05,2.9412]
[1617877713993,95.56,56662.73,1.3,-0.03213,2e-05,2.9412]
[1617877716304,95.57,56660.76,1.3,-0.03217,2e-05,2.94411]
[1617877716339,95.57,56660.76,1.3,-0.03217,2e-05,2.94411]
[1617877718641,95.57,56660.92,1.3,-0.03217,2e-05,2.94414]
[1617877718670,95.57,56660.92,1.3,-0.03217,2e-05,2.94414]
[1617877720914,95.57,56660.59,1.3,-0.03217,2e-05,2.94436]
[1617877721086,95.57,56660.59,1.3,-0.03217,2e-05,2.94436]
[1617877723527,95.57,56634.47,1.3,-0.03266,2e-05,2.97985]
[1617877723650,95.57,56634.47,1.3,-0.03266,2e-05,2.97985]
[1617877724689,95.57,56615.17,1.3,-0.03302,2e-05,3.00615]
[1617877725666,95.57,56616.63,1.3,-0.033,2e-05,3.00418]
[1617877725694,95.57,56616.63,1.3,-0.033,2e-05,3.00418]
[1617877728004,95.56,56622.42,1.3,-0.03288,2e-05,2.99575]
[1617877728052,95.56,56622.42,1.3,-0.03288,2e-05,2.99575]
[1617877728188,95.56,56622.42,1.3,-0.03288,2e-05,2.99575]
[1617877728196,95.56,56622.42,1.3,-0.03288,2e-05,2.99575]
[1617877728227,95.56,56622.42,1.3,-0.03288,2e-05,2.99575]
[1617877728235,95.56,56622.42,1.3,-0.03288,2e-05,2.99575]
[1617877728758,95.56,56622.42,1.3,-0.03288,2e-05,2.99575]
[1617877728787,95.56,56622.42,1.3,-0.03288,2e-05,2.99575]
[1617877730349,95.57,56635.11,1.3,-0.03264,2e-05,2.97861]
[1617877730732,95.57,56635.11,1.3,-0.03264,2e-05,2.97861]
[1617877731004,95.56,56642.11,1.3,-0.0325,2e-05,2.96853]
[1617877731065,95.56,56642.11,1.3,-0.0325,2e-05,2.96853]
[1617877731083,95.56,56642.11,1.3,-0.0325,2e-05,2.96853]
[1617877731187,95.56,56642.11,1.3,-0.0325,2e-05,2.96853]
[1617877731324,95.56,56642.11,1.3,-0.0325,2e-05,2.96853]
[1617877731343,95.56,56642.11,1.3,-0.0325,2e-05,2.96853]
[1617877731848,95.56,56642.11,1.3,-0.0325,2e-05,2.96853]
[1617877731899,95.56,56642.11,1.3,-0.0325,2e-05,2.96853]
[1617877731947,95.56,56649.94,1.3,-0.03236,2e-05,2.95805]
[1617877732613,95.56,56649.94,1.3,-0.03236,2e-05,2.95805]
[1617877732714,95.56,56649.94,1.3,-0.03236,2e-05,2.95805]
[1617877732739,95.56,56649.94,1.3,-0.03236,2e-05,2.95805]
[1617877735024,95.56,56650.9,1.3,-0.03235,2e-05,2.95708]
[1617877735097,95.56,56650.9,1.3,-0.03235,2e-05,2.95708]
[1617877735203,95.56,56650.9,1.3,-0.03235,2e-05,2.95708]
[1617877737376,95.57,56652.86,1.3,-0.03231,2e-05,2.95466]
[1617877737449,95.57,56652.86,1.3,-0.03231,2e-05,2.95466]
[1617877739723,95.57,56651.86,1.3,-0.03233,2e-05,2.95622]
[1617877739751,95.57,56651.86,1.3,-0.03233,2e-05,2.95622]
[1617877740467,95.57,56650.09,1.3,-0.03237,2e-05,2.95871]
[1617877742047,95.57,56656.46,1.3,-0.03225,2e-05,2.95034]
[1617877742072,95.57,56656.46,1.3,-0.03225,2e-05,2.95034]
[1617877744263,95.57,56655.32,1.3,-0.03228,2e-05,2.95211]
[1617877744408,95.57,56655.32,1.3,-0.03228,2e-05,2.95211]
[1617877744640,95.57,56655.32,1.3,-0.03228,2e-05,2.95211]
[1617877745154,95.57,56653.73,1.3,-0.03231,2e-05,2.95436]
[1617877745164,95.57,56653.73,1.3,-0.03231,2e-05,2.95436]
[1617877746747,95.58,56632.1,1.3,-0.03271,2e-05,2.9837]
[1617877746756,95.58,56632.1,1.3,-0.03271,2e-05,2.9837]
[1617877748980,95.58,56623.32,1.3,-0.03288,2e-05,2.99573]
[1617877749070,95.58,56622.13,1.3,-0.0329,2e-05,2.9974]
[1617877749092,95.58,56622.13,1.3,-0.0329,2e-05,2.9974]
[1617877751603,95.58,56621.23,1.3,-0.03292,2e-05,2.99868]
[1617877753746,95.57,56622.37,1.3,-0.03288,2e-05,2.99591]
[1617877758424,95.56,56619.08,1.3,-0.03294,2e-05,2.99991]
[1617877758450,95.56,56619.08,1.3,-0.03294,2e-05,2.99991]
[1617877760765,95.56,56621.04,1.3,-0.0329,2e-05,2.99732]
[1617877761188,95.56,56621.31,1.3,-0.0329,2e-05,2.99698]
[1617877763115,95.56,56625.64,1.3,-0.03282,2e-05,2.99113]
[1617877763158,95.56,56633.02,1.3,-0.03268,2e-05,2.98116]
[1617877765451,95.56,56634.03,1.3,-0.03266,2e-05,2.97993]
[1617877765490,95.56,56634.03,1.3,-0.03266,2e-05,2.97993]
[1617877767801,95.57,56636.96,1.3,-0.03261,2e-05,2.9761]
[1617877767844,95.57,56636.96,1.3,-0.03261,2e-05,2.9761]
[1617877770142,95.57,56632.55,1.3,-0.03269,2e-05,2.98222]
[1617877770161,95.57,56632.55,1.3,-0.03269,2e-05,2.98222]
[1617877772477,95.57,56633.21,1.3,-0.03266,2e-05,2.97918]
[1617877772502,95.57,56633.21,1.3,-0.03266,2e-05,2.97918]
[1617877774792,95.57,56635.08,1.3,-0.03263,2e-05,2.97679]
[1617877774833,95.57,56635.08,1.3,-0.03263,2e-05,2.97679]
[1617877777129,95.57,56633.61,1.3,-0.03265,2e-05,2.97893]
[1617877779466,95.56,56630.75,1.3,-0.03269,2e-05,2.98165]
[1617877781372,95.56,56631.2,1.3,-0.03269,2e-05,2.9811]
[1617877788324,95.57,56635.01,1.3,-0.03262,2e-05,2.97648]
[1617877791186,95.57,56629.24,1.3,-0.03273,2e-05,2.98443]
[1617877793517,95.56,56631.86,1.3,-0.03267,2e-05,2.97971]
[1617877799398,95.56,56628.4,1.3,-0.03274,2e-05,2.9848]
[1617877804437,95.56,56626.8,1.3,-0.03277,2e-05,2.98726]
[1617877805218,95.56,56626.8,1.3,-0.03277,2e-05,2.98726]
[1617877805251,95.56,56626.8,1.3,-0.03277,2e-05,2.98726]
[1617877807546,95.56,56628.46,1.3,-0.03274,2e-05,2.98511]
[1617877807600,95.56,56628.46,1.3,-0.03274,2e-05,2.98511]
[1617877809906,95.57,56627.9,1.3,-0.03275,2e-05,2.98605]
[1617877809928,95.57,56627.9,1.3,-0.03275,2e-05,2.98605]
[1617877812229,95.57,56627.56,1.3,-0.03276,2e-05,2.98662]
[1617877812269,95.57,56627.56,1.3,-0.03276,2e-05,2.98662]
[1617877814544,95.57,56629.8,1.3,-0.03272,2e-05,2.98374]
[1617877814579,95.57,56629.8,1.3,-0.03272,2e-05,2.98374]
[1617877816886,95.57,56625.13,1.3,-0.03281,2e-05,2.99021]
[1617877816911,95.57,56625.13,1.3,-0.03281,2e-05,2.99021]
[1617877819246,95.57,56625.44,1.3,-0.03281,2e-05,2.98989]
[1617877819320,95.57,56625.44,1.3,-0.03281,2e-05,2.98989]
[1617877821582,95.57,56624.61,1.3,-0.03282,2e-05,2.99115]
[1617877821606,95.57,56624.61,1.3,-0.03282,2e-05,2.99115]
[1617877823904,95.57,56623.44,1.3,-0.03285,2e-05,2.99284]
[1617877823937,95.57,56623.44,1.3,-0.03285,2e-05,2.99284]
[1617877826244,95.57,56606.08,1.3,-0.03318,2e-05,3.01658]
[1617877826269,95.57,56606.08,1.3,-0.03318,2e-05,3.01658]
[1617877828583,95.57,56603.9,1.3,-0.03322,2e-05,3.01957]
[1617877828598,95.57,56603.9,1.3,-0.03322,2e-05,3.01957]
[1617877830941,95.57,56601.88,1.3,-0.03326,2e-05,3.02232]
[1617877833259,95.57,56602.8,1.3,-0.03321,2e-05,3.01809]
[1617877835482,95.56,56603.36,1.3,-0.03319,2e-05,3.01671]
[1617877840688,95.56,56596.59,1.3,-0.03332,2e-05,3.02594]
[1617877845722,95.56,56590.81,1.3,-0.03342,2e-05,3.03381]
[1617877851582,95.56,56592.88,1.3,-0.03338,2e-05,3.03083]
[1617877856801,95.56,56591.6,1.3,-0.03341,2e-05,3.03247]
[1617877859004,95.56,56587.61,1.3,-0.03348,2e-05,3.03791]
[1617877861357,95.55,56588.8,1.3,-0.03345,2e-05,3.03562]
[1617877866871,95.54,56586.66,1.3,-0.03348,2e-05,3.03784]
[1617877871905,95.54,56587.62,1.3,-0.03346,2e-05,3.03638]
[1617877875393,95.54,56587.39,1.3,-0.03346,2e-05,3.0366]
[1617877877744,95.53,56585.04,1.3,-0.03349,2e-05,3.03861]
[1617877879294,95.53,56586.25,1.3,-0.03347,2e-05,3.03688]
[1617877890032,95.53,56590.51,1.3,-0.03338,2e-05,3.03076]
[1617877891763,95.53,56591.59,1.3,-0.03334,2e-05,3.02691]
[1617877891806,95.53,56591.59,1.3,-0.03334,2e-05,3.02691]
[1617877894107,95.53,56592.78,1.3,-0.03332,2e-05,3.02524]
[1617877894145,95.53,56592.78,1.3,-0.03332,2e-05,3.02524]
[1617877896459,95.53,56593.25,1.3,-0.03331,2e-05,3.02458]
[1617877896484,95.53,56593.25,1.3,-0.03331,2e-05,3.02458]
[1617877898813,95.53,56597.19,1.3,-0.03323,2e-05,3.01917]
[1617877898841,95.53,56597.19,1.3,-0.03323,2e-05,3.01917]
[1617877901125,95.53,56600.81,1.3,-0.03316,2e-05,3.01423]
[1617877901163,95.53,56600.81,1.3,-0.03316,2e-05,3.01423]
[1617877903486,95.53,56602.54,1.3,-0.03313,2e-05,3.01188]
[1617877903539,95.53,56602.54,1.3,-0.03313,2e-05,3.01188]
[1617877905827,95.53,56614.45,1.3,-0.03291,2e-05,2.99566]
[1617877907820,95.51,56613.01,1.3,-0.03292,2e-05,2.99641]
[1617877908190,95.51,56612.36,1.3,-0.03293,2e-05,2.99733]
[1617877908215,95.51,56612.36,1.3,-0.03293,2e-05,2.99733]
[1617877910504,95.52,56621.36,1.3,-0.03276,2e-05,2.98518]
[1617877912889,95.5,56624.01,1.3,-0.0327,2e-05,2.98035]
[1617877914251,95.5,56631.47,1.3,-0.03255,2e-05,2.96971]
[1617877914555,95.5,56631.47,1.3,-0.03255,2e-05,2.96971]
[1617877914629,95.5,56631.47,1.3,-0.03255,2e-05,2.96971]
[1617877920252,95.51,56653.37,1.3,-0.03215,2e-05,2.94086]
[1617877921793,95.51,56654.33,1.3,-0.03213,2e-05,2.9397]
[1617877922237,95.51,56654.33,1.3,-0.03213,2e-05,2.9397]
[1617877922387,95.51,56653.62,1.3,-0.03215,2e-05,2.94079]
[1617877922406,95.51,56653.62,1.3,-0.03215,2e-05,2.94079]
[1617877924562,95.51,56651.71,1.3,-0.03219,2e-05,2.94362]
[1617877924571,95.51,56651.71,1.3,-0.03219,2e-05,2.94362]
[1617877926887,95.51,56655.46,1.3,-0.03212,2e-05,2.93884]
[1617877929238,95.5,56658.9,1.3,-0.03204,2e-05,2.93301]
[1617877939383,95.51,56658.94,1.3,-0.03205,2e-05,2.93378]
[1617877943318,95.51,56655.8,1.3,-0.03212,2e-05,2.93843]
[1617877943338,95.51,56655.8,1.3,-0.03212,2e-05,2.93843]
[1617877945650,95.52,56657.47,1.3,-0.03209,2e-05,2.93661]
[1617877945683,95.52,56657.47,1.3,-0.03209,2e-05,2.93661]
[1617877947987,95.52,56659.41,1.3,-0.03206,2e-05,2.93429]
[1617877950323,95.52,56659.64,1.3,-0.03205,2e-05,2.93351]
[1617877952625,95.51,56662.17,1.3,-0.03197,2e-05,2.9275]
[1617877963553,95.53,56666.07,1.3,-0.03193,2e-05,2.92401]
[1617877968582,95.54,56665.37,1.3,-0.03195,2e-05,2.92573]
[1617877973624,95.55,56667.66,1.3,-0.03192,2e-05,2.92347]
[1617877977836,95.55,56668.93,1.3,-0.0319,2e-05,2.92241]
[1617877977937,95.55,56668.93,1.3,-0.0319,2e-05,2.92241]
[1617877978374,95.55,56668.93,1.3,-0.0319,2e-05,2.92241]
[1617877978422,95.55,56668.93,1.3,-0.0319,2e-05,2.92241]
[1617877980749,95.56,56677.55,1.3,-0.03175,2e-05,2.91141]
[1617877980791,95.56,56677.55,1.3,-0.03175,2e-05,2.91141]
[1617877983066,95.56,56682.42,1.3,-0.03167,2e-05,2.90528]
[1617877983083,95.56,56682.42,1.3,-0.03167,2e-05,2.90528]
[1617877988727,95.57,56683.7,1.3,-0.03166,2e-05,2.90474]
[1617877993761,95.58,56687.37,1.3,-0.03161,2e-05,2.90082]
[1617877998795,95.59,56681.1,1.3,-0.03173,2e-05,2.91015]
[1617878003832,95.6,56683.55,1.3,-0.0317,2e-05,2.90781]
[1617878013901,95.62,56686.45,1.3,-0.03165,2e-05,2.90349]
[1617878018936,95.63,56687.74,1.3,-0.03164,2e-05,2.90272]
[1617878023975,95.64,56692.22,1.3,-0.03157,2e-05,2.89774]
[1617878025194,95.64,56692.42,1.3,-0.03157,2e-05,2.89767]
[1617878025237,95.64,56692.42,1.3,-0.03157,2e-05,2.89767]
[1617878027553,95.64,56696.44,1.3,-0.0315,2e-05,2.89274]
[1617878027594,95.64,56696.44,1.3,-0.0315,2e-05,2.89274]
[1617878029887,95.65,56698.17,1.3,-0.03147,2e-05,2.89087]
[1617878032215,95.63,56697.14,1.3,-0.03147,2e-05,2.89067]
[1617878035154,95.64,56694.41,1.3,-0.03153,2e-05,2.89492]
[1617878041093,95.65,56699.75,1.3,-0.03145,2e-05,2.8891]
[1617878046126,95.66,56694.34,1.3,-0.03156,2e-05,2.89735]
[1617878051165,95.67,56689.35,1.3,-0.03167,2e-05,2.90494]
[1617878061232,95.69,56681.79,1.3,-0.03183,2e-05,2.9167]
[1617878066274,95.7,56680.96,1.3,-0.03185,2e-05,2.91862]
[1617878071306,95.7,56683.45,1.3,-0.03179,2e-05,2.91382]
[1617878076343,95.71,56692.89,1.3,-0.03163,2e-05,2.90216]
[1617878086413,95.73,56693.0,1.3,-0.03166,2e-05,2.90391]
[1617878090003,95.74,56692.93,1.3,-0.03167,2e-05,2.90457]
[1617878090065,95.74,56692.93,1.3,-0.03167,2e-05,2.90457]
[1617878096480,95.75,56696.72,1.3,-0.03161,2e-05,2.90084]
[1617878101519,95.76,56697.56,1.3,-0.03161,2e-05,2.90068]
[1617878111604,95.78,56695.76,1.3,-0.03167,2e-05,2.90501]
[1617878116510,95.79,56694.13,1.3,-0.03171,2e-05,2.90791]
[1617878116527,95.79,56694.13,1.3,-0.03171,2e-05,2.90791]
[1617878118833,95.79,56692.98,1.3,-0.03174,2e-05,2.90997]
[1617878118871,95.79,56692.98,1.3,-0.03174,2e-05,2.90997]
[1617878121170,95.8,56692.18,1.3,-0.03176,2e-05,2.91138]
[1617878121197,95.8,56692.18,1.3,-0.03176,2e-05,2.91138]
[1617878123510,95.8,56692.78,1.3,-0.03175,2e-05,2.91075]
[1617878123535,95.8,56692.78,1.3,-0.03175,2e-05,2.91075]
[1617878125849,95.8,56690.27,1.3,-0.0318,2e-05,2.91478]
[1617878125863,95.8,56690.27,1.3,-0.0318,2e-05,2.91478]
[1617878126450,95.8,56690.27,1.3,-0.0318,2e-05,2.91478]
[1617878126456,95.8,56690.27,1.3,-0.0318,2e-05,2.91478]
[1617878127274,95.81,56690.28,1.3,-0.0318,2e-05,2.91493]
[1617878127284,95.81,56690.28,1.3,-0.0318,2e-05,2.91493]
[1617878128186,95.81,56693.08,1.3,-0.03175,2e-05,2.91138]
[1617878128229,95.81,56693.08,1.3,-0.03175,2e-05,2.91138]
[1617878130537,95.81,56696.47,1.3,-0.0317,2e-05,2.90722]
[1617878130568,95.81,56696.47,1.3,-0.0317,2e-05,2.90722]
[1617878132901,95.82,56699.25,1.3,-0.03163,2e-05,2.90178]
[1617878133056,95.82,56699.25,1.3,-0.03163,2e-05,2.90178]
[1617878135217,95.82,56701.61,1.3,-0.03159,2e-05,2.89902]
[1617878137538,95.82,56701.64,1.3,-0.03159,2e-05,2.89858]
[1617878138936,95.81,56702.19,1.3,-0.03157,2e-05,2.89743]
[1617878144220,95.82,56703.49,1.3,-0.03156,2e-05,2.89649]
[1617878144237,95.82,56703.49,1.3,-0.03156,2e-05,2.89649]
[1617878146923,95.83,56709.0,1.3,-0.03147,2e-05,2.88999]
[1617878146947,95.83,56709.0,1.3,-0.03147,2e-05,2.88999]
[1617878149255,95.83,56708.97,1.3,-0.03148,2e-05,2.89045]
[1617878149283,95.83,56708.97,1.3,-0.03148,2e-05,2.89045]
[1617878151617,95.84,56712.83,1.3,-0.03141,2e-05,2.88598]
[1617878151619,95.84,56712.83,1.3,-0.03141,2e-05,2.88598]
[1617878151677,95.84,56712.83,1.3,-0.03141,2e-05,2.88598]
[1617878152637,95.84,56712.83,1.3,-0.03141,2e-05,2.88598]
[1617878152671,95.84,56712.83,1.3,-0.03141,2e-05,2.88598]
[1617878152701,95.84,56712.83,1.3,-0.03141,2e-05,2.88598]
[1617878153946,95.84,56718.19,1.3,-0.03132,2e-05,2.87934]
[1617878153970,95.84,56718.19,1.3,-0.03132,2e-05,2.87934]
[1617878156280,95.85,56721.11,1.3,-0.03128,2e-05,2.87593]
[1617878156304,95.85,56721.11,1.3,-0.03128,2e-05,2.87593]
[1617878158080,95.85,56720.08,1.3,-0.0313,2e-05,2.87774]
[1617878158628,95.85,56720.08,1.3,-0.0313,2e-05,2.87774]
[1617878158656,95.85,56720.08,1.3,-0.0313,2e-05,2.87774]
[1617878160571,95.86,56711.13,1.3,-0.03147,2e-05,2.89001]
[1617878160584,95.86,56712.43,1.3,-0.03145,2e-05,2.88851]
[1617878160590,95.86,56712.43,1.3,-0.03145,2e-05,2.88851]
[1617878160597,95.86,56712.43,1.3,-0.03145,2e-05,2.88851]
[1617878160968,95.86,56712.43,1.3,-0.03145,2e-05,2.88851]
[1617878161007,95.86,56712.43,1.3,-0.03145,2e-05,2.88851]
[1617878161013,95.86,56712.43,1.3,-0.03145,2e-05,2.88851]
[1617878162272,95.86,56714.07,1.3,-0.03142,2e-05,2.88655]
[1617878162291,95.86,56714.07,1.3,-0.03142,2e-05,2.88655]
[1617878162362,95.86,56714.07,1.3,-0.03142,2e-05,2.88655]
[1617878163307,95.86,56715.05,1.3,-0.03141,2e-05,2.88546]
[1617878163323,95.86,56715.05,1.3,-0.03141,2e-05,2.88546]
[1617878163644,95.86,56714.76,1.3,-0.03141,2e-05,2.88606]
[1617878163826,95.86,56714.76,1.3,-0.03141,2e-05,2.88606]
[1617878165652,95.87,56714.89,1.3,-0.03141,2e-05,2.88609]
[1617878165688,95.87,56714.89,1.3,-0.03141,2e-05,2.88609]
[1617878167286,95.87,56715.27,1.3,-0.03141,2e-05,2.88602]
[1617878167964,95.87,56715.27,1.3,-0.03141,2e-05,2.88602]
[1617878167997,95.87,56715.35,1.3,-0.03141,2e-05,2.88613]
[1617878170318,95.88,56714.67,1.3,-0.03143,2e-05,2.88745]
[1617878170352,95.88,56714.67,1.3,-0.03143,2e-05,2.88745]
[1617878170979,95.88,56714.67,1.3,-0.03143,2e-05,2.88745]
[1617878172637,95.88,56714.74,1.3,-0.03144,2e-05,2.88798]
[1617878172670,95.88,56714.74,1.3,-0.03144,2e-05,2.88798]
[1617878174976,95.89,56714.71,1.3,-0.03144,2e-05,2.88823]
[1617878177311,95.88,56709.9,1.3,-0.03152,2e-05,2.89361]
[1617878178083,95.88,56709.9,1.3,-0.03152,2e-05,2.89361]
[1617878178102,95.88,56709.9,1.3,-0.03152,2e-05,2.89361]
[1617878181283,95.88,56711.82,1.3,-0.03148,2e-05,2.89107]
[1617878181746,95.88,56711.43,1.3,-0.03149,2e-05,2.89179]
[1617878181760,95.88,56711.43,1.3,-0.03149,2e-05,2.89179]
[1617878181992,95.88,56711.43,1.3,-0.03149,2e-05,2.89179]
[1617878182042,95.88,56711.43,1.3,-0.03149,2e-05,2.89179]
[1617878184348,95.88,56714.29,1.3,-0.03144,2e-05,2.88841]
[1617878184356,95.88,56714.29,1.3,-0.03144,2e-05,2.88841]
[1617878184371,95.88,56714.29,1.3,-0.03144,2e-05,2.88841]
[1617878186685,95.89,56716.58,1.3,-0.03141,2e-05,2.88581]
[1617878186704,95.89,56716.58,1.3,-0.03141,2e-05,2.88581]
[1617878189025,95.89,56713.17,1.3,-0.03148,2e-05,2.89073]
[1617878189068,95.89,56713.17,1.3,-0.03148,2e-05,2.89073]
[1617878191258,95.9,56711.61,1.3,-0.03149,2e-05,2.89111]
[1617878191399,95.9,56711.61,1.3,-0.03149,2e-05,2.89111]
[1617878193702,95.9,56705.63,1.3,-0.03161,2e-05,2.89962]
[1617878193738,95.9,56705.63,1.3,-0.03161,2e-05,2.89962]
[1617878195914,95.9,56704.22,1.3,-0.03163,2e-05,2.90167]
[1617878196011,95.9,56704.22,1.3,-0.03163,2e-05,2.90167]
[1617878196164,95.9,56704.22,1.3,-0.03163,2e-05,2.90167]
[1617878196180,95.9,56704.22,1.3,-0.03163,2e-05,2.90167]
[1617878198273,95.91,56708.69,1.3,-0.03156,2e-05,2.89631]
[1617878198281,95.91,56708.69,1.3,-0.03156,2e-05,2.89631]
[1617878203037,95.92,56707.53,1.3,-0.03159,2e-05,2.8988]
[1617878203063,95.92,56707.53,1.3,-0.03159,2e-05,2.8988]
[1617878205370,95.92,56708.72,1.3,-0.03158,2e-05,2.89779]
[1617878205417,95.92,56708.72,1.3,-0.03158,2e-05,2.89779]
[1617878207709,95.93,56710.95,1.3,-0.03154,2e-05,2.89522]
[1617878207719,95.93,56710.95,1.3,-0.03154,2e-05,2.89522]
[1617878210058,95.92,56709.96,1.3,-0.03155,2e-05,2.89532]
[1617878212405,95.92,56709.69,1.3,-0.03156,2e-05,2.89607]
[1617878212423,95.92,56709.69,1.3,-0.03156,2e-05,2.89607]
[1617878214725,95.93,56709.2,1.3,-0.03157,2e-05,2.8973]
[1617878214765,95.93,56709.2,1.3,-0.03157,2e-05,2.8973]
[1617878217060,95.93,56711.28,1.3,-0.03154,2e-05,2.89493]
[1617878217093,95.93,56711.28,1.3,-0.03154,2e-05,2.89493]
[1617878219398,95.94,56712.46,1.3,-0.03153,2e-05,2.89396]
[1617878219442,95.94,56712.46,1.3,-0.03153,2e-05,2.89396]
[1617878219857,95.94,56712.46,1.3,-0.03153,2e-05,2.89396]
[1617878219878,95.94,56712.46,1.3,-0.03153,2e-05,2.89396]
[1617878220429,95.94,56712.85,1.3,-0.03152,2e-05,2.89365]
[1617878221763,95.94,56715.02,1.3,-0.03149,2e-05,2.89097]
[1617878221783,95.94,56715.02,1.3,-0.03149,2e-05,2.89097]
[1617878223689,95.94,56716.47,1.3,-0.03146,2e-05,2.88946]
[1617878224079,95.94,56716.47,1.3,-0.03146,2e-05,2.88946]
[1617878224109,95.94,56716.47,1.3,-0.03146,2e-05,2.88946]
[1617878224112,95.94,56716.47,1.3,-0.03146,2e-05,2.88946]
[1617878225783,95.95,56718.8,1.3,-0.03143,2e-05,2.88679]
[1617878226419,95.95,56718.21,1.3,-0.03144,2e-05,2.88779]
[1617878226458,95.95,56718.21,1.3,-0.03144,2e-05,2.88779]
[1617878228752,95.95,56721.07,1.3,-0.03139,2e-05,2.88443]
[1617878228785,95.95,56721.07,1.3,-0.03139,2e-05,2.88443]
[1617878229432,95.96,56723.44,1.3,-0.03135,2e-05,2.88152]
[1617878229465,95.96,56723.44,1.3,-0.03135,2e-05,2.88152]
[1617878231112,95.96,56726.29,1.3,-0.03131,2e-05,2.87798]
[1617878231140,95.96,56726.29,1.3,-0.03131,2e-05,2.87798]
[1617878233433,95.96,56727.52,1.3,-0.03129,2e-05,2.87679]
[1617878233464,95.96,56727.39,1.3,-0.0313,2e-05,2.87719]
[1617878235771,95.97,56729.03,1.3,-0.03127,2e-05,2.87549]
[1617878235792,95.97,56729.03,1.3,-0.03127,2e-05,2.87549]
[1617878238112,95.97,56729.28,1.3,-0.03127,2e-05,2.87561]
[1617878240454,95.96,56731.06,1.3,-0.03123,2e-05,2.87212]
[1617878242781,95.96,56734.4,1.3,-0.03117,2e-05,2.86765]
[1617878242812,95.96,56734.4,1.3,-0.03117,2e-05,2.86765]
[1617878245128,95.97,56734.8,1.3,-0.03116,2e-05,2.86761]
[1617878245159,95.97,56734.8,1.3,-0.03116,2e-05,2.86761]
[1617878247467,95.97,56734.7,1.3,-0.03117,2e-05,2.86821]
[1617878247508,95.97,56734.7,1.3,-0.03117,2e-05,2.86821]
[1617878248268,95.97,56734.53,1.3,-0.03118,2e-05,2.86867]
[1617878249801,95.98,56730.98,1.3,-0.03125,2e-05,2.87384]
[1617878249829,95.98,56730.98,1.3,-0.03125,2e-05,2.87384]
[1617878252155,95.98,56728.92,1.3,-0.03127,2e-05,2.87471]
[1617878252761,95.98,56731.12,1.3,-0.03122,2e-05,2.87123]
[1617878254495,95.98,56735.38,1.3,-0.03115,2e-05,2.86587]
[1617878254534,95.98,56735.38,1.3,-0.03115,2e-05,2.86587]
[1617878255248,95.98,56739.17,1.3,-0.03108,2e-05,2.86114]
[1617878256816,95.99,56736.05,1.3,-0.03115,2e-05,2.86574]
[1617878256868,95.99,56736.05,1.3,-0.03115,2e-05,2.86574]
[1617878256887,95.99,56736.05,1.3,-0.03115,2e-05,2.86574]
[1617878256927,95.99,56736.05,1.3,-0.03115,2e-05,2.86574]
[1617878256934,95.99,56736.05,1.3,-0.03115,2e-05,2.86574]
[1617878256938,95.99,56736.05,1.3,-0.03115,2e-05,2.86574]
[1617878259157,95.99,56742.27,1.3,-0.03104,2e-05,2.85806]
[1617878261495,95.98,56735.79,1.3,-0.03114,2e-05,2.86547]
[1617878266681,95.99,56740.38,1.3,-0.03107,2e-05,2.86014]
[1617878269537,95.99,56742.76,1.3,-0.03103,2e-05,2.85754]
[1617878271933,96.0,56740.26,1.3,-0.03109,2e-05,2.86156]
[1617878283800,96.03,56738.26,1.3,-0.03116,2e-05,2.86712]
[1617878288835,96.04,56735.73,1.3,-0.03122,2e-05,2.87157]
[1617878293871,96.05,56739.92,1.3,-0.03116,2e-05,2.86722]
[1617878298908,96.06,56736.8,1.3,-0.03123,2e-05,2.87249]
[1617878308638,96.08,56737.85,1.3,-0.03124,2e-05,2.87316]
[1617878309448,96.09,56741.37,1.3,-0.03118,2e-05,2.86876]
[1617878309456,96.09,56741.37,1.3,-0.03118,2e-05,2.86876]
[1617878309978,96.09,56741.37,1.3,-0.03118,2e-05,2.86876]
[1617878315021,96.1,56745.8,1.3,-0.0311,2e-05,2.86214]
[1617878317965,96.11,56748.26,1.3,-0.03106,2e-05,2.85941]
[1617878318355,96.11,56751.3,1.3,-0.03101,2e-05,2.85569]
[1617878318476,96.11,56751.3,1.3,-0.03101,2e-05,2.85569]
[1617878319973,96.11,56750.22,1.3,-0.03104,2e-05,2.85761]
[1617878320014,96.11,56750.22,1.3,-0.03104,2e-05,2.85761]
[1617878320889,96.11,56750.22,1.3,-0.03104,2e-05,2.85761]
[1617878320906,96.11,56750.22,1.3,-0.03104,2e-05,2.85761]
[1617878320937,96.11,56750.22,1.3,-0.03104,2e-05,2.85761]
[1617878321011,96.11,56750.22,1.3,-0.03104,2e-05,2.85761]
[1617878321605,96.12,56750.66,1.3,-0.03103,2e-05,2.85728]
[1617878322325,96.12,56752.43,1.3,-0.031,2e-05,2.85522]
[1617878322480,96.12,56752.43,1.3,-0.031,2e-05,2.85522]
[1617878322525,96.12,56752.43,1.3,-0.031,2e-05,2.85522]
[1617878323225,96.11,56755.1,1.3,-0.03095,2e-05,2.85118]
[1617878323489,96.11,56755.1,1.3,-0.03095,2e-05,2.85118]
[1617878324664,96.12,56754.49,1.3,-0.03096,2e-05,2.85224]
[1617878324716,96.12,56754.49,1.3,-0.03096,2e-05,2.85224]
[1617878326980,96.12,56757.81,1.3,-0.03091,2e-05,2.84844]
[1617878327039,96.12,56757.81,1.3,-0.03091,2e-05,2.84844]
[1617878329320,96.13,56760.14,1.3,-0.03088,2e-05,2.8462]
[1617878329352,96.13,56760.14,1.3,-0.03088,2e-05,2.8462]
[1617878330279,96.12,56761.23,1.3,-0.03085,2e-05,2.84425]
[1617878330400,96.12,56761.23,1.3,-0.03085,2e-05,2.84425]
[1617878331669,96.13,56761.61,1.3,-0.03085,2e-05,2.8443]
[1617878331710,96.13,56761.61,1.3,-0.03085,2e-05,2.8443]
[1617878334008,96.13,56761.49,1.3,-0.03086,2e-05,2.84472]
[1617878334033,96.13,56761.49,1.3,-0.03086,2e-05,2.84472]
[1617878334248,96.14,56760.76,1.3,-0.03088,2e-05,2.84596]
[1617878334250,96.14,56760.76,1.3,-0.03088,2e-05,2.84596]
[1617878334259,96.14,56760.76,1.3,-0.03088,2e-05,2.84596]
[1617878334350,96.14,56760.76,1.3,-0.03088,2e-05,2.84596]
[1617878336356,96.14,56761.65,1.3,-0.03087,2e-05,2.84534]
[1617878336373,96.14,56761.65,1.3,-0.03087,2e-05,2.84534]
[1617878338698,96.15,56762.16,1.3,-0.03087,2e-05,2.84521]
[1617878338737,96.15,56762.16,1.3,-0.03087,2e-05,2.84521]
[1617878341048,96.15,56762.52,1.3,-0.03087,2e-05,2.84556]
[1617878343362,96.14,56762.47,1.3,-0.03086,2e-05,2.84456]
[1617878344081,96.14,56762.22,1.3,-0.03086,2e-05,2.84436]
[1617878344110,96.14,56762.22,1.3,-0.03086,2e-05,2.84436]
[1617878344121,96.14,56762.22,1.3,-0.03086,2e-05,2.84436]
[1617878344300,96.14,56762.22,1.3,-0.03086,2e-05,2.84436]
[1617878344331,96.14,56762.22,1.3,-0.03086,2e-05,2.84436]
[1617878344339,96.14,56762.22,1.3,-0.03086,2e-05,2.84436]
[1617878344388,96.14,56762.22,1.3,-0.03086,2e-05,2.84436]
[1617878344396,96.14,56762.22,1.3,-0.03086,2e-05,2.84436]
[1617878344409,96.14,56762.22,1.3,-0.03086,2e-05,2.84436]
[1617878344437,96.14,56762.22,1.3,-0.03086,2e-05,2.84436]
[1617878345743,96.14,56758.42,1.3,-0.03093,2e-05,2.84959]
[1617878345762,96.14,56758.42,1.3,-0.03093,2e-05,2.84959]
[1617878346039,96.14,56758.42,1.3,-0.03093,2e-05,2.84959]
[1617878346048,96.14,56758.42,1.3,-0.03093,2e-05,2.84959]
[1617878348045,96.15,56755.03,1.3,-0.03099,2e-05,2.85454]
[1617878348080,96.15,56755.03,1.3,-0.03099,2e-05,2.85454]
[1617878350404,96.15,56756.79,1.3,-0.03097,2e-05,2.853]
[1617878350438,96.15,56756.79,1.3,-0.03097,2e-05,2.853]
[1617878352733,96.16,56758.57,1.3,-0.03095,2e-05,2.85146]
[1617878352772,96.16,56758.57,1.3,-0.03095,2e-05,2.85146]
[1617878354918,96.16,56758.57,1.3,-0.03095,2e-05,2.85146]
[1617878355019,96.16,56758.57,1.3,-0.03095,2e-05,2.85146]
[1617878356705,96.17,56760.67,1.3,-0.03092,2e-05,2.84949]
[1617878356960,96.17,56760.67,1.3,-0.03092,2e-05,2.84949]
[1617878357405,96.17,56761.39,1.3,-0.03091,2e-05,2.84882]
[1617878357434,96.17,56761.39,1.3,-0.03091,2e-05,2.84882]
[1617878359742,96.18,56761.24,1.3,-0.03092,2e-05,2.84955]
[1617878359758,96.18,56761.24,1.3,-0.03092,2e-05,2.84955]
[1617878362088,96.19,56760.87,1.3,-0.03094,2e-05,2.85082]
[1617878362114,96.19,56760.87,1.3,-0.03094,2e-05,2.85082]
[1617878364435,96.19,56757.58,1.3,-0.03101,2e-05,2.85562]
[1617878364491,96.19,56757.58,1.3,-0.03101,2e-05,2.85562]
[1617878365981,96.19,56757.25,1.3,-0.03101,2e-05,2.8563]
[1617878366036,96.19,56757.25,1.3,-0.03101,2e-05,2.8563]
[1617878366116,96.19,56757.25,1.3,-0.03101,2e-05,2.8563]
[1617878366124,96.19,56757.25,1.3,-0.03101,2e-05,2.8563]
[1617878366144,96.19,56757.25,1.3,-0.03101,2e-05,2.8563]
[1617878366154,96.19,56757.25,1.3,-0.03101,2e-05,2.8563]
[1617878366164,96.19,56757.25,1.3,-0.03101,2e-05,2.8563]
[1617878366266,96.19,56757.25,1.3,-0.03101,2e-05,2.8563]
[1617878366278,96.19,56757.25,1.3,-0.03101,2e-05,2.8563]
[1617878366769,96.2,56756.58,1.3,-0.03103,2e-05,2.85744]
[1617878366798,96.2,56756.58,1.3,-0.03103,2e-05,2.85744]
[1617878369128,96.2,56751.18,1.3,-0.03113,2e-05,2.86498]
[1617878369148,96.2,56751.18,1.3,-0.03113,2e-05,2.86498]
[1617878371460,96.21,56749.16,1.3,-0.03118,2e-05,2.86834]
[1617878371499,96.21,56749.16,1.3,-0.03118,2e-05,2.86834]
[1617878373795,96.21,56748.27,1.3,-0.03118,2e-05,2.86791]
[1617878373816,96.21,56748.27,1.3,-0.03118,2e-05,2.86791]
[1617878375531,96.22,56747.73,1.3,-0.0312,2e-05,2.86907]
[1617878376111,96.22,56747.73,1.3,-0.0312,2e-05,2.86907]
[1617878376147,96.22,56747.73,1.3,-0.0312,2e-05,2.86907]
[1617878378469,96.23,56757.03,1.3,-0.03104,2e-05,2.85762]
[1617878380782,96.22,56755.54,1.3,-0.03105,2e-05,2.85845]
[1617878382959,96.22,56751.96,1.3,-0.03112,2e-05,2.86362]
[1617878383122,96.22,56751.96,1.3,-0.03112,2e-05,2.86362]
[1617878383152,96.22,56751.96,1.3,-0.03112,2e-05,2.86362]
[1617878385468,96.23,56754.24,1.3,-0.03109,2e-05,2.86112]
[1617878385517,96.23,56754.76,1.3,-0.03108,2e-05,2.86068]
[1617878387813,96.23,56756.89,1.3,-0.03105,2e-05,2.85838]
[1617878387869,96.23,56756.89,1.3,-0.03105,2e-05,2.85838]
[1617878390116,96.24,56751.92,1.3,-0.03114,2e-05,2.86538]
[1617878390128,96.24,56751.92,1.3,-0.03114,2e-05,2.86538]
[1617878390250,96.24,56751.92,1.3,-0.03114,2e-05,2.86538]
[1617878390253,96.24,56751.92,1.3,-0.03114,2e-05,2.86538]
[1617878390296,96.24,56751.92,1.3,-0.03114,2e-05,2.86538]
[1617878390307,96.24,56751.92,1.3,-0.03114,2e-05,2.86538]
[1617878390317,96.24,56751.92,1.3,-0.03114,2e-05,2.86538]
[1617878392217,96.24,56748.09,1.3,-0.03122,2e-05,2.87086]
[1617878392334,96.24,56748.09,1.3,-0.03122,2e-05,2.87086]
[1617878392489,96.24,56748.09,1.3,-0.03122,2e-05,2.87086]
[1617878392540,96.24,56748.09,1.3,-0.03122,2e-05,2.87086]
[1617878393641,96.25,56749.13,1.3,-0.03121,2e-05,2.86995]
[1617878393697,96.25,56749.13,1.3,-0.03121,2e-05,2.86995]
[1617878394861,96.25,56749.92,1.3,-0.0312,2e-05,2.86915]
[1617878397184,96.24,56749.19,1.3,-0.03119,2e-05,2.86896]
[1617878400022,96.24,56740.66,1.3,-0.03136,2e-05,2.88081]
[1617878400429,96.24,56740.66,1.3,-0.03136,2e-05,2.88081]
[1617878400482,96.24,56740.66,1.3,-0.03136,2e-05,2.88081]
[1617878401875,96.24,56747.09,1.3,-0.03123,2e-05,2.872]
[1617878401890,96.24,56747.09,1.3,-0.03123,2e-05,2.872]
[1617878404201,96.25,56747.56,1.3,-0.03123,2e-05,2.87183]
[1617878404985,96.24,56749.38,1.3,-0.03119,2e-05,2.86887]
[1617878406519,96.23,56748.04,1.3,-0.03121,2e-05,2.87005]
[1617878408883,96.23,56747.97,1.3,-0.03121,2e-05,2.87002]
[1617878413938,96.24,56748.46,1.3,-0.03121,2e-05,2.87051]
[1617878418220,96.25,56748.96,1.3,-0.03122,2e-05,2.87077]
[1617878420549,96.24,56746.83,1.3,-0.03124,2e-05,2.8724]
[1617878425241,96.24,56747.42,1.3,-0.03123,2e-05,2.87194]
[1617878425273,96.24,56747.42,1.3,-0.03123,2e-05,2.87194]
[1617878427584,96.25,56752.03,1.3,-0.03116,2e-05,2.86658]
[1617878427605,96.25,56752.03,1.3,-0.03116,2e-05,2.86658]
[1617878429914,96.26,56751.62,1.3,-0.03117,2e-05,2.86758]
[1617878429941,96.26,56751.62,1.3,-0.03117,2e-05,2.86758]
[1617878432232,96.26,56751.09,1.3,-0.03117,2e-05,2.86644]
[1617878432257,96.26,56751.09,1.3,-0.03117,2e-05,2.86644]
[1617878434585,96.26,56750.59,1.3,-0.03118,2e-05,2.86755]
[1617878434629,96.26,56750.59,1.3,-0.03118,2e-05,2.86755]
[1617878436925,96.27,56749.11,1.3,-0.03122,2e-05,2.87018]
[1617878436965,96.27,56749.11,1.3,-0.03122,2e-05,2.87018]
[1617878439262,96.28,56748.23,1.3,-0.03124,2e-05,2.87178]
[1617878439283,96.28,56748.23,1.3,-0.03124,2e-05,2.87178]
[1617878441494,96.28,56747.2,1.3,-0.03126,2e-05,2.87356]
[1617878441631,96.28,56747.2,1.3,-0.03126,2e-05,2.87356]
[1617878443959,96.29,56748.52,1.3,-0.03125,2e-05,2.8725]
[1617878443994,96.29,56748.52,1.3,-0.03125,2e-05,2.8725]
[1617878446270,96.29,56749.34,1.3,-0.03124,2e-05,2.87187]
[1617878446306,96.29,56749.34,1.3,-0.03124,2e-05,2.87187]
[1617878447955,96.29,56748.22,1.3,-0.03126,2e-05,2.87355]
[1617878448638,96.3,56748.26,1.3,-0.03127,2e-05,2.87394]
[1617878448659,96.3,56748.26,1.3,-0.03127,2e-05,2.87394]
[1617878450990,96.3,56748.24,1.3,-0.03127,2e-05,2.8744]
[1617878451013,96.3,56748.24,1.3,-0.03127,2e-05,2.8744]
[1617878453320,96.31,56749.76,1.3,-0.03125,2e-05,2.87284]
[1617878453346,96.31,56749.76,1.3,-0.03125,2e-05,2.87284]
[1617878455656,96.31,56748.45,1.3,-0.03128,2e-05,2.87499]
[1617878455673,96.31,56748.45,1.3,-0.03128,2e-05,2.87499]
[1617878458014,96.32,56750.09,1.3,-0.03126,2e-05,2.87348]
[1617878458040,96.32,56750.09,1.3,-0.03126,2e-05,2.87348]
[1617878460343,96.32,56751.63,1.3,-0.03124,2e-05,2.87189]
[1617878460362,96.32,56751.63,1.3,-0.03124,2e-05,2.87189]
[1617878462655,96.33,56751.06,1.3,-0.03125,2e-05,2.87309]
[1617878464994,96.32,56748.15,1.3,-0.0313,2e-05,2.87653]
[1617878467007,96.32,56748.18,1.3,-0.0313,2e-05,2.87633]
[1617878467332,96.32,56748.18,1.3,-0.0313,2e-05,2.87633]
[1617878467366,96.32,56748.18,1.3,-0.0313,2e-05,2.87633]
[1617878469678,96.33,56748.05,1.3,-0.03131,2e-05,2.87714]
[1617878469745,96.33,56748.05,1.3,-0.03131,2e-05,2.87714]
[1617878472018,96.33,56748.05,1.3,-0.03131,2e-05,2.87714]
[1617878472054,96.33,56748.05,1.3,-0.03131,2e-05,2.87714]
[1617878474350,96.34,56748.17,1.3,-0.03132,2e-05,2.87783]
[1617878476676,96.32,56749.21,1.3,-0.03128,2e-05,2.87528]
[1617878479022,96.32,56749.38,1.3,-0.03128,2e-05,2.8749]
[1617878479063,96.32,56749.38,1.3,-0.03128,2e-05,2.8749]
[1617878481352,96.32,56749.92,1.3,-0.03127,2e-05,2.87441]
[1617878481385,96.32,56749.92,1.3,-0.03127,2e-05,2.87441]
[1617878483683,96.33,56749.8,1.3,-0.03128,2e-05,2.87501]
[1617878483714,96.33,56749.8,1.3,-0.03128,2e-05,2.87501]
[1617878486032,96.34,56749.34,1.3,-0.0313,2e-05,2.87626]
[1617878486050,96.34,56749.34,1.3,-0.0313,2e-05,2.87626]
[1617878488367,96.34,56748.55,1.3,-0.03132,2e-05,2.87793]
[1617878488381,96.34,56748.55,1.3,-0.03132,2e-05,2.87793]
[1617878490695,96.35,56749.0,1.3,-0.03132,2e-05,2.87796]
[1617878490708,96.35,56749.0,1.3,-0.03132,2e-05,2.87796]
[1617878493036,96.35,56748.97,1.3,-0.0313,2e-05,2.87592]
[1617878493083,96.35,56748.97,1.3,-0.0313,2e-05,2.87592]
[1617878495373,96.36,56749.0,1.3,-0.03131,2e-05,2.87651]
[1617878495401,96.36,56749.0,1.3,-0.03131,2e-05,2.87651]
[1617878497709,96.36,56748.73,1.3,-0.03132,2e-05,2.87729]
[1617878497756,96.36,56748.73,1.3,-0.03132,2e-05,2.87729]
[1617878500050,96.37,56749.76,1.3,-0.03131,2e-05,2.87656]
[1617878500070,96.37,56749.76,1.3,-0.03131,2e-05,2.87656]
[1617878502361,96.37,56751.79,1.3,-0.03128,2e-05,2.87432]
[1617878502405,96.37,56751.79,1.3,-0.03128,2e-05,2.87432]
[1617878504712,96.38,56751.22,1.3,-0.03129,2e-05,2.8755]
[1617878504748,96.38,56751.22,1.3,-0.03129,2e-05,2.8755]
[1617878507009,96.38,56751.05,1.3,-0.0313,2e-05,2.87614]
[1617878507095,96.38,56751.05,1.3,-0.0313,2e-05,2.87614]
[1617878509382,96.39,56753.24,1.3,-0.03127,2e-05,2.87391]
[1617878509409,96.39,56753.24,1.3,-0.03127,2e-05,2.87391]
[1617878511724,96.39,56751.81,1.3,-0.0313,2e-05,2.87643]
[1617878511749,96.39,56751.81,1.3,-0.0313,2e-05,2.87643]
[1617878514060,96.4,56752.97,1.3,-0.03129,2e-05,2.87512]
[1617878514087,96.4,56752.97,1.3,-0.03129,2e-05,2.87512]
[1617878516380,96.4,56752.6,1.3,-0.0313,2e-05,2.87602]
[1617878516399,96.4,56752.6,1.3,-0.0313,2e-05,2.87602]
[1617878518722,96.41,56752.04,1.3,-0.03132,2e-05,2.87739]
[1617878518747,96.41,56752.04,1.3,-0.03132,2e-05,2.87739]
[1617878521086,96.41,56751.68,1.3,-0.03133,2e-05,2.87848]
[1617878521114,96.41,56751.68,1.3,-0.03133,2e-05,2.87848]
[1617878523400,96.41,56751.47,1.3,-0.03134,2e-05,2.87896]
[1617878523429,96.41,56751.47,1.3,-0.03134,2e-05,2.87896]
[1617878525740,96.42,56750.67,1.3,-0.03136,2e-05,2.88063]
[1617878525756,96.42,56750.67,1.3,-0.03136,2e-05,2.88063]
[1617878528094,96.42,56750.83,1.3,-0.03136,2e-05,2.88081]
[1617878528112,96.42,56750.83,1.3,-0.03136,2e-05,2.88081]
[1617878530439,96.43,56750.64,1.3,-0.03137,2e-05,2.88166]
[1617878530462,96.43,56750.64,1.3,-0.03137,2e-05,2.88166]
[1617878532769,96.43,56750.38,1.3,-0.03138,2e-05,2.8824]
[1617878532793,96.43,56750.38,1.3,-0.03138,2e-05,2.8824]
[1617878535112,96.44,56748.43,1.3,-0.03142,2e-05,2.88536]
[1617878535153,96.44,56748.43,1.3,-0.03142,2e-05,2.88536]
[1617878537450,96.44,56748.91,1.3,-0.03142,2e-05,2.88511]
[1617878537499,96.44,56748.91,1.3,-0.03142,2e-05,2.88511]
[1617878539796,96.45,56748.87,1.3,-0.03143,2e-05,2.88555]
[1617878539835,96.45,56748.87,1.3,-0.03143,2e-05,2.88555]
[1617878542155,96.45,56748.83,1.3,-0.03143,2e-05,2.88618]
[1617878542203,96.45,56748.83,1.3,-0.03143,2e-05,2.88618]
[1617878544481,96.46,56748.79,1.3,-0.03144,2e-05,2.88681]
[1617878544534,96.46,56748.79,1.3,-0.03144,2e-05,2.88681]
[1617878546834,96.46,56748.65,1.3,-0.03145,2e-05,2.88757]
[1617878546862,96.46,56748.65,1.3,-0.03145,2e-05,2.88757]
[1617878549154,96.46,56748.65,1.3,-0.03145,2e-05,2.88757]
[1617878549173,96.46,56748.65,1.3,-0.03145,2e-05,2.88757]
[1617878551474,96.47,56748.79,1.3,-0.03146,2e-05,2.88795]
[1617878551489,96.47,56748.79,1.3,-0.03146,2e-05,2.88795]
[1617878553842,96.48,56751.64,1.3,-0.03139,2e-05,2.88266]
[1617878553875,96.48,56751.64,1.3,-0.03139,2e-05,2.88266]
[1617878556164,96.48,56750.54,1.3,-0.03142,2e-05,2.8845]
[1617878556187,96.48,56750.54,1.3,-0.03142,2e-05,2.8845]
[1617878558500,96.48,56750.28,1.3,-0.03143,2e-05,2.88522]
[1617878558511,96.48,56750.28,1.3,-0.03143,2e-05,2.88522]
[1617878560857,96.49,56746.42,1.3,-0.0315,2e-05,2.89086]
[1617878560870,96.49,56746.42,1.3,-0.0315,2e-05,2.89086]
[1617878563159,96.49,56746.83,1.3,-0.0315,2e-05,2.89068]
[1617878563188,96.49,56746.83,1.3,-0.0315,2e-05,2.89068]
[1617878565510,96.5,56747.73,1.3,-0.03149,2e-05,2.88987]
[1617878565536,96.5,56747.73,1.3,-0.03149,2e-05,2.88987]
[1617878567857,96.5,56748.03,1.3,-0.03149,2e-05,2.89002]
[1617878567877,96.5,56748.03,1.3,-0.03149,2e-05,2.89002]
[1617878570178,96.51,56748.08,1.3,-0.0315,2e-05,2.89033]
[1617878570206,96.51,56748.08,1.3,-0.0315,2e-05,2.89033]
[1617878572533,96.51,56747.21,1.3,-0.03151,2e-05,2.89166]
[1617878572566,96.51,56747.21,1.3,-0.03151,2e-05,2.89166]
[1617878574853,96.52,56748.45,1.3,-0.0315,2e-05,2.89075]
[1617878574897,96.52,56748.45,1.3,-0.0315,2e-05,2.89075]
[1617878577204,96.52,56748.37,1.3,-0.03151,2e-05,2.89121]
[1617878577230,96.52,56748.37,1.3,-0.03151,2e-05,2.89121]
[1617878579548,96.52,56748.77,1.3,-0.03151,2e-05,2.89105]
[1617878581882,96.52,56747.94,1.3,-0.03151,2e-05,2.89155]
[1617878583051,96.51,56748.97,1.3,-0.03148,2e-05,2.88919]
[1617878584233,96.51,56748.93,1.3,-0.03148,2e-05,2.88942]
[1617878584251,96.51,56748.93,1.3,-0.03148,2e-05,2.88942]
[1617878586553,96.51,56750.69,1.3,-0.03146,2e-05,2.88748]
[1617878586566,96.51,56750.69,1.3,-0.03146,2e-05,2.88748]
[1617878588900,96.52,56749.59,1.3,-0.03148,2e-05,2.88929]
[1617878588928,96.52,56749.59,1.3,-0.03148,2e-05,2.88929]
[1617878591460,96.52,56749.74,1.3,-0.03149,2e-05,2.88965]
[1617878591501,96.52,56749.74,1.3,-0.03149,2e-05,2.88965]
[1617878593582,96.52,56749.64,1.3,-0.03149,2e-05,2.88996]
[1617878593609,96.52,56749.64,1.3,-0.03149,2e-05,2.88996]
[1617878595896,96.53,56749.44,1.3,-0.0315,2e-05,2.89077]
[1617878595933,96.53,56749.44,1.3,-0.0315,2e-05,2.89077]
[1617878598234,96.53,56749.19,1.3,-0.03151,2e-05,2.89164]
[1617878598268,96.53,56749.19,1.3,-0.03151,2e-05,2.89164]
[1617878600572,96.54,56749.42,1.3,-0.03151,2e-05,2.8917]
[1617878600602,96.54,56749.42,1.3,-0.03151,2e-05,2.8917]
[1617878602924,96.54,56750.69,1.3,-0.0315,2e-05,2.89039]
[1617878605257,96.53,56757.33,1.3,-0.03136,2e-05,2.88067]
[1617878607596,96.54,56757.72,1.3,-0.03136,2e-05,2.88056]
[1617878607634,96.54,56757.72,1.3,-0.03136,2e-05,2.88056]
[1617878609932,96.54,56759.26,1.3,-0.03134,2e-05,2.87873]
[1617878609960,96.54,56759.26,1.3,-0.03134,2e-05,2.87873]
[1617878612286,96.55,56758.99,1.3,-0.03133,2e-05,2.8776]
[1617878612313,96.55,56758.99,1.3,-0.03133,2e-05,2.8776]
[1617878614606,96.55,56757.73,1.3,-0.03136,2e-05,2.87965]
[1617878614627,96.55,56757.73,1.3,-0.03136,2e-05,2.87965]
[1617878616946,96.55,56757.47,1.3,-0.03137,2e-05,2.88038]
[1617878616967,96.55,56757.47,1.3,-0.03137,2e-05,2.88038]
[1617878619278,96.56,56756.38,1.3,-0.03139,2e-05,2.8824]
[1617878619314,96.56,56756.38,1.3,-0.03139,2e-05,2.8824]
[1617878621630,96.56,56752.92,1.3,-0.03146,2e-05,2.88713]
[1617878621653,96.56,56752.92,1.3,-0.03146,2e-05,2.88713]
[1617878623951,96.57,56753.33,1.3,-0.03146,2e-05,2.88716]
[1617878624003,96.57,56753.33,1.3,-0.03146,2e-05,2.88716]
[1617878626287,96.57,56754.75,1.3,-0.03144,2e-05,2.88566]
[1617878626329,96.57,56754.75,1.3,-0.03144,2e-05,2.88566]
[1617878628625,96.58,56755.42,1.3,-0.03143,2e-05,2.88535]
[1617878628654,96.58,56755.42,1.3,-0.03143,2e-05,2.88535]
[1617878630958,96.58,56755.79,1.3,-0.03143,2e-05,2.88523]
[1617878630995,96.58,56755.79,1.3,-0.03143,2e-05,2.88523]
[1617878633297,96.58,56755.79,1.3,-0.03143,2e-05,2.88543]
[1617878633319,96.58,56755.79,1.3,-0.03143,2e-05,2.88543]
[1617878635632,96.59,56756.26,1.3,-0.03143,2e-05,2.88537]
[1617878635655,96.59,56756.26,1.3,-0.03143,2e-05,2.88537]
[1617878637963,96.59,56756.54,1.3,-0.03143,2e-05,2.88557]
[1617878638014,96.59,56756.54,1.3,-0.03143,2e-05,2.88557]
[1617878640307,96.59,56756.54,1.3,-0.03143,2e-05,2.88557]
[1617878640371,96.59,56756.54,1.3,-0.03143,2e-05,2.88557]
[1617878642635,96.6,56757.11,1.3,-0.03144,2e-05,2.88576]
[1617878642657,96.6,56757.11,1.3,-0.03144,2e-05,2.88576]
[1617878644973,96.61,56757.46,1.3,-0.03144,2e-05,2.88567]
[1617878647309,96.6,56757.47,1.3,-0.03143,2e-05,2.88525]
[1617878648932,96.6,56757.47,1.3,-0.03143,2e-05,2.88525]
[1617878649649,96.6,56757.64,1.3,-0.03142,2e-05,2.88481]
[1617878649691,96.6,56757.64,1.3,-0.03142,2e-05,2.88481]
[1617878651995,96.6,56757.64,1.3,-0.03142,2e-05,2.88481]
[1617878652034,96.6,56757.64,1.3,-0.03142,2e-05,2.88481]
[1617878654315,96.6,56757.81,1.3,-0.03142,2e-05,2.88456]
[1617878654360,96.6,56757.81,1.3,-0.03142,2e-05,2.88456]
[1617878656666,96.61,56758.06,1.3,-0.03142,2e-05,2.88479]
[1617878656713,96.61,56758.06,1.3,-0.03142,2e-05,2.88479]
[1617878658986,96.6,56758.45,1.3,-0.03141,2e-05,2.88389]
[1617878659021,96.6,56758.45,1.3,-0.03141,2e-05,2.88389]
[1617878661323,96.61,56759.24,1.3,-0.0314,2e-05,2.88323]
[1617878661337,96.61,56759.24,1.3,-0.0314,2e-05,2.88323]
[1617878663659,96.61,56758.68,1.3,-0.03141,2e-05,2.88415]
[1617878663711,96.61,56758.68,1.3,-0.03141,2e-05,2.88415]
[1617878665992,96.61,56758.62,1.3,-0.03141,2e-05,2.88401]
[1617878666026,96.61,56758.62,1.3,-0.03141,2e-05,2.88401]
[1617878668335,96.61,56758.58,1.3,-0.03142,2e-05,2.88464]
[1617878670663,96.6,56758.56,1.3,-0.03141,2e-05,2.88366]
[1617878671889,96.6,56758.54,1.3,-0.03139,2e-05,2.88157]
[1617878673004,96.6,56758.89,1.3,-0.03138,2e-05,2.88131]
[1617878673042,96.6,56758.89,1.3,-0.03138,2e-05,2.88131]
[1617878675344,96.61,56760.42,1.3,-0.03136,2e-05,2.8797]
[1617878675374,96.61,56760.42,1.3,-0.03136,2e-05,2.8797]
[1617878677670,96.61,56760.53,1.3,-0.03137,2e-05,2.87995]
[1617878677721,96.61,56760.53,1.3,-0.03137,2e-05,2.87995]
[1617878680010,96.61,56760.82,1.3,-0.03136,2e-05,2.87937]
[1617878680048,96.61,56760.82,1.3,-0.03136,2e-05,2.87937]
[1617878682347,96.61,56761.66,1.3,-0.03135,2e-05,2.87865]
[1617878682401,96.61,56761.66,1.3,-0.03135,2e-05,2.87865]
[1617878684678,96.62,56760.44,1.3,-0.03138,2e-05,2.88085]
[1617878684704,96.62,56760.44,1.3,-0.03138,2e-05,2.88085]
[1617878687014,96.62,56760.61,1.3,-0.03138,2e-05,2.88101]
[1617878687051,96.62,56760.61,1.3,-0.03138,2e-05,2.88101]
[1617878689349,96.63,56760.56,1.3,-0.03139,2e-05,2.88147]
[1617878689390,96.63,56760.56,1.3,-0.03139,2e-05,2.88147]
[1617878691683,96.63,56760.1,1.3,-0.0314,2e-05,2.88265]
[1617878691711,96.63,56760.1,1.3,-0.0314,2e-05,2.88265]
[1617878694019,96.64,56760.75,1.3,-0.03139,2e-05,2.88218]
[1617878694061,96.64,56760.75,1.3,-0.03139,2e-05,2.88218]
[1617878696356,96.64,56765.3,1.3,-0.03132,2e-05,2.87661]
[1617878698705,96.64,56772.17,1.3,-0.03119,2e-05,2.86725]
[1617878701039,96.64,56780.12,1.3,-0.03105,2e-05,2.85676]
[1617878701082,96.64,56780.12,1.3,-0.03105,2e-05,2.85676]
[1617878703379,96.64,56782.7,1.3,-0.03101,2e-05,2.85387]
[1617878703405,96.64,56782.7,1.3,-0.03101,2e-05,2.85387]
[1617878705711,96.65,56788.45,1.3,-0.03091,2e-05,2.84689]
[1617878705769,96.65,56789.11,1.3,-0.0309,2e-05,2.84629]
[1617878708045,96.65,56787.78,1.3,-0.03093,2e-05,2.84797]
[1617878708067,96.65,56787.78,1.3,-0.03093,2e-05,2.84797]
[1617878710380,96.65,56791.16,1.3,-0.03087,2e-05,2.84409]
[1617878710411,96.65,56791.16,1.3,-0.03087,2e-05,2.84409]
[1617878712722,96.66,56790.68,1.3,-0.03089,2e-05,2.84522]
[1617878712765,96.66,56790.68,1.3,-0.03089,2e-05,2.84522]
[1617878715236,96.66,56789.94,1.3,-0.0309,2e-05,2.84614]
[1617878715389,96.66,56789.94,1.3,-0.0309,2e-05,2.84614]
[1617878717403,96.66,56792.27,1.3,-0.03087,2e-05,2.84362]
[1617878717415,96.66,56792.27,1.3,-0.03087,2e-05,2.84362]
[1617878719725,96.67,56793.12,1.3,-0.03086,2e-05,2.84302]
[1617878719753,96.67,56793.12,1.3,-0.03086,2e-05,2.84302]
[1617878722060,96.68,56793.08,1.3,-0.03087,2e-05,2.84384]
[1617878722098,96.68,56793.08,1.3,-0.03087,2e-05,2.84384]
[1617878724397,96.68,56793.09,1.3,-0.03088,2e-05,2.84434]
[1617878724418,96.68,56793.09,1.3,-0.03088,2e-05,2.84434]
[1617878726750,96.69,56793.16,1.3,-0.03088,2e-05,2.84475]
[1617878726784,96.69,56793.16,1.3,-0.03088,2e-05,2.84475]
[1617878729072,96.69,56795.07,1.3,-0.03085,2e-05,2.84224]
[1617878729094,96.69,56795.07,1.3,-0.03085,2e-05,2.84224]
[1617878731414,96.69,56794.72,1.3,-0.03086,2e-05,2.84322]
[1617878731433,96.69,56794.72,1.3,-0.03086,2e-05,2.84322]
[1617878733746,96.7,56795.29,1.3,-0.03083,2e-05,2.84071]
[1617878736079,96.68,56795.87,1.3,-0.0308,2e-05,2.83835]
[1617878738423,96.69,56795.95,1.3,-0.03081,2e-05,2.83877]
[1617878738437,96.69,56795.95,1.3,-0.03081,2e-05,2.83877]
[1617878738581,96.69,56795.95,1.3,-0.03081,2e-05,2.83877]
[1617878740766,96.69,56799.23,1.3,-0.03076,2e-05,2.83506]
[1617878740807,96.69,56799.23,1.3,-0.03076,2e-05,2.83506]
[1617878743093,96.69,56802.91,1.3,-0.03069,2e-05,2.83032]
[1617878743106,96.69,56802.91,1.3,-0.03069,2e-05,2.83032]
[1617878745426,96.7,56803.92,1.3,-0.03068,2e-05,2.82958]
[1617878745465,96.7,56803.92,1.3,-0.03068,2e-05,2.82958]
[1617878747761,96.7,56802.96,1.3,-0.0307,2e-05,2.8311]
[1617878750101,96.69,56802.7,1.3,-0.03069,2e-05,2.83014]
[1617878752293,96.69,56803.36,1.3,-0.03069,2e-05,2.82984]
[1617878752319,96.69,56803.36,1.3,-0.03069,2e-05,2.82984]
[1617878754774,96.7,56803.64,1.3,-0.03069,2e-05,2.83004]
[1617878757125,96.69,56803.22,1.3,-0.03068,2e-05,2.82955]
[1617878759410,96.68,56804.28,1.3,-0.03066,2e-05,2.82794]
[1617878761306,96.69,56807.48,1.3,-0.03062,2e-05,2.82465]
[1617878761476,96.69,56807.48,1.3,-0.03062,2e-05,2.82465]
[1617878761821,96.69,56807.48,1.3,-0.03062,2e-05,2.82465]
[1617878761856,96.69,56807.48,1.3,-0.03062,2e-05,2.82465]
[1617878764141,96.7,56824.63,1.3,-0.03032,2e-05,2.80318]
[1617878764179,96.7,56827.71,1.3,-0.03027,2e-05,2.79956]
[1617878766481,96.71,56835.17,1.3,-0.03015,2e-05,2.79068]
[1617878766528,96.71,56835.17,1.3,-0.03015,2e-05,2.79068]
[1617878768825,96.72,56843.27,1.3,-0.03002,2e-05,2.78104]
[1617878768878,96.72,56843.27,1.3,-0.03002,2e-05,2.78104]
[1617878771151,96.72,56845.0,1.3,-0.03,2e-05,2.77955]
[1617878771191,96.72,56845.0,1.3,-0.03,2e-05,2.77955]
[1617878773515,96.73,56836.91,1.3,-0.03016,2e-05,2.7909]
[1617878773694,96.73,56836.91,1.3,-0.03016,2e-05,2.7909]
[1617878775845,96.74,56840.57,1.3,-0.0301,2e-05,2.78691]
[1617878775858,96.74,56840.57,1.3,-0.0301,2e-05,2.78691]
[1617878778176,96.75,56844.41,1.3,-0.03004,2e-05,2.78271]
[1617878778230,96.75,56844.41,1.3,-0.03004,2e-05,2.78271]
[1617878780508,96.76,56846.95,1.3,-0.03001,2e-05,2.78054]
[1617878780578,96.76,56846.95,1.3,-0.03001,2e-05,2.78054]
[1617878782864,96.76,56846.98,1.3,-0.03002,2e-05,2.78086]
[1617878782880,96.76,56846.98,1.3,-0.03002,2e-05,2.78086]
[1617878785197,96.77,56851.47,1.3,-0.02995,2e-05,2.77622]
[1617878785243,96.77,56851.47,1.3,-0.02995,2e-05,2.77622]
[1617878787537,96.79,56852.73,1.3,-0.02995,2e-05,2.7757]
[1617878788373,96.78,56857.02,1.3,-0.02987,2e-05,2.76982]
[1617878789885,96.78,56864.62,1.3,-0.02974,2e-05,2.76057]
[1617878792209,96.78,56863.98,1.3,-0.02973,2e-05,2.75911]
[1617878794557,96.79,56865.32,1.3,-0.02971,2e-05,2.75783]
[1617878796882,96.78,56865.31,1.3,-0.0297,2e-05,2.75704]
[1617878798388,96.78,56866.14,1.3,-0.02968,2e-05,2.7556]
[1617878799218,96.78,56867.49,1.3,-0.02967,2e-05,2.75429]
[1617878801562,96.78,56868.84,1.3,-0.02964,2e-05,2.75221]
[1617878803862,96.79,56878.71,1.3,-0.02948,2e-05,2.74055]
[1617878804083,96.79,56878.71,1.3,-0.02948,2e-05,2.74055]
[1617878806243,96.79,56870.3,1.3,-0.02964,2e-05,2.75201]
[1617878806281,96.79,56870.3,1.3,-0.02964,2e-05,2.75201]
[1617878808591,96.81,56874.39,1.3,-0.02958,2e-05,2.74808]
[1617878808613,96.81,56874.39,1.3,-0.02958,2e-05,2.74808]
[1617878810923,96.81,56873.62,1.3,-0.02961,2e-05,2.74987]
[1617878810952,96.81,56873.62,1.3,-0.02961,2e-05,2.74987]
[1617878813266,96.82,56877.64,1.3,-0.02955,2e-05,2.74561]
[1617878813284,96.82,56877.64,1.3,-0.02955,2e-05,2.74561]
[1617878815611,96.84,56877.39,1.3,-0.02957,2e-05,2.74716]
[1617878815634,96.84,56877.39,1.3,-0.02957,2e-05,2.74716]
[1617878817940,96.84,56877.32,1.3,-0.02958,2e-05,2.74807]
[1617878817970,96.84,56877.32,1.3,-0.02958,2e-05,2.74807]
[1617878820306,96.85,56879.62,1.3,-0.02955,2e-05,2.746]
[1617878820331,96.85,56879.62,1.3,-0.02955,2e-05,2.746]
[1617878822622,96.87,56878.34,1.3,-0.02959,2e-05,2.74884]
[1617878822658,96.87,56878.34,1.3,-0.02959,2e-05,2.74884]
[1617878824911,96.87,56883.17,1.3,-0.02952,2e-05,2.74356]
[1617878824963,96.87,56883.17,1.3,-0.02952,2e-05,2.74356]
[1617878827331,96.88,56881.86,1.3,-0.02955,2e-05,2.74605]
[1617878829655,96.88,56883.2,1.3,-0.02952,2e-05,2.74402]
[1617878831498,96.88,56883.5,1.3,-0.02952,2e-05,2.74405]
[1617878831979,96.89,56882.42,1.3,-0.02955,2e-05,2.74582]
[1617878832016,96.89,56882.42,1.3,-0.02955,2e-05,2.74582]
[1617878834317,96.9,56884.53,1.3,-0.02952,2e-05,2.744]
[1617878834331,96.9,56884.53,1.3,-0.02952,2e-05,2.744]
[1617878836656,96.9,56881.15,1.3,-0.02959,2e-05,2.74907]
[1617878836708,96.91,56878.84,1.3,-0.02963,2e-05,2.75239]
[1617878839003,96.92,56876.42,1.3,-0.02969,2e-05,2.75625]
[1617878839023,96.92,56876.42,1.3,-0.02969,2e-05,2.75625]
[1617878841321,96.92,56863.46,1.3,-0.02992,2e-05,2.77342]
[1617878841363,96.92,56863.46,1.3,-0.02992,2e-05,2.77342]
[1617878843674,96.93,56858.55,1.3,-0.03001,2e-05,2.78039]
[1617878843708,96.93,56858.55,1.3,-0.03001,2e-05,2.78039]
[1617878845992,96.94,56862.0,1.3,-0.02997,2e-05,2.77707]
[1617878846012,96.94,56862.0,1.3,-0.02997,2e-05,2.77707]
[1617878848345,96.95,56859.22,1.3,-0.03002,2e-05,2.78131]
[1617878848369,96.95,56859.22,1.3,-0.03002,2e-05,2.78131]
[1617878850663,96.96,56858.4,1.3,-0.03005,2e-05,2.78341]
[1617878850698,96.96,56858.4,1.3,-0.03005,2e-05,2.78341]
[1617878852999,96.97,56859.34,1.3,-0.03002,2e-05,2.78065]
[1617878855338,96.97,56861.35,1.3,-0.02999,2e-05,2.778]
[1617878857676,96.97,56862.43,1.3,-0.02997,2e-05,2.77656]
[1617878857711,96.97,56862.43,1.3,-0.02997,2e-05,2.77656]
[1617878860028,96.98,56866.72,1.3,-0.02991,2e-05,2.77219]
[1617878860052,96.98,56866.72,1.3,-0.02991,2e-05,2.77219]
[1617878862357,96.98,56868.8,1.3,-0.02988,2e-05,2.77028]
[1617878864162,96.98,56869.12,1.3,-0.02987,2e-05,2.76982]
[1617878864680,96.98,56869.12,1.3,-0.02987,2e-05,2.76982]
[1617878864696,96.98,56869.12,1.3,-0.02987,2e-05,2.76982]
[1617878867015,96.99,56860.2,1.3,-0.03003,2e-05,2.78143]
[1617878867057,96.99,56860.2,1.3,-0.03003,2e-05,2.78143]
[1617878867186,96.99,56860.2,1.3,-0.03003,2e-05,2.78143]
[1617878869352,96.99,56860.51,1.3,-0.03003,2e-05,2.78173]
[1617878869389,96.99,56860.51,1.3,-0.03003,2e-05,2.78173]
[1617878871703,97.01,56859.96,1.3,-0.03006,2e-05,2.78347]
[1617878871726,97.01,56859.96,1.3,-0.03006,2e-05,2.78347]
[1617878874034,97.02,56859.76,1.3,-0.03007,2e-05,2.78476]
[1617878874070,97.02,56859.76,1.3,-0.03007,2e-05,2.78476]
[1617878876372,97.02,56857.87,1.3,-0.03011,2e-05,2.78751]
[1617878876389,97.02,56857.87,1.3,-0.03011,2e-05,2.78751]
[1617878878693,97.03,56857.24,1.3,-0.03014,2e-05,2.78931]
[1617878878714,97.03,56857.24,1.3,-0.03014,2e-05,2.78931]
[1617878881071,97.04,56857.07,1.3,-0.03015,2e-05,2.79053]
[1617878881119,97.04,56857.07,1.3,-0.03015,2e-05,2.79053]
[1617878883382,97.05,56857.23,1.3,-0.03016,2e-05,2.79099]
[1617878883401,97.05,56857.23,1.3,-0.03016,2e-05,2.79099]
[1617878885706,97.05,56857.41,1.3,-0.03016,2e-05,2.79142]
[1617878885748,97.05,56857.41,1.3,-0.03016,2e-05,2.79142]
[1617878888033,97.06,56857.2,1.3,-0.03017,2e-05,2.79234]
[1617878888062,97.06,56857.26,1.3,-0.03018,2e-05,2.7926]
[1617878890369,97.07,56856.61,1.3,-0.03019,2e-05,2.79375]
[1617878890406,97.07,56856.61,1.3,-0.03019,2e-05,2.79375]
[1617878892723,97.08,56856.47,1.3,-0.03021,2e-05,2.7949]
[1617878892761,97.08,56856.47,1.3,-0.03021,2e-05,2.7949]
[1617878895048,97.08,56851.98,1.3,-0.03029,2e-05,2.80128]
[1617878897392,97.08,56852.35,1.3,-0.03028,2e-05,2.80015]
[1617878899723,97.08,56852.87,1.3,-0.03028,2e-05,2.80012]
[1617878899759,97.08,56852.87,1.3,-0.03028,2e-05,2.80012]
[1617878902075,97.09,56852.7,1.3,-0.03029,2e-05,2.80097]
[1617878902117,97.09,56852.7,1.3,-0.03029,2e-05,2.80097]
[1617878904401,97.1,56853.57,1.3,-0.03029,2e-05,2.80079]
[1617878904427,97.1,56853.57,1.3,-0.03029,2e-05,2.80079]
[1617878906736,97.11,56853.48,1.3,-0.0303,2e-05,2.80153]
[1617878906754,97.11,56853.48,1.3,-0.0303,2e-05,2.80153]
[1617878908770,97.11,56853.58,1.3,-0.0303,2e-05,2.80203]
[1617878909073,97.11,56853.58,1.3,-0.0303,2e-05,2.80203]
[1617878909089,97.11,56853.58,1.3,-0.0303,2e-05,2.80203]
[1617878911428,97.12,56856.12,1.3,-0.03025,2e-05,2.79745]
[1617878911445,97.12,56856.12,1.3,-0.03025,2e-05,2.79745]
[1617878913773,97.13,56861.26,1.3,-0.03017,2e-05,2.79155]
[1617878913795,97.13,56861.26,1.3,-0.03017,2e-05,2.79155]
[1617878916127,97.13,56862.66,1.3,-0.03015,2e-05,2.79042]
[1617878918432,97.13,56866.37,1.3,-0.03008,2e-05,2.78511]
[1617878920773,97.14,56868.6,1.3,-0.03005,2e-05,2.78295]
[1617878920816,97.14,56868.6,1.3,-0.03005,2e-05,2.78295]
[1617878923101,97.14,56871.2,1.3,-0.03002,2e-05,2.78033]
[1617878923154,97.14,56871.2,1.3,-0.03002,2e-05,2.78033]
[1617878925437,97.15,56872.08,1.3,-0.03001,2e-05,2.78025]
[1617878925483,97.15,56872.08,1.3,-0.03001,2e-05,2.78025]
[1617878927811,97.16,56873.31,1.3,-0.03,2e-05,2.77938]
[1617878927825,97.16,56873.31,1.3,-0.03,2e-05,2.77938]
[1617878930120,97.17,56874.16,1.3,-0.03,2e-05,2.779]
[1617878930167,97.17,56874.16,1.3,-0.03,2e-05,2.779]
[1617878932444,97.18,56874.24,1.3,-0.03001,2e-05,2.77993]
[1617878934784,97.17,56872.27,1.3,-0.03003,2e-05,2.78153]
[1617878936995,97.18,56872.04,1.3,-0.03004,2e-05,2.78251]
[1617878939451,97.19,56869.91,1.3,-0.03009,2e-05,2.78624]
[1617878941800,97.18,56867.81,1.3,-0.03012,2e-05,2.788]
[1617878947457,97.2,56866.83,1.3,-0.03016,2e-05,2.79121]
[1617878948794,97.2,56868.38,1.3,-0.03014,2e-05,2.78957]
[1617878948830,97.2,56868.38,1.3,-0.03014,2e-05,2.78957]
[1617878951134,97.21,56867.51,1.3,-0.03016,2e-05,2.79132]
[1617878953469,97.21,56867.68,1.3,-0.03016,2e-05,2.79096]
[1617878954599,97.2,56868.68,1.3,-0.03014,2e-05,2.78956]
[1617878958174,97.21,56868.99,1.3,-0.03014,2e-05,2.78982]
[1617878960485,97.22,56868.86,1.3,-0.03015,2e-05,2.79064]
[1617878967503,97.23,56867.5,1.3,-0.03019,2e-05,2.79339]
[1617878967534,97.23,56867.5,1.3,-0.03019,2e-05,2.79339]
[1617878969840,97.24,56865.4,1.3,-0.03024,2e-05,2.79701]
[1617878969869,97.24,56865.4,1.3,-0.03024,2e-05,2.79701]
[1617878972175,97.24,56867.09,1.3,-0.03019,2e-05,2.79323]
[1617878972204,97.24,56867.09,1.3,-0.03019,2e-05,2.79323]
[1617878974515,97.25,56865.64,1.3,-0.03023,2e-05,2.79571]
[1617878974550,97.25,56865.64,1.3,-0.03023,2e-05,2.79571]
[1617878976288,97.26,56865.17,1.3,-0.03024,2e-05,2.79694]
[1617878976846,97.26,56864.56,1.3,-0.03026,2e-05,2.79803]
[1617878976884,97.26,56864.56,1.3,-0.03026,2e-05,2.79803]
[1617878979187,97.27,56863.92,1.3,-0.03028,2e-05,2.79947]
[1617878979206,97.27,56863.92,1.3,-0.03028,2e-05,2.79947]
[1617878981533,97.27,56864.57,1.3,-0.03027,2e-05,2.79926]
[1617878981546,97.27,56864.57,1.3,-0.03027,2e-05,2.79926]
[1617878983863,97.28,56864.6,1.3,-0.03029,2e-05,2.80016]
[1617878983882,97.28,56864.6,1.3,-0.03029,2e-05,2.80016]
[1617878986188,97.29,56866.18,1.3,-0.03027,2e-05,2.79876]
[1617878986223,97.29,56866.18,1.3,-0.03027,2e-05,2.79876]
[1617878988538,97.3,56866.62,1.3,-0.03027,2e-05,2.79882]
[1617878988581,97.3,56866.62,1.3,-0.03027,2e-05,2.79882]
[1617878990859,97.3,56868.66,1.3,-0.03024,2e-05,2.79714]
[1617878990881,97.3,56868.66,1.3,-0.03024,2e-05,2.79714]
[1617878993194,97.31,56868.89,1.3,-0.03025,2e-05,2.79747]
[1617878995530,97.31,56868.16,1.3,-0.03026,2e-05,2.79824]
[1617878997868,97.31,56862.23,1.3,-0.03036,2e-05,2.80593]
[1617879000213,97.31,56853.33,1.3,-0.03051,2e-05,2.81679]
[1617879002095,97.3,56848.32,1.3,-0.03059,2e-05,2.82245]
[1617879004891,97.3,56845.72,1.3,-0.03064,2e-05,2.82632]
[1617879004928,97.31,56845.24,1.3,-0.03065,2e-05,2.82721]
[1617879007223,97.31,56841.75,1.3,-0.03072,2e-05,2.83221]
[1617879007258,97.31,56841.75,1.3,-0.03072,2e-05,2.83221]
[1617879009578,97.32,56841.66,1.3,-0.03073,2e-05,2.83283]
[1617879009597,97.32,56842.62,1.3,-0.03071,2e-05,2.83185]
[1617879011925,97.32,56840.77,1.3,-0.03075,2e-05,2.83448]
[1617879011969,97.32,56838.98,1.3,-0.03078,2e-05,2.83702]
[1617879014245,97.33,56838.52,1.3,-0.0308,2e-05,2.8381]
[1617879014274,97.33,56838.52,1.3,-0.0308,2e-05,2.8381]
[1617879016586,97.33,56834.67,1.3,-0.03087,2e-05,2.84353]
[1617879016606,97.33,56834.67,1.3,-0.03087,2e-05,2.84353]
[1617879018920,97.34,56832.83,1.3,-0.03091,2e-05,2.84661]
[1617879018951,97.34,56832.83,1.3,-0.03091,2e-05,2.84661]
[1617879021266,97.35,56833.54,1.3,-0.03091,2e-05,2.84614]
[1617879023582,97.34,56828.38,1.3,-0.03099,2e-05,2.85246]
[1617879025923,97.34,56831.03,1.3,-0.03094,2e-05,2.84869]
[1617879025984,97.34,56831.03,1.3,-0.03094,2e-05,2.84869]
[1617879028254,97.35,56827.86,1.3,-0.03101,2e-05,2.85343]
[1617879030591,97.34,56827.29,1.3,-0.031,2e-05,2.85323]
[1617879032927,97.34,56826.34,1.3,-0.031,2e-05,2.85261]
[1617879032959,97.34,56826.34,1.3,-0.031,2e-05,2.85261]
[1617879034473,97.35,56825.53,1.3,-0.03102,2e-05,2.85408]
[1617879035277,97.35,56825.98,1.3,-0.03102,2e-05,2.85372]
[1617879035290,97.35,56825.98,1.3,-0.03102,2e-05,2.85372]
[1617879037598,97.35,56825.94,1.3,-0.03102,2e-05,2.8542]
[1617879037633,97.35,56825.94,1.3,-0.03102,2e-05,2.8542]
[1617879039951,97.36,56826.51,1.3,-0.03102,2e-05,2.85389]
[1617879040002,97.36,56826.51,1.3,-0.03102,2e-05,2.85389]
[1617879042267,97.36,56827.0,1.3,-0.03102,2e-05,2.8539]
[1617879042300,97.36,56827.0,1.3,-0.03102,2e-05,2.8539]
[1617879044603,97.37,56827.07,1.3,-0.03102,2e-05,2.85425]
[1617879044653,97.37,56827.07,1.3,-0.03102,2e-05,2.85425]
[1617879046936,97.37,56827.29,1.3,-0.03102,2e-05,2.85417]
[1617879046952,97.37,56827.29,1.3,-0.03102,2e-05,2.85417]
[1617879049271,97.38,56827.25,1.3,-0.03103,2e-05,2.85486]
[1617879049349,97.38,56827.25,1.3,-0.03103,2e-05,2.85486]
[1617879051607,97.38,56826.92,1.3,-0.03105,2e-05,2.85593]
[1617879051647,97.38,56826.92,1.3,-0.03105,2e-05,2.85593]
[1617879053950,97.39,56827.09,1.3,-0.03105,2e-05,2.85612]
[1617879053966,97.39,56827.09,1.3,-0.03105,2e-05,2.85612]
[1617879056296,97.39,56827.3,1.3,-0.03105,2e-05,2.85649]
[1617879056309,97.39,56827.3,1.3,-0.03105,2e-05,2.85649]
[1617879058638,97.4,56827.17,1.3,-0.03106,2e-05,2.85707]
[1617879058682,97.4,56827.17,1.3,-0.03106,2e-05,2.85707]
[1617879060970,97.4,56827.12,1.3,-0.03107,2e-05,2.85756]
[1617879060997,97.4,56827.12,1.3,-0.03107,2e-05,2.85756]
[1617879063315,97.41,56827.07,1.3,-0.03107,2e-05,2.85804]
[1617879063349,97.41,56826.92,1.3,-0.03108,2e-05,2.85844]
[1617879063657,97.41,56826.92,1.3,-0.03108,2e-05,2.85844]
[1617879063711,97.41,56826.92,1.3,-0.03108,2e-05,2.85844]
[1617879065690,97.41,56826.97,1.3,-0.03108,2e-05,2.85858]
[1617879065721,97.41,56826.97,1.3,-0.03108,2e-05,2.85858]
[1617879068025,97.41,56830.57,1.3,-0.03102,2e-05,2.85434]
[1617879068055,97.41,56830.57,1.3,-0.03102,2e-05,2.85434]
[1617879070352,97.42,56833.1,1.3,-0.03099,2e-05,2.85171]
[1617879070387,97.42,56832.86,1.3,-0.03099,2e-05,2.85224]
[1617879071652,97.42,56832.95,1.3,-0.031,2e-05,2.85234]
[1617879071680,97.42,56832.95,1.3,-0.031,2e-05,2.85234]
[1617879071696,97.42,56832.95,1.3,-0.031,2e-05,2.85234]
[1617879071815,97.42,56832.95,1.3,-0.031,2e-05,2.85234]
[1617879071836,97.42,56832.95,1.3,-0.031,2e-05,2.85234]
[1617879072077,97.42,56832.95,1.3,-0.031,2e-05,2.85234]
[1617879072693,97.43,56832.45,1.3,-0.03101,2e-05,2.8532]
[1617879072727,97.43,56832.45,1.3,-0.03101,2e-05,2.8532]
[1617879075047,97.43,56830.37,1.3,-0.03105,2e-05,2.85631]
[1617879075095,97.43,56830.37,1.3,-0.03105,2e-05,2.85631]
[1617879077377,97.44,56827.43,1.3,-0.03111,2e-05,2.86051]
[1617879077403,97.44,56827.43,1.3,-0.03111,2e-05,2.86051]
[1617879079701,97.44,56825.48,1.3,-0.03115,2e-05,2.86363]
[1617879079736,97.44,56825.48,1.3,-0.03115,2e-05,2.86363]
[1617879082044,97.45,56822.17,1.3,-0.03121,2e-05,2.86829]
[1617879082082,97.45,56822.17,1.3,-0.03121,2e-05,2.86829]
[1617879084382,97.45,56821.92,1.3,-0.03122,2e-05,2.86881]
[1617879086718,97.45,56822.1,1.3,-0.03121,2e-05,2.86836]
[1617879088511,97.44,56821.44,1.3,-0.03122,2e-05,2.869]
[1617879089054,97.44,56821.44,1.3,-0.03122,2e-05,2.869]
[1617879089098,97.44,56821.44,1.3,-0.03122,2e-05,2.869]
[1617879091397,97.45,56821.91,1.3,-0.03122,2e-05,2.86877]
[1617879091429,97.45,56821.91,1.3,-0.03122,2e-05,2.86877]
[1617879093753,97.45,56821.55,1.3,-0.03121,2e-05,2.8675]
[1617879093773,97.45,56821.55,1.3,-0.03121,2e-05,2.8675]
[1617879096070,97.46,56820.18,1.3,-0.03124,2e-05,2.86965]
[1617879096105,97.46,56820.18,1.3,-0.03124,2e-05,2.86965]
[1617879098501,97.46,56819.64,1.3,-0.03125,2e-05,2.87052]
[1617879098631,97.46,56818.28,1.3,-0.03128,2e-05,2.87265]
[1617879100627,97.47,56810.79,1.3,-0.03142,2e-05,2.88273]
[1617879100762,97.47,56810.79,1.3,-0.03142,2e-05,2.88273]
[1617879101787,97.47,56810.37,1.3,-0.03143,2e-05,2.88344]
[1617879101841,97.47,56810.37,1.3,-0.03143,2e-05,2.88344]
[1617879103121,97.47,56804.26,1.3,-0.03154,2e-05,2.89154]
[1617879103435,97.47,56804.26,1.3,-0.03154,2e-05,2.89154]
[1617879105443,97.46,56806.22,1.3,-0.0315,2e-05,2.88855]
[1617879105482,97.46,56806.22,1.3,-0.0315,2e-05,2.88855]
[1617879107778,97.47,56803.55,1.3,-0.03155,2e-05,2.89249]
[1617879107819,97.47,56803.55,1.3,-0.03155,2e-05,2.89249]
[1617879110097,97.47,56802.71,1.3,-0.03157,2e-05,2.89387]
[1617879110151,97.47,56802.71,1.3,-0.03157,2e-05,2.89387]
[1617879112448,97.48,56801.83,1.3,-0.03159,2e-05,2.8953]
[1617879112485,97.48,56801.83,1.3,-0.03159,2e-05,2.8953]
[1617879114764,97.48,56800.26,1.3,-0.03162,2e-05,2.89776]
[1617879114795,97.48,56800.26,1.3,-0.03162,2e-05,2.89776]
[1617879117103,97.48,56800.96,1.3,-0.03161,2e-05,2.89713]
[1617879119433,97.47,56801.15,1.3,-0.03159,2e-05,2.89569]
[1617879121033,97.47,56799.72,1.3,-0.03161,2e-05,2.89711]
[1617879121787,97.47,56799.72,1.3,-0.03161,2e-05,2.89711]
[1617879121807,97.47,56799.72,1.3,-0.03161,2e-05,2.89711]
[1617879124123,97.47,56797.7,1.3,-0.03166,2e-05,2.90015]
[1617879124143,97.47,56797.7,1.3,-0.03166,2e-05,2.90015]
[1617879126478,97.47,56797.5,1.3,-0.03166,2e-05,2.90068]
[1617879126516,97.47,56797.5,1.3,-0.03166,2e-05,2.90068]
[1617879128782,97.47,56793.9,1.3,-0.03173,2e-05,2.90564]
[1617879128795,97.48,56794.31,1.3,-0.03173,2e-05,2.90522]
[1617879131117,97.48,56791.62,1.3,-0.03178,2e-05,2.90898]
[1617879133449,97.47,56792.56,1.3,-0.03174,2e-05,2.90657]
[1617879135814,97.46,56792.19,1.3,-0.03175,2e-05,2.9067]
[1617879135844,97.46,56792.19,1.3,-0.03175,2e-05,2.9067]
[1617879138158,97.47,56791.8,1.3,-0.03176,2e-05,2.90747]
[1617879138207,97.47,56791.8,1.3,-0.03176,2e-05,2.90747]
[1617879140490,97.46,56787.09,1.3,-0.03183,2e-05,2.91315]
[1617879140520,97.46,56787.09,1.3,-0.03183,2e-05,2.91315]
[1617879142843,97.46,56786.57,1.3,-0.03185,2e-05,2.91404]
[1617879142866,97.46,56786.57,1.3,-0.03185,2e-05,2.91404]
[1617879145185,97.47,56783.82,1.3,-0.0319,2e-05,2.91796]
[1617879145221,97.47,56783.82,1.3,-0.0319,2e-05,2.91796]
[1617879147424,97.46,56783.41,1.3,-0.0319,2e-05,2.91802]
[1617879147583,97.46,56781.04,1.3,-0.03195,2e-05,2.92123]
[1617879149870,97.46,56773.31,1.3,-0.03209,2e-05,2.93147]
[1617879149900,97.46,56773.31,1.3,-0.03209,2e-05,2.93147]
[1617879152206,97.47,56769.63,1.3,-0.03213,2e-05,2.93422]
[1617879152232,97.47,56769.63,1.3,-0.03213,2e-05,2.93422]
[1617879154522,97.46,56771.59,1.3,-0.03209,2e-05,2.93114]
[1617879154573,97.46,56771.59,1.3,-0.03209,2e-05,2.93114]
[1617879156894,97.46,56774.94,1.3,-0.03203,2e-05,2.92698]
[1617879156925,97.46,56774.94,1.3,-0.03203,2e-05,2.92698]
[1617879159212,97.46,56775.27,1.3,-0.03203,2e-05,2.92673]
[1617879159248,97.46,56775.27,1.3,-0.03203,2e-05,2.92673]
[1617879161559,97.46,56775.28,1.3,-0.03202,2e-05,2.9262]
[1617879161576,97.46,56775.28,1.3,-0.03202,2e-05,2.9262]
[1617879163888,97.46,56775.59,1.3,-0.03202,2e-05,2.92598]
[1617879163917,97.46,56775.59,1.3,-0.03202,2e-05,2.92598]
[1617879166225,97.46,56776.05,1.3,-0.03201,2e-05,2.92564]
[1617879168549,97.46,56774.54,1.3,-0.03204,2e-05,2.92712]
[1617879169165,97.45,56774.01,1.3,-0.03204,2e-05,2.92723]
[1617879169184,97.45,56774.01,1.3,-0.03204,2e-05,2.92723]
[1617879169487,97.45,56774.01,1.3,-0.03204,2e-05,2.92723]
[1617879169597,97.45,56774.01,1.3,-0.03204,2e-05,2.92723]
[1617879170299,97.45,56779.96,1.3,-0.03193,2e-05,2.9195]
[1617879170318,97.45,56779.96,1.3,-0.03193,2e-05,2.9195]
[1617879170667,97.45,56779.96,1.3,-0.03193,2e-05,2.9195]
[1617879170840,97.45,56779.96,1.3,-0.03193,2e-05,2.9195]
[1617879171008,97.45,56779.96,1.3,-0.03193,2e-05,2.9195]
[1617879173248,97.46,56834.81,1.3,-0.03096,2e-05,2.84871]
[1617879173267,97.46,56834.81,1.3,-0.03096,2e-05,2.84871]
[1617879174414,97.46,56836.32,1.3,-0.03094,2e-05,2.84698]
[1617879175567,97.46,56850.15,1.3,-0.0307,2e-05,2.82945]
[1617879175614,97.46,56850.15,1.3,-0.0307,2e-05,2.82945]
[1617879176864,97.47,56850.76,1.3,-0.03069,2e-05,2.82891]
[1617879176878,97.47,56850.76,1.3,-0.03069,2e-05,2.82891]
[1617879177016,97.47,56850.76,1.3,-0.03069,2e-05,2.82891]
[1617879177083,97.47,56850.76,1.3,-0.03069,2e-05,2.82891]
[1617879177140,97.47,56869.66,1.3,-0.03037,2e-05,2.80502]
[1617879177738,97.47,56867.9,1.3,-0.0304,2e-05,2.80756]
[1617879177761,97.47,56867.9,1.3,-0.0304,2e-05,2.80756]
[1617879177765,97.47,56867.9,1.3,-0.0304,2e-05,2.80756]
[1617879177786,97.47,56867.9,1.3,-0.0304,2e-05,2.80756]
[1617879177794,97.47,56867.9,1.3,-0.0304,2e-05,2.80756]
[1617879177839,97.47,56867.9,1.3,-0.0304,2e-05,2.80756]
[1617879177846,97.47,56867.9,1.3,-0.0304,2e-05,2.80756]
[1617879177899,97.47,56867.9,1.3,-0.0304,2e-05,2.80756]
[1617879177925,97.47,56867.9,1.3,-0.0304,2e-05,2.80756]
[1617879180242,97.48,56867.01,1.3,-0.03042,2e-05,2.80928]
[1617879182571,97.48,56866.88,1.3,-0.03042,2e-05,2.80922]
[1617879184909,97.47,56865.55,1.3,-0.03044,2e-05,2.8107]
[1617879184928,97.47,56865.55,1.3,-0.03044,2e-05,2.8107]
[1617879187266,97.48,56862.58,1.3,-0.0305,2e-05,2.81532]
[1617879187294,97.48,56862.58,1.3,-0.0305,2e-05,2.81532]
[1617879189611,97.49,56856.85,1.3,-0.03061,2e-05,2.82344]
[1617879189659,97.49,56856.85,1.3,-0.03061,2e-05,2.82344]
[1617879191954,97.49,56856.5,1.3,-0.03062,2e-05,2.82415]
[1617879194264,97.48,56855.83,1.3,-0.03063,2e-05,2.82421]
[1617879195690,97.49,56858.89,1.3,-0.03058,2e-05,2.82082]
[1617879196617,97.49,56858.89,1.3,-0.03058,2e-05,2.82082]
[1617879196652,97.49,56858.89,1.3,-0.03058,2e-05,2.82082]
[1617879198957,97.5,56860.67,1.3,-0.03056,2e-05,2.81934]
[1617879198984,97.5,56860.67,1.3,-0.03056,2e-05,2.81934]
[1617879201296,97.5,56861.93,1.3,-0.03054,2e-05,2.81827]
[1617879201364,97.5,56861.93,1.3,-0.03054,2e-05,2.81827]
[1617879203626,97.51,56862.05,1.3,-0.03055,2e-05,2.81838]
[1617879203667,97.51,56862.05,1.3,-0.03055,2e-05,2.81838]
[1617879205841,97.52,56863.62,1.3,-0.03053,2e-05,2.81745]
[1617879205939,97.52,56863.62,1.3,-0.03053,2e-05,2.81745]
[1617879206686,97.52,56862.53,1.3,-0.03055,2e-05,2.81911]
[1617879206699,97.52,56862.53,1.3,-0.03055,2e-05,2.81911]
[1617879206709,97.52,56862.53,1.3,-0.03055,2e-05,2.81911]
[1617879206870,97.52,56862.53,1.3,-0.03055,2e-05,2.81911]
[1617879208346,97.53,56855.87,1.3,-0.03068,2e-05,2.82815]
[1617879208385,97.53,56855.87,1.3,-0.03068,2e-05,2.82815]
[1617879210650,97.53,56857.81,1.3,-0.03065,2e-05,2.82617]
[1617879210692,97.53,56857.81,1.3,-0.03065,2e-05,2.82617]
[1617879212984,97.54,56855.16,1.3,-0.03068,2e-05,2.82779]
[1617879213007,97.54,56855.16,1.3,-0.03068,2e-05,2.82779]
[1617879215337,97.54,56856.31,1.3,-0.03067,2e-05,2.82682]
[1617879215351,97.54,56856.31,1.3,-0.03067,2e-05,2.82682]
[1617879217673,97.55,56865.06,1.3,-0.03052,2e-05,2.81643]
[1617879217698,97.55,56865.06,1.3,-0.03052,2e-05,2.81643]
[1617879220025,97.55,56867.16,1.3,-0.0305,2e-05,2.8143]
[1617879220052,97.55,56867.16,1.3,-0.0305,2e-05,2.8143]
[1617879222363,97.56,56870.07,1.3,-0.03045,2e-05,2.81114]
[1617879222379,97.56,56870.07,1.3,-0.03045,2e-05,2.81114]
[1617879224713,97.57,56869.59,1.3,-0.03047,2e-05,2.81258]
[1617879224740,97.57,56869.59,1.3,-0.03047,2e-05,2.81258]
[1617879227027,97.57,56868.69,1.3,-0.03049,2e-05,2.81428]
[1617879227067,97.57,56868.69,1.3,-0.03049,2e-05,2.81428]
[1617879229368,97.58,56869.83,1.3,-0.03048,2e-05,2.81338]
[1617879231703,97.57,56871.85,1.3,-0.03044,2e-05,2.81006]
[1617879234025,97.58,56871.36,1.3,-0.03045,2e-05,2.81124]
[1617879234040,97.58,56871.36,1.3,-0.03045,2e-05,2.81124]
[1617879236355,97.58,56870.94,1.3,-0.03047,2e-05,2.81234]
[1617879236401,97.58,56870.94,1.3,-0.03047,2e-05,2.81234]
[1617879238711,97.59,56870.05,1.3,-0.03049,2e-05,2.81428]
[1617879238728,97.59,56870.05,1.3,-0.03049,2e-05,2.81428]
[1617879240934,97.6,56867.83,1.3,-0.03054,2e-05,2.81767]
[1617879241103,97.6,56867.83,1.3,-0.03054,2e-05,2.81767]
[1617879243408,97.6,56861.05,1.3,-0.03066,2e-05,2.82686]
[1617879243452,97.6,56861.05,1.3,-0.03066,2e-05,2.82686]
[1617879245729,97.61,56847.43,1.3,-0.03091,2e-05,2.84504]
[1617879245767,97.61,56847.43,1.3,-0.03091,2e-05,2.84504]
[1617879248079,97.61,56835.5,1.3,-0.03113,2e-05,2.86082]
[1617879248107,97.61,56835.5,1.3,-0.03113,2e-05,2.86082]
[1617879250410,97.62,56828.09,1.3,-0.03126,2e-05,2.87076]
[1617879252753,97.61,56821.43,1.3,-0.03137,2e-05,2.87839]
[1617879254282,97.61,56814.12,1.3,-0.0315,2e-05,2.88802]
[1617879255075,97.61,56814.47,1.3,-0.03149,2e-05,2.88773]
[1617879257428,97.6,56816.13,1.3,-0.03145,2e-05,2.88439]
[1617879264445,97.6,56819.11,1.3,-0.0314,2e-05,2.88088]
[1617879264477,97.6,56819.11,1.3,-0.0314,2e-05,2.88088]
[1617879266758,97.61,56837.12,1.3,-0.03109,2e-05,2.85814]
[1617879268964,97.6,56833.05,1.3,-0.03115,2e-05,2.86221]
[1617879270392,97.6,56829.09,1.3,-0.03122,2e-05,2.86751]
[1617879273765,97.61,56827.86,1.3,-0.03123,2e-05,2.86753]
[1617879273813,97.61,56827.86,1.3,-0.03123,2e-05,2.86753]
[1617879275967,97.61,56826.52,1.3,-0.03126,2e-05,2.86963]
[1617879276086,97.61,56826.52,1.3,-0.03126,2e-05,2.86963]
[1617879278436,97.61,56826.54,1.3,-0.03126,2e-05,2.86996]
[1617879278457,97.61,56826.54,1.3,-0.03126,2e-05,2.86996]
[1617879280775,97.62,56829.63,1.3,-0.03121,2e-05,2.86632]
[1617879283106,97.61,56829.61,1.3,-0.0312,2e-05,2.86536]
[1617879285281,97.61,56829.07,1.3,-0.03121,2e-05,2.86643]
[1617879289787,97.62,56834.31,1.3,-0.03113,2e-05,2.86042]
[1617879290116,97.62,56834.51,1.3,-0.03113,2e-05,2.86036]
[1617879294807,97.63,56831.43,1.3,-0.0312,2e-05,2.86532]
[1617879294856,97.63,56831.43,1.3,-0.0312,2e-05,2.86532]
[1617879297144,97.63,56831.85,1.3,-0.03119,2e-05,2.86516]
[1617879297198,97.63,56831.85,1.3,-0.03119,2e-05,2.86516]
[1617879299493,97.64,56830.98,1.3,-0.03121,2e-05,2.86666]
[1617879299511,97.64,56830.98,1.3,-0.03121,2e-05,2.86666]
[1617879301866,97.64,56829.69,1.3,-0.03124,2e-05,2.86868]
[1617879301896,97.64,56829.69,1.3,-0.03124,2e-05,2.86868]
[1617879304173,97.65,56828.98,1.3,-0.03126,2e-05,2.87014]
[1617879304215,97.65,56828.98,1.3,-0.03126,2e-05,2.87014]
[1617879306522,97.65,56830.08,1.3,-0.03125,2e-05,2.86907]
[1617879306550,97.65,56830.08,1.3,-0.03125,2e-05,2.86907]
[1617879308869,97.65,56826.53,1.3,-0.03131,2e-05,2.87402]
[1617879308896,97.65,56826.53,1.3,-0.03131,2e-05,2.87402]
[1617879311181,97.66,56825.05,1.3,-0.03135,2e-05,2.87645]
[1617879311568,97.66,56825.05,1.3,-0.03135,2e-05,2.87645]
[1617879313530,97.66,56823.14,1.3,-0.03137,2e-05,2.87849]
[1617879314430,97.66,56822.38,1.3,-0.03139,2e-05,2.87963]
[1617879315875,97.65,56831.22,1.3,-0.03123,2e-05,2.86778]
[1617879315905,97.65,56831.22,1.3,-0.03123,2e-05,2.86778]
[1617879316119,97.65,56831.22,1.3,-0.03123,2e-05,2.86778]
[1617879318195,97.66,56831.4,1.3,-0.03123,2e-05,2.86791]
[1617879320533,97.64,56835.21,1.3,-0.03115,2e-05,2.86182]
[1617879322876,97.64,56835.33,1.3,-0.03114,2e-05,2.86127]
[1617879322909,97.64,56835.33,1.3,-0.03114,2e-05,2.86127]
[1617879325215,97.65,56834.4,1.3,-0.03116,2e-05,2.86305]
[1617879325246,97.65,56834.4,1.3,-0.03116,2e-05,2.86305]
[1617879327553,97.65,56834.98,1.3,-0.03116,2e-05,2.86267]
[1617879329888,97.65,56838.09,1.3,-0.0311,2e-05,2.85826]
[1617879330795,97.64,56841.77,1.3,-0.03103,2e-05,2.85314]
[1617879332223,97.64,56843.74,1.3,-0.03097,2e-05,2.84853]
[1617879332253,97.64,56843.74,1.3,-0.03097,2e-05,2.84853]
[1617879334580,97.65,56856.52,1.3,-0.03076,2e-05,2.83255]
[1617879334616,97.65,56856.52,1.3,-0.03076,2e-05,2.83255]
[1617879336908,97.66,56862.32,1.3,-0.03066,2e-05,2.82585]
[1617879336932,97.66,56862.32,1.3,-0.03066,2e-05,2.82585]
[1617879339269,97.66,56863.75,1.3,-0.03065,2e-05,2.82454]
[1617879339284,97.66,56863.75,1.3,-0.03065,2e-05,2.82454]
[1617879341605,97.67,56863.43,1.3,-0.03066,2e-05,2.82545]
[1617879341623,97.67,56863.43,1.3,-0.03066,2e-05,2.82545]
[1617879343926,97.67,56857.61,1.3,-0.03077,2e-05,2.83338]
[1617879346258,97.66,56864.4,1.3,-0.03064,2e-05,2.82383]
[1617879348596,97.67,56860.0,1.3,-0.03072,2e-05,2.83021]
[1617879350968,97.66,56860.15,1.3,-0.03071,2e-05,2.82947]
[1617879352471,97.66,56859.05,1.3,-0.03073,2e-05,2.83058]
[1617879357016,97.67,56858.91,1.3,-0.03074,2e-05,2.83172]
[1617879357055,97.67,56858.91,1.3,-0.03074,2e-05,2.83172]
[1617879357958,97.68,56867.42,1.3,-0.0306,2e-05,2.82134]
[1617879358017,97.68,56867.42,1.3,-0.0306,2e-05,2.82134]
[1617879360322,97.68,56869.61,1.3,-0.03057,2e-05,2.8188]
[1617879360352,97.68,56869.61,1.3,-0.03057,2e-05,2.8188]
[1617879362635,97.69,56870.66,1.3,-0.03056,2e-05,2.81824]
[1617879362673,97.69,56870.66,1.3,-0.03056,2e-05,2.81824]
[1617879364975,97.69,56866.22,1.3,-0.03064,2e-05,2.82442]
[1617879365009,97.69,56866.22,1.3,-0.03064,2e-05,2.82442]
[1617879367305,97.7,56865.84,1.3,-0.03066,2e-05,2.82567]
[1617879367331,97.7,56865.84,1.3,-0.03066,2e-05,2.82567]
[1617879369643,97.71,56857.08,1.3,-0.03082,2e-05,2.83762]
[1617879369679,97.71,56857.08,1.3,-0.03082,2e-05,2.83762]
[1617879371978,97.71,56857.13,1.3,-0.03082,2e-05,2.83778]
[1617879371997,97.71,56857.13,1.3,-0.03082,2e-05,2.83778]
[1617879374345,97.72,56852.99,1.3,-0.0309,2e-05,2.84378]
[1617879376669,97.7,56850.26,1.3,-0.03093,2e-05,2.84555]
[1617879381355,97.71,56837.89,1.3,-0.03116,2e-05,2.86232]
[1617879381374,97.71,56837.89,1.3,-0.03116,2e-05,2.86232]
[1617879383676,97.71,56824.23,1.3,-0.03141,2e-05,2.88049]
[1617879386019,97.7,56824.13,1.3,-0.03139,2e-05,2.87945]
[1617879388497,97.71,56824.08,1.3,-0.0314,2e-05,2.87983]
[1617879393638,97.71,56818.66,1.3,-0.03148,2e-05,2.88544]
[1617879397696,97.72,56818.9,1.3,-0.03149,2e-05,2.88572]
[1617879397733,97.72,56818.9,1.3,-0.03149,2e-05,2.88572]
[1617879400042,97.72,56819.12,1.3,-0.03149,2e-05,2.88574]
[1617879400070,97.72,56819.12,1.3,-0.03149,2e-05,2.88574]
[1617879402365,97.73,56818.73,1.3,-0.0315,2e-05,2.88654]
[1617879402394,97.73,56818.73,1.3,-0.0315,2e-05,2.88654]
[1617879404705,97.73,56818.93,1.3,-0.0315,2e-05,2.88656]
[1617879407036,97.72,56817.98,1.3,-0.0315,2e-05,2.88677]
[1617879411707,97.73,56817.29,1.3,-0.03152,2e-05,2.88839]
[1617879411746,97.73,56817.29,1.3,-0.03152,2e-05,2.88839]
[1617879414044,97.73,56817.37,1.3,-0.03153,2e-05,2.88857]
[1617879416377,97.72,56817.9,1.3,-0.0315,2e-05,2.8867]
[1617879417515,97.72,56818.48,1.3,-0.03149,2e-05,2.8861]
[1617879422851,97.73,56818.29,1.3,-0.03151,2e-05,2.88723]
[1617879423386,97.73,56818.29,1.3,-0.03151,2e-05,2.88723]
[1617879423412,97.73,56818.29,1.3,-0.03151,2e-05,2.88723]
[1617879425727,97.73,56816.75,1.3,-0.03154,2e-05,2.88951]
[1617879425765,97.73,56816.75,1.3,-0.03154,2e-05,2.88951]
[1617879428069,97.73,56817.29,1.3,-0.03153,2e-05,2.88923]
[1617879428098,97.73,56817.29,1.3,-0.03153,2e-05,2.88923]
[1617879430399,97.74,56817.53,1.3,-0.03153,2e-05,2.8892]
[1617879430429,97.74,56817.53,1.3,-0.03153,2e-05,2.8892]
[1617879432669,97.74,56819.38,1.3,-0.0315,2e-05,2.88709]
[1617879432778,97.74,56819.38,1.3,-0.0315,2e-05,2.88709]
[1617879435091,97.75,56828.13,1.3,-0.03135,2e-05,2.87622]
[1617879435123,97.75,56828.13,1.3,-0.03135,2e-05,2.87622]
[1617879437409,97.75,56828.47,1.3,-0.03135,2e-05,2.87611]
[1617879437434,97.75,56828.47,1.3,-0.03135,2e-05,2.87611]
[1617879439750,97.75,56830.47,1.3,-0.03132,2e-05,2.87385]
[1617879442081,97.74,56830.71,1.3,-0.0313,2e-05,2.87253]
[1617879444417,97.75,56832.51,1.3,-0.03128,2e-05,2.87055]
[1617879444447,97.75,56832.51,1.3,-0.03128,2e-05,2.87055]
[1617879446765,97.75,56832.49,1.3,-0.03128,2e-05,2.87091]
[1617879446813,97.75,56832.49,1.3,-0.03128,2e-05,2.87091]
[1617879449090,97.75,56833.93,1.3,-0.03126,2e-05,2.86958]
[1617879449127,97.75,56833.93,1.3,-0.03126,2e-05,2.86958]
[1617879451426,97.76,56834.08,1.3,-0.03124,2e-05,2.86743]
[1617879453760,97.75,56834.37,1.3,-0.03122,2e-05,2.86587]
[1617879454863,97.74,56834.42,1.3,-0.03121,2e-05,2.86523]
[1617879456095,97.74,56834.27,1.3,-0.03122,2e-05,2.86579]
[1617879456127,97.74,56834.27,1.3,-0.03122,2e-05,2.86579]
[1617879458439,97.75,56833.37,1.3,-0.03124,2e-05,2.8673]
[1617879458499,97.75,56833.37,1.3,-0.03124,2e-05,2.8673]
[1617879460773,97.75,56833.28,1.3,-0.03125,2e-05,2.86777]
[1617879463101,97.75,56833.47,1.3,-0.03124,2e-05,2.86712]
[1617879465446,97.74,56829.97,1.3,-0.0313,2e-05,2.87141]
[1617879465489,97.74,56829.97,1.3,-0.0313,2e-05,2.87141]
[1617879467786,97.75,56826.75,1.3,-0.03136,2e-05,2.87574]
[1617879470123,97.74,56822.54,1.3,-0.03143,2e-05,2.88093]
[1617879471657,97.74,56821.75,1.3,-0.03144,2e-05,2.88151]
[1617879477147,97.75,56820.02,1.3,-0.03148,2e-05,2.8845]
[1617879477178,97.75,56820.02,1.3,-0.03148,2e-05,2.8845]
[1617879479488,97.75,56820.21,1.3,-0.03148,2e-05,2.8847]
[1617879479515,97.75,56820.21,1.3,-0.03148,2e-05,2.8847]
[1617879481833,97.75,56817.39,1.3,-0.03153,2e-05,2.88866]
[1617879481859,97.75,56817.39,1.3,-0.03153,2e-05,2.88866]
[1617879484162,97.76,56816.42,1.3,-0.03155,2e-05,2.89021]
[1617879484197,97.76,56816.42,1.3,-0.03155,2e-05,2.89021]
[1617879486512,97.76,56813.43,1.3,-0.03161,2e-05,2.89449]
[1617879486536,97.76,56813.43,1.3,-0.03161,2e-05,2.89449]
[1617879488843,97.76,56812.52,1.3,-0.03163,2e-05,2.89592]
[1617879488896,97.76,56812.52,1.3,-0.03163,2e-05,2.89592]
[1617879491178,97.77,56811.13,1.3,-0.03166,2e-05,2.89798]
[1617879491203,97.77,56811.13,1.3,-0.03166,2e-05,2.89798]
[1617879493537,97.77,56813.31,1.3,-0.03163,2e-05,2.89554]
[1617879493589,97.77,56813.31,1.3,-0.03163,2e-05,2.89554]
[1617879495851,97.77,56813.31,1.3,-0.03163,2e-05,2.89579]
[1617879495880,97.77,56813.31,1.3,-0.03163,2e-05,2.89579]
[1617879498186,97.78,56812.5,1.3,-0.03165,2e-05,2.8971]
[1617879498204,97.78,56812.5,1.3,-0.03165,2e-05,2.8971]
[1617879500522,97.78,56812.83,1.3,-0.03165,2e-05,2.89705]
[1617879500565,97.78,56812.83,1.3,-0.03165,2e-05,2.89705]
[1617879502857,97.78,56811.43,1.3,-0.03168,2e-05,2.89913]
[1617879505200,97.78,56808.81,1.3,-0.03172,2e-05,2.90207]
[1617879507539,97.77,56804.59,1.3,-0.03179,2e-05,2.90721]
[1617879507552,97.77,56804.59,1.3,-0.03179,2e-05,2.90721]
[1617879509916,97.78,56803.86,1.3,-0.0318,2e-05,2.90838]
[1617879509952,97.78,56803.86,1.3,-0.0318,2e-05,2.90838]
[1617879512233,97.78,56798.88,1.3,-0.03187,2e-05,2.91275]
[1617879512263,97.78,56798.88,1.3,-0.03187,2e-05,2.91275]
[1617879514577,97.78,56795.98,1.3,-0.03193,2e-05,2.91683]
[1617879514622,97.78,56795.98,1.3,-0.03193,2e-05,2.91683]
[1617879516557,97.78,56795.07,1.3,-0.03195,2e-05,2.91821]
[1617879516896,97.78,56795.07,1.3,-0.03195,2e-05,2.91821]
[1617879516942,97.78,56795.07,1.3,-0.03195,2e-05,2.91821]
[1617879518953,97.78,56793.28,1.3,-0.03198,2e-05,2.92064]
[1617879519237,97.78,56793.28,1.3,-0.03198,2e-05,2.92064]
[1617879519248,97.78,56793.28,1.3,-0.03198,2e-05,2.92064]
[1617879521579,97.79,56793.26,1.3,-0.03198,2e-05,2.92092]
[1617879521612,97.79,56793.26,1.3,-0.03198,2e-05,2.92092]
[1617879523927,97.79,56785.76,1.3,-0.03212,2e-05,2.931]
[1617879523991,97.79,56785.76,1.3,-0.03212,2e-05,2.931]
[1617879526252,97.79,56784.39,1.3,-0.03215,2e-05,2.93292]
[1617879526276,97.79,56784.39,1.3,-0.03215,2e-05,2.93292]
[1617879527349,97.79,56783.18,1.3,-0.03217,2e-05,2.93459]
[1617879527366,97.79,56783.18,1.3,-0.03217,2e-05,2.93459]
[1617879528591,97.79,56783.08,1.3,-0.03218,2e-05,2.93483]
[1617879528655,97.79,56783.08,1.3,-0.03218,2e-05,2.93483]
[1617879530938,97.79,56785.44,1.3,-0.03213,2e-05,2.93121]
[1617879530975,97.79,56785.44,1.3,-0.03213,2e-05,2.93121]
[1617879533288,97.79,56783.06,1.3,-0.03217,2e-05,2.93447]
[1617879533311,97.79,56783.06,1.3,-0.03217,2e-05,2.93447]
[1617879535626,97.79,56783.5,1.3,-0.03216,2e-05,2.93401]
[1617879537943,97.78,56784.12,1.3,-0.03214,2e-05,2.93209]
[1617879539383,97.77,56782.45,1.3,-0.03216,2e-05,2.93368]
[1617879540308,97.77,56781.48,1.3,-0.03218,2e-05,2.93502]
[1617879540331,97.77,56781.48,1.3,-0.03218,2e-05,2.93502]
[1617879540760,97.77,56781.85,1.3,-0.03217,2e-05,2.9346]
[1617879540769,97.77,56781.85,1.3,-0.03217,2e-05,2.9346]
[1617879540915,97.77,56781.85,1.3,-0.03217,2e-05,2.9346]
[1617879540922,97.77,56781.85,1.3,-0.03217,2e-05,2.9346]
[1617879540946,97.77,56781.85,1.3,-0.03217,2e-05,2.9346]
[1617879540969,97.77,56781.85,1.3,-0.03217,2e-05,2.9346]
[1617879542634,97.77,56781.77,1.3,-0.03218,2e-05,2.93477]
[1617879542678,97.77,56781.77,1.3,-0.03218,2e-05,2.93477]
[1617879544203,97.77,56787.03,1.3,-0.03207,2e-05,2.92741]
[1617879544229,97.77,56787.03,1.3,-0.03207,2e-05,2.92741]
[1617879544973,97.77,56784.84,1.3,-0.03211,2e-05,2.93035]
[1617879544990,97.77,56784.84,1.3,-0.03211,2e-05,2.93035]
[1617879547298,97.77,56785.15,1.3,-0.03211,2e-05,2.93002]
[1617879547315,97.77,56785.15,1.3,-0.03211,2e-05,2.93002]
[1617879549645,97.77,56785.52,1.3,-0.03211,2e-05,2.92974]
[1617879549661,97.77,56785.52,1.3,-0.03211,2e-05,2.92974]
[1617879551977,97.77,56785.67,1.3,-0.03211,2e-05,2.92976]
[1617879552004,97.77,56785.67,1.3,-0.03211,2e-05,2.92976]
[1617879554307,97.78,56786.92,1.3,-0.03209,2e-05,2.92827]
[1617879554335,97.78,56786.92,1.3,-0.03209,2e-05,2.92827]
[1617879556627,97.78,56787.31,1.3,-0.03208,2e-05,2.92791]
[1617879556656,97.78,56787.31,1.3,-0.03208,2e-05,2.92791]
[1617879558979,97.78,56787.81,1.3,-0.03207,2e-05,2.92748]
[1617879559004,97.78,56787.81,1.3,-0.03207,2e-05,2.92748]
[1617879561316,97.78,56787.7,1.3,-0.03208,2e-05,2.9277]
[1617879561354,97.78,56787.7,1.3,-0.03208,2e-05,2.9277]
[1617879562292,97.78,56787.46,1.3,-0.03208,2e-05,2.92816]
[1617879562818,97.78,56787.46,1.3,-0.03208,2e-05,2.92816]
[1617879562851,97.78,56787.48,1.3,-0.03208,2e-05,2.92821]
[1617879563664,97.78,56787.48,1.3,-0.03208,2e-05,2.92821]
[1617879564047,97.78,56793.06,1.3,-0.03198,2e-05,2.92031]
[1617879564124,97.78,56793.06,1.3,-0.03198,2e-05,2.92031]
[1617879565581,97.77,56796.32,1.3,-0.03191,2e-05,2.91547]
[1617879565654,97.77,56796.32,1.3,-0.03191,2e-05,2.91547]
[1617879565828,97.77,56796.32,1.3,-0.03191,2e-05,2.91547]
[1617879565971,97.77,56796.31,1.3,-0.03191,2e-05,2.91557]
[1617879565989,97.77,56796.31,1.3,-0.03191,2e-05,2.91557]
[1617879566020,97.77,56796.31,1.3,-0.03191,2e-05,2.91557]
[1617879566150,97.77,56796.31,1.3,-0.03191,2e-05,2.91557]
[1617879566158,97.77,56796.31,1.3,-0.03191,2e-05,2.91557]
[1617879566278,97.77,56796.31,1.3,-0.03191,2e-05,2.91557]
[1617879567290,97.77,56804.52,1.3,-0.03176,2e-05,2.90495]
[1617879567312,97.77,56804.52,1.3,-0.03176,2e-05,2.90495]
[1617879567320,97.77,56804.52,1.3,-0.03176,2e-05,2.90495]
[1617879567500,97.77,56804.52,1.3,-0.03176,2e-05,2.90495]
[1617879567507,97.77,56804.52,1.3,-0.03176,2e-05,2.90495]
[1617879567517,97.77,56804.52,1.3,-0.03176,2e-05,2.90495]
[1617879567633,97.77,56804.52,1.3,-0.03176,2e-05,2.90495]
[1617879568318,97.77,56806.86,1.3,-0.03172,2e-05,2.90202]
[1617879568361,97.77,56806.86,1.3,-0.03172,2e-05,2.90202]
[1617879568856,97.77,56806.86,1.3,-0.03172,2e-05,2.90202]
[1617879568872,97.78,56814.45,1.3,-0.03159,2e-05,2.89227]
[1617879568900,97.78,56814.45,1.3,-0.03159,2e-05,2.89227]
[1617879569489,97.78,56814.45,1.3,-0.03159,2e-05,2.89227]
[1617879570648,97.78,56817.8,1.3,-0.03153,2e-05,2.88805]
[1617879570674,97.78,56817.8,1.3,-0.03153,2e-05,2.88805]
[1617879572995,97.78,56815.84,1.3,-0.03155,2e-05,2.88871]
[1617879573032,97.78,56815.84,1.3,-0.03155,2e-05,2.88871]
[1617879575321,97.78,56818.85,1.3,-0.0315,2e-05,2.88509]
[1617879575354,97.78,56818.85,1.3,-0.0315,2e-05,2.88509]
[1617879576362,97.79,56820.18,1.3,-0.03148,2e-05,2.88352]
[1617879576370,97.79,56820.18,1.3,-0.03148,2e-05,2.88352]
[1617879577667,97.79,56822.98,1.3,-0.03143,2e-05,2.88003]
[1617879577704,97.79,56822.98,1.3,-0.03143,2e-05,2.88003]
[1617879580021,97.79,56809.76,1.3,-0.03167,2e-05,2.89761]
[1617879580067,97.79,56809.76,1.3,-0.03167,2e-05,2.89761]
[1617879582371,97.79,56802.83,1.3,-0.0318,2e-05,2.90687]
[1617879582388,97.79,56802.83,1.3,-0.0318,2e-05,2.90687]
[1617879584698,97.8,56804.63,1.3,-0.03177,2e-05,2.90474]
[1617879584719,97.8,56804.63,1.3,-0.03177,2e-05,2.90474]
[1617879587043,97.8,56802.59,1.3,-0.03181,2e-05,2.90772]
[1617879587092,97.8,56802.59,1.3,-0.03181,2e-05,2.90772]
[1617879589251,97.8,56806.27,1.3,-0.03175,2e-05,2.90315]
[1617879589347,97.8,56806.27,1.3,-0.03175,2e-05,2.90315]
[1617879590623,97.8,56808.01,1.3,-0.03172,2e-05,2.901]
[1617879591695,97.8,56808.26,1.3,-0.03171,2e-05,2.9008]
[1617879591739,97.8,56808.26,1.3,-0.03171,2e-05,2.9008]
[1617879592003,97.8,56808.26,1.3,-0.03171,2e-05,2.9008]
[1617879592193,97.8,56808.45,1.3,-0.03171,2e-05,2.90067]
[1617879592272,97.8,56808.45,1.3,-0.03171,2e-05,2.90067]
[1617879592329,97.8,56808.45,1.3,-0.03171,2e-05,2.90067]
[1617879594041,97.81,56810.91,1.3,-0.03167,2e-05,2.89759]
[1617879594079,97.81,56811.8,1.3,-0.03166,2e-05,2.89656]
[1617879596287,97.81,56811.34,1.3,-0.03167,2e-05,2.8974]
[1617879596396,97.81,56811.34,1.3,-0.03167,2e-05,2.8974]
[1617879598706,97.81,56807.39,1.3,-0.03174,2e-05,2.90279]
[1617879598738,97.81,56807.39,1.3,-0.03174,2e-05,2.90279]
[1617879601058,97.81,56807.43,1.3,-0.03174,2e-05,2.90296]
[1617879601082,97.81,56807.43,1.3,-0.03174,2e-05,2.90296]
[1617879603377,97.82,56805.87,1.3,-0.03178,2e-05,2.90533]
[1617879605718,97.81,56804.42,1.3,-0.03179,2e-05,2.90603]
[1617879607738,97.81,56805.22,1.3,-0.03177,2e-05,2.90522]
[1617879607912,97.81,56805.22,1.3,-0.03177,2e-05,2.90522]
[1617879608051,97.81,56805.22,1.3,-0.03177,2e-05,2.90522]
[1617879608201,97.81,56804.33,1.3,-0.03179,2e-05,2.90649]
[1617879608332,97.81,56804.33,1.3,-0.03179,2e-05,2.90649]
[1617879610389,97.8,56804.14,1.3,-0.03178,2e-05,2.90556]
[1617879612370,97.8,56803.81,1.3,-0.03179,2e-05,2.9062]
[1617879612731,97.8,56803.81,1.3,-0.03179,2e-05,2.9062]
[1617879612766,97.8,56803.81,1.3,-0.03179,2e-05,2.9062]
[1617879615061,97.8,56803.81,1.3,-0.03179,2e-05,2.9062]
[1617879617400,97.79,56803.9,1.3,-0.03177,2e-05,2.90513]
[1617879619739,97.79,56804.28,1.3,-0.03176,2e-05,2.90428]
[1617879619772,97.79,56804.28,1.3,-0.03176,2e-05,2.90428]
[1617879622068,97.78,56804.99,1.3,-0.03174,2e-05,2.90288]
[1617879622100,97.78,56804.99,1.3,-0.03174,2e-05,2.90288]
[1617879624430,97.79,56804.87,1.3,-0.03175,2e-05,2.90338]
[1617879624479,97.79,56804.87,1.3,-0.03175,2e-05,2.90338]
[1617879626738,97.79,56809.36,1.3,-0.03167,2e-05,2.89777]
[1617879626794,97.79,56809.36,1.3,-0.03167,2e-05,2.89777]
[1617879628966,97.78,56803.49,1.3,-0.03177,2e-05,2.90494]
[1617879629111,97.78,56803.49,1.3,-0.03177,2e-05,2.90494]
[1617879631430,97.79,56793.81,1.3,-0.03193,2e-05,2.91557]
[1617879633758,97.77,56793.04,1.3,-0.03192,2e-05,2.9154]
[1617879635342,97.78,56791.67,1.3,-0.03195,2e-05,2.91737]
[1617879636115,97.78,56791.67,1.3,-0.03195,2e-05,2.91737]
[1617879636145,97.78,56791.67,1.3,-0.03195,2e-05,2.91737]
[1617879637785,97.78,56790.91,1.3,-0.03197,2e-05,2.91855]
[1617879637899,97.78,56790.91,1.3,-0.03197,2e-05,2.91855]
[1617879638430,97.78,56787.46,1.3,-0.03203,2e-05,2.92316]
[1617879638467,97.78,56787.46,1.3,-0.03203,2e-05,2.92316]
[1617879640786,97.78,56791.19,1.3,-0.03197,2e-05,2.91845]
[1617879640824,97.78,56791.19,1.3,-0.03197,2e-05,2.91845]
[1617879643099,97.78,56789.06,1.3,-0.032,2e-05,2.92073]
[1617879643132,97.78,56789.06,1.3,-0.032,2e-05,2.92073]
[1617879645453,97.78,56789.34,1.3,-0.032,2e-05,2.92062]
[1617879647771,97.77,56790.95,1.3,-0.03196,2e-05,2.91792]
[1617879650106,97.77,56790.57,1.3,-0.03196,2e-05,2.91801]
[1617879652446,97.76,56789.59,1.3,-0.03197,2e-05,2.91879]
[1617879654788,97.76,56787.9,1.3,-0.032,2e-05,2.92059]
[1617879654823,97.76,56787.9,1.3,-0.032,2e-05,2.92059]
[1617879655503,97.75,56786.88,1.3,-0.03201,2e-05,2.92133]
[1617879657116,97.75,56783.31,1.3,-0.03207,2e-05,2.92609]
[1617879657151,97.75,56783.31,1.3,-0.03207,2e-05,2.92609]
[1617879659342,97.75,56783.49,1.3,-0.03207,2e-05,2.92594]
[1617879659432,97.75,56783.49,1.3,-0.03207,2e-05,2.92594]
[1617879661801,97.76,56782.46,1.3,-0.03209,2e-05,2.92759]
[1617879661830,97.76,56782.46,1.3,-0.03209,2e-05,2.92759]
[1617879664124,97.75,56779.98,1.3,-0.03213,2e-05,2.93033]
[1617879664174,97.75,56779.98,1.3,-0.03213,2e-05,2.93033]
[1617879666464,97.75,56778.48,1.3,-0.03216,2e-05,2.93244]
[1617879666497,97.75,56778.48,1.3,-0.03216,2e-05,2.93244]
[1617879668819,97.76,56776.45,1.3,-0.0322,2e-05,2.9353]
[1617879668855,97.76,56776.45,1.3,-0.0322,2e-05,2.9353]
[1617879671143,97.76,56774.36,1.3,-0.03224,2e-05,2.9381]
[1617879673484,97.75,56773.93,1.3,-0.03224,2e-05,2.93819]
[1617879675834,97.75,56766.08,1.3,-0.03238,2e-05,2.94803]
[1617879675877,97.75,56766.08,1.3,-0.03238,2e-05,2.94803]
[1617879678191,97.75,56761.86,1.3,-0.03245,2e-05,2.95367]
[1617879678222,97.75,56761.86,1.3,-0.03245,2e-05,2.95367]
[1617879680395,97.75,56758.52,1.3,-0.03252,2e-05,2.95815]
[1617879680518,97.75,56758.52,1.3,-0.03252,2e-05,2.95815]
[1617879682882,97.75,56753.39,1.3,-0.03261,2e-05,2.96498]
[1617879685223,97.74,56750.67,1.3,-0.03265,2e-05,2.96801]
[1617879686543,97.74,56747.97,1.3,-0.0327,2e-05,2.97098]
[1617879687564,97.74,56741.78,1.3,-0.03281,2e-05,2.97919]
[1617879687589,97.74,56731.57,1.3,-0.033,2e-05,2.99276]
[1617879688700,97.74,56731.57,1.3,-0.033,2e-05,2.99276]
[1617879688796,97.74,56732.92,1.3,-0.03297,2e-05,2.99092]
[1617879689786,97.74,56706.1,1.3,-0.03347,2e-05,3.02676]
[1617879689901,97.74,56706.1,1.3,-0.03347,2e-05,3.02676]
[1617879691816,97.73,56706.46,1.3,-0.03343,2e-05,3.02319]
[1617879692083,97.73,56706.46,1.3,-0.03343,2e-05,3.02319]
[1617879692250,97.73,56706.46,1.3,-0.03343,2e-05,3.02319]
[1617879692277,97.73,56706.46,1.3,-0.03343,2e-05,3.02319]
[1617879694619,97.73,56709.38,1.3,-0.03337,2e-05,3.01909]
[1617879694669,97.73,56709.38,1.3,-0.03337,2e-05,3.01909]
[1617879695851,97.73,56702.71,1.3,-0.0335,2e-05,3.02787]
[1617879695974,97.73,56702.71,1.3,-0.0335,2e-05,3.02787]
[1617879696935,97.72,56702.95,1.3,-0.03349,2e-05,3.02746]
[1617879696958,97.72,56702.95,1.3,-0.03349,2e-05,3.02746]
[1617879697004,97.72,56702.95,1.3,-0.03349,2e-05,3.02746]
[1617879697012,97.72,56702.95,1.3,-0.03349,2e-05,3.02746]
[1617879697072,97.72,56702.95,1.3,-0.03349,2e-05,3.02746]
[1617879697081,97.72,56702.95,1.3,-0.03349,2e-05,3.02746]
[1617879697342,97.72,56702.95,1.3,-0.03349,2e-05,3.02746]
[1617879697369,97.72,56702.95,1.3,-0.03349,2e-05,3.02746]
[1617879699292,97.72,56702.7,1.3,-0.03349,2e-05,3.02761]
[1617879699319,97.72,56702.7,1.3,-0.03349,2e-05,3.02761]
[1617879701631,97.72,56689.76,1.3,-0.03373,2e-05,3.04481]
[1617879701661,97.72,56689.76,1.3,-0.03373,2e-05,3.04481]
[1617879703966,97.72,56683.11,1.3,-0.03385,2e-05,3.05342]
[1617879704018,97.72,56683.11,1.3,-0.03385,2e-05,3.05342]
[1617879706288,97.71,56685.62,1.3,-0.0338,2e-05,3.04975]
[1617879706313,97.71,56685.62,1.3,-0.0338,2e-05,3.04975]
[1617879708649,97.71,56684.99,1.3,-0.03381,2e-05,3.05021]
[1617879710942,97.7,56688.56,1.3,-0.03373,2e-05,3.04419]
[1617879712966,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879712976,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879712993,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713009,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713082,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713321,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713473,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713739,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713759,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713768,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713798,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713816,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713838,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713846,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713865,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713873,97.69,56686.71,1.3,-0.03375,2e-05,3.04585]
[1617879713906,97.69,56688.53,1.3,-0.03371,2e-05,3.04327]
[1617879713924,97.69,56688.53,1.3,-0.03371,2e-05,3.04327]
[1617879713945,97.69,56688.53,1.3,-0.03371,2e-05,3.04327]
[1617879713954,97.69,56688.53,1.3,-0.03371,2e-05,3.04327]
[1617879713964,97.69,56688.53,1.3,-0.03371,2e-05,3.04327]
[1617879713972,97.69,56688.53,1.3,-0.03371,2e-05,3.04327]
[1617879714463,97.69,56688.53,1.3,-0.03371,2e-05,3.04327]
[1617879714471,97.69,56688.53,1.3,-0.03371,2e-05,3.04327]
[1617879714502,97.69,56688.53,1.3,-0.03371,2e-05,3.04327]
[1617879714959,97.69,56699.98,1.3,-0.0335,2e-05,3.02774]
[1617879715543,97.69,56699.98,1.3,-0.0335,2e-05,3.02774]
[1617879715646,97.69,56699.98,1.3,-0.0335,2e-05,3.02774]
[1617879717997,97.68,56705.14,1.3,-0.0334,2e-05,3.02055]
[1617879718032,97.68,56705.14,1.3,-0.0334,2e-05,3.02055]
[1617879720343,97.68,56696.46,1.3,-0.03356,2e-05,3.03205]
[1617879720372,97.68,56696.46,1.3,-0.03356,2e-05,3.03205]
[1617879721723,97.68,56694.99,1.3,-0.03358,2e-05,3.03393]
[1617879721759,97.68,56694.99,1.3,-0.03358,2e-05,3.03393]
[1617879721865,97.68,56694.99,1.3,-0.03358,2e-05,3.03393]
[1617879721883,97.68,56694.99,1.3,-0.03358,2e-05,3.03393]
[1617879722665,97.68,56698.43,1.3,-0.03352,2e-05,3.02919]
[1617879722677,97.68,56698.43,1.3,-0.03352,2e-05,3.02919]
[1617879723768,97.68,56699.75,1.3,-0.03349,2e-05,3.02732]
[1617879724366,97.68,56705.54,1.3,-0.03338,2e-05,3.01946]
[1617879724541,97.68,56705.54,1.3,-0.03338,2e-05,3.01946]
[1617879724578,97.68,56705.54,1.3,-0.03338,2e-05,3.01946]
[1617879725034,97.68,56709.36,1.3,-0.03331,2e-05,3.01425]
[1617879725069,97.68,56709.36,1.3,-0.03331,2e-05,3.01425]
[1617879725089,97.68,56709.36,1.3,-0.03331,2e-05,3.01425]
[1617879725181,97.68,56709.36,1.3,-0.03331,2e-05,3.01425]
[1617879725248,97.68,56709.36,1.3,-0.03331,2e-05,3.01425]
[1617879726173,97.68,56711.76,1.3,-0.03326,2e-05,3.01097]
[1617879727366,97.68,56713.04,1.3,-0.03324,2e-05,3.0092]
[1617879729694,97.66,56714.7,1.3,-0.03319,2e-05,3.00578]
[1617879731054,97.66,56714.35,1.3,-0.0332,2e-05,3.00614]
[1617879731701,97.66,56714.35,1.3,-0.0332,2e-05,3.00614]
[1617879731729,97.66,56714.35,1.3,-0.0332,2e-05,3.00614]
[1617879732043,97.66,56713.18,1.3,-0.03322,2e-05,3.00765]
[1617879732063,97.66,56713.18,1.3,-0.03322,2e-05,3.00765]
[1617879732295,97.66,56713.18,1.3,-0.03322,2e-05,3.00765]
[1617879732397,97.66,56713.18,1.3,-0.03322,2e-05,3.00765]
[1617879732611,97.66,56713.18,1.3,-0.03322,2e-05,3.00765]
[1617879732742,97.66,56713.18,1.3,-0.03322,2e-05,3.00765]
[1617879732907,97.66,56713.18,1.3,-0.03322,2e-05,3.00765]
[1617879732914,97.66,56713.18,1.3,-0.03322,2e-05,3.00765]
[1617879732973,97.66,56713.18,1.3,-0.03322,2e-05,3.00765]
[1617879733011,97.66,56713.18,1.3,-0.03322,2e-05,3.00765]
[1617879734365,97.66,56716.97,1.3,-0.03315,2e-05,3.00247]
[1617879734384,97.66,56716.97,1.3,-0.03315,2e-05,3.00247]
[1617879736700,97.66,56718.23,1.3,-0.03312,2e-05,3.00069]
[1617879736722,97.66,56718.23,1.3,-0.03312,2e-05,3.00069]
[1617879737093,97.66,56716.82,1.3,-0.03315,2e-05,3.00254]
[1617879737101,97.66,56716.82,1.3,-0.03315,2e-05,3.00254]
[1617879739037,97.66,56714.8,1.3,-0.03318,2e-05,3.00519]
[1617879739055,97.66,56714.8,1.3,-0.03318,2e-05,3.00519]
[1617879741382,97.66,56718.59,1.3,-0.03311,2e-05,2.99996]
[1617879741428,97.66,56718.59,1.3,-0.03311,2e-05,2.99996]
[1617879743733,97.66,56718.24,1.3,-0.03312,2e-05,3.00033]
[1617879743762,97.66,56718.24,1.3,-0.03312,2e-05,3.00033]
[1617879746053,97.66,56713.43,1.3,-0.0332,2e-05,3.00666]
[1617879746064,97.66,56713.43,1.3,-0.0332,2e-05,3.00666]
[1617879747925,97.66,56714.5,1.3,-0.03318,2e-05,3.00513]
[1617879748119,97.66,56714.5,1.3,-0.03318,2e-05,3.00513]
[1617879748419,97.66,56709.46,1.3,-0.03328,2e-05,3.01182]
[1617879748449,97.66,56709.46,1.3,-0.03328,2e-05,3.01182]
[1617879748643,97.66,56709.46,1.3,-0.03328,2e-05,3.01182]
[1617879748765,97.66,56709.46,1.3,-0.03328,2e-05,3.01182]
[1617879748774,97.66,56709.46,1.3,-0.03328,2e-05,3.01182]
[1617879749238,97.65,56710.13,1.3,-0.03326,2e-05,3.01086]
[1617879749307,97.65,56710.13,1.3,-0.03326,2e-05,3.01086]
[1617879749551,97.65,56710.13,1.3,-0.03326,2e-05,3.01086]
[1617879749772,97.65,56710.13,1.3,-0.03326,2e-05,3.01086]
[1617879749933,97.65,56710.13,1.3,-0.03326,2e-05,3.01086]
[1617879750214,97.65,56710.72,1.3,-0.03325,2e-05,3.01]
[1617879750555,97.65,56710.72,1.3,-0.03325,2e-05,3.01]
[1617879750721,97.65,56710.72,1.3,-0.03325,2e-05,3.01]
[1617879750735,97.65,56710.72,1.3,-0.03325,2e-05,3.01]
[1617879750768,97.65,56710.72,1.3,-0.03325,2e-05,3.01]
[1617879751000,97.65,56710.72,1.3,-0.03325,2e-05,3.01]
[1617879751214,97.65,56713.08,1.3,-0.03318,2e-05,3.00442]
[1617879751354,97.65,56713.08,1.3,-0.03318,2e-05,3.00442]
[1617879751361,97.65,56713.08,1.3,-0.03318,2e-05,3.00442]
[1617879752122,97.65,56713.08,1.3,-0.03318,2e-05,3.00442]
[1617879752189,97.65,56713.08,1.3,-0.03318,2e-05,3.00436]
[1617879753078,97.65,56713.08,1.3,-0.03318,2e-05,3.00436]
[1617879755413,97.64,56709.5,1.3,-0.03323,2e-05,3.00791]
[1617879757752,97.64,56708.22,1.3,-0.03325,2e-05,3.00951]
[1617879757789,97.64,56708.22,1.3,-0.03325,2e-05,3.00951]
[1617879760096,97.64,56709.38,1.3,-0.03323,2e-05,3.00783]
[1617879760136,97.64,56709.38,1.3,-0.03323,2e-05,3.00783]
[1617879762432,97.64,56708.87,1.3,-0.03324,2e-05,3.00835]
[1617879762483,97.64,56708.87,1.3,-0.03324,2e-05,3.00835]
[1617879762639,97.64,56708.87,1.3,-0.03324,2e-05,3.00835]
[1617879764781,97.63,56708.46,1.3,-0.03324,2e-05,3.00877]
[1617879764832,97.63,56708.46,1.3,-0.03324,2e-05,3.00877]
[1617879767107,97.63,56709.68,1.3,-0.03322,2e-05,3.00707]
[1617879767127,97.63,56709.68,1.3,-0.03322,2e-05,3.00707]
[1617879769461,97.63,56710.83,1.3,-0.0332,2e-05,3.00531]
[1617879769482,97.63,56710.83,1.3,-0.0332,2e-05,3.00531]
[1617879771782,97.63,56712.16,1.3,-0.03317,2e-05,3.00344]
[1617879771817,97.63,56712.16,1.3,-0.03317,2e-05,3.00344]
[1617879774121,97.63,56709.7,1.3,-0.03321,2e-05,3.00661]
[1617879776458,97.62,56708.37,1.3,-0.03322,2e-05,3.00715]
[1617879778806,97.62,56708.17,1.3,-0.03322,2e-05,3.0073]
[1617879778832,97.62,56708.17,1.3,-0.03322,2e-05,3.0073]
[1617879781167,97.62,56707.2,1.3,-0.03324,2e-05,3.00848]
[1617879781189,97.62,56707.2,1.3,-0.03324,2e-05,3.00848]
[1617879783485,97.61,56705.81,1.3,-0.03326,2e-05,3.01018]
[1617879785833,97.6,56703.86,1.3,-0.03328,2e-05,3.01159]
[1617879787347,97.6,56702.6,1.3,-0.03331,2e-05,3.01321]
[1617879788183,97.6,56702.86,1.3,-0.0333,2e-05,3.0128]
[1617879788229,97.6,56702.86,1.3,-0.0333,2e-05,3.0128]
[1617879790515,97.6,56703.89,1.3,-0.03328,2e-05,3.01122]
[1617879790566,97.6,56703.89,1.3,-0.03328,2e-05,3.01122]
[1617879792852,97.6,56705.62,1.3,-0.03325,2e-05,3.00879]
[1617879792879,97.6,56705.62,1.3,-0.03325,2e-05,3.00879]
[1617879795189,97.6,56706.79,1.3,-0.03322,2e-05,3.00711]
[1617879795236,97.6,56706.79,1.3,-0.03322,2e-05,3.00711]
[1617879797527,97.59,56706.66,1.3,-0.03322,2e-05,3.00712]
[1617879797542,97.59,56706.66,1.3,-0.03322,2e-05,3.00712]
[1617879799861,97.59,56708.03,1.3,-0.0332,2e-05,3.00518]
[1617879799904,97.59,56708.03,1.3,-0.0332,2e-05,3.00518]
[1617879802201,97.59,56709.57,1.3,-0.03317,2e-05,3.00302]
[1617879802319,97.59,56709.57,1.3,-0.03317,2e-05,3.00302]
[1617879804533,97.59,56715.59,1.3,-0.03305,2e-05,2.99483]
[1617879804546,97.59,56715.59,1.3,-0.03305,2e-05,2.99483]
[1617879806869,97.59,56722.8,1.3,-0.03292,2e-05,2.98515]
[1617879809204,97.58,56729.14,1.3,-0.03278,2e-05,2.97552]
[1617879811380,97.57,56737.31,1.3,-0.03263,2e-05,2.9641]
[1617879811560,97.57,56737.31,1.3,-0.03263,2e-05,2.9641]
[1617879811587,97.57,56739.01,1.3,-0.03257,2e-05,2.95951]
[1617879813893,97.57,56739.99,1.3,-0.03255,2e-05,2.95827]
[1617879813924,97.57,56739.99,1.3,-0.03255,2e-05,2.95827]
[1617879816178,97.57,56744.97,1.3,-0.03246,2e-05,2.95174]
[1617879816273,97.57,56744.97,1.3,-0.03246,2e-05,2.95174]
[1617879818580,97.57,56746.44,1.3,-0.03244,2e-05,2.94988]
[1617879818632,97.57,56746.51,1.3,-0.03244,2e-05,2.94983]
[1617879820911,97.58,56745.82,1.3,-0.03245,2e-05,2.95082]
[1617879823229,97.56,56745.16,1.3,-0.03245,2e-05,2.9505]
[1617879824246,97.56,56744.84,1.3,-0.03244,2e-05,2.95033]
[1617879825590,97.56,56745.81,1.3,-0.03243,2e-05,2.94914]
[1617879825627,97.56,56745.81,1.3,-0.03243,2e-05,2.94914]
[1617879827900,97.56,56745.33,1.3,-0.03244,2e-05,2.94985]
[1617879827938,97.56,56745.33,1.3,-0.03244,2e-05,2.94985]
[1617879830268,97.56,56746.32,1.3,-0.03242,2e-05,2.94863]
[1617879830303,97.56,56746.32,1.3,-0.03242,2e-05,2.94863]
[1617879832574,97.56,56747.93,1.3,-0.03239,2e-05,2.94659]
[1617879832607,97.56,56747.93,1.3,-0.03239,2e-05,2.94659]
[1617879834912,97.56,56744.77,1.3,-0.03245,2e-05,2.95091]
[1617879834940,97.56,56744.77,1.3,-0.03245,2e-05,2.95091]
[1617879837267,97.56,56744.55,1.3,-0.03246,2e-05,2.95127]
[1617879837293,97.56,56744.55,1.3,-0.03246,2e-05,2.95127]
[1617879839615,97.56,56751.24,1.3,-0.03234,2e-05,2.94252]
[1617879839662,97.56,56751.24,1.3,-0.03234,2e-05,2.94252]
[1617879841946,97.57,56742.69,1.3,-0.03249,2e-05,2.95397]
[1617879841969,97.57,56742.69,1.3,-0.03249,2e-05,2.95397]
[1617879844283,97.57,56736.19,1.3,-0.03261,2e-05,2.96263]
[1617879844324,97.57,56736.19,1.3,-0.03261,2e-05,2.96263]
[1617879846627,97.57,56733.06,1.3,-0.03267,2e-05,2.96683]
[1617879846686,97.57,56733.06,1.3,-0.03267,2e-05,2.96683]
[1617879848966,97.57,56730.35,1.3,-0.03272,2e-05,2.97045]
[1617879849022,97.57,56730.35,1.3,-0.03272,2e-05,2.97045]
[1617879851456,97.57,56729.77,1.3,-0.03273,2e-05,2.97124]
[1617879851618,97.57,56729.77,1.3,-0.03273,2e-05,2.97124]
[1617879853656,97.57,56728.89,1.3,-0.03275,2e-05,2.97242]
[1617879853718,97.57,56728.89,1.3,-0.03275,2e-05,2.97242]
[1617879856001,97.57,56729.52,1.3,-0.03274,2e-05,2.9716]
[1617879856030,97.57,56729.52,1.3,-0.03274,2e-05,2.9716]
[1617879858350,97.57,56729.9,1.3,-0.03273,2e-05,2.9711]
[1617879858382,97.57,56729.9,1.3,-0.03273,2e-05,2.9711]
[1617879860689,97.57,56728.71,1.3,-0.03275,2e-05,2.97269]
[1617879860745,97.57,56728.71,1.3,-0.03275,2e-05,2.97269]
[1617879862752,97.57,56728.42,1.3,-0.03276,2e-05,2.97308]
[1617879863029,97.57,56728.37,1.3,-0.03276,2e-05,2.97315]
[1617879863056,97.57,56728.37,1.3,-0.03276,2e-05,2.97315]
[1617879865367,97.57,56728.66,1.3,-0.03275,2e-05,2.97277]
[1617879865380,97.57,56728.66,1.3,-0.03275,2e-05,2.97277]
[1617879867706,97.57,56728.44,1.3,-0.03276,2e-05,2.97307]
[1617879867836,97.57,56728.44,1.3,-0.03276,2e-05,2.97307]
[1617879869937,97.57,56728.34,1.3,-0.03276,2e-05,2.97321]
[1617879869993,97.57,56728.23,1.3,-0.03276,2e-05,2.97336]
[1617879872399,97.57,56709.65,1.3,-0.03308,2e-05,2.99572]
[1617879874724,97.56,56696.32,1.3,-0.03332,2e-05,3.01294]
[1617879877080,97.55,56698.47,1.3,-0.03327,2e-05,3.00934]
[1617879877104,97.55,56698.47,1.3,-0.03327,2e-05,3.00934]
[1617879879416,97.55,56698.95,1.3,-0.03326,2e-05,3.00858]
[1617879879455,97.55,56698.95,1.3,-0.03326,2e-05,3.00858]
[1617879881739,97.55,56699.83,1.3,-0.03324,2e-05,3.00728]
[1617879881776,97.55,56699.83,1.3,-0.03324,2e-05,3.00728]
[1617879884105,97.55,56699.38,1.3,-0.03325,2e-05,3.00773]
[1617879884133,97.55,56699.38,1.3,-0.03325,2e-05,3.00773]
[1617879886424,97.55,56697.83,1.3,-0.03328,2e-05,3.00969]
[1617879886469,97.55,56697.83,1.3,-0.03328,2e-05,3.00969]
[1617879888782,97.55,56694.65,1.3,-0.03334,2e-05,3.01376]
[1617879888801,97.55,56694.65,1.3,-0.03334,2e-05,3.01376]
[1617879891101,97.55,56695.11,1.3,-0.03333,2e-05,3.01301]
[1617879893439,97.53,56694.17,1.3,-0.03332,2e-05,3.01248]
[1617879895611,97.53,56693.9,1.3,-0.03332,2e-05,3.01271]
[1617879895780,97.53,56693.9,1.3,-0.03332,2e-05,3.01271]
[1617879898119,97.51,56694.24,1.3,-0.0333,2e-05,3.01106]
[1617879900489,97.51,56697.46,1.3,-0.03323,2e-05,3.00602]
[1617879900516,97.51,56697.46,1.3,-0.03323,2e-05,3.00602]
[1617879902790,97.51,56696.24,1.3,-0.03325,2e-05,3.00756]
[1617879902835,97.51,56696.24,1.3,-0.03325,2e-05,3.00756]
[1617879905139,97.51,56696.77,1.3,-0.03324,2e-05,3.00674]
[1617879905178,97.51,56696.77,1.3,-0.03324,2e-05,3.00674]
[1617879907466,97.5,56693.87,1.3,-0.03329,2e-05,3.01047]
[1617879907494,97.5,56693.87,1.3,-0.03329,2e-05,3.01047]
[1617879909814,97.5,56695.19,1.3,-0.03327,2e-05,3.00858]
[1617879909838,97.5,56695.19,1.3,-0.03327,2e-05,3.00858]
[1617879912153,97.5,56693.61,1.3,-0.03329,2e-05,3.01058]
[1617879912172,97.5,56693.61,1.3,-0.03329,2e-05,3.01058]
[1617879914488,97.5,56694.53,1.3,-0.03327,2e-05,3.00917]
[1617879914520,97.5,56694.53,1.3,-0.03327,2e-05,3.00917]
[1617879916834,97.5,56696.79,1.3,-0.03323,2e-05,3.00603]
[1617879919154,97.49,56697.88,1.3,-0.03319,2e-05,3.00338]
[1617879920858,97.48,56699.2,1.3,-0.03316,2e-05,3.00096]
[1617879921523,97.48,56699.2,1.3,-0.03316,2e-05,3.00096]
[1617879921548,97.48,56699.2,1.3,-0.03316,2e-05,3.00096]
[1617879923853,97.48,56698.75,1.3,-0.03317,2e-05,3.00149]
[1617879923894,97.48,56698.75,1.3,-0.03317,2e-05,3.00149]
[1617879926196,97.48,56698.61,1.3,-0.03317,2e-05,3.00159]
[1617879926234,97.48,56698.61,1.3,-0.03317,2e-05,3.00159]
[1617879928512,97.48,56699.89,1.3,-0.03314,2e-05,2.99969]
[1617879929812,97.47,56700.83,1.3,-0.03312,2e-05,2.99784]
[1617879930866,97.47,56702.67,1.3,-0.03308,2e-05,2.99535]
[1617879930908,97.47,56702.67,1.3,-0.03308,2e-05,2.99535]
[1617879933207,97.47,56701.7,1.3,-0.03308,2e-05,2.99422]
[1617879933236,97.47,56701.7,1.3,-0.03308,2e-05,2.99422]
[1617879935563,97.47,56703.52,1.3,-0.03304,2e-05,2.9917]
[1617879935586,97.47,56703.52,1.3,-0.03304,2e-05,2.9917]
[1617879937734,97.47,56703.72,1.3,-0.03304,2e-05,2.99138]
[1617879937784,97.47,56703.72,1.3,-0.03304,2e-05,2.99138]
[1617879940204,97.47,56705.44,1.3,-0.033,2e-05,2.98903]
[1617879940219,97.47,56705.44,1.3,-0.033,2e-05,2.98903]
[1617879941645,97.47,56705.63,1.3,-0.033,2e-05,2.98873]
[1617879942547,97.47,56705.63,1.3,-0.033,2e-05,2.98873]
[1617879942566,97.47,56705.63,1.3,-0.033,2e-05,2.98873]
[1617879944349,97.47,56705.73,1.3,-0.033,2e-05,2.98857]
[1617879944879,97.47,56705.85,1.3,-0.03299,2e-05,2.98837]
[1617879944900,97.47,56705.85,1.3,-0.03299,2e-05,2.98837]
[1617879947221,97.47,56707.47,1.3,-0.03296,2e-05,2.98616]
[1617879947253,97.47,56707.47,1.3,-0.03296,2e-05,2.98616]
[1617879949569,97.47,56706.6,1.3,-0.03298,2e-05,2.9873]
[1617879949586,97.47,56706.6,1.3,-0.03298,2e-05,2.9873]
[1617879951920,97.47,56707.94,1.3,-0.03295,2e-05,2.98545]
[1617879951954,97.47,56707.94,1.3,-0.03295,2e-05,2.98545]
[1617879954242,97.46,56710.82,1.3,-0.0329,2e-05,2.98159]
[1617879956575,97.46,56711.96,1.3,-0.03288,2e-05,2.98005]
[1617879958931,97.45,56711.76,1.3,-0.03287,2e-05,2.97912]
[1617879958954,97.45,56711.76,1.3,-0.03287,2e-05,2.97912]
[1617879961230,97.45,56713.06,1.3,-0.03284,2e-05,2.97737]
[1617879961320,97.45,56713.06,1.3,-0.03284,2e-05,2.97737]
[1617879963604,97.45,56711.25,1.3,-0.03288,2e-05,2.97978]
[1617879963692,97.45,56711.25,1.3,-0.03288,2e-05,2.97978]
[1617879965933,97.45,56711.31,1.3,-0.03287,2e-05,2.97969]
[1617879965957,97.45,56711.31,1.3,-0.03287,2e-05,2.97969]
[1617879968285,97.45,56711.94,1.3,-0.03286,2e-05,2.97883]
[1617879968311,97.45,56711.94,1.3,-0.03286,2e-05,2.97883]
[1617879970615,97.45,56710.99,1.3,-0.03288,2e-05,2.98009]
[1617879970639,97.45,56710.99,1.3,-0.03288,2e-05,2.98009]
[1617879972947,97.45,56712.35,1.3,-0.03285,2e-05,2.97825]
[1617879972981,97.45,56712.35,1.3,-0.03285,2e-05,2.97825]
[1617879975283,97.45,56718.3,1.3,-0.03274,2e-05,2.97033]
[1617879975316,97.45,56718.3,1.3,-0.03274,2e-05,2.97033]
[1617879977628,97.45,56720.64,1.3,-0.0327,2e-05,2.96724]
[1617879977654,97.45,56720.64,1.3,-0.0327,2e-05,2.96724]
[1617879979961,97.45,56718.73,1.3,-0.03274,2e-05,2.96984]
[1617879979987,97.45,56718.73,1.3,-0.03274,2e-05,2.96984]
[1617879982304,97.45,56716.64,1.3,-0.03278,2e-05,2.97262]
[1617879982358,97.45,56716.64,1.3,-0.03278,2e-05,2.97262]
[1617879984644,97.45,56723.0,1.3,-0.03266,2e-05,2.96421]
[1617879984705,97.45,56723.0,1.3,-0.03266,2e-05,2.96421]
[1617879986984,97.45,56732.45,1.3,-0.03249,2e-05,2.95173]
[1617879987010,97.45,56732.45,1.3,-0.03249,2e-05,2.95173]
[1617879989333,97.45,56745.43,1.3,-0.03225,2e-05,2.93467]
[1617879989380,97.45,56745.43,1.3,-0.03225,2e-05,2.93467]
[1617879991677,97.46,56752.84,1.3,-0.03212,2e-05,2.92506]
[1617879991717,97.46,56752.84,1.3,-0.03212,2e-05,2.92506]
[1617879994020,97.46,56752.49,1.3,-0.0321,2e-05,2.92346]
[1617879994051,97.46,56752.49,1.3,-0.0321,2e-05,2.92346]
[1617879996359,97.46,56756.14,1.3,-0.03204,2e-05,2.91885]
[1617879997716,97.46,56757.26,1.3,-0.03202,2e-05,2.91747]
[1617879998719,97.46,56757.89,1.3,-0.032,2e-05,2.91605]
[1617879998762,97.46,56757.89,1.3,-0.032,2e-05,2.91605]
[1617879999085,97.46,56759.95,1.3,-0.03196,2e-05,2.91345]
[1617880001054,97.46,56760.95,1.3,-0.03195,2e-05,2.91235]
[1617880001117,97.46,56760.95,1.3,-0.03195,2e-05,2.91235]
[1617880003392,97.46,56762.91,1.3,-0.03192,2e-05,2.91]
[1617880003417,97.46,56762.91,1.3,-0.03192,2e-05,2.91]
[1617880005666,97.46,56761.67,1.3,-0.03194,2e-05,2.91196]
[1617880005779,97.46,56761.67,1.3,-0.03194,2e-05,2.91196]
[1617880008068,97.47,56768.55,1.3,-0.03182,2e-05,2.90317]
[1617880008084,97.47,56768.55,1.3,-0.03182,2e-05,2.90317]
[1617880010389,97.47,56773.68,1.3,-0.03173,2e-05,2.89671]
[1617880010411,97.47,56773.68,1.3,-0.03173,2e-05,2.89671]
[1617880012735,97.47,56772.67,1.3,-0.03175,2e-05,2.8983]
[1617880012777,97.47,56772.67,1.3,-0.03175,2e-05,2.8983]
[1617880015081,97.48,56770.9,1.3,-0.03179,2e-05,2.901]
[1617880015108,97.48,56770.9,1.3,-0.03179,2e-05,2.901]
[1617880017422,97.48,56769.75,1.3,-0.03182,2e-05,2.90275]
[1617880017451,97.48,56769.75,1.3,-0.03182,2e-05,2.90275]
[1617880019761,97.48,56768.75,1.3,-0.03184,2e-05,2.9043]
[1617880022119,97.47,56768.2,1.3,-0.03183,2e-05,2.90396]
[1617880023977,97.47,56770.16,1.3,-0.0318,2e-05,2.90165]
[1617880024444,97.47,56770.16,1.3,-0.0318,2e-05,2.90165]
[1617880024462,97.47,56770.16,1.3,-0.0318,2e-05,2.90165]
[1617880026787,97.48,56770.39,1.3,-0.0318,2e-05,2.90172]
[1617880029113,97.47,56770.19,1.3,-0.0318,2e-05,2.90139]
[1617880031448,97.47,56769.53,1.3,-0.0318,2e-05,2.90191]
[1617880031610,97.47,56769.53,1.3,-0.0318,2e-05,2.90191]
[1617880033804,97.47,56769.08,1.3,-0.03182,2e-05,2.90275]
[1617880033823,97.47,56769.08,1.3,-0.03182,2e-05,2.90275]
[1617880036145,97.47,56770.88,1.3,-0.03179,2e-05,2.90077]
[1617880036172,97.47,56770.88,1.3,-0.03179,2e-05,2.90077]
[1617880038474,97.48,56770.14,1.3,-0.03181,2e-05,2.90199]
[1617880038510,97.48,56770.14,1.3,-0.03181,2e-05,2.90199]
[1617880040808,97.48,56771.08,1.3,-0.03179,2e-05,2.90088]
[1617880040853,97.48,56771.08,1.3,-0.03179,2e-05,2.90088]
[1617880043144,97.48,56770.17,1.3,-0.03181,2e-05,2.90245]
[1617880043189,97.48,56770.17,1.3,-0.03181,2e-05,2.90245]
[1617880045369,97.48,56769.94,1.3,-0.03182,2e-05,2.90311]
[1617880045452,97.48,56769.94,1.3,-0.03182,2e-05,2.90311]
[1617880047141,97.49,56772.74,1.3,-0.03177,2e-05,2.89958]
[1617880047817,97.49,56772.38,1.3,-0.03178,2e-05,2.90031]
[1617880047841,97.49,56772.38,1.3,-0.03178,2e-05,2.90031]
[1617880050158,97.49,56772.34,1.3,-0.03178,2e-05,2.90049]
[1617880050194,97.49,56772.34,1.3,-0.03178,2e-05,2.90049]
[1617880052514,97.49,56772.86,1.3,-0.03176,2e-05,2.89786]
[1617880052540,97.49,56772.86,1.3,-0.03176,2e-05,2.89786]
[1617880054847,97.5,56773.08,1.3,-0.03176,2e-05,2.89783]
[1617880054871,97.5,56773.08,1.3,-0.03176,2e-05,2.89783]
[1617880057176,97.5,56772.63,1.3,-0.03177,2e-05,2.89882]
[1617880059520,97.49,56774.14,1.3,-0.03173,2e-05,2.89567]
[1617880061858,97.48,56775.86,1.3,-0.03169,2e-05,2.89296]
[1617880061880,97.48,56775.86,1.3,-0.03169,2e-05,2.89296]
[1617880064190,97.49,56775.97,1.3,-0.03169,2e-05,2.8931]
[1617880064241,97.49,56775.97,1.3,-0.03169,2e-05,2.8931]
[1617880066529,97.49,56774.99,1.3,-0.03171,2e-05,2.89479]
[1617880066548,97.49,56774.99,1.3,-0.03171,2e-05,2.89479]
[1617880068858,97.49,56775.08,1.3,-0.03172,2e-05,2.89507]
[1617880068881,97.49,56775.08,1.3,-0.03172,2e-05,2.89507]
[1617880071193,97.5,56775.24,1.3,-0.03172,2e-05,2.89514]
[1617880071222,97.5,56775.24,1.3,-0.03172,2e-05,2.89514]
[1617880073537,97.5,56777.47,1.3,-0.03168,2e-05,2.89264]
[1617880073562,97.5,56777.47,1.3,-0.03168,2e-05,2.89264]
[1617880075883,97.5,56779.41,1.3,-0.03165,2e-05,2.89039]
[1617880075915,97.5,56779.41,1.3,-0.03165,2e-05,2.89039]
[1617880078198,97.51,56780.37,1.3,-0.03164,2e-05,2.88942]
[1617880078230,97.51,56780.37,1.3,-0.03164,2e-05,2.88942]
[1617880080543,97.51,56778.99,1.3,-0.03167,2e-05,2.89165]
[1617880080568,97.51,56778.99,1.3,-0.03167,2e-05,2.89165]
[1617880082873,97.51,56778.04,1.3,-0.03169,2e-05,2.89317]
[1617880082934,97.51,56778.04,1.3,-0.03169,2e-05,2.89317]
[1617880085205,97.52,56779.67,1.3,-0.03166,2e-05,2.89132]
[1617880085241,97.52,56779.67,1.3,-0.03166,2e-05,2.89132]
[1617880087549,97.52,56780.46,1.3,-0.03166,2e-05,2.89071]
[1617880087577,97.52,56780.46,1.3,-0.03166,2e-05,2.89071]
[1617880089931,97.52,56777.59,1.3,-0.03171,2e-05,2.89473]
[1617880089948,97.52,56777.59,1.3,-0.03171,2e-05,2.89473]
[1617880092222,97.53,56776.38,1.3,-0.03174,2e-05,2.89645]
[1617880092242,97.53,56776.38,1.3,-0.03174,2e-05,2.89645]
[1617880094570,97.53,56774.37,1.3,-0.03178,2e-05,2.89946]
[1617880094616,97.53,56774.37,1.3,-0.03178,2e-05,2.89946]
[1617880096897,97.53,56771.83,1.3,-0.03183,2e-05,2.90316]
[1617880096914,97.53,56771.83,1.3,-0.03183,2e-05,2.90316]
[1617880099242,97.54,56771.13,1.3,-0.03184,2e-05,2.90431]
[1617880099281,97.54,56771.13,1.3,-0.03184,2e-05,2.90431]
[1617880101582,97.54,56753.97,1.3,-0.03216,2e-05,2.92716]
[1617880101633,97.54,56753.97,1.3,-0.03216,2e-05,2.92716]
[1617880103911,97.54,56746.73,1.3,-0.03229,2e-05,2.93685]
[1617880103935,97.54,56746.73,1.3,-0.03229,2e-05,2.93685]
[1617880106139,97.54,56750.29,1.3,-0.03223,2e-05,2.93229]
[1617880106236,97.54,56750.29,1.3,-0.03223,2e-05,2.93229]
[1617880106659,97.54,56749.1,1.3,-0.03224,2e-05,2.93326]
[1617880108592,97.54,56749.41,1.3,-0.03224,2e-05,2.93292]
[1617880108618,97.54,56749.41,1.3,-0.03224,2e-05,2.93292]
[1617880110927,97.54,56748.1,1.3,-0.03226,2e-05,2.93485]
[1617880110954,97.54,56748.1,1.3,-0.03226,2e-05,2.93485]
[1617880113277,97.54,56745.88,1.3,-0.03228,2e-05,2.93559]
[1617880113305,97.54,56745.88,1.3,-0.03228,2e-05,2.93559]
[1617880115605,97.54,56746.92,1.3,-0.03227,2e-05,2.93433]
[1617880115642,97.54,56746.92,1.3,-0.03227,2e-05,2.93433]
[1617880117941,97.54,56751.36,1.3,-0.03219,2e-05,2.9287]
[1617880120207,97.53,56755.19,1.3,-0.0321,2e-05,2.92249]
[1617880122631,97.53,56750.48,1.3,-0.03219,2e-05,2.92892]
[1617880122652,97.53,56750.48,1.3,-0.03219,2e-05,2.92892]
[1617880124974,97.54,56749.93,1.3,-0.0322,2e-05,2.92979]
[1617880124998,97.54,56749.93,1.3,-0.0322,2e-05,2.92979]
[1617880127313,97.54,56747.71,1.3,-0.03225,2e-05,2.93287]
[1617880127342,97.54,56747.71,1.3,-0.03225,2e-05,2.93287]
[1617880129660,97.54,56747.02,1.3,-0.03226,2e-05,2.93391]
[1617880129680,97.54,56747.02,1.3,-0.03226,2e-05,2.93391]
[1617880131990,97.54,56745.71,1.3,-0.03229,2e-05,2.93584]
[1617880134313,97.53,56741.44,1.3,-0.03235,2e-05,2.94029]
[1617880136328,97.53,56737.15,1.3,-0.03243,2e-05,2.94607]
[1617880136652,97.53,56737.15,1.3,-0.03243,2e-05,2.94607]
[1617880136670,97.53,56737.15,1.3,-0.03243,2e-05,2.94607]
[1617880138989,97.53,56736.66,1.3,-0.03244,2e-05,2.94687]
[1617880139036,97.53,56736.66,1.3,-0.03244,2e-05,2.94687]
[1617880141338,97.53,56725.89,1.3,-0.03264,2e-05,2.96122]
[1617880141368,97.53,56725.89,1.3,-0.03264,2e-05,2.96122]
[1617880143686,97.53,56720.88,1.3,-0.03273,2e-05,2.96793]
[1617880146031,97.52,56721.87,1.3,-0.0327,2e-05,2.96543]
[1617880148365,97.52,56722.18,1.3,-0.03269,2e-05,2.96504]
[1617880148395,97.52,56722.18,1.3,-0.03269,2e-05,2.96504]
[1617880150710,97.52,56718.83,1.3,-0.03276,2e-05,2.96953]
[1617880150751,97.52,56718.83,1.3,-0.03276,2e-05,2.96953]
[1617880153046,97.52,56719.13,1.3,-0.03275,2e-05,2.96915]
[1617880153067,97.52,56719.13,1.3,-0.03275,2e-05,2.96915]
[1617880155384,97.52,56713.65,1.3,-0.03285,2e-05,2.97647]
[1617880155414,97.52,56713.65,1.3,-0.03285,2e-05,2.97647]
[1617880157718,97.52,56712.76,1.3,-0.03287,2e-05,2.97764]
[1617880160055,97.51,56710.26,1.3,-0.0329,2e-05,2.97977]
[1617880162230,97.51,56710.78,1.3,-0.03289,2e-05,2.97907]
[1617880162406,97.51,56710.78,1.3,-0.03289,2e-05,2.97907]
[1617880162447,97.51,56710.78,1.3,-0.03289,2e-05,2.97907]
[1617880164733,97.51,56709.33,1.3,-0.03292,2e-05,2.98097]
[1617880167069,97.5,56709.27,1.3,-0.03291,2e-05,2.98046]
[1617880169408,97.5,56708.75,1.3,-0.03291,2e-05,2.98053]
[1617880169464,97.5,56708.75,1.3,-0.03291,2e-05,2.98053]
[1617880171753,97.5,56707.66,1.3,-0.03291,2e-05,2.97961]
[1617880171767,97.5,56707.66,1.3,-0.03291,2e-05,2.97961]
[1617880174086,97.5,56707.95,1.3,-0.0329,2e-05,2.97919]
[1617880174122,97.5,56707.95,1.3,-0.0329,2e-05,2.97919]
[1617880176439,97.5,56707.95,1.3,-0.0329,2e-05,2.97918]
[1617880176454,97.5,56707.95,1.3,-0.0329,2e-05,2.97918]
[1617880178767,97.5,56708.0,1.3,-0.0329,2e-05,2.9791]
[1617880178779,97.5,56708.0,1.3,-0.0329,2e-05,2.9791]
[1617880181111,97.5,56706.51,1.3,-0.03293,2e-05,2.98107]
[1617880181137,97.5,56706.51,1.3,-0.03293,2e-05,2.98107]
[1617880183459,97.5,56703.48,1.3,-0.03298,2e-05,2.98507]
[1617880183501,97.5,56703.48,1.3,-0.03298,2e-05,2.98507]
[1617880185832,97.49,56702.24,1.3,-0.033,2e-05,2.98609]
[1617880185857,97.49,56702.24,1.3,-0.033,2e-05,2.98609]
[1617880188150,97.49,56701.99,1.3,-0.033,2e-05,2.98641]
[1617880188167,97.49,56701.99,1.3,-0.033,2e-05,2.98641]
[1617880190498,97.49,56689.67,1.3,-0.03323,2e-05,3.00284]
[1617880190560,97.49,56689.67,1.3,-0.03323,2e-05,3.00284]
[1617880192835,97.48,56681.77,1.3,-0.03337,2e-05,3.01278]
[1617880192854,97.48,56681.77,1.3,-0.03337,2e-05,3.01278]
[1617880195155,97.48,56697.44,1.3,-0.03307,2e-05,2.99163]
[1617880195197,97.48,56697.44,1.3,-0.03307,2e-05,2.99163]
[1617880197353,97.48,56697.89,1.3,-0.03306,2e-05,2.99097]
[1617880197453,97.48,56697.89,1.3,-0.03306,2e-05,2.99097]
[1617880199694,97.48,56699.38,1.3,-0.03304,2e-05,2.98894]
[1617880199787,97.48,56699.38,1.3,-0.03304,2e-05,2.98894]
[1617880202178,97.48,56700.18,1.3,-0.03302,2e-05,2.98781]
[1617880202199,97.48,56700.18,1.3,-0.03302,2e-05,2.98781]
[1617880204518,97.48,56704.08,1.3,-0.03295,2e-05,2.98255]
[1617880206852,97.47,56705.26,1.3,-0.03291,2e-05,2.97977]
[1617880208083,97.47,56705.26,1.3,-0.03291,2e-05,2.97977]
[1617880209192,97.47,56705.82,1.3,-0.0329,2e-05,2.97902]
[1617880209230,97.47,56705.82,1.3,-0.0329,2e-05,2.97902]
[1617880211564,97.47,56708.44,1.3,-0.03285,2e-05,2.9755]
[1617880211581,97.47,56708.44,1.3,-0.03285,2e-05,2.9755]
[1617880213864,97.47,56708.35,1.3,-0.03285,2e-05,2.97563]
[1617880213898,97.47,56708.35,1.3,-0.03285,2e-05,2.97563]
[1617880216082,97.47,56709.07,1.3,-0.03284,2e-05,2.97467]
[1617880216296,97.47,56709.07,1.3,-0.03284,2e-05,2.97467]
[1617880218551,97.47,56716.81,1.3,-0.0327,2e-05,2.96437]
[1617880218582,97.47,56729.44,1.3,-0.03246,2e-05,2.94764]
[1617880220905,97.47,56734.3,1.3,-0.03237,2e-05,2.94127]
[1617880220935,97.47,56734.3,1.3,-0.03237,2e-05,2.94127]
[1617880223240,97.47,56735.21,1.3,-0.03236,2e-05,2.94018]
[1617880223282,97.47,56735.21,1.3,-0.03236,2e-05,2.94018]
[1617880225403,97.47,56735.02,1.3,-0.03237,2e-05,2.94062]
[1617880225601,97.47,56735.02,1.3,-0.03237,2e-05,2.94062]
[1617880226813,97.47,56738.52,1.3,-0.0323,2e-05,2.93605]
[1617880227928,97.47,56740.34,1.3,-0.03226,2e-05,2.93312]
[1617880230250,97.46,56745.01,1.3,-0.03217,2e-05,2.92638]
[1617880232589,97.46,56749.56,1.3,-0.03206,2e-05,2.91764]
[1617880232619,97.46,56749.56,1.3,-0.03206,2e-05,2.91764]
[1617880234925,97.46,56752.7,1.3,-0.032,2e-05,2.91372]
[1617880234954,97.46,56752.7,1.3,-0.032,2e-05,2.91372]
[1617880237261,97.46,56757.21,1.3,-0.03192,2e-05,2.90813]
[1617880237290,97.46,56757.21,1.3,-0.03192,2e-05,2.90813]
[1617880239604,97.46,56759.94,1.3,-0.03188,2e-05,2.9049]
[1617880239633,97.46,56759.94,1.3,-0.03188,2e-05,2.9049]
[1617880241937,97.47,56762.53,1.3,-0.03184,2e-05,2.90174]
[1617880241975,97.47,56762.53,1.3,-0.03184,2e-05,2.90174]
[1617880244272,97.47,56763.1,1.3,-0.03183,2e-05,2.90125]
[1617880244296,97.47,56763.1,1.3,-0.03183,2e-05,2.90125]
[1617880246616,97.47,56761.43,1.3,-0.03186,2e-05,2.9038]
[1617880246655,97.47,56761.43,1.3,-0.03186,2e-05,2.9038]
[1617880248950,97.48,56763.76,1.3,-0.03183,2e-05,2.901]
[1617880248979,97.48,56763.76,1.3,-0.03183,2e-05,2.901]
[1617880251290,97.48,56764.75,1.3,-0.03181,2e-05,2.89994]
[1617880251332,97.48,56764.75,1.3,-0.03181,2e-05,2.89994]
[1617880253637,97.48,56764.94,1.3,-0.03181,2e-05,2.89994]
[1617880253676,97.48,56766.51,1.3,-0.03178,2e-05,2.89802]
[1617880255983,97.48,56768.06,1.3,-0.03176,2e-05,2.89625]
[1617880256022,97.48,56768.06,1.3,-0.03176,2e-05,2.89625]
[1617880258322,97.49,56771.41,1.3,-0.0317,2e-05,2.89215]
[1617880258350,97.49,56771.41,1.3,-0.0317,2e-05,2.89215]
[1617880260670,97.49,56773.26,1.3,-0.03167,2e-05,2.89002]
[1617880260690,97.49,56773.26,1.3,-0.03167,2e-05,2.89002]
[1617880263013,97.49,56782.53,1.3,-0.03151,2e-05,2.8784]
[1617880263034,97.49,56782.53,1.3,-0.03151,2e-05,2.8784]
[1617880265357,97.5,56787.54,1.3,-0.03143,2e-05,2.87221]
[1617880267692,97.49,56790.41,1.3,-0.03136,2e-05,2.86732]
[1617880269492,97.48,56789.6,1.3,-0.03137,2e-05,2.86796]
[1617880270056,97.48,56788.86,1.3,-0.03139,2e-05,2.8691]
[1617880270078,97.48,56788.86,1.3,-0.03139,2e-05,2.8691]
[1617880272374,97.49,56785.79,1.3,-0.03145,2e-05,2.87344]
[1617880272405,97.49,56785.79,1.3,-0.03145,2e-05,2.87344]
[1617880274713,97.49,56785.12,1.3,-0.03146,2e-05,2.87465]
[1617880274760,97.49,56785.12,1.3,-0.03146,2e-05,2.87465]
[1617880277046,97.5,56784.32,1.3,-0.03148,2e-05,2.87619]
[1617880279402,97.48,56789.66,1.3,-0.03137,2e-05,2.86807]
[1617880281733,97.49,56790.55,1.3,-0.03136,2e-05,2.86728]
[1617880281761,97.49,56790.55,1.3,-0.03136,2e-05,2.86728]
[1617880284057,97.49,56795.99,1.3,-0.03127,2e-05,2.86079]
[1617880286392,97.48,56795.13,1.3,-0.03127,2e-05,2.86073]
[1617880287938,97.49,56794.86,1.3,-0.03128,2e-05,2.86147]
[1617880288762,97.49,56794.86,1.3,-0.03128,2e-05,2.86147]
[1617880291063,97.48,56793.91,1.3,-0.03128,2e-05,2.86171]
[1617880293413,97.48,56793.68,1.3,-0.03127,2e-05,2.86009]
[1617880293481,97.48,56793.68,1.3,-0.03127,2e-05,2.86009]
[1617880295772,97.48,56797.91,1.3,-0.0312,2e-05,2.85501]
[1617880295799,97.48,56797.91,1.3,-0.0312,2e-05,2.85501]
[1617880298072,97.49,56798.63,1.3,-0.0312,2e-05,2.85468]
[1617880298121,97.49,56798.63,1.3,-0.0312,2e-05,2.85468]
[1617880300424,97.49,56799.06,1.3,-0.03119,2e-05,2.85432]
[1617880300458,97.49,56799.06,1.3,-0.03119,2e-05,2.85432]
[1617880302758,97.5,56799.85,1.3,-0.03118,2e-05,2.85391]
[1617880305093,97.49,56800.45,1.3,-0.03116,2e-05,2.85216]
[1617880306515,97.49,56802.49,1.3,-0.03113,2e-05,2.84972]
[1617880307429,97.49,56801.94,1.3,-0.03114,2e-05,2.85065]
[1617880307455,97.49,56801.94,1.3,-0.03114,2e-05,2.85065]
[1617880309779,97.5,56801.67,1.3,-0.03115,2e-05,2.85142]
[1617880309803,97.5,56801.67,1.3,-0.03115,2e-05,2.85142]
[1617880312098,97.5,56801.61,1.3,-0.03116,2e-05,2.8521]
[1617880312132,97.5,56801.61,1.3,-0.03116,2e-05,2.8521]
[1617880314438,97.51,56801.88,1.3,-0.03116,2e-05,2.85217]
[1617880314464,97.51,56801.88,1.3,-0.03116,2e-05,2.85217]
[1617880316792,97.51,56802.3,1.3,-0.03116,2e-05,2.85204]
[1617880316824,97.51,56802.3,1.3,-0.03116,2e-05,2.85204]
[1617880319110,97.51,56802.18,1.3,-0.03117,2e-05,2.8526]
[1617880319136,97.52,56802.24,1.3,-0.03117,2e-05,2.85273]
[1617880321445,97.52,56803.56,1.3,-0.03115,2e-05,2.85143]
[1617880321471,97.52,56803.56,1.3,-0.03115,2e-05,2.85143]
[1617880323811,97.53,56803.79,1.3,-0.03115,2e-05,2.85155]
[1617880323853,97.53,56803.79,1.3,-0.03115,2e-05,2.85155]
[1617880326121,97.53,56805.49,1.3,-0.03113,2e-05,2.84976]
[1617880326150,97.53,56805.49,1.3,-0.03113,2e-05,2.84976]
[1617880328483,97.54,56804.6,1.3,-0.03115,2e-05,2.85153]
[1617880328495,97.54,56804.6,1.3,-0.03115,2e-05,2.85153]
[1617880330796,97.54,56803.41,1.3,-0.03118,2e-05,2.85347]
[1617880330830,97.54,56803.41,1.3,-0.03118,2e-05,2.85347]
[1617880333144,97.54,56805.13,1.3,-0.03115,2e-05,2.85167]
[1617880333188,97.54,56805.13,1.3,-0.03115,2e-05,2.85167]
[1617880335502,97.55,56804.43,1.3,-0.03117,2e-05,2.85318]
[1617880335545,97.55,56804.43,1.3,-0.03117,2e-05,2.85318]
[1617880337840,97.55,56801.4,1.3,-0.03123,2e-05,2.8575]
[1617880337869,97.55,56801.4,1.3,-0.03123,2e-05,2.8575]
[1617880339656,97.56,56801.97,1.3,-0.03123,2e-05,2.85714]
[1617880340182,97.56,56801.97,1.3,-0.03123,2e-05,2.85714]
[1617880340216,97.56,56801.97,1.3,-0.03123,2e-05,2.85714]
[1617880341285,97.56,56801.92,1.3,-0.03123,2e-05,2.8574]
[1617880342530,97.56,56789.61,1.3,-0.03145,2e-05,2.87373]
[1617880342556,97.56,56789.61,1.3,-0.03145,2e-05,2.87373]
[1617880344858,97.57,56782.86,1.3,-0.03158,2e-05,2.88283]
[1617880344880,97.57,56782.86,1.3,-0.03158,2e-05,2.88283]
[1617880347191,97.57,56781.81,1.3,-0.0316,2e-05,2.8845]
[1617880347216,97.57,56781.81,1.3,-0.0316,2e-05,2.8845]
[1617880349527,97.58,56780.0,1.3,-0.03164,2e-05,2.8873]
[1617880349543,97.58,56780.0,1.3,-0.03164,2e-05,2.8873]
[1617880351847,97.58,56777.03,1.3,-0.03167,2e-05,2.88914]
[1617880351879,97.58,56777.03,1.3,-0.03167,2e-05,2.88914]
[1617880354187,97.58,56774.89,1.3,-0.03172,2e-05,2.89221]
[1617880354207,97.58,56774.89,1.3,-0.03172,2e-05,2.89221]
[1617880356528,97.58,56759.77,1.3,-0.03199,2e-05,2.91234]
[1617880356556,97.58,56759.77,1.3,-0.03199,2e-05,2.91234]
[1617880358883,97.59,56753.03,1.3,-0.03212,2e-05,2.92139]
[1617880358901,97.59,56753.03,1.3,-0.03212,2e-05,2.92139]
[1617880361202,97.59,56753.52,1.3,-0.03211,2e-05,2.92092]
[1617880361240,97.59,56753.52,1.3,-0.03211,2e-05,2.92092]
[1617880363547,97.59,56753.28,1.3,-0.03212,2e-05,2.92149]
[1617880365883,97.58,56751.78,1.3,-0.03213,2e-05,2.92228]
[1617880368216,97.57,56750.87,1.3,-0.03214,2e-05,2.92297]
[1617880368239,97.57,56750.87,1.3,-0.03214,2e-05,2.92297]
[1617880370555,97.58,56749.29,1.3,-0.03217,2e-05,2.9253]
[1617880370583,97.58,56749.29,1.3,-0.03217,2e-05,2.9253]
[1617880372895,97.58,56755.07,1.3,-0.03207,2e-05,2.91786]
[1617880372925,97.58,56755.07,1.3,-0.03207,2e-05,2.91786]
[1617880375227,97.58,56756.88,1.3,-0.03204,2e-05,2.91567]
[1617880375276,97.58,56756.88,1.3,-0.03204,2e-05,2.91567]
[1617880377493,97.58,56759.11,1.3,-0.032,2e-05,2.91294]
[1617880377608,97.58,56760.77,1.3,-0.03197,2e-05,2.91087]
[1617880379907,97.59,56754.76,1.3,-0.03208,2e-05,2.91894]
[1617880382268,97.58,56753.73,1.3,-0.0321,2e-05,2.9198]
[1617880384423,97.57,56749.72,1.3,-0.03216,2e-05,2.92456]
[1617880384588,97.57,56749.72,1.3,-0.03216,2e-05,2.92456]
[1617880384632,97.58,56748.35,1.3,-0.03219,2e-05,2.92643]
[1617880386953,97.58,56731.13,1.3,-0.03251,2e-05,2.94927]
[1617880386974,97.58,56731.13,1.3,-0.03251,2e-05,2.94927]
[1617880389272,97.58,56734.08,1.3,-0.03245,2e-05,2.94546]
[1617880389297,97.58,56734.08,1.3,-0.03245,2e-05,2.94546]
[1617880391619,97.58,56733.32,1.3,-0.03247,2e-05,2.94656]
[1617880391659,97.58,56733.32,1.3,-0.03247,2e-05,2.94656]
[1617880393970,97.58,56732.42,1.3,-0.03249,2e-05,2.94788]
[1617880393998,97.58,56732.42,1.3,-0.03249,2e-05,2.94788]
[1617880396300,97.58,56736.49,1.3,-0.03241,2e-05,2.94258]
[1617880396333,97.58,56736.49,1.3,-0.03241,2e-05,2.94258]
[1617880398636,97.58,56740.0,1.3,-0.03235,2e-05,2.93811]
[1617880400970,97.56,56741.69,1.3,-0.0323,2e-05,2.93411]
[1617880403323,97.57,56738.05,1.3,-0.03236,2e-05,2.93904]
[1617880403362,97.57,56738.05,1.3,-0.03236,2e-05,2.93904]
[1617880405649,97.57,56738.28,1.3,-0.03236,2e-05,2.93886]
[1617880405687,97.57,56738.28,1.3,-0.03236,2e-05,2.93886]
[1617880408004,97.57,56735.94,1.3,-0.03241,2e-05,2.9421]
[1617880408024,97.57,56735.94,1.3,-0.03241,2e-05,2.9421]
[1617880410344,97.57,56733.81,1.3,-0.03245,2e-05,2.94497]
[1617880410360,97.57,56733.81,1.3,-0.03245,2e-05,2.94497]
[1617880412690,97.57,56733.81,1.3,-0.03245,2e-05,2.94501]
[1617880412711,97.57,56733.81,1.3,-0.03245,2e-05,2.94501]
[1617880415009,97.57,56731.72,1.3,-0.03246,2e-05,2.94568]
[1617880415025,97.57,56731.72,1.3,-0.03246,2e-05,2.94568]
[1617880417346,97.57,56736.58,1.3,-0.03238,2e-05,2.93935]
[1617880417391,97.57,56736.58,1.3,-0.03238,2e-05,2.93935]
[1617880419676,97.57,56735.53,1.3,-0.0324,2e-05,2.94085]
[1617880419727,97.57,56735.53,1.3,-0.0324,2e-05,2.94085]
[1617880422026,97.58,56743.2,1.3,-0.03226,2e-05,2.9309]
[1617880422056,97.58,56743.2,1.3,-0.03226,2e-05,2.9309]
[1617880424349,97.58,56746.98,1.3,-0.03219,2e-05,2.92607]
[1617880424386,97.58,56746.98,1.3,-0.03219,2e-05,2.92607]
[1617880426691,97.58,56750.4,1.3,-0.03213,2e-05,2.92173]
[1617880426740,97.58,56750.4,1.3,-0.03213,2e-05,2.92173]
[1617880429027,97.58,56750.44,1.3,-0.03213,2e-05,2.92194]
[1617880429055,97.58,56750.44,1.3,-0.03213,2e-05,2.92194]
[1617880431358,97.58,56751.39,1.3,-0.03212,2e-05,2.92086]
[1617880431410,97.58,56751.39,1.3,-0.03212,2e-05,2.92086]
[1617880433701,97.59,56751.29,1.3,-0.03212,2e-05,2.92116]
[1617880433737,97.59,56751.29,1.3,-0.03212,2e-05,2.92116]
[1617880436043,97.59,56750.99,1.3,-0.03213,2e-05,2.92182]
[1617880438374,97.58,56754.09,1.3,-0.03206,2e-05,2.91656]
[1617880439405,97.58,56753.96,1.3,-0.03206,2e-05,2.91682]
[1617880440666,97.58,56754.64,1.3,-0.03205,2e-05,2.91602]
[1617880440739,97.58,56754.64,1.3,-0.03205,2e-05,2.91602]
[1617880443071,97.58,56753.86,1.3,-0.03207,2e-05,2.91733]
[1617880443116,97.58,56753.86,1.3,-0.03207,2e-05,2.91733]
[1617880445377,97.58,56755.32,1.3,-0.03205,2e-05,2.9156]
[1617880445410,97.58,56755.32,1.3,-0.03205,2e-05,2.9156]
[1617880447730,97.58,56756.84,1.3,-0.03202,2e-05,2.9138]
[1617880447759,97.58,56756.84,1.3,-0.03202,2e-05,2.9138]
[1617880450072,97.59,56776.45,1.3,-0.03167,2e-05,2.88837]
[1617880452397,97.58,56775.84,1.3,-0.03167,2e-05,2.88813]
[1617880454774,97.58,56780.17,1.3,-0.03159,2e-05,2.88278]
[1617880454806,97.58,56780.17,1.3,-0.03159,2e-05,2.88278]
[1617880457097,97.57,56782.27,1.3,-0.03155,2e-05,2.87961]
[1617880457147,97.58,56781.86,1.3,-0.03156,2e-05,2.8803]
[1617880459444,97.58,56780.29,1.3,-0.03159,2e-05,2.88265]
[1617880459482,97.58,56780.29,1.3,-0.03159,2e-05,2.88265]
[1617880461795,97.58,56781.22,1.3,-0.03158,2e-05,2.88175]
[1617880461822,97.58,56781.22,1.3,-0.03158,2e-05,2.88175]
[1617880464127,97.59,56780.7,1.3,-0.03159,2e-05,2.88272]
[1617880464156,97.59,56780.7,1.3,-0.03159,2e-05,2.88272]
[1617880466457,97.59,56780.97,1.3,-0.03159,2e-05,2.88282]
[1617880466483,97.59,56780.97,1.3,-0.03159,2e-05,2.88282]
[1617880468809,97.59,56783.85,1.3,-0.03155,2e-05,2.87939]
[1617880468831,97.59,56783.85,1.3,-0.03155,2e-05,2.87939]
[1617880471136,97.6,56785.61,1.3,-0.03152,2e-05,2.87742]
[1617880471157,97.6,56785.61,1.3,-0.03152,2e-05,2.87742]
[1617880473473,97.6,56787.26,1.3,-0.03147,2e-05,2.87345]
[1617880473499,97.6,56787.26,1.3,-0.03147,2e-05,2.87345]
[1617880475808,97.6,56787.87,1.3,-0.03147,2e-05,2.87299]
[1617880475845,97.6,56787.87,1.3,-0.03147,2e-05,2.87299]
[1617880478144,97.61,56788.92,1.3,-0.03145,2e-05,2.87195]
[1617880478184,97.61,56788.92,1.3,-0.03145,2e-05,2.87195]
[1617880480497,97.61,56790.8,1.3,-0.03142,2e-05,2.87002]
[1617880480549,97.61,56790.8,1.3,-0.03142,2e-05,2.87002]
[1617880482046,97.61,56791.6,1.3,-0.03141,2e-05,2.86915]
[1617880482798,97.62,56792.95,1.3,-0.03139,2e-05,2.86758]
[1617880482839,97.62,56792.95,1.3,-0.03139,2e-05,2.86758]
[1617880485161,97.61,56791.7,1.3,-0.03141,2e-05,2.86878]
[1617880485344,97.61,56792.15,1.3,-0.0314,2e-05,2.86837]
[1617880487502,97.62,56783.91,1.3,-0.03155,2e-05,2.87941]
[1617880487529,97.62,56783.91,1.3,-0.03155,2e-05,2.87941]
[1617880489836,97.62,56782.84,1.3,-0.03158,2e-05,2.88111]
[1617880489849,97.62,56782.84,1.3,-0.03158,2e-05,2.88111]
[1617880492174,97.62,56782.01,1.3,-0.0316,2e-05,2.88251]
[1617880492198,97.62,56782.01,1.3,-0.0316,2e-05,2.88251]
[1617880494535,97.63,56779.35,1.3,-0.03165,2e-05,2.8864]
[1617880496868,97.62,56780.52,1.3,-0.03161,2e-05,2.88371]
[1617880499218,97.61,56779.04,1.3,-0.03163,2e-05,2.8852]
[1617880501526,97.6,56778.64,1.3,-0.03163,2e-05,2.88469]
[1617880503724,97.6,56780.78,1.3,-0.03159,2e-05,2.8822]
[1617880503815,97.6,56780.78,1.3,-0.03159,2e-05,2.8822]
[1617880506229,97.61,56782.58,1.3,-0.03156,2e-05,2.88016]
[1617880506271,97.61,56782.58,1.3,-0.03156,2e-05,2.88016]
[1617880508589,97.61,56776.21,1.3,-0.03169,2e-05,2.88891]
[1617880508630,97.61,56776.21,1.3,-0.03169,2e-05,2.88891]
[1617880510924,97.62,56774.0,1.3,-0.03173,2e-05,2.89205]
[1617880510945,97.62,56774.0,1.3,-0.03173,2e-05,2.89205]
[1617880513233,97.62,56774.18,1.3,-0.03173,2e-05,2.89209]
[1617880513266,97.62,56774.18,1.3,-0.03173,2e-05,2.89209]
[1617880515572,97.62,56774.67,1.3,-0.03173,2e-05,2.89185]
[1617880515586,97.62,56774.67,1.3,-0.03173,2e-05,2.89185]
[1617880517913,97.62,56774.0,1.3,-0.03174,2e-05,2.89299]
[1617880517938,97.62,56774.0,1.3,-0.03174,2e-05,2.89299]
[1617880520249,97.63,56773.24,1.3,-0.03176,2e-05,2.89424]
[1617880520304,97.63,56773.24,1.3,-0.03176,2e-05,2.89424]
[1617880522627,97.63,56764.6,1.3,-0.03192,2e-05,2.9059]
[1617880522668,97.63,56764.6,1.3,-0.03192,2e-05,2.9059]
[1617880524949,97.63,56764.51,1.3,-0.03192,2e-05,2.90624]
[1617880524982,97.63,56764.51,1.3,-0.03192,2e-05,2.90624]
[1617880527299,97.64,56763.42,1.3,-0.03195,2e-05,2.90788]
[1617880527340,97.64,56763.42,1.3,-0.03195,2e-05,2.90788]
[1617880529611,97.64,56760.25,1.3,-0.03201,2e-05,2.91225]
[1617880531955,97.63,56747.14,1.3,-0.03221,2e-05,2.92604]
[1617880533534,97.62,56747.72,1.3,-0.03219,2e-05,2.92469]
[1617880534287,97.62,56747.77,1.3,-0.03219,2e-05,2.9247]
[1617880534328,97.62,56747.77,1.3,-0.03219,2e-05,2.9247]
[1617880536644,97.62,56738.77,1.3,-0.03235,2e-05,2.93676]
[1617880536790,97.62,56738.77,1.3,-0.03235,2e-05,2.93676]
[1617880538977,97.62,56740.39,1.3,-0.03233,2e-05,2.93473]
[1617880539006,97.62,56740.39,1.3,-0.03233,2e-05,2.93473]
[1617880541329,97.63,56738.74,1.3,-0.03236,2e-05,2.93703]
[1617880541364,97.63,56738.74,1.3,-0.03236,2e-05,2.93703]
[1617880543655,97.63,56738.57,1.3,-0.03236,2e-05,2.93737]
[1617880545991,97.62,56737.15,1.3,-0.03237,2e-05,2.93812]
[1617880547040,97.61,56736.05,1.3,-0.03239,2e-05,2.93898]
[1617880548327,97.61,56741.56,1.3,-0.03229,2e-05,2.93176]
[1617880548361,97.61,56741.56,1.3,-0.03229,2e-05,2.93176]
[1617880550673,97.61,56745.41,1.3,-0.03222,2e-05,2.92683]
[1617880550694,97.61,56745.41,1.3,-0.03222,2e-05,2.92683]
[1617880553015,97.61,56745.01,1.3,-0.03223,2e-05,2.92758]
[1617880553050,97.61,56745.01,1.3,-0.03223,2e-05,2.92758]
[1617880555351,97.62,56744.44,1.3,-0.03224,2e-05,2.92847]
[1617880555384,97.62,56744.44,1.3,-0.03224,2e-05,2.92847]
[1617880557703,97.62,56753.72,1.3,-0.03207,2e-05,2.91651]
[1617880557745,97.62,56753.72,1.3,-0.03207,2e-05,2.91651]
[1617880560053,97.62,56755.72,1.3,-0.03204,2e-05,2.91407]
[1617880560077,97.62,56755.72,1.3,-0.03204,2e-05,2.91407]
[1617880562373,97.62,56758.91,1.3,-0.03199,2e-05,2.91008]
[1617880562405,97.62,56758.91,1.3,-0.03199,2e-05,2.91008]
[1617880564731,97.62,56762.96,1.3,-0.03191,2e-05,2.90499]
[1617880564743,97.62,56762.96,1.3,-0.03191,2e-05,2.90499]
[1617880567047,97.63,56764.91,1.3,-0.03188,2e-05,2.90278]
[1617880568974,97.62,56765.64,1.3,-0.03186,2e-05,2.90136]
[1617880569391,97.62,56765.64,1.3,-0.03186,2e-05,2.90136]
[1617880569406,97.62,56765.64,1.3,-0.03186,2e-05,2.90136]
[1617880571728,97.62,56782.55,1.3,-0.03156,2e-05,2.87895]
[1617880571799,97.62,56782.55,1.3,-0.03156,2e-05,2.87895]
[1617880574072,97.62,56786.57,1.3,-0.03149,2e-05,2.87421]
[1617880574113,97.62,56786.57,1.3,-0.03149,2e-05,2.87421]
[1617880575241,97.63,56788.75,1.3,-0.03145,2e-05,2.87155]
[1617880576412,97.63,56789.73,1.3,-0.03144,2e-05,2.87045]
[1617880576429,97.63,56789.73,1.3,-0.03144,2e-05,2.87045]
[1617880577200,97.63,56791.24,1.3,-0.03141,2e-05,2.86865]
[1617880578749,97.63,56790.61,1.3,-0.03143,2e-05,2.86964]
[1617880578783,97.63,56790.61,1.3,-0.03143,2e-05,2.86964]
[1617880581093,97.63,56789.12,1.3,-0.03146,2e-05,2.87192]
[1617880583423,97.62,56788.11,1.3,-0.03146,2e-05,2.87223]
[1617880585759,97.63,56787.41,1.3,-0.03148,2e-05,2.87347]
[1617880585808,97.63,56787.41,1.3,-0.03148,2e-05,2.87347]
[1617880588119,97.63,56788.48,1.3,-0.03147,2e-05,2.8724]
[1617880588133,97.63,56788.48,1.3,-0.03147,2e-05,2.8724]
[1617880590454,97.64,56789.04,1.3,-0.03146,2e-05,2.87217]
[1617880590491,97.64,56789.04,1.3,-0.03146,2e-05,2.87217]
[1617880592768,97.64,56788.83,1.3,-0.03145,2e-05,2.87046]
[1617880592787,97.64,56788.83,1.3,-0.03145,2e-05,2.87046]
[1617880595137,97.64,56801.19,1.3,-0.03123,2e-05,2.85499]
[1617880595156,97.64,56801.19,1.3,-0.03123,2e-05,2.85499]
[1617880597444,97.65,56802.63,1.3,-0.03121,2e-05,2.85351]
[1617880597483,97.65,56802.63,1.3,-0.03121,2e-05,2.85351]
[1617880599774,97.65,56805.63,1.3,-0.03116,2e-05,2.85003]
[1617880599802,97.65,56805.63,1.3,-0.03116,2e-05,2.85003]
[1617880602111,97.66,56804.74,1.3,-0.03119,2e-05,2.85159]
[1617880602163,97.66,56810.4,1.3,-0.03109,2e-05,2.84449]
[1617880604448,97.66,56810.75,1.3,-0.03109,2e-05,2.84446]
[1617880604487,97.66,56810.75,1.3,-0.03109,2e-05,2.84446]
[1617880606784,97.67,56810.7,1.3,-0.03109,2e-05,2.84494]
[1617880606795,97.67,56810.7,1.3,-0.03109,2e-05,2.84494]
[1617880609142,97.67,56812.18,1.3,-0.03107,2e-05,2.84347]
[1617880611490,97.66,56811.05,1.3,-0.03108,2e-05,2.84396]
[1617880612428,97.66,56811.55,1.3,-0.03107,2e-05,2.84354]
[1617880613809,97.67,56810.83,1.3,-0.03109,2e-05,2.84468]
[1617880613840,97.67,56810.83,1.3,-0.03109,2e-05,2.84468]
[1617880616145,97.67,56811.12,1.3,-0.03109,2e-05,2.84474]
[1617880616179,97.67,56811.12,1.3,-0.03109,2e-05,2.84474]
[1617880618486,97.68,56811.28,1.3,-0.0311,2e-05,2.84515]
[1617880618518,97.68,56811.28,1.3,-0.0311,2e-05,2.84515]
[1617880620840,97.68,56812.71,1.3,-0.03108,2e-05,2.84374]
[1617880620869,97.68,56812.71,1.3,-0.03108,2e-05,2.84374]
[1617880623164,97.69,56812.66,1.3,-0.03108,2e-05,2.84423]
[1617880623184,97.69,56812.66,1.3,-0.03108,2e-05,2.84423]
[1617880625494,97.69,56811.97,1.3,-0.0311,2e-05,2.84553]
[1617880625526,97.69,56811.97,1.3,-0.0311,2e-05,2.84553]
[1617880627829,97.7,56812.59,1.3,-0.0311,2e-05,2.84536]
[1617880627856,97.7,56812.59,1.3,-0.0311,2e-05,2.84536]
[1617880630161,97.7,56812.68,1.3,-0.0311,2e-05,2.84566]
[1617880630201,97.7,56812.68,1.3,-0.0311,2e-05,2.84566]
[1617880632503,97.71,56812.62,1.3,-0.03111,2e-05,2.84636]
[1617880632519,97.71,56812.62,1.3,-0.03111,2e-05,2.84636]
[1617880634838,97.71,56812.16,1.3,-0.03112,2e-05,2.84716]
[1617880634856,97.71,56812.16,1.3,-0.03112,2e-05,2.84716]
[1617880637169,97.72,56813.94,1.3,-0.0311,2e-05,2.84549]
[1617880637207,97.72,56813.94,1.3,-0.0311,2e-05,2.84549]
[1617880639506,97.72,56814.13,1.3,-0.0311,2e-05,2.84587]
[1617880641840,97.71,56813.38,1.3,-0.0311,2e-05,2.84567]
[1617880644175,97.71,56812.98,1.3,-0.03111,2e-05,2.84659]
[1617880644208,97.71,56812.98,1.3,-0.03111,2e-05,2.84659]
[1617880644810,97.72,56811.48,1.3,-0.03114,2e-05,2.84874]
[1617880646528,97.72,56801.71,1.3,-0.03132,2e-05,2.86175]
[1617880646580,97.72,56801.71,1.3,-0.03132,2e-05,2.86175]
[1617880648864,97.72,56804.16,1.3,-0.03128,2e-05,2.85895]
[1617880648891,97.72,56804.16,1.3,-0.03128,2e-05,2.85895]
[1617880651207,97.73,56803.43,1.3,-0.0313,2e-05,2.86026]
[1617880651241,97.73,56803.43,1.3,-0.0313,2e-05,2.86026]
[1617880653547,97.73,56804.32,1.3,-0.03127,2e-05,2.85737]
[1617880653584,97.73,56804.32,1.3,-0.03127,2e-05,2.85737]
[1617880655866,97.74,56805.33,1.3,-0.03126,2e-05,2.85644]
[1617880658211,97.73,56806.58,1.3,-0.03122,2e-05,2.85365]
[1617880660562,97.72,56803.2,1.3,-0.03127,2e-05,2.85762]
[1617880660580,97.72,56801.08,1.3,-0.03131,2e-05,2.86056]
[1617880662885,97.73,56800.6,1.3,-0.03133,2e-05,2.86154]
[1617880662926,97.73,56800.6,1.3,-0.03133,2e-05,2.86154]
[1617880665234,97.73,56782.18,1.3,-0.03166,2e-05,2.88577]
[1617880665276,97.73,56782.18,1.3,-0.03166,2e-05,2.88577]
[1617880667573,97.73,56783.06,1.3,-0.03165,2e-05,2.88491]
[1617880667592,97.73,56783.06,1.3,-0.03165,2e-05,2.88491]
[1617880669919,97.74,56786.73,1.3,-0.03159,2e-05,2.88056]
[1617880669945,97.74,56786.73,1.3,-0.03159,2e-05,2.88056]
[1617880672238,97.74,56786.98,1.3,-0.03159,2e-05,2.88053]
[1617880672280,97.74,56786.98,1.3,-0.03159,2e-05,2.88053]
[1617880674574,97.74,56788.49,1.3,-0.03156,2e-05,2.87886]
[1617880674605,97.75,56789.65,1.3,-0.03155,2e-05,2.87751]
[1617880676911,97.75,56789.49,1.3,-0.03155,2e-05,2.87802]
[1617880676938,97.75,56789.49,1.3,-0.03155,2e-05,2.87802]
[1617880679244,97.75,56788.72,1.3,-0.03157,2e-05,2.87933]
[1617880679274,97.75,56788.72,1.3,-0.03157,2e-05,2.87933]
[1617880681589,97.75,56788.58,1.3,-0.03158,2e-05,2.87981]
[1617880681621,97.75,56788.58,1.3,-0.03158,2e-05,2.87981]
[1617880683938,97.76,56788.17,1.3,-0.03159,2e-05,2.88079]
[1617880683974,97.76,56788.17,1.3,-0.03159,2e-05,2.88079]
[1617880686254,97.76,56789.34,1.3,-0.03157,2e-05,2.87955]
[1617880686284,97.76,56789.34,1.3,-0.03157,2e-05,2.87955]
[1617880688602,97.77,56788.23,1.3,-0.0316,2e-05,2.8813]
[1617880688625,97.77,56788.23,1.3,-0.0316,2e-05,2.8813]
[1617880690952,97.77,56785.5,1.3,-0.03165,2e-05,2.88528]
[1617880690974,97.77,56785.5,1.3,-0.03165,2e-05,2.88528]
[1617880693267,97.77,56787.46,1.3,-0.03162,2e-05,2.88301]
[1617880693332,97.77,56787.46,1.3,-0.03162,2e-05,2.88301]
[1617880693410,97.77,56787.46,1.3,-0.03162,2e-05,2.88301]
[1617880695612,97.78,56784.83,1.3,-0.03167,2e-05,2.88685]
[1617880695639,97.78,56784.83,1.3,-0.03167,2e-05,2.88685]
[1617880697955,97.78,56786.74,1.3,-0.03164,2e-05,2.88464]
[1617880697978,97.78,56786.74,1.3,-0.03164,2e-05,2.88464]
[1617880700177,97.78,56786.04,1.3,-0.03166,2e-05,2.88584]
[1617880700274,97.78,56786.04,1.3,-0.03166,2e-05,2.88584]
[1617880702632,97.79,56796.21,1.3,-0.03148,2e-05,2.87291]
[1617880702643,97.79,56796.21,1.3,-0.03148,2e-05,2.87291]
[1617880704963,97.79,56803.02,1.3,-0.03137,2e-05,2.86459]
[1617880704979,97.79,56803.02,1.3,-0.03137,2e-05,2.86459]
[1617880707285,97.79,56810.92,1.3,-0.03123,2e-05,2.85476]
[1617880707312,97.79,56810.92,1.3,-0.03123,2e-05,2.85476]
[1617880709620,97.8,56810.39,1.3,-0.03124,2e-05,2.85581]
[1617880709652,97.8,56810.39,1.3,-0.03124,2e-05,2.85581]
[1617880711955,97.8,56808.77,1.3,-0.03126,2e-05,2.85615]
[1617880711981,97.8,56808.77,1.3,-0.03126,2e-05,2.85615]
[1617880714310,97.81,56807.41,1.3,-0.03129,2e-05,2.85828]
[1617880714352,97.81,56807.41,1.3,-0.03129,2e-05,2.85828]
[1617880716625,97.81,56809.94,1.3,-0.03125,2e-05,2.85557]
[1617880716654,97.81,56809.94,1.3,-0.03125,2e-05,2.85557]
[1617880718961,97.81,56809.94,1.3,-0.03125,2e-05,2.85557]
[1617880719008,97.82,56809.54,1.3,-0.03126,2e-05,2.85646]
[1617880721298,97.82,56809.26,1.3,-0.03127,2e-05,2.85701]
[1617880721350,97.82,56809.26,1.3,-0.03127,2e-05,2.85701]
[1617880723643,97.82,56809.66,1.3,-0.03127,2e-05,2.85705]
[1617880725990,97.81,56819.47,1.3,-0.03108,2e-05,2.84343]
[1617880728323,97.82,56821.34,1.3,-0.03105,2e-05,2.84144]
[1617880730641,97.82,56821.13,1.3,-0.03105,2e-05,2.84134]
[1617880732025,97.81,56825.51,1.3,-0.03097,2e-05,2.83535]
[1617880735344,97.82,56829.51,1.3,-0.03091,2e-05,2.83089]
[1617880735371,97.82,56829.51,1.3,-0.03091,2e-05,2.83089]
[1617880737673,97.83,56826.07,1.3,-0.03098,2e-05,2.83598]
[1617880737704,97.83,56826.07,1.3,-0.03098,2e-05,2.83598]
[1617880740020,97.83,56825.4,1.3,-0.03099,2e-05,2.83705]
[1617880740056,97.83,56825.4,1.3,-0.03099,2e-05,2.83705]
[1617880742364,97.84,56823.25,1.3,-0.03104,2e-05,2.84068]
[1617880742411,97.84,56823.25,1.3,-0.03104,2e-05,2.84068]
[1617880744762,97.84,56821.9,1.3,-0.03107,2e-05,2.84284]
[1617880744780,97.84,56821.9,1.3,-0.03107,2e-05,2.84284]
[1617880747036,97.84,56821.1,1.3,-0.03109,2e-05,2.84428]
[1617880747063,97.84,56821.1,1.3,-0.03109,2e-05,2.84428]
[1617880749376,97.85,56816.46,1.3,-0.03118,2e-05,2.85087]
[1617880751715,97.84,56814.33,1.3,-0.0312,2e-05,2.85244]
[1617880752682,97.84,56813.06,1.3,-0.03123,2e-05,2.85428]
[1617880754059,97.84,56812.62,1.3,-0.03124,2e-05,2.85503]
[1617880754085,97.84,56812.62,1.3,-0.03124,2e-05,2.85503]
[1617880756401,97.85,56812.57,1.3,-0.03125,2e-05,2.85565]
[1617880756414,97.85,56812.57,1.3,-0.03125,2e-05,2.85565]
[1617880758755,97.85,56813.04,1.3,-0.03124,2e-05,2.85541]
[1617880758781,97.85,56813.04,1.3,-0.03124,2e-05,2.85541]
[1617880761098,97.86,56813.04,1.3,-0.03125,2e-05,2.85578]
[1617880761129,97.86,56813.04,1.3,-0.03125,2e-05,2.85578]
[1617880763463,97.85,56812.25,1.3,-0.03126,2e-05,2.85659]
[1617880763496,97.85,56812.25,1.3,-0.03126,2e-05,2.85659]
[1617880765805,97.86,56811.92,1.3,-0.03127,2e-05,2.85739]
[1617880765841,97.86,56811.92,1.3,-0.03127,2e-05,2.85739]
[1617880768168,97.86,56809.57,1.3,-0.03132,2e-05,2.86077]
[1617880768207,97.86,56809.57,1.3,-0.03132,2e-05,2.86077]
[1617880770480,97.87,56809.03,1.3,-0.03133,2e-05,2.86182]
[1617880770501,97.87,56809.03,1.3,-0.03133,2e-05,2.86182]
[1617880772823,97.87,56808.57,1.3,-0.03134,2e-05,2.86259]
[1617880772847,97.87,56808.57,1.3,-0.03134,2e-05,2.86259]
[1617880775168,97.87,56807.39,1.3,-0.03135,2e-05,2.86251]
[1617880775196,97.87,56807.39,1.3,-0.03135,2e-05,2.86251]
[1617880777514,97.88,56806.76,1.3,-0.03137,2e-05,2.86383]
[1617880777566,97.88,56806.76,1.3,-0.03137,2e-05,2.86383]
[1617880779862,97.88,56802.12,1.3,-0.03145,2e-05,2.87017]
[1617880779909,97.88,56802.12,1.3,-0.03145,2e-05,2.87017]
[1617880782210,97.89,56802.14,1.3,-0.03146,2e-05,2.87046]
[1617880782235,97.89,56802.14,1.3,-0.03146,2e-05,2.87046]
[1617880784555,97.89,56798.27,1.3,-0.03153,2e-05,2.87593]
[1617880784593,97.89,56798.27,1.3,-0.03153,2e-05,2.87593]
[1617880786873,97.89,56799.4,1.3,-0.03152,2e-05,2.87477]
[1617880789249,97.88,56803.67,1.3,-0.03143,2e-05,2.86807]
[1617880791559,97.88,56806.89,1.3,-0.03137,2e-05,2.86367]
[1617880791577,97.88,56806.89,1.3,-0.03137,2e-05,2.86367]
[1617880793890,97.88,56800.47,1.3,-0.03148,2e-05,2.87233]
[1617880793928,97.88,56800.47,1.3,-0.03148,2e-05,2.87233]
[1617880796228,97.88,56799.52,1.3,-0.0315,2e-05,2.87371]
[1617880796264,97.88,56799.52,1.3,-0.0315,2e-05,2.87371]
[1617880798570,97.89,56800.52,1.3,-0.03149,2e-05,2.87303]
[1617880798588,97.89,56800.52,1.3,-0.03149,2e-05,2.87303]
[1617880800920,97.89,56801.66,1.3,-0.03148,2e-05,2.87187]
[1617880800947,97.89,56801.66,1.3,-0.03148,2e-05,2.87187]
[1617880803247,97.89,56801.66,1.3,-0.03148,2e-05,2.87187]
[1617880803265,97.89,56801.66,1.3,-0.03148,2e-05,2.87187]
[1617880805610,97.9,56800.14,1.3,-0.03152,2e-05,2.87462]
[1617880805642,97.9,56800.14,1.3,-0.03152,2e-05,2.87462]
[1617880807935,97.91,56800.26,1.3,-0.03152,2e-05,2.87477]
[1617880807967,97.91,56800.26,1.3,-0.03152,2e-05,2.87477]
[1617880810260,97.91,56789.05,1.3,-0.03172,2e-05,2.8896]
[1617880810299,97.91,56789.05,1.3,-0.03172,2e-05,2.8896]
[1617880812456,97.91,56792.01,1.3,-0.03167,2e-05,2.886]
[1617880812595,97.91,56793.09,1.3,-0.03165,2e-05,2.88473]
[1617880814944,97.91,56783.85,1.3,-0.03182,2e-05,2.897]
[1617880814975,97.91,56783.85,1.3,-0.03182,2e-05,2.897]
[1617880817306,97.92,56781.47,1.3,-0.03187,2e-05,2.90033]
[1617880817326,97.92,56781.47,1.3,-0.03187,2e-05,2.90033]
[1617880818438,97.92,56781.47,1.3,-0.03187,2e-05,2.90033]
[1617880819635,97.92,56778.57,1.3,-0.03192,2e-05,2.90432]
[1617880819671,97.92,56778.57,1.3,-0.03192,2e-05,2.90432]
[1617880820983,97.92,56775.78,1.3,-0.03198,2e-05,2.90817]
[1617880821957,97.92,56775.5,1.3,-0.03198,2e-05,2.90864]
[1617880821986,97.92,56775.5,1.3,-0.03198,2e-05,2.90864]
[1617880824302,97.92,56776.58,1.3,-0.03197,2e-05,2.90742]
[1617880824344,97.92,56776.58,1.3,-0.03197,2e-05,2.90742]
[1617880826634,97.93,56769.92,1.3,-0.03209,2e-05,2.91629]
[1617880828943,97.92,56767.98,1.3,-0.03211,2e-05,2.91773]
[1617880831330,97.92,56759.92,1.3,-0.03226,2e-05,2.92845]
[1617880833653,97.91,56752.4,1.3,-0.03236,2e-05,2.93487]
[1617880835029,97.91,56751.52,1.3,-0.03237,2e-05,2.93608]
[1617880836013,97.91,56751.05,1.3,-0.03238,2e-05,2.93675]
[1617880836036,97.91,56751.05,1.3,-0.03238,2e-05,2.93675]
[1617880838328,97.91,56751.84,1.3,-0.03237,2e-05,2.93581]
[1617880838391,97.91,56751.84,1.3,-0.03237,2e-05,2.93581]
[1617880840697,97.91,56753.89,1.3,-0.03233,2e-05,2.93321]
[1617880843005,97.9,56753.12,1.3,-0.03233,2e-05,2.93309]
[1617880845356,97.9,56753.12,1.3,-0.03233,2e-05,2.93309]
[1617880845401,97.9,56753.12,1.3,-0.03233,2e-05,2.93309]
[1617880847701,97.9,56751.95,1.3,-0.03236,2e-05,2.93485]
[1617880847739,97.9,56751.95,1.3,-0.03236,2e-05,2.93485]
[1617880850018,97.9,56752.8,1.3,-0.03234,2e-05,2.93389]
[1617880850053,97.9,56752.8,1.3,-0.03234,2e-05,2.93389]
[1617880850342,97.9,56752.8,1.3,-0.03234,2e-05,2.93389]
[1617880852362,97.9,56752.53,1.3,-0.03235,2e-05,2.93435]
[1617880852382,97.9,56752.53,1.3,-0.03235,2e-05,2.93435]
[1617880854703,97.9,56752.24,1.3,-0.03236,2e-05,2.93488]
[1617880854738,97.9,56752.24,1.3,-0.03236,2e-05,2.93488]
[1617880857035,97.9,56752.29,1.3,-0.03236,2e-05,2.93492]
[1617880857070,97.9,56752.29,1.3,-0.03236,2e-05,2.93492]
[1617880859381,97.91,56750.15,1.3,-0.0324,2e-05,2.93783]
[1617880859396,97.91,56750.15,1.3,-0.0324,2e-05,2.93783]
[1617880861742,97.91,56754.86,1.3,-0.03231,2e-05,2.93173]
[1617880861758,97.91,56754.86,1.3,-0.03231,2e-05,2.93173]
[1617880864077,97.91,56754.31,1.3,-0.03233,2e-05,2.93262]
[1617880866397,97.9,56749.4,1.3,-0.0324,2e-05,2.93789]
[1617880868742,97.89,56749.81,1.3,-0.03238,2e-05,2.93681]
[1617880868794,97.89,56749.81,1.3,-0.03238,2e-05,2.93681]
[1617880871084,97.89,56746.09,1.3,-0.03245,2e-05,2.94182]
[1617880871138,97.89,56746.09,1.3,-0.03245,2e-05,2.94182]
[1617880873423,97.89,56741.17,1.3,-0.03255,2e-05,2.94839]
[1617880873437,97.89,56741.17,1.3,-0.03255,2e-05,2.94839]
[1617880875762,97.89,56735.23,1.3,-0.03266,2e-05,2.95631]
[1617880875786,97.89,56735.23,1.3,-0.03266,2e-05,2.95631]
[1617880878120,97.89,56735.01,1.3,-0.03266,2e-05,2.95663]
[1617880878139,97.89,56735.01,1.3,-0.03266,2e-05,2.95663]
[1617880880434,97.89,56734.48,1.3,-0.03267,2e-05,2.95735]
[1617880880459,97.89,56734.48,1.3,-0.03267,2e-05,2.95735]
[1617880882771,97.89,56736.85,1.3,-0.03263,2e-05,2.95425]
[1617880882806,97.89,56736.85,1.3,-0.03263,2e-05,2.95425]
[1617880885110,97.89,56735.37,1.3,-0.03265,2e-05,2.95626]
[1617880885135,97.89,56735.37,1.3,-0.03265,2e-05,2.95626]
[1617880887447,97.89,56735.33,1.3,-0.03266,2e-05,2.95634]
[1617880887468,97.89,56735.33,1.3,-0.03266,2e-05,2.95634]
[1617880889779,97.89,56734.94,1.3,-0.03266,2e-05,2.95686]
[1617880889811,97.89,56734.94,1.3,-0.03266,2e-05,2.95686]
[1617880892133,97.9,56734.05,1.3,-0.03266,2e-05,2.95574]
[1617880892145,97.9,56734.05,1.3,-0.03266,2e-05,2.95574]
[1617880894473,97.9,56731.03,1.3,-0.03271,2e-05,2.95977]
[1617880894508,97.9,56731.03,1.3,-0.03271,2e-05,2.95977]
[1617880896811,97.9,56730.11,1.3,-0.03273,2e-05,2.96101]
[1617880896831,97.9,56730.11,1.3,-0.03273,2e-05,2.96101]
[1617880899145,97.9,56729.95,1.3,-0.03273,2e-05,2.96123]
[1617880901479,97.89,56720.25,1.3,-0.0329,2e-05,2.9735]
[1617880902283,97.88,56721.61,1.3,-0.03286,2e-05,2.9705]
[1617880903825,97.88,56721.73,1.3,-0.03286,2e-05,2.97034]
[1617880903848,97.88,56721.73,1.3,-0.03286,2e-05,2.97034]
[1617880906155,97.88,56719.7,1.3,-0.0329,2e-05,2.97301]
[1617880906203,97.88,56719.7,1.3,-0.0329,2e-05,2.97301]
[1617880908508,97.88,56720.13,1.3,-0.03289,2e-05,2.97241]
[1617880908551,97.88,56720.13,1.3,-0.03289,2e-05,2.97241]
[1617880910826,97.88,56721.28,1.3,-0.03287,2e-05,2.97086]
[1617880910846,97.88,56721.28,1.3,-0.03287,2e-05,2.97086]
[1617880913186,97.88,56723.86,1.3,-0.03282,2e-05,2.96741]
[1617880915503,97.86,56726.2,1.3,-0.03276,2e-05,2.96312]
[1617880917472,97.86,56727.45,1.3,-0.03273,2e-05,2.96088]
[1617880917874,97.86,56732.93,1.3,-0.03263,2e-05,2.95364]
[1617880917906,97.86,56732.93,1.3,-0.03263,2e-05,2.95364]
[1617880920240,97.86,56734.3,1.3,-0.0326,2e-05,2.95186]
[1617880920298,97.86,56734.3,1.3,-0.0326,2e-05,2.95186]
[1617880922545,97.86,56738.94,1.3,-0.03252,2e-05,2.9458]
[1617880922566,97.86,56738.94,1.3,-0.03252,2e-05,2.9458]
[1617880924905,97.86,56741.73,1.3,-0.03247,2e-05,2.9422]
[1617880924960,97.86,56741.73,1.3,-0.03247,2e-05,2.9422]
[1617880927235,97.86,56746.78,1.3,-0.03238,2e-05,2.93568]
[1617880927252,97.86,56746.78,1.3,-0.03238,2e-05,2.93568]
[1617880929573,97.86,56755.36,1.3,-0.03222,2e-05,2.92454]
[1617880931908,97.86,56760.74,1.3,-0.03212,2e-05,2.9169]
[1617880934254,97.85,56764.46,1.3,-0.03205,2e-05,2.91162]
[1617880934299,97.85,56764.46,1.3,-0.03205,2e-05,2.91162]
[1617880936590,97.86,56766.33,1.3,-0.03202,2e-05,2.90944]
[1617880938942,97.84,56763.87,1.3,-0.03204,2e-05,2.91148]
[1617880939920,97.84,56763.87,1.3,-0.03204,2e-05,2.91148]
[1617880941268,97.85,56762.18,1.3,-0.03208,2e-05,2.91388]
[1617880943625,97.83,56741.49,1.3,-0.03243,2e-05,2.93928]
[1617880945810,97.83,56740.77,1.3,-0.03244,2e-05,2.94027]
[1617880945895,97.83,56740.77,1.3,-0.03244,2e-05,2.94027]
[1617880948307,97.83,56736.95,1.3,-0.03252,2e-05,2.94544]
[1617880948340,97.83,56736.95,1.3,-0.03252,2e-05,2.94544]
[1617880949754,97.83,56736.26,1.3,-0.03253,2e-05,2.94641]
[1617880950627,97.83,56736.21,1.3,-0.03253,2e-05,2.94651]
[1617880950657,97.83,56736.21,1.3,-0.03253,2e-05,2.94651]
[1617880952973,97.83,56736.26,1.3,-0.03251,2e-05,2.94417]
[1617880952998,97.83,56736.26,1.3,-0.03251,2e-05,2.94417]
[1617880955320,97.83,56736.39,1.3,-0.03251,2e-05,2.94406]
[1617880955359,97.83,56736.39,1.3,-0.03251,2e-05,2.94406]
[1617880957680,97.83,56733.42,1.3,-0.03256,2e-05,2.9481]
[1617880957709,97.83,56733.42,1.3,-0.03256,2e-05,2.9481]
[1617880960019,97.83,56732.76,1.3,-0.03257,2e-05,2.94903]
[1617880960079,97.83,56732.76,1.3,-0.03257,2e-05,2.94903]
[1617880962345,97.83,56731.96,1.3,-0.03259,2e-05,2.95013]
[1617880962367,97.83,56731.96,1.3,-0.03259,2e-05,2.95013]
[1617880964682,97.83,56730.92,1.3,-0.03261,2e-05,2.95156]
[1617880964718,97.83,56730.92,1.3,-0.03261,2e-05,2.95156]
[1617880967001,97.84,56729.68,1.3,-0.03263,2e-05,2.95327]
[1617880967055,97.84,56729.68,1.3,-0.03263,2e-05,2.95327]
[1617880969366,97.84,56725.93,1.3,-0.0327,2e-05,2.95827]
[1617880969383,97.84,56725.93,1.3,-0.0327,2e-05,2.95827]
[1617880971679,97.84,56725.63,1.3,-0.03271,2e-05,2.95871]
[1617880974028,97.83,56725.46,1.3,-0.0327,2e-05,2.95835]
[1617880975166,97.82,56725.54,1.3,-0.0327,2e-05,2.95765]
[1617880976374,97.82,56724.96,1.3,-0.03271,2e-05,2.95844]
[1617880976414,97.82,56724.96,1.3,-0.03271,2e-05,2.95844]
[1617880978732,97.83,56724.37,1.3,-0.03272,2e-05,2.95924]
[1617880978767,97.83,56724.37,1.3,-0.03272,2e-05,2.95924]
[1617880981076,97.83,56723.84,1.3,-0.03273,2e-05,2.95998]
[1617880981100,97.83,56723.84,1.3,-0.03273,2e-05,2.95998]
[1617880983428,97.83,56723.37,1.3,-0.03274,2e-05,2.96063]
[1617880983464,97.83,56723.37,1.3,-0.03274,2e-05,2.96063]
[1617880985756,97.83,56722.52,1.3,-0.03275,2e-05,2.96175]
[1617880985775,97.83,56722.52,1.3,-0.03275,2e-05,2.96175]
[1617880988112,97.83,56720.38,1.3,-0.03279,2e-05,2.96461]
[1617880988134,97.83,56720.38,1.3,-0.03279,2e-05,2.96461]
[1617880990446,97.83,56708.88,1.3,-0.03301,2e-05,2.97988]
[1617880992777,97.81,56704.33,1.3,-0.03307,2e-05,2.98415]
[1617880995128,97.81,56697.48,1.3,-0.03319,2e-05,2.99322]
[1617880995153,97.81,56697.48,1.3,-0.03319,2e-05,2.99322]
[1617880997322,97.81,56696.46,1.3,-0.03321,2e-05,2.99449]
[1617880997345,97.81,56696.46,1.3,-0.03321,2e-05,2.99449]
[1617880999795,97.8,56690.55,1.3,-0.03332,2e-05,3.0023]
[1617880999829,97.8,56690.55,1.3,-0.03332,2e-05,3.0023]
[1617881002132,97.8,56689.66,1.3,-0.03333,2e-05,3.0033]
[1617881002197,97.8,56689.66,1.3,-0.03333,2e-05,3.0033]
[1617881004485,97.8,56689.09,1.3,-0.03334,2e-05,3.00401]
[1617881004517,97.8,56689.09,1.3,-0.03334,2e-05,3.00401]
[1617881006807,97.8,56689.25,1.3,-0.03333,2e-05,3.00306]
[1617881009145,97.78,56681.59,1.3,-0.03346,2e-05,3.01208]
[1617881010485,97.78,56679.13,1.3,-0.0335,2e-05,3.01531]
[1617881011486,97.78,56677.42,1.3,-0.03351,2e-05,3.01514]
[1617881013823,97.76,56675.22,1.3,-0.03353,2e-05,3.01631]
[1617881016163,97.76,56675.84,1.3,-0.03351,2e-05,3.0153]
[1617881016193,97.76,56675.84,1.3,-0.03351,2e-05,3.0153]
[1617881018372,97.76,56675.02,1.3,-0.03353,2e-05,3.01625]
[1617881018439,97.76,56675.02,1.3,-0.03353,2e-05,3.01625]
[1617881020879,97.76,56680.0,1.3,-0.03343,2e-05,3.00939]
[1617881020918,97.76,56680.0,1.3,-0.03343,2e-05,3.00939]
[1617881023182,97.76,56680.22,1.3,-0.03342,2e-05,3.00889]
[1617881023218,97.76,56680.22,1.3,-0.03342,2e-05,3.00889]
[1617881025541,97.75,56680.07,1.3,-0.03342,2e-05,3.00894]
[1617881025581,97.75,56680.07,1.3,-0.03342,2e-05,3.00894]
[1617881027877,97.75,56680.56,1.3,-0.03341,2e-05,3.00814]
[1617881027924,97.75,56680.56,1.3,-0.03341,2e-05,3.00814]
[1617881030196,97.75,56680.88,1.3,-0.0334,2e-05,3.00751]
[1617881030232,97.75,56680.88,1.3,-0.0334,2e-05,3.00751]
[1617881032533,97.75,56681.12,1.3,-0.0334,2e-05,3.00704]
[1617881032553,97.75,56681.12,1.3,-0.0334,2e-05,3.00704]
[1617881034870,97.74,56676.33,1.3,-0.03348,2e-05,3.01274]
[1617881034913,97.74,56676.33,1.3,-0.03348,2e-05,3.01274]
[1617881037214,97.74,56676.52,1.3,-0.03347,2e-05,3.01233]
[1617881037268,97.74,56676.52,1.3,-0.03347,2e-05,3.01233]
[1617881039546,97.74,56672.7,1.3,-0.03354,2e-05,3.01731]
[1617881039585,97.74,56672.7,1.3,-0.03354,2e-05,3.01731]
[1617881041896,97.73,56670.05,1.3,-0.03358,2e-05,3.02018]
[1617881041916,97.73,56670.05,1.3,-0.03358,2e-05,3.02018]
[1617881044220,97.73,56669.94,1.3,-0.03358,2e-05,3.02006]
[1617881046567,97.72,56669.36,1.3,-0.03358,2e-05,3.01965]
[1617881047494,97.71,56669.55,1.3,-0.03357,2e-05,3.0188]
[1617881048895,97.71,56669.61,1.3,-0.03356,2e-05,3.01864]
[1617881048927,97.71,56669.61,1.3,-0.03356,2e-05,3.01864]
[1617881051167,97.71,56653.72,1.3,-0.03386,2e-05,3.03987]
[1617881051717,97.71,56653.55,1.3,-0.03386,2e-05,3.03998]
[1617881053514,97.7,56659.37,1.3,-0.03374,2e-05,3.03139]
[1617881053616,97.7,56659.37,1.3,-0.03374,2e-05,3.03139]
[1617881055944,97.69,56653.41,1.3,-0.03384,2e-05,3.03861]
[1617881056001,97.69,56653.41,1.3,-0.03384,2e-05,3.03861]
[1617881058257,97.69,56652.73,1.3,-0.03386,2e-05,3.03941]
[1617881058301,97.69,56652.73,1.3,-0.03386,2e-05,3.03941]
[1617881060603,97.69,56654.48,1.3,-0.03382,2e-05,3.03669]
[1617881060641,97.69,56654.48,1.3,-0.03382,2e-05,3.03669]
[1617881062948,97.68,56653.96,1.3,-0.03382,2e-05,3.03717]
[1617881062975,97.68,56653.96,1.3,-0.03382,2e-05,3.03717]
[1617881065286,97.68,56654.02,1.3,-0.03382,2e-05,3.03685]
[1617881065312,97.68,56654.02,1.3,-0.03382,2e-05,3.03685]
[1617881067640,97.68,56649.52,1.3,-0.0339,2e-05,3.04259]
[1617881067675,97.68,56649.52,1.3,-0.0339,2e-05,3.04259]
[1617881069956,97.68,56649.15,1.3,-0.0339,2e-05,3.04283]
[1617881069999,97.68,56649.15,1.3,-0.0339,2e-05,3.04283]
[1617881071906,97.67,56648.29,1.3,-0.03389,2e-05,3.04135]
[1617881072311,97.67,56648.29,1.3,-0.03389,2e-05,3.04135]
[1617881072362,97.67,56648.29,1.3,-0.03389,2e-05,3.04135]
[1617881074699,97.67,56645.58,1.3,-0.03394,2e-05,3.04464]
[1617881074741,97.67,56645.58,1.3,-0.03394,2e-05,3.04464]
[1617881075175,97.67,56645.58,1.3,-0.03394,2e-05,3.04464]
[1617881077001,97.67,56644.46,1.3,-0.03396,2e-05,3.0459]
[1617881077025,97.67,56644.46,1.3,-0.03396,2e-05,3.0459]
[1617881079343,97.66,56644.19,1.3,-0.03396,2e-05,3.04601]
[1617881079418,97.66,56644.19,1.3,-0.03396,2e-05,3.04601]
[1617881081668,97.66,56644.17,1.3,-0.03395,2e-05,3.04563]
[1617881081691,97.66,56644.17,1.3,-0.03395,2e-05,3.04563]
[1617881084000,97.66,56644.69,1.3,-0.03394,2e-05,3.04468]
[1617881084030,97.66,56644.69,1.3,-0.03394,2e-05,3.04468]
[1617881086340,97.66,56644.82,1.3,-0.03393,2e-05,3.04424]
[1617881086357,97.66,56644.82,1.3,-0.03393,2e-05,3.04424]
[1617881088693,97.65,56644.89,1.3,-0.03393,2e-05,3.04376]
[1617881088721,97.65,56644.89,1.3,-0.03393,2e-05,3.04376]
[1617881091016,97.65,56643.01,1.3,-0.03396,2e-05,3.04618]
[1617881091030,97.65,56643.01,1.3,-0.03396,2e-05,3.04618]
[1617881093315,97.65,56643.59,1.3,-0.03395,2e-05,3.04513]
[1617881093471,97.65,56643.59,1.3,-0.03395,2e-05,3.04513]
[1617881095704,97.64,56643.53,1.3,-0.03394,2e-05,3.04469]
[1617881095739,97.64,56643.53,1.3,-0.03394,2e-05,3.04469]
[1617881098035,97.64,56642.42,1.3,-0.03396,2e-05,3.04581]
[1617881098070,97.64,56642.42,1.3,-0.03396,2e-05,3.04581]
[1617881100379,97.64,56642.42,1.3,-0.03396,2e-05,3.04581]
[1617881100414,97.64,56642.42,1.3,-0.03396,2e-05,3.04581]
[1617881102711,97.63,56646.42,1.3,-0.03387,2e-05,3.03974]
[1617881102745,97.63,56646.42,1.3,-0.03387,2e-05,3.03974]
[1617881105057,97.63,56649.28,1.3,-0.03381,2e-05,3.03562]
[1617881105080,97.63,56649.28,1.3,-0.03381,2e-05,3.03562]
[1617881107399,97.63,56648.54,1.3,-0.03383,2e-05,3.0364]
[1617881107433,97.63,56648.54,1.3,-0.03383,2e-05,3.0364]
[1617881109728,97.62,56648.57,1.3,-0.03382,2e-05,3.03602]
[1617881109743,97.62,56648.57,1.3,-0.03382,2e-05,3.03602]
[1617881112072,97.62,56648.58,1.3,-0.03382,2e-05,3.0359]
[1617881112105,97.62,56648.58,1.3,-0.03382,2e-05,3.0359]
[1617881114425,97.62,56647.38,1.3,-0.03384,2e-05,3.03717]
[1617881114465,97.62,56647.38,1.3,-0.03384,2e-05,3.03717]
[1617881116775,97.62,56648.31,1.3,-0.03381,2e-05,3.03557]
[1617881116804,97.62,56648.31,1.3,-0.03381,2e-05,3.03557]
[1617881119110,97.61,56649.21,1.3,-0.03379,2e-05,3.03414]
[1617881119141,97.61,56649.21,1.3,-0.03379,2e-05,3.03414]
[1617881121438,97.61,56671.39,1.3,-0.03337,2e-05,3.00406]
[1617881121472,97.61,56671.39,1.3,-0.03337,2e-05,3.00406]
[1617881123782,97.61,56672.85,1.3,-0.03334,2e-05,3.00199]
[1617881123832,97.61,56674.5,1.3,-0.03331,2e-05,2.99973]
[1617881126110,97.61,56679.36,1.3,-0.03322,2e-05,2.99311]
[1617881126144,97.61,56679.36,1.3,-0.03322,2e-05,2.99311]
[1617881128464,97.61,56679.11,1.3,-0.03322,2e-05,2.99336]
[1617881129172,97.6,56683.31,1.3,-0.03314,2e-05,2.98715]
[1617881130801,97.6,56683.18,1.3,-0.03314,2e-05,2.98729]
[1617881130821,97.6,56683.18,1.3,-0.03314,2e-05,2.98729]
[1617881133135,97.6,56650.02,1.3,-0.03374,2e-05,3.02927]
[1617881135477,97.59,56643.88,1.3,-0.03384,2e-05,3.03637]
[1617881137453,97.59,56644.75,1.3,-0.03382,2e-05,3.03497]
[1617881137808,97.59,56644.75,1.3,-0.03382,2e-05,3.03497]
[1617881137854,97.59,56644.75,1.3,-0.03382,2e-05,3.03497]
[1617881140145,97.58,56642.57,1.3,-0.03385,2e-05,3.03757]
[1617881140229,97.58,56642.57,1.3,-0.03385,2e-05,3.03757]
[1617881142499,97.58,56641.8,1.3,-0.03387,2e-05,3.03838]
[1617881142558,97.58,56641.8,1.3,-0.03387,2e-05,3.03838]
[1617881144827,97.58,56641.16,1.3,-0.03387,2e-05,3.03902]
[1617881144845,97.58,56641.16,1.3,-0.03387,2e-05,3.03902]
[1617881147175,97.57,56641.09,1.3,-0.03387,2e-05,3.03876]
[1617881147224,97.57,56641.09,1.3,-0.03387,2e-05,3.03876]
[1617881149498,97.57,56642.18,1.3,-0.03385,2e-05,3.03705]
[1617881149535,97.57,56642.18,1.3,-0.03385,2e-05,3.03705]
[1617881151841,97.57,56640.71,1.3,-0.03387,2e-05,3.03882]
[1617881151878,97.57,56640.71,1.3,-0.03387,2e-05,3.03882]
[1617881154174,97.57,56639.34,1.3,-0.03389,2e-05,3.04032]
[1617881154190,97.57,56639.34,1.3,-0.03389,2e-05,3.04032]
[1617881156519,97.56,56641.25,1.3,-0.03385,2e-05,3.0375]
[1617881158870,97.55,56640.91,1.3,-0.03384,2e-05,3.03676]
[1617881161215,97.54,56639.92,1.3,-0.03385,2e-05,3.03728]
[1617881161256,97.54,56639.92,1.3,-0.03385,2e-05,3.03728]
[1617881163543,97.54,56639.14,1.3,-0.03386,2e-05,3.0381]
[1617881163567,97.54,56639.14,1.3,-0.03386,2e-05,3.0381]
[1617881165877,97.54,56637.77,1.3,-0.03389,2e-05,3.03973]
[1617881165913,97.54,56637.77,1.3,-0.03389,2e-05,3.03973]
[1617881168086,97.54,56637.52,1.3,-0.03389,2e-05,3.03995]
[1617881168153,97.54,56637.12,1.3,-0.03389,2e-05,3.04026]
[1617881170555,97.53,56630.86,1.3,-0.03401,2e-05,3.0485]
[1617881170593,97.53,56630.86,1.3,-0.03401,2e-05,3.0485]
[1617881172898,97.53,56630.57,1.3,-0.03401,2e-05,3.04864]
[1617881172928,97.53,56630.57,1.3,-0.03401,2e-05,3.04864]
[1617881175230,97.53,56630.12,1.3,-0.03402,2e-05,3.04897]
[1617881175248,97.53,56630.12,1.3,-0.03402,2e-05,3.04897]
[1617881177568,97.52,56629.78,1.3,-0.03402,2e-05,3.04904]
[1617881177598,97.52,56629.78,1.3,-0.03402,2e-05,3.04904]
[1617881179918,97.52,56630.2,1.3,-0.03401,2e-05,3.0482]
[1617881181553,97.51,56630.72,1.3,-0.03399,2e-05,3.04677]
[1617881182163,97.51,56630.72,1.3,-0.03399,2e-05,3.04677]
[1617881182367,97.51,56630.53,1.3,-0.03399,2e-05,3.0469]
[1617881184551,97.51,56631.49,1.3,-0.03397,2e-05,3.04535]
[1617881184662,97.51,56631.49,1.3,-0.03397,2e-05,3.04535]
[1617881186921,97.51,56630.58,1.3,-0.03398,2e-05,3.04645]
[1617881186955,97.51,56630.58,1.3,-0.03398,2e-05,3.04645]
[1617881189257,97.5,56631.05,1.3,-0.03397,2e-05,3.04543]
[1617881189297,97.5,56631.38,1.3,-0.03396,2e-05,3.04486]
[1617881191596,97.5,56630.37,1.3,-0.03395,2e-05,3.04357]
[1617881191624,97.5,56630.37,1.3,-0.03395,2e-05,3.04357]
[1617881193927,97.5,56630.21,1.3,-0.03395,2e-05,3.04355]
[1617881194093,97.5,56630.21,1.3,-0.03395,2e-05,3.04355]
[1617881196310,97.5,56650.07,1.3,-0.03357,2e-05,3.01644]
[1617881196341,97.5,56655.46,1.3,-0.03347,2e-05,3.00911]
[1617881198621,97.49,56654.82,1.3,-0.03348,2e-05,3.00985]
[1617881198652,97.49,56654.82,1.3,-0.03348,2e-05,3.00985]
[1617881200958,97.49,56657.3,1.3,-0.03343,2e-05,3.00638]
[1617881200990,97.49,56657.3,1.3,-0.03343,2e-05,3.00638]
[1617881203295,97.49,56660.59,1.3,-0.03337,2e-05,3.00184]
[1617881203310,97.49,56660.59,1.3,-0.03337,2e-05,3.00184]
[1617881203417,97.49,56661.3,1.3,-0.03335,2e-05,3.00083]
[1617881205646,97.49,56659.73,1.3,-0.03338,2e-05,3.00284]
[1617881205660,97.49,56659.73,1.3,-0.03338,2e-05,3.00284]
[1617881207971,97.49,56661.76,1.3,-0.03334,2e-05,3.00001]
[1617881208026,97.49,56661.76,1.3,-0.03334,2e-05,3.00001]
[1617881210311,97.49,56663.25,1.3,-0.03331,2e-05,2.99791]
[1617881210344,97.49,56663.25,1.3,-0.03331,2e-05,2.99791]
[1617881212676,97.49,56666.06,1.3,-0.03326,2e-05,2.99399]
[1617881212704,97.49,56666.06,1.3,-0.03326,2e-05,2.99399]
[1617881215008,97.49,56669.96,1.3,-0.03318,2e-05,2.98871]
[1617881215030,97.49,56669.96,1.3,-0.03318,2e-05,2.98871]
[1617881217397,97.49,56669.02,1.3,-0.0332,2e-05,2.98989]
[1617881217802,97.49,56669.0,1.3,-0.0332,2e-05,2.98989]
[1617881219652,97.48,56668.6,1.3,-0.0332,2e-05,2.9898]
[1617881219708,97.48,56668.6,1.3,-0.0332,2e-05,2.9898]
[1617881222060,97.48,56668.16,1.3,-0.0332,2e-05,2.99034]
[1617881222086,97.48,56668.16,1.3,-0.0332,2e-05,2.99034]
[1617881224427,97.48,56670.38,1.3,-0.03316,2e-05,2.9873]
[1617881224467,97.48,56670.38,1.3,-0.03316,2e-05,2.9873]
[1617881226758,97.48,56670.04,1.3,-0.03317,2e-05,2.98768]
[1617881226794,97.48,56670.04,1.3,-0.03317,2e-05,2.98768]
[1617881229095,97.48,56660.67,1.3,-0.03334,2e-05,3.00018]
[1617881229142,97.48,56660.67,1.3,-0.03334,2e-05,3.00018]
[1617881231536,97.48,56660.58,1.3,-0.03334,2e-05,3.00019]
[1617881231552,97.48,56660.58,1.3,-0.03334,2e-05,3.00019]
[1617881233805,97.47,56658.23,1.3,-0.03339,2e-05,3.0032]
[1617881233841,97.47,56658.23,1.3,-0.03339,2e-05,3.0032]
[1617881236129,97.47,56658.85,1.3,-0.03337,2e-05,3.00226]
[1617881236144,97.47,56658.85,1.3,-0.03337,2e-05,3.00226]
[1617881238456,97.47,56659.33,1.3,-0.03336,2e-05,3.0015]
[1617881238500,97.47,56659.33,1.3,-0.03336,2e-05,3.0015]
[1617881240801,97.47,56659.91,1.3,-0.03335,2e-05,3.00057]
[1617881240851,97.47,56659.91,1.3,-0.03335,2e-05,3.00057]
[1617881243129,97.47,56658.13,1.3,-0.03338,2e-05,3.00287]
[1617881243523,97.47,56658.13,1.3,-0.03338,2e-05,3.00287]
[1617881245465,97.47,56646.32,1.3,-0.0336,2e-05,3.01867]
[1617881245493,97.47,56646.32,1.3,-0.0336,2e-05,3.01867]
[1617881247804,97.47,56648.66,1.3,-0.03356,2e-05,3.01527]
[1617881247821,97.47,56648.66,1.3,-0.03356,2e-05,3.01527]
[1617881250140,97.46,56649.76,1.3,-0.03353,2e-05,3.01364]
[1617881250174,97.46,56649.76,1.3,-0.03353,2e-05,3.01364]
[1617881252498,97.46,56649.65,1.3,-0.03351,2e-05,3.01126]
[1617881254825,97.45,56641.25,1.3,-0.03365,2e-05,3.02134]
[1617881256169,97.44,56646.1,1.3,-0.03355,2e-05,3.01419]
[1617881257176,97.44,56646.86,1.3,-0.03353,2e-05,3.0131]
[1617881257788,97.44,56651.8,1.3,-0.03344,2e-05,3.00636]
[1617881259505,97.44,56650.94,1.3,-0.03345,2e-05,3.00692]
[1617881259532,97.44,56650.94,1.3,-0.03345,2e-05,3.00692]
[1617881261837,97.43,56651.28,1.3,-0.03344,2e-05,3.00629]
[1617881261893,97.43,56651.28,1.3,-0.03344,2e-05,3.00629]
[1617881264107,97.43,56647.0,1.3,-0.03352,2e-05,3.01194]
[1617881264243,97.43,56647.0,1.3,-0.03352,2e-05,3.01194]
[1617881266299,97.43,56643.34,1.3,-0.03359,2e-05,3.01668]
[1617881266524,97.43,56643.34,1.3,-0.03359,2e-05,3.01668]
[1617881266558,97.43,56643.34,1.3,-0.03359,2e-05,3.01668]
[1617881268885,97.43,56640.85,1.3,-0.03363,2e-05,3.0198]
[1617881268917,97.43,56640.85,1.3,-0.03363,2e-05,3.0198]
[1617881271197,97.43,56642.6,1.3,-0.03359,2e-05,3.01727]
[1617881271209,97.43,56642.6,1.3,-0.03359,2e-05,3.01727]
[1617881273534,97.43,56639.82,1.3,-0.03365,2e-05,3.02087]
[1617881273568,97.43,56639.82,1.3,-0.03365,2e-05,3.02087]
[1617881275874,97.42,56632.4,1.3,-0.03378,2e-05,3.03066]
[1617881275956,97.42,56632.4,1.3,-0.03378,2e-05,3.03066]
[1617881278240,97.42,56622.76,1.3,-0.03396,2e-05,3.04352]
[1617881278281,97.42,56622.76,1.3,-0.03396,2e-05,3.04352]
[1617881280574,97.42,56621.89,1.3,-0.03398,2e-05,3.04447]
[1617881280605,97.42,56621.89,1.3,-0.03398,2e-05,3.04447]
[1617881282903,97.42,56620.39,1.3,-0.034,2e-05,3.04625]
[1617881282942,97.42,56617.99,1.3,-0.03405,2e-05,3.0494]
[1617881285257,97.41,56617.03,1.3,-0.03406,2e-05,3.05044]
[1617881285309,97.41,56617.03,1.3,-0.03406,2e-05,3.05044]
[1617881287591,97.41,56615.91,1.3,-0.03408,2e-05,3.05171]
[1617881287617,97.41,56615.91,1.3,-0.03408,2e-05,3.05171]
[1617881289968,97.41,56613.81,1.3,-0.03412,2e-05,3.05429]
[1617881289989,97.41,56613.76,1.3,-0.03412,2e-05,3.05422]
[1617881292257,97.4,56612.32,1.3,-0.03414,2e-05,3.05605]
[1617881292285,97.4,56612.32,1.3,-0.03414,2e-05,3.05605]
[1617881294613,97.4,56612.64,1.3,-0.03413,2e-05,3.05518]
[1617881294630,97.4,56612.64,1.3,-0.03413,2e-05,3.05518]
[1617881296967,97.4,56613.23,1.3,-0.03412,2e-05,3.05423]
[1617881296983,97.4,56613.23,1.3,-0.03412,2e-05,3.05423]
[1617881299196,97.39,56613.18,1.3,-0.03411,2e-05,3.05374]
[1617881299273,97.39,56613.18,1.3,-0.03411,2e-05,3.05374]
[1617881301647,97.39,56628.31,1.3,-0.03382,2e-05,3.03291]
[1617881301668,97.39,56628.31,1.3,-0.03382,2e-05,3.03291]
[1617881303967,97.39,56625.43,1.3,-0.03387,2e-05,3.03662]
[1617881304016,97.39,56625.43,1.3,-0.03387,2e-05,3.03662]
[1617881306328,97.39,56619.01,1.3,-0.03399,2e-05,3.04499]
[1617881306353,97.39,56619.01,1.3,-0.03399,2e-05,3.04499]
[1617881308662,97.38,56620.25,1.3,-0.03396,2e-05,3.04307]
[1617881308697,97.38,56620.25,1.3,-0.03396,2e-05,3.04307]
[1617881310998,97.38,56628.94,1.3,-0.03379,2e-05,3.03106]
[1617881311023,97.38,56628.94,1.3,-0.03379,2e-05,3.03106]
[1617881313321,97.38,56628.21,1.3,-0.03378,2e-05,3.02936]
[1617881313371,97.38,56628.21,1.3,-0.03378,2e-05,3.02936]
[1617881315662,97.38,56627.02,1.3,-0.0338,2e-05,3.03079]
[1617881315699,97.38,56627.02,1.3,-0.0338,2e-05,3.03079]
[1617881318000,97.37,56629.6,1.3,-0.03374,2e-05,3.02709]
[1617881318029,97.37,56629.6,1.3,-0.03374,2e-05,3.02709]
[1617881320340,97.37,56628.94,1.3,-0.03375,2e-05,3.02771]
[1617881320377,97.37,56628.94,1.3,-0.03375,2e-05,3.02771]
[1617881322681,97.37,56621.43,1.3,-0.03389,2e-05,3.03771]
[1617881322733,97.37,56621.43,1.3,-0.03389,2e-05,3.03771]
[1617881325021,97.37,56609.23,1.3,-0.03413,2e-05,3.05405]
[1617881325049,97.37,56609.23,1.3,-0.03413,2e-05,3.05405]
[1617881327358,97.36,56610.71,1.3,-0.03409,2e-05,3.05161]
[1617881327371,97.36,56610.71,1.3,-0.03409,2e-05,3.05161]
[1617881329717,97.36,56609.82,1.3,-0.0341,2e-05,3.05256]
[1617881332032,97.35,56610.49,1.3,-0.03408,2e-05,3.05045]
[1617881334378,97.34,56607.62,1.3,-0.03412,2e-05,3.05349]
[1617881336608,97.33,56606.62,1.3,-0.03412,2e-05,3.05366]
[1617881338632,97.32,56604.67,1.3,-0.03416,2e-05,3.05605]
[1617881339065,97.32,56604.67,1.3,-0.03416,2e-05,3.05605]
[1617881339076,97.32,56604.67,1.3,-0.03416,2e-05,3.05605]
[1617881341423,97.32,56610.46,1.3,-0.03404,2e-05,3.04775]
[1617881341455,97.32,56610.46,1.3,-0.03404,2e-05,3.04775]
[1617881343752,97.32,56608.48,1.3,-0.03407,2e-05,3.05019]
[1617881343792,97.32,56608.48,1.3,-0.03407,2e-05,3.05019]
[1617881346077,97.32,56607.37,1.3,-0.03409,2e-05,3.05145]
[1617881346115,97.32,56607.37,1.3,-0.03409,2e-05,3.05145]
[1617881348428,97.31,56607.69,1.3,-0.03408,2e-05,3.05061]
[1617881348451,97.31,56607.69,1.3,-0.03408,2e-05,3.05061]
[1617881350777,97.31,56607.79,1.3,-0.03407,2e-05,3.05022]
[1617881350799,97.31,56607.79,1.3,-0.03407,2e-05,3.05022]
[1617881353089,97.31,56607.47,1.3,-0.03408,2e-05,3.0504]
[1617881355452,97.29,56606.22,1.3,-0.03408,2e-05,3.05077]
[1617881357778,97.29,56606.25,1.3,-0.03408,2e-05,3.05046]
[1617881360113,97.28,56605.98,1.3,-0.03407,2e-05,3.04963]
[1617881361529,97.27,56605.8,1.3,-0.03406,2e-05,3.04915]
[1617881362463,97.27,56605.8,1.3,-0.03406,2e-05,3.04915]
[1617881362481,97.27,56605.8,1.3,-0.03406,2e-05,3.04915]
[1617881364810,97.27,56606.21,1.3,-0.03405,2e-05,3.04821]
[1617881364846,97.27,56606.21,1.3,-0.03405,2e-05,3.04821]
[1617881367130,97.26,56606.27,1.3,-0.03404,2e-05,3.04788]
[1617881369473,97.26,56606.53,1.3,-0.03403,2e-05,3.0468]
[1617881371818,97.25,56606.34,1.3,-0.034,2e-05,3.04383]
[1617881371861,97.25,56606.34,1.3,-0.034,2e-05,3.04383]
[1617881374140,97.25,56606.65,1.3,-0.03399,2e-05,3.04317]
[1617881374164,97.25,56606.65,1.3,-0.03399,2e-05,3.04317]
[1617881376479,97.24,56607.66,1.3,-0.03396,2e-05,3.04156]
[1617881376520,97.24,56607.66,1.3,-0.03396,2e-05,3.04156]
[1617881378818,97.24,56609.41,1.3,-0.03393,2e-05,3.03885]
[1617881378859,97.24,56609.41,1.3,-0.03393,2e-05,3.03885]
[1617881381175,97.24,56613.06,1.3,-0.03385,2e-05,3.03367]
[1617881381227,97.24,56613.06,1.3,-0.03385,2e-05,3.03367]
[1617881383515,97.24,56620.67,1.3,-0.03371,2e-05,3.02315]
[1617881383568,97.24,56620.67,1.3,-0.03371,2e-05,3.02315]
[1617881385859,97.23,56612.93,1.3,-0.03385,2e-05,3.03339]
[1617881385903,97.23,56612.93,1.3,-0.03385,2e-05,3.03339]
[1617881388200,97.23,56612.93,1.3,-0.03385,2e-05,3.03339]
[1617881388230,97.23,56612.93,1.3,-0.03385,2e-05,3.03339]
[1617881390552,97.23,56613.49,1.3,-0.03383,2e-05,3.03223]
[1617881390574,97.23,56613.49,1.3,-0.03383,2e-05,3.03223]
[1617881392869,97.23,56610.42,1.3,-0.03389,2e-05,3.03611]
[1617881392900,97.23,56610.42,1.3,-0.03389,2e-05,3.03611]
[1617881395223,97.23,56608.89,1.3,-0.03391,2e-05,3.03799]
[1617881395792,97.22,56609.34,1.3,-0.0339,2e-05,3.03726]
[1617881397562,97.22,56609.03,1.3,-0.03391,2e-05,3.03757]
[1617881397613,97.22,56604.16,1.3,-0.034,2e-05,3.0441]
[1617881399893,97.22,56602.09,1.3,-0.03404,2e-05,3.0467]
[1617881399928,97.22,56602.09,1.3,-0.03404,2e-05,3.0467]
[1617881402238,97.22,56609.19,1.3,-0.0339,2e-05,3.0368]
[1617881402278,97.22,56609.19,1.3,-0.0339,2e-05,3.0368]
[1617881404579,97.22,56607.69,1.3,-0.03392,2e-05,3.03862]
[1617881404618,97.22,56607.69,1.3,-0.03392,2e-05,3.03862]
[1617881406915,97.21,56607.23,1.3,-0.03393,2e-05,3.03893]
[1617881409242,97.2,56606.94,1.3,-0.03392,2e-05,3.03812]
[1617881410632,97.19,56606.66,1.3,-0.03392,2e-05,3.0379]
[1617881411607,97.19,56606.32,1.3,-0.03392,2e-05,3.03825]
[1617881411663,97.19,56606.32,1.3,-0.03392,2e-05,3.03825]
[1617881413938,97.19,56606.05,1.3,-0.03392,2e-05,3.0383]
[1617881413976,97.19,56606.05,1.3,-0.03392,2e-05,3.0383]
[1617881416279,97.18,56605.17,1.3,-0.03393,2e-05,3.03878]
[1617881416299,97.18,56605.17,1.3,-0.03393,2e-05,3.03878]
[1617881418624,97.18,56615.29,1.3,-0.03373,2e-05,3.02474]
[1617881418654,97.18,56615.29,1.3,-0.03373,2e-05,3.02474]
[1617881420950,97.18,56614.25,1.3,-0.03375,2e-05,3.02597]
[1617881423269,97.17,56615.04,1.3,-0.03372,2e-05,3.0237]
[1617881425589,97.16,56617.66,1.3,-0.03366,2e-05,3.01948]
[1617881425724,97.16,56617.66,1.3,-0.03366,2e-05,3.01948]
[1617881427959,97.16,56629.54,1.3,-0.03343,2e-05,3.00323]
[1617881427987,97.16,56629.54,1.3,-0.03343,2e-05,3.00323]
[1617881430304,97.15,56624.03,1.3,-0.03353,2e-05,3.01003]
[1617881430325,97.15,56624.03,1.3,-0.03353,2e-05,3.01003]
[1617881432523,97.15,56618.57,1.3,-0.0336,2e-05,3.01491]
[1617881432567,97.15,56618.57,1.3,-0.0336,2e-05,3.01491]
[1617881434983,97.15,56625.72,1.3,-0.03346,2e-05,3.00504]
[1617881437321,97.13,56627.03,1.3,-0.03341,2e-05,3.00146]
[1617881438741,97.13,56626.67,1.3,-0.03342,2e-05,3.00191]
[1617881439661,97.13,56626.4,1.3,-0.03343,2e-05,3.00223]
[1617881439700,97.13,56626.4,1.3,-0.03343,2e-05,3.00223]
[1617881442013,97.13,56629.2,1.3,-0.03337,2e-05,2.99837]
[1617881444339,97.12,56627.7,1.3,-0.03338,2e-05,2.99917]
[1617881446676,97.12,56628.04,1.3,-0.03338,2e-05,2.99863]
[1617881446705,97.12,56628.04,1.3,-0.03338,2e-05,2.99863]
[1617881449028,97.11,56629.77,1.3,-0.03334,2e-05,2.99622]
[1617881449071,97.11,56629.77,1.3,-0.03334,2e-05,2.99622]
[1617881451359,97.11,56629.46,1.3,-0.03335,2e-05,2.99655]
[1617881451394,97.11,56629.46,1.3,-0.03335,2e-05,2.99655]
[1617881453710,97.11,56631.44,1.3,-0.03331,2e-05,2.99381]
[1617881453743,97.11,56631.44,1.3,-0.03331,2e-05,2.99381]
[1617881456065,97.11,56631.7,1.3,-0.0333,2e-05,2.99344]
[1617881456111,97.11,56631.7,1.3,-0.0333,2e-05,2.99344]
[1617881458394,97.11,56634.27,1.3,-0.03325,2e-05,2.98987]
[1617881458428,97.11,56634.27,1.3,-0.03325,2e-05,2.98987]
[1617881460757,97.11,56636.41,1.3,-0.03321,2e-05,2.98694]
[1617881460776,97.11,56636.41,1.3,-0.03321,2e-05,2.98694]
[1617881463103,97.11,56635.99,1.3,-0.03322,2e-05,2.98747]
[1617881463145,97.11,56635.99,1.3,-0.03322,2e-05,2.98747]
[1617881465434,97.11,56637.56,1.3,-0.03319,2e-05,2.98532]
[1617881465448,97.11,56637.56,1.3,-0.03319,2e-05,2.98532]
[1617881467773,97.11,56638.02,1.3,-0.03318,2e-05,2.98467]
[1617881470099,97.1,56637.37,1.3,-0.03318,2e-05,2.98434]
[1617881471809,97.09,56637.46,1.3,-0.03317,2e-05,2.98361]
[1617881472458,97.09,56638.85,1.3,-0.03314,2e-05,2.98173]
[1617881472503,97.09,56638.85,1.3,-0.03314,2e-05,2.98173]
[1617881474787,97.09,56638.71,1.3,-0.03314,2e-05,2.9819]
[1617881474824,97.09,56638.71,1.3,-0.03314,2e-05,2.9819]
[1617881477140,97.09,56639.19,1.3,-0.03313,2e-05,2.98125]
[1617881477177,97.09,56639.19,1.3,-0.03313,2e-05,2.98125]
[1617881479496,97.09,56634.63,1.3,-0.03322,2e-05,2.98736]
[1617881479524,97.09,56634.63,1.3,-0.03322,2e-05,2.98736]
[1617881481831,97.09,56633.88,1.3,-0.03323,2e-05,2.98831]
[1617881481867,97.09,56633.88,1.3,-0.03323,2e-05,2.98831]
[1617881484156,97.09,56633.51,1.3,-0.03324,2e-05,2.98878]
[1617881484199,97.09,56633.51,1.3,-0.03324,2e-05,2.98878]
[1617881486495,97.09,56635.19,1.3,-0.03321,2e-05,2.98647]
[1617881486522,97.09,56635.19,1.3,-0.03321,2e-05,2.98647]
[1617881488861,97.09,56634.72,1.3,-0.03321,2e-05,2.98706]
[1617881488881,97.09,56634.72,1.3,-0.03321,2e-05,2.98706]
[1617881491184,97.09,56634.01,1.3,-0.03323,2e-05,2.98799]
[1617881491209,97.09,56634.01,1.3,-0.03323,2e-05,2.98799]
[1617881493524,97.09,56635.91,1.3,-0.03317,2e-05,2.98302]
[1617881493554,97.09,56635.91,1.3,-0.03317,2e-05,2.98302]
[1617881495777,97.09,56636.02,1.3,-0.03316,2e-05,2.98286]
[1617881495793,97.09,56636.02,1.3,-0.03316,2e-05,2.98286]
[1617881498204,97.09,56636.46,1.3,-0.03316,2e-05,2.98223]
[1617881498237,97.09,56636.46,1.3,-0.03316,2e-05,2.98223]
[1617881500543,97.09,56637.06,1.3,-0.03314,2e-05,2.9814]
[1617881500617,97.09,56637.06,1.3,-0.03314,2e-05,2.9814]
[1617881502880,97.09,56637.26,1.3,-0.03314,2e-05,2.98112]
[1617881502926,97.09,56637.26,1.3,-0.03314,2e-05,2.98112]
[1617881505226,97.09,56639.27,1.3,-0.0331,2e-05,2.97841]
[1617881505277,97.09,56639.27,1.3,-0.0331,2e-05,2.97841]
[1617881507560,97.09,56652.67,1.3,-0.03285,2e-05,2.96045]
[1617881507589,97.09,56652.67,1.3,-0.03285,2e-05,2.96045]
[1617881509903,97.09,56654.44,1.3,-0.03282,2e-05,2.95814]
[1617881509920,97.09,56654.44,1.3,-0.03282,2e-05,2.95814]
[1617881512239,97.09,56656.78,1.3,-0.03278,2e-05,2.95508]
[1617881512268,97.09,56656.78,1.3,-0.03278,2e-05,2.95508]
[1617881514572,97.09,56658.96,1.3,-0.03274,2e-05,2.95225]
[1617881514616,97.09,56659.31,1.3,-0.03273,2e-05,2.95182]
[1617881516922,97.09,56660.31,1.3,-0.03271,2e-05,2.95057]
[1617881516935,97.09,56660.31,1.3,-0.03271,2e-05,2.95057]
[1617881519272,97.09,56667.32,1.3,-0.03258,2e-05,2.94133]
[1617881519301,97.09,56667.32,1.3,-0.03258,2e-05,2.94133]
[1617881521598,97.09,56654.81,1.3,-0.03282,2e-05,2.95813]
[1617881523928,97.08,56649.87,1.3,-0.03289,2e-05,2.96359]
[1617881526296,97.08,56649.87,1.3,-0.03289,2e-05,2.96359]
[1617881526323,97.08,56649.87,1.3,-0.03289,2e-05,2.96359]
[1617881528632,97.08,56646.71,1.3,-0.03296,2e-05,2.96791]
[1617881528665,97.08,56646.71,1.3,-0.03296,2e-05,2.96791]
[1617881530917,97.08,56644.29,1.3,-0.033,2e-05,2.97119]
[1617881530987,97.08,56644.29,1.3,-0.033,2e-05,2.97119]
[1617881533317,97.08,56633.56,1.3,-0.0332,2e-05,2.98562]
[1617881533345,97.08,56633.56,1.3,-0.0332,2e-05,2.98562]
[1617881535704,97.08,56628.37,1.3,-0.0333,2e-05,2.99256]
[1617881535733,97.08,56628.37,1.3,-0.0333,2e-05,2.99256]
[1617881538035,97.08,56628.37,1.3,-0.0333,2e-05,2.99256]
[1617881538051,97.08,56628.37,1.3,-0.0333,2e-05,2.99256]
[1617881540369,97.08,56625.64,1.3,-0.03335,2e-05,2.99614]
[1617881542696,97.08,56623.32,1.3,-0.03339,2e-05,2.99863]
[1617881544227,97.07,56622.2,1.3,-0.0334,2e-05,2.99955]
[1617881545051,97.07,56621.48,1.3,-0.03341,2e-05,3.00045]
[1617881545084,97.07,56621.48,1.3,-0.03341,2e-05,3.00045]
[1617881547246,97.07,56621.1,1.3,-0.03342,2e-05,3.00092]
[1617881547426,97.07,56621.1,1.3,-0.03342,2e-05,3.00092]
[1617881549718,97.07,56619.38,1.3,-0.03345,2e-05,3.00313]
[1617881549753,97.07,56619.38,1.3,-0.03345,2e-05,3.00313]
[1617881552062,97.07,56613.74,1.3,-0.03353,2e-05,3.00824]
[1617881554399,97.05,56609.74,1.3,-0.03359,2e-05,3.01245]
[1617881556738,97.05,56606.09,1.3,-0.03365,2e-05,3.01668]
[1617881556780,97.05,56606.09,1.3,-0.03365,2e-05,3.01668]
[1617881559090,97.05,56605.64,1.3,-0.03366,2e-05,3.01722]
[1617881559121,97.05,56605.64,1.3,-0.03366,2e-05,3.01722]
[1617881561411,97.04,56605.82,1.3,-0.03365,2e-05,3.01624]
[1617881561446,97.04,56605.82,1.3,-0.03365,2e-05,3.01624]
[1617881563754,97.04,56605.25,1.3,-0.03365,2e-05,3.01689]
[1617881563782,97.04,56605.25,1.3,-0.03365,2e-05,3.01689]
[1617881566086,97.04,56604.53,1.3,-0.03367,2e-05,3.01767]
[1617881566126,97.04,56604.53,1.3,-0.03367,2e-05,3.01767]
[1617881568434,97.03,56600.96,1.3,-0.03372,2e-05,3.02185]
[1617881568454,97.03,56600.96,1.3,-0.03372,2e-05,3.02185]
[1617881570765,97.03,56601.79,1.3,-0.03371,2e-05,3.02057]
[1617881570806,97.03,56601.79,1.3,-0.03371,2e-05,3.02057]
[1617881573104,97.02,56601.5,1.3,-0.03371,2e-05,3.02076]
[1617881573137,97.02,56601.5,1.3,-0.03371,2e-05,3.02076]
[1617881575436,97.02,56602.49,1.3,-0.03368,2e-05,3.01873]
[1617881575474,97.02,56602.49,1.3,-0.03368,2e-05,3.01873]
[1617881577774,97.02,56603.81,1.3,-0.03365,2e-05,3.01674]
[1617881577821,97.02,56603.81,1.3,-0.03365,2e-05,3.01674]
[1617881580128,97.01,56603.26,1.3,-0.03366,2e-05,3.01735]
[1617881580161,97.01,56603.26,1.3,-0.03366,2e-05,3.01735]
[1617881582450,97.01,56604.99,1.3,-0.03362,2e-05,3.01434]
[1617881582486,97.01,56604.99,1.3,-0.03362,2e-05,3.01434]
[1617881584801,97.01,56605.59,1.3,-0.03361,2e-05,3.01341]
[1617881584833,97.01,56605.59,1.3,-0.03361,2e-05,3.01341]
[1617881587128,97.01,56604.21,1.3,-0.03363,2e-05,3.0151]
[1617881587147,97.01,56604.21,1.3,-0.03363,2e-05,3.0151]
[1617881589476,97.0,56597.58,1.3,-0.03375,2e-05,3.02344]
[1617881589510,97.0,56597.58,1.3,-0.03375,2e-05,3.02344]
[1617881591829,97.0,56595.18,1.3,-0.03379,2e-05,3.02655]
[1617881591878,97.0,56595.18,1.3,-0.03379,2e-05,3.02655]
[1617881594156,97.0,56592.6,1.3,-0.03384,2e-05,3.0299]
[1617881594191,96.99,56592.82,1.3,-0.03383,2e-05,3.02952]
[1617881596503,96.99,56596.31,1.3,-0.03376,2e-05,3.02451]
[1617881596549,96.99,56596.31,1.3,-0.03376,2e-05,3.02451]
[1617881598850,96.99,56593.18,1.3,-0.03382,2e-05,3.02861]
[1617881601189,96.98,56591.04,1.3,-0.03385,2e-05,3.03033]
[1617881603144,96.97,56589.33,1.3,-0.03387,2e-05,3.03197]
[1617881603537,96.97,56591.21,1.3,-0.03383,2e-05,3.02932]
[1617881603566,96.97,56591.21,1.3,-0.03383,2e-05,3.02932]
[1617881605885,96.97,56588.85,1.3,-0.03388,2e-05,3.03237]
[1617881605903,96.97,56588.85,1.3,-0.03388,2e-05,3.03237]
[1617881608220,96.97,56589.1,1.3,-0.03387,2e-05,3.03184]
[1617881608435,96.97,56587.35,1.3,-0.0339,2e-05,3.03414]
[1617881610574,96.96,56576.29,1.3,-0.03411,2e-05,3.04907]
[1617881610590,96.96,56576.29,1.3,-0.03411,2e-05,3.04907]
[1617881612915,96.96,56572.66,1.3,-0.03415,2e-05,3.05139]
[1617881612945,96.96,56572.66,1.3,-0.03415,2e-05,3.05139]
[1617881615234,96.96,56568.62,1.3,-0.03423,2e-05,3.05667]
[1617881615272,96.96,56568.62,1.3,-0.03423,2e-05,3.05667]
[1617881617589,96.96,56561.89,1.3,-0.03436,2e-05,3.06552]
[1617881617632,96.96,56561.89,1.3,-0.03436,2e-05,3.06552]
[1617881619913,96.95,56559.21,1.3,-0.0344,2e-05,3.06891]
[1617881619959,96.95,56559.21,1.3,-0.0344,2e-05,3.06891]
[1617881622268,96.95,56556.77,1.3,-0.03445,2e-05,3.07196]
[1617881622295,96.95,56556.77,1.3,-0.03445,2e-05,3.07196]
[1617881624589,96.94,56551.79,1.3,-0.03454,2e-05,3.07833]
[1617881624622,96.94,56551.79,1.3,-0.03454,2e-05,3.07833]
[1617881626945,96.94,56551.59,1.3,-0.03454,2e-05,3.07827]
[1617881626986,96.94,56551.59,1.3,-0.03454,2e-05,3.07827]
[1617881629276,96.94,56552.26,1.3,-0.03452,2e-05,3.07701]
[1617881629300,96.94,56552.26,1.3,-0.03452,2e-05,3.07701]
[1617881631644,96.93,56551.1,1.3,-0.03454,2e-05,3.07813]
[1617881631683,96.93,56551.1,1.3,-0.03454,2e-05,3.07813]
[1617881633963,96.93,56549.84,1.3,-0.03456,2e-05,3.07953]
[1617881634096,96.93,56549.84,1.3,-0.03456,2e-05,3.07953]
[1617881636290,96.93,56540.65,1.3,-0.03473,2e-05,3.09188]
[1617881636308,96.93,56540.65,1.3,-0.03473,2e-05,3.09188]
[1617881638640,96.92,56528.99,1.3,-0.03495,2e-05,3.10746]
[1617881638663,96.92,56528.99,1.3,-0.03495,2e-05,3.10746]
[1617881639538,96.92,56527.42,1.3,-0.03498,2e-05,3.10942]
[1617881640990,96.92,56527.8,1.3,-0.03497,2e-05,3.10867]
[1617881641071,96.92,56527.8,1.3,-0.03497,2e-05,3.10867]
[1617881641422,96.92,56527.8,1.3,-0.03497,2e-05,3.10867]
[1617881643332,96.91,56527.03,1.3,-0.03498,2e-05,3.1093]
[1617881643363,96.91,56527.03,1.3,-0.03498,2e-05,3.1093]
[1617881645651,96.91,56532.89,1.3,-0.03486,2e-05,3.10052]
[1617881645681,96.91,56532.89,1.3,-0.03486,2e-05,3.10052]
[1617881647988,96.9,56534.33,1.3,-0.03482,2e-05,3.09812]
[1617881648004,96.9,56534.33,1.3,-0.03482,2e-05,3.09812]
[1617881650339,96.9,56536.58,1.3,-0.03477,2e-05,3.09461]
[1617881650369,96.9,56536.58,1.3,-0.03477,2e-05,3.09461]
[1617881652671,96.89,56542.5,1.3,-0.03465,2e-05,3.08585]
[1617881652707,96.89,56542.5,1.3,-0.03465,2e-05,3.08585]
[1617881655019,96.89,56543.57,1.3,-0.03462,2e-05,3.08401]
[1617881655054,96.89,56543.57,1.3,-0.03462,2e-05,3.08401]
[1617881657355,96.89,56539.73,1.3,-0.03469,2e-05,3.08897]
[1617881657369,96.89,56539.73,1.3,-0.03469,2e-05,3.08897]
[1617881659695,96.88,56528.73,1.3,-0.0349,2e-05,3.10364]
[1617881659726,96.88,56528.73,1.3,-0.0349,2e-05,3.10364]
[1617881662047,96.88,56530.95,1.3,-0.03485,2e-05,3.10014]
[1617881662072,96.88,56530.95,1.3,-0.03485,2e-05,3.10014]
[1617881664381,96.87,56532.39,1.3,-0.03482,2e-05,3.09773]
[1617881664404,96.87,56532.39,1.3,-0.03482,2e-05,3.09773]
[1617881666712,96.87,56533.11,1.3,-0.03479,2e-05,3.09615]
[1617881666759,96.87,56533.11,1.3,-0.03479,2e-05,3.09615]
[1617881669044,96.86,56528.99,1.3,-0.03487,2e-05,3.10147]
[1617881669069,96.86,56528.99,1.3,-0.03487,2e-05,3.10147]
[1617881671412,96.86,56528.75,1.3,-0.03487,2e-05,3.1014]
[1617881673583,96.84,56527.36,1.3,-0.03485,2e-05,3.09948]
[1617881676066,96.84,56523.69,1.3,-0.03492,2e-05,3.10418]
[1617881676091,96.84,56523.69,1.3,-0.03492,2e-05,3.10418]
[1617881678404,96.84,56521.59,1.3,-0.03496,2e-05,3.10667]
[1617881678431,96.84,56521.59,1.3,-0.03496,2e-05,3.10667]
[1617881680754,96.83,56522.68,1.3,-0.03493,2e-05,3.10473]
[1617881682030,96.82,56524.37,1.3,-0.03488,2e-05,3.10157]
[1617881683100,96.82,56523.62,1.3,-0.0349,2e-05,3.10241]
[1617881683122,96.82,56523.62,1.3,-0.0349,2e-05,3.10241]
[1617881683311,96.82,56523.62,1.3,-0.0349,2e-05,3.10241]
[1617881685438,96.82,56524.09,1.3,-0.03488,2e-05,3.10136]
[1617881687762,96.81,56522.11,1.3,-0.03491,2e-05,3.10329]
[1617881690116,96.8,56525.75,1.3,-0.03482,2e-05,3.09722]
[1617881692480,96.79,56523.99,1.3,-0.03484,2e-05,3.09844]
[1617881694433,96.78,56519.65,1.3,-0.03492,2e-05,3.10366]
[1617881694800,96.78,56520.45,1.3,-0.0349,2e-05,3.10235]
[1617881694837,96.78,56520.45,1.3,-0.0349,2e-05,3.10235]
[1617881697145,96.77,56520.29,1.3,-0.03489,2e-05,3.10216]
[1617881697182,96.77,56520.29,1.3,-0.03489,2e-05,3.10216]
[1617881699476,96.77,56519.35,1.3,-0.03491,2e-05,3.10307]
[1617881699520,96.77,56519.35,1.3,-0.03491,2e-05,3.10307]
[1617881701823,96.77,56519.69,1.3,-0.0349,2e-05,3.10218]
[1617881704169,96.75,56511.86,1.3,-0.03503,2e-05,3.11165]
[1617881706516,96.75,56505.92,1.3,-0.03515,2e-05,3.11972]
[1617881706557,96.75,56505.92,1.3,-0.03515,2e-05,3.11972]
[1617881708851,96.74,56510.28,1.3,-0.03505,2e-05,3.11294]
[1617881711188,96.73,56510.87,1.3,-0.03502,2e-05,3.11069]
[1617881713471,96.72,56508.05,1.3,-0.03507,2e-05,3.11417]
[1617881713552,96.72,56508.05,1.3,-0.03507,2e-05,3.11417]
[1617881713620,96.72,56508.05,1.3,-0.03507,2e-05,3.11417]
[1617881715902,96.72,56507.18,1.3,-0.03508,2e-05,3.11472]
[1617881715947,96.72,56507.18,1.3,-0.03508,2e-05,3.11472]
[1617881718221,96.71,56506.11,1.3,-0.03509,2e-05,3.11577]
[1617881718257,96.71,56506.11,1.3,-0.03509,2e-05,3.11577]
[1617881720539,96.71,56505.3,1.3,-0.0351,2e-05,3.11645]
[1617881720567,96.71,56505.3,1.3,-0.0351,2e-05,3.11645]
[1617881722885,96.7,56504.62,1.3,-0.03511,2e-05,3.11696]
[1617881722920,96.7,56504.62,1.3,-0.03511,2e-05,3.11696]
[1617881725120,96.7,56501.76,1.3,-0.03516,2e-05,3.12027]
[1617881725223,96.7,56501.76,1.3,-0.03516,2e-05,3.12027]
[1617881727559,96.69,56502.24,1.3,-0.03514,2e-05,3.11913]
[1617881727587,96.69,56501.51,1.3,-0.03515,2e-05,3.11993]
[1617881729906,96.69,56500.79,1.3,-0.03516,2e-05,3.12071]
[1617881729925,96.69,56500.79,1.3,-0.03516,2e-05,3.12071]
[1617881732234,96.68,56500.04,1.3,-0.03514,2e-05,3.11863]
[1617881732272,96.68,56500.04,1.3,-0.03514,2e-05,3.11863]
[1617881734599,96.68,56501.79,1.3,-0.0351,2e-05,3.11574]
[1617881734645,96.68,56501.79,1.3,-0.0351,2e-05,3.11574]
[1617881736911,96.67,56505.24,1.3,-0.03503,2e-05,3.11025]
[1617881736965,96.67,56505.24,1.3,-0.03503,2e-05,3.11025]
[1617881739255,96.67,56505.29,1.3,-0.03502,2e-05,3.10976]
[1617881739273,96.67,56505.29,1.3,-0.03502,2e-05,3.10976]
[1617881741596,96.66,56526.05,1.3,-0.0346,2e-05,3.08072]
[1617881741614,96.66,56526.05,1.3,-0.0346,2e-05,3.08072]
[1617881743943,96.66,56505.59,1.3,-0.035,2e-05,3.10864]
[1617881743963,96.66,56505.59,1.3,-0.035,2e-05,3.10864]
[1617881746275,96.65,56506.34,1.3,-0.03498,2e-05,3.10697]
[1617881746305,96.65,56506.34,1.3,-0.03498,2e-05,3.10697]
[1617881748616,96.65,56506.17,1.3,-0.03497,2e-05,3.10658]
[1617881750952,96.64,56506.29,1.3,-0.03496,2e-05,3.1058]
[1617881753289,96.63,56506.8,1.3,-0.03494,2e-05,3.10408]
[1617881753302,96.63,56506.8,1.3,-0.03494,2e-05,3.10408]
[1617881755635,96.63,56506.93,1.3,-0.03493,2e-05,3.10349]
[1617881755727,96.63,56506.93,1.3,-0.03493,2e-05,3.10349]
[1617881757968,96.62,56503.51,1.3,-0.03499,2e-05,3.10765]
[1617881757995,96.62,56503.51,1.3,-0.03499,2e-05,3.10765]
[1617881760341,96.62,56499.6,1.3,-0.03506,2e-05,3.11269]
[1617881760360,96.62,56499.6,1.3,-0.03506,2e-05,3.11269]
[1617881762672,96.61,56499.48,1.3,-0.03506,2e-05,3.11242]
[1617881762742,96.61,56499.48,1.3,-0.03506,2e-05,3.11242]
[1617881764983,96.61,56500.5,1.3,-0.03503,2e-05,3.11036]
[1617881765040,96.61,56500.5,1.3,-0.03503,2e-05,3.11036]
[1617881767323,96.6,56501.23,1.3,-0.03501,2e-05,3.10891]
[1617881767354,96.6,56501.23,1.3,-0.03501,2e-05,3.10891]
[1617881769688,96.59,56500.63,1.3,-0.03501,2e-05,3.10872]
[1617881769717,96.59,56500.63,1.3,-0.03501,2e-05,3.10872]
[1617881772000,96.59,56500.06,1.3,-0.03502,2e-05,3.10931]
[1617881772034,96.59,56500.06,1.3,-0.03502,2e-05,3.10931]
[1617881774342,96.58,56499.32,1.3,-0.03502,2e-05,3.10971]
[1617881774367,96.58,56499.32,1.3,-0.03502,2e-05,3.10971]
[1617881776679,96.58,56499.41,1.3,-0.03501,2e-05,3.10896]
[1617881776708,96.58,56499.41,1.3,-0.03501,2e-05,3.10896]
[1617881779025,96.57,56499.92,1.3,-0.035,2e-05,3.10783]
[1617881779058,96.57,56499.92,1.3,-0.035,2e-05,3.10783]
[1617881781360,96.57,56495.32,1.3,-0.03508,2e-05,3.11383]
[1617881781424,96.57,56495.32,1.3,-0.03508,2e-05,3.11383]
[1617881783698,96.56,56490.88,1.3,-0.03516,2e-05,3.11937]
[1617881786037,96.55,56490.5,1.3,-0.03515,2e-05,3.11868]
[1617881788273,96.55,56490.1,1.3,-0.03515,2e-05,3.11879]
[1617881788438,96.55,56490.1,1.3,-0.03515,2e-05,3.11879]
[1617881788753,96.54,56486.59,1.3,-0.03522,2e-05,3.1231]
[1617881790736,96.54,56473.33,1.3,-0.03548,2e-05,3.14123]
[1617881790759,96.54,56473.33,1.3,-0.03548,2e-05,3.14123]
[1617881793081,96.53,56463.7,1.3,-0.03564,2e-05,3.15181]
[1617881793120,96.53,56463.7,1.3,-0.03564,2e-05,3.15181]
[1617881795337,96.53,56466.15,1.3,-0.03558,2e-05,3.14782]
[1617881795408,96.53,56466.15,1.3,-0.03558,2e-05,3.14782]
[1617881797747,96.51,56482.18,1.3,-0.03524,2e-05,3.12415]
[1617881797860,96.51,56482.18,1.3,-0.03524,2e-05,3.12415]
[1617881800140,96.51,56494.45,1.3,-0.03499,2e-05,3.10655]
[1617881800196,96.51,56494.45,1.3,-0.03499,2e-05,3.10655]
[1617881802403,96.51,56497.26,1.3,-0.03493,2e-05,3.10242]
[1617881802562,96.51,56497.26,1.3,-0.03493,2e-05,3.10242]
[1617881804833,96.5,56482.72,1.3,-0.03521,2e-05,3.12195]
[1617881804869,96.5,56482.72,1.3,-0.03521,2e-05,3.12195]
[1617881807173,96.5,56480.83,1.3,-0.03524,2e-05,3.12412]
[1617881807214,96.5,56480.83,1.3,-0.03524,2e-05,3.12412]
[1617881809518,96.49,56477.09,1.3,-0.03531,2e-05,3.1289]
[1617881809589,96.49,56477.09,1.3,-0.03531,2e-05,3.1289]
[1617881811864,96.48,56460.06,1.3,-0.03564,2e-05,3.15208]
[1617881811905,96.48,56460.06,1.3,-0.03564,2e-05,3.15208]
[1617881814193,96.48,56448.59,1.3,-0.03587,2e-05,3.16771]
[1617881816534,96.47,56447.63,1.3,-0.03587,2e-05,3.16783]
[1617881818876,96.45,56438.73,1.3,-0.03603,2e-05,3.17922]
[1617881820083,96.45,56437.14,1.3,-0.03606,2e-05,3.18086]
[1617881821223,96.44,56437.39,1.3,-0.03605,2e-05,3.18017]
[1617881821243,96.44,56437.39,1.3,-0.03605,2e-05,3.18017]
[1617881823552,96.44,56445.22,1.3,-0.03588,2e-05,3.16844]
[1617881823575,96.44,56445.22,1.3,-0.03588,2e-05,3.16844]
[1617881825769,96.43,56443.22,1.3,-0.03591,2e-05,3.17066]
[1617881825961,96.43,56439.31,1.3,-0.03599,2e-05,3.1759]
[1617881827878,96.42,56432.34,1.3,-0.03612,2e-05,3.18516]
[1617881828240,96.42,56432.34,1.3,-0.03612,2e-05,3.18516]
[1617881828268,96.42,56432.34,1.3,-0.03612,2e-05,3.18516]
[1617881830589,96.42,56430.22,1.3,-0.03616,2e-05,3.1875]
[1617881830640,96.42,56430.22,1.3,-0.03616,2e-05,3.1875]
[1617881832871,96.41,56424.7,1.3,-0.03625,2e-05,3.19433]
[1617881832892,96.41,56424.7,1.3,-0.03625,2e-05,3.19433]
[1617881835256,96.4,56412.64,1.3,-0.03649,2e-05,3.21084]
[1617881835277,96.4,56412.64,1.3,-0.03649,2e-05,3.21084]
[1617881837521,96.39,56410.43,1.3,-0.03653,2e-05,3.21324]
[1617881837623,96.39,56410.43,1.3,-0.03653,2e-05,3.21324]
[1617881839932,96.38,56412.89,1.3,-0.03646,2e-05,3.2086]
[1617881839953,96.38,56412.89,1.3,-0.03646,2e-05,3.2086]
[1617881840134,96.38,56412.89,1.3,-0.03646,2e-05,3.2086]
[1617881842283,96.37,56412.52,1.3,-0.03646,2e-05,3.20839]
[1617881842310,96.37,56412.52,1.3,-0.03646,2e-05,3.20839]
[1617881844660,96.36,56411.85,1.3,-0.03646,2e-05,3.20822]
[1617881844842,96.36,56411.85,1.3,-0.03646,2e-05,3.20822]
[1617881846973,96.36,56416.83,1.3,-0.03634,2e-05,3.20037]
[1617881847001,96.36,56416.83,1.3,-0.03634,2e-05,3.20037]
[1617881849311,96.35,56417.23,1.3,-0.03633,2e-05,3.1991]
[1617881849333,96.35,56417.23,1.3,-0.03633,2e-05,3.1991]
[1617881851666,96.34,56428.03,1.3,-0.0361,2e-05,3.18301]
[1617881852602,96.34,56429.06,1.3,-0.03604,2e-05,3.17877]
[1617881853989,96.33,56429.19,1.3,-0.03603,2e-05,3.17765]
[1617881854028,96.33,56429.19,1.3,-0.03603,2e-05,3.17765]
[1617881856337,96.32,56434.03,1.3,-0.03592,2e-05,3.17014]
[1617881856370,96.32,56434.03,1.3,-0.03592,2e-05,3.17014]
[1617881858683,96.32,56435.1,1.3,-0.03589,2e-05,3.16802]
[1617881861014,96.31,56441.01,1.3,-0.03576,2e-05,3.15873]
[1617881862276,96.3,56442.29,1.3,-0.03572,2e-05,3.15602]
[1617881863384,96.3,56442.66,1.3,-0.03571,2e-05,3.15522]
[1617881863403,96.3,56442.66,1.3,-0.03571,2e-05,3.15522]
[1617881865707,96.29,56444.37,1.3,-0.03566,2e-05,3.15197]
[1617881865747,96.29,56444.37,1.3,-0.03566,2e-05,3.15197]
[1617881868046,96.29,56445.4,1.3,-0.03564,2e-05,3.15024]
[1617881868068,96.29,56445.4,1.3,-0.03564,2e-05,3.15024]
[1617881870385,96.28,56447.46,1.3,-0.03558,2e-05,3.14652]
[1617881870412,96.28,56447.46,1.3,-0.03558,2e-05,3.14652]
[1617881872737,96.27,56448.54,1.3,-0.03556,2e-05,3.14447]
[1617881872752,96.27,56448.54,1.3,-0.03556,2e-05,3.14447]
[1617881875099,96.27,56448.95,1.3,-0.03554,2e-05,3.14312]
[1617881875113,96.27,56448.95,1.3,-0.03554,2e-05,3.14312]
[1617881877422,96.26,56455.05,1.3,-0.03541,2e-05,3.13402]
[1617881879751,96.25,56455.89,1.3,-0.03537,2e-05,3.1316]
[1617881882102,96.24,56458.89,1.3,-0.0353,2e-05,3.12653]
[1617881883186,96.24,56462.63,1.3,-0.03522,2e-05,3.12105]
[1617881884213,96.23,56465.79,1.3,-0.03515,2e-05,3.11578]
[1617881884432,96.23,56465.79,1.3,-0.03515,2e-05,3.11578]
[1617881884475,96.23,56465.79,1.3,-0.03515,2e-05,3.11578]
[1617881886784,96.22,56487.82,1.3,-0.03469,2e-05,3.084]
[1617881889114,96.22,56485.23,1.3,-0.03474,2e-05,3.087]
[1617881891500,96.21,56494.68,1.3,-0.03454,2e-05,3.07294]
[1617881891606,96.21,56494.68,1.3,-0.03454,2e-05,3.07294]
[1617881893804,96.2,56494.65,1.3,-0.03453,2e-05,3.07224]
[1617881893833,96.2,56494.65,1.3,-0.03453,2e-05,3.07224]
[1617881896123,96.19,56498.02,1.3,-0.03446,2e-05,3.06717]
[1617881898466,96.18,56496.42,1.3,-0.03447,2e-05,3.06817]
[1617881900556,96.18,56499.21,1.3,-0.03441,2e-05,3.06405]
[1617881900813,96.18,56499.21,1.3,-0.03441,2e-05,3.06405]
[1617881900839,96.18,56499.21,1.3,-0.03441,2e-05,3.06405]
[1617881903138,96.18,56499.1,1.3,-0.03441,2e-05,3.06395]
[1617881903227,96.18,56499.1,1.3,-0.03441,2e-05,3.06395]
[1617881904153,96.18,56494.41,1.3,-0.0345,2e-05,3.07035]
[1617881905493,96.17,56492.69,1.3,-0.03453,2e-05,3.07246]
[1617881905526,96.17,56492.69,1.3,-0.03453,2e-05,3.07246]
[1617881906149,96.17,56492.69,1.3,-0.03453,2e-05,3.07246]
[1617881907847,96.17,56492.91,1.3,-0.03452,2e-05,3.07176]
[1617881908127,96.17,56492.91,1.3,-0.03452,2e-05,3.07176]
[1617881910182,96.17,56492.91,1.3,-0.03452,2e-05,3.07176]
[1617881910221,96.17,56492.91,1.3,-0.03452,2e-05,3.07176]
[1617881912500,96.17,56486.22,1.3,-0.03462,2e-05,3.07813]
[1617881914841,96.16,56479.62,1.3,-0.03474,2e-05,3.08657]
[1617881917174,96.15,56476.8,1.3,-0.03479,2e-05,3.08958]
[1617881917209,96.15,56476.8,1.3,-0.03479,2e-05,3.08958]
[1617881919513,96.15,56473.55,1.3,-0.03485,2e-05,3.0938]
[1617881919561,96.15,56473.55,1.3,-0.03485,2e-05,3.0938]
[1617881921854,96.14,56472.33,1.3,-0.03487,2e-05,3.09515]
[1617881921915,96.14,56472.33,1.3,-0.03487,2e-05,3.09515]
[1617881924191,96.14,56469.9,1.3,-0.03491,2e-05,3.09804]
[1617881926535,96.13,56468.16,1.3,-0.03493,2e-05,3.09925]
[1617881927846,96.12,56468.41,1.3,-0.03491,2e-05,3.09812]
[1617881928811,96.12,56470.41,1.3,-0.03487,2e-05,3.09514]
[1617881928848,96.12,56470.41,1.3,-0.03487,2e-05,3.09514]
[1617881931209,96.11,56475.73,1.3,-0.03476,2e-05,3.08737]
[1617881931224,96.11,56475.73,1.3,-0.03476,2e-05,3.08737]
[1617881933561,96.11,56474.38,1.3,-0.03478,2e-05,3.08894]
[1617881933621,96.11,56475.23,1.3,-0.03476,2e-05,3.08758]
[1617881935925,96.1,56478.1,1.3,-0.0347,2e-05,3.08327]
[1617881935959,96.1,56478.1,1.3,-0.0347,2e-05,3.08327]
[1617881938242,96.1,56478.1,1.3,-0.0347,2e-05,3.08296]
[1617881938275,96.1,56478.1,1.3,-0.0347,2e-05,3.08296]
[1617881940608,96.1,56481.01,1.3,-0.03463,2e-05,3.07845]
[1617881940646,96.1,56481.01,1.3,-0.03463,2e-05,3.07845]
[1617881942951,96.09,56484.23,1.3,-0.03456,2e-05,3.07368]
[1617881942981,96.09,56484.23,1.3,-0.03456,2e-05,3.07368]
[1617881945297,96.09,56496.34,1.3,-0.03432,2e-05,3.05661]
[1617881945327,96.09,56496.34,1.3,-0.03432,2e-05,3.05661]
[1617881947649,96.09,56499.41,1.3,-0.03426,2e-05,3.05215]
[1617881947680,96.09,56499.41,1.3,-0.03426,2e-05,3.05215]
[1617881949867,96.09,56504.27,1.3,-0.03416,2e-05,3.04514]
[1617881949934,96.09,56504.27,1.3,-0.03416,2e-05,3.04514]
[1617881952308,96.09,56503.44,1.3,-0.03417,2e-05,3.04612]
[1617881952346,96.09,56503.44,1.3,-0.03417,2e-05,3.04612]
[1617881954651,96.08,56509.21,1.3,-0.03406,2e-05,3.03798]
[1617881954663,96.08,56509.21,1.3,-0.03406,2e-05,3.03798]
[1617881956991,96.08,56516.75,1.3,-0.03391,2e-05,3.02736]
[1617881957027,96.08,56516.75,1.3,-0.03391,2e-05,3.02736]
[1617881959339,96.08,56528.77,1.3,-0.03367,2e-05,3.01074]
[1617881959381,96.08,56528.77,1.3,-0.03367,2e-05,3.01074]
[1617881961685,96.08,56529.41,1.3,-0.03366,2e-05,3.00981]
[1617881961718,96.08,56529.41,1.3,-0.03366,2e-05,3.00981]
[1617881964021,96.08,56533.49,1.3,-0.03358,2e-05,3.00416]
[1617881964050,96.08,56533.49,1.3,-0.03358,2e-05,3.00416]
[1617881964054,96.08,56533.49,1.3,-0.03358,2e-05,3.00416]
[1617881965573,96.08,56532.35,1.3,-0.0336,2e-05,3.0057]
[1617881966359,96.08,56531.39,1.3,-0.03362,2e-05,3.00699]
[1617881966387,96.08,56531.39,1.3,-0.03362,2e-05,3.00699]
[1617881968715,96.08,56531.87,1.3,-0.03361,2e-05,3.00629]
[1617881968982,96.08,56535.62,1.3,-0.03354,2e-05,3.00114]
[1617881971038,96.08,56547.63,1.3,-0.03331,2e-05,2.98473]
[1617881971073,96.08,56547.63,1.3,-0.03331,2e-05,2.98473]
[1617881973377,96.08,56545.25,1.3,-0.03333,2e-05,2.98562]
[1617881973410,96.08,56545.25,1.3,-0.03333,2e-05,2.98562]
[1617881975726,96.08,56550.78,1.3,-0.03322,2e-05,2.97812]
[1617881975751,96.08,56550.78,1.3,-0.03322,2e-05,2.97812]
[1617881978061,96.08,56547.82,1.3,-0.03328,2e-05,2.98223]
[1617881980399,96.07,56547.76,1.3,-0.03326,2e-05,2.9811]
[1617881982740,96.07,56548.85,1.3,-0.03324,2e-05,2.9797]
[1617881982770,96.07,56548.85,1.3,-0.03324,2e-05,2.9797]
[1617881985089,96.07,56549.03,1.3,-0.03324,2e-05,2.9795]
[1617881987421,96.06,56549.44,1.3,-0.03322,2e-05,2.97774]
[1617881989761,96.06,56552.29,1.3,-0.03316,2e-05,2.97393]
[1617881989790,96.06,56552.29,1.3,-0.03316,2e-05,2.97393]
[1617881991310,96.06,56555.7,1.3,-0.0331,2e-05,2.96935]
[1617881992093,96.06,56558.08,1.3,-0.03305,2e-05,2.96617]
[1617881992137,96.06,56558.08,1.3,-0.03305,2e-05,2.96617]
[1617881994431,96.06,56561.81,1.3,-0.03298,2e-05,2.96121]
[1617881994480,96.06,56561.81,1.3,-0.03298,2e-05,2.96121]
[1617881996770,96.06,56564.48,1.3,-0.03294,2e-05,2.9577]
[1617881996804,96.06,56564.48,1.3,-0.03294,2e-05,2.9577]
[1617881999080,96.06,56565.67,1.3,-0.03292,2e-05,2.95628]
[1617881999176,96.06,56565.67,1.3,-0.03292,2e-05,2.95628]
[1617882001488,96.06,56569.61,1.3,-0.03284,2e-05,2.95108]
[1617882001517,96.06,56569.61,1.3,-0.03284,2e-05,2.95108]
[1617882003761,96.07,56569.91,1.3,-0.03284,2e-05,2.95081]
[1617882003865,96.07,56569.91,1.3,-0.03284,2e-05,2.95081]
[1617882006154,96.07,56568.28,1.3,-0.03287,2e-05,2.95324]
[1617882006185,96.07,56568.28,1.3,-0.03287,2e-05,2.95324]
[1617882008492,96.07,56568.12,1.3,-0.03288,2e-05,2.95359]
[1617882010390,96.06,56568.84,1.3,-0.03285,2e-05,2.95141]
[1617882010846,96.06,56568.84,1.3,-0.03285,2e-05,2.95141]
[1617882010872,96.06,56568.84,1.3,-0.03285,2e-05,2.95141]
[1617882012731,96.06,56572.59,1.3,-0.03278,2e-05,2.94649]
[1617882013209,96.06,56581.88,1.3,-0.0326,2e-05,2.93403]
[1617882013257,96.06,56581.88,1.3,-0.0326,2e-05,2.93403]
[1617882015541,96.06,56598.9,1.3,-0.03229,2e-05,2.91138]
[1617882015579,96.06,56598.9,1.3,-0.03229,2e-05,2.91138]
[1617882017900,96.06,56605.35,1.3,-0.03217,2e-05,2.90304]
[1617882017950,96.06,56605.35,1.3,-0.03217,2e-05,2.90304]
[1617882020245,96.07,56601.97,1.3,-0.03224,2e-05,2.90801]
[1617882020272,96.07,56601.97,1.3,-0.03224,2e-05,2.90801]
[1617882022580,96.07,56599.51,1.3,-0.03229,2e-05,2.9116]
[1617882022610,96.07,56599.51,1.3,-0.03229,2e-05,2.9116]
[1617882024924,96.07,56599.19,1.3,-0.03229,2e-05,2.91157]
[1617882024959,96.07,56599.19,1.3,-0.03229,2e-05,2.91157]
[1617882027281,96.07,56601.27,1.3,-0.03226,2e-05,2.90921]
[1617882029587,96.06,56604.93,1.3,-0.03217,2e-05,2.90312]
[1617882031944,96.06,56606.53,1.3,-0.03212,2e-05,2.89895]
[1617882031983,96.06,56606.53,1.3,-0.03212,2e-05,2.89895]
[1617882034276,96.07,56607.51,1.3,-0.03211,2e-05,2.89796]
[1617882034306,96.07,56607.15,1.3,-0.03212,2e-05,2.89861]
[1617882036623,96.07,56607.61,1.3,-0.03211,2e-05,2.89831]
[1617882036648,96.07,56607.61,1.3,-0.03211,2e-05,2.89831]
[1617882038961,96.07,56607.89,1.3,-0.03211,2e-05,2.89826]
[1617882039005,96.07,56607.89,1.3,-0.03211,2e-05,2.89826]
[1617882041292,96.08,56606.66,1.3,-0.03214,2e-05,2.90023]
[1617882041308,96.08,56606.66,1.3,-0.03214,2e-05,2.90023]
[1617882043642,96.08,56606.89,1.3,-0.03214,2e-05,2.90039]
[1617882043665,96.08,56606.89,1.3,-0.03214,2e-05,2.90039]
[1617882045961,96.09,56612.14,1.3,-0.03205,2e-05,2.89371]
[1617882046001,96.09,56612.14,1.3,-0.03205,2e-05,2.89371]
[1617882048308,96.09,56611.29,1.3,-0.03207,2e-05,2.89517]
[1617882048337,96.09,56611.29,1.3,-0.03207,2e-05,2.89517]
[1617882050636,96.09,56608.34,1.3,-0.03213,2e-05,2.89959]
[1617882050694,96.09,56608.34,1.3,-0.03213,2e-05,2.89959]
[1617882053021,96.1,56608.16,1.3,-0.03214,2e-05,2.89999]
[1617882055323,96.09,56608.46,1.3,-0.03213,2e-05,2.89931]
[1617882057436,96.09,56607.56,1.3,-0.03214,2e-05,2.90008]
[1617882057660,96.09,56608.11,1.3,-0.03213,2e-05,2.8995]
[1617882057686,96.09,56608.11,1.3,-0.03213,2e-05,2.8995]
[1617882060040,96.09,56607.45,1.3,-0.03215,2e-05,2.90069]
[1617882060079,96.09,56607.45,1.3,-0.03215,2e-05,2.90069]
[1617882062353,96.1,56605.77,1.3,-0.03218,2e-05,2.90324]
[1617882064783,96.09,56610.32,1.3,-0.03208,2e-05,2.89613]
[1617882067021,96.08,56610.13,1.3,-0.03208,2e-05,2.89594]
[1617882067062,96.08,56610.13,1.3,-0.03208,2e-05,2.89594]
[1617882069346,96.08,56606.49,1.3,-0.03215,2e-05,2.90113]
[1617882071696,96.07,56605.5,1.3,-0.03216,2e-05,2.90143]
[1617882073071,96.07,56606.37,1.3,-0.03213,2e-05,2.89965]
[1617882074021,96.07,56605.12,1.3,-0.03216,2e-05,2.90149]
[1617882074044,96.07,56605.12,1.3,-0.03216,2e-05,2.90149]
[1617882076360,96.07,56605.96,1.3,-0.03215,2e-05,2.90068]
[1617882076399,96.07,56605.96,1.3,-0.03215,2e-05,2.90068]
[1617882078719,96.08,56606.29,1.3,-0.03215,2e-05,2.90071]
[1617882078759,96.08,56606.29,1.3,-0.03215,2e-05,2.90071]
[1617882081049,96.08,56606.41,1.3,-0.03215,2e-05,2.90086]
[1617882081079,96.08,56606.41,1.3,-0.03215,2e-05,2.90086]
[1617882083383,96.08,56606.64,1.3,-0.03215,2e-05,2.90087]
[1617882083418,96.08,56606.64,1.3,-0.03215,2e-05,2.90087]
[1617882085711,96.09,56608.19,1.3,-0.03213,2e-05,2.89926]
[1617882088054,96.08,56611.06,1.3,-0.03207,2e-05,2.895]
[1617882090405,96.08,56611.39,1.3,-0.03205,2e-05,2.89413]
[1617882090452,96.08,56611.39,1.3,-0.03205,2e-05,2.89413]
[1617882092741,96.09,56606.51,1.3,-0.03213,2e-05,2.89894]
[1617882092766,96.09,56606.51,1.3,-0.03213,2e-05,2.89894]
[1617882095060,96.09,56605.53,1.3,-0.03215,2e-05,2.90058]
[1617882095106,96.09,56605.53,1.3,-0.03215,2e-05,2.90058]
[1617882097415,96.09,56605.9,1.3,-0.03215,2e-05,2.90039]
[1617882097437,96.09,56605.9,1.3,-0.03215,2e-05,2.90039]
[1617882099744,96.1,56607.71,1.3,-0.03212,2e-05,2.89829]
[1617882099782,96.1,56608.25,1.3,-0.03211,2e-05,2.89772]
[1617882101932,96.1,56611.13,1.3,-0.03206,2e-05,2.89421]
[1617882102052,96.1,56611.13,1.3,-0.03206,2e-05,2.89421]
[1617882104444,96.1,56611.99,1.3,-0.03205,2e-05,2.89339]
[1617882104478,96.1,56611.99,1.3,-0.03205,2e-05,2.89339]
[1617882106779,96.11,56612.66,1.3,-0.03204,2e-05,2.89283]
[1617882106825,96.11,56613.23,1.3,-0.03204,2e-05,2.89224]
[1617882109119,96.11,56613.18,1.3,-0.03204,2e-05,2.89264]
[1617882109144,96.11,56613.18,1.3,-0.03204,2e-05,2.89264]
[1617882111463,96.12,56615.04,1.3,-0.03201,2e-05,2.89051]
[1617882111482,96.12,56615.04,1.3,-0.03201,2e-05,2.89051]
[1617882113792,96.12,56618.79,1.3,-0.03195,2e-05,2.88586]
[1617882116125,96.11,56622.56,1.3,-0.03186,2e-05,2.87983]
[1617882118194,96.11,56629.82,1.3,-0.03173,2e-05,2.87059]
[1617882118464,96.11,56629.82,1.3,-0.03173,2e-05,2.87059]
[1617882118810,96.11,56629.82,1.3,-0.03173,2e-05,2.87059]
[1617882120808,96.11,56639.72,1.3,-0.03155,2e-05,2.85713]
[1617882120843,96.11,56639.72,1.3,-0.03155,2e-05,2.85713]
[1617882123159,96.12,56634.74,1.3,-0.03165,2e-05,2.86439]
[1617882123182,96.12,56634.74,1.3,-0.03165,2e-05,2.86439]
[1617882125491,96.12,56638.64,1.3,-0.03158,2e-05,2.85966]
[1617882125506,96.12,56638.64,1.3,-0.03158,2e-05,2.85966]
[1617882127820,96.12,56641.17,1.3,-0.03154,2e-05,2.85676]
[1617882127873,96.12,56641.17,1.3,-0.03154,2e-05,2.85676]
[1617882130167,96.13,56643.69,1.3,-0.0315,2e-05,2.85413]
[1617882130205,96.13,56643.69,1.3,-0.0315,2e-05,2.85413]
[1617882132514,96.14,56638.37,1.3,-0.03161,2e-05,2.86162]
[1617882132565,96.14,56638.37,1.3,-0.03161,2e-05,2.86162]
[1617882133982,96.14,56637.56,1.3,-0.03163,2e-05,2.86292]
[1617882134845,96.14,56636.81,1.3,-0.03164,2e-05,2.86413]
[1617882137186,96.13,56635.6,1.3,-0.03165,2e-05,2.86478]
[1617882137508,96.13,56635.6,1.3,-0.03165,2e-05,2.86478]
[1617882139531,96.14,56632.78,1.3,-0.03171,2e-05,2.86893]
[1617882139589,96.14,56632.78,1.3,-0.03171,2e-05,2.86893]
[1617882141871,96.14,56626.47,1.3,-0.03183,2e-05,2.87773]
[1617882144207,96.13,56617.01,1.3,-0.03199,2e-05,2.8893]
[1617882146534,96.13,56613.48,1.3,-0.03206,2e-05,2.89435]
[1617882148888,96.12,56611.83,1.3,-0.03208,2e-05,2.89537]
[1617882150256,96.12,56611.36,1.3,-0.03208,2e-05,2.89555]
[1617882151237,96.12,56608.08,1.3,-0.03212,2e-05,2.89775]
[1617882151273,96.12,56608.08,1.3,-0.03212,2e-05,2.89775]
[1617882153589,96.12,56601.61,1.3,-0.03224,2e-05,2.90671]
[1617882153608,96.12,56601.61,1.3,-0.03224,2e-05,2.90671]
[1617882155940,96.12,56586.62,1.3,-0.03253,2e-05,2.92709]
[1617882155966,96.12,56586.62,1.3,-0.03253,2e-05,2.92709]
[1617882158262,96.13,56578.9,1.3,-0.03268,2e-05,2.9378]
[1617882158321,96.13,56578.9,1.3,-0.03268,2e-05,2.9378]
[1617882160600,96.13,56565.66,1.3,-0.03293,2e-05,2.95584]
[1617882162725,96.12,56563.67,1.3,-0.03295,2e-05,2.95734]
[1617882162839,96.12,56563.67,1.3,-0.03295,2e-05,2.95734]
[1617882162859,96.12,56563.67,1.3,-0.03295,2e-05,2.95734]
[1617882165279,96.12,56553.78,1.3,-0.03314,2e-05,2.97087]
[1617882167627,96.11,56550.85,1.3,-0.03318,2e-05,2.97369]
[1617882169252,96.11,56550.84,1.3,-0.03319,2e-05,2.97376]
[1617882169980,96.11,56550.84,1.3,-0.03319,2e-05,2.97376]
[1617882170000,96.11,56550.84,1.3,-0.03319,2e-05,2.97376]
[1617882172304,96.11,56548.37,1.3,-0.03323,2e-05,2.9772]
[1617882174659,96.1,56548.81,1.3,-0.03321,2e-05,2.97541]
[1617882177033,96.1,56549.5,1.3,-0.0332,2e-05,2.97452]
[1617882177048,96.1,56549.5,1.3,-0.0332,2e-05,2.97452]
[1617882179355,96.1,56549.39,1.3,-0.0332,2e-05,2.97477]
[1617882179485,96.1,56549.39,1.3,-0.0332,2e-05,2.97477]
[1617882181691,96.1,56547.37,1.3,-0.03324,2e-05,2.97758]
[1617882181711,96.1,56547.37,1.3,-0.03324,2e-05,2.97758]
[1617882184032,96.1,56547.92,1.3,-0.03323,2e-05,2.97687]
[1617882184070,96.1,56547.92,1.3,-0.03323,2e-05,2.97687]
[1617882186392,96.1,56547.06,1.3,-0.03325,2e-05,2.97812]
[1617882186403,96.1,56547.06,1.3,-0.03325,2e-05,2.97812]
[1617882188719,96.1,56544.52,1.3,-0.0333,2e-05,2.98164]
[1617882188756,96.1,56544.52,1.3,-0.0333,2e-05,2.98164]
[1617882191060,96.1,56557.67,1.3,-0.03305,2e-05,2.96381]
[1617882193395,96.1,56561.36,1.3,-0.03297,2e-05,2.95826]
[1617882195529,96.09,56562.92,1.3,-0.03293,2e-05,2.95567]
[1617882195763,96.09,56562.92,1.3,-0.03293,2e-05,2.95567]
[1617882195790,96.09,56562.92,1.3,-0.03293,2e-05,2.95567]
[1617882198080,96.09,56567.29,1.3,-0.03284,2e-05,2.94922]
[1617882198105,96.09,56567.29,1.3,-0.03284,2e-05,2.94922]
[1617882200442,96.09,56572.72,1.3,-0.03274,2e-05,2.94204]
[1617882202762,96.08,56574.48,1.3,-0.03269,2e-05,2.93855]
[1617882205126,96.08,56572.68,1.3,-0.03273,2e-05,2.94116]
[1617882205140,96.08,56572.68,1.3,-0.03273,2e-05,2.94116]
[1617882207470,96.08,56572.74,1.3,-0.03273,2e-05,2.94126]
[1617882208045,96.08,56573.26,1.3,-0.03272,2e-05,2.94065]
[1617882209802,96.07,56580.58,1.3,-0.03258,2e-05,2.93027]
[1617882209827,96.07,56580.58,1.3,-0.03258,2e-05,2.93027]
[1617882212186,96.08,56592.36,1.3,-0.03233,2e-05,2.91233]
[1617882212219,96.08,56592.36,1.3,-0.03233,2e-05,2.91233]
[1617882214499,96.08,56596.26,1.3,-0.03227,2e-05,2.90739]
[1617882214524,96.08,56596.26,1.3,-0.03227,2e-05,2.90739]
[1617882216841,96.08,56597.15,1.3,-0.03225,2e-05,2.90662]
[1617882216885,96.08,56597.15,1.3,-0.03225,2e-05,2.90662]
[1617882219196,96.09,56596.87,1.3,-0.03226,2e-05,2.90729]
[1617882221518,96.08,56600.89,1.3,-0.03218,2e-05,2.90145]
[1617882223020,96.08,56606.94,1.3,-0.03206,2e-05,2.89293]
[1617882223867,96.08,56605.46,1.3,-0.03209,2e-05,2.89508]
[1617882223901,96.08,56605.46,1.3,-0.03209,2e-05,2.89508]
[1617882226193,96.08,56605.61,1.3,-0.0321,2e-05,2.89521]
[1617882226224,96.08,56605.61,1.3,-0.0321,2e-05,2.89521]
[1617882228499,96.09,56606.66,1.3,-0.03208,2e-05,2.89414]
[1617882228573,96.09,56606.66,1.3,-0.03208,2e-05,2.89414]
[1617882230891,96.09,56621.46,1.3,-0.03181,2e-05,2.87497]
[1617882230924,96.09,56621.46,1.3,-0.03181,2e-05,2.87497]
[1617882233219,96.1,56625.81,1.3,-0.03174,2e-05,2.8696]
[1617882233246,96.1,56625.81,1.3,-0.03174,2e-05,2.8696]
[1617882235482,96.1,56626.41,1.3,-0.03173,2e-05,2.86921]
[1617882235616,96.1,56626.41,1.3,-0.03173,2e-05,2.86921]
[1617882237917,96.11,56643.68,1.3,-0.03142,2e-05,2.84702]
[1617882239575,96.11,56643.58,1.3,-0.03143,2e-05,2.8474]
[1617882240180,96.1,56642.24,1.3,-0.03145,2e-05,2.84861]
[1617882240312,96.1,56642.24,1.3,-0.03145,2e-05,2.84861]
[1617882242592,96.11,56647.24,1.3,-0.03136,2e-05,2.84251]
[1617882242619,96.11,56647.24,1.3,-0.03136,2e-05,2.84251]
[1617882244934,96.12,56647.45,1.3,-0.03137,2e-05,2.84299]
[1617882244974,96.12,56647.45,1.3,-0.03137,2e-05,2.84299]
[1617882247288,96.12,56661.04,1.3,-0.03113,2e-05,2.82565]
[1617882249490,96.12,56662.49,1.3,-0.0311,2e-05,2.8235]
[1617882251981,96.12,56676.72,1.3,-0.03084,2e-05,2.80499]
[1617882251983,96.12,56676.72,1.3,-0.03084,2e-05,2.80499]
[1617882252063,96.12,56676.72,1.3,-0.03084,2e-05,2.80499]
[1617882254309,96.13,56680.57,1.3,-0.03079,2e-05,2.80092]
[1617882254338,96.13,56680.57,1.3,-0.03079,2e-05,2.80092]
[1617882256656,96.14,56680.87,1.3,-0.03079,2e-05,2.80117]
[1617882258980,96.12,56681.56,1.3,-0.03076,2e-05,2.79885]
[1617882261343,96.13,56681.66,1.3,-0.03076,2e-05,2.79937]
[1617882261383,96.13,56681.66,1.3,-0.03076,2e-05,2.79937]
[1617882263703,96.13,56672.41,1.3,-0.03094,2e-05,2.81207]
[1617882263759,96.13,56672.41,1.3,-0.03094,2e-05,2.81207]
[1617882266034,96.14,56675.78,1.3,-0.03089,2e-05,2.80861]
[1617882266067,96.14,56675.78,1.3,-0.03089,2e-05,2.80861]
[1617882268388,96.15,56673.88,1.3,-0.03093,2e-05,2.8117]
[1617882268409,96.15,56673.88,1.3,-0.03093,2e-05,2.8117]
[1617882270700,96.16,56659.95,1.3,-0.03119,2e-05,2.83052]
[1617882273029,96.14,56655.98,1.3,-0.03122,2e-05,2.83184]
[1617882275011,96.15,56652.88,1.3,-0.03128,2e-05,2.83645]
[1617882275379,96.15,56652.88,1.3,-0.03128,2e-05,2.83645]
[1617882277716,96.14,56642.79,1.3,-0.03145,2e-05,2.84867]
[1617882280049,96.14,56642.2,1.3,-0.03147,2e-05,2.85015]
[1617882280098,96.14,56642.2,1.3,-0.03147,2e-05,2.85015]
[1617882282394,96.15,56640.02,1.3,-0.03152,2e-05,2.85351]
[1617882282431,96.15,56640.02,1.3,-0.03152,2e-05,2.85351]
[1617882284735,96.15,56642.37,1.3,-0.03148,2e-05,2.85089]
[1617882284786,96.15,56642.37,1.3,-0.03148,2e-05,2.85089]
[1617882287060,96.16,56640.32,1.3,-0.03153,2e-05,2.85406]
[1617882287102,96.16,56640.8,1.3,-0.03152,2e-05,2.85366]
[1617882289401,96.16,56643.46,1.3,-0.03148,2e-05,2.85062]
[1617882291739,96.15,56644.26,1.3,-0.03145,2e-05,2.84845]
[1617882293405,96.16,56646.99,1.3,-0.03141,2e-05,2.84534]
[1617882294000,96.16,56646.99,1.3,-0.03141,2e-05,2.84534]
[1617882294122,96.16,56646.99,1.3,-0.03141,2e-05,2.84534]
[1617882296420,96.16,56649.48,1.3,-0.03137,2e-05,2.8428]
[1617882296447,96.16,56649.48,1.3,-0.03137,2e-05,2.8428]
[1617882298797,96.17,56641.71,1.3,-0.03152,2e-05,2.85352]
[1617882298841,96.17,56641.71,1.3,-0.03152,2e-05,2.85352]
[1617882301128,96.17,56636.3,1.3,-0.03162,2e-05,2.86113]
[1617882301169,96.17,56636.3,1.3,-0.03162,2e-05,2.86113]
[1617882303449,96.18,56635.9,1.3,-0.03164,2e-05,2.8623]
[1617882303470,96.18,56635.9,1.3,-0.03164,2e-05,2.8623]
[1617882305799,96.19,56640.03,1.3,-0.03157,2e-05,2.85728]
[1617882305837,96.19,56640.03,1.3,-0.03157,2e-05,2.85728]
[1617882308160,96.19,56642.12,1.3,-0.03154,2e-05,2.85497]
[1617882308211,96.19,56642.12,1.3,-0.03154,2e-05,2.85497]
[1617882310504,96.2,56644.49,1.3,-0.0315,2e-05,2.85254]
[1617882310524,96.2,56644.49,1.3,-0.0315,2e-05,2.85254]
[1617882312871,96.2,56645.83,1.3,-0.03149,2e-05,2.85124]
[1617882312911,96.2,56645.83,1.3,-0.03149,2e-05,2.85124]
[1617882315118,96.2,56655.09,1.3,-0.03131,2e-05,2.83874]
[1617882315238,96.2,56655.09,1.3,-0.03131,2e-05,2.83874]
[1617882317550,96.21,56674.58,1.3,-0.03097,2e-05,2.81399]
[1617882317575,96.21,56674.58,1.3,-0.03097,2e-05,2.81399]
[1617882319902,96.21,56680.31,1.3,-0.03088,2e-05,2.80713]
[1617882319936,96.21,56680.31,1.3,-0.03088,2e-05,2.80713]
[1617882322252,96.21,56678.92,1.3,-0.0309,2e-05,2.80876]
[1617882322471,96.21,56677.98,1.3,-0.03092,2e-05,2.8103]
[1617882324564,96.22,56671.43,1.3,-0.03105,2e-05,2.81944]
[1617882324583,96.22,56671.43,1.3,-0.03105,2e-05,2.81944]
[1617882326904,96.23,56673.76,1.3,-0.03101,2e-05,2.81697]
[1617882326932,96.23,56673.76,1.3,-0.03101,2e-05,2.81697]
[1617882329113,96.22,56670.07,1.3,-0.03107,2e-05,2.82158]
[1617882329298,96.22,56670.07,1.3,-0.03107,2e-05,2.82158]
[1617882331641,96.23,56665.46,1.3,-0.03115,2e-05,2.82614]
[1617882331658,96.23,56665.46,1.3,-0.03115,2e-05,2.82614]
[1617882333964,96.24,56662.7,1.3,-0.0312,2e-05,2.8303]
[1617882334014,96.24,56662.7,1.3,-0.0312,2e-05,2.8303]
[1617882336319,96.24,56661.33,1.3,-0.03123,2e-05,2.83264]
[1617882336363,96.24,56661.33,1.3,-0.03123,2e-05,2.83264]
[1617882338657,96.25,56659.27,1.3,-0.03128,2e-05,2.83613]
[1617882340061,96.25,56656.87,1.3,-0.03132,2e-05,2.83875]
[1617882340864,96.24,56652.52,1.3,-0.03139,2e-05,2.84393]
[1617882340948,96.24,56652.52,1.3,-0.03139,2e-05,2.84393]
[1617882341143,96.24,56652.52,1.3,-0.03139,2e-05,2.84393]
[1617882343356,96.24,56642.52,1.3,-0.03157,2e-05,2.85679]
[1617882343374,96.24,56642.52,1.3,-0.03157,2e-05,2.85679]
[1617882345676,96.24,56638.93,1.3,-0.03164,2e-05,2.86219]
[1617882345705,96.24,56638.93,1.3,-0.03164,2e-05,2.86219]
[1617882348010,96.25,56638.28,1.3,-0.03166,2e-05,2.86348]
[1617882348055,96.25,56638.28,1.3,-0.03166,2e-05,2.86348]
[1617882350356,96.25,56638.14,1.3,-0.03167,2e-05,2.8641]
[1617882350377,96.25,56638.14,1.3,-0.03167,2e-05,2.8641]
[1617882352689,96.26,56638.19,1.3,-0.03168,2e-05,2.86465]
[1617882352723,96.26,56638.19,1.3,-0.03168,2e-05,2.86465]
[1617882355026,96.26,56636.77,1.3,-0.03171,2e-05,2.86696]
[1617882355058,96.26,56636.77,1.3,-0.03171,2e-05,2.86696]
[1617882357385,96.27,56637.43,1.3,-0.0317,2e-05,2.86649]
[1617882359714,96.26,56645.75,1.3,-0.03154,2e-05,2.85456]
[1617882362058,96.26,56647.01,1.3,-0.03152,2e-05,2.85336]
[1617882362078,96.26,56647.01,1.3,-0.03152,2e-05,2.85336]
[1617882364393,96.27,56647.31,1.3,-0.03152,2e-05,2.85342]
[1617882366715,96.26,56646.45,1.3,-0.03152,2e-05,2.85365]
[1617882368247,96.26,56646.13,1.3,-0.03153,2e-05,2.8543]
[1617882369063,96.26,56644.06,1.3,-0.03157,2e-05,2.85725]
[1617882369104,96.26,56644.06,1.3,-0.03157,2e-05,2.85725]
[1617882371710,96.27,56642.65,1.3,-0.03161,2e-05,2.85955]
[1617882371753,96.27,56642.65,1.3,-0.03161,2e-05,2.85955]
[1617882373739,96.27,56642.87,1.3,-0.03161,2e-05,2.85991]
[1617882373775,96.27,56642.87,1.3,-0.03161,2e-05,2.85991]
[1617882376076,96.28,56643.03,1.3,-0.03161,2e-05,2.86014]
[1617882376122,96.28,56643.03,1.3,-0.03161,2e-05,2.86014]
[1617882378419,96.28,56642.21,1.3,-0.03163,2e-05,2.86166]
[1617882378454,96.28,56642.21,1.3,-0.03163,2e-05,2.86166]
[1617882380759,96.29,56641.68,1.3,-0.03165,2e-05,2.863]
[1617882380809,96.29,56641.68,1.3,-0.03165,2e-05,2.863]
[1617882383101,96.29,56641.44,1.3,-0.03166,2e-05,2.86353]
[1617882383122,96.29,56641.44,1.3,-0.03166,2e-05,2.86353]
[1617882385428,96.3,56641.27,1.3,-0.03167,2e-05,2.86438]
[1617882385504,96.3,56641.27,1.3,-0.03167,2e-05,2.86438]
[1617882387788,96.3,56641.25,1.3,-0.03168,2e-05,2.86503]
[1617882387823,96.3,56641.25,1.3,-0.03168,2e-05,2.86503]
[1617882390107,96.31,56640.6,1.3,-0.0317,2e-05,2.86631]
[1617882390132,96.31,56640.6,1.3,-0.0317,2e-05,2.86631]
[1617882392444,96.31,56640.16,1.3,-0.03169,2e-05,2.86495]
[1617882392476,96.31,56640.16,1.3,-0.03169,2e-05,2.86495]
[1617882394688,96.32,56639.78,1.3,-0.0317,2e-05,2.86587]
[1617882394718,96.32,56639.78,1.3,-0.0317,2e-05,2.86587]
[1617882397160,96.32,56639.36,1.3,-0.03172,2e-05,2.86704]
[1617882397174,96.32,56639.36,1.3,-0.03172,2e-05,2.86704]
[1617882399477,96.33,56640.68,1.3,-0.0317,2e-05,2.8657]
[1617882401796,96.32,56644.12,1.3,-0.03163,2e-05,2.86078]
[1617882404165,96.32,56647.74,1.3,-0.03156,2e-05,2.85585]
[1617882406477,96.32,56648.97,1.3,-0.03153,2e-05,2.85388]
[1617882408812,96.32,56650.2,1.3,-0.03151,2e-05,2.85215]
[1617882408833,96.32,56650.2,1.3,-0.03151,2e-05,2.85215]
[1617882409225,96.32,56650.2,1.3,-0.03151,2e-05,2.85215]
[1617882411167,96.32,56654.02,1.3,-0.03145,2e-05,2.84759]
[1617882411228,96.32,56654.02,1.3,-0.03145,2e-05,2.84759]
[1617882413499,96.33,56654.37,1.3,-0.03145,2e-05,2.8476]
[1617882413529,96.33,56654.37,1.3,-0.03145,2e-05,2.8476]
[1617882415878,96.33,56654.84,1.3,-0.03144,2e-05,2.84745]
[1617882415910,96.33,56654.84,1.3,-0.03144,2e-05,2.84745]
[1617882418211,96.34,56655.99,1.3,-0.03143,2e-05,2.84664]
[1617882418263,96.34,56655.99,1.3,-0.03143,2e-05,2.84664]
[1617882420572,96.34,56655.09,1.3,-0.03145,2e-05,2.8483]
[1617882420607,96.35,56655.2,1.3,-0.03146,2e-05,2.84838]
[1617882422909,96.35,56653.54,1.3,-0.03149,2e-05,2.85103]
[1617882422943,96.35,56653.54,1.3,-0.03149,2e-05,2.85103]
[1617882425247,96.36,56654.63,1.3,-0.03148,2e-05,2.8503]
[1617882425267,96.36,56654.63,1.3,-0.03148,2e-05,2.8503]
[1617882427610,96.36,56655.06,1.3,-0.03148,2e-05,2.85018]
[1617882427645,96.36,56655.06,1.3,-0.03148,2e-05,2.85018]
[1617882429924,96.37,56645.57,1.3,-0.03166,2e-05,2.86316]
[1617882429967,96.37,56645.57,1.3,-0.03166,2e-05,2.86316]
[1617882432240,96.37,56642.4,1.3,-0.03173,2e-05,2.86796]
[1617882432266,96.37,56642.4,1.3,-0.03173,2e-05,2.86796]
[1617882434494,96.38,56636.93,1.3,-0.03183,2e-05,2.87559]
[1617882434623,96.38,56636.93,1.3,-0.03183,2e-05,2.87559]
[1617882436978,96.38,56620.53,1.3,-0.03214,2e-05,2.89773]
[1617882437027,96.38,56620.53,1.3,-0.03214,2e-05,2.89773]
[1617882439303,96.38,56614.45,1.3,-0.03226,2e-05,2.90628]
[1617882439330,96.38,56614.45,1.3,-0.03226,2e-05,2.90628]
[1617882441644,96.39,56611.39,1.3,-0.03232,2e-05,2.91062]
[1617882441848,96.39,56611.39,1.3,-0.03232,2e-05,2.91062]
[1617882444007,96.39,56594.75,1.3,-0.03264,2e-05,2.93317]
[1617882444052,96.39,56594.75,1.3,-0.03264,2e-05,2.93317]
[1617882446351,96.39,56586.28,1.3,-0.03279,2e-05,2.94412]
[1617882446375,96.39,56586.28,1.3,-0.03279,2e-05,2.94412]
[1617882448679,96.39,56580.48,1.3,-0.0329,2e-05,2.95208]
[1617882448692,96.39,56580.48,1.3,-0.0329,2e-05,2.95208]
[1617882451006,96.39,56568.05,1.3,-0.03314,2e-05,2.96898]
[1617882451048,96.39,56568.05,1.3,-0.03314,2e-05,2.96898]
[1617882453349,96.39,56569.54,1.3,-0.03309,2e-05,2.96467]
[1617882453379,96.39,56569.54,1.3,-0.03309,2e-05,2.96467]
[1617882455692,96.39,56571.54,1.3,-0.03305,2e-05,2.96204]
[1617882455738,96.39,56571.54,1.3,-0.03305,2e-05,2.96204]
[1617882458028,96.39,56579.97,1.3,-0.03289,2e-05,2.95075]
[1617882458052,96.39,56579.97,1.3,-0.03289,2e-05,2.95075]
[1617882458057,96.39,56579.97,1.3,-0.03289,2e-05,2.95075]
[1617882458063,96.39,56579.97,1.3,-0.03289,2e-05,2.95075]
[1617882460382,96.39,56578.02,1.3,-0.03293,2e-05,2.95356]
[1617882460414,96.39,56578.02,1.3,-0.03293,2e-05,2.95356]
[1617882462747,96.39,56581.99,1.3,-0.03286,2e-05,2.94833]
[1617882462771,96.39,56581.99,1.3,-0.03286,2e-05,2.94833]
[1617882465088,96.39,56580.75,1.3,-0.03288,2e-05,2.95013]
[1617882467410,96.38,56586.85,1.3,-0.03275,2e-05,2.94077]
[1617882468901,96.38,56588.05,1.3,-0.03273,2e-05,2.93924]
[1617882469773,96.38,56588.05,1.3,-0.03273,2e-05,2.93924]
[1617882469811,96.38,56588.05,1.3,-0.03273,2e-05,2.93924]
[1617882472088,96.39,56589.26,1.3,-0.03271,2e-05,2.93784]
[1617882472110,96.39,56589.26,1.3,-0.03271,2e-05,2.93784]
[1617882474333,96.39,56587.91,1.3,-0.03274,2e-05,2.93975]
[1617882474491,96.39,56588.01,1.3,-0.03274,2e-05,2.93976]
[1617882476789,96.39,56594.32,1.3,-0.03262,2e-05,2.93144]
[1617882476862,96.39,56594.32,1.3,-0.03262,2e-05,2.93144]
[1617882479109,96.39,56602.43,1.3,-0.03247,2e-05,2.92077]
[1617882479146,96.39,56602.43,1.3,-0.03247,2e-05,2.92077]
[1617882481461,96.4,56604.1,1.3,-0.03244,2e-05,2.91886]
[1617882481506,96.4,56604.1,1.3,-0.03244,2e-05,2.91886]
[1617882483810,96.4,56605.32,1.3,-0.03242,2e-05,2.91745]
[1617882483838,96.4,56605.32,1.3,-0.03242,2e-05,2.91745]
[1617882486138,96.4,56608.28,1.3,-0.03237,2e-05,2.91374]
[1617882486190,96.4,56608.28,1.3,-0.03237,2e-05,2.91374]
[1617882488488,96.4,56600.89,1.3,-0.03251,2e-05,2.92385]
[1617882488527,96.4,56599.75,1.3,-0.03254,2e-05,2.92549]
[1617882490824,96.41,56596.58,1.3,-0.0326,2e-05,2.92995]
[1617882490846,96.41,56596.58,1.3,-0.0326,2e-05,2.92995]
[1617882493229,96.41,56595.89,1.3,-0.03261,2e-05,2.93106]
[1617882493265,96.41,56595.89,1.3,-0.03261,2e-05,2.93106]
[1617882495491,96.41,56594.63,1.3,-0.03264,2e-05,2.93294]
[1617882495559,96.41,56591.6,1.3,-0.0327,2e-05,2.9371]
[1617882497839,96.41,56586.15,1.3,-0.0328,2e-05,2.94459]
[1617882497866,96.41,56586.15,1.3,-0.0328,2e-05,2.94459]
[1617882500163,96.41,56589.64,1.3,-0.03274,2e-05,2.94003]
[1617882500186,96.41,56589.64,1.3,-0.03274,2e-05,2.94003]
[1617882501031,96.41,56589.96,1.3,-0.03273,2e-05,2.93967]
[1617882502520,96.41,56591.4,1.3,-0.03271,2e-05,2.93782]
[1617882502536,96.41,56591.4,1.3,-0.03271,2e-05,2.93782]
[1617882504873,96.42,56591.89,1.3,-0.0327,2e-05,2.9374]
[1617882504899,96.42,56591.89,1.3,-0.0327,2e-05,2.9374]
[1617882507203,96.42,56591.45,1.3,-0.03271,2e-05,2.93816]
[1617882507241,96.42,56591.45,1.3,-0.03271,2e-05,2.93816]
[1617882509539,96.42,56589.88,1.3,-0.03274,2e-05,2.94043]
[1617882511857,96.41,56586.56,1.3,-0.03277,2e-05,2.94142]
[1617882514211,96.41,56588.39,1.3,-0.03274,2e-05,2.9391]
[1617882514242,96.41,56588.39,1.3,-0.03274,2e-05,2.9391]
[1617882516550,96.41,56589.97,1.3,-0.03271,2e-05,2.93713]
[1617882518872,96.4,56587.68,1.3,-0.03274,2e-05,2.9391]
[1617882520537,96.4,56589.76,1.3,-0.0327,2e-05,2.93638]
[1617882521233,96.4,56589.43,1.3,-0.0327,2e-05,2.93691]
[1617882521282,96.4,56589.43,1.3,-0.0327,2e-05,2.93691]
[1617882523564,96.4,56590.85,1.3,-0.03268,2e-05,2.93517]
[1617882525889,96.39,56590.72,1.3,-0.03267,2e-05,2.93424]
[1617882528248,96.39,56590.6,1.3,-0.03267,2e-05,2.93448]
[1617882528267,96.39,56590.6,1.3,-0.03267,2e-05,2.93448]
[1617882530581,96.4,56588.54,1.3,-0.03271,2e-05,2.93751]
[1617882530610,96.4,56588.54,1.3,-0.03271,2e-05,2.93751]
[1617882532923,96.4,56589.58,1.3,-0.0327,2e-05,2.93636]
[1617882535195,96.39,56589.82,1.3,-0.03268,2e-05,2.93484]
[1617882536726,96.38,56589.66,1.3,-0.03267,2e-05,2.93446]
[1617882537619,96.38,56589.79,1.3,-0.03267,2e-05,2.93447]
[1617882537646,96.38,56589.79,1.3,-0.03267,2e-05,2.93447]
[1617882539959,96.38,56587.99,1.3,-0.03271,2e-05,2.93706]
[1617882540049,96.38,56587.99,1.3,-0.03271,2e-05,2.93706]
[1617882542282,96.39,56591.5,1.3,-0.03264,2e-05,2.9325]
[1617882542319,96.39,56591.5,1.3,-0.03264,2e-05,2.9325]
[1617882544635,96.39,56590.66,1.3,-0.03266,2e-05,2.93382]
[1617882544652,96.39,56590.66,1.3,-0.03266,2e-05,2.93382]
[1617882546968,96.39,56588.53,1.3,-0.03271,2e-05,2.93694]
[1617882547035,96.39,56588.53,1.3,-0.03271,2e-05,2.93694]
[1617882549289,96.39,56590.97,1.3,-0.03266,2e-05,2.93382]
[1617882549325,96.39,56590.97,1.3,-0.03266,2e-05,2.93382]
[1617882551651,96.39,56591.05,1.3,-0.03266,2e-05,2.93381]
[1617882553968,96.38,56590.6,1.3,-0.03266,2e-05,2.93339]
[1617882554961,96.38,56590.31,1.3,-0.03266,2e-05,2.93387]
[1617882556333,96.39,56590.12,1.3,-0.03267,2e-05,2.93422]
[1617882556362,96.39,56590.12,1.3,-0.03267,2e-05,2.93422]
[1617882558671,96.39,56590.6,1.3,-0.03266,2e-05,2.93383]
[1617882558699,96.39,56590.6,1.3,-0.03266,2e-05,2.93383]
[1617882561008,96.39,56590.65,1.3,-0.03266,2e-05,2.93385]
[1617882561036,96.39,56590.65,1.3,-0.03266,2e-05,2.93385]
[1617882563347,96.39,56590.36,1.3,-0.03267,2e-05,2.93441]
[1617882563402,96.39,56590.36,1.3,-0.03267,2e-05,2.93441]
[1617882565637,96.39,56590.4,1.3,-0.03267,2e-05,2.93463]
[1617882565810,96.39,56590.4,1.3,-0.03267,2e-05,2.93463]
[1617882568016,96.4,56580.79,1.3,-0.03286,2e-05,2.94781]
[1617882568192,96.4,56580.79,1.3,-0.03286,2e-05,2.94781]
[1617882570374,96.39,56574.31,1.3,-0.03297,2e-05,2.95601]
[1617882572704,96.39,56574.7,1.3,-0.03294,2e-05,2.95316]
[1617882574089,96.38,56575.47,1.3,-0.03291,2e-05,2.95099]
[1617882575041,96.38,56575.47,1.3,-0.03291,2e-05,2.95099]
[1617882577379,96.37,56559.25,1.3,-0.03321,2e-05,2.9718]
[1617882579735,96.36,56548.52,1.3,-0.0334,2e-05,2.98579]
[1617882579761,96.36,56548.52,1.3,-0.0334,2e-05,2.98579]
[1617882582072,96.36,56550.73,1.3,-0.03336,2e-05,2.98279]
[1617882582087,96.36,56550.73,1.3,-0.03336,2e-05,2.98279]
[1617882584411,96.36,56549.58,1.3,-0.03338,2e-05,2.98437]
[1617882584432,96.36,56549.58,1.3,-0.03338,2e-05,2.98437]
[1617882586736,96.36,56547.33,1.3,-0.03343,2e-05,2.98743]
[1617882586762,96.36,56547.33,1.3,-0.03343,2e-05,2.98743]
[1617882589108,96.36,56545.39,1.3,-0.03346,2e-05,2.99007]
[1617882589135,96.36,56545.39,1.3,-0.03346,2e-05,2.99007]
[1617882591433,96.36,56546.94,1.3,-0.03343,2e-05,2.98794]
[1617882593766,96.36,56547.08,1.3,-0.03343,2e-05,2.98774]
[1617882595610,96.35,56545.33,1.3,-0.03345,2e-05,2.98893]
[1617882596089,96.35,56545.33,1.3,-0.03345,2e-05,2.98893]
[1617882596104,96.35,56545.33,1.3,-0.03345,2e-05,2.98893]
[1617882598443,96.35,56535.05,1.3,-0.03365,2e-05,3.00293]
[1617882598467,96.35,56535.05,1.3,-0.03365,2e-05,3.00293]
[1617882600805,96.35,56534.06,1.3,-0.03366,2e-05,3.00421]
[1617882600830,96.35,56534.06,1.3,-0.03366,2e-05,3.00421]
[1617882603135,96.35,56531.41,1.3,-0.03372,2e-05,3.00778]
[1617882603163,96.35,56531.41,1.3,-0.03372,2e-05,3.00778]
[1617882605466,96.35,56541.01,1.3,-0.03353,2e-05,2.99457]
[1617882605484,96.35,56541.01,1.3,-0.03353,2e-05,2.99457]
[1617882607790,96.35,56539.86,1.3,-0.03355,2e-05,2.99611]
[1617882607813,96.35,56539.86,1.3,-0.03355,2e-05,2.99611]
[1617882610186,96.35,56541.72,1.3,-0.03351,2e-05,2.99354]
[1617882610233,96.35,56541.72,1.3,-0.03351,2e-05,2.99354]
[1617882612497,96.35,56540.9,1.3,-0.03353,2e-05,2.99465]
[1617882612518,96.35,56540.9,1.3,-0.03353,2e-05,2.99465]
[1617882614807,96.35,56540.75,1.3,-0.03353,2e-05,2.9948]
[1617882614843,96.35,56540.75,1.3,-0.03353,2e-05,2.9948]
[1617882617160,96.35,56540.15,1.3,-0.03354,2e-05,2.99559]
[1617882617192,96.35,56540.15,1.3,-0.03354,2e-05,2.99559]
[1617882619503,96.35,56540.54,1.3,-0.03353,2e-05,2.99502]
[1617882619530,96.35,56540.54,1.3,-0.03353,2e-05,2.99502]
[1617882621852,96.35,56540.21,1.3,-0.03354,2e-05,2.99543]
[1617882621883,96.35,56540.21,1.3,-0.03354,2e-05,2.99543]
[1617882624172,96.34,56540.31,1.3,-0.03354,2e-05,2.99527]
[1617882624196,96.34,56540.31,1.3,-0.03354,2e-05,2.99527]
[1617882626509,96.34,56541.0,1.3,-0.03352,2e-05,2.9943]
[1617882626543,96.34,56541.0,1.3,-0.03352,2e-05,2.9943]
[1617882628864,96.34,56540.3,1.3,-0.03354,2e-05,2.99522]
[1617882628912,96.34,56540.3,1.3,-0.03354,2e-05,2.99522]
[1617882631204,96.34,56540.34,1.3,-0.03354,2e-05,2.99512]
[1617882631253,96.34,56540.34,1.3,-0.03354,2e-05,2.99512]
[1617882633533,96.34,56545.11,1.3,-0.03342,2e-05,2.98622]
[1617882633551,96.34,56545.11,1.3,-0.03342,2e-05,2.98622]
[1617882635880,96.34,56544.67,1.3,-0.03343,2e-05,2.98681]
[1617882635917,96.34,56544.67,1.3,-0.03343,2e-05,2.98681]
[1617882638198,96.34,56547.77,1.3,-0.03337,2e-05,2.98259]
[1617882638232,96.34,56547.77,1.3,-0.03337,2e-05,2.98259]
[1617882640555,96.34,56549.11,1.3,-0.03334,2e-05,2.98079]
[1617882640582,96.34,56549.11,1.3,-0.03334,2e-05,2.98079]
[1617882642877,96.34,56550.14,1.3,-0.03332,2e-05,2.9794]
[1617882642890,96.34,56550.14,1.3,-0.03332,2e-05,2.9794]
[1617882645233,96.34,56551.82,1.3,-0.03329,2e-05,2.97714]
[1617882647562,96.33,56552.21,1.3,-0.03327,2e-05,2.97542]
[1617882647727,96.33,56548.21,1.3,-0.03334,2e-05,2.98025]
[1617882649670,96.33,56549.24,1.3,-0.03332,2e-05,2.97887]
[1617882649894,96.33,56549.08,1.3,-0.03332,2e-05,2.9791]
[1617882649918,96.33,56549.08,1.3,-0.03332,2e-05,2.9791]
[1617882652231,96.33,56549.88,1.3,-0.0333,2e-05,2.97804]
[1617882652254,96.33,56549.88,1.3,-0.0333,2e-05,2.97804]
[1617882654590,96.33,56552.74,1.3,-0.03325,2e-05,2.9742]
[1617882654607,96.33,56552.74,1.3,-0.03325,2e-05,2.9742]
[1617882656936,96.33,56553.76,1.3,-0.03323,2e-05,2.97286]
[1617882656954,96.33,56553.76,1.3,-0.03323,2e-05,2.97286]
[1617882659277,96.33,56553.13,1.3,-0.03324,2e-05,2.97375]
[1617882661650,96.32,56554.15,1.3,-0.03321,2e-05,2.97118]
[1617882663969,96.31,56553.94,1.3,-0.03321,2e-05,2.97091]
[1617882664174,96.31,56553.94,1.3,-0.03321,2e-05,2.97091]
[1617882666313,96.31,56550.22,1.3,-0.03328,2e-05,2.97601]
[1617882666333,96.31,56550.22,1.3,-0.03328,2e-05,2.97601]
[1617882668632,96.31,56548.44,1.3,-0.03331,2e-05,2.97848]
[1617882668654,96.31,56548.44,1.3,-0.03331,2e-05,2.97848]
[1617882670979,96.31,56539.27,1.3,-0.03349,2e-05,2.991]
[1617882670997,96.31,56539.27,1.3,-0.03349,2e-05,2.991]
[1617882673337,96.31,56535.24,1.3,-0.03357,2e-05,2.99649]
[1617882673362,96.31,56535.24,1.3,-0.03357,2e-05,2.99649]
[1617882675663,96.31,56528.24,1.3,-0.0337,2e-05,3.00599]
[1617882675686,96.31,56528.24,1.3,-0.0337,2e-05,3.00599]
[1617882678018,96.31,56524.23,1.3,-0.03378,2e-05,3.01141]
[1617882678073,96.31,56524.23,1.3,-0.03378,2e-05,3.01141]
[1617882679680,96.31,56523.89,1.3,-0.03378,2e-05,3.01183]
[1617882680363,96.31,56524.58,1.3,-0.03377,2e-05,3.01085]
[1617882680387,96.31,56524.58,1.3,-0.03377,2e-05,3.01085]
[1617882682693,96.31,56526.71,1.3,-0.03373,2e-05,3.00786]
[1617882685024,96.3,56525.83,1.3,-0.03373,2e-05,3.00781]
[1617882687385,96.3,56526.75,1.3,-0.03371,2e-05,3.00649]
[1617882687405,96.3,56526.75,1.3,-0.03371,2e-05,3.00649]
[1617882689723,96.3,56524.16,1.3,-0.03376,2e-05,3.00997]
[1617882689746,96.3,56524.16,1.3,-0.03376,2e-05,3.00997]
[1617882692063,96.29,56521.99,1.3,-0.03377,2e-05,3.01044]
[1617882692118,96.29,56521.99,1.3,-0.03377,2e-05,3.01044]
[1617882694399,96.29,56523.94,1.3,-0.03373,2e-05,3.00769]
[1617882694433,96.29,56523.94,1.3,-0.03373,2e-05,3.00769]
[1617882696737,96.29,56543.05,1.3,-0.03336,2e-05,2.98152]
[1617882696767,96.29,56543.05,1.3,-0.03336,2e-05,2.98152]
[1617882699063,96.29,56542.34,1.3,-0.03338,2e-05,2.98249]
[1617882699085,96.29,56542.34,1.3,-0.03338,2e-05,2.98249]
[1617882701423,96.29,56552.0,1.3,-0.03319,2e-05,2.96938]
[1617882701448,96.29,56552.0,1.3,-0.03319,2e-05,2.96938]
[1617882703758,96.29,56551.33,1.3,-0.03321,2e-05,2.97034]
[1617882703785,96.29,56551.33,1.3,-0.03321,2e-05,2.97034]
[1617882706095,96.29,56554.08,1.3,-0.03316,2e-05,2.9667]
[1617882708431,96.28,56553.52,1.3,-0.03315,2e-05,2.96625]
[1617882710769,96.28,56551.91,1.3,-0.03317,2e-05,2.96787]
[1617882710789,96.28,56551.91,1.3,-0.03317,2e-05,2.96787]
[1617882710882,96.28,56551.91,1.3,-0.03317,2e-05,2.96787]
[1617882713108,96.28,56551.48,1.3,-0.03318,2e-05,2.96852]
[1617882713162,96.28,56549.23,1.3,-0.03323,2e-05,2.97162]
[1617882715449,96.28,56556.01,1.3,-0.0331,2e-05,2.96246]
[1617882715493,96.28,56556.01,1.3,-0.0331,2e-05,2.96246]
[1617882717793,96.28,56553.82,1.3,-0.03314,2e-05,2.96556]
[1617882717814,96.28,56553.82,1.3,-0.03314,2e-05,2.96556]
[1617882720141,96.28,56554.14,1.3,-0.03313,2e-05,2.96516]
[1617882722449,96.27,56552.93,1.3,-0.03314,2e-05,2.96564]
[1617882724231,96.26,56551.98,1.3,-0.03315,2e-05,2.96636]
[1617882724806,96.26,56551.98,1.3,-0.03315,2e-05,2.96636]
[1617882724850,96.26,56551.98,1.3,-0.03315,2e-05,2.96636]
[1617882727145,96.26,56551.48,1.3,-0.03316,2e-05,2.96715]
[1617882727194,96.26,56551.48,1.3,-0.03316,2e-05,2.96715]
[1617882729487,96.26,56552.12,1.3,-0.03315,2e-05,2.96635]
[1617882731868,96.26,56552.42,1.3,-0.03314,2e-05,2.96539]
[1617882734171,96.25,56545.19,1.3,-0.03327,2e-05,2.97464]
[1617882734219,96.25,56545.19,1.3,-0.03327,2e-05,2.97464]
[1617882736500,96.25,56548.1,1.3,-0.03321,2e-05,2.97075]
[1617882736547,96.25,56548.1,1.3,-0.03321,2e-05,2.97075]
[1617882738751,96.25,56554.82,1.3,-0.03309,2e-05,2.96173]
[1617882738805,96.25,56554.82,1.3,-0.03309,2e-05,2.96173]
[1617882738841,96.25,56554.82,1.3,-0.03309,2e-05,2.96173]
[1617882741155,96.26,56552.59,1.3,-0.03313,2e-05,2.9648]
[1617882741266,96.26,56552.59,1.3,-0.03313,2e-05,2.9648]
[1617882743550,96.26,56557.8,1.3,-0.03303,2e-05,2.95782]
[1617882743580,96.26,56557.8,1.3,-0.03303,2e-05,2.95782]
[1617882745883,96.26,56560.41,1.3,-0.03298,2e-05,2.95445]
[1617882745923,96.26,56560.41,1.3,-0.03298,2e-05,2.95445]
[1617882748075,96.26,56560.21,1.3,-0.03299,2e-05,2.95489]
[1617882748138,96.26,56560.21,1.3,-0.03299,2e-05,2.95489]
[1617882750574,96.26,56561.98,1.3,-0.03296,2e-05,2.9526]
[1617882750628,96.26,56561.06,1.3,-0.03298,2e-05,2.9539]
[1617882752905,96.26,56561.06,1.3,-0.03295,2e-05,2.95153]
[1617882752933,96.26,56561.06,1.3,-0.03295,2e-05,2.95153]
[1617882755233,96.26,56561.96,1.3,-0.03294,2e-05,2.9505]
[1617882755277,96.26,56561.96,1.3,-0.03294,2e-05,2.9505]
[1617882757575,96.27,56570.71,1.3,-0.03278,2e-05,2.93894]
[1617882757598,96.27,56570.71,1.3,-0.03278,2e-05,2.93894]
[1617882759924,96.27,56577.08,1.3,-0.03266,2e-05,2.93052]
[1617882759977,96.27,56577.08,1.3,-0.03266,2e-05,2.93052]
[1617882762251,96.27,56579.17,1.3,-0.03262,2e-05,2.92791]
[1617882762273,96.27,56579.17,1.3,-0.03262,2e-05,2.92791]
[1617882764586,96.27,56583.08,1.3,-0.03255,2e-05,2.92298]
[1617882766927,96.26,56582.89,1.3,-0.03254,2e-05,2.92204]
[1617882769285,96.26,56580.06,1.3,-0.03259,2e-05,2.92605]
[1617882769313,96.26,56580.06,1.3,-0.03259,2e-05,2.92605]
[1617882771637,96.27,56579.37,1.3,-0.03261,2e-05,2.92729]
[1617882771672,96.27,56579.37,1.3,-0.03261,2e-05,2.92729]
[1617882773992,96.27,56579.8,1.3,-0.03261,2e-05,2.92692]
[1617882774032,96.27,56579.8,1.3,-0.03261,2e-05,2.92692]
[1617882776326,96.27,56573.42,1.3,-0.03273,2e-05,2.93571]
[1617882776581,96.27,56573.42,1.3,-0.03273,2e-05,2.93571]
[1617882778657,96.27,56564.6,1.3,-0.03289,2e-05,2.94717]
[1617882778689,96.27,56564.6,1.3,-0.03289,2e-05,2.94717]
[1617882781001,96.27,56563.55,1.3,-0.03291,2e-05,2.94873]
[1617882781022,96.27,56563.55,1.3,-0.03291,2e-05,2.94873]
[1617882783342,96.27,56563.29,1.3,-0.03292,2e-05,2.94922]
[1617882783381,96.27,56563.29,1.3,-0.03292,2e-05,2.94922]
[1617882785678,96.27,56557.17,1.3,-0.03304,2e-05,2.95762]
[1617882785702,96.27,56558.54,1.3,-0.03301,2e-05,2.9558]
[1617882788008,96.27,56555.91,1.3,-0.03306,2e-05,2.95947]
[1617882788049,96.27,56555.91,1.3,-0.03306,2e-05,2.95947]
[1617882790346,96.27,56557.95,1.3,-0.03303,2e-05,2.95681]
[1617882790371,96.27,56557.95,1.3,-0.03303,2e-05,2.95681]
[1617882792701,96.27,56559.48,1.3,-0.033,2e-05,2.95489]
[1617882795029,96.26,56558.51,1.3,-0.033,2e-05,2.95501]
[1617882796658,96.26,56558.5,1.3,-0.033,2e-05,2.95508]
[1617882797371,96.26,56559.03,1.3,-0.03299,2e-05,2.95442]
[1617882797386,96.26,56559.03,1.3,-0.03299,2e-05,2.95442]
[1617882799736,96.26,56549.32,1.3,-0.03318,2e-05,2.96769]
[1617882799773,96.26,56549.32,1.3,-0.03318,2e-05,2.96769]
[1617882802078,96.26,56547.14,1.3,-0.03322,2e-05,2.97074]
[1617882802110,96.26,56547.14,1.3,-0.03322,2e-05,2.97074]
[1617882804415,96.26,56545.48,1.3,-0.03326,2e-05,2.97304]
[1617882804429,96.26,56545.48,1.3,-0.03326,2e-05,2.97304]
[1617882806758,96.27,56541.64,1.3,-0.03333,2e-05,2.97831]
[1617882806794,96.27,56541.64,1.3,-0.03333,2e-05,2.97831]
[1617882809086,96.27,56541.3,1.3,-0.03334,2e-05,2.9788]
[1617882809118,96.27,56541.3,1.3,-0.03334,2e-05,2.9788]
[1617882811433,96.27,56540.23,1.3,-0.03336,2e-05,2.98031]
[1617882811458,96.27,56540.23,1.3,-0.03336,2e-05,2.98031]
[1617882813770,96.27,56539.4,1.3,-0.03335,2e-05,2.9791]
[1617882813799,96.27,56539.4,1.3,-0.03335,2e-05,2.9791]
[1617882816085,96.27,56539.2,1.3,-0.03335,2e-05,2.97939]
[1617882816116,96.27,56539.2,1.3,-0.03335,2e-05,2.97939]
[1617882818442,96.27,56539.02,1.3,-0.03336,2e-05,2.97967]
[1617882818475,96.27,56539.02,1.3,-0.03336,2e-05,2.97967]
[1617882820624,96.27,56536.17,1.3,-0.03341,2e-05,2.98357]
[1617882820724,96.27,56536.17,1.3,-0.03341,2e-05,2.98357]
[1617882823112,96.27,56526.17,1.3,-0.03361,2e-05,2.99722]
[1617882823147,96.27,56526.17,1.3,-0.03361,2e-05,2.99722]
[1617882825452,96.27,56521.99,1.3,-0.03369,2e-05,3.0029]
[1617882825467,96.27,56521.99,1.3,-0.03369,2e-05,3.0029]
[1617882827812,96.27,56521.63,1.3,-0.03369,2e-05,3.00334]
[1617882827844,96.27,56521.63,1.3,-0.03369,2e-05,3.00334]
[1617882830151,96.27,56520.8,1.3,-0.03371,2e-05,3.0044]
[1617882830178,96.27,56520.8,1.3,-0.03371,2e-05,3.0044]
[1617882832488,96.26,56519.93,1.3,-0.03372,2e-05,3.00553]
[1617882834841,96.25,56521.47,1.3,-0.03367,2e-05,3.00161]
[1617882835988,96.25,56521.47,1.3,-0.03367,2e-05,3.00161]
[1617882837162,96.25,56522.2,1.3,-0.03365,2e-05,3.00056]
[1617882837191,96.25,56522.2,1.3,-0.03365,2e-05,3.00056]
[1617882839507,96.25,56523.35,1.3,-0.03363,2e-05,2.99895]
[1617882841841,96.23,56524.06,1.3,-0.0336,2e-05,2.99677]
[1617882844172,96.23,56524.76,1.3,-0.03358,2e-05,2.99519]
[1617882844205,96.23,56524.76,1.3,-0.03358,2e-05,2.99519]
[1617882846531,96.23,56526.38,1.3,-0.03355,2e-05,2.99296]
[1617882846554,96.23,56526.38,1.3,-0.03355,2e-05,2.99296]
[1617882848861,96.22,56525.82,1.3,-0.03355,2e-05,2.9931]
[1617882848885,96.22,56525.82,1.3,-0.03355,2e-05,2.9931]
[1617882851428,96.22,56526.03,1.3,-0.03355,2e-05,2.9928]
[1617882851518,96.22,56526.03,1.3,-0.03355,2e-05,2.9928]
[1617882853555,96.22,56526.46,1.3,-0.03354,2e-05,2.99219]
[1617882853610,96.22,56526.46,1.3,-0.03354,2e-05,2.99219]
[1617882855884,96.22,56515.08,1.3,-0.03376,2e-05,3.00772]
[1617882857951,96.21,56511.88,1.3,-0.03381,2e-05,3.01152]
[1617882858181,96.21,56511.88,1.3,-0.03381,2e-05,3.01152]
[1617882858479,96.21,56506.81,1.3,-0.0339,2e-05,3.01787]
[1617882860036,96.21,56486.89,1.3,-0.03429,2e-05,3.04532]
[1617882860568,96.21,56464.57,1.3,-0.03473,2e-05,3.07623]
[1617882862261,96.2,56455.53,1.3,-0.0349,2e-05,3.08811]
[1617882862918,96.2,56455.53,1.3,-0.0349,2e-05,3.08811]
[1617882862930,96.2,56455.53,1.3,-0.0349,2e-05,3.08811]
[1617882865180,96.19,56454.65,1.3,-0.03491,2e-05,3.08883]
[1617882865269,96.19,56454.65,1.3,-0.03491,2e-05,3.08883]
[1617882867607,96.19,56446.34,1.3,-0.03507,2e-05,3.09992]
[1617882868313,96.19,56446.34,1.3,-0.03507,2e-05,3.09992]
[1617882869792,96.19,56448.28,1.3,-0.03503,2e-05,3.09701]
[1617882869941,96.19,56448.28,1.3,-0.03503,2e-05,3.09701]
[1617882869957,96.19,56448.28,1.3,-0.03503,2e-05,3.09701]
[1617882872275,96.18,56448.37,1.3,-0.035,2e-05,3.09408]
[1617882872316,96.18,56444.69,1.3,-0.03507,2e-05,3.09907]
[1617882874612,96.18,56441.43,1.3,-0.03513,2e-05,3.10327]
[1617882874633,96.18,56441.43,1.3,-0.03513,2e-05,3.10327]
[1617882876952,96.17,56442.7,1.3,-0.0351,2e-05,3.10111]
[1617882879297,96.17,56441.1,1.3,-0.03512,2e-05,3.10256]
[1617882881634,96.16,56436.66,1.3,-0.0352,2e-05,3.10779]
[1617882881669,96.16,56436.66,1.3,-0.0352,2e-05,3.10779]
[1617882883975,96.15,56443.87,1.3,-0.03505,2e-05,3.0973]
[1617882884087,96.15,56443.87,1.3,-0.03505,2e-05,3.0973]
[1617882885312,96.15,56438.43,1.3,-0.03515,2e-05,3.10474]
[1617882886314,96.15,56434.68,1.3,-0.03523,2e-05,3.10982]
[1617882886350,96.15,56434.68,1.3,-0.03523,2e-05,3.10982]
[1617882888672,96.14,56436.31,1.3,-0.03518,2e-05,3.10692]
[1617882888697,96.14,56436.31,1.3,-0.03518,2e-05,3.10692]
[1617882890982,96.14,56432.42,1.3,-0.03526,2e-05,3.112]
[1617882891005,96.14,56432.42,1.3,-0.03526,2e-05,3.112]
[1617882893323,96.14,56430.91,1.3,-0.03528,2e-05,3.11371]
[1617882893372,96.14,56430.91,1.3,-0.03528,2e-05,3.11371]
[1617882895680,96.13,56432.92,1.3,-0.03523,2e-05,3.11024]
[1617882895709,96.13,56432.92,1.3,-0.03523,2e-05,3.11024]
[1617882898019,96.13,56441.96,1.3,-0.03505,2e-05,3.09716]
[1617882899978,96.12,56442.29,1.3,-0.03503,2e-05,3.0959]
[1617882900219,96.12,56442.29,1.3,-0.03503,2e-05,3.0959]
[1617882900476,96.12,56442.29,1.3,-0.03503,2e-05,3.0959]
[1617882902718,96.11,56474.94,1.3,-0.03436,2e-05,3.04942]
[1617882902736,96.11,56474.94,1.3,-0.03436,2e-05,3.04942]
[1617882905060,96.11,56478.14,1.3,-0.0343,2e-05,3.04479]
[1617882905109,96.11,56478.14,1.3,-0.0343,2e-05,3.04479]
[1617882907418,96.1,56485.21,1.3,-0.03416,2e-05,3.03483]
[1617882907440,96.1,56485.21,1.3,-0.03416,2e-05,3.03483]
[1617882909760,96.1,56488.73,1.3,-0.03409,2e-05,3.02976]
[1617882909795,96.1,56488.73,1.3,-0.03409,2e-05,3.02976]
[1617882912108,96.1,56494.32,1.3,-0.03397,2e-05,3.02191]
[1617882912170,96.1,56494.32,1.3,-0.03397,2e-05,3.02191]
[1617882914446,96.1,56493.75,1.3,-0.03398,2e-05,3.02259]
[1617882916748,96.09,56493.62,1.3,-0.03397,2e-05,3.02151]
[1617882916788,96.09,56493.62,1.3,-0.03397,2e-05,3.02151]
[1617882919133,96.08,56494.78,1.3,-0.03394,2e-05,3.01925]
[1617882919298,96.08,56494.78,1.3,-0.03394,2e-05,3.01925]
[1617882921476,96.08,56490.49,1.3,-0.03402,2e-05,3.02506]
[1617882921516,96.08,56490.49,1.3,-0.03402,2e-05,3.02506]
[1617882923823,96.08,56492.17,1.3,-0.03398,2e-05,3.02257]
[1617882923858,96.08,56492.17,1.3,-0.03398,2e-05,3.02257]
[1617882926178,96.08,56506.58,1.3,-0.0337,2e-05,3.00264]
[1617882926223,96.08,56506.58,1.3,-0.0337,2e-05,3.00264]
[1617882928526,96.08,56506.76,1.3,-0.0337,2e-05,3.00234]
[1617882928552,96.08,56506.76,1.3,-0.0337,2e-05,3.00234]
[1617882930865,96.08,56482.91,1.3,-0.03416,2e-05,3.03517]
[1617882930911,96.08,56482.91,1.3,-0.03416,2e-05,3.03517]
[1617882933191,96.07,56464.9,1.3,-0.03449,2e-05,3.05755]
[1617882933281,96.07,56464.9,1.3,-0.03449,2e-05,3.05755]
[1617882935462,96.07,56437.14,1.3,-0.03504,2e-05,3.09608]
[1617882935596,96.07,56437.14,1.3,-0.03504,2e-05,3.09608]
[1617882937824,96.07,56446.68,1.3,-0.03484,2e-05,3.08219]
[1617882937870,96.07,56446.68,1.3,-0.03484,2e-05,3.08219]
[1617882940223,96.06,56460.38,1.3,-0.03457,2e-05,3.06277]
[1617882940246,96.06,56460.38,1.3,-0.03457,2e-05,3.06277]
[1617882942572,96.06,56450.77,1.3,-0.03475,2e-05,3.07592]
[1617882942617,96.06,56450.77,1.3,-0.03475,2e-05,3.07592]
[1617882944923,96.06,56448.37,1.3,-0.0348,2e-05,3.07885]
[1617882944941,96.06,56448.37,1.3,-0.0348,2e-05,3.07885]
[1617882947245,96.05,56455.31,1.3,-0.03465,2e-05,3.06885]
[1617882947273,96.05,56455.31,1.3,-0.03465,2e-05,3.06885]
[1617882949598,96.05,56460.13,1.3,-0.03455,2e-05,3.06188]
[1617882951917,96.03,56452.1,1.3,-0.03469,2e-05,3.07126]
[1617882954198,96.03,56453.81,1.3,-0.03465,2e-05,3.06859]
[1617882954284,96.03,56453.81,1.3,-0.03465,2e-05,3.06859]
[1617882956603,96.03,56463.39,1.3,-0.03446,2e-05,3.055]
[1617882958941,96.01,56463.0,1.3,-0.03444,2e-05,3.05372]
[1617882960521,96.01,56463.0,1.3,-0.03444,2e-05,3.05372]
[1617882961150,96.01,56463.52,1.3,-0.03443,2e-05,3.0528]
[1617882961166,96.01,56463.52,1.3,-0.03443,2e-05,3.0528]
[1617882963635,96.01,56464.64,1.3,-0.0344,2e-05,3.05103]
[1617882963674,96.01,56464.64,1.3,-0.0344,2e-05,3.05103]
[1617882965964,96.0,56463.0,1.3,-0.03443,2e-05,3.053]
[1617882966004,96.0,56463.0,1.3,-0.03443,2e-05,3.053]
[1617882968187,96.0,56464.1,1.3,-0.03441,2e-05,3.05126]
[1617882968282,96.0,56464.1,1.3,-0.03441,2e-05,3.05126]
[1617882970669,96.0,56467.76,1.3,-0.03433,2e-05,3.04598]
[1617882970701,96.0,56467.76,1.3,-0.03433,2e-05,3.04598]
[1617882973030,96.0,56466.95,1.3,-0.03434,2e-05,3.04682]
[1617882973075,96.0,56466.95,1.3,-0.03434,2e-05,3.04682]
[1617882975279,96.0,56468.67,1.3,-0.03431,2e-05,3.04425]
[1617882975337,96.0,56468.67,1.3,-0.03431,2e-05,3.04425]
[1617882977677,95.99,56486.29,1.3,-0.03396,2e-05,3.01971]
[1617882977711,95.99,56486.29,1.3,-0.03396,2e-05,3.01971]
[1617882979873,95.99,56494.04,1.3,-0.0338,2e-05,3.00895]
[1617882979907,95.99,56494.04,1.3,-0.0338,2e-05,3.00895]
[1617882982373,95.99,56499.08,1.3,-0.03371,2e-05,3.00196]
[1617882982393,95.99,56499.08,1.3,-0.03371,2e-05,3.00196]
[1617882984700,95.99,56498.43,1.3,-0.03372,2e-05,3.00282]
[1617882987036,95.98,56493.67,1.3,-0.03379,2e-05,3.00816]
[1617882989387,95.97,56491.07,1.3,-0.03384,2e-05,3.0111]
[1617882989422,95.97,56491.07,1.3,-0.03384,2e-05,3.0111]
[1617882991721,95.97,56490.63,1.3,-0.03382,2e-05,3.00921]
[1617882994053,95.96,56492.91,1.3,-0.03376,2e-05,3.00486]
[1617882995323,95.95,56496.53,1.3,-0.03368,2e-05,2.99926]
[1617882996398,95.95,56499.72,1.3,-0.03362,2e-05,2.99487]
[1617882996432,95.95,56499.72,1.3,-0.03362,2e-05,2.99487]
[1617882998737,95.95,56503.91,1.3,-0.03353,2e-05,2.98913]
[1617882998768,95.95,56503.91,1.3,-0.03353,2e-05,2.98913]
[1617883001106,95.95,56506.94,1.3,-0.03348,2e-05,2.98499]
[1617883001153,95.95,56506.94,1.3,-0.03348,2e-05,2.98499]
[1617883003436,95.95,56503.91,1.3,-0.03354,2e-05,2.98916]
[1617883003458,95.95,56503.91,1.3,-0.03354,2e-05,2.98916]
[1617883005774,95.96,56505.23,1.3,-0.03351,2e-05,2.98736]
[1617883008091,95.94,56509.23,1.3,-0.03342,2e-05,2.98068]
[1617883010449,95.94,56510.83,1.3,-0.03338,2e-05,2.97795]
[1617883010472,95.94,56510.83,1.3,-0.03338,2e-05,2.97795]
[1617883010518,95.94,56510.83,1.3,-0.03338,2e-05,2.97795]
[1617883012653,95.94,56510.7,1.3,-0.03338,2e-05,2.97817]
[1617883012715,95.94,56510.7,1.3,-0.03338,2e-05,2.97817]
[1617883014972,95.94,56506.59,1.3,-0.03346,2e-05,2.98384]
[1617883015048,95.94,56506.59,1.3,-0.03346,2e-05,2.98384]
[1617883017454,95.94,56501.07,1.3,-0.03357,2e-05,2.99143]
[1617883017477,95.94,56501.07,1.3,-0.03357,2e-05,2.99143]
[1617883019795,95.94,56504.9,1.3,-0.03349,2e-05,2.98619]
[1617883022153,95.93,56508.94,1.3,-0.0334,2e-05,2.97945]
[1617883024474,95.92,56505.78,1.3,-0.03345,2e-05,2.98321]
[1617883026818,95.91,56510.8,1.3,-0.03334,2e-05,2.97514]
[1617883029167,95.91,56511.28,1.3,-0.03333,2e-05,2.97454]
[1617883029192,95.91,56511.28,1.3,-0.03333,2e-05,2.97454]
[1617883031555,95.91,56508.97,1.3,-0.03338,2e-05,2.97779]
[1617883031578,95.91,56508.97,1.3,-0.03338,2e-05,2.97779]
[1617883033864,95.91,56506.75,1.3,-0.03342,2e-05,2.98088]
[1617883036191,95.91,56507.09,1.3,-0.03341,2e-05,2.97983]
[1617883038014,95.9,56507.51,1.3,-0.03339,2e-05,2.97867]
[1617883038560,95.9,56506.7,1.3,-0.03341,2e-05,2.97981]
[1617883038590,95.9,56506.7,1.3,-0.03341,2e-05,2.97981]
[1617883040896,95.9,56506.22,1.3,-0.03342,2e-05,2.98051]
[1617883043223,95.89,56506.48,1.3,-0.0334,2e-05,2.97958]
[1617883045578,95.89,56507.27,1.3,-0.03338,2e-05,2.97794]
[1617883045601,95.89,56507.27,1.3,-0.03338,2e-05,2.97794]
[1617883047922,95.89,56508.76,1.3,-0.03335,2e-05,2.97596]
[1617883050226,95.88,56507.08,1.3,-0.03338,2e-05,2.97767]
[1617883051817,95.88,56505.64,1.3,-0.03337,2e-05,2.97669]
[1617883052603,95.88,56505.91,1.3,-0.03337,2e-05,2.97634]
[1617883052634,95.88,56505.91,1.3,-0.03337,2e-05,2.97634]
[1617883054932,95.88,56501.71,1.3,-0.03345,2e-05,2.98214]
[1617883054961,95.88,56501.71,1.3,-0.03345,2e-05,2.98214]
[1617883057268,95.88,56501.27,1.3,-0.03346,2e-05,2.98279]
[1617883057307,95.88,56501.27,1.3,-0.03346,2e-05,2.98279]
[1617883059599,95.88,56503.4,1.3,-0.03342,2e-05,2.97991]
[1617883059627,95.88,56503.4,1.3,-0.03342,2e-05,2.97991]
[1617883061955,95.88,56510.4,1.3,-0.03328,2e-05,2.9704]
[1617883062013,95.88,56510.4,1.3,-0.03328,2e-05,2.9704]
[1617883064273,95.88,56510.66,1.3,-0.03328,2e-05,2.97012]
[1617883064333,95.88,56510.66,1.3,-0.03328,2e-05,2.97012]
[1617883066627,95.88,56512.82,1.3,-0.03324,2e-05,2.96726]
[1617883066657,95.88,56512.82,1.3,-0.03324,2e-05,2.96726]
[1617883068964,95.88,56512.5,1.3,-0.03325,2e-05,2.96782]
[1617883071301,95.88,56512.46,1.3,-0.03324,2e-05,2.96732]
[1617883073642,95.87,56512.21,1.3,-0.03324,2e-05,2.9671]
[1617883073664,95.87,56512.21,1.3,-0.03324,2e-05,2.9671]
[1617883075986,95.87,56512.46,1.3,-0.03323,2e-05,2.9669]
[1617883076002,95.87,56512.46,1.3,-0.03323,2e-05,2.9669]
[1617883078301,95.87,56512.18,1.3,-0.03324,2e-05,2.96737]
[1617883078341,95.87,56512.18,1.3,-0.03324,2e-05,2.96737]
[1617883080673,95.88,56512.02,1.3,-0.03324,2e-05,2.96771]
[1617883080716,95.88,56512.02,1.3,-0.03324,2e-05,2.96771]
[1617883083007,95.88,56512.3,1.3,-0.03324,2e-05,2.96741]
[1617883083021,95.88,56512.3,1.3,-0.03324,2e-05,2.96741]
[1617883085337,95.88,56512.22,1.3,-0.03324,2e-05,2.96762]
[1617883085370,95.88,56512.22,1.3,-0.03324,2e-05,2.96762]
[1617883087699,95.88,56530.52,1.3,-0.03289,2e-05,2.94281]
[1617883087722,95.88,56530.52,1.3,-0.03289,2e-05,2.94281]
[1617883090014,95.88,56534.11,1.3,-0.03283,2e-05,2.93822]
[1617883090048,95.88,56534.11,1.3,-0.03283,2e-05,2.93822]
[1617883092363,95.88,56530.54,1.3,-0.0329,2e-05,2.94324]
[1617883092384,95.88,56530.54,1.3,-0.0329,2e-05,2.94324]
[1617883094714,95.88,56529.21,1.3,-0.03293,2e-05,2.94521]
[1617883094750,95.88,56529.21,1.3,-0.03293,2e-05,2.94521]
[1617883097081,95.89,56528.49,1.3,-0.03294,2e-05,2.94642]
[1617883097112,95.89,56528.49,1.3,-0.03294,2e-05,2.94642]
[1617883099397,95.89,56528.46,1.3,-0.03295,2e-05,2.94663]
[1617883099422,95.89,56528.46,1.3,-0.03295,2e-05,2.94663]
[1617883101727,95.89,56529.18,1.3,-0.03294,2e-05,2.94588]
[1617883101755,95.89,56529.18,1.3,-0.03294,2e-05,2.94588]
[1617883104069,95.89,56528.4,1.3,-0.03295,2e-05,2.9471]
[1617883104093,95.89,56528.4,1.3,-0.03295,2e-05,2.9471]
[1617883106392,95.89,56529.74,1.3,-0.03293,2e-05,2.94544]
[1617883106413,95.89,56529.74,1.3,-0.03293,2e-05,2.94544]
[1617883108758,95.9,56529.14,1.3,-0.03294,2e-05,2.94642]
[1617883108775,95.9,56529.14,1.3,-0.03294,2e-05,2.94642]
[1617883111079,95.9,56528.66,1.3,-0.03296,2e-05,2.94737]
[1617883111116,95.9,56528.66,1.3,-0.03296,2e-05,2.94737]
[1617883113423,95.9,56527.21,1.3,-0.03296,2e-05,2.94713]
[1617883113457,95.9,56527.21,1.3,-0.03296,2e-05,2.94713]
[1617883115764,95.9,56529.44,1.3,-0.03292,2e-05,2.94425]
[1617883115797,95.9,56529.44,1.3,-0.03292,2e-05,2.94425]
[1617883118082,95.9,56528.7,1.3,-0.03294,2e-05,2.94551]
[1617883118106,95.9,56528.7,1.3,-0.03294,2e-05,2.94551]
[1617883120435,95.91,56528.46,1.3,-0.03294,2e-05,2.94591]
[1617883120462,95.91,56528.46,1.3,-0.03294,2e-05,2.94591]
[1617883122770,95.91,56530.79,1.3,-0.0329,2e-05,2.94298]
[1617883122796,95.91,56530.79,1.3,-0.0329,2e-05,2.94298]
[1617883125097,95.91,56539.3,1.3,-0.03274,2e-05,2.93171]
[1617883125112,95.91,56539.3,1.3,-0.03274,2e-05,2.93171]
[1617883127446,95.91,56536.46,1.3,-0.0328,2e-05,2.93576]
[1617883127473,95.91,56536.46,1.3,-0.0328,2e-05,2.93576]
[1617883129787,95.91,56535.55,1.3,-0.03282,2e-05,2.93719]
[1617883129807,95.91,56535.55,1.3,-0.03282,2e-05,2.93719]
[1617883132134,95.92,56540.6,1.3,-0.03273,2e-05,2.93064]
[1617883132155,95.92,56540.6,1.3,-0.03273,2e-05,2.93064]
[1617883134448,95.92,56540.42,1.3,-0.03274,2e-05,2.93109]
[1617883136790,95.91,56540.47,1.3,-0.03272,2e-05,2.92982]
[1617883139148,95.91,56541.71,1.3,-0.0327,2e-05,2.92836]
[1617883139195,95.91,56541.77,1.3,-0.0327,2e-05,2.92839]
[1617883139696,95.91,56541.77,1.3,-0.0327,2e-05,2.92839]
[1617883141481,95.91,56542.53,1.3,-0.03269,2e-05,2.92759]
[1617883141502,95.91,56542.53,1.3,-0.03269,2e-05,2.92759]
[1617883143814,95.91,56541.25,1.3,-0.03271,2e-05,2.92953]
[1617883146139,95.9,56540.16,1.3,-0.03272,2e-05,2.92981]
[1617883148485,95.9,56535.31,1.3,-0.03281,2e-05,2.93598]
[1617883148509,95.9,56535.31,1.3,-0.03281,2e-05,2.93598]
[1617883150823,95.9,56524.57,1.3,-0.03301,2e-05,2.95073]
[1617883153157,95.89,56521.71,1.3,-0.03305,2e-05,2.95342]
[1617883154449,95.88,56520.41,1.3,-0.03307,2e-05,2.95459]
[1617883155507,95.88,56520.41,1.3,-0.03307,2e-05,2.95459]
[1617883155544,95.88,56520.41,1.3,-0.03307,2e-05,2.95459]
[1617883157858,95.89,56516.47,1.3,-0.03315,2e-05,2.9602]
[1617883157895,95.89,56516.47,1.3,-0.03315,2e-05,2.9602]
[1617883160205,95.89,56513.81,1.3,-0.0332,2e-05,2.96394]
[1617883160232,95.89,56513.81,1.3,-0.0332,2e-05,2.96394]
[1617883162532,95.89,56509.37,1.3,-0.03329,2e-05,2.97012]
[1617883162560,95.89,56509.37,1.3,-0.03329,2e-05,2.97012]
[1617883164851,95.89,56515.33,1.3,-0.03317,2e-05,2.96208]
[1617883164902,95.89,56515.33,1.3,-0.03317,2e-05,2.96208]
[1617883167133,95.89,56509.79,1.3,-0.03328,2e-05,2.96974]
[1617883169537,95.88,56511.42,1.3,-0.03323,2e-05,2.96635]
[1617883171857,95.88,56517.68,1.3,-0.03309,2e-05,2.95553]
[1617883171890,95.88,56517.68,1.3,-0.03309,2e-05,2.95553]
[1617883171945,95.88,56517.68,1.3,-0.03309,2e-05,2.95553]
[1617883174157,95.88,56515.12,1.3,-0.03314,2e-05,2.95915]
[1617883174286,95.88,56515.12,1.3,-0.03314,2e-05,2.95915]
[1617883176594,95.88,56512.65,1.3,-0.03319,2e-05,2.96268]
[1617883176618,95.88,56512.65,1.3,-0.03319,2e-05,2.96268]
[1617883178929,95.88,56512.28,1.3,-0.0332,2e-05,2.96329]
[1617883178962,95.88,56512.28,1.3,-0.0332,2e-05,2.96329]
[1617883181291,95.88,56511.62,1.3,-0.03321,2e-05,2.96428]
[1617883183613,95.87,56515.65,1.3,-0.03312,2e-05,2.95763]
[1617883185966,95.87,56521.76,1.3,-0.03301,2e-05,2.94945]
[1617883188282,95.87,56520.7,1.3,-0.03302,2e-05,2.95028]
[1617883190628,95.86,56518.19,1.3,-0.03305,2e-05,2.95265]
[1617883190666,95.86,56518.19,1.3,-0.03305,2e-05,2.95265]
[1617883192984,95.86,56517.14,1.3,-0.03307,2e-05,2.95421]
[1617883193032,95.86,56517.14,1.3,-0.03307,2e-05,2.95421]
[1617883195307,95.85,56513.97,1.3,-0.03313,2e-05,2.95799]
[1617883195355,95.85,56513.97,1.3,-0.03313,2e-05,2.95799]
[1617883197669,95.85,56506.22,1.3,-0.03328,2e-05,2.96874]
[1617883197720,95.85,56506.22,1.3,-0.03328,2e-05,2.96874]
[1617883199999,95.86,56499.96,1.3,-0.0334,2e-05,2.97736]
[1617883201975,95.84,56500.22,1.3,-0.03338,2e-05,2.97581]
[1617883202318,95.84,56500.22,1.3,-0.03338,2e-05,2.97581]
[1617883202342,95.84,56500.22,1.3,-0.03338,2e-05,2.97581]
[1617883204656,95.84,56496.28,1.3,-0.03346,2e-05,2.98128]
[1617883204682,95.84,56496.28,1.3,-0.03346,2e-05,2.98128]
[1617883205230,95.84,56496.28,1.3,-0.03346,2e-05,2.98128]
[1617883207023,95.84,56494.0,1.3,-0.0335,2e-05,2.98445]
[1617883207040,95.84,56494.0,1.3,-0.0335,2e-05,2.98445]
[1617883209353,95.84,56477.09,1.3,-0.03382,2e-05,3.00708]
[1617883209391,95.84,56477.09,1.3,-0.03382,2e-05,3.00708]
[1617883211699,95.84,56477.24,1.3,-0.03382,2e-05,3.00681]
[1617883211722,95.84,56477.24,1.3,-0.03382,2e-05,3.00681]
[1617883214041,95.84,56476.9,1.3,-0.03382,2e-05,3.00723]
[1617883214074,95.84,56476.9,1.3,-0.03382,2e-05,3.00723]
[1617883216354,95.83,56480.99,1.3,-0.03374,2e-05,3.00098]
[1617883216402,95.83,56480.99,1.3,-0.03374,2e-05,3.00098]
[1617883218704,95.83,56472.5,1.3,-0.0339,2e-05,3.01262]
[1617883218732,95.83,56472.5,1.3,-0.0339,2e-05,3.01262]
[1617883221053,95.83,56473.79,1.3,-0.03388,2e-05,3.01078]
[1617883223368,95.82,56466.24,1.3,-0.03401,2e-05,3.02001]
[1617883225719,95.81,56466.47,1.3,-0.03399,2e-05,3.01904]
[1617883225746,95.81,56466.47,1.3,-0.03399,2e-05,3.01904]
[1617883228062,95.81,56468.22,1.3,-0.03396,2e-05,3.01649]
[1617883230388,95.8,56469.08,1.3,-0.03392,2e-05,3.0141]
[1617883232101,95.79,56469.5,1.3,-0.03388,2e-05,3.01048]
[1617883232739,95.79,56469.5,1.3,-0.03388,2e-05,3.01048]
[1617883232758,95.79,56469.5,1.3,-0.03388,2e-05,3.01048]
[1617883235074,95.79,56468.01,1.3,-0.03391,2e-05,3.01246]
[1617883235101,95.79,56468.01,1.3,-0.03391,2e-05,3.01246]
[1617883237423,95.78,56468.42,1.3,-0.03389,2e-05,3.01126]
[1617883237450,95.78,56468.42,1.3,-0.03389,2e-05,3.01126]
[1617883239757,95.78,56459.01,1.3,-0.03408,2e-05,3.02417]
[1617883239784,95.78,56459.01,1.3,-0.03408,2e-05,3.02417]
[1617883242103,95.78,56454.27,1.3,-0.03417,2e-05,3.03063]
[1617883242172,95.78,56454.27,1.3,-0.03417,2e-05,3.03063]
[1617883244451,95.78,56453.22,1.3,-0.03419,2e-05,3.03196]
[1617883244478,95.78,56453.22,1.3,-0.03419,2e-05,3.03196]
[1617883246766,95.78,56446.85,1.3,-0.03431,2e-05,3.0407]
[1617883248853,95.77,56438.66,1.3,-0.03446,2e-05,3.05081]
[1617883248968,95.77,56438.66,1.3,-0.03446,2e-05,3.05081]
[1617883249146,95.77,56438.66,1.3,-0.03446,2e-05,3.05081]
[1617883251470,95.76,56447.21,1.3,-0.03428,2e-05,3.0382]
[1617883251494,95.76,56447.21,1.3,-0.03428,2e-05,3.0382]
[1617883253813,95.76,56453.01,1.3,-0.03416,2e-05,3.03001]
[1617883256147,95.75,56451.83,1.3,-0.03417,2e-05,3.03038]
[1617883257383,95.74,56449.9,1.3,-0.0342,2e-05,3.03245]
[1617883258497,95.74,56444.96,1.3,-0.03429,2e-05,3.03926]
[1617883258534,95.74,56444.96,1.3,-0.03429,2e-05,3.03926]
[1617883260811,95.74,56443.2,1.3,-0.03433,2e-05,3.04148]
[1617883260838,95.74,56443.2,1.3,-0.03433,2e-05,3.04148]
[1617883263009,95.74,56439.84,1.3,-0.03439,2e-05,3.04608]
[1617883263036,95.74,56440.21,1.3,-0.03438,2e-05,3.04548]
[1617883265528,95.73,56440.53,1.3,-0.03437,2e-05,3.04486]
[1617883267858,95.73,56433.73,1.3,-0.0345,2e-05,3.05366]
[1617883270202,95.72,56434.22,1.3,-0.03448,2e-05,3.05217]
[1617883270223,95.72,56434.22,1.3,-0.03448,2e-05,3.05217]
[1617883272537,95.72,56432.7,1.3,-0.03451,2e-05,3.05411]
[1617883274863,95.71,56429.45,1.3,-0.03456,2e-05,3.05795]
[1617883277134,95.7,56427.67,1.3,-0.03459,2e-05,3.05963]
[1617883277209,95.7,56427.67,1.3,-0.03459,2e-05,3.05963]
[1617883277224,95.7,56427.67,1.3,-0.03459,2e-05,3.05963]
[1617883279568,95.7,56426.96,1.3,-0.0346,2e-05,3.0604]
[1617883279609,95.7,56426.96,1.3,-0.0346,2e-05,3.0604]
[1617883281903,95.7,56428.05,1.3,-0.03457,2e-05,3.05856]
[1617883281927,95.7,56428.05,1.3,-0.03457,2e-05,3.05856]
[1617883284248,95.69,56428.94,1.3,-0.03455,2e-05,3.05701]
[1617883284283,95.69,56428.94,1.3,-0.03455,2e-05,3.05701]
[1617883286453,95.69,56429.51,1.3,-0.03454,2e-05,3.056]
[1617883286535,95.69,56429.51,1.3,-0.03454,2e-05,3.056]
[1617883288915,95.69,56427.29,1.3,-0.03458,2e-05,3.0589]
[1617883288960,95.69,56427.29,1.3,-0.03458,2e-05,3.0589]
[1617883291242,95.69,56417.74,1.3,-0.03474,2e-05,3.06951]
[1617883291292,95.69,56417.74,1.3,-0.03474,2e-05,3.06951]
[1617883293482,95.68,56426.18,1.3,-0.03457,2e-05,3.05745]
[1617883293537,95.68,56426.18,1.3,-0.03457,2e-05,3.05745]
[1617883295935,95.68,56432.43,1.3,-0.03444,2e-05,3.04853]
[1617883295963,95.68,56432.43,1.3,-0.03444,2e-05,3.04853]
[1617883298299,95.68,56434.51,1.3,-0.03439,2e-05,3.04537]
[1617883298321,95.68,56434.51,1.3,-0.03439,2e-05,3.04537]
[1617883300527,95.68,56440.45,1.3,-0.03427,2e-05,3.03694]
[1617883300548,95.68,56440.45,1.3,-0.03427,2e-05,3.03694]
[1617883302965,95.68,56440.19,1.3,-0.03428,2e-05,3.03717]
[1617883302998,95.68,56440.19,1.3,-0.03428,2e-05,3.03717]
[1617883305305,95.68,56448.96,1.3,-0.0341,2e-05,3.02485]
[1617883305355,95.68,56452.47,1.3,-0.03403,2e-05,3.01994]
[1617883307666,95.68,56453.07,1.3,-0.03402,2e-05,3.01903]
[1617883307688,95.68,56453.07,1.3,-0.03402,2e-05,3.01903]
[1617883310012,95.67,56452.5,1.3,-0.03403,2e-05,3.01974]
[1617883310048,95.67,56452.5,1.3,-0.03403,2e-05,3.01974]
[1617883312359,95.67,56451.72,1.3,-0.03404,2e-05,3.02073]
[1617883312388,95.67,56452.11,1.3,-0.03404,2e-05,3.02016]
[1617883314697,95.67,56453.42,1.3,-0.03401,2e-05,3.01826]
[1617883314722,95.67,56453.42,1.3,-0.03401,2e-05,3.01826]
[1617883317023,95.67,56455.42,1.3,-0.03397,2e-05,3.01541]
[1617883317047,95.67,56455.42,1.3,-0.03397,2e-05,3.01541]
[1617883319368,95.67,56457.12,1.3,-0.03393,2e-05,3.013]
[1617883319398,95.67,56457.12,1.3,-0.03393,2e-05,3.013]
[1617883321725,95.67,56465.75,1.3,-0.03376,2e-05,3.00102]
[1617883321748,95.67,56465.75,1.3,-0.03376,2e-05,3.00102]
[1617883324050,95.67,56466.7,1.3,-0.03374,2e-05,2.99968]
[1617883324369,95.67,56466.7,1.3,-0.03374,2e-05,2.99968]
[1617883326393,95.66,56478.43,1.3,-0.03351,2e-05,2.98294]
[1617883326416,95.66,56478.43,1.3,-0.03351,2e-05,2.98294]
[1617883328732,95.67,56490.43,1.3,-0.03328,2e-05,2.96659]
[1617883328777,95.67,56490.43,1.3,-0.03328,2e-05,2.96659]
[1617883331090,95.67,56507.26,1.3,-0.03295,2e-05,2.94373]
[1617883333409,95.65,56524.98,1.3,-0.0326,2e-05,2.91848]
[1617883335429,95.65,56542.69,1.3,-0.03226,2e-05,2.89415]
[1617883335773,95.65,56542.75,1.3,-0.03226,2e-05,2.89424]
[1617883338107,95.64,56536.56,1.3,-0.03236,2e-05,2.90139]
[1617883340425,95.64,56535.19,1.3,-0.03239,2e-05,2.90355]
[1617883340463,95.64,56535.19,1.3,-0.03239,2e-05,2.90355]
[1617883342783,95.65,56542.36,1.3,-0.03226,2e-05,2.89438]
[1617883342816,95.65,56542.36,1.3,-0.03226,2e-05,2.89438]
[1617883344975,95.65,56543.51,1.3,-0.03224,2e-05,2.89318]
[1617883345148,95.65,56543.51,1.3,-0.03224,2e-05,2.89318]
[1617883347445,95.66,56543.95,1.3,-0.03224,2e-05,2.89294]
[1617883347475,95.66,56543.95,1.3,-0.03224,2e-05,2.89294]
[1617883349801,95.66,56546.89,1.3,-0.03219,2e-05,2.88951]
[1617883349849,95.66,56546.89,1.3,-0.03219,2e-05,2.88951]
[1617883352124,95.66,56545.83,1.3,-0.03219,2e-05,2.88894]
[1617883352159,95.66,56545.83,1.3,-0.03219,2e-05,2.88894]
[1617883354484,95.67,56542.27,1.3,-0.03226,2e-05,2.8941]
[1617883354512,95.67,56542.27,1.3,-0.03226,2e-05,2.8941]
[1617883356801,95.67,56543.96,1.3,-0.03224,2e-05,2.89233]
[1617883359138,95.66,56545.35,1.3,-0.0322,2e-05,2.88927]
[1617883361476,95.66,56545.18,1.3,-0.0322,2e-05,2.88986]
[1617883361489,95.66,56545.18,1.3,-0.0322,2e-05,2.88986]
[1617883361635,95.66,56545.18,1.3,-0.0322,2e-05,2.88986]
[1617883363826,95.67,56547.01,1.3,-0.03218,2e-05,2.88794]
[1617883363846,95.67,56547.01,1.3,-0.03218,2e-05,2.88794]
[1617883366166,95.67,56548.34,1.3,-0.03216,2e-05,2.88653]
[1617883366201,95.67,56548.34,1.3,-0.03216,2e-05,2.88653]
[1617883368511,95.68,56546.53,1.3,-0.0322,2e-05,2.88932]
[1617883370843,95.67,56546.36,1.3,-0.03219,2e-05,2.88913]
[1617883373164,95.67,56546.44,1.3,-0.03219,2e-05,2.88879]
[1617883373183,95.67,56546.44,1.3,-0.03219,2e-05,2.88879]
[1617883375501,95.67,56545.97,1.3,-0.0322,2e-05,2.88978]
[1617883375544,95.67,56545.97,1.3,-0.0322,2e-05,2.88978]
[1617883377841,95.68,56548.63,1.3,-0.03216,2e-05,2.88675]
[1617883380197,95.67,56550.58,1.3,-0.03211,2e-05,2.88294]
[1617883381229,95.67,56551.96,1.3,-0.03208,2e-05,2.88129]
[1617883382544,95.67,56552.8,1.3,-0.03207,2e-05,2.88035]
[1617883382590,95.67,56552.8,1.3,-0.03207,2e-05,2.88035]
[1617883384856,95.68,56552.24,1.3,-0.03209,2e-05,2.88149]
[1617883384870,95.68,56552.24,1.3,-0.03209,2e-05,2.88149]
[1617883387225,95.68,56552.07,1.3,-0.0321,2e-05,2.88229]
[1617883387247,95.68,56552.07,1.3,-0.0321,2e-05,2.88229]
[1617883389546,95.69,56551.76,1.3,-0.03211,2e-05,2.88308]
[1617883389572,95.69,56551.76,1.3,-0.03211,2e-05,2.88308]
[1617883391889,95.69,56551.0,1.3,-0.03213,2e-05,2.88449]
[1617883391939,95.69,56551.0,1.3,-0.03213,2e-05,2.88449]
[1617883394223,95.69,56551.28,1.3,-0.03213,2e-05,2.88467]
[1617883394271,95.69,56551.28,1.3,-0.03213,2e-05,2.88467]
[1617883396571,95.7,56553.15,1.3,-0.0321,2e-05,2.88254]
[1617883396593,95.7,56553.15,1.3,-0.0321,2e-05,2.88254]
[1617883398898,95.7,56553.44,1.3,-0.0321,2e-05,2.88272]
[1617883401242,95.69,56549.81,1.3,-0.03215,2e-05,2.8864]
[1617883403577,95.7,56548.15,1.3,-0.03219,2e-05,2.88901]
[1617883403609,95.7,56548.15,1.3,-0.03219,2e-05,2.88901]
[1617883405939,95.7,56546.86,1.3,-0.03222,2e-05,2.89109]
[1617883405974,95.7,56546.86,1.3,-0.03222,2e-05,2.89109]
[1617883408287,95.7,56548.04,1.3,-0.0322,2e-05,2.89003]
[1617883408315,95.7,56548.04,1.3,-0.0322,2e-05,2.89003]
[1617883410617,95.71,56550.49,1.3,-0.03217,2e-05,2.88728]
[1617883412958,95.7,56552.94,1.3,-0.03209,2e-05,2.88105]
[1617883414528,95.7,56555.37,1.3,-0.03204,2e-05,2.87739]
[1617883415291,95.7,56554.48,1.3,-0.03206,2e-05,2.87879]
[1617883415322,95.7,56554.48,1.3,-0.03206,2e-05,2.87879]
[1617883417638,95.71,56555.81,1.3,-0.03204,2e-05,2.8774]
[1617883417680,95.71,56555.81,1.3,-0.03204,2e-05,2.8774]
[1617883419865,95.71,56557.89,1.3,-0.03201,2e-05,2.87522]
[1617883420036,95.71,56557.89,1.3,-0.03201,2e-05,2.87522]
[1617883422312,95.72,56562.79,1.3,-0.03192,2e-05,2.86908]
[1617883422326,95.72,56562.79,1.3,-0.03192,2e-05,2.86908]
[1617883424653,95.72,56577.09,1.3,-0.03166,2e-05,2.85045]
[1617883424667,95.72,56577.09,1.3,-0.03166,2e-05,2.85045]
[1617883427037,95.73,56583.39,1.3,-0.03155,2e-05,2.84257]
[1617883427134,95.73,56583.39,1.3,-0.03155,2e-05,2.84257]
[1617883429330,95.73,56584.44,1.3,-0.03154,2e-05,2.84195]
[1617883429355,95.73,56584.44,1.3,-0.03154,2e-05,2.84195]
[1617883431670,95.74,56589.89,1.3,-0.03145,2e-05,2.83552]
[1617883431687,95.74,56589.89,1.3,-0.03145,2e-05,2.83552]
[1617883434009,95.74,56589.42,1.3,-0.03146,2e-05,2.83641]
[1617883434072,95.74,56589.42,1.3,-0.03146,2e-05,2.83641]
[1617883436359,95.75,56588.39,1.3,-0.03149,2e-05,2.83857]
[1617883436379,95.75,56588.39,1.3,-0.03149,2e-05,2.83857]
[1617883438688,95.76,56587.03,1.3,-0.03152,2e-05,2.84091]
[1617883438725,95.76,56587.03,1.3,-0.03152,2e-05,2.84091]
[1617883441039,95.77,56584.83,1.3,-0.03157,2e-05,2.84458]
[1617883441073,95.77,56584.83,1.3,-0.03157,2e-05,2.84458]
[1617883443375,95.77,56583.24,1.3,-0.03161,2e-05,2.8472]
[1617883443398,95.77,56583.24,1.3,-0.03161,2e-05,2.8472]
[1617883445728,95.78,56577.23,1.3,-0.03173,2e-05,2.85568]
[1617883445890,95.78,56577.23,1.3,-0.03173,2e-05,2.85568]
[1617883448045,95.78,56558.38,1.3,-0.03209,2e-05,2.88128]
[1617883448069,95.78,56558.38,1.3,-0.03209,2e-05,2.88128]
[1617883450380,95.79,56558.22,1.3,-0.0321,2e-05,2.88207]
[1617883450433,95.79,56558.22,1.3,-0.0321,2e-05,2.88207]
[1617883452723,95.79,56553.92,1.3,-0.03219,2e-05,2.88839]
[1617883455058,95.79,56553.92,1.3,-0.03219,2e-05,2.88839]
[1617883456384,95.78,56554.63,1.3,-0.03216,2e-05,2.88643]
[1617883457404,95.78,56554.63,1.3,-0.03216,2e-05,2.88643]
[1617883457439,95.78,56554.63,1.3,-0.03216,2e-05,2.88643]
[1617883459744,95.79,56556.36,1.3,-0.03213,2e-05,2.88465]
[1617883459776,95.79,56556.36,1.3,-0.03213,2e-05,2.88465]
[1617883462075,95.79,56555.91,1.3,-0.03215,2e-05,2.8858]
[1617883462090,95.79,56555.91,1.3,-0.03215,2e-05,2.8858]
[1617883464414,95.8,56551.19,1.3,-0.03224,2e-05,2.89248]
[1617883464440,95.8,56551.19,1.3,-0.03224,2e-05,2.89248]
[1617883466888,95.8,56550.21,1.3,-0.03227,2e-05,2.89431]
[1617883466933,95.8,56550.21,1.3,-0.03227,2e-05,2.89431]
[1617883469098,95.8,56541.34,1.3,-0.03244,2e-05,2.90657]
[1617883469124,95.8,56541.34,1.3,-0.03244,2e-05,2.90657]
[1617883471437,95.81,56540.02,1.3,-0.03247,2e-05,2.90863]
[1617883473782,95.79,56537.95,1.3,-0.03246,2e-05,2.90727]
[1617883476121,95.79,56534.0,1.3,-0.03254,2e-05,2.91289]
[1617883476146,95.79,56534.0,1.3,-0.03254,2e-05,2.91289]
[1617883478458,95.79,56535.43,1.3,-0.03251,2e-05,2.91122]
[1617883478482,95.79,56535.43,1.3,-0.03251,2e-05,2.91122]
[1617883480822,95.8,56535.36,1.3,-0.03252,2e-05,2.9116]
[1617883480836,95.8,56535.36,1.3,-0.03252,2e-05,2.9116]
[1617883483156,95.8,56534.99,1.3,-0.03253,2e-05,2.91251]
[1617883483181,95.8,56534.99,1.3,-0.03253,2e-05,2.91251]
[1617883485494,95.8,56535.9,1.3,-0.03252,2e-05,2.91156]
[1617883485528,95.8,56535.9,1.3,-0.03252,2e-05,2.91156]
[1617883487841,95.8,56535.46,1.3,-0.03252,2e-05,2.91183]
[1617883487867,95.8,56535.46,1.3,-0.03252,2e-05,2.91183]
[1617883490119,95.8,56538.0,1.3,-0.03248,2e-05,2.90868]
[1617883492514,95.79,56547.7,1.3,-0.03228,2e-05,2.89443]
[1617883494105,95.8,56546.91,1.3,-0.0323,2e-05,2.89582]
[1617883494853,95.8,56545.9,1.3,-0.03232,2e-05,2.89735]
[1617883494881,95.8,56545.9,1.3,-0.03232,2e-05,2.89735]
[1617883497189,95.8,56545.61,1.3,-0.03233,2e-05,2.89805]
[1617883497221,95.8,56545.61,1.3,-0.03233,2e-05,2.89805]
[1617883499528,95.8,56546.33,1.3,-0.03232,2e-05,2.89741]
[1617883499571,95.8,56546.33,1.3,-0.03232,2e-05,2.89741]
[1617883501882,95.8,56550.55,1.3,-0.03224,2e-05,2.89147]
[1617883501919,95.8,56550.55,1.3,-0.03224,2e-05,2.89147]
[1617883504211,95.8,56556.27,1.3,-0.03213,2e-05,2.88415]
[1617883504240,95.8,56556.27,1.3,-0.03213,2e-05,2.88415]
[1617883506554,95.81,56566.67,1.3,-0.03194,2e-05,2.8706]
[1617883506580,95.81,56566.67,1.3,-0.03194,2e-05,2.8706]
[1617883508919,95.81,56565.57,1.3,-0.03197,2e-05,2.87272]
[1617883508959,95.81,56565.57,1.3,-0.03197,2e-05,2.87272]
[1617883511158,95.82,56565.31,1.3,-0.03198,2e-05,2.87348]
[1617883511302,95.82,56565.31,1.3,-0.03198,2e-05,2.87348]
[1617883513572,95.82,56566.42,1.3,-0.03197,2e-05,2.87239]
[1617883515908,95.81,56569.28,1.3,-0.0319,2e-05,2.86761]
[1617883518262,95.82,56570.58,1.3,-0.03188,2e-05,2.86629]
[1617883520586,95.81,56570.57,1.3,-0.03187,2e-05,2.86514]
[1617883522519,95.8,56571.73,1.3,-0.03184,2e-05,2.86323]
[1617883522931,95.8,56572.0,1.3,-0.03184,2e-05,2.86309]
[1617883525260,95.79,56576.74,1.3,-0.03174,2e-05,2.85563]
[1617883527599,95.8,56576.42,1.3,-0.03175,2e-05,2.85674]
[1617883527625,95.8,56576.42,1.3,-0.03175,2e-05,2.85674]
[1617883529942,95.8,56578.02,1.3,-0.03172,2e-05,2.85485]
[1617883529985,95.8,56578.78,1.3,-0.03171,2e-05,2.85407]
[1617883532278,95.81,56578.04,1.3,-0.03171,2e-05,2.85318]
[1617883532308,95.81,56578.04,1.3,-0.03171,2e-05,2.85318]
[1617883534611,95.81,56579.34,1.3,-0.03169,2e-05,2.85192]
[1617883534641,95.81,56579.34,1.3,-0.03169,2e-05,2.85192]
[1617883536955,95.82,56580.22,1.3,-0.03168,2e-05,2.85123]
[1617883536982,95.82,56580.22,1.3,-0.03168,2e-05,2.85123]
[1617883539286,95.83,56586.84,1.3,-0.03157,2e-05,2.84318]
[1617883539306,95.83,56586.84,1.3,-0.03157,2e-05,2.84318]
[1617883541641,95.83,56589.36,1.3,-0.03153,2e-05,2.84033]
[1617883541668,95.83,56589.36,1.3,-0.03153,2e-05,2.84033]
[1617883543980,95.84,56591.64,1.3,-0.03149,2e-05,2.83783]
[1617883544025,95.84,56591.64,1.3,-0.03149,2e-05,2.83783]
[1617883546316,95.84,56597.59,1.3,-0.03139,2e-05,2.83074]
[1617883546349,95.84,56597.59,1.3,-0.03139,2e-05,2.83074]
[1617883548660,95.85,56597.14,1.3,-0.03141,2e-05,2.83188]
[1617883548685,95.85,56597.14,1.3,-0.03141,2e-05,2.83188]
[1617883551008,95.85,56596.95,1.3,-0.03142,2e-05,2.83266]
[1617883551041,95.85,56596.95,1.3,-0.03142,2e-05,2.83266]
[1617883553356,95.86,56595.69,1.3,-0.03146,2e-05,2.83513]
[1617883553375,95.86,56595.69,1.3,-0.03146,2e-05,2.83513]
[1617883555667,95.87,56596.15,1.3,-0.03145,2e-05,2.83505]
[1617883555701,95.87,56596.15,1.3,-0.03145,2e-05,2.83505]
[1617883558016,95.87,56594.94,1.3,-0.03148,2e-05,2.83718]
[1617883560262,95.87,56592.78,1.3,-0.03151,2e-05,2.83922]
[1617883561785,95.87,56590.12,1.3,-0.03156,2e-05,2.843]
[1617883562690,95.87,56589.49,1.3,-0.03158,2e-05,2.84409]
[1617883562732,95.87,56589.49,1.3,-0.03158,2e-05,2.84409]
[1617883565024,95.88,56590.1,1.3,-0.03157,2e-05,2.84377]
[1617883565099,95.88,56590.1,1.3,-0.03157,2e-05,2.84377]
[1617883567363,95.88,56580.53,1.3,-0.03176,2e-05,2.85722]
[1617883567374,95.88,56580.53,1.3,-0.03176,2e-05,2.85722]
[1617883569703,95.89,56575.85,1.3,-0.03186,2e-05,2.8639]
[1617883569731,95.89,56575.85,1.3,-0.03186,2e-05,2.8639]
[1617883572041,95.89,56576.31,1.3,-0.03185,2e-05,2.86371]
[1617883572072,95.89,56576.31,1.3,-0.03185,2e-05,2.86371]
[1617883574378,95.9,56576.69,1.3,-0.03185,2e-05,2.86386]
[1617883574412,95.9,56576.69,1.3,-0.03185,2e-05,2.86386]
[1617883576716,95.9,56576.51,1.3,-0.03186,2e-05,2.86452]
[1617883576743,95.9,56576.51,1.3,-0.03186,2e-05,2.86452]
[1617883579072,95.91,56577.72,1.3,-0.03185,2e-05,2.86333]
[1617883581397,95.9,56574.78,1.3,-0.03189,2e-05,2.86631]
[1617883583733,95.9,56578.72,1.3,-0.03182,2e-05,2.86149]
[1617883583757,95.9,56578.72,1.3,-0.03182,2e-05,2.86149]
[1617883586067,95.91,56575.71,1.3,-0.03188,2e-05,2.86592]
[1617883586104,95.91,56575.71,1.3,-0.03188,2e-05,2.86592]
[1617883588408,95.91,56580.67,1.3,-0.0318,2e-05,2.85996]
[1617883588447,95.91,56580.67,1.3,-0.0318,2e-05,2.85996]
[1617883590648,95.92,56583.67,1.3,-0.03175,2e-05,2.85642]
[1617883590734,95.92,56583.67,1.3,-0.03175,2e-05,2.85642]
[1617883593089,95.92,56587.73,1.3,-0.03166,2e-05,2.84914]
[1617883593103,95.92,56587.73,1.3,-0.03166,2e-05,2.84914]
[1617883595427,95.93,56589.55,1.3,-0.03163,2e-05,2.8472]
[1617883595480,95.93,56591.76,1.3,-0.03159,2e-05,2.84452]
[1617883597774,95.93,56594.65,1.3,-0.03154,2e-05,2.84118]
[1617883597808,95.93,56594.65,1.3,-0.03154,2e-05,2.84118]
[1617883598090,95.93,56594.65,1.3,-0.03154,2e-05,2.84118]
[1617883600109,95.94,56594.05,1.3,-0.03156,2e-05,2.84248]
[1617883600174,95.94,56594.05,1.3,-0.03156,2e-05,2.84248]
[1617883602449,95.94,56593.48,1.3,-0.03158,2e-05,2.84373]
[1617883604780,95.94,56592.95,1.3,-0.03158,2e-05,2.84359]
[1617883607119,95.93,56592.25,1.3,-0.03159,2e-05,2.84421]
[1617883607194,95.93,56592.25,1.3,-0.03159,2e-05,2.84421]
[1617883609458,95.94,56591.54,1.3,-0.03161,2e-05,2.84565]
[1617883609509,95.94,56591.54,1.3,-0.03161,2e-05,2.84565]
[1617883611807,95.94,56591.72,1.3,-0.03161,2e-05,2.84614]
[1617883611842,95.94,56591.72,1.3,-0.03161,2e-05,2.84614]
[1617883614147,95.95,56593.38,1.3,-0.03159,2e-05,2.84442]
[1617883614161,95.95,56593.38,1.3,-0.03159,2e-05,2.84442]
[1617883616498,95.95,56594.39,1.3,-0.03158,2e-05,2.84358]
[1617883616534,95.95,56594.39,1.3,-0.03158,2e-05,2.84358]
[1617883618836,95.96,56596.16,1.3,-0.03155,2e-05,2.84197]
[1617883619035,95.96,56596.16,1.3,-0.03155,2e-05,2.84197]
[1617883619045,95.96,56596.16,1.3,-0.03155,2e-05,2.84197]
[1617883620441,95.96,56596.16,1.3,-0.03155,2e-05,2.84197]
[1617883621194,95.97,56598.69,1.3,-0.03151,2e-05,2.83912]
[1617883621228,95.97,56598.69,1.3,-0.03151,2e-05,2.83912]
[1617883623530,95.97,56605.45,1.3,-0.0314,2e-05,2.83069]
[1617883623550,95.97,56605.45,1.3,-0.0314,2e-05,2.83069]
[1617883625884,95.98,56607.04,1.3,-0.03138,2e-05,2.8294]
[1617883625906,95.98,56607.04,1.3,-0.03138,2e-05,2.8294]
[1617883628215,95.99,56608.71,1.3,-0.03135,2e-05,2.82773]
[1617883630559,95.98,56610.17,1.3,-0.03132,2e-05,2.82557]
[1617883632913,95.99,56613.86,1.3,-0.03126,2e-05,2.82103]
[1617883635242,95.98,56612.43,1.3,-0.03127,2e-05,2.82188]
[1617883636020,95.98,56611.92,1.3,-0.03129,2e-05,2.82284]
[1617883637599,95.98,56610.79,1.3,-0.03131,2e-05,2.82461]
[1617883637625,95.98,56610.79,1.3,-0.03131,2e-05,2.82461]
[1617883639923,95.99,56606.92,1.3,-0.03139,2e-05,2.83053]
[1617883639973,95.99,56606.92,1.3,-0.03139,2e-05,2.83053]
[1617883642267,96.0,56607.49,1.3,-0.03139,2e-05,2.83032]
[1617883642303,96.0,56607.49,1.3,-0.03139,2e-05,2.83032]
[1617883644610,96.0,56608.1,1.3,-0.03139,2e-05,2.83005]
[1617883644644,96.0,56608.1,1.3,-0.03139,2e-05,2.83005]
[1617883646943,96.01,56605.67,1.3,-0.03144,2e-05,2.83405]
[1617883646965,96.01,56605.67,1.3,-0.03144,2e-05,2.83405]
[1617883649286,96.01,56605.52,1.3,-0.03145,2e-05,2.83477]
[1617883651639,96.0,56606.15,1.3,-0.03143,2e-05,2.83288]
[1617883653124,96.01,56607.37,1.3,-0.03139,2e-05,2.82947]
[1617883653962,96.01,56607.49,1.3,-0.03139,2e-05,2.82957]
[1617883654005,96.01,56607.49,1.3,-0.03139,2e-05,2.82957]
[1617883656298,96.01,56607.35,1.3,-0.03139,2e-05,2.83002]
[1617883656331,96.01,56607.35,1.3,-0.03139,2e-05,2.83002]
[1617883658640,96.02,56607.03,1.3,-0.03141,2e-05,2.83124]
[1617883658681,96.02,56607.03,1.3,-0.03141,2e-05,2.83124]
[1617883660972,96.03,56606.64,1.3,-0.03142,2e-05,2.83203]
[1617883661014,96.03,56606.64,1.3,-0.03142,2e-05,2.83203]
[1617883663308,96.03,56605.59,1.3,-0.03145,2e-05,2.83419]
[1617883663339,96.03,56605.59,1.3,-0.03145,2e-05,2.83419]
[1617883665657,96.04,56604.05,1.3,-0.03149,2e-05,2.83701]
[1617883667986,96.02,56594.12,1.3,-0.03165,2e-05,2.84849]
[1617883669082,96.03,56590.94,1.3,-0.03171,2e-05,2.85295]
[1617883670323,96.03,56588.78,1.3,-0.03176,2e-05,2.85605]
[1617883670345,96.03,56588.78,1.3,-0.03176,2e-05,2.85605]
[1617883672663,96.03,56589.05,1.3,-0.03176,2e-05,2.85613]
[1617883672705,96.03,56589.05,1.3,-0.03176,2e-05,2.85613]
[1617883675001,96.04,56590.54,1.3,-0.03173,2e-05,2.8546]
[1617883676690,96.03,56590.49,1.3,-0.03173,2e-05,2.85432]
[1617883677343,96.04,56591.46,1.3,-0.03172,2e-05,2.85326]
[1617883677353,96.04,56591.46,1.3,-0.03172,2e-05,2.85326]
[1617883679700,96.04,56592.52,1.3,-0.0317,2e-05,2.85231]
[1617883679742,96.04,56592.52,1.3,-0.0317,2e-05,2.85231]
[1617883682044,96.04,56593.32,1.3,-0.03169,2e-05,2.85115]
[1617883684366,96.03,56592.57,1.3,-0.03169,2e-05,2.85101]
[1617883685588,96.03,56592.76,1.3,-0.03168,2e-05,2.851]
[1617883686716,96.03,56594.32,1.3,-0.03166,2e-05,2.84916]
[1617883686742,96.03,56594.32,1.3,-0.03166,2e-05,2.84916]
[1617883689082,96.04,56596.02,1.3,-0.03163,2e-05,2.84737]
[1617883689107,96.04,56597.72,1.3,-0.03161,2e-05,2.84535]
[1617883691459,96.05,56601.46,1.3,-0.03154,2e-05,2.84089]
[1617883691575,96.05,56601.46,1.3,-0.03154,2e-05,2.84089]
[1617883693763,96.05,56604.9,1.3,-0.03149,2e-05,2.83684]
[1617883693801,96.05,56604.9,1.3,-0.03149,2e-05,2.83684]
[1617883696088,96.06,56604.38,1.3,-0.0315,2e-05,2.83804]
[1617883696127,96.06,56604.38,1.3,-0.0315,2e-05,2.83804]
[1617883698404,96.06,56604.68,1.3,-0.03151,2e-05,2.8384]
[1617883698539,96.06,56604.68,1.3,-0.03151,2e-05,2.8384]
[1617883700790,96.07,56607.49,1.3,-0.03146,2e-05,2.8352]
[1617883700844,96.07,56607.49,1.3,-0.03146,2e-05,2.8352]
[1617883703139,96.07,56608.29,1.3,-0.03145,2e-05,2.83466]
[1617883703162,96.07,56608.29,1.3,-0.03145,2e-05,2.83466]
[1617883705465,96.08,56609.74,1.3,-0.03144,2e-05,2.83351]
[1617883707802,96.07,56612.75,1.3,-0.03137,2e-05,2.82848]
[1617883710139,96.07,56612.8,1.3,-0.03136,2e-05,2.82816]
[1617883710176,96.07,56612.8,1.3,-0.03136,2e-05,2.82816]
[1617883712484,96.08,56612.9,1.3,-0.03135,2e-05,2.8265]
[1617883714816,96.07,56614.07,1.3,-0.03131,2e-05,2.82392]
[1617883716753,96.06,56613.83,1.3,-0.03132,2e-05,2.82399]
[1617883717154,96.06,56613.83,1.3,-0.03132,2e-05,2.82399]
[1617883719509,96.06,56611.42,1.3,-0.03135,2e-05,2.82641]
[1617883721838,96.06,56609.88,1.3,-0.03138,2e-05,2.82897]
[1617883721878,96.06,56609.88,1.3,-0.03138,2e-05,2.82897]
[1617883724169,96.07,56611.02,1.3,-0.03137,2e-05,2.828]
[1617883726505,96.06,56613.08,1.3,-0.03132,2e-05,2.82452]
[1617883727755,96.06,56613.81,1.3,-0.03131,2e-05,2.82383]
[1617883728845,96.06,56613.29,1.3,-0.03133,2e-05,2.82479]
[1617883731209,96.06,56613.01,1.3,-0.03133,2e-05,2.82492]
[1617883733521,96.06,56615.01,1.3,-0.03129,2e-05,2.82232]
[1617883733548,96.06,56615.01,1.3,-0.03129,2e-05,2.82232]
[1617883735857,96.07,56615.55,1.3,-0.03129,2e-05,2.82215]
[1617883735870,96.07,56615.55,1.3,-0.03129,2e-05,2.82215]
[1617883738195,96.07,56615.53,1.3,-0.0313,2e-05,2.82274]
[1617883738237,96.07,56615.53,1.3,-0.0313,2e-05,2.82274]
[1617883740548,96.08,56617.23,1.3,-0.03127,2e-05,2.82106]
[1617883740560,96.08,56617.23,1.3,-0.03127,2e-05,2.82106]
[1617883742879,96.09,56618.36,1.3,-0.03126,2e-05,2.82041]
[1617883742915,96.09,56618.36,1.3,-0.03126,2e-05,2.82041]
[1617883745220,96.09,56617.27,1.3,-0.03129,2e-05,2.82241]
[1617883747559,96.09,56610.46,1.3,-0.03141,2e-05,2.8306]
[1617883748390,96.09,56610.46,1.3,-0.03141,2e-05,2.8306]
[1617883749913,96.09,56606.98,1.3,-0.03148,2e-05,2.83572]
[1617883752239,96.09,56604.86,1.3,-0.03151,2e-05,2.83822]
[1617883754595,96.08,56602.88,1.3,-0.03154,2e-05,2.8403]
[1617883754624,96.08,56602.88,1.3,-0.03154,2e-05,2.8403]
[1617883756932,96.09,56604.76,1.3,-0.03152,2e-05,2.83881]
[1617883756955,96.09,56604.76,1.3,-0.03152,2e-05,2.83881]
[1617883759258,96.1,56608.74,1.3,-0.03145,2e-05,2.83405]
[1617883759278,96.1,56608.74,1.3,-0.03145,2e-05,2.83405]
[1617883761605,96.11,56611.84,1.3,-0.03141,2e-05,2.83074]
[1617883761666,96.11,56611.84,1.3,-0.03141,2e-05,2.83074]
[1617883763957,96.11,56616.05,1.3,-0.03134,2e-05,2.82573]
[1617883763977,96.11,56616.05,1.3,-0.03134,2e-05,2.82573]
[1617883766291,96.12,56614.95,1.3,-0.03136,2e-05,2.82771]
[1617883766311,96.12,56614.95,1.3,-0.03136,2e-05,2.82771]
[1617883768611,96.12,56615.22,1.3,-0.03137,2e-05,2.8279]
[1617883768624,96.12,56615.22,1.3,-0.03137,2e-05,2.8279]
[1617883770971,96.13,56612.38,1.3,-0.03143,2e-05,2.83242]
[1617883770985,96.13,56612.38,1.3,-0.03143,2e-05,2.83242]
[1617883773304,96.14,56612.17,1.3,-0.03142,2e-05,2.83089]
[1617883775626,96.13,56611.62,1.3,-0.03142,2e-05,2.83134]
[1617883776903,96.13,56610.68,1.3,-0.03144,2e-05,2.83231]
[1617883777982,96.13,56610.79,1.3,-0.03144,2e-05,2.83242]
[1617883778018,96.13,56610.79,1.3,-0.03144,2e-05,2.83242]
[1617883780328,96.14,56612.73,1.3,-0.03141,2e-05,2.83038]
[1617883780358,96.14,56612.73,1.3,-0.03141,2e-05,2.83038]
[1617883782651,96.15,56609.76,1.3,-0.03147,2e-05,2.83507]
[1617883782681,96.15,56609.76,1.3,-0.03147,2e-05,2.83507]
[1617883785008,96.15,56609.35,1.3,-0.03149,2e-05,2.83612]
[1617883785051,96.15,56609.35,1.3,-0.03149,2e-05,2.83612]
[1617883787325,96.16,56610.61,1.3,-0.03147,2e-05,2.83497]
[1617883787358,96.16,56610.61,1.3,-0.03147,2e-05,2.83497]
[1617883789670,96.16,56611.86,1.3,-0.03146,2e-05,2.83382]
[1617883789722,96.16,56611.86,1.3,-0.03146,2e-05,2.83382]
[1617883792022,96.17,56612.53,1.3,-0.03145,2e-05,2.8337]
[1617883792050,96.17,56612.53,1.3,-0.03145,2e-05,2.8337]
[1617883794353,96.17,56612.36,1.3,-0.03146,2e-05,2.83443]
[1617883794398,96.17,56612.36,1.3,-0.03146,2e-05,2.83443]
[1617883796692,96.18,56612.22,1.3,-0.03147,2e-05,2.83512]
[1617883796727,96.18,56612.22,1.3,-0.03147,2e-05,2.83512]
[1617883799017,96.19,56612.15,1.3,-0.03148,2e-05,2.83597]
[1617883799065,96.19,56612.15,1.3,-0.03148,2e-05,2.83597]
[1617883801355,96.19,56613.15,1.3,-0.03147,2e-05,2.83516]
[1617883801378,96.19,56613.15,1.3,-0.03147,2e-05,2.83516]
[1617883803717,96.2,56617.5,1.3,-0.0314,2e-05,2.83017]
[1617883803754,96.2,56617.5,1.3,-0.0314,2e-05,2.83017]
[1617883806035,96.21,56618.72,1.3,-0.03139,2e-05,2.82936]
[1617883806067,96.21,56618.72,1.3,-0.03139,2e-05,2.82936]
[1617883808388,96.21,56619.56,1.3,-0.03138,2e-05,2.82878]
[1617883808413,96.21,56619.56,1.3,-0.03138,2e-05,2.82878]
[1617883810755,96.22,56619.1,1.3,-0.03139,2e-05,2.82965]
[1617883810790,96.22,56619.1,1.3,-0.03139,2e-05,2.82965]
[1617883813085,96.23,56618.87,1.3,-0.03141,2e-05,2.83098]
[1617883813134,96.23,56618.87,1.3,-0.03141,2e-05,2.83098]
[1617883815438,96.23,56618.13,1.3,-0.03143,2e-05,2.83247]
[1617883815487,96.23,56618.13,1.3,-0.03143,2e-05,2.83247]
[1617883817771,96.24,56617.25,1.3,-0.03146,2e-05,2.83414]
[1617883817797,96.24,56617.25,1.3,-0.03146,2e-05,2.83414]
[1617883820109,96.24,56617.18,1.3,-0.03147,2e-05,2.83499]
[1617883820148,96.24,56617.18,1.3,-0.03147,2e-05,2.83499]
[1617883822446,96.25,56617.14,1.3,-0.03148,2e-05,2.83555]
[1617883822483,96.25,56617.14,1.3,-0.03148,2e-05,2.83555]
[1617883824783,96.25,56615.98,1.3,-0.0315,2e-05,2.83756]
[1617883824815,96.25,56615.98,1.3,-0.0315,2e-05,2.83756]
[1617883827129,96.26,56617.35,1.3,-0.03149,2e-05,2.83648]
[1617883827151,96.26,56617.35,1.3,-0.03149,2e-05,2.83648]
[1617883829446,96.27,56616.16,1.3,-0.03152,2e-05,2.83854]
[1617883831795,96.26,56615.78,1.3,-0.03148,2e-05,2.83562]
[1617883833582,96.26,56614.73,1.3,-0.03151,2e-05,2.8375]
[1617883834144,96.26,56614.73,1.3,-0.03151,2e-05,2.8375]
[1617883834186,96.26,56614.73,1.3,-0.03151,2e-05,2.8375]
[1617883836460,96.27,56614.37,1.3,-0.03153,2e-05,2.8387]
[1617883836489,96.27,56614.37,1.3,-0.03153,2e-05,2.8387]
[1617883839033,96.27,56615.03,1.3,-0.03152,2e-05,2.83832]
[1617883839062,96.27,56615.03,1.3,-0.03152,2e-05,2.83832]
[1617883841142,96.28,56635.38,1.3,-0.03116,2e-05,2.81206]
[1617883841177,96.28,56637.57,1.3,-0.03112,2e-05,2.80948]
[1617883843409,96.29,56632.68,1.3,-0.03122,2e-05,2.81647]
[1617883843584,96.29,56632.68,1.3,-0.03122,2e-05,2.81647]
[1617883845824,96.29,56623.28,1.3,-0.0314,2e-05,2.82937]
[1617883845849,96.29,56623.28,1.3,-0.0314,2e-05,2.82937]
[1617883848162,96.3,56624.64,1.3,-0.03138,2e-05,2.8281]
[1617883848260,96.3,56625.09,1.3,-0.03137,2e-05,2.82777]
[1617883850507,96.31,56622.24,1.3,-0.03143,2e-05,2.83203]
[1617883852872,96.3,56623.11,1.3,-0.0314,2e-05,2.8298]
[1617883854335,96.3,56624.12,1.3,-0.03139,2e-05,2.82899]
[1617883855260,96.3,56628.86,1.3,-0.03131,2e-05,2.82302]
[1617883855301,96.3,56628.86,1.3,-0.03131,2e-05,2.82302]
[1617883857163,96.31,56630.62,1.3,-0.03128,2e-05,2.82098]
[1617883857567,96.31,56631.2,1.3,-0.03127,2e-05,2.8205]
[1617883857591,96.31,56631.2,1.3,-0.03127,2e-05,2.8205]
[1617883859647,96.31,56631.22,1.3,-0.03128,2e-05,2.821]
[1617883859920,96.31,56631.22,1.3,-0.03128,2e-05,2.821]
[1617883860103,96.31,56631.22,1.3,-0.03128,2e-05,2.821]
[1617883862254,96.31,56643.59,1.3,-0.03105,2e-05,2.80455]
[1617883864525,96.3,56624.92,1.3,-0.03138,2e-05,2.82828]
[1617883866569,96.31,56613.34,1.3,-0.0316,2e-05,2.84405]
[1617883866977,96.31,56613.34,1.3,-0.0316,2e-05,2.84405]
[1617883867003,96.31,56613.34,1.3,-0.0316,2e-05,2.84405]
[1617883869309,96.31,56608.6,1.3,-0.03169,2e-05,2.85077]
[1617883869374,96.32,56608.3,1.3,-0.0317,2e-05,2.85139]
[1617883871651,96.32,56605.67,1.3,-0.03176,2e-05,2.8553]
[1617883871688,96.32,56605.67,1.3,-0.03176,2e-05,2.8553]
[1617883873970,96.32,56604.73,1.3,-0.03178,2e-05,2.85697]
[1617883876308,96.32,56604.13,1.3,-0.03179,2e-05,2.85739]
[1617883878664,96.32,56604.09,1.3,-0.03178,2e-05,2.85729]
[1617883881002,96.31,56605.22,1.3,-0.03175,2e-05,2.85463]
[1617883883046,96.3,56605.79,1.3,-0.03173,2e-05,2.85351]
[1617883883355,96.3,56605.79,1.3,-0.03173,2e-05,2.85351]
[1617883883376,96.3,56605.79,1.3,-0.03173,2e-05,2.85351]
[1617883885670,96.31,56600.57,1.3,-0.03184,2e-05,2.86106]
[1617883888008,96.3,56599.47,1.3,-0.03184,2e-05,2.86135]
[1617883890358,96.3,56599.47,1.3,-0.03184,2e-05,2.86135]
[1617883890380,96.3,56599.47,1.3,-0.03184,2e-05,2.86135]
[1617883892705,96.3,56598.75,1.3,-0.03185,2e-05,2.86212]
[1617883892729,96.3,56598.75,1.3,-0.03185,2e-05,2.86212]
[1617883895028,96.3,56598.77,1.3,-0.03184,2e-05,2.86036]
[1617883895069,96.3,56598.77,1.3,-0.03184,2e-05,2.86036]
[1617883897365,96.31,56599.45,1.3,-0.03183,2e-05,2.86007]
[1617883897384,96.31,56599.45,1.3,-0.03183,2e-05,2.86007]
[1617883899702,96.32,56599.99,1.3,-0.03183,2e-05,2.85996]
[1617883899717,96.32,56599.99,1.3,-0.03183,2e-05,2.85996]
[1617883902041,96.32,56599.04,1.3,-0.03185,2e-05,2.86143]
[1617883902079,96.32,56599.04,1.3,-0.03185,2e-05,2.86143]
[1617883904379,96.32,56596.91,1.3,-0.0319,2e-05,2.86486]
[1617883904422,96.32,56596.91,1.3,-0.0319,2e-05,2.86486]
[1617883906717,96.33,56593.79,1.3,-0.03196,2e-05,2.86958]
[1617883906751,96.33,56593.79,1.3,-0.03196,2e-05,2.86958]
[1617883909074,96.33,56594.01,1.3,-0.03196,2e-05,2.86967]
[1617883911390,96.34,56593.44,1.3,-0.03198,2e-05,2.87062]
[1617883913115,96.33,56590.81,1.3,-0.03201,2e-05,2.87312]
[1617883913728,96.33,56590.81,1.3,-0.03201,2e-05,2.87312]
[1617883913761,96.33,56590.81,1.3,-0.03201,2e-05,2.87312]
[1617883916065,96.33,56589.58,1.3,-0.03204,2e-05,2.87512]
[1617883916094,96.33,56589.58,1.3,-0.03204,2e-05,2.87512]
[1617883918401,96.33,56588.77,1.3,-0.03206,2e-05,2.87674]
[1617883918437,96.33,56588.77,1.3,-0.03206,2e-05,2.87674]
[1617883920755,96.34,56584.39,1.3,-0.03215,2e-05,2.88311]
[1617883920788,96.34,56584.39,1.3,-0.03215,2e-05,2.88311]
[1617883923082,96.34,56582.71,1.3,-0.03219,2e-05,2.88567]
[1617883923122,96.34,56582.71,1.3,-0.03219,2e-05,2.88567]
[1617883925431,96.35,56567.63,1.3,-0.03248,2e-05,2.90613]
[1617883925464,96.35,56567.63,1.3,-0.03248,2e-05,2.90613]
[1617883927757,96.35,56563.09,1.3,-0.03256,2e-05,2.91248]
[1617883927937,96.35,56562.38,1.3,-0.03258,2e-05,2.91355]
[1617883930114,96.35,56560.57,1.3,-0.03262,2e-05,2.91621]
[1617883930164,96.35,56560.57,1.3,-0.03262,2e-05,2.91621]
[1617883932365,96.35,56562.02,1.3,-0.03259,2e-05,2.91448]
[1617883932465,96.35,56562.02,1.3,-0.03259,2e-05,2.91448]
[1617883934793,96.36,56560.9,1.3,-0.03262,2e-05,2.91622]
[1617883934819,96.36,56554.81,1.3,-0.03273,2e-05,2.92451]
[1617883937120,96.36,56555.52,1.3,-0.03272,2e-05,2.92375]
[1617883937149,96.36,56555.52,1.3,-0.03272,2e-05,2.92375]
[1617883939459,96.36,56555.41,1.3,-0.03273,2e-05,2.92409]
[1617883939483,96.36,56555.41,1.3,-0.03273,2e-05,2.92409]
[1617883941811,96.36,56567.68,1.3,-0.0325,2e-05,2.90791]
[1617883941837,96.36,56567.68,1.3,-0.0325,2e-05,2.90791]
[1617883944152,96.37,56567.14,1.3,-0.03251,2e-05,2.90888]
[1617883946486,96.36,56563.42,1.3,-0.03258,2e-05,2.9134]
[1617883948812,96.36,56561.61,1.3,-0.0326,2e-05,2.91535]
[1617883948829,96.36,56561.61,1.3,-0.0326,2e-05,2.91535]
[1617883951162,96.36,56565.93,1.3,-0.03253,2e-05,2.90989]
[1617883951181,96.36,56565.93,1.3,-0.03253,2e-05,2.90989]
[1617883953496,96.36,56566.12,1.3,-0.0325,2e-05,2.90752]
[1617883953541,96.36,56566.12,1.3,-0.0325,2e-05,2.90752]
[1617883955828,96.37,56565.39,1.3,-0.03252,2e-05,2.90874]
[1617883958194,96.36,56566.1,1.3,-0.03249,2e-05,2.90672]
[1617883959990,96.35,56568.62,1.3,-0.03244,2e-05,2.90288]
[1617883960510,96.35,56568.62,1.3,-0.03244,2e-05,2.90288]
[1617883960529,96.35,56568.62,1.3,-0.03244,2e-05,2.90288]
[1617883962844,96.35,56571.78,1.3,-0.03238,2e-05,2.89906]
[1617883962892,96.35,56571.78,1.3,-0.03238,2e-05,2.89906]
[1617883965191,96.36,56572.01,1.3,-0.03238,2e-05,2.89903]
[1617883967530,96.35,56571.22,1.3,-0.03239,2e-05,2.89963]
[1617883969900,96.35,56571.12,1.3,-0.03239,2e-05,2.89931]
[1617883970099,96.35,56574.0,1.3,-0.03234,2e-05,2.89559]
[1617883972211,96.35,56576.69,1.3,-0.03228,2e-05,2.89171]
[1617883972232,96.35,56576.69,1.3,-0.03228,2e-05,2.89171]
[1617883974570,96.35,56576.6,1.3,-0.03229,2e-05,2.89213]
[1617883974602,96.35,56576.6,1.3,-0.03229,2e-05,2.89213]
[1617883976911,96.35,56575.48,1.3,-0.03231,2e-05,2.89392]
[1617883979228,96.33,56576.35,1.3,-0.03227,2e-05,2.89099]
[1617883979826,96.33,56576.35,1.3,-0.03227,2e-05,2.89099]
[1617883981575,96.34,56576.01,1.3,-0.03228,2e-05,2.89174]
[1617883981606,96.34,56576.01,1.3,-0.03228,2e-05,2.89174]
[1617883983931,96.34,56576.74,1.3,-0.03227,2e-05,2.89107]
[1617883983964,96.34,56576.74,1.3,-0.03227,2e-05,2.89107]
[1617883986233,96.35,56575.65,1.3,-0.0323,2e-05,2.89297]
[1617883986354,96.35,56575.65,1.3,-0.0323,2e-05,2.89297]
[1617883988595,96.35,56596.17,1.3,-0.03192,2e-05,2.86597]
[1617883988636,96.35,56596.17,1.3,-0.03192,2e-05,2.86597]
[1617883990962,96.35,56603.25,1.3,-0.03179,2e-05,2.85697]
[1617883990980,96.35,56603.25,1.3,-0.03179,2e-05,2.85697]
[1617883993346,96.36,56601.99,1.3,-0.03183,2e-05,2.85927]
[1617883993381,96.36,56601.99,1.3,-0.03183,2e-05,2.85927]
[1617883995634,96.36,56603.49,1.3,-0.0318,2e-05,2.8577]
[1617883995687,96.36,56603.49,1.3,-0.0318,2e-05,2.8577]
[1617883997975,96.37,56602.08,1.3,-0.03184,2e-05,2.85997]
[1617883998811,96.36,56601.71,1.3,-0.03183,2e-05,2.85987]
[1617884000306,96.37,56607.88,1.3,-0.03173,2e-05,2.85212]
[1617884000347,96.37,56607.88,1.3,-0.03173,2e-05,2.85212]
[1617884002637,96.37,56613.8,1.3,-0.03162,2e-05,2.84474]
[1617884002671,96.37,56613.8,1.3,-0.03162,2e-05,2.84474]
[1617884004981,96.37,56625.54,1.3,-0.03141,2e-05,2.82975]
[1617884007326,96.36,56625.14,1.3,-0.03141,2e-05,2.8292]
[1617884009673,96.36,56626.5,1.3,-0.03138,2e-05,2.82739]
[1617884012006,96.35,56627.39,1.3,-0.03133,2e-05,2.82282]
[1617884014346,96.36,56631.77,1.3,-0.03125,2e-05,2.81761]
[1617884014367,96.36,56631.77,1.3,-0.03125,2e-05,2.81761]
[1617884014729,96.36,56634.81,1.3,-0.0312,2e-05,2.8139]
[1617884016678,96.37,56633.99,1.3,-0.03122,2e-05,2.81553]
[1617884016711,96.37,56633.99,1.3,-0.03122,2e-05,2.81553]
[1617884019044,96.37,56634.01,1.3,-0.03123,2e-05,2.81606]
[1617884019092,96.37,56634.01,1.3,-0.03123,2e-05,2.81606]
[1617884021355,96.38,56634.1,1.3,-0.03123,2e-05,2.81622]
[1617884021398,96.38,56634.1,1.3,-0.03123,2e-05,2.81622]
[1617884023704,96.39,56635.78,1.3,-0.03122,2e-05,2.81512]
[1617884023727,96.39,56635.78,1.3,-0.03122,2e-05,2.81512]
[1617884026030,96.39,56635.73,1.3,-0.03123,2e-05,2.81575]
[1617884028365,96.38,56635.7,1.3,-0.03121,2e-05,2.81476]
[1617884030709,96.38,56640.79,1.3,-0.03112,2e-05,2.80817]
[1617884030756,96.38,56640.79,1.3,-0.03112,2e-05,2.80817]
[1617884033071,96.39,56640.13,1.3,-0.03114,2e-05,2.80962]
[1617884033098,96.39,56640.13,1.3,-0.03114,2e-05,2.80962]
[1617884035383,96.39,56639.46,1.3,-0.03116,2e-05,2.81107]
[1617884035401,96.39,56639.46,1.3,-0.03116,2e-05,2.81107]
[1617884037738,96.4,56638.63,1.3,-0.03119,2e-05,2.813]
[1617884037783,96.4,56638.63,1.3,-0.03119,2e-05,2.813]
[1617884040072,96.41,56637.77,1.3,-0.03121,2e-05,2.81468]
[1617884040104,96.41,56637.77,1.3,-0.03121,2e-05,2.81468]
[1617884042396,96.41,56635.66,1.3,-0.03126,2e-05,2.818]
[1617884042447,96.41,56635.66,1.3,-0.03126,2e-05,2.818]
[1617884044803,96.42,56629.22,1.3,-0.03138,2e-05,2.82726]
[1617884044852,96.42,56629.22,1.3,-0.03138,2e-05,2.82726]
[1617884047088,96.43,56628.88,1.3,-0.0314,2e-05,2.82822]
[1617884047116,96.43,56628.88,1.3,-0.0314,2e-05,2.82822]
[1617884049447,96.43,56628.24,1.3,-0.03142,2e-05,2.82956]
[1617884049477,96.43,56628.24,1.3,-0.03142,2e-05,2.82956]
[1617884051750,96.44,56625.92,1.3,-0.03147,2e-05,2.83335]
[1617884051793,96.44,56625.92,1.3,-0.03147,2e-05,2.83335]
[1617884054104,96.45,56625.75,1.3,-0.03148,2e-05,2.83407]
[1617884054130,96.45,56625.75,1.3,-0.03148,2e-05,2.83407]
[1617884056440,96.45,56627.19,1.3,-0.03146,2e-05,2.83268]
[1617884056485,96.45,56627.19,1.3,-0.03146,2e-05,2.83268]
[1617884058766,96.46,56634.8,1.3,-0.03133,2e-05,2.82343]
[1617884058788,96.46,56634.8,1.3,-0.03133,2e-05,2.82343]
[1617884061104,96.46,56638.96,1.3,-0.03126,2e-05,2.81851]
[1617884063440,96.45,56639.2,1.3,-0.03124,2e-05,2.81715]
[1617884065311,96.45,56642.09,1.3,-0.03119,2e-05,2.81312]
[1617884065778,96.45,56642.56,1.3,-0.03118,2e-05,2.8128]
[1617884068116,96.44,56640.93,1.3,-0.0312,2e-05,2.81391]
[1617884070445,96.45,56640.65,1.3,-0.03121,2e-05,2.81483]
[1617884070500,96.45,56640.65,1.3,-0.03121,2e-05,2.81483]
[1617884072798,96.46,56640.33,1.3,-0.0312,2e-05,2.81375]
[1617884072815,96.46,56640.33,1.3,-0.0312,2e-05,2.81375]
[1617884075144,96.46,56641.4,1.3,-0.03119,2e-05,2.8129]
[1617884075159,96.46,56641.4,1.3,-0.03119,2e-05,2.8129]
[1617884077477,96.47,56640.24,1.3,-0.03122,2e-05,2.81498]
[1617884077510,96.47,56640.24,1.3,-0.03122,2e-05,2.81498]
[1617884079814,96.48,56640.28,1.3,-0.03123,2e-05,2.81575]
[1617884079850,96.48,56640.28,1.3,-0.03123,2e-05,2.81575]
[1617884082172,96.48,56633.7,1.3,-0.03136,2e-05,2.82492]
[1617884082186,96.48,56633.7,1.3,-0.03136,2e-05,2.82492]
[1617884084499,96.49,56626.31,1.3,-0.0315,2e-05,2.83513]
[1617884084518,96.49,56626.31,1.3,-0.0315,2e-05,2.83513]
[1617884086832,96.49,56623.11,1.3,-0.03156,2e-05,2.83981]
[1617884086865,96.49,56623.11,1.3,-0.03156,2e-05,2.83981]
[1617884089188,96.5,56624.07,1.3,-0.03156,2e-05,2.83926]
[1617884089215,96.5,56624.07,1.3,-0.03156,2e-05,2.83926]
[1617884091522,96.5,56625.23,1.3,-0.03153,2e-05,2.83741]
[1617884091608,96.5,56625.92,1.3,-0.03152,2e-05,2.83674]
[1617884093862,96.5,56632.25,1.3,-0.03141,2e-05,2.82866]
[1617884093926,96.5,56632.25,1.3,-0.03141,2e-05,2.82866]
[1617884096191,96.51,56625.83,1.3,-0.03154,2e-05,2.83782]
[1617884098535,96.5,56621.22,1.3,-0.03161,2e-05,2.84278]
[1617884099786,96.49,56619.03,1.3,-0.03164,2e-05,2.84511]
[1617884100894,96.5,56609.09,1.3,-0.03183,2e-05,2.85866]
[1617884100944,96.5,56609.09,1.3,-0.03183,2e-05,2.85866]
[1617884103227,96.5,56610.19,1.3,-0.03181,2e-05,2.85761]
[1617884103254,96.5,56610.19,1.3,-0.03181,2e-05,2.85761]
[1617884105571,96.5,56610.25,1.3,-0.03182,2e-05,2.85793]
[1617884105588,96.5,56610.25,1.3,-0.03182,2e-05,2.85793]
[1617884107910,96.51,56609.9,1.3,-0.03183,2e-05,2.85879]
[1617884107952,96.51,56609.9,1.3,-0.03183,2e-05,2.85879]
[1617884110258,96.52,56615.95,1.3,-0.03173,2e-05,2.85142]
[1617884110282,96.52,56615.95,1.3,-0.03173,2e-05,2.85142]
[1617884112480,96.52,56614.91,1.3,-0.03175,2e-05,2.85322]
[1617884112516,96.52,56614.91,1.3,-0.03175,2e-05,2.85322]
[1617884114963,96.52,56617.92,1.3,-0.0317,2e-05,2.84967]
[1617884114979,96.52,56617.92,1.3,-0.0317,2e-05,2.84967]
[1617884117289,96.53,56616.95,1.3,-0.03173,2e-05,2.85159]
[1617884117322,96.53,56616.95,1.3,-0.03173,2e-05,2.85159]
[1617884119653,96.53,56628.53,1.3,-0.03152,2e-05,2.83676]
[1617884119700,96.53,56628.53,1.3,-0.03152,2e-05,2.83676]
[1617884121887,96.54,56640.81,1.3,-0.03131,2e-05,2.82137]
[1617884122085,96.54,56640.81,1.3,-0.03131,2e-05,2.82137]
[1617884124324,96.55,56642.37,1.3,-0.03128,2e-05,2.81986]
[1617884126649,96.54,56640.76,1.3,-0.03131,2e-05,2.8217]
[1617884128985,96.54,56638.78,1.3,-0.03134,2e-05,2.82403]
[1617884131324,96.53,56642.92,1.3,-0.03123,2e-05,2.81549]
[1617884133443,96.53,56641.55,1.3,-0.03125,2e-05,2.81704]
[1617884133669,96.53,56642.62,1.3,-0.03124,2e-05,2.8159]
[1617884133705,96.53,56642.62,1.3,-0.03124,2e-05,2.8159]
[1617884136012,96.54,56642.4,1.3,-0.03125,2e-05,2.81647]
[1617884136035,96.54,56642.4,1.3,-0.03125,2e-05,2.81647]
[1617884138342,96.55,56644.61,1.3,-0.03122,2e-05,2.8144]
[1617884138374,96.55,56644.61,1.3,-0.03122,2e-05,2.8144]
[1617884140682,96.55,56644.65,1.3,-0.03122,2e-05,2.81488]
[1617884140704,96.55,56644.65,1.3,-0.03122,2e-05,2.81488]
[1617884143013,96.56,56646.12,1.3,-0.03121,2e-05,2.81378]
[1617884143058,96.56,56646.12,1.3,-0.03121,2e-05,2.81378]
[1617884145350,96.57,56644.52,1.3,-0.03125,2e-05,2.8167]
[1617884145385,96.57,56644.52,1.3,-0.03125,2e-05,2.8167]
[1617884147702,96.57,56646.28,1.3,-0.03122,2e-05,2.81493]
[1617884147735,96.57,56646.28,1.3,-0.03122,2e-05,2.81493]
[1617884150026,96.58,56647.05,1.3,-0.03122,2e-05,2.81447]
[1617884150058,96.58,56647.05,1.3,-0.03122,2e-05,2.81447]
[1617884152368,96.59,56647.33,1.3,-0.03122,2e-05,2.81491]
[1617884152394,96.59,56647.33,1.3,-0.03122,2e-05,2.81491]
[1617884154706,96.59,56641.23,1.3,-0.03134,2e-05,2.82343]
[1617884155505,96.59,56636.51,1.3,-0.03142,2e-05,2.82909]
[1617884157040,96.59,56641.41,1.3,-0.03133,2e-05,2.82292]
[1617884157067,96.59,56641.41,1.3,-0.03133,2e-05,2.82292]
[1617884159381,96.6,56643.42,1.3,-0.0313,2e-05,2.8208]
[1617884159415,96.6,56643.9,1.3,-0.0313,2e-05,2.82044]
[1617884161746,96.6,56640.81,1.3,-0.03136,2e-05,2.825]
[1617884161768,96.6,56640.81,1.3,-0.03136,2e-05,2.825]
[1617884164067,96.61,56638.6,1.3,-0.03141,2e-05,2.8284]
[1617884164109,96.61,56638.6,1.3,-0.03141,2e-05,2.8284]
[1617884166445,96.62,56639.22,1.3,-0.03141,2e-05,2.82834]
[1617884166469,96.62,56639.22,1.3,-0.03141,2e-05,2.82834]
[1617884168748,96.62,56640.61,1.3,-0.03139,2e-05,2.82701]
[1617884168801,96.62,56640.61,1.3,-0.03139,2e-05,2.82701]
[1617884171094,96.62,56640.18,1.3,-0.0314,2e-05,2.82783]
[1617884171155,96.62,56640.18,1.3,-0.0314,2e-05,2.82783]
[1617884173428,96.63,56638.89,1.3,-0.03143,2e-05,2.83026]
[1617884173459,96.63,56638.89,1.3,-0.03143,2e-05,2.83026]
[1617884175768,96.64,56639.9,1.3,-0.03142,2e-05,2.82967]
[1617884175787,96.64,56639.9,1.3,-0.03142,2e-05,2.82967]
[1617884178138,96.64,56642.4,1.3,-0.03139,2e-05,2.82688]
[1617884178185,96.64,56642.4,1.3,-0.03139,2e-05,2.82688]
[1617884180449,96.65,56642.28,1.3,-0.03139,2e-05,2.82729]
[1617884180472,96.65,56642.28,1.3,-0.03139,2e-05,2.82729]
[1617884182794,96.66,56640.18,1.3,-0.03144,2e-05,2.83103]
[1617884182826,96.66,56640.18,1.3,-0.03144,2e-05,2.83103]
[1617884185134,96.66,56643.87,1.3,-0.03138,2e-05,2.82669]
[1617884185167,96.66,56643.87,1.3,-0.03138,2e-05,2.82669]
[1617884187472,96.67,56643.69,1.3,-0.03139,2e-05,2.82742]
[1617884187504,96.67,56643.69,1.3,-0.03139,2e-05,2.82742]
[1617884187991,96.67,56643.95,1.3,-0.03139,2e-05,2.82732]
[1617884189817,96.67,56644.03,1.3,-0.0314,2e-05,2.82772]
[1617884189840,96.67,56644.03,1.3,-0.0314,2e-05,2.82772]
[1617884192145,96.68,56643.86,1.3,-0.03138,2e-05,2.8261]
[1617884192171,96.68,56643.86,1.3,-0.03138,2e-05,2.8261]
[1617884194481,96.68,56644.36,1.3,-0.03138,2e-05,2.82594]
[1617884194513,96.68,56644.36,1.3,-0.03138,2e-05,2.82594]
[1617884196819,96.69,56645.55,1.3,-0.03137,2e-05,2.82514]
[1617884196855,96.69,56645.55,1.3,-0.03137,2e-05,2.82514]
[1617884199156,96.7,56644.66,1.3,-0.03139,2e-05,2.82679]
[1617884201504,96.69,56645.48,1.3,-0.03136,2e-05,2.82464]
[1617884203830,96.69,56645.0,1.3,-0.03137,2e-05,2.82524]
[1617884203863,96.69,56645.0,1.3,-0.03137,2e-05,2.82524]
[1617884206184,96.69,56644.76,1.3,-0.03138,2e-05,2.82605]
[1617884206197,96.69,56644.76,1.3,-0.03138,2e-05,2.82605]
[1617884208525,96.7,56644.7,1.3,-0.03139,2e-05,2.82663]
[1617884208556,96.7,56644.7,1.3,-0.03139,2e-05,2.82663]
[1617884210844,96.7,56644.97,1.3,-0.03139,2e-05,2.82701]
[1617884210879,96.7,56644.97,1.3,-0.03139,2e-05,2.82701]
[1617884213177,96.71,56644.87,1.3,-0.0314,2e-05,2.82739]
[1617884213216,96.71,56644.87,1.3,-0.0314,2e-05,2.82739]
[1617884215519,96.71,56644.64,1.3,-0.03141,2e-05,2.82843]
[1617884215561,96.71,56644.64,1.3,-0.03141,2e-05,2.82843]
[1617884217758,96.72,56644.84,1.3,-0.03142,2e-05,2.8289]
[1617884217891,96.72,56644.84,1.3,-0.03142,2e-05,2.8289]
[1617884220234,96.73,56647.07,1.3,-0.03138,2e-05,2.82647]
[1617884220248,96.73,56647.07,1.3,-0.03138,2e-05,2.82647]
[1617884222565,96.73,56648.91,1.3,-0.03136,2e-05,2.82455]
[1617884222594,96.73,56648.91,1.3,-0.03136,2e-05,2.82455]
[1617884224765,96.74,56649.7,1.3,-0.03135,2e-05,2.82402]
[1617884224901,96.74,56649.39,1.3,-0.03136,2e-05,2.82468]
[1617884224947,96.74,56649.39,1.3,-0.03136,2e-05,2.82468]
[1617884227135,96.74,56649.27,1.3,-0.03137,2e-05,2.82533]
[1617884227280,96.74,56649.27,1.3,-0.03137,2e-05,2.82533]
[1617884229578,96.75,56672.41,1.3,-0.03095,2e-05,2.7957]
[1617884231916,96.74,56673.33,1.3,-0.03093,2e-05,2.79382]
[1617884233964,96.75,56678.07,1.3,-0.03085,2e-05,2.78829]
[1617884234244,96.75,56678.07,1.3,-0.03085,2e-05,2.78829]
[1617884234268,96.75,56678.07,1.3,-0.03085,2e-05,2.78829]
[1617884236601,96.76,56679.07,1.3,-0.03084,2e-05,2.78762]
[1617884236639,96.76,56679.07,1.3,-0.03084,2e-05,2.78762]
[1617884238960,96.76,56670.24,1.3,-0.03101,2e-05,2.8]
[1617884239137,96.76,56670.24,1.3,-0.03101,2e-05,2.8]
[1617884241270,96.77,56668.15,1.3,-0.03106,2e-05,2.80331]
[1617884241310,96.77,56668.15,1.3,-0.03106,2e-05,2.80331]
[1617884243494,96.78,56671.63,1.3,-0.031,2e-05,2.79936]
[1617884243726,96.78,56671.63,1.3,-0.031,2e-05,2.79936]
[1617884245916,96.78,56674.4,1.3,-0.03096,2e-05,2.79634]
[1617884246001,96.79,56677.13,1.3,-0.03092,2e-05,2.7931]
[1617884248295,96.79,56678.63,1.3,-0.0309,2e-05,2.79176]
[1617884248327,96.79,56678.63,1.3,-0.0309,2e-05,2.79176]
[1617884250650,96.8,56677.69,1.3,-0.03093,2e-05,2.79388]
[1617884250672,96.8,56677.69,1.3,-0.03093,2e-05,2.79388]
[1617884252970,96.8,56677.73,1.3,-0.03091,2e-05,2.79181]
[1617884252996,96.8,56677.73,1.3,-0.03091,2e-05,2.79181]
[1617884255312,96.81,56683.61,1.3,-0.03081,2e-05,2.78512]
[1617884255329,96.81,56683.61,1.3,-0.03081,2e-05,2.78512]
[1617884257669,96.82,56682.2,1.3,-0.03085,2e-05,2.78757]
[1617884258722,96.82,56681.01,1.3,-0.03087,2e-05,2.78943]
[1617884259990,96.82,56716.16,1.3,-0.03024,2e-05,2.74399]
[1617884260217,96.82,56716.16,1.3,-0.03024,2e-05,2.74399]
[1617884262334,96.83,56731.11,1.3,-0.02999,2e-05,2.7257]
[1617884262359,96.83,56731.11,1.3,-0.02999,2e-05,2.7257]
[1617884264676,96.84,56719.69,1.3,-0.0302,2e-05,2.74111]
[1617884264717,96.84,56719.69,1.3,-0.0302,2e-05,2.74111]
[1617884267046,96.85,56706.85,1.3,-0.03044,2e-05,2.75831]
[1617884267073,96.85,56706.85,1.3,-0.03044,2e-05,2.75831]
[1617884269356,96.86,56717.03,1.3,-0.03027,2e-05,2.74636]
[1617884269383,96.86,56717.03,1.3,-0.03027,2e-05,2.74636]
[1617884271704,96.87,56711.54,1.3,-0.03039,2e-05,2.75451]
[1617884272399,96.87,56711.54,1.3,-0.03039,2e-05,2.75451]
[1617884274048,96.87,56711.02,1.3,-0.03039,2e-05,2.75475]
[1617884274992,96.86,56712.43,1.3,-0.03036,2e-05,2.75289]
[1617884276389,96.87,56700.26,1.3,-0.03059,2e-05,2.76888]
[1617884276413,96.87,56700.26,1.3,-0.03059,2e-05,2.76888]
[1617884278721,96.87,56682.6,1.3,-0.0309,2e-05,2.79155]
[1617884279166,96.87,56682.6,1.3,-0.0309,2e-05,2.79155]
[1617884281090,96.88,56687.52,1.3,-0.03082,2e-05,2.78608]
[1617884281110,96.88,56687.52,1.3,-0.03082,2e-05,2.78608]
[1617884283409,96.88,56688.52,1.3,-0.03081,2e-05,2.78541]
[1617884283428,96.88,56688.52,1.3,-0.03081,2e-05,2.78541]
[1617884285611,96.89,56687.01,1.3,-0.03085,2e-05,2.78799]
[1617884285725,96.89,56687.01,1.3,-0.03085,2e-05,2.78799]
[1617884288082,96.9,56671.89,1.3,-0.03113,2e-05,2.80819]
[1617884288124,96.9,56671.89,1.3,-0.03113,2e-05,2.80819]
[1617884290432,96.9,56672.67,1.3,-0.03113,2e-05,2.808]
[1617884290464,96.9,56672.67,1.3,-0.03113,2e-05,2.808]
[1617884292776,96.91,56668.39,1.3,-0.03121,2e-05,2.81437]
[1617884292985,96.91,56668.39,1.3,-0.03121,2e-05,2.81437]
[1617884295103,96.91,56676.08,1.3,-0.03108,2e-05,2.80464]
[1617884297441,96.91,56674.34,1.3,-0.0311,2e-05,2.80615]
[1617884298883,96.9,56675.46,1.3,-0.03108,2e-05,2.80446]
[1617884299795,96.9,56675.46,1.3,-0.03108,2e-05,2.80446]
[1617884299814,96.9,56675.46,1.3,-0.03108,2e-05,2.80446]
[1617884302125,96.91,56684.17,1.3,-0.03093,2e-05,2.794]
[1617884304454,96.9,56684.66,1.3,-0.03091,2e-05,2.79239]
[1617884306791,96.9,56686.12,1.3,-0.03088,2e-05,2.79031]
[1617884306809,96.9,56686.12,1.3,-0.03088,2e-05,2.79031]
[1617884309130,96.91,56684.53,1.3,-0.03092,2e-05,2.79297]
[1617884309154,96.91,56684.53,1.3,-0.03092,2e-05,2.79297]
[1617884311468,96.92,56680.91,1.3,-0.03097,2e-05,2.79623]
[1617884311510,96.92,56680.91,1.3,-0.03097,2e-05,2.79623]
[1617884313806,96.93,56680.83,1.3,-0.03098,2e-05,2.79719]
[1617884313836,96.93,56680.83,1.3,-0.03098,2e-05,2.79719]
[1617884316160,96.93,56682.88,1.3,-0.03095,2e-05,2.79512]
[1617884316179,96.93,56682.88,1.3,-0.03095,2e-05,2.79512]
[1617884318505,96.94,56685.04,1.3,-0.03093,2e-05,2.79321]
[1617884318570,96.94,56685.04,1.3,-0.03093,2e-05,2.79321]
[1617884320834,96.95,56684.52,1.3,-0.03094,2e-05,2.79447]
[1617884320860,96.95,56684.52,1.3,-0.03094,2e-05,2.79447]
[1617884323170,96.95,56686.45,1.3,-0.03092,2e-05,2.79256]
[1617884323205,96.95,56686.45,1.3,-0.03092,2e-05,2.79256]
[1617884325509,96.96,56686.07,1.3,-0.03093,2e-05,2.79364]
[1617884325556,96.96,56685.01,1.3,-0.03096,2e-05,2.79531]
[1617884327847,96.97,56684.58,1.3,-0.03097,2e-05,2.79645]
[1617884327859,96.97,56684.58,1.3,-0.03097,2e-05,2.79645]
[1617884330186,96.97,56687.6,1.3,-0.03092,2e-05,2.79311]
[1617884332525,96.96,56684.62,1.3,-0.03096,2e-05,2.79599]
[1617884334303,96.96,56686.11,1.3,-0.03094,2e-05,2.79385]
[1617884334873,96.96,56688.48,1.3,-0.0309,2e-05,2.79108]
[1617884334906,96.96,56688.48,1.3,-0.0309,2e-05,2.79108]
[1617884337218,96.97,56687.27,1.3,-0.03093,2e-05,2.79323]
[1617884339550,96.96,56685.7,1.3,-0.03094,2e-05,2.79429]
[1617884341910,96.96,56686.55,1.3,-0.03093,2e-05,2.79328]
[1617884341949,96.96,56686.55,1.3,-0.03093,2e-05,2.79328]
[1617884344242,96.97,56686.45,1.3,-0.03094,2e-05,2.79399]
[1617884344277,96.97,56686.45,1.3,-0.03094,2e-05,2.79399]
[1617884346586,96.98,56686.5,1.3,-0.03095,2e-05,2.79481]
[1617884346625,96.98,56686.5,1.3,-0.03095,2e-05,2.79481]
[1617884348936,96.98,56690.41,1.3,-0.03089,2e-05,2.79033]
[1617884348974,96.98,56690.41,1.3,-0.03089,2e-05,2.79033]
[1617884351487,96.99,56697.13,1.3,-0.03077,2e-05,2.78225]
[1617884353610,96.98,56696.81,1.3,-0.03077,2e-05,2.78172]
[1617884355451,96.98,56696.56,1.3,-0.03077,2e-05,2.78189]
[1617884355949,96.98,56696.62,1.3,-0.03077,2e-05,2.78213]
[1617884355989,96.98,56696.62,1.3,-0.03077,2e-05,2.78213]
[1617884358289,96.99,56697.05,1.3,-0.03077,2e-05,2.7822]
[1617884358312,96.99,56697.05,1.3,-0.03077,2e-05,2.7822]
[1617884360626,96.99,56708.56,1.3,-0.03058,2e-05,2.768]
[1617884362980,96.99,56705.87,1.3,-0.03062,2e-05,2.77089]
[1617884365335,96.99,56708.02,1.3,-0.03059,2e-05,2.76879]
[1617884365370,96.99,56708.02,1.3,-0.03059,2e-05,2.76879]
[1617884367671,97.01,56710.85,1.3,-0.03055,2e-05,2.76615]
[1617884367691,97.01,56710.85,1.3,-0.03055,2e-05,2.76615]
[1617884369996,97.01,56711.43,1.3,-0.03055,2e-05,2.76609]
[1617884370028,97.01,56711.43,1.3,-0.03055,2e-05,2.76609]
[1617884372356,97.02,56710.31,1.3,-0.03055,2e-05,2.76589]
[1617884372418,97.02,56710.31,1.3,-0.03055,2e-05,2.76589]
[1617884374658,97.03,56708.74,1.3,-0.03059,2e-05,2.76858]
[1617884374673,97.03,56708.74,1.3,-0.03059,2e-05,2.76858]
[1617884377005,97.04,56707.62,1.3,-0.03062,2e-05,2.77101]
[1617884377033,97.04,56707.62,1.3,-0.03062,2e-05,2.77101]
[1617884379331,97.04,56707.12,1.3,-0.03064,2e-05,2.77231]
[1617884380575,97.04,56707.45,1.3,-0.03063,2e-05,2.77143]
[1617884381685,97.03,56707.2,1.3,-0.03063,2e-05,2.77129]
[1617884381716,97.03,56707.2,1.3,-0.03063,2e-05,2.77129]
[1617884382430,97.04,56701.57,1.3,-0.03073,2e-05,2.77888]
[1617884384012,97.04,56695.15,1.3,-0.03086,2e-05,2.78778]
[1617884384041,97.04,56695.15,1.3,-0.03086,2e-05,2.78778]
[1617884386352,97.05,56695.54,1.3,-0.03086,2e-05,2.78789]
[1617884386372,97.05,56695.54,1.3,-0.03086,2e-05,2.78789]
[1617884388693,97.06,56695.39,1.3,-0.03087,2e-05,2.78898]
[1617884388755,97.06,56695.39,1.3,-0.03087,2e-05,2.78898]
[1617884391028,97.07,56696.34,1.3,-0.03086,2e-05,2.78834]
[1617884391062,97.07,56696.34,1.3,-0.03086,2e-05,2.78834]
[1617884393370,97.07,56695.97,1.3,-0.03088,2e-05,2.78943]
[1617884395710,97.06,56696.64,1.3,-0.03085,2e-05,2.78759]
[1617884397996,97.06,56693.94,1.3,-0.0309,2e-05,2.79119]
[1617884398076,97.06,56693.94,1.3,-0.0309,2e-05,2.79119]
[1617884400412,97.07,56691.22,1.3,-0.03096,2e-05,2.79529]
[1617884400433,97.07,56691.22,1.3,-0.03096,2e-05,2.79529]
[1617884402742,97.07,56688.13,1.3,-0.03102,2e-05,2.79986]
[1617884402760,97.07,56688.13,1.3,-0.03102,2e-05,2.79986]
[1617884405068,97.08,56687.52,1.3,-0.03104,2e-05,2.80121]
[1617884405081,97.08,56687.52,1.3,-0.03104,2e-05,2.80121]
[1617884407416,97.09,56689.86,1.3,-0.03101,2e-05,2.799]
[1617884407439,97.09,56689.86,1.3,-0.03101,2e-05,2.799]
[1617884409744,97.1,56700.97,1.3,-0.03082,2e-05,2.78551]
[1617884412089,97.09,56701.02,1.3,-0.03081,2e-05,2.78496]
[1617884414188,97.09,56705.69,1.3,-0.03073,2e-05,2.77907]
[1617884414444,97.09,56705.69,1.3,-0.03073,2e-05,2.77907]
[1617884414490,97.09,56705.69,1.3,-0.03073,2e-05,2.77907]
[1617884416777,97.1,56707.34,1.3,-0.03071,2e-05,2.77758]
[1617884416813,97.1,56707.34,1.3,-0.03071,2e-05,2.77758]
[1617884419130,97.11,56711.93,1.3,-0.03064,2e-05,2.77263]
[1617884419182,97.11,56711.93,1.3,-0.03064,2e-05,2.77263]
[1617884421442,97.12,56714.81,1.3,-0.0306,2e-05,2.76957]
[1617884421461,97.12,56714.81,1.3,-0.0306,2e-05,2.76957]
[1617884423800,97.12,56712.67,1.3,-0.03065,2e-05,2.77298]
[1617884423831,97.12,56712.67,1.3,-0.03065,2e-05,2.77298]
[1617884426027,97.13,56714.54,1.3,-0.03062,2e-05,2.77123]
[1617884426109,97.13,56714.54,1.3,-0.03062,2e-05,2.77123]
[1617884428457,97.14,56707.37,1.3,-0.03076,2e-05,2.78142]
[1617884428971,97.14,56707.37,1.3,-0.03076,2e-05,2.78142]
[1617884430730,97.14,56713.63,1.3,-0.03065,2e-05,2.7732]
[1617884430814,97.14,56713.63,1.3,-0.03065,2e-05,2.7732]
[1617884433156,97.15,56708.38,1.3,-0.03073,2e-05,2.77827]
[1617884433178,97.15,56708.38,1.3,-0.03073,2e-05,2.77827]
[1617884435490,97.16,56702.1,1.3,-0.03085,2e-05,2.78729]
[1617884435521,97.16,56702.1,1.3,-0.03085,2e-05,2.78729]
[1617884437814,97.16,56701.82,1.3,-0.03086,2e-05,2.78795]
[1617884437837,97.16,56701.82,1.3,-0.03086,2e-05,2.78795]
[1617884440170,97.17,56705.23,1.3,-0.03081,2e-05,2.78444]
[1617884440209,97.17,56705.23,1.3,-0.03081,2e-05,2.78444]
[1617884442159,97.17,56705.52,1.3,-0.03081,2e-05,2.78468]
[1617884442489,97.17,56705.52,1.3,-0.03081,2e-05,2.78468]
[1617884442523,97.17,56705.52,1.3,-0.03081,2e-05,2.78468]
[1617884444833,97.18,56701.69,1.3,-0.03089,2e-05,2.79052]
[1617884444866,97.18,56701.69,1.3,-0.03089,2e-05,2.79052]
[1617884447184,97.19,56700.41,1.3,-0.03093,2e-05,2.79276]
[1617884449513,97.18,56703.98,1.3,-0.03085,2e-05,2.78745]
[1617884451848,97.19,56704.15,1.3,-0.03086,2e-05,2.78782]
[1617884451879,97.19,56704.15,1.3,-0.03086,2e-05,2.78782]
[1617884454213,97.19,56701.52,1.3,-0.03091,2e-05,2.79181]
[1617884456431,97.2,56700.49,1.3,-0.03093,2e-05,2.79343]
[1617884458252,97.19,56697.66,1.3,-0.03098,2e-05,2.79637]
[1617884458869,97.19,56686.68,1.3,-0.03118,2e-05,2.81087]
[1617884458907,97.19,56686.68,1.3,-0.03118,2e-05,2.81087]
[1617884461207,97.2,56689.02,1.3,-0.03114,2e-05,2.80835]
[1617884463544,97.19,56687.57,1.3,-0.03116,2e-05,2.80944]
[1617884465936,97.2,56693.16,1.3,-0.03106,2e-05,2.80273]
[1617884465979,97.2,56693.16,1.3,-0.03106,2e-05,2.80273]
[1617884468252,97.2,56694.99,1.3,-0.03104,2e-05,2.8009]
[1617884468300,97.2,56694.99,1.3,-0.03104,2e-05,2.8009]
[1617884470584,97.21,56693.91,1.3,-0.03107,2e-05,2.80311]
[1617884472919,97.2,56688.65,1.3,-0.03115,2e-05,2.80887]
[1617884475119,97.2,56687.86,1.3,-0.03116,2e-05,2.80963]
[1617884475259,97.2,56687.86,1.3,-0.03116,2e-05,2.80963]
[1617884477047,97.19,56692.87,1.3,-0.03107,2e-05,2.80287]
[1617884477601,97.19,56692.87,1.3,-0.03107,2e-05,2.80287]
[1617884477667,97.19,56688.02,1.3,-0.03115,2e-05,2.80864]
[1617884479938,97.19,56685.23,1.3,-0.03119,2e-05,2.812]
[1617884479971,97.19,56685.23,1.3,-0.03119,2e-05,2.812]
[1617884482275,97.19,56684.02,1.3,-0.03122,2e-05,2.81408]
[1617884482299,97.19,56684.02,1.3,-0.03122,2e-05,2.81408]
[1617884484613,97.2,56680.82,1.3,-0.03129,2e-05,2.81897]
[1617884486950,97.18,56677.55,1.3,-0.03133,2e-05,2.8216]
[1617884488668,97.18,56679.05,1.3,-0.0313,2e-05,2.81989]
[1617884489289,97.18,56679.05,1.3,-0.0313,2e-05,2.81989]
[1617884489310,97.18,56679.05,1.3,-0.0313,2e-05,2.81989]
[1617884491642,97.19,56679.44,1.3,-0.03131,2e-05,2.82011]
[1617884491666,97.19,56679.44,1.3,-0.03131,2e-05,2.82011]
[1617884493979,97.19,56677.95,1.3,-0.0313,2e-05,2.81941]
[1617884494008,97.19,56677.95,1.3,-0.0313,2e-05,2.81941]
[1617884496320,97.2,56678.47,1.3,-0.03131,2e-05,2.81946]
[1617884498644,97.18,56679.6,1.3,-0.03127,2e-05,2.8169]
[1617884501002,97.19,56679.48,1.3,-0.03128,2e-05,2.8178]
[1617884501019,97.19,56679.48,1.3,-0.03128,2e-05,2.8178]
[1617884503314,97.2,56679.44,1.3,-0.03129,2e-05,2.81834]
[1617884503344,97.2,56679.44,1.3,-0.03129,2e-05,2.81834]
[1617884505675,97.2,56684.53,1.3,-0.0312,2e-05,2.81222]
[1617884505710,97.2,56684.53,1.3,-0.0312,2e-05,2.81222]
[1617884505846,97.2,56684.31,1.3,-0.0312,2e-05,2.81197]
[1617884507990,97.2,56683.52,1.3,-0.03122,2e-05,2.8135]
[1617884508014,97.2,56683.52,1.3,-0.03122,2e-05,2.8135]
[1617884510339,97.21,56679.96,1.3,-0.03129,2e-05,2.81862]
[1617884510357,97.21,56679.96,1.3,-0.03129,2e-05,2.81862]
[1617884512695,97.21,56679.42,1.3,-0.03131,2e-05,2.81957]
[1617884512722,97.21,56679.42,1.3,-0.03131,2e-05,2.81957]
[1617884515038,97.22,56681.69,1.3,-0.03128,2e-05,2.81758]
[1617884517340,97.21,56680.24,1.3,-0.03129,2e-05,2.81838]
[1617884519682,97.21,56681.56,1.3,-0.03127,2e-05,2.81715]
[1617884519705,97.21,56681.56,1.3,-0.03127,2e-05,2.81715]
[1617884522028,97.22,56686.85,1.3,-0.03119,2e-05,2.81103]
[1617884522060,97.22,56686.85,1.3,-0.03119,2e-05,2.81103]
[1617884524356,97.23,56679.03,1.3,-0.03133,2e-05,2.8217]
[1617884524400,97.23,56679.03,1.3,-0.03133,2e-05,2.8217]
[1617884526716,97.23,56676.57,1.3,-0.03139,2e-05,2.82538]
[1617884526739,97.23,56676.57,1.3,-0.03139,2e-05,2.82538]
[1617884527155,97.23,56661.26,1.3,-0.03167,2e-05,2.84559]
[1617884529034,97.24,56656.97,1.3,-0.03175,2e-05,2.8516]
[1617884529102,97.24,56656.97,1.3,-0.03175,2e-05,2.8516]
[1617884531814,97.24,56657.17,1.3,-0.03175,2e-05,2.85171]
[1617884533727,97.24,56656.52,1.3,-0.03176,2e-05,2.85216]
[1617884534994,97.23,56656.82,1.3,-0.03175,2e-05,2.85119]
[1617884536070,97.24,56656.87,1.3,-0.03175,2e-05,2.85151]
[1617884536115,97.24,56656.87,1.3,-0.03175,2e-05,2.85151]
[1617884538387,97.24,56654.74,1.3,-0.03179,2e-05,2.85467]
[1617884540727,97.23,56655.21,1.3,-0.03177,2e-05,2.85289]
[1617884543064,97.23,56655.29,1.3,-0.03177,2e-05,2.85315]
[1617884543105,97.23,56655.85,1.3,-0.03177,2e-05,2.8526]
[1617884545400,97.24,56656.07,1.3,-0.03177,2e-05,2.85269]
[1617884545426,97.24,56656.07,1.3,-0.03177,2e-05,2.85269]
[1617884546692,97.24,56656.02,1.3,-0.03177,2e-05,2.85293]
[1617884547739,97.24,56655.38,1.3,-0.03178,2e-05,2.85396]
[1617884550082,97.24,56655.38,1.3,-0.03178,2e-05,2.85356]
[1617884552429,97.23,56655.71,1.3,-0.03175,2e-05,2.85058]
[1617884552456,97.23,56655.71,1.3,-0.03175,2e-05,2.85058]
[1617884554760,97.24,56656.74,1.3,-0.03173,2e-05,2.8496]
[1617884554776,97.24,56656.74,1.3,-0.03173,2e-05,2.8496]
[1617884556695,97.24,56651.78,1.3,-0.03183,2e-05,2.85647]
[1617884557104,97.24,56651.78,1.3,-0.03183,2e-05,2.85647]
[1617884557134,97.24,56651.78,1.3,-0.03183,2e-05,2.85647]
[1617884559394,97.25,56653.32,1.3,-0.03181,2e-05,2.855]
[1617884559503,97.25,56653.32,1.3,-0.03181,2e-05,2.855]
[1617884561790,97.25,56654.24,1.3,-0.0318,2e-05,2.85415]
[1617884561808,97.25,56654.24,1.3,-0.0318,2e-05,2.85415]
[1617884564122,97.26,56654.13,1.3,-0.0318,2e-05,2.85466]
[1617884566459,97.25,56655.87,1.3,-0.03176,2e-05,2.8514]
[1617884567467,97.25,56655.47,1.3,-0.03177,2e-05,2.85212]
[1617884568813,97.25,56656.56,1.3,-0.03175,2e-05,2.85087]
[1617884571146,97.24,56656.7,1.3,-0.03174,2e-05,2.85029]
[1617884573494,97.24,56656.63,1.3,-0.03174,2e-05,2.85018]
[1617884573518,97.24,56656.63,1.3,-0.03174,2e-05,2.85018]
[1617884575848,97.25,56665.89,1.3,-0.03158,2e-05,2.83846]
[1617884575880,97.25,56665.89,1.3,-0.03158,2e-05,2.83846]
[1617884578201,97.25,56673.86,1.3,-0.03144,2e-05,2.82849]
[1617884578220,97.25,56673.86,1.3,-0.03144,2e-05,2.82849]
[1617884580538,97.26,56676.86,1.3,-0.03139,2e-05,2.82527]
[1617884581861,97.25,56677.41,1.3,-0.03137,2e-05,2.82399]
[1617884582885,97.25,56677.41,1.3,-0.03137,2e-05,2.82344]
[1617884582904,97.25,56677.41,1.3,-0.03137,2e-05,2.82344]
[1617884583160,97.25,56677.41,1.3,-0.03137,2e-05,2.82344]
[1617884585109,97.25,56673.97,1.3,-0.03143,2e-05,2.82837]
[1617884585285,97.25,56673.97,1.3,-0.03143,2e-05,2.82837]
[1617884587565,97.26,56670.07,1.3,-0.03152,2e-05,2.83414]
[1617884587620,97.26,56670.07,1.3,-0.03152,2e-05,2.83414]
[1617884589977,97.26,56657.24,1.3,-0.03176,2e-05,2.85133]
[1617884590007,97.26,56657.24,1.3,-0.03176,2e-05,2.85133]
[1617884592250,97.27,56654.13,1.3,-0.03182,2e-05,2.85577]
[1617884592265,97.27,56654.13,1.3,-0.03182,2e-05,2.85577]
[1617884594497,97.27,56653.06,1.3,-0.03184,2e-05,2.85772]
[1617884594565,97.27,56653.06,1.3,-0.03184,2e-05,2.85772]
[1617884596951,97.28,56652.73,1.3,-0.03186,2e-05,2.85851]
[1617884596976,97.28,56652.73,1.3,-0.03186,2e-05,2.85851]
[1617884599280,97.28,56651.09,1.3,-0.03189,2e-05,2.861]
[1617884599324,97.28,56651.09,1.3,-0.03189,2e-05,2.861]
[1617884601622,97.28,56648.62,1.3,-0.03194,2e-05,2.86475]
[1617884601641,97.28,56648.62,1.3,-0.03194,2e-05,2.86475]
[1617884603886,97.29,56648.43,1.3,-0.03195,2e-05,2.86532]
[1617884604047,97.29,56648.43,1.3,-0.03195,2e-05,2.86532]
[1617884606291,97.29,56645.19,1.3,-0.03201,2e-05,2.8699]
[1617884606311,97.29,56645.19,1.3,-0.03201,2e-05,2.8699]
[1617884608578,97.3,56646.1,1.3,-0.032,2e-05,2.86917]
[1617884608731,97.3,56646.1,1.3,-0.032,2e-05,2.86917]
[1617884610972,97.3,56646.4,1.3,-0.032,2e-05,2.86909]
[1617884611006,97.3,56646.4,1.3,-0.032,2e-05,2.86909]
[1617884613333,97.3,56646.0,1.3,-0.03199,2e-05,2.86757]
[1617884613367,97.3,56646.0,1.3,-0.03199,2e-05,2.86757]
[1617884615613,97.31,56647.09,1.3,-0.03198,2e-05,2.86661]
[1617884615707,97.31,56647.09,1.3,-0.03198,2e-05,2.86661]
[1617884618006,97.31,56660.26,1.3,-0.03174,2e-05,2.84967]
[1617884618038,97.31,56660.26,1.3,-0.03174,2e-05,2.84967]
[1617884618045,97.31,56660.26,1.3,-0.03174,2e-05,2.84967]
[1617884620068,97.31,56658.37,1.3,-0.03178,2e-05,2.85251]
[1617884620344,97.31,56658.37,1.3,-0.03178,2e-05,2.85251]
[1617884622691,97.3,56660.17,1.3,-0.03173,2e-05,2.84916]
[1617884625039,97.31,56658.9,1.3,-0.03176,2e-05,2.8512]
[1617884625086,97.31,56658.9,1.3,-0.03176,2e-05,2.8512]
[1617884627392,97.31,56660.31,1.3,-0.03174,2e-05,2.84973]
[1617884627411,97.31,56660.31,1.3,-0.03174,2e-05,2.84973]
[1617884629709,97.32,56658.4,1.3,-0.03178,2e-05,2.85279]
[1617884632045,97.31,56657.33,1.3,-0.03179,2e-05,2.85302]
[1617884634409,97.3,56656.24,1.3,-0.0318,2e-05,2.85406]
[1617884634431,97.3,56656.24,1.3,-0.0318,2e-05,2.85406]
[1617884634726,97.3,56656.65,1.3,-0.03179,2e-05,2.8537]
[1617884636737,97.31,56659.75,1.3,-0.03174,2e-05,2.85]
[1617884636775,97.31,56659.75,1.3,-0.03174,2e-05,2.85]
[1617884639071,97.31,56661.35,1.3,-0.03172,2e-05,2.84828]
[1617884639093,97.31,56661.35,1.3,-0.03172,2e-05,2.84828]
[1617884641415,97.32,56662.06,1.3,-0.03171,2e-05,2.84774]
[1617884643624,97.3,56662.96,1.3,-0.03168,2e-05,2.84558]
[1617884646077,97.31,56670.86,1.3,-0.03154,2e-05,2.83566]
[1617884646104,97.31,56670.86,1.3,-0.03154,2e-05,2.83566]
[1617884648429,97.31,56673.79,1.3,-0.03149,2e-05,2.83227]
[1617884648462,97.31,56673.79,1.3,-0.03149,2e-05,2.83227]
[1617884650771,97.32,56679.68,1.3,-0.03139,2e-05,2.82503]
[1617884650810,97.32,56679.68,1.3,-0.03139,2e-05,2.82503]
[1617884653107,97.33,56680.59,1.3,-0.03139,2e-05,2.82453]
[1617884655439,97.32,56680.66,1.3,-0.03137,2e-05,2.82356]
[1617884656868,97.32,56680.22,1.3,-0.03138,2e-05,2.82437]
[1617884657775,97.32,56680.32,1.3,-0.03139,2e-05,2.82446]
[1617884657799,97.32,56680.32,1.3,-0.03139,2e-05,2.82446]
[1617884660125,97.33,56680.5,1.3,-0.03139,2e-05,2.82492]
[1617884660154,97.33,56680.5,1.3,-0.03139,2e-05,2.82492]
[1617884662451,97.33,56680.84,1.3,-0.03139,2e-05,2.82493]
[1617884662486,97.33,56680.84,1.3,-0.03139,2e-05,2.82493]
[1617884664777,97.34,56680.23,1.3,-0.03141,2e-05,2.82619]
[1617884664803,97.34,56680.23,1.3,-0.03141,2e-05,2.82619]
[1617884667114,97.34,56677.39,1.3,-0.03147,2e-05,2.83056]
[1617884667183,97.34,56677.39,1.3,-0.03147,2e-05,2.83056]
[1617884669451,97.35,56676.37,1.3,-0.03149,2e-05,2.83233]
[1617884669481,97.35,56676.37,1.3,-0.03149,2e-05,2.83233]
[1617884671793,97.35,56674.36,1.3,-0.03154,2e-05,2.83537]
[1617884671826,97.35,56674.36,1.3,-0.03154,2e-05,2.83537]
[1617884674127,97.36,56677.09,1.3,-0.03147,2e-05,2.8301]
[1617884676465,97.35,56679.73,1.3,-0.03141,2e-05,2.82554]
[1617884678819,97.35,56680.16,1.3,-0.03141,2e-05,2.82544]
[1617884678833,97.35,56680.16,1.3,-0.03141,2e-05,2.82544]
[1617884681152,97.36,56680.09,1.3,-0.03141,2e-05,2.82575]
[1617884681180,97.36,56680.09,1.3,-0.03141,2e-05,2.82575]
[1617884683491,97.36,56680.5,1.3,-0.03141,2e-05,2.82612]
[1617884683527,97.36,56680.5,1.3,-0.03141,2e-05,2.82612]
[1617884685849,97.37,56681.87,1.3,-0.0314,2e-05,2.82479]
[1617884685894,97.37,56681.87,1.3,-0.0314,2e-05,2.82479]
[1617884688184,97.37,56683.03,1.3,-0.03137,2e-05,2.82296]
[1617884688216,97.37,56683.03,1.3,-0.03137,2e-05,2.82296]
[1617884690514,97.37,56682.53,1.3,-0.03139,2e-05,2.82429]
[1617884690556,97.37,56682.53,1.3,-0.03139,2e-05,2.82429]
[1617884692855,97.38,56684.73,1.3,-0.03136,2e-05,2.8219]
[1617884692883,97.38,56684.73,1.3,-0.03136,2e-05,2.8219]
[1617884694711,97.38,56683.4,1.3,-0.03139,2e-05,2.82409]
[1617884695195,97.38,56680.46,1.3,-0.03144,2e-05,2.82813]
[1617884695236,97.38,56680.46,1.3,-0.03144,2e-05,2.82813]
[1617884697541,97.39,56679.86,1.3,-0.03146,2e-05,2.82936]
[1617884697579,97.39,56679.86,1.3,-0.03146,2e-05,2.82936]
[1617884699874,97.39,56682.31,1.3,-0.03142,2e-05,2.82661]
[1617884699906,97.39,56682.31,1.3,-0.03142,2e-05,2.82661]
[1617884702222,97.39,56681.67,1.3,-0.03143,2e-05,2.82733]
[1617884702245,97.39,56681.67,1.3,-0.03143,2e-05,2.82733]
[1617884704553,97.4,56681.29,1.3,-0.03144,2e-05,2.82827]
[1617884704624,97.4,56681.29,1.3,-0.03144,2e-05,2.82827]
[1617884706895,97.4,56684.23,1.3,-0.0314,2e-05,2.82489]
[1617884709223,97.4,56684.54,1.3,-0.03138,2e-05,2.82393]
[1617884711566,97.39,56685.37,1.3,-0.03136,2e-05,2.82219]
[1617884711642,97.39,56685.37,1.3,-0.03136,2e-05,2.82219]
[1617884713912,97.39,56684.62,1.3,-0.03138,2e-05,2.82362]
[1617884715478,97.38,56684.18,1.3,-0.03137,2e-05,2.82308]
[1617884716247,97.38,56684.18,1.3,-0.03137,2e-05,2.82308]
[1617884716275,97.38,56684.18,1.3,-0.03137,2e-05,2.82308]
[1617884718595,97.39,56685.45,1.3,-0.03136,2e-05,2.82212]
[1617884718682,97.39,56685.45,1.3,-0.03136,2e-05,2.82212]
[1617884720945,97.39,56685.58,1.3,-0.03136,2e-05,2.82241]
[1617884720996,97.39,56685.58,1.3,-0.03136,2e-05,2.82241]
[1617884723265,97.4,56685.22,1.3,-0.03137,2e-05,2.82334]
[1617884723305,97.4,56685.22,1.3,-0.03137,2e-05,2.82334]
[1617884725638,97.41,56685.1,1.3,-0.03139,2e-05,2.82418]
[1617884725726,97.41,56685.1,1.3,-0.03139,2e-05,2.82418]
[1617884727955,97.41,56698.92,1.3,-0.03114,2e-05,2.80674]
[1617884727979,97.41,56698.92,1.3,-0.03114,2e-05,2.80674]
[1617884730288,97.42,56703.84,1.3,-0.03106,2e-05,2.80089]
[1617884730311,97.42,56703.84,1.3,-0.03106,2e-05,2.80089]
[1617884732627,97.42,56703.99,1.3,-0.03104,2e-05,2.79917]
[1617884734977,97.41,56722.62,1.3,-0.0307,2e-05,2.77419]
[1617884737081,97.41,56722.87,1.3,-0.03069,2e-05,2.7737]
[1617884737300,97.41,56722.87,1.3,-0.03069,2e-05,2.7737]
[1617884739642,97.41,56725.15,1.3,-0.03064,2e-05,2.77016]
[1617884741995,97.41,56726.39,1.3,-0.03063,2e-05,2.7692]
[1617884742014,97.41,56726.39,1.3,-0.03063,2e-05,2.7692]
[1617884744317,97.42,56726.99,1.3,-0.03063,2e-05,2.76907]
[1617884744353,97.42,56726.99,1.3,-0.03063,2e-05,2.76907]
[1617884746677,97.43,56729.66,1.3,-0.03059,2e-05,2.76662]
[1617884746716,97.43,56729.66,1.3,-0.03059,2e-05,2.76662]
[1617884749010,97.44,56729.89,1.3,-0.0306,2e-05,2.76697]
[1617884751331,97.43,56730.5,1.3,-0.03058,2e-05,2.76605]
[1617884753212,97.43,56730.58,1.3,-0.03058,2e-05,2.7658]
[1617884753674,97.44,56730.1,1.3,-0.03059,2e-05,2.76674]
[1617884753704,97.44,56730.1,1.3,-0.03059,2e-05,2.76674]
[1617884756009,97.44,56729.97,1.3,-0.0306,2e-05,2.76755]
[1617884756034,97.44,56729.97,1.3,-0.0306,2e-05,2.76755]
[1617884758281,97.45,56730.53,1.3,-0.0306,2e-05,2.76748]
[1617884758306,97.45,56730.53,1.3,-0.0306,2e-05,2.76748]
[1617884760724,97.46,56767.02,1.3,-0.02998,2e-05,2.72209]
[1617884761156,97.46,56767.02,1.3,-0.02998,2e-05,2.72209]
[1617884763055,97.46,56778.12,1.3,-0.02978,2e-05,2.7081]
[1617884763405,97.46,56778.12,1.3,-0.02978,2e-05,2.7081]
[1617884765395,97.47,56772.04,1.3,-0.0299,2e-05,2.71661]
[1617884765420,97.47,56772.04,1.3,-0.0299,2e-05,2.71661]
[1617884767716,97.48,56771.39,1.3,-0.02992,2e-05,2.71823]
[1617884767750,97.48,56764.28,1.3,-0.03005,2e-05,2.72762]
[1617884770065,97.49,56764.72,1.3,-0.03005,2e-05,2.72783]
[1617884772404,97.49,56765.07,1.3,-0.03005,2e-05,2.72738]
[1617884774748,97.49,56760.97,1.3,-0.03012,2e-05,2.73257]
[1617884777074,97.49,56763.66,1.3,-0.03007,2e-05,2.72871]
[1617884778938,97.49,56768.69,1.3,-0.02998,2e-05,2.72235]
[1617884779443,97.49,56768.69,1.3,-0.02998,2e-05,2.72235]
[1617884779476,97.49,56768.69,1.3,-0.02998,2e-05,2.72235]
[1617884781785,97.5,56768.93,1.3,-0.02999,2e-05,2.72322]
[1617884781799,97.5,56768.93,1.3,-0.02999,2e-05,2.72322]
[1617884784122,97.51,56765.05,1.3,-0.03007,2e-05,2.72892]
[1617884784145,97.51,56765.05,1.3,-0.03007,2e-05,2.72892]
[1617884786461,97.51,56766.3,1.3,-0.03006,2e-05,2.72809]
[1617884786485,97.51,56766.3,1.3,-0.03006,2e-05,2.72809]
[1617884788813,97.52,56766.42,1.3,-0.03006,2e-05,2.72871]
[1617884788837,97.52,56766.42,1.3,-0.03006,2e-05,2.72871]
[1617884791131,97.53,56771.43,1.3,-0.02999,2e-05,2.72352]
[1617884791145,97.53,56771.43,1.3,-0.02999,2e-05,2.72352]
[1617884793362,97.54,56768.39,1.3,-0.03003,2e-05,2.72585]
[1617884793384,97.54,56768.39,1.3,-0.03003,2e-05,2.72585]
[1617884795819,97.55,56768.73,1.3,-0.03004,2e-05,2.72619]
[1617884795839,97.55,56768.73,1.3,-0.03004,2e-05,2.72619]
[1617884798156,97.56,56768.67,1.3,-0.03005,2e-05,2.72742]
[1617884800114,97.56,56772.69,1.3,-0.02998,2e-05,2.72233]
[1617884800333,97.56,56772.69,1.3,-0.02998,2e-05,2.72233]
[1617884800397,97.56,56772.69,1.3,-0.02998,2e-05,2.72233]
[1617884801397,97.56,56773.15,1.3,-0.02997,2e-05,2.72137]
[1617884802828,97.57,56774.44,1.3,-0.02996,2e-05,2.72052]
[1617884802855,97.57,56774.44,1.3,-0.02996,2e-05,2.72052]
[1617884805186,97.58,56773.51,1.3,-0.02998,2e-05,2.72249]
[1617884805211,97.58,56773.51,1.3,-0.02998,2e-05,2.72249]
[1617884807509,97.58,56771.34,1.3,-0.03003,2e-05,2.72601]
[1617884807543,97.58,56771.34,1.3,-0.03003,2e-05,2.72601]
[1617884809849,97.6,56773.58,1.3,-0.03001,2e-05,2.72433]
[1617884809885,97.6,56773.58,1.3,-0.03001,2e-05,2.72433]
[1617884812206,97.61,56772.12,1.3,-0.03005,2e-05,2.72733]
[1617884812237,97.61,56772.12,1.3,-0.03005,2e-05,2.72733]
[1617884813820,97.61,56771.29,1.3,-0.03007,2e-05,2.72877]
[1617884814533,97.62,56774.51,1.3,-0.03002,2e-05,2.72507]
[1617884814567,97.62,56774.51,1.3,-0.03002,2e-05,2.72507]
[1617884816889,97.62,56775.79,1.3,-0.03001,2e-05,2.72423]
[1617884816918,97.62,56775.79,1.3,-0.03001,2e-05,2.72423]
[1617884819226,97.64,56778.41,1.3,-0.02997,2e-05,2.72208]
[1617884819257,97.64,56778.41,1.3,-0.02997,2e-05,2.72208]
[1617884821572,97.64,56780.33,1.3,-0.02995,2e-05,2.72044]
[1617884821593,97.64,56780.33,1.3,-0.02995,2e-05,2.72044]
[1617884823809,97.65,56780.07,1.3,-0.02997,2e-05,2.72155]
[1617884823839,97.65,56780.07,1.3,-0.02997,2e-05,2.72155]
[1617884826272,97.66,56777.7,1.3,-0.03002,2e-05,2.7257]
[1617884826313,97.66,56777.7,1.3,-0.03002,2e-05,2.7257]
[1617884834205,97.7,56780.02,1.3,-0.03002,2e-05,2.72585]
[1617884836940,97.71,56782.92,1.3,-0.02998,2e-05,2.72295]
[1617884837099,97.71,56782.92,1.3,-0.02998,2e-05,2.72295]
[1617884844275,97.73,56813.85,1.3,-0.02949,2e-05,2.68691]
[1617884849307,97.76,56830.89,1.3,-0.02923,2e-05,2.66798]
[1617884854344,97.78,56831.32,1.3,-0.02923,2e-05,2.66755]
[1617884859379,97.81,56839.45,1.3,-0.02912,2e-05,2.65988]
[1617884864414,97.84,56849.07,1.3,-0.02899,2e-05,2.65045]
[1617884869447,97.86,56856.1,1.3,-0.02891,2e-05,2.64432]
[1617884874481,97.89,56855.04,1.3,-0.02896,2e-05,2.64818]
[1617884879519,97.92,56855.68,1.3,-0.02898,2e-05,2.64991]
[1617884884554,97.94,56856.07,1.3,-0.02901,2e-05,2.65195]
[1617884889582,97.97,56863.56,1.3,-0.02891,2e-05,2.64523]
[1617884894636,98.0,56866.74,1.3,-0.02889,2e-05,2.64386]
[1617884899673,98.03,56912.46,1.3,-0.02817,2e-05,2.59072]
[1617884904705,98.06,56909.27,1.3,-0.02826,2e-05,2.59738]
[1617884909743,98.09,56902.19,1.3,-0.02841,2e-05,2.60876]
[1617884914778,98.12,56899.79,1.3,-0.02846,2e-05,2.61222]
[1617884915336,98.12,56899.79,1.3,-0.02846,2e-05,2.61222]
[1617884915348,98.12,56899.79,1.3,-0.02846,2e-05,2.61222]
[1617884917666,98.13,56897.63,1.3,-0.02851,2e-05,2.61596]
[1617884917688,98.13,56897.63,1.3,-0.02851,2e-05,2.61596]
[1617884920010,98.15,56910.58,1.3,-0.02832,2e-05,2.60188]
[1617884920057,98.15,56910.58,1.3,-0.02832,2e-05,2.60188]
[1617884922345,98.16,56913.06,1.3,-0.0283,2e-05,2.59998]
[1617884922373,98.16,56913.06,1.3,-0.0283,2e-05,2.59998]
[1617884924725,98.17,56914.82,1.3,-0.02828,2e-05,2.59896]
[1617884924764,98.17,56914.82,1.3,-0.02828,2e-05,2.59896]
[1617884929884,98.21,56921.28,1.3,-0.02822,2e-05,2.59447]
[1617884932758,98.22,56922.79,1.3,-0.02821,2e-05,2.59374]
[1617884932863,98.22,56922.79,1.3,-0.02821,2e-05,2.59374]
[1617884934093,98.23,56925.37,1.3,-0.02818,2e-05,2.59173]
[1617884934116,98.23,56925.37,1.3,-0.02818,2e-05,2.59173]
[1617884939956,98.27,56921.14,1.3,-0.02829,2e-05,2.60019]
[1617884941145,98.27,56920.07,1.3,-0.02832,2e-05,2.60205]
[1617884942667,98.27,56923.33,1.3,-0.02826,2e-05,2.59789]
[1617884943450,98.27,56924.15,1.3,-0.02825,2e-05,2.59671]
[1617884943485,98.27,56924.15,1.3,-0.02825,2e-05,2.59671]
[1617884953044,98.33,56931.2,1.3,-0.0282,2e-05,2.59372]
[1617884956515,98.35,56944.29,1.3,-0.02801,2e-05,2.57961]
[1617884962108,98.38,56945.12,1.3,-0.02804,2e-05,2.58192]
[1617884967141,98.41,56945.33,1.3,-0.02807,2e-05,2.58444]
[1617884972179,98.44,56938.16,1.3,-0.0282,2e-05,2.59361]
[1617884977213,98.47,56921.35,1.3,-0.02852,2e-05,2.61673]
[1617884982244,98.51,56920.9,1.3,-0.02857,2e-05,2.6205]
[1617884985614,98.52,56917.54,1.3,-0.02864,2e-05,2.62618]
[1617884985634,98.52,56917.54,1.3,-0.02864,2e-05,2.62618]
[1617884987952,98.54,56919.7,1.3,-0.02862,2e-05,2.62459]
[1617884987966,98.54,56919.7,1.3,-0.02862,2e-05,2.62459]
[1617884990295,98.55,56919.55,1.3,-0.02864,2e-05,2.62583]
[1617884990328,98.55,56919.41,1.3,-0.02865,2e-05,2.62652]
[1617884992637,98.56,56922.0,1.3,-0.02862,2e-05,2.62442]
[1617884992679,98.56,56922.0,1.3,-0.02862,2e-05,2.62442]
[1617884994829,98.57,56925.37,1.3,-0.02858,2e-05,2.62137]
[1617884994953,98.57,56925.37,1.3,-0.02858,2e-05,2.62137]
[1617885001381,98.62,56937.04,1.3,-0.02843,2e-05,2.61101]
[1617885006415,98.65,56950.31,1.3,-0.02825,2e-05,2.59773]
[1617885011498,98.67,56958.13,1.3,-0.02815,2e-05,2.59052]
[1617885016505,98.71,56973.07,1.3,-0.02795,2e-05,2.5759]
[1617885021539,98.74,56975.44,1.3,-0.02795,2e-05,2.57582]
[1617885022099,98.74,56975.44,1.3,-0.02795,2e-05,2.57582]
[1617885022233,98.74,56975.44,1.3,-0.02795,2e-05,2.57582]
[1617885022291,98.74,56975.44,1.3,-0.02795,2e-05,2.57582]
[1617885027322,98.6,57050.7,1.3,-0.02659,2e-05,2.47438]
[1617885027332,98.6,57050.7,1.3,-0.02659,2e-05,2.47438]
[1617885027767,98.56,57070.03,1.3,-0.02625,2e-05,2.44873]
[1617885027789,98.56,57070.03,1.3,-0.02625,2e-05,2.44873]
[1617885028541,98.56,57070.03,1.3,-0.02625,2e-05,2.44873]
[1617885030094,98.57,57085.27,1.3,-0.02603,2e-05,2.43225]
[1617885030156,98.57,57085.27,1.3,-0.02603,2e-05,2.43225]
[1617885032432,98.59,57088.5,1.3,-0.02598,2e-05,2.42746]
[1617885032457,98.59,57088.5,1.3,-0.02598,2e-05,2.42746]
[1617885034778,98.6,57092.15,1.3,-0.02594,2e-05,2.42487]
[1617885034802,98.6,57092.15,1.3,-0.02594,2e-05,2.42487]
[1617885037138,98.62,57095.23,1.3,-0.02591,2e-05,2.42242]
[1617885037173,98.62,57095.23,1.3,-0.02591,2e-05,2.42242]
[1617885039424,98.63,57099.37,1.3,-0.02586,2e-05,2.41876]
[1617885039550,98.63,57099.37,1.3,-0.02586,2e-05,2.41876]
[1617885041718,98.64,57094.6,1.3,-0.02595,2e-05,2.42584]
[1617885041850,98.64,57094.6,1.3,-0.02595,2e-05,2.42584]
[1617885044151,98.66,57093.73,1.3,-0.02598,2e-05,2.42791]
[1617885044200,98.66,57093.73,1.3,-0.02598,2e-05,2.42791]
[1617885046514,98.67,57096.69,1.3,-0.02595,2e-05,2.42559]
[1617885046597,98.67,57096.69,1.3,-0.02595,2e-05,2.42559]
[1617885048879,98.69,57082.41,1.3,-0.02619,2e-05,2.4436]
[1617885049039,98.69,57082.41,1.3,-0.02619,2e-05,2.4436]
[1617885051221,98.7,57085.89,1.3,-0.02615,2e-05,2.44067]
[1617885051246,98.7,57085.89,1.3,-0.02615,2e-05,2.44067]
[1617885053385,98.71,57086.6,1.3,-0.02615,2e-05,2.44093]
[1617885053483,98.71,57086.6,1.3,-0.02615,2e-05,2.44093]
[1617885055837,98.73,57097.67,1.3,-0.026,2e-05,2.42984]
[1617885056096,98.73,57097.67,1.3,-0.026,2e-05,2.42984]
[1617885058216,98.74,57126.83,1.3,-0.02558,1e-05,2.39765]
[1617885058300,98.74,57126.83,1.3,-0.02558,1e-05,2.39765]
[1617885060609,98.75,57146.89,1.3,-0.02529,1e-05,2.37617]
[1617885060629,98.75,57146.89,1.3,-0.02529,1e-05,2.37617]
[1617885062919,98.77,57144.51,1.3,-0.02534,1e-05,2.37992]
[1617885063200,98.77,57144.51,1.3,-0.02534,1e-05,2.37992]
[1617885065829,98.78,57149.34,1.3,-0.02528,1e-05,2.37554]
[1617885066033,98.78,57144.33,1.3,-0.02536,1e-05,2.38172]
[1617885067664,98.79,57121.86,1.3,-0.02571,2e-05,2.40771]
[1617885067725,98.79,57121.86,1.3,-0.02571,2e-05,2.40771]
[1617885070077,98.81,57121.84,1.3,-0.02573,2e-05,2.40933]
[1617885070126,98.81,57121.84,1.3,-0.02573,2e-05,2.40933]
[1617885072339,98.82,57115.19,1.3,-0.02584,2e-05,2.41798]
[1617885072371,98.82,57115.19,1.3,-0.02584,2e-05,2.41798]
[1617885074701,98.83,57112.93,1.3,-0.02589,2e-05,2.42163]
[1617885074746,98.83,57112.93,1.3,-0.02589,2e-05,2.42163]
[1617885077054,98.85,57101.1,1.3,-0.02609,2e-05,2.43678]
[1617885077067,98.85,57101.1,1.3,-0.02609,2e-05,2.43678]
[1617885078655,98.86,57091.18,1.3,-0.02625,2e-05,2.44926]
[1617885079255,98.86,57091.18,1.3,-0.02625,2e-05,2.44926]
[1617885079349,98.86,57091.18,1.3,-0.02625,2e-05,2.44926]
[1617885081748,98.87,57079.77,1.3,-0.02644,2e-05,2.46355]
[1617885081781,98.87,57079.77,1.3,-0.02644,2e-05,2.46355]
[1617885084108,98.89,57076.18,1.3,-0.02651,2e-05,2.46878]
[1617885084184,98.89,57076.18,1.3,-0.02651,2e-05,2.46878]
[1617885084251,98.89,57076.18,1.3,-0.02651,2e-05,2.46878]
[1617885086413,98.9,57070.81,1.3,-0.02661,2e-05,2.47608]
[1617885086437,98.9,57070.81,1.3,-0.02661,2e-05,2.47608]
[1617885088658,98.91,57061.9,1.3,-0.02676,2e-05,2.48751]
[1617885088774,98.91,57061.9,1.3,-0.02676,2e-05,2.48751]
[1617885091151,98.93,57064.12,1.3,-0.02673,2e-05,2.48437]
[1617885091168,98.93,57064.12,1.3,-0.02673,2e-05,2.48437]
[1617885093476,98.94,57066.16,1.3,-0.02671,2e-05,2.48308]
[1617885095800,98.95,57069.4,1.3,-0.02667,2e-05,2.47984]
[1617885097997,98.95,57063.66,1.3,-0.02676,2e-05,2.48705]
[1617885098153,98.96,57061.32,1.3,-0.02681,2e-05,2.49032]
[1617885100498,98.97,57063.63,1.3,-0.02678,2e-05,2.48871]
[1617885100530,98.97,57063.63,1.3,-0.02678,2e-05,2.48871]
[1617885102835,98.99,57073.67,1.3,-0.02665,2e-05,2.47866]
[1617885102887,98.99,57073.67,1.3,-0.02665,2e-05,2.47866]
[1617885105199,99.0,57063.56,1.3,-0.02682,2e-05,2.4915]
[1617885105251,99.0,57063.56,1.3,-0.02682,2e-05,2.4915]
[1617885107528,99.01,57059.21,1.3,-0.0269,2e-05,2.49765]
[1617885109852,99.02,57060.33,1.3,-0.02689,2e-05,2.49685]
[1617885112103,99.03,57058.41,1.3,-0.02693,2e-05,2.50014]
[1617885112318,99.03,57058.41,1.3,-0.02693,2e-05,2.50014]
[1617885114541,99.04,57076.34,1.3,-0.02667,2e-05,2.48035]
[1617885116883,99.05,57080.16,1.3,-0.02662,2e-05,2.47646]
[1617885119245,99.06,57085.9,1.3,-0.02654,2e-05,2.47088]
[1617885119294,99.06,57085.9,1.3,-0.02654,2e-05,2.47088]
[1617885121594,99.07,57087.9,1.3,-0.02652,2e-05,2.46965]
[1617885121623,99.07,57087.9,1.3,-0.02652,2e-05,2.46965]
[1617885123900,99.09,57087.56,1.3,-0.02655,2e-05,2.47166]
[1617885123945,99.09,57087.56,1.3,-0.02655,2e-05,2.47166]
[1617885126207,99.1,57088.34,1.3,-0.02655,2e-05,2.47131]
[1617885126348,99.1,57084.53,1.3,-0.02661,2e-05,2.47624]
[1617885128595,99.11,57076.06,1.3,-0.02676,2e-05,2.48715]
[1617885128628,99.11,57076.06,1.3,-0.02676,2e-05,2.48715]
[1617885130951,99.13,57072.0,1.3,-0.02683,2e-05,2.49295]
[1617885133287,99.13,57067.04,1.3,-0.02692,2e-05,2.49919]
[1617885135629,99.15,57071.33,1.3,-0.02687,2e-05,2.49582]
[1617885135821,99.15,57071.33,1.3,-0.02687,2e-05,2.49582]
[1617885137984,99.15,57074.36,1.3,-0.02683,2e-05,2.49283]
[1617885140304,99.16,57076.97,1.3,-0.0268,2e-05,2.49031]
[1617885142646,99.17,57079.5,1.3,-0.02677,2e-05,2.48842]
[1617885142678,99.17,57079.5,1.3,-0.02677,2e-05,2.48842]
[1617885144983,99.19,57074.84,1.3,-0.02686,2e-05,2.49546]
[1617885147234,99.19,57070.25,1.3,-0.02694,2e-05,2.50076]
[1617885149671,99.2,57066.85,1.3,-0.027,2e-05,2.50576]
[1617885152023,99.21,57064.17,1.3,-0.02703,2e-05,2.50711]
[1617885156691,99.24,57060.2,1.3,-0.02712,2e-05,2.51445]
[1617885156707,99.24,57060.2,1.3,-0.02712,2e-05,2.51445]
[1617885158933,99.25,57057.71,1.3,-0.02718,2e-05,2.51845]
[1617885159053,99.25,57057.71,1.3,-0.02718,2e-05,2.51845]
[1617885161265,99.26,57071.4,1.3,-0.02698,2e-05,2.50355]
[1617885161287,99.26,57071.4,1.3,-0.02698,2e-05,2.50355]
[1617885163786,99.28,57075.52,1.3,-0.02693,2e-05,2.50038]
[1617885164377,99.28,57075.52,1.3,-0.02693,2e-05,2.50038]
[1617885166117,99.29,57083.93,1.3,-0.02682,2e-05,2.49168]
[1617885168476,99.29,57083.67,1.3,-0.02682,2e-05,2.4919]
[1617885170816,99.29,57086.55,1.3,-0.02678,2e-05,2.48906]
[1617885170847,99.29,57086.55,1.3,-0.02678,2e-05,2.48906]
[1617885173140,99.31,57084.45,1.3,-0.02683,2e-05,2.49257]
[1617885173161,99.31,57084.45,1.3,-0.02683,2e-05,2.49257]
[1617885175480,99.32,57082.88,1.3,-0.02687,2e-05,2.49602]
[1617885175511,99.32,57082.88,1.3,-0.02687,2e-05,2.49602]
[1617885177827,99.34,57079.7,1.3,-0.02694,2e-05,2.50134]
[1617885177958,99.34,57079.7,1.3,-0.02694,2e-05,2.50134]
[1617885180208,99.35,57061.35,1.3,-0.02724,2e-05,2.52385]
[1617885180221,99.35,57061.35,1.3,-0.02724,2e-05,2.52385]
[1617885182525,99.37,57051.95,1.3,-0.02741,2e-05,2.53597]
[1617885182571,99.37,57051.95,1.3,-0.02741,2e-05,2.53597]
[1617885184796,99.38,57042.88,1.3,-0.02757,2e-05,2.54828]
[1617885185044,99.38,57042.88,1.3,-0.02757,2e-05,2.54828]
[1617885187220,99.4,57041.51,1.3,-0.02761,2e-05,2.55098]
[1617885189546,99.39,57042.15,1.3,-0.02759,2e-05,2.54994]
[1617885191930,99.4,57042.16,1.3,-0.02761,2e-05,2.55088]
[1617885191967,99.4,57042.16,1.3,-0.02761,2e-05,2.55088]
[1617885194268,99.42,57041.72,1.3,-0.02763,2e-05,2.55249]
[1617885194295,99.42,57041.72,1.3,-0.02763,2e-05,2.55249]
[1617885196584,99.43,57041.54,1.3,-0.02764,2e-05,2.55379]
[1617885196613,99.43,57041.54,1.3,-0.02764,2e-05,2.55379]
[1617885198953,99.45,57042.11,1.3,-0.02766,2e-05,2.55475]
[1617885198983,99.45,57042.11,1.3,-0.02766,2e-05,2.55475]
[1617885201253,99.46,57040.01,1.3,-0.0277,2e-05,2.55832]
[1617885201301,99.46,57040.01,1.3,-0.0277,2e-05,2.55832]
[1617885203620,99.47,57040.13,1.3,-0.02772,2e-05,2.55928]
[1617885203649,99.47,57040.13,1.3,-0.02772,2e-05,2.55928]
[1617885205949,99.49,57038.97,1.3,-0.02776,2e-05,2.56228]
[1617885205978,99.49,57038.97,1.3,-0.02776,2e-05,2.56228]
[1617885208287,99.5,57039.25,1.3,-0.02777,2e-05,2.56304]
[1617885208332,99.5,57039.25,1.3,-0.02777,2e-05,2.56304]
[1617885210637,99.52,57037.62,1.3,-0.02781,2e-05,2.5666]
[1617885212958,99.51,57029.93,1.3,-0.02791,2e-05,2.57313]
[1617885215297,99.53,57027.62,1.3,-0.02796,2e-05,2.57696]
[1617885215322,99.53,57027.62,1.3,-0.02796,2e-05,2.57696]
[1617885217653,99.54,57029.16,1.3,-0.02795,2e-05,2.57623]
[1617885217670,99.54,57029.16,1.3,-0.02795,2e-05,2.57623]
[1617885219998,99.56,57027.75,1.3,-0.02799,2e-05,2.57955]
[1617885220045,99.56,57027.75,1.3,-0.02799,2e-05,2.57955]
[1617885222331,99.56,57028.23,1.3,-0.02799,2e-05,2.57952]
[1617885222354,99.56,57028.23,1.3,-0.02799,2e-05,2.57952]
[1617885224683,99.58,57030.09,1.3,-0.02798,2e-05,2.57895]
[1617885224721,99.58,57030.09,1.3,-0.02798,2e-05,2.57895]
[1617885226995,99.6,57030.58,1.3,-0.028,2e-05,2.58]
[1617885227024,99.6,57030.58,1.3,-0.028,2e-05,2.58]
[1617885229350,99.61,57030.62,1.3,-0.02801,2e-05,2.58105]
[1617885229375,99.61,57030.62,1.3,-0.02801,2e-05,2.58105]
[1617885231696,99.63,57032.63,1.3,-0.028,2e-05,2.58031]
[1617885231746,99.63,57032.63,1.3,-0.028,2e-05,2.58031]
[1617885234053,99.64,57033.29,1.3,-0.028,2e-05,2.58062]
[1617885234092,99.64,57033.29,1.3,-0.028,2e-05,2.58062]
[1617885236358,99.65,57033.41,1.3,-0.02801,2e-05,2.58101]
[1617885236376,99.65,57033.41,1.3,-0.02801,2e-05,2.58101]
[1617885237304,99.66,57033.71,1.3,-0.02802,2e-05,2.58176]
[1617885238699,99.66,57033.43,1.3,-0.02803,2e-05,2.58263]
[1617885241042,99.66,57033.37,1.3,-0.02803,2e-05,2.58285]
[1617885243403,99.68,57023.31,1.3,-0.02821,2e-05,2.59591]
[1617885243427,99.68,57023.31,1.3,-0.02821,2e-05,2.59591]
[1617885245738,99.69,57020.31,1.3,-0.02827,2e-05,2.60056]
[1617885245788,99.69,57020.31,1.3,-0.02827,2e-05,2.60056]
[1617885248099,99.7,57019.7,1.3,-0.0283,2e-05,2.60235]
[1617885248237,99.71,57012.84,1.3,-0.02841,2e-05,2.61107]
[1617885254173,99.74,57006.5,1.3,-0.02856,2e-05,2.62169]
[1617885259208,99.76,56995.34,1.3,-0.02877,2e-05,2.6375]
[1617885264243,99.79,56974.95,1.3,-0.02914,2e-05,2.66443]
[1617885269277,99.81,56996.55,1.3,-0.02881,2e-05,2.64047]
[1617885273596,99.84,57000.87,1.3,-0.02875,2e-05,2.63527]
[1617885273650,99.84,57000.87,1.3,-0.02875,2e-05,2.63527]
[1617885280359,99.87,56999.65,1.3,-0.0288,2e-05,2.63952]
[1617885285392,99.89,57003.11,1.3,-0.02877,2e-05,2.63764]
[1617885290434,99.92,56992.07,1.3,-0.02899,2e-05,2.65322]
[1617885295467,99.94,56984.66,1.3,-0.02914,2e-05,2.66432]
[1617885300505,99.96,56990.5,1.3,-0.02907,2e-05,2.65937]
[1617885305536,99.99,56985.03,1.3,-0.02919,2e-05,2.66805]
[1617885310574,100.01,57002.64,1.3,-0.02892,2e-05,2.64886]
[1617885311194,100.01,57002.64,1.3,-0.02892,2e-05,2.64886]
[1617885311723,100.01,57004.21,1.3,-0.0289,2e-05,2.64741]
[1617885318582,100.04,57012.33,1.3,-0.0288,2e-05,2.64004]
[1617885323662,100.07,57022.64,1.3,-0.02867,2e-05,2.6304]
[1617885328698,100.1,57027.03,1.3,-0.02863,2e-05,2.6275]
[1617885334743,100.13,57031.11,1.3,-0.02858,2e-05,2.62323]
[1617885339776,100.15,57039.5,1.3,-0.02847,2e-05,2.61561]
[1617885344808,100.18,57042.06,1.3,-0.02846,2e-05,2.61502]
[1617885351582,100.21,57038.45,1.3,-0.02856,2e-05,2.62223]
[1617885356898,100.24,57037.69,1.3,-0.02861,2e-05,2.62599]
[1617885361932,100.27,57038.16,1.3,-0.02863,2e-05,2.62778]
[1617885366968,100.3,57038.04,1.3,-0.02866,2e-05,2.63025]
[1617885372002,100.32,57040.04,1.3,-0.02866,2e-05,2.63017]
[1617885377035,100.35,57042.15,1.3,-0.02866,2e-05,2.62996]
[1617885382072,100.37,57065.62,1.3,-0.02831,2e-05,2.60438]
[1617885387105,100.4,57058.6,1.3,-0.02845,2e-05,2.61521]
[1617885392075,100.42,57049.24,1.3,-0.02861,2e-05,2.62601]
[1617885394987,100.35,57032.91,1.3,-0.02879,2e-05,2.63909]
[1617885394994,100.35,57032.91,1.3,-0.02879,2e-05,2.63909]
[1617885395712,100.31,57032.94,1.3,-0.02874,2e-05,2.63561]
[1617885395748,100.31,57032.94,1.3,-0.02874,2e-05,2.63561]
[1617885397991,100.32,57037.82,1.3,-0.02868,2e-05,2.63068]
[1617885398047,100.32,57037.82,1.3,-0.02868,2e-05,2.63068]
[1617885399162,100.33,57057.17,1.3,-0.02837,2e-05,2.60808]
[1617885403502,100.18,57072.79,1.3,-0.02795,2e-05,2.5767]
[1617885405103,100.19,57070.34,1.3,-0.028,2e-05,2.58014]
[1617885405127,100.19,57070.34,1.3,-0.028,2e-05,2.58014]
[1617885405470,100.2,57070.0,1.3,-0.02801,2e-05,2.58108]
[1617885411272,99.98,57074.54,1.3,-0.02768,2e-05,2.55605]
[1617885413309,99.91,57076.6,1.3,-0.02756,2e-05,2.54713]
[1617885414476,99.91,57076.49,1.3,-0.02757,2e-05,2.5478]
[1617885414523,99.91,57076.49,1.3,-0.02757,2e-05,2.5478]
[1617885416815,99.93,57073.01,1.3,-0.02764,2e-05,2.55296]
[1617885416858,99.93,57073.01,1.3,-0.02764,2e-05,2.55296]
[1617885419168,99.94,57074.82,1.3,-0.02763,2e-05,2.55192]
[1617885419196,99.94,57074.82,1.3,-0.02763,2e-05,2.55192]
[1617885424049,99.97,57067.31,1.3,-0.02778,2e-05,2.56346]
[1617885425235,99.97,57068.37,1.3,-0.02777,2e-05,2.56277]
[1617885430408,99.97,57065.17,1.3,-0.02781,2e-05,2.56597]
[1617885435301,99.99,57051.08,1.3,-0.02807,2e-05,2.58479]
[1617885436408,100.0,57051.14,1.3,-0.02807,2e-05,2.58526]
[1617885441483,99.99,57046.14,1.3,-0.02815,2e-05,2.59056]
[1617885446517,100.02,57046.42,1.3,-0.02818,2e-05,2.5929]
[1617885452561,100.05,57046.77,1.3,-0.02819,2e-05,2.59341]
[1617885457609,100.08,57047.08,1.3,-0.02822,2e-05,2.59568]
[1617885462644,100.11,57043.73,1.3,-0.02831,2e-05,2.60228]
[1617885467678,100.14,57041.58,1.3,-0.02838,2e-05,2.6074]
[1617885472710,100.17,57037.15,1.3,-0.02848,2e-05,2.61516]
[1617885477747,100.19,57037.53,1.3,-0.02851,2e-05,2.61714]
[1617885479306,100.2,57036.89,1.3,-0.02852,2e-05,2.6184]
[1617885488838,100.26,57038.86,1.3,-0.02856,2e-05,2.62134]
[1617885494866,100.03,57038.31,1.3,-0.0283,2e-05,2.60165]
[1617885495235,100.03,57038.31,1.3,-0.0283,2e-05,2.60165]
[1617885496434,100.04,57037.7,1.3,-0.02832,2e-05,2.6029]
[1617885496465,100.04,57037.7,1.3,-0.02832,2e-05,2.6029]
[1617885505943,100.1,57021.35,1.3,-0.02865,2e-05,2.62744]
[1617885510979,100.12,57021.77,1.3,-0.02867,2e-05,2.62929]
[1617885515185,100.14,57023.93,1.3,-0.02864,2e-05,2.62633]
[1617885515253,100.14,57023.93,1.3,-0.02864,2e-05,2.62633]
[1617885515326,100.14,57023.93,1.3,-0.02864,2e-05,2.62633]
[1617885521048,99.92,57075.21,1.3,-0.02756,2e-05,2.54559]
[1617885521954,99.92,57075.21,1.3,-0.02756,2e-05,2.54559]
[1617885521981,99.92,57075.21,1.3,-0.02756,2e-05,2.54559]
[1617885522533,99.89,57074.65,1.3,-0.02752,2e-05,2.54302]
[1617885524516,99.9,57074.27,1.3,-0.02754,2e-05,2.54455]
[1617885524545,99.9,57074.27,1.3,-0.02754,2e-05,2.54455]
[1617885524945,99.9,57074.27,1.3,-0.02754,2e-05,2.54455]
[1617885530110,99.73,57093.26,1.3,-0.02705,2e-05,2.50696]
[1617885535144,99.55,57088.77,1.3,-0.02691,2e-05,2.4965]
[1617885540182,99.38,57098.96,1.3,-0.02656,2e-05,2.46925]
[1617885545215,99.21,57106.1,1.3,-0.02625,2e-05,2.44582]
[1617885550251,99.04,57141.12,1.3,-0.02553,1e-05,2.39108]
[1617885552213,99.01,57143.96,1.3,-0.02545,1e-05,2.38501]
[1617885553079,98.98,57151.84,1.3,-0.0253,1e-05,2.37328]
[1617885558321,98.78,57173.22,1.3,-0.02476,1e-05,2.33159]
[1617885563355,98.61,57176.69,1.3,-0.02452,1e-05,2.31304]
[1617885568391,98.44,57194.65,1.3,-0.02408,1e-05,2.27875]
[1617885573425,98.28,57208.72,1.3,-0.02369,1e-05,2.24756]
[1617885578458,98.13,57218.06,1.3,-0.02339,1e-05,2.2239]
[1617885583495,97.98,57214.08,1.3,-0.02328,1e-05,2.21537]
[1617885588529,97.83,57200.15,1.3,-0.02332,1e-05,2.21774]
[1617885593564,97.68,57192.3,1.3,-0.02326,1e-05,2.21265]
[1617885598598,97.53,57189.06,1.3,-0.02314,1e-05,2.20322]
[1617885600499,97.49,57188.25,1.3,-0.02312,1e-05,2.20112]
[1617885600547,97.49,57188.25,1.3,-0.02312,1e-05,2.20112]
[1617885601709,97.44,57188.76,1.3,-0.02305,1e-05,2.19565]
[1617885601719,97.44,57188.76,1.3,-0.02305,1e-05,2.19565]
[1617885608669,97.23,57191.66,1.3,-0.02278,1e-05,2.17454]
[1617885613705,97.09,57194.3,1.3,-0.0226,1e-05,2.15978]
[1617885618739,96.94,57195.3,1.3,-0.02242,1e-05,2.14541]
[1617885623773,96.79,57201.64,1.3,-0.02219,1e-05,2.12656]
[1617885628811,96.65,57207.8,1.3,-0.02195,1e-05,2.10759]
[1617885633851,96.51,57206.92,1.3,-0.02179,1e-05,2.09473]
[1617885638882,96.38,57197.45,1.3,-0.02178,1e-05,2.09307]
[1617885644927,96.21,57193.99,1.3,-0.02166,1e-05,2.08302]
[1617885649962,96.08,57190.17,1.3,-0.02156,1e-05,2.07517]
[1617885654995,95.94,57189.39,1.3,-0.02143,1e-05,2.06425]
[1617885660028,95.78,57188.56,1.3,-0.02127,1e-05,2.05142]
[1617885666072,95.62,57186.28,1.3,-0.02114,1e-05,2.04075]
[1617885671109,95.5,57188.78,1.3,-0.02098,1e-05,2.02735]
[1617885676146,95.38,57175.99,1.3,-0.02102,1e-05,2.03041]
[1617885681182,95.24,57170.55,1.3,-0.02095,1e-05,2.02441]
[1617885686214,95.11,57149.33,1.3,-0.0211,1e-05,2.0358]
[1617885691249,94.98,57140.64,1.3,-0.02106,1e-05,2.03175]
[1617885696284,94.86,57139.96,1.3,-0.02093,1e-05,2.02179]
[1617885701321,94.73,57138.16,1.3,-0.02083,1e-05,2.01308]
[1617885706352,94.61,57120.31,1.3,-0.02093,1e-05,2.02082]
[1617885711389,94.48,57114.98,1.3,-0.02087,1e-05,2.01549]
[1617885716427,94.35,57127.23,1.3,-0.02058,1e-05,1.99196]
[1617885721459,94.24,57144.13,1.3,-0.02024,1e-05,1.96475]
[1617885726492,94.12,57141.18,1.3,-0.02015,1e-05,1.95747]
[1617885731531,94.0,57141.85,1.3,-0.02002,1e-05,1.94657]
[1617885736568,93.89,57155.27,1.3,-0.01973,1e-05,1.92361]
[1617885741582,93.77,57152.18,1.3,-0.01965,1e-05,1.91687]
[1617885746639,93.66,57157.47,1.3,-0.01947,1e-05,1.90216]
[1617885751674,93.54,57155.67,1.3,-0.01936,1e-05,1.8925]
[1617885756708,93.43,57153.09,1.3,-0.01929,1e-05,1.88596]
[1617885761744,93.32,57161.39,1.3,-0.01906,1e-05,1.86784]
[1617885766780,93.2,57163.68,1.3,-0.01892,1e-05,1.85592]
[1617885771815,93.09,57137.31,1.3,-0.01914,1e-05,1.87352]
[1617885776849,92.98,57132.32,1.3,-0.01909,1e-05,1.86893]
[1617885781883,92.87,57137.49,1.3,-0.01891,1e-05,1.85424]
[1617885786920,92.76,57144.37,1.3,-0.01872,1e-05,1.83877]
[1617885791953,92.66,57147.05,1.3,-0.01859,1e-05,1.82798]
[1617885797002,92.56,57147.85,1.3,-0.01848,1e-05,1.81844]
[1617885802027,92.46,57137.95,1.3,-0.0185,1e-05,1.81991]
[1617885807067,92.35,57140.9,1.3,-0.01836,1e-05,1.80803]
[1617885812100,92.25,57137.33,1.3,-0.01829,1e-05,1.80157]
[1617885817135,92.15,57135.35,1.3,-0.01821,1e-05,1.79508]
[1617885822171,92.05,57136.8,1.3,-0.01809,1e-05,1.78533]
[1617885827206,91.96,57129.45,1.3,-0.01809,1e-05,1.78495]
[1617885832241,91.84,57122.25,1.3,-0.01806,1e-05,1.78196]
[1617885837274,91.73,57124.2,1.3,-0.01793,1e-05,1.77159]
[1617885842309,91.63,57129.41,1.3,-0.01777,1e-05,1.75816]
[1617885847346,91.54,57146.41,1.3,-0.01748,1e-05,1.73382]
[1617885852511,91.45,57157.69,1.3,-0.01726,1e-05,1.71606]
[1617885858554,91.34,57154.68,1.3,-0.0172,1e-05,1.71009]
[1617885863591,91.25,57151.12,1.3,-0.01715,1e-05,1.70605]
[1617885868624,91.16,57150.06,1.3,-0.01707,1e-05,1.6997]
[1617885873664,91.08,57149.72,1.3,-0.01698,1e-05,1.6917]
[1617885879582,90.97,57150.52,1.3,-0.01688,1e-05,1.68246]
[1617885884739,90.89,57150.57,1.3,-0.01679,1e-05,1.67531]
[1617885889776,90.8,57145.53,1.3,-0.01677,1e-05,1.67306]
[1617885895815,90.7,57141.99,1.3,-0.01672,1e-05,1.6685]
[1617885900848,90.61,57143.93,1.3,-0.01661,1e-05,1.65944]
[1617885905889,90.52,57146.06,1.3,-0.0165,1e-05,1.65029]
[1617885910922,90.44,57158.05,1.3,-0.01629,1e-05,1.63239]
[1617885913067,90.41,57165.55,1.3,-0.01618,1e-05,1.62308]
[1617885918979,90.32,57159.33,1.3,-0.01616,1e-05,1.62164]
[1617885924014,90.23,57154.82,1.3,-0.01613,1e-05,1.61904]
[1617885929047,90.16,57157.51,1.3,-0.01603,1e-05,1.61053]
[1617885934083,90.08,57159.22,1.3,-0.01593,1e-05,1.60099]
[1617885939122,90.0,57156.89,1.3,-0.01588,1e-05,1.59694]
[1617885944165,89.92,57154.84,1.3,-0.01583,1e-05,1.59268]
[1617885949200,89.84,57151.64,1.3,-0.01579,1e-05,1.58918]
[1617885954234,89.77,57153.13,1.3,-0.01571,1e-05,1.58212]
[1617885959268,89.69,57152.68,1.3,-0.01564,1e-05,1.57623]
[1617885964306,89.62,57151.55,1.3,-0.01559,1e-05,1.5717]
[1617885969336,89.55,57150.4,1.3,-0.01553,1e-05,1.56691]
[1617885974375,89.47,57150.49,1.3,-0.01547,1e-05,1.56104]
[1617885979407,89.38,57150.7,1.3,-0.01538,1e-05,1.5538]
[1617885984444,89.3,57148.84,1.3,-0.01533,1e-05,1.54917]
[1617885989477,89.23,57145.65,1.3,-0.0153,1e-05,1.54614]
[1617885994516,89.16,57151.86,1.3,-0.01515,1e-05,1.53369]
[1617885999548,89.09,57150.83,1.3,-0.0151,1e-05,1.52884]
[1617886004584,89.02,57146.75,1.3,-0.01508,1e-05,1.52714]
[1617886009622,88.95,57155.01,1.3,-0.01493,1e-05,1.51409]
[1617886014656,88.88,57169.52,1.3,-0.01471,1e-05,1.49566]
[1617886019687,88.81,57188.42,1.3,-0.01446,1e-05,1.47401]
[1617886022853,88.78,57194.41,1.3,-0.01437,1e-05,1.46594]
[1617886028753,88.69,57211.3,1.3,-0.01412,1e-05,1.44494]
[1617886033788,88.64,57219.34,1.3,-0.014,1e-05,1.4339]
[1617886038823,88.58,57219.4,1.3,-0.01394,1e-05,1.42937]
[1617886048895,88.43,57329.59,1.3,-0.01276,1e-05,1.32671]
[1617886053930,88.37,57325.19,1.3,-0.01274,1e-05,1.3242]
[1617886058967,88.3,57320.34,1.3,-0.01272,1e-05,1.32273]
[1617886064001,88.24,57312.33,1.3,-0.01275,1e-05,1.32473]
[1617886074069,88.11,57271.58,1.3,-0.01303,1e-05,1.34915]
[1617886079106,88.06,57265.12,1.3,-0.01305,1e-05,1.35054]
[1617886084141,88.0,57278.51,1.3,-0.01287,1e-05,1.33476]
[1617886089173,87.93,57292.52,1.3,-0.01268,1e-05,1.31823]
[1617886099245,87.8,57303.46,1.3,-0.01248,1e-05,1.30022]
[1617886104280,87.74,57300.21,1.3,-0.01246,1e-05,1.29831]
[1617886109326,87.68,57307.99,1.3,-0.01234,1e-05,1.28763]
[1617886114362,87.61,57316.55,1.3,-0.0122,1e-05,1.27497]
[1617886124432,87.49,57338.67,1.3,-0.01191,1e-05,1.24901]
[1617886129467,87.43,57368.97,1.3,-0.0116,1e-05,1.22142]
[1617886131063,87.42,57388.09,1.3,-0.01142,1e-05,1.20595]
[1617886136515,87.35,57431.88,1.3,-0.01101,1e-05,1.16838]
[1617886151628,87.19,57446.73,1.3,-0.01076,1e-05,1.14626]
[1617886156657,87.12,57433.99,1.3,-0.01082,1e-05,1.15123]
[1617886167582,87.02,57468.3,1.3,-0.01047,1e-05,1.11938]
[1617886172769,86.96,57499.87,1.3,-0.01017,1e-05,1.09189]
[1617886192908,86.79,57524.02,1.3,-0.00987,1e-05,1.06406]
[1617886197943,86.75,57516.91,1.3,-0.0099,1e-05,1.06639]
[1617886202980,86.71,57527.39,1.3,-0.00979,1e-05,1.05659]
[1617886208011,86.68,57537.07,1.3,-0.00969,1e-05,1.04752]
[1617886213049,86.64,57532.77,1.3,-0.0097,1e-05,1.04805]
[1617886218082,86.6,57533.64,1.3,-0.00967,1e-05,1.04504]
[1617886223117,86.56,57527.46,1.3,-0.00969,1e-05,1.04685]
[1617886228151,86.53,57518.64,1.3,-0.00973,1e-05,1.05047]
[1617886233188,86.49,57467.11,1.3,-0.01008,1e-05,1.0822]
[1617886238222,86.44,57435.64,1.3,-0.01029,1e-05,1.10147]
[1617886241750,86.41,57429.37,1.3,-0.01032,1e-05,1.10408]
[1617886242800,86.4,57427.81,1.3,-0.01032,1e-05,1.10457]
[1617886244243,86.39,57429.15,1.3,-0.01031,1e-05,1.10299]
[1617886244854,86.38,57426.55,1.3,-0.01032,1e-05,1.10422]
[1617886246004,86.38,57432.79,1.3,-0.01027,1e-05,1.09915]
[1617886251316,86.32,57433.85,1.3,-0.01022,1e-05,1.09473]
[1617886261387,86.23,57473.76,1.3,-0.00985,1e-05,1.0611]
[1617886266422,86.19,57494.64,1.3,-0.00967,1e-05,1.04414]
[1617886282542,86.08,57540.0,1.3,-0.00926,1e-05,1.00656]
[1617886287580,86.05,57517.21,1.3,-0.00941,1e-05,1.01982]
[1617886292613,86.02,57537.89,1.3,-0.00922,1e-05,1.00278]
[1617886297648,85.99,57530.93,1.3,-0.00925,1e-05,1.00548]
[1617886302656,85.96,57532.16,1.3,-0.00923,1e-05,1.00274]
[1617886307718,85.93,57526.36,1.3,-0.00925,1e-05,1.00466]
[1617886312755,85.9,57516.86,1.3,-0.00929,1e-05,1.00905]
[1617886317787,85.87,57518.71,1.3,-0.00926,1e-05,1.00584]
[1617886322824,85.83,57518.51,1.3,-0.00924,1e-05,1.00363]
[1617886342967,85.73,57560.72,1.3,-0.00887,1e-05,0.96963]
[1617886348002,85.71,57552.19,1.3,-0.00892,1e-05,0.97362]
[1617886353037,85.68,57545.73,1.3,-0.00893,1e-05,0.97502]
[1617886358073,85.66,57569.67,1.3,-0.00875,1e-05,0.95809]
[1617886363106,85.63,57564.83,1.3,-0.00877,1e-05,0.95978]
[1617886368143,85.61,57552.9,1.3,-0.00884,1e-05,0.96604]
[1617886373177,85.59,57554.07,1.3,-0.00882,1e-05,0.96379]
[1617886378210,85.56,57558.63,1.3,-0.00877,1e-05,0.95939]
[1617886383247,85.54,57572.36,1.3,-0.00866,1e-05,0.94924]
[1617886388278,85.52,57573.34,1.3,-0.00864,1e-05,0.94733]
[1617886393312,85.5,57575.47,1.3,-0.00861,1e-05,0.94469]
[1617886398352,85.48,57577.75,1.3,-0.00858,1e-05,0.94199]
[1617886403385,85.46,57581.44,1.3,-0.00855,1e-05,0.93848]
[1617886408418,85.44,57582.58,1.3,-0.00853,1e-05,0.93659]
[1617886413455,85.42,57579.8,1.3,-0.00852,1e-05,0.93601]
[1617886418490,85.4,57583.14,1.3,-0.00849,1e-05,0.93276]
[1617886423525,85.38,57581.33,1.3,-0.00849,1e-05,0.93279]
[1617886428560,85.37,57579.0,1.3,-0.00849,1e-05,0.93314]
[1617886433594,85.35,57582.73,1.3,-0.00846,1e-05,0.92969]
[1617886438627,85.33,57582.39,1.3,-0.00845,1e-05,0.92882]
[1617886443678,85.31,57579.11,1.3,-0.00846,1e-05,0.92978]
[1617886448703,85.29,57575.68,1.3,-0.00847,1e-05,0.93084]
[1617886453742,85.28,57571.18,1.3,-0.00849,1e-05,0.93257]
[1617886458776,85.26,57554.09,1.3,-0.00859,1e-05,0.94221]
[1617886463812,85.23,57506.17,1.3,-0.00891,1e-05,0.97167]
[1617886468847,85.21,57505.75,1.3,-0.00889,1e-05,0.97032]
[1617886473880,85.18,57512.11,1.3,-0.00882,1e-05,0.96343]
[1617886478920,85.16,57516.03,1.3,-0.00878,1e-05,0.9594]
[1617886483951,85.14,57532.19,1.3,-0.00865,1e-05,0.94761]
[1617886488987,85.11,57538.09,1.3,-0.0086,1e-05,0.94229]
[1617886494019,85.09,57530.67,1.3,-0.00864,1e-05,0.94576]
[1617886499056,85.07,57522.94,1.3,-0.00867,1e-05,0.94939]
[1617886504088,85.05,57520.93,1.3,-0.00867,1e-05,0.94933]
[1617886509126,85.02,57512.51,1.3,-0.00872,1e-05,0.95338]
[1617886519199,84.97,57469.47,1.3,-0.00899,1e-05,0.97824]
[1617886529271,84.92,57469.56,1.3,-0.00895,1e-05,0.97468]
[1617886549410,84.81,57454.06,1.3,-0.00897,1e-05,0.97671]
[1617886554445,84.78,57438.17,1.3,-0.00907,1e-05,0.9855]
[1617886559482,84.75,57431.8,1.3,-0.0091,1e-05,0.98799]
[1617886564517,84.72,57413.69,1.3,-0.00921,1e-05,0.99838]
[1617886569549,84.7,57431.6,1.3,-0.00906,1e-05,0.98468]
[1617886574587,84.67,57435.19,1.3,-0.00902,1e-05,0.98059]
[1617886579621,84.64,57492.98,1.3,-0.0086,1e-05,0.94132]
[1617886584659,84.62,57491.71,1.3,-0.00859,1e-05,0.94081]
[1617886589693,84.6,57497.24,1.3,-0.00854,1e-05,0.93606]
[1617886594727,84.58,57491.15,1.3,-0.00856,1e-05,0.9375]
[1617886599762,84.56,57485.28,1.3,-0.00859,1e-05,0.93998]
[1617886604799,84.54,57481.8,1.3,-0.0086,1e-05,0.94093]
[1617886609833,84.52,57478.12,1.3,-0.00861,1e-05,0.942]
[1617886614877,84.5,57484.34,1.3,-0.00855,1e-05,0.93672]
[1617886619910,84.48,57485.32,1.3,-0.00853,1e-05,0.93485]
[1617886625952,84.45,57480.77,1.3,-0.00855,1e-05,0.93625]
[1617886631001,84.43,57480.98,1.3,-0.00853,1e-05,0.93487]
[1617886636029,84.41,57480.11,1.3,-0.00853,1e-05,0.9342]
[1617886641067,84.39,57459.05,1.3,-0.00866,1e-05,0.94641]
[1617886646101,84.37,57463.11,1.3,-0.00862,1e-05,0.94243]
[1617886651137,84.35,57463.06,1.3,-0.00859,1e-05,0.93994]
[1617886656172,84.32,57457.7,1.3,-0.00861,1e-05,0.94182]
[1617886661206,84.3,57456.54,1.3,-0.00861,1e-05,0.94123]
[1617886666239,84.28,57454.46,1.3,-0.00861,1e-05,0.94123]
[1617886671276,84.26,57454.14,1.3,-0.0086,1e-05,0.94011]
[1617886676308,84.24,57463.73,1.3,-0.00852,1e-05,0.93264]
[1617886681348,84.22,57476.65,1.3,-0.00842,1e-05,0.92324]
[1617886686381,84.2,57480.06,1.3,-0.00838,1e-05,0.91998]
[1617886691511,84.18,57483.23,1.3,-0.00835,1e-05,0.91691]
[1617886697497,84.16,57479.22,1.3,-0.00836,1e-05,0.91817]
[1617886702534,84.14,57472.79,1.3,-0.0084,1e-05,0.92116]
[1617886707566,84.13,57462.1,1.3,-0.00846,1e-05,0.9268]
[1617886712601,84.11,57460.75,1.3,-0.00844,1e-05,0.92531]
[1617886717634,84.09,57461.42,1.3,-0.00843,1e-05,0.92373]
[1617886722670,84.07,57460.51,1.3,-0.00842,1e-05,0.92316]
[1617886727706,84.05,57458.62,1.3,-0.00842,1e-05,0.92324]
[1617886732742,84.03,57458.64,1.3,-0.00841,1e-05,0.92208]
[1617886737776,84.01,57462.15,1.3,-0.00837,1e-05,0.91874]
[1617886743582,83.99,57457.72,1.3,-0.00839,1e-05,0.92023]
[1617886748853,83.97,57462.13,1.3,-0.00835,1e-05,0.91633]
[1617886755582,83.95,57460.43,1.3,-0.00834,1e-05,0.91592]
[1617886760938,83.93,57462.96,1.3,-0.00832,1e-05,0.91327]
[1617886765974,83.92,57473.36,1.3,-0.00824,1e-05,0.90574]
[1617886771010,83.9,57477.48,1.3,-0.00819,1e-05,0.90107]
[1617886776044,83.89,57504.72,1.3,-0.008,1e-05,0.88338]
[1617886781085,83.88,57502.21,1.3,-0.00801,1e-05,0.88424]
[1617886786119,83.86,57504.05,1.3,-0.00799,1e-05,0.88242]
[1617886791154,83.85,57508.48,1.3,-0.00796,1e-05,0.87904]
[1617886796191,83.84,57510.88,1.3,-0.00794,1e-05,0.87696]
[1617886801223,83.83,57522.11,1.3,-0.00786,1e-05,0.86952]
[1617886806258,83.82,57533.98,1.3,-0.00778,1e-05,0.86185]
[1617886811335,83.82,57550.9,1.3,-0.00767,1e-05,0.85134]
[1617886816369,83.81,57565.45,1.3,-0.00757,1e-05,0.84238]
[1617886821407,83.81,57500.57,1.3,-0.00798,1e-05,0.88109]
[1617886826442,83.79,57474.31,1.3,-0.00814,1e-05,0.89658]
[1617886831477,83.78,57465.34,1.3,-0.00818,1e-05,0.90015]
[1617886836510,83.76,57457.04,1.3,-0.00823,1e-05,0.90444]
[1617886841546,83.75,57457.6,1.3,-0.00822,1e-05,0.90314]
[1617886861684,83.69,57443.96,1.3,-0.00827,1e-05,0.90806]
[1617886867727,83.67,57437.08,1.3,-0.0083,1e-05,0.91131]
[1617886872762,83.65,57435.44,1.3,-0.00831,1e-05,0.91144]
[1617886877796,83.64,57424.16,1.3,-0.00837,1e-05,0.9177]
[1617886882833,83.63,57420.72,1.3,-0.00839,1e-05,0.91899]
[1617886887868,83.61,57412.0,1.3,-0.00844,1e-05,0.92367]
[1617886893582,83.59,57414.93,1.3,-0.0084,1e-05,0.91956]
[1617886898948,83.58,57411.66,1.3,-0.00841,1e-05,0.92076]
[1617886903979,83.57,57416.66,1.3,-0.00837,1e-05,0.9167]
[1617886909014,83.55,57421.26,1.3,-0.00833,1e-05,0.91291]
[1617886914051,83.54,57418.63,1.3,-0.00833,1e-05,0.91373]
[1617886924121,83.51,57424.39,1.3,-0.00828,1e-05,0.90839]
[1617886929583,83.49,57425.79,1.3,-0.00826,1e-05,0.9065]
[1617886935198,83.48,57429.48,1.3,-0.00822,1e-05,0.90335]
[1617886940235,83.47,57435.18,1.3,-0.00818,1e-05,0.89895]
[1617886945274,83.45,57435.24,1.3,-0.00817,1e-05,0.89811]
[1617886950305,83.44,57434.63,1.3,-0.00817,1e-05,0.89769]
[1617886955340,83.43,57429.22,1.3,-0.00818,1e-05,0.89913]
[1617886962391,83.41,57424.54,1.3,-0.0082,1e-05,0.90097]
[1617886972462,83.38,57412.81,1.3,-0.00827,1e-05,0.90681]
[1617886977495,83.37,57416.01,1.3,-0.00824,1e-05,0.90402]
[1617886983540,83.35,57412.2,1.3,-0.00825,1e-05,0.90535]
[1617886989582,83.34,57405.2,1.3,-0.00829,1e-05,0.90888]
[1617886995582,83.32,57400.84,1.3,-0.00831,1e-05,0.91074]
[1617887000658,83.31,57398.26,1.3,-0.00832,1e-05,0.91163]
[1617887005694,83.3,57397.46,1.3,-0.00832,1e-05,0.91139]
[1617887010728,83.29,57397.24,1.3,-0.00831,1e-05,0.91079]
[1617887015763,83.27,57402.47,1.3,-0.00826,1e-05,0.90557]
[1617887020799,83.26,57405.37,1.3,-0.00823,1e-05,0.903]
[1617887025831,83.25,57408.88,1.3,-0.0082,1e-05,0.90007]
[1617887030867,83.24,57418.19,1.3,-0.00813,1e-05,0.8935]
[1617887035907,83.23,57420.16,1.3,-0.00811,1e-05,0.89156]
[1617887040941,83.21,57420.2,1.3,-0.0081,1e-05,0.89083]
[1617887045976,83.2,57427.6,1.3,-0.00804,1e-05,0.88552]
[1617887051011,83.19,57439.52,1.3,-0.00796,1e-05,0.87745]
[1617887056045,83.18,57442.98,1.3,-0.00793,1e-05,0.87465]
[1617887061080,83.17,57451.22,1.3,-0.00787,1e-05,0.86896]
[1617887066116,83.16,57457.57,1.3,-0.00782,1e-05,0.86453]
[1617887071151,83.15,57456.66,1.3,-0.00781,1e-05,0.86343]
[1617887076185,83.14,57457.69,1.3,-0.0078,1e-05,0.86227]
[1617887081220,83.13,57454.71,1.3,-0.00782,1e-05,0.86357]
[1617887086255,83.13,57464.7,1.3,-0.00775,1e-05,0.85699]
[1617887091289,83.12,57480.22,1.3,-0.00764,1e-05,0.84723]
[1617887096325,83.11,57490.31,1.3,-0.00758,1e-05,0.84088]
[1617887101362,83.11,57493.87,1.3,-0.00755,1e-05,0.8385]
[1617887106403,83.1,57492.49,1.3,-0.00756,1e-05,0.83909]
[1617887111507,83.1,57477.96,1.3,-0.00765,1e-05,0.84749]
[1617887116518,83.09,57472.73,1.3,-0.00768,1e-05,0.85027]
[1617887121552,83.09,57470.18,1.3,-0.00769,1e-05,0.85142]
[1617887126589,83.08,57458.4,1.3,-0.00776,1e-05,0.85811]
[1617887131621,83.07,57445.6,1.3,-0.00783,1e-05,0.86428]
[1617887136656,83.06,57448.98,1.3,-0.0078,1e-05,0.86168]
[1617887142582,83.05,57465.32,1.3,-0.00769,1e-05,0.85123]
[1617887147732,83.05,57471.73,1.3,-0.00764,1e-05,0.847]
[1617887152772,83.04,57477.85,1.3,-0.0076,1e-05,0.84292]
[1617887157805,83.03,57478.04,1.3,-0.0076,1e-05,0.84251]
[1617887162843,83.03,57472.71,1.3,-0.00763,1e-05,0.84539]
[1617887169582,83.02,57471.33,1.3,-0.00763,1e-05,0.84582]
[1617887174926,83.02,57481.19,1.3,-0.00757,1e-05,0.83952]
[1617887179960,83.01,57480.73,1.3,-0.00757,1e-05,0.83953]
[1617887184994,83.01,57477.98,1.3,-0.00758,1e-05,0.8409]
[1617887190029,83.0,57474.6,1.3,-0.0076,1e-05,0.84263]
[1617887195066,83.0,57458.6,1.3,-0.00769,1e-05,0.8508]
[1617887200101,82.99,57457.85,1.3,-0.00769,1e-05,0.85085]
[1617887205134,82.98,57457.17,1.3,-0.00769,1e-05,0.85084]
[1617887210171,82.97,57458.93,1.3,-0.00767,1e-05,0.84939]
[1617887215208,82.97,57467.71,1.3,-0.00761,1e-05,0.84373]
[1617887220238,82.96,57467.52,1.3,-0.00761,1e-05,0.84351]
[1617887225275,82.96,57469.69,1.3,-0.00759,1e-05,0.84191]
[1617887230310,82.95,57469.65,1.3,-0.00759,1e-05,0.84164]
[1617887235464,82.95,57471.34,1.3,-0.00758,1e-05,0.84034]
[1617887240497,82.94,57472.54,1.3,-0.00757,1e-05,0.83934]
[1617887245535,82.95,57473.45,1.3,-0.00757,1e-05,0.83916]
[1617887250571,82.97,57464.71,1.3,-0.00763,1e-05,0.84569]
[1617887255607,82.99,57456.41,1.3,-0.00769,1e-05,0.85088]
[1617887260640,83.02,57448.95,1.3,-0.00775,1e-05,0.85672]
[1617887265676,83.04,57447.83,1.3,-0.00777,1e-05,0.85872]
[1617887271586,83.07,57450.53,1.3,-0.00777,1e-05,0.85869]
[1617887276756,83.09,57448.16,1.3,-0.0078,1e-05,0.86146]
[1617887281785,83.11,57445.22,1.3,-0.00783,1e-05,0.8646]
[1617887286820,83.13,57433.45,1.3,-0.00792,1e-05,0.87318]
[1617887291858,83.16,57430.87,1.3,-0.00795,1e-05,0.87613]
[1617887296895,83.18,57433.27,1.3,-0.00795,1e-05,0.87602]
[1617887301925,83.2,57432.5,1.3,-0.00797,1e-05,0.87788]
[1617887306961,83.23,57433.95,1.3,-0.00798,1e-05,0.87864]
[1617887312002,83.25,57443.08,1.3,-0.00792,1e-05,0.87325]
[1617887317037,83.28,57439.26,1.3,-0.00796,1e-05,0.87699]
[1617887322582,83.3,57435.22,1.3,-0.008,1e-05,0.88088]
[1617887328582,83.33,57430.02,1.3,-0.00806,1e-05,0.88579]
[1617887334152,83.36,57428.12,1.3,-0.00809,1e-05,0.88866]
[1617887339187,83.38,57430.56,1.3,-0.00808,1e-05,0.88856]
[1617887344224,83.4,57443.52,1.3,-0.00801,1e-05,0.88193]
[1617887349258,83.43,57449.13,1.3,-0.00799,1e-05,0.87988]
[1617887354303,83.45,57457.71,1.3,-0.00795,1e-05,0.87601]
[1617887359337,83.47,57471.21,1.3,-0.00788,1e-05,0.86916]
[1617887364374,83.5,57478.47,1.3,-0.00784,1e-05,0.86614]
[1617887369405,83.52,57479.17,1.3,-0.00786,1e-05,0.86712]
[1617887374444,83.55,57481.05,1.3,-0.00785,1e-05,0.86627]
[1617887379474,83.57,57465.68,1.3,-0.00796,1e-05,0.87709]
[1617887384512,83.59,57464.98,1.3,-0.00798,1e-05,0.87895]
[1617887391562,83.63,57464.68,1.3,-0.008,1e-05,0.88115]
[1617887396596,83.65,57466.36,1.3,-0.00801,1e-05,0.88156]
[1617887401632,83.68,57467.71,1.3,-0.00801,1e-05,0.88218]
[1617887406665,83.7,57457.74,1.3,-0.00809,1e-05,0.8898]
[1617887411743,83.72,57449.39,1.3,-0.00816,1e-05,0.89646]
[1617887416745,83.75,57456.07,1.3,-0.00814,1e-05,0.89377]
[1617887421778,83.77,57453.86,1.3,-0.00817,1e-05,0.89662]
[1617887426814,83.8,57452.14,1.3,-0.00819,1e-05,0.89917]
[1617887431849,83.82,57446.57,1.3,-0.00823,1e-05,0.90299]
[1617887436887,83.85,57434.34,1.3,-0.00833,1e-05,0.91219]
[1617887442582,83.88,57422.74,1.3,-0.00843,1e-05,0.92138]
[1617887447962,83.9,57403.73,1.3,-0.00858,1e-05,0.93509]
[1617887464074,83.98,57404.56,1.3,-0.00862,1e-05,0.93948]
[1617887469107,84.01,57402.14,1.3,-0.00865,1e-05,0.94259]
[1617887474141,84.04,57404.87,1.3,-0.00866,1e-05,0.94269]
[1617887479178,84.06,57405.58,1.3,-0.00867,1e-05,0.94379]
[1617887484216,84.09,57406.77,1.3,-0.00867,1e-05,0.94457]
[1617887489251,84.11,57403.0,1.3,-0.00872,1e-05,0.94857]
[1617887494286,84.14,57400.23,1.3,-0.00874,1e-05,0.95069]
[1617887499318,84.16,57402.99,1.3,-0.00874,1e-05,0.95042]
[1617887504355,84.18,57403.16,1.3,-0.00875,1e-05,0.9518]
[1617887509390,84.21,57404.44,1.3,-0.00876,1e-05,0.95246]
[1617887514426,84.23,57406.02,1.3,-0.00876,1e-05,0.9529]
[1617887519461,84.26,57405.4,1.3,-0.00878,1e-05,0.95478]
[1617887524496,84.28,57397.79,1.3,-0.00885,1e-05,0.9612]
[1617887529528,84.3,57396.51,1.3,-0.00888,1e-05,0.96343]
[1617887530140,84.3,57396.51,1.3,-0.00888,1e-05,0.96343]
[1617887534394,84.32,57399.77,1.3,-0.00887,1e-05,0.9624]
[1617887539599,84.35,57398.46,1.3,-0.00889,1e-05,0.96493]
[1617887544636,84.37,57425.7,1.3,-0.00872,1e-05,0.94854]
[1617887549667,84.39,57428.2,1.3,-0.00871,1e-05,0.94849]
[1617887554702,84.42,57427.0,1.3,-0.00873,1e-05,0.94961]
[1617887559743,84.44,57421.68,1.3,-0.00878,1e-05,0.95458]
[1617887565582,84.47,57421.38,1.3,-0.0088,1e-05,0.95653]
[1617887570819,84.5,57427.01,1.3,-0.00878,1e-05,0.95434]
[1617887575852,84.51,57428.07,1.3,-0.00878,1e-05,0.95478]
[1617887580889,84.51,57408.33,1.3,-0.00892,1e-05,0.96747]
[1617887585922,84.51,57404.09,1.3,-0.00895,1e-05,0.96999]
[1617887590964,84.5,57402.06,1.3,-0.00896,1e-05,0.97105]
[1617887596007,84.5,57399.82,1.3,-0.00897,1e-05,0.97224]
[1617887601040,84.49,57400.99,1.3,-0.00896,1e-05,0.97117]
[1617887606076,84.49,57400.01,1.3,-0.00896,1e-05,0.9715]
[1617887611111,84.48,57398.73,1.3,-0.00896,1e-05,0.9708]
[1617887616143,84.48,57399.74,1.3,-0.00895,1e-05,0.96979]
[1617887621181,84.47,57404.61,1.3,-0.00891,1e-05,0.96623]
[1617887626217,84.46,57408.75,1.3,-0.00888,1e-05,0.96315]
[1617887631253,84.46,57412.92,1.3,-0.00884,1e-05,0.96006]
[1617887636285,84.45,57416.74,1.3,-0.00881,1e-05,0.95718]
[1617887641322,84.45,57413.74,1.3,-0.00883,1e-05,0.95869]
[1617887646357,84.44,57415.75,1.3,-0.00881,1e-05,0.95698]
[1617887651473,84.43,57415.62,1.3,-0.00881,1e-05,0.95675]
[1617887656503,84.43,57422.33,1.3,-0.00875,1e-05,0.95188]
[1617887661538,84.42,57430.49,1.3,-0.00869,1e-05,0.94617]
[1617887666572,84.41,57432.29,1.3,-0.00868,1e-05,0.94459]
[1617887671608,84.41,57436.42,1.3,-0.00863,1e-05,0.94031]
[1617887676642,84.4,57434.77,1.3,-0.00864,1e-05,0.94095]
[1617887681676,84.39,57432.07,1.3,-0.00865,1e-05,0.94226]
[1617887686710,84.38,57431.67,1.3,-0.00865,1e-05,0.94208]
[1617887691745,84.38,57438.84,1.3,-0.0086,1e-05,0.93702]
[1617887696782,84.37,57441.71,1.3,-0.00857,1e-05,0.93472]
[1617887701814,84.36,57446.09,1.3,-0.00854,1e-05,0.93147]
[1617887706852,84.36,57455.68,1.3,-0.00847,1e-05,0.9249]
[1617887711887,84.35,57461.57,1.3,-0.00842,1e-05,0.92071]
[1617887716922,84.34,57470.79,1.3,-0.00836,1e-05,0.91443]
[1617887721957,84.33,57473.69,1.3,-0.00833,1e-05,0.91215]
[1617887726989,84.33,57478.83,1.3,-0.00829,1e-05,0.90847]
[1617887732027,84.32,57477.51,1.3,-0.00829,1e-05,0.90768]
[1617887737061,84.31,57477.4,1.3,-0.00828,1e-05,0.90729]
[1617887742098,84.3,57480.41,1.3,-0.00826,1e-05,0.90496]
[1617887747140,84.3,57481.19,1.3,-0.00825,1e-05,0.90401]
[1617887752175,84.29,57487.5,1.3,-0.0082,1e-05,0.89963]
[1617887757582,84.28,57496.48,1.3,-0.00814,1e-05,0.89351]
[1617887763252,84.27,57504.13,1.3,-0.00808,1e-05,0.88834]
[1617887768288,84.26,57510.6,1.3,-0.00804,1e-05,0.88392]
[1617887773322,84.26,57513.51,1.3,-0.00801,1e-05,0.88169]
[1617887778356,84.25,57515.56,1.3,-0.00799,1e-05,0.88]
[1617887783393,84.24,57514.29,1.3,-0.008,1e-05,0.88033]
[1617887788425,84.23,57513.6,1.3,-0.008,1e-05,0.88031]
[1617887809573,84.2,57470.12,1.3,-0.00825,1e-05,0.90414]
[1617887814582,84.19,57414.31,1.3,-0.00863,1e-05,0.93918]
[1617887819643,84.19,57404.98,1.3,-0.00869,1e-05,0.94477]
[1617887824681,84.18,57404.09,1.3,-0.00869,1e-05,0.94488]
[1617887829714,84.17,57401.31,1.3,-0.0087,1e-05,0.94623]
[1617887835582,84.16,57402.86,1.3,-0.00869,1e-05,0.94465]
[1617887840791,84.16,57406.74,1.3,-0.00866,1e-05,0.94166]
[1617887845829,84.15,57404.54,1.3,-0.00867,1e-05,0.94259]
[1617887851870,84.14,57406.97,1.3,-0.00863,1e-05,0.93924]
[1617887856906,84.13,57405.65,1.3,-0.00864,1e-05,0.9396]
[1617887861942,84.12,57410.79,1.3,-0.0086,1e-05,0.93579]
[1617887866977,84.11,57411.56,1.3,-0.00859,1e-05,0.93479]
[1617887872013,84.11,57414.53,1.3,-0.00856,1e-05,0.93238]
[1617887877048,84.1,57416.94,1.3,-0.00854,1e-05,0.93033]
[1617887882077,84.09,57423.97,1.3,-0.00848,1e-05,0.92532]
[1617887887116,84.08,57423.75,1.3,-0.00848,1e-05,0.92496]
[1617887892152,84.07,57424.22,1.3,-0.00847,1e-05,0.92415]
[1617887897187,84.06,57415.97,1.3,-0.00852,1e-05,0.92892]
[1617887903228,84.05,57415.9,1.3,-0.00852,1e-05,0.92835]
[1617887908262,84.05,57416.75,1.3,-0.00851,1e-05,0.92728]
[1617887913300,84.04,57417.59,1.3,-0.00848,1e-05,0.92504]
[1617887918333,84.03,57418.64,1.3,-0.00847,1e-05,0.92385]
[1617887923371,84.02,57414.8,1.3,-0.00849,1e-05,0.92579]
[1617887928406,84.01,57415.49,1.3,-0.00848,1e-05,0.92482]
[1617887933442,84.0,57415.5,1.3,-0.00848,1e-05,0.92429]
[1617887938474,84.0,57411.77,1.3,-0.0085,1e-05,0.92615]
[1617887943510,83.99,57411.64,1.3,-0.00849,1e-05,0.9257]
[1617887948545,83.98,57411.04,1.3,-0.00849,1e-05,0.92556]
[1617887953582,83.97,57410.16,1.3,-0.00849,1e-05,0.92558]
[1617887958582,83.96,57403.66,1.3,-0.00853,1e-05,0.92922]
[1617887963650,83.95,57396.86,1.3,-0.00857,1e-05,0.93306]
[1617887968687,83.94,57393.36,1.3,-0.00859,1e-05,0.93478]
[1617887973724,83.93,57394.75,1.3,-0.00856,1e-05,0.93203]
[1617887978756,83.92,57391.23,1.3,-0.00858,1e-05,0.93375]
[1617887983794,83.91,57392.25,1.3,-0.00857,1e-05,0.93255]
[1617887988825,83.91,57395.94,1.3,-0.00854,1e-05,0.92961]
[1617887993859,83.9,57401.82,1.3,-0.00849,1e-05,0.92528]
[1617888003935,83.88,57400.81,1.3,-0.00849,1e-05,0.92482]
[1617888014002,83.86,57401.59,1.3,-0.00847,1e-05,0.92321]
[1617888019038,83.85,57401.46,1.3,-0.00846,1e-05,0.92273]
[1617888024074,83.84,57404.71,1.3,-0.00844,1e-05,0.9201]
[1617888029111,83.83,57405.31,1.3,-0.00843,1e-05,0.91916]
[1617888034146,83.82,57403.98,1.3,-0.00842,1e-05,0.91827]
[1617888039181,83.81,57403.89,1.3,-0.00841,1e-05,0.91776]
[1617888044213,83.81,57403.91,1.3,-0.00841,1e-05,0.91719]
[1617888049250,83.8,57405.03,1.3,-0.00839,1e-05,0.91591]
[1617888054286,83.79,57405.4,1.3,-0.00839,1e-05,0.91512]
[1617888059319,83.78,57403.6,1.3,-0.00839,1e-05,0.9157]
[1617888069391,83.76,57404.79,1.3,-0.00837,1e-05,0.91383]
[1617888074448,83.75,57400.09,1.3,-0.0084,1e-05,0.91625]
[1617888079494,83.74,57399.42,1.3,-0.0084,1e-05,0.91612]
[1617888084529,83.73,57398.2,1.3,-0.0084,1e-05,0.91634]
[1617888089564,83.72,57400.15,1.3,-0.00838,1e-05,0.91453]
[1617888094600,83.71,57398.5,1.3,-0.00838,1e-05,0.91385]
[1617888099634,83.7,57397.87,1.3,-0.00837,1e-05,0.91368]
[1617888104667,83.69,57398.39,1.3,-0.00836,1e-05,0.91279]
[1617888109702,83.69,57397.95,1.3,-0.00836,1e-05,0.9125]
[1617888114737,83.68,57397.14,1.3,-0.00836,1e-05,0.91246]
[1617888119772,83.67,57396.43,1.3,-0.00836,1e-05,0.91235]
[1617888124808,83.66,57396.08,1.3,-0.00836,1e-05,0.91201]
[1617888129848,83.65,57398.13,1.3,-0.00834,1e-05,0.91014]
[1617888134881,83.64,57396.96,1.3,-0.00834,1e-05,0.91032]
[1617888139914,83.63,57395.0,1.3,-0.00835,1e-05,0.9109]
[1617888144950,83.62,57393.33,1.3,-0.00835,1e-05,0.9114]
[1617888149986,83.61,57392.77,1.3,-0.00835,1e-05,0.91119]
[1617888155020,83.6,57393.13,1.3,-0.00833,1e-05,0.90923]
[1617888160056,83.59,57392.05,1.3,-0.00833,1e-05,0.90936]
[1617888165091,83.58,57383.74,1.3,-0.00838,1e-05,0.91408]
[1617888170126,83.57,57377.08,1.3,-0.00842,1e-05,0.91777]
[1617888175161,83.56,57377.57,1.3,-0.00841,1e-05,0.91689]
[1617888180194,83.55,57377.3,1.3,-0.00841,1e-05,0.91651]
[1617888185229,83.55,57375.87,1.3,-0.00841,1e-05,0.91685]
[1617888195312,83.53,57375.73,1.3,-0.0084,1e-05,0.91581]
[1617888200348,83.52,57377.03,1.3,-0.00839,1e-05,0.91441]
[1617888205383,83.51,57377.31,1.3,-0.00838,1e-05,0.91367]
[1617888210582,83.5,57377.5,1.3,-0.00837,1e-05,0.91298]
[1617888216459,83.49,57376.35,1.3,-0.00836,1e-05,0.91186]
[1617888221493,83.48,57376.17,1.3,-0.00836,1e-05,0.91141]
[1617888226532,83.47,57375.5,1.3,-0.00836,1e-05,0.91127]
[1617888231564,83.46,57375.97,1.3,-0.00835,1e-05,0.9104]
[1617888236600,83.45,57375.14,1.3,-0.00835,1e-05,0.91037]
[1617888241633,83.44,57373.75,1.3,-0.00835,1e-05,0.91068]
[1617888246675,83.43,57373.18,1.3,-0.00835,1e-05,0.91048]
[1617888251714,83.42,57374.54,1.3,-0.00833,1e-05,0.90905]
[1617888256746,83.41,57382.95,1.3,-0.00827,1e-05,0.90315]
[1617888262783,83.4,57384.62,1.3,-0.00825,1e-05,0.90142]
[1617888267821,83.39,57387.12,1.3,-0.00823,1e-05,0.89928]
[1617888272856,83.38,57408.68,1.3,-0.00807,1e-05,0.88407]
[1617888277893,83.37,57408.87,1.3,-0.00806,1e-05,0.8834]
[1617888282928,83.37,57399.9,1.3,-0.00812,1e-05,0.88844]
[1617888288582,83.35,57395.6,1.3,-0.00814,1e-05,0.89047]
[1617888294004,83.35,57395.34,1.3,-0.00813,1e-05,0.89009]
[1617888299039,83.34,57394.72,1.3,-0.00813,1e-05,0.88993]
[1617888304071,83.33,57393.55,1.3,-0.00813,1e-05,0.89012]
[1617888309108,83.32,57392.48,1.3,-0.00814,1e-05,0.89014]
[1617888314143,83.31,57392.68,1.3,-0.00813,1e-05,0.88948]
[1617888319180,83.3,57378.42,1.3,-0.00822,1e-05,0.89791]
[1617888324214,83.29,57377.0,1.3,-0.00822,1e-05,0.89826]
[1617888329249,83.28,57375.92,1.3,-0.00822,1e-05,0.89841]
[1617888334285,83.27,57384.44,1.3,-0.00815,1e-05,0.89135]
[1617888339321,83.26,57388.76,1.3,-0.00812,1e-05,0.88811]
[1617888344354,83.25,57388.6,1.3,-0.00811,1e-05,0.88768]
[1617888349391,83.25,57387.86,1.3,-0.00811,1e-05,0.88762]
[1617888354425,83.24,57386.02,1.3,-0.00812,1e-05,0.88824]
[1617888359457,83.23,57389.86,1.3,-0.00809,1e-05,0.88532]
[1617888364497,83.22,57393.27,1.3,-0.00806,1e-05,0.88267]
[1617888369532,83.21,57395.64,1.3,-0.00804,1e-05,0.88068]
[1617888374563,83.2,57398.38,1.3,-0.00801,1e-05,0.87846]
[1617888379601,83.19,57399.6,1.3,-0.008,1e-05,0.8772]
[1617888384636,83.19,57400.3,1.3,-0.00799,1e-05,0.87626]
[1617888389671,83.18,57408.45,1.3,-0.00793,1e-05,0.87072]
[1617888394705,83.17,57410.5,1.3,-0.0079,1e-05,0.86782]
[1617888399738,83.16,57409.58,1.3,-0.00791,1e-05,0.86788]
[1617888404776,83.15,57419.29,1.3,-0.00784,1e-05,0.86145]
[1617888409809,83.14,57431.18,1.3,-0.00776,1e-05,0.85373]
[1617888414851,83.14,57428.8,1.3,-0.00777,1e-05,0.85469]
[1617888419884,83.13,57428.91,1.3,-0.00776,1e-05,0.85415]
[1617888424923,83.12,57428.67,1.3,-0.00776,1e-05,0.85383]
[1617888429958,83.11,57421.64,1.3,-0.0078,1e-05,0.85763]
[1617888434992,83.1,57420.16,1.3,-0.0078,1e-05,0.85806]
[1617888440026,83.1,57423.01,1.3,-0.00778,1e-05,0.85587]
[1617888445061,83.09,57426.09,1.3,-0.00775,1e-05,0.85355]
[1617888450582,83.08,57426.76,1.3,-0.00774,1e-05,0.8526]
[1617888456135,83.07,57426.25,1.3,-0.00773,1e-05,0.85134]
[1617888461174,83.06,57426.91,1.3,-0.00772,1e-05,0.85048]
[1617888466204,83.06,57466.53,1.3,-0.00747,1e-05,0.82633]
[1617888471241,83.05,57495.77,1.3,-0.00729,1e-05,0.80875]
[1617888476274,83.04,57493.84,1.3,-0.00729,1e-05,0.80939]
[1617888481311,83.03,57497.35,1.3,-0.00727,1e-05,0.80676]
[1617888486347,83.02,57491.99,1.3,-0.00729,1e-05,0.80937]
[1617888491437,83.01,57499.32,1.3,-0.00724,1e-05,0.80471]
[1617888496455,83.0,57492.46,1.3,-0.00728,1e-05,0.80805]
[1617888501490,82.99,57499.0,1.3,-0.00723,1e-05,0.80374]
[1617888506526,82.98,57500.24,1.3,-0.00722,1e-05,0.80248]
[1617888511562,82.97,57502.57,1.3,-0.00719,1e-05,0.79952]
[1617888516582,82.96,57505.33,1.3,-0.00717,1e-05,0.79737]
[1617888521632,82.95,57505.01,1.3,-0.00717,1e-05,0.79699]
[1617888526666,82.94,57510.49,1.3,-0.00713,1e-05,0.79328]
[1617888531699,82.93,57512.39,1.3,-0.00711,1e-05,0.79163]
[1617888537582,82.92,57510.75,1.3,-0.00711,1e-05,0.79186]
[1617888542782,82.91,57512.55,1.3,-0.0071,1e-05,0.79024]
[1617888548820,82.9,57512.99,1.3,-0.00709,1e-05,0.78928]
[1617888553857,82.88,57501.11,1.3,-0.00715,1e-05,0.79546]
[1617888558903,82.87,57502.32,1.3,-0.00714,1e-05,0.79415]
[1617888563928,82.86,57503.57,1.3,-0.00712,1e-05,0.79282]
[1617888568964,82.85,57500.83,1.3,-0.00713,1e-05,0.79376]
[1617888573996,82.84,57511.13,1.3,-0.00706,1e-05,0.7862]
[1617888579042,82.83,57510.9,1.3,-0.00705,1e-05,0.78569]
[1617888584076,82.82,57512.31,1.3,-0.00704,1e-05,0.78426]
[1617888589111,82.81,57511.43,1.3,-0.00704,1e-05,0.78412]
[1617888594145,82.79,57510.1,1.3,-0.00704,1e-05,0.78422]
[1617888599178,82.78,57511.74,1.3,-0.00702,1e-05,0.78264]
[1617888605222,82.77,57514.6,1.3,-0.007,1e-05,0.78024]
[1617888611263,82.75,57513.7,1.3,-0.00699,1e-05,0.77996]
[1617888616299,82.74,57513.26,1.3,-0.00699,1e-05,0.77955]
[1617888621334,82.73,57513.25,1.3,-0.00698,1e-05,0.77889]
[1617888626374,82.72,57508.22,1.3,-0.007,1e-05,0.78106]
[1617888631408,82.71,57506.6,1.3,-0.007,1e-05,0.78025]
[1617888636443,82.69,57508.01,1.3,-0.00698,1e-05,0.77878]
[1617888641478,82.68,57507.91,1.3,-0.00698,1e-05,0.77802]
[1617888647519,82.67,57512.48,1.3,-0.00694,1e-05,0.77463]
[1617888652555,82.65,57513.5,1.3,-0.00693,1e-05,0.77337]
[1617888657582,82.64,57510.42,1.3,-0.00694,1e-05,0.77441]
[1617888662624,82.63,57508.51,1.3,-0.00694,1e-05,0.7748]
[1617888667658,82.62,57509.25,1.3,-0.00693,1e-05,0.77369]
[1617888672694,82.6,57510.44,1.3,-0.00692,1e-05,0.77233]
[1617888678582,82.59,57511.26,1.3,-0.0069,1e-05,0.77103]
[1617888683773,82.58,57511.5,1.3,-0.0069,1e-05,0.7702]
[1617888688807,82.56,57512.02,1.3,-0.00689,1e-05,0.76921]
[1617888693838,82.55,57513.59,1.3,-0.00686,1e-05,0.76659]
[1617888698876,82.54,57514.85,1.3,-0.00685,1e-05,0.76519]
[1617888703912,82.52,57521.98,1.3,-0.0068,1e-05,0.76052]
[1617888709953,82.51,57531.52,1.3,-0.00673,1e-05,0.75441]
[1617888714990,82.5,57539.26,1.3,-0.00668,1e-05,0.74946]
[1617888720023,82.48,57538.51,1.3,-0.00668,1e-05,0.74918]
[1617888726582,82.47,57542.31,1.3,-0.00665,1e-05,0.74627]
[1617888732104,82.45,57547.13,1.3,-0.00662,1e-05,0.74281]
[1617888737143,82.44,57550.13,1.3,-0.00659,1e-05,0.7405]
[1617888742178,82.43,57555.94,1.3,-0.00655,1e-05,0.73667]
[1617888747212,82.42,57560.11,1.3,-0.00652,1e-05,0.73374]
[1617888752254,82.4,57563.19,1.3,-0.00649,1e-05,0.7304]
[1617888757290,82.39,57563.78,1.3,-0.00648,1e-05,0.72941]
[1617888762324,82.38,57562.19,1.3,-0.00648,1e-05,0.72959]
[1617888767360,82.36,57553.15,1.3,-0.00653,1e-05,0.73379]
[1617888772393,82.35,57558.12,1.3,-0.00649,1e-05,0.73045]
[1617888777426,82.34,57558.53,1.3,-0.00648,1e-05,0.72956]
[1617888782464,82.33,57561.28,1.3,-0.00646,1e-05,0.72743]
[1617888787498,82.32,57560.71,1.3,-0.00646,1e-05,0.72707]
[1617888792564,82.3,57562.98,1.3,-0.00644,1e-05,0.72521]
[1617888797596,82.29,57563.29,1.3,-0.00643,1e-05,0.72439]
[1617888802633,82.28,57566.83,1.3,-0.0064,1e-05,0.72185]
[1617888807668,82.27,57571.99,1.3,-0.00637,1e-05,0.71847]
[1617888812703,82.25,57584.21,1.3,-0.00629,1e-05,0.71026]
[1617888817738,82.24,57601.13,1.3,-0.00619,1e-05,0.70079]
[1617888822775,82.23,57604.41,1.3,-0.00617,1e-05,0.69847]
[1617888827808,82.22,57600.41,1.3,-0.00618,1e-05,0.69993]
[1617888832841,82.2,57598.97,1.3,-0.00618,1e-05,0.70006]
[1617888837877,82.19,57598.4,1.3,-0.00618,1e-05,0.69975]
[1617888843582,82.18,57602.08,1.3,-0.00616,1e-05,0.69724]
[1617888849582,82.17,57603.7,1.3,-0.00614,1e-05,0.69569]
[1617888854999,82.15,57598.96,1.3,-0.00616,1e-05,0.69743]
[1617888860031,82.14,57597.1,1.3,-0.00616,1e-05,0.69781]
[1617888865066,82.13,57583.4,1.3,-0.00623,1e-05,0.70435]
[1617888870102,82.12,57595.4,1.3,-0.00616,1e-05,0.69753]
[1617888875136,82.11,57608.07,1.3,-0.00608,1e-05,0.68945]
[1617888880171,82.1,57615.1,1.3,-0.00604,1e-05,0.68529]
[1617888885207,82.09,57622.53,1.3,-0.00599,1e-05,0.68095]
[1617888890243,82.08,57630.16,1.3,-0.00595,1e-05,0.67655]
[1617888895278,82.07,57643.42,1.3,-0.00588,1e-05,0.66941]
[1617888900311,82.06,57656.37,1.3,-0.00581,1e-05,0.6626]
[1617888905348,82.05,57681.24,1.3,-0.00568,0.0,0.65005]
[1617888910380,82.05,57698.25,1.3,-0.0056,0.0,0.64167]
[1617888915582,82.05,57699.24,1.3,-0.00559,0.0,0.64111]
[1617888920623,82.05,57733.63,1.3,-0.00543,0.0,0.62468]
[1617888925657,82.05,57746.34,1.3,-0.00537,0.0,0.61884]
[1617888930695,82.06,57748.25,1.3,-0.00536,0.0,0.61812]
[1617888935727,82.06,57750.66,1.3,-0.00534,0.0,0.61629]
[1617888940763,82.06,57747.52,1.3,-0.00536,0.0,0.61797]
[1617888945797,82.07,57719.85,1.3,-0.00549,0.0,0.63112]
[1617888950833,82.07,57710.19,1.3,-0.00554,0.0,0.63574]
[1617888955866,82.07,57703.57,1.3,-0.00557,0.0,0.63887]
[1617888960903,82.06,57696.37,1.3,-0.0056,0.0,0.64227]
[1617888965939,82.06,57700.69,1.3,-0.00558,0.0,0.6401]
[1617888970972,82.06,57703.27,1.3,-0.00557,0.0,0.6388]
[1617888976008,82.06,57710.77,1.3,-0.00553,0.0,0.63515]
[1617888981043,82.06,57708.14,1.3,-0.00554,0.0,0.6364]
[1617888986075,82.06,57705.81,1.3,-0.00555,0.0,0.63748]
[1617888991114,82.06,57705.85,1.3,-0.00555,0.0,0.63651]
[1617888996146,82.06,57704.12,1.3,-0.00555,0.0,0.63731]
[1617889001179,82.06,57705.79,1.3,-0.00555,0.0,0.63647]
[1617889006219,82.06,57705.01,1.3,-0.00555,0.0,0.63681]
[1617889011582,82.06,57703.84,1.3,-0.00555,0.0,0.63734]
[1617889017294,82.05,57699.55,1.3,-0.00558,0.0,0.63934]
[1617889022332,82.05,57691.78,1.3,-0.00561,0.0,0.64302]
[1617889027364,82.05,57687.15,1.3,-0.00563,0.0,0.64514]
[1617889032440,82.05,57686.19,1.3,-0.00564,0.0,0.64548]
[1617889037475,82.05,57672.72,1.3,-0.0057,0.0,0.65189]
[1617889042511,82.04,57666.68,1.3,-0.00573,0.0,0.65463]
[1617889047545,82.04,57668.93,1.3,-0.00572,0.0,0.65329]
[1617889052579,82.03,57666.87,1.3,-0.00572,0.0,0.65314]
[1617889057621,82.03,57658.95,1.3,-0.00575,0.0,0.65679]
[1617889062656,82.02,57643.41,1.3,-0.00583,1e-05,0.66418]
[1617889067689,82.01,57630.28,1.3,-0.00589,1e-05,0.67037]
[1617889072728,82.01,57624.8,1.3,-0.00591,1e-05,0.67275]
[1617889077763,82.0,57628.96,1.3,-0.00589,1e-05,0.67028]
[1617889082799,81.99,57632.61,1.3,-0.00587,1e-05,0.66808]
[1617889087831,81.98,57642.17,1.3,-0.00582,1e-05,0.66294]
[1617889092887,81.98,57650.14,1.3,-0.00577,0.0,0.65866]
[1617889097925,81.97,57663.57,1.3,-0.0057,0.0,0.6518]
[1617889102962,81.97,57667.49,1.3,-0.00568,0.0,0.64967]
[1617889107994,81.96,57671.22,1.3,-0.00566,0.0,0.64767]
[1617889113030,81.96,57692.79,1.3,-0.00555,0.0,0.63617]
[1617889118064,81.96,57682.54,1.3,-0.0056,0.0,0.64107]
[1617889123102,81.96,57667.12,1.3,-0.00567,0.0,0.64842]
[1617889128132,81.95,57650.95,1.3,-0.00575,0.0,0.65616]
[1617889133170,81.95,57647.04,1.3,-0.00577,0.0,0.6578]
[1617889138207,81.94,57647.48,1.3,-0.00576,0.0,0.6573]
[1617889143240,81.94,57638.15,1.3,-0.0058,1e-05,0.66162]
[1617889148274,81.93,57619.62,1.3,-0.00589,1e-05,0.67056]
[1617889153308,81.92,57600.38,1.3,-0.00599,1e-05,0.67996]
[1617889158344,81.92,57585.39,1.3,-0.00606,1e-05,0.6873]
[1617889163379,81.91,57566.99,1.3,-0.00616,1e-05,0.69647]
[1617889168417,81.9,57565.84,1.3,-0.00616,1e-05,0.69674]
[1617889173453,81.9,57558.25,1.3,-0.00619,1e-05,0.69938]
[1617889178487,81.89,57559.31,1.3,-0.00618,1e-05,0.69849]
[1617889183522,81.88,57554.34,1.3,-0.0062,1e-05,0.70074]
[1617889188558,81.88,57554.92,1.3,-0.0062,1e-05,0.7001]
[1617889193592,81.87,57554.89,1.3,-0.00619,1e-05,0.69978]
[1617889200582,81.86,57552.73,1.3,-0.0062,1e-05,0.70043]
[1617889205676,81.86,57579.43,1.3,-0.00606,1e-05,0.68625]
[1617889210710,81.85,57590.44,1.3,-0.006,1e-05,0.68028]
[1617889215747,81.84,57583.89,1.3,-0.00603,1e-05,0.68329]
[1617889220785,81.84,57562.47,1.3,-0.00614,1e-05,0.69399]
[1617889225820,81.83,57551.02,1.3,-0.00619,1e-05,0.6996]
[1617889230856,81.82,57538.04,1.3,-0.00626,1e-05,0.70607]
[1617889235898,81.82,57530.13,1.3,-0.00629,1e-05,0.70891]
[1617889240924,81.81,57523.82,1.3,-0.00632,1e-05,0.71189]
[1617889245962,81.8,57511.17,1.3,-0.00639,1e-05,0.71827]
[1617889250999,81.8,57508.58,1.3,-0.0064,1e-05,0.7193]
[1617889256031,81.79,57500.79,1.3,-0.00644,1e-05,0.72311]
[1617889261068,81.78,57493.99,1.3,-0.00647,1e-05,0.72641]
[1617889266103,81.78,57498.49,1.3,-0.00644,1e-05,0.72361]
[1617889271138,81.77,57514.16,1.3,-0.00635,1e-05,0.71485]
[1617889276174,81.76,57527.46,1.3,-0.00628,1e-05,0.70742]
[1617889281209,81.75,57534.67,1.3,-0.00623,1e-05,0.70325]
[1617889286244,81.75,57533.65,1.3,-0.00623,1e-05,0.70334]
[1617889291279,81.74,57524.77,1.3,-0.00627,1e-05,0.70665]
[1617889296314,81.73,57528.79,1.3,-0.00624,1e-05,0.70416]
[1617889301346,81.72,57527.11,1.3,-0.00625,1e-05,0.70466]
[1617889306380,81.72,57526.51,1.3,-0.00625,1e-05,0.70459]
[1617889311419,81.71,57520.72,1.3,-0.00628,1e-05,0.70727]
[1617889316452,81.7,57493.2,1.3,-0.00642,1e-05,0.72154]
[1617889321490,81.7,57485.62,1.3,-0.00646,1e-05,0.72524]
[1617889326522,81.69,57484.05,1.3,-0.00647,1e-05,0.72569]
[1617889331557,81.68,57480.09,1.3,-0.00648,1e-05,0.72742]
[1617889336592,81.67,57477.87,1.3,-0.00649,1e-05,0.72822]
[1617889341630,81.67,57477.89,1.3,-0.00649,1e-05,0.72781]
[1617889346663,81.66,57481.25,1.3,-0.00647,1e-05,0.72558]
[1617889351700,81.65,57493.77,1.3,-0.00638,1e-05,0.71743]
[1617889356734,81.64,57499.41,1.3,-0.00635,1e-05,0.714]
[1617889361768,81.63,57501.73,1.3,-0.00633,1e-05,0.71235]
[1617889366804,81.63,57497.17,1.3,-0.00635,1e-05,0.71436]
[1617889371838,81.62,57499.19,1.3,-0.00634,1e-05,0.71287]
[1617889376871,81.61,57498.52,1.3,-0.00634,1e-05,0.7128]
[1617889381910,81.6,57477.02,1.3,-0.00645,1e-05,0.72391]
[1617889386945,81.59,57477.21,1.3,-0.00644,1e-05,0.72338]
[1617889391986,81.59,57473.22,1.3,-0.00646,1e-05,0.7251]
[1617889397023,81.58,57472.17,1.3,-0.00646,1e-05,0.72524]
[1617889402054,81.57,57472.32,1.3,-0.00646,1e-05,0.72472]
[1617889407582,81.56,57470.56,1.3,-0.00646,1e-05,0.72514]
[1617889413582,81.55,57470.14,1.3,-0.00645,1e-05,0.72383]
[1617889419176,81.54,57465.79,1.3,-0.00647,1e-05,0.72574]
[1617889424213,81.53,57459.1,1.3,-0.0065,1e-05,0.72892]
[1617889429247,81.53,57454.5,1.3,-0.00653,1e-05,0.73097]
[1617889434282,81.52,57453.88,1.3,-0.00652,1e-05,0.73085]
[1617889439316,81.51,57449.76,1.3,-0.00654,1e-05,0.73263]
[1617889444354,81.5,57450.21,1.3,-0.00654,1e-05,0.73192]
[1617889449582,81.49,57448.8,1.3,-0.00654,1e-05,0.73213]
[1617889455430,81.48,57446.37,1.3,-0.00655,1e-05,0.73289]
[1617889460466,81.47,57446.42,1.3,-0.00654,1e-05,0.73239]
[1617889465499,81.46,57445.95,1.3,-0.00654,1e-05,0.73217]
[1617889470536,81.45,57445.8,1.3,-0.00654,1e-05,0.73177]
[1617889475573,81.44,57444.97,1.3,-0.00653,1e-05,0.73073]
[1617889480606,81.43,57454.27,1.3,-0.00647,1e-05,0.72519]
[1617889496714,81.41,57457.11,1.3,-0.00644,1e-05,0.72208]
[1617889501752,81.4,57457.23,1.3,-0.00643,1e-05,0.72153]
[1617889506788,81.39,57495.92,1.3,-0.00621,1e-05,0.70041]
[1617889511822,81.38,57500.17,1.3,-0.00619,1e-05,0.6977]
[1617889516861,81.37,57501.29,1.3,-0.00618,1e-05,0.69663]
[1617889521896,81.36,57501.69,1.3,-0.00617,1e-05,0.69594]
[1617889527582,81.35,57496.98,1.3,-0.00619,1e-05,0.69784]
[1617889532974,81.34,57501.19,1.3,-0.00615,1e-05,0.69418]
[1617889538009,81.33,57498.71,1.3,-0.00616,1e-05,0.69501]
[1617889543041,81.32,57497.04,1.3,-0.00617,1e-05,0.69541]
[1617889548080,81.31,57496.25,1.3,-0.00617,1e-05,0.69535]
[1617889554119,81.3,57490.76,1.3,-0.00619,1e-05,0.69767]
[1617889559163,81.29,57477.27,1.3,-0.00626,1e-05,0.70432]
[1617889564198,81.28,57470.62,1.3,-0.00629,1e-05,0.70738]
[1617889569582,81.27,57472.98,1.3,-0.00627,1e-05,0.70556]
[1617889575397,81.26,57475.9,1.3,-0.00625,1e-05,0.70354]
[1617889580435,81.28,57473.59,1.3,-0.00627,1e-05,0.70546]
[1617889585471,81.3,57473.51,1.3,-0.00628,1e-05,0.70647]
[1617889590503,81.31,57474.01,1.3,-0.00629,1e-05,0.70717]
[1617889595538,81.33,57430.05,1.3,-0.00653,1e-05,0.73077]
[1617889600575,81.35,57417.42,1.3,-0.00661,1e-05,0.73847]
[1617889605582,81.36,57408.5,1.3,-0.00667,1e-05,0.74401]
[1617889610645,81.37,57411.19,1.3,-0.00666,1e-05,0.74308]
[1617889615677,81.38,57406.05,1.3,-0.00669,1e-05,0.74647]
[1617889620714,81.39,57402.31,1.3,-0.00672,1e-05,0.74907]
[1617889625752,81.39,57397.03,1.3,-0.00676,1e-05,0.7525]
[1617889630784,81.4,57383.21,1.3,-0.00684,1e-05,0.76069]
[1617889635820,81.41,57381.42,1.3,-0.00686,1e-05,0.76206]
[1617889640858,81.41,57379.49,1.3,-0.00687,1e-05,0.7635]
[1617889645895,81.42,57378.59,1.3,-0.00688,1e-05,0.76435]
[1617889650925,81.43,57375.8,1.3,-0.0069,1e-05,0.76624]
[1617889655963,81.43,57378.43,1.3,-0.00688,1e-05,0.76401]
[1617889660996,81.44,57390.63,1.3,-0.00681,1e-05,0.75748]
[1617889666030,81.45,57388.32,1.3,-0.00683,1e-05,0.75917]
[1617889671065,81.45,57401.91,1.3,-0.00675,1e-05,0.75192]
[1617889676100,81.46,57421.97,1.3,-0.00664,1e-05,0.74133]
[1617889681137,81.47,57421.69,1.3,-0.00665,1e-05,0.74207]
[1617889686172,81.48,57416.95,1.3,-0.00668,1e-05,0.74529]
[1617889691206,81.49,57387.24,1.3,-0.00686,1e-05,0.76237]
[1617889696238,81.5,57372.73,1.3,-0.00695,1e-05,0.77095]
[1617889701274,81.5,57369.54,1.3,-0.00697,1e-05,0.77301]
[1617889706314,81.51,57385.46,1.3,-0.00688,1e-05,0.76421]
[1617889711345,81.51,57378.31,1.3,-0.00691,1e-05,0.76754]
[1617889716382,81.52,57373.57,1.3,-0.00695,1e-05,0.77051]
[1617889721424,81.52,57370.96,1.3,-0.00696,1e-05,0.77225]
[1617889726459,81.53,57368.54,1.3,-0.00698,1e-05,0.77387]
[1617889731494,81.53,57344.51,1.3,-0.00713,1e-05,0.78789]
[1617889736525,81.53,57365.65,1.3,-0.007,1e-05,0.77578]
[1617889741562,81.54,57374.59,1.3,-0.00695,1e-05,0.77091]
[1617889746582,81.54,57380.04,1.3,-0.00692,1e-05,0.76807]
[1617889751659,81.55,57378.63,1.3,-0.00693,1e-05,0.76917]
[1617889756694,81.55,57386.65,1.3,-0.00689,1e-05,0.7649]
[1617889761730,81.56,57401.48,1.3,-0.0068,1e-05,0.7569]
[1617889766762,81.57,57403.63,1.3,-0.0068,1e-05,0.75621]
[1617889771800,81.57,57403.4,1.3,-0.00679,1e-05,0.75572]
[1617889776835,81.58,57404.21,1.3,-0.00679,1e-05,0.7557]
[1617889781870,81.59,57403.59,1.3,-0.0068,1e-05,0.75648]
[1617889786902,81.6,57407.73,1.3,-0.00678,1e-05,0.7546]
[1617889791942,81.61,57415.3,1.3,-0.00674,1e-05,0.75084]
[1617889797582,81.62,57417.08,1.3,-0.00674,1e-05,0.75033]
[1617889803019,81.63,57419.35,1.3,-0.00673,1e-05,0.74966]
[1617889808055,81.63,57408.59,1.3,-0.0068,1e-05,0.75614]
[1617889813095,81.64,57399.92,1.3,-0.00685,1e-05,0.76144]
[1617889818130,81.65,57393.0,1.3,-0.0069,1e-05,0.7657]
[1617889823167,81.65,57391.59,1.3,-0.00691,1e-05,0.76681]
[1617889843307,81.67,57365.36,1.3,-0.00706,1e-05,0.78152]
[1617889848342,81.67,57363.83,1.3,-0.00707,1e-05,0.78255]
[1617889853378,81.67,57364.53,1.3,-0.00707,1e-05,0.78228]
[1617889858409,81.67,57364.18,1.3,-0.00707,1e-05,0.78262]
[1617889863447,81.68,57368.88,1.3,-0.00705,1e-05,0.78005]
[1617889868483,81.68,57366.83,1.3,-0.00706,1e-05,0.78138]
[1617889873514,81.68,57365.43,1.3,-0.00707,1e-05,0.78233]
[1617889878551,81.68,57359.97,1.3,-0.0071,1e-05,0.78561]
[1617889883585,81.69,57354.12,1.3,-0.00714,1e-05,0.78906]
[1617889888623,81.69,57354.26,1.3,-0.00714,1e-05,0.78904]
[1617889893659,81.69,57354.58,1.3,-0.00713,1e-05,0.78784]
[1617889898692,81.69,57361.49,1.3,-0.00709,1e-05,0.78391]
[1617889903728,81.69,57371.18,1.3,-0.00703,1e-05,0.77847]
[1617889908764,81.7,57376.13,1.3,-0.007,1e-05,0.77582]
[1617889913798,81.7,57380.48,1.3,-0.00698,1e-05,0.77355]
[1617889919841,81.7,57381.22,1.3,-0.00698,1e-05,0.7734]
[1617889924875,81.71,57382.43,1.3,-0.00697,1e-05,0.77295]
[1617889929924,81.71,57387.4,1.3,-0.00695,1e-05,0.77037]
[1617889934949,81.72,57389.18,1.3,-0.00694,1e-05,0.76968]
[1617889939985,81.72,57399.11,1.3,-0.00688,1e-05,0.76436]
[1617889946027,81.73,57397.68,1.3,-0.0069,1e-05,0.76558]
[1617889951059,81.74,57402.66,1.3,-0.00686,1e-05,0.76205]
[1617889956096,81.74,57406.88,1.3,-0.00684,1e-05,0.76004]
[1617889961131,81.75,57421.53,1.3,-0.00676,1e-05,0.7523]
[1617889966166,81.76,57415.45,1.3,-0.0068,1e-05,0.75615]
[1617889971201,81.77,57411.95,1.3,-0.00682,1e-05,0.75853]
[1617889976236,81.78,57416.89,1.3,-0.0068,1e-05,0.75618]
[1617889981270,81.78,57401.23,1.3,-0.0069,1e-05,0.76538]
[1617889986582,81.79,57397.19,1.3,-0.00692,1e-05,0.76798]
[1617889992345,81.8,57411.22,1.3,-0.00684,1e-05,0.76043]
[1617889997382,81.8,57423.03,1.3,-0.00678,1e-05,0.75424]
[1617890002418,81.81,57425.85,1.3,-0.00677,1e-05,0.75313]
[1617890007453,81.82,57442.67,1.3,-0.00668,1e-05,0.74429]
[1617890012489,81.83,57467.13,1.3,-0.00653,1e-05,0.7305]
[1617890017523,81.85,57465.29,1.3,-0.00655,1e-05,0.73222]
[1617890022558,81.86,57466.59,1.3,-0.00655,1e-05,0.73221]
[1617890027594,81.87,57473.33,1.3,-0.00652,1e-05,0.72926]
[1617890032628,81.89,57465.33,1.3,-0.00657,1e-05,0.73433]
[1617890037665,81.9,57465.52,1.3,-0.00658,1e-05,0.73492]
[1617890042698,81.91,57456.15,1.3,-0.00664,1e-05,0.74072]
[1617890047736,81.92,57454.5,1.3,-0.00665,1e-05,0.74224]
[1617890052767,81.93,57462.31,1.3,-0.00662,1e-05,0.73859]
[1617890057806,81.95,57455.78,1.3,-0.00666,1e-05,0.74282]
[1617890062844,81.96,57439.5,1.3,-0.00676,1e-05,0.75237]
[1617890067880,81.96,57438.59,1.3,-0.00677,1e-05,0.75336]
[1617890072915,81.97,57436.9,1.3,-0.00678,1e-05,0.75374]
[1617890079582,81.99,57435.88,1.3,-0.00679,1e-05,0.75496]
[1617890085000,81.99,57435.89,1.3,-0.00679,1e-05,0.75541]
[1617890090033,82.0,57436.62,1.3,-0.00679,1e-05,0.75547]
[1617890095068,82.01,57436.89,1.3,-0.0068,1e-05,0.75577]
[1617890100103,82.02,57436.84,1.3,-0.0068,1e-05,0.75625]
[1617890105141,82.03,57438.14,1.3,-0.0068,1e-05,0.75606]
[1617890110177,82.04,57428.38,1.3,-0.00686,1e-05,0.76195]
[1617890115212,82.04,57407.16,1.3,-0.00699,1e-05,0.77428]
[1617890120249,82.05,57401.37,1.3,-0.00703,1e-05,0.77779]
[1617890125282,82.05,57402.71,1.3,-0.00702,1e-05,0.77723]
[1617890130317,82.05,57417.41,1.3,-0.00693,1e-05,0.76911]
[1617890135349,82.06,57431.55,1.3,-0.00685,1e-05,0.76044]
[1617890140385,82.07,57440.13,1.3,-0.0068,1e-05,0.75608]
[1617890145582,82.08,57442.95,1.3,-0.00679,1e-05,0.75496]
[1617890151463,82.09,57450.61,1.3,-0.00675,1e-05,0.75126]
[1617890156496,82.1,57439.87,1.3,-0.00682,1e-05,0.75772]
[1617890161535,82.1,57444.7,1.3,-0.00679,1e-05,0.75547]
[1617890166570,82.11,57443.54,1.3,-0.0068,1e-05,0.75656]
[1617890171613,82.12,57489.45,1.3,-0.00655,1e-05,0.73186]
[1617890176643,82.14,57504.84,1.3,-0.00647,1e-05,0.72436]
[1617890181680,82.15,57503.17,1.3,-0.00649,1e-05,0.72608]
[1617890186718,82.17,57508.29,1.3,-0.00647,1e-05,0.72413]
[1617890191752,82.18,57513.7,1.3,-0.00644,1e-05,0.72104]
[1617890201823,82.22,57519.74,1.3,-0.00642,1e-05,0.71953]
[1617890206858,82.23,57519.56,1.3,-0.00643,1e-05,0.72048]
[1617890211894,82.25,57536.25,1.3,-0.00635,1e-05,0.71249]
[1617890216929,82.27,57539.62,1.3,-0.00634,1e-05,0.71165]
[1617890221962,82.28,57547.36,1.3,-0.00631,1e-05,0.70855]
[1617890226995,82.3,57550.38,1.3,-0.0063,1e-05,0.70795]
[1617890232038,82.32,57548.13,1.3,-0.00632,1e-05,0.71012]
[1617890237070,82.34,57552.78,1.3,-0.00631,1e-05,0.70865]
[1617890242107,82.36,57556.44,1.3,-0.0063,1e-05,0.70772]
[1617890247144,82.38,57556.84,1.3,-0.00631,1e-05,0.70851]
[1617890252176,82.4,57555.79,1.3,-0.00631,1e-05,0.70906]
[1617890262248,82.44,57563.13,1.3,-0.00629,1e-05,0.7072]
[1617890267279,82.46,57574.73,1.3,-0.00624,1e-05,0.70217]
[1617890272316,82.48,57576.73,1.3,-0.00624,1e-05,0.70241]
[1617890277351,82.5,57579.61,1.3,-0.00624,1e-05,0.70199]
[1617890282388,82.52,57559.86,1.3,-0.00636,1e-05,0.7134]
[1617890287419,82.54,57551.0,1.3,-0.00641,1e-05,0.71902]
[1617890292582,82.56,57555.56,1.3,-0.0064,1e-05,0.7175]
[1617890297640,82.57,57548.68,1.3,-0.00644,1e-05,0.72205]
[1617890302678,82.59,57545.92,1.3,-0.00647,1e-05,0.72437]
[1617890307713,82.6,57515.5,1.3,-0.00665,1e-05,0.7415]
[1617890312749,82.61,57504.19,1.3,-0.00671,1e-05,0.74728]
[1617890317783,82.63,57506.18,1.3,-0.0067,1e-05,0.74678]
[1617890322818,82.64,57509.85,1.3,-0.00669,1e-05,0.74537]
[1617890327855,82.65,57511.15,1.3,-0.00669,1e-05,0.74526]
[1617890332888,82.66,57518.24,1.3,-0.00665,1e-05,0.74202]
[1617890337924,82.67,57518.78,1.3,-0.00665,1e-05,0.74237]
[1617890342961,82.68,57520.47,1.3,-0.00665,1e-05,0.7421]
[1617890347994,82.7,57527.31,1.3,-0.00662,1e-05,0.73903]
[1617890353028,82.71,57529.44,1.3,-0.00662,1e-05,0.73857]
[1617890358065,82.72,57524.05,1.3,-0.00665,1e-05,0.74218]
[1617890363099,82.73,57522.27,1.3,-0.00667,1e-05,0.74379]
[1617890369141,82.75,57521.51,1.3,-0.00668,1e-05,0.74496]
[1617890374186,82.76,57517.12,1.3,-0.0067,1e-05,0.74694]
[1617890379220,82.77,57510.17,1.3,-0.00675,1e-05,0.75134]
[1617890384254,82.78,57505.24,1.3,-0.00678,1e-05,0.75459]
[1617890389289,82.79,57506.84,1.3,-0.00678,1e-05,0.75422]
[1617890394324,82.8,57510.54,1.3,-0.00676,1e-05,0.75271]
[1617890399361,82.81,57504.44,1.3,-0.0068,1e-05,0.75659]
[1617890404393,82.82,57520.85,1.3,-0.00671,1e-05,0.74807]
[1617890409431,82.83,57553.78,1.3,-0.00654,1e-05,0.73089]
[1617890414479,82.85,57563.34,1.3,-0.00649,1e-05,0.72674]
[1617890419515,82.87,57587.06,1.3,-0.00637,1e-05,0.71507]
[1617890424547,82.88,57592.71,1.3,-0.00635,1e-05,0.71308]
[1617890429585,82.9,57578.53,1.3,-0.00644,1e-05,0.72154]
[1617890434620,82.92,57568.4,1.3,-0.00649,1e-05,0.72678]
[1617890439652,82.94,57564.54,1.3,-0.00652,1e-05,0.72968]
[1617890444685,82.95,57536.35,1.3,-0.00669,1e-05,0.74564]
[1617890449723,82.96,57535.87,1.3,-0.0067,1e-05,0.74654]
[1617890454757,82.97,57535.04,1.3,-0.00671,1e-05,0.7476]
[1617890459792,82.98,57536.82,1.3,-0.00671,1e-05,0.74725]
[1617890464828,83.0,57536.53,1.3,-0.00671,1e-05,0.74802]
[1617890469865,83.01,57534.92,1.3,-0.00673,1e-05,0.7495]
[1617890474900,83.02,57533.05,1.3,-0.00674,1e-05,0.75111]
[1617890479930,83.03,57530.65,1.3,-0.00676,1e-05,0.75299]
[1617890484968,83.04,57527.72,1.3,-0.00679,1e-05,0.75515]
[1617890490004,83.05,57508.96,1.3,-0.0069,1e-05,0.766]
[1617890495039,83.05,57498.91,1.3,-0.00695,1e-05,0.77095]
[1617890500075,83.06,57502.83,1.3,-0.00693,1e-05,0.76911]
[1617890505108,83.07,57499.97,1.3,-0.00695,1e-05,0.77106]
[1617890510142,83.07,57503.88,1.3,-0.00693,1e-05,0.76923]
[1617890515179,83.08,57499.64,1.3,-0.00696,1e-05,0.77196]
[1617890520214,83.09,57497.78,1.3,-0.00698,1e-05,0.77333]
[1617890525249,83.09,57494.32,1.3,-0.007,1e-05,0.7756]
[1617890530287,83.1,57491.71,1.3,-0.00702,1e-05,0.77735]
[1617890535318,83.1,57469.01,1.3,-0.00716,1e-05,0.79046]
[1617890540354,83.1,57464.42,1.3,-0.00719,1e-05,0.79318]
[1617890545389,83.1,57466.04,1.3,-0.00718,1e-05,0.79236]
[1617890550426,83.11,57473.88,1.3,-0.00713,1e-05,0.788]
[1617890555464,83.11,57463.55,1.3,-0.00719,1e-05,0.79297]
[1617890560500,83.11,57460.86,1.3,-0.0072,1e-05,0.7946]
[1617890565535,83.11,57459.74,1.3,-0.00721,1e-05,0.79532]
[1617890570571,83.11,57456.47,1.3,-0.00723,1e-05,0.79728]
[1617890575608,83.11,57451.62,1.3,-0.00726,1e-05,0.80011]
[1617890580642,83.11,57443.1,1.3,-0.00731,1e-05,0.80504]
[1617890585676,83.11,57439.73,1.3,-0.00733,1e-05,0.80694]
[1617890590712,83.11,57440.3,1.3,-0.00733,1e-05,0.80655]
[1617890595744,83.11,57453.09,1.3,-0.00725,1e-05,0.79912]
[1617890600782,83.11,57462.71,1.3,-0.00719,1e-05,0.79364]
[1617890605817,83.11,57482.52,1.3,-0.00707,1e-05,0.78246]
[1617890610851,83.12,57485.43,1.3,-0.00706,1e-05,0.78103]
[1617890615883,83.12,57484.68,1.3,-0.00706,1e-05,0.78063]
[1617890620925,83.13,57481.87,1.3,-0.00708,1e-05,0.78245]
[1617890625953,83.13,57472.77,1.3,-0.00713,1e-05,0.78783]
[1617890630991,83.13,57465.6,1.3,-0.00718,1e-05,0.79205]
[1617890636028,83.13,57466.28,1.3,-0.00717,1e-05,0.79177]
[1617890641063,83.14,57469.01,1.3,-0.00716,1e-05,0.79033]
[1617890646097,83.14,57464.51,1.3,-0.00719,1e-05,0.79303]
[1617890651132,83.14,57462.34,1.3,-0.0072,1e-05,0.79436]
[1617890656168,83.14,57471.75,1.3,-0.00715,1e-05,0.78907]
[1617890661202,83.14,57482.46,1.3,-0.00708,1e-05,0.78312]
[1617890666235,83.15,57485.82,1.3,-0.00707,1e-05,0.78143]
[1617890671272,83.15,57489.88,1.3,-0.00703,1e-05,0.7783]
[1617890676305,83.16,57494.31,1.3,-0.00701,1e-05,0.77608]
[1617890681343,83.16,57493.95,1.3,-0.00702,1e-05,0.77657]
[1617890686376,83.17,57496.13,1.3,-0.00701,1e-05,0.77562]
[1617890691412,83.17,57492.17,1.3,-0.00703,1e-05,0.77813]
[1617890696450,83.18,57487.67,1.3,-0.00706,1e-05,0.78093]
[1617890701481,83.18,57485.51,1.3,-0.00708,1e-05,0.78238]
[1617890706519,83.19,57479.96,1.3,-0.00711,1e-05,0.78574]
[1617890711555,83.19,57480.25,1.3,-0.00711,1e-05,0.78575]
[1617890716590,83.19,57482.57,1.3,-0.0071,1e-05,0.78462]
[1617890721623,83.2,57498.89,1.3,-0.00701,1e-05,0.77563]
[1617890726666,83.2,57506.75,1.3,-0.00696,1e-05,0.77153]
[1617890733582,83.21,57503.21,1.3,-0.00698,1e-05,0.77292]
[1617890738750,83.22,57501.38,1.3,-0.00699,1e-05,0.77426]
[1617890743783,83.22,57500.93,1.3,-0.007,1e-05,0.77483]
[1617890748820,83.23,57503.64,1.3,-0.00699,1e-05,0.77361]
[1617890754582,83.23,57507.28,1.3,-0.00697,1e-05,0.77196]
[1617890760582,83.24,57508.57,1.3,-0.00697,1e-05,0.77165]
[1617890765939,83.25,57508.96,1.3,-0.00697,1e-05,0.77177]
[1617890771982,83.26,57512.4,1.3,-0.00695,1e-05,0.77026]
[1617890777017,83.26,57505.33,1.3,-0.007,1e-05,0.77464]
[1617890783060,83.27,57500.61,1.3,-0.00703,1e-05,0.77764]
[1617890788093,83.28,57510.83,1.3,-0.00697,1e-05,0.7722]
[1617890793128,83.28,57517.58,1.3,-0.00693,1e-05,0.76773]
[1617890798166,83.29,57523.6,1.3,-0.00689,1e-05,0.76478]
[1617890803202,83.3,57531.43,1.3,-0.00685,1e-05,0.76088]
[1617890808235,83.31,57537.93,1.3,-0.00682,1e-05,0.75777]
[1617890813270,83.32,57537.77,1.3,-0.00683,1e-05,0.75835]
[1617890819309,83.33,57535.95,1.3,-0.00684,1e-05,0.75994]
[1617890824348,83.33,57536.75,1.3,-0.00684,1e-05,0.75997]
[1617890829382,83.34,57540.04,1.3,-0.00683,1e-05,0.75865]
[1617890849533,83.4,57603.37,1.3,-0.0065,1e-05,0.72733]
[1617890854568,83.42,57609.14,1.3,-0.00647,1e-05,0.72412]
[1617890859582,83.43,57590.81,1.3,-0.00658,1e-05,0.73468]
[1617890864639,83.44,57573.37,1.3,-0.00669,1e-05,0.7448]
[1617890869673,83.46,57572.13,1.3,-0.0067,1e-05,0.74611]
[1617890874708,83.47,57582.34,1.3,-0.00665,1e-05,0.74125]
[1617890879740,83.48,57581.14,1.3,-0.00666,1e-05,0.74257]
[1617890884779,83.49,57590.51,1.3,-0.00662,1e-05,0.73824]
[1617890889816,83.51,57589.88,1.3,-0.00663,1e-05,0.7393]
[1617890894856,83.52,57587.1,1.3,-0.00665,1e-05,0.74151]
[1617890899897,83.53,57583.11,1.3,-0.00668,1e-05,0.74435]
[1617890904926,83.55,57581.99,1.3,-0.00669,1e-05,0.74561]
[1617890909961,83.56,57585.38,1.3,-0.00668,1e-05,0.74443]
[1617890914996,83.57,57590.21,1.3,-0.00665,1e-05,0.74147]
[1617890920030,83.59,57593.88,1.3,-0.00664,1e-05,0.74019]
[1617890925064,83.6,57594.38,1.3,-0.00664,1e-05,0.74063]
[1617890930100,83.61,57591.98,1.3,-0.00666,1e-05,0.74262]
[1617890935136,83.62,57591.51,1.3,-0.00667,1e-05,0.74356]
[1617890940170,83.64,57590.54,1.3,-0.00668,1e-05,0.74475]
[1617890945207,83.65,57589.62,1.3,-0.0067,1e-05,0.74604]
[1617890950240,83.66,57586.47,1.3,-0.00672,1e-05,0.74839]
[1617890955289,83.68,57586.75,1.3,-0.00673,1e-05,0.74887]
[1617890960326,83.69,57587.1,1.3,-0.00673,1e-05,0.7493]
[1617890965361,83.7,57589.39,1.3,-0.00672,1e-05,0.74867]
[1617890970399,83.71,57588.35,1.3,-0.00674,1e-05,0.74986]
[1617890975431,83.72,57590.31,1.3,-0.00672,1e-05,0.74838]
[1617890980468,83.73,57593.47,1.3,-0.00671,1e-05,0.7473]
[1617890985499,83.75,57589.45,1.3,-0.00674,1e-05,0.7501]
[1617890990536,83.76,57583.76,1.3,-0.00678,1e-05,0.75379]
[1617890995570,83.77,57581.99,1.3,-0.00679,1e-05,0.75531]
[1617891000582,83.78,57580.34,1.3,-0.00681,1e-05,0.75676]
[1617891005640,83.79,57578.08,1.3,-0.00683,1e-05,0.75852]
[1617891010678,83.8,57577.74,1.3,-0.00684,1e-05,0.75922]
[1617891015710,83.81,57577.97,1.3,-0.00684,1e-05,0.7596]
[1617891020748,83.82,57576.92,1.3,-0.00685,1e-05,0.76069]
[1617891025781,83.82,57578.07,1.3,-0.00685,1e-05,0.76056]
[1617891030816,83.83,57576.5,1.3,-0.00686,1e-05,0.76191]
[1617891035852,83.84,57576.73,1.3,-0.00686,1e-05,0.76122]
[1617891040884,83.85,57576.55,1.3,-0.00686,1e-05,0.7618]
[1617891045923,83.86,57576.83,1.3,-0.00687,1e-05,0.76213]
[1617891050954,83.87,57576.87,1.3,-0.00687,1e-05,0.76259]
[1617891055993,83.88,57580.56,1.3,-0.00685,1e-05,0.76105]
[1617891061031,83.89,57580.06,1.3,-0.00686,1e-05,0.76182]
[1617891066066,83.9,57582.23,1.3,-0.00686,1e-05,0.76111]
[1617891071101,83.91,57590.21,1.3,-0.00682,1e-05,0.75726]
[1617891076138,83.92,57596.06,1.3,-0.00679,1e-05,0.75462]
[1617891081172,83.93,57600.16,1.3,-0.00677,1e-05,0.75296]
[1617891086204,83.94,57602.81,1.3,-0.00676,1e-05,0.75211]
[1617891092246,83.95,57604.27,1.3,-0.00675,1e-05,0.751]
[1617891098292,83.97,57604.83,1.3,-0.00676,1e-05,0.75143]
[1617891103324,83.98,57605.47,1.3,-0.00676,1e-05,0.75169]
[1617891108358,83.99,57605.47,1.3,-0.00676,1e-05,0.75229]
[1617891113395,84.0,57605.17,1.3,-0.00677,1e-05,0.75317]
[1617891118429,84.01,57606.53,1.3,-0.00677,1e-05,0.75301]
[1617891123463,84.02,57581.43,1.3,-0.00692,1e-05,0.76725]
[1617891129509,84.03,57558.26,1.3,-0.00706,1e-05,0.78056]
[1617891134549,84.04,57558.71,1.3,-0.00706,1e-05,0.78059]
[1617891139576,84.04,57556.42,1.3,-0.00708,1e-05,0.78216]
[1617891144582,84.05,57553.48,1.3,-0.0071,1e-05,0.78408]
[1617891149649,84.05,57552.15,1.3,-0.00711,1e-05,0.78508]
[1617891154679,84.05,57545.48,1.3,-0.00714,1e-05,0.78796]
[1617891159721,84.06,57539.7,1.3,-0.00717,1e-05,0.79142]
[1617891164754,84.06,57542.45,1.3,-0.00716,1e-05,0.79003]
[1617891169785,84.06,57542.89,1.3,-0.00716,1e-05,0.78996]
[1617891176836,84.07,57543.45,1.3,-0.00716,1e-05,0.7899]
[1617891191944,84.07,57522.75,1.3,-0.00729,1e-05,0.802]
[1617891196978,84.07,57519.69,1.3,-0.0073,1e-05,0.80379]
[1617891202011,84.08,57520.66,1.3,-0.0073,1e-05,0.80327]
[1617891207047,84.08,57521.39,1.3,-0.0073,1e-05,0.80287]
[1617891212081,84.08,57521.82,1.3,-0.00728,1e-05,0.80157]
[1617891218126,84.08,57521.29,1.3,-0.00729,1e-05,0.80193]
[1617891223156,84.08,57522.23,1.3,-0.00728,1e-05,0.80143]
[1617891228201,84.08,57521.59,1.3,-0.00729,1e-05,0.80184]
[1617891233236,84.08,57522.06,1.3,-0.00728,1e-05,0.80162]
[1617891240582,84.08,57521.45,1.3,-0.00729,1e-05,0.80203]
[1617891246329,84.08,57524.01,1.3,-0.00727,1e-05,0.80061]
[1617891251401,84.08,57526.06,1.3,-0.00726,1e-05,0.7995]
[1617891256416,84.08,57527.11,1.3,-0.00726,1e-05,0.79897]
[1617891261449,84.09,57526.13,1.3,-0.00726,1e-05,0.79959]
[1617891266483,84.09,57529.91,1.3,-0.00724,1e-05,0.79752]
[1617891272526,84.09,57529.72,1.3,-0.00723,1e-05,0.79665]
[1617891279582,84.09,57529.62,1.3,-0.00724,1e-05,0.79686]
[1617891284609,84.09,57535.24,1.3,-0.0072,1e-05,0.79376]
[1617891289648,84.1,57544.86,1.3,-0.00715,1e-05,0.78848]
[1617891294682,84.1,57557.17,1.3,-0.00708,1e-05,0.78178]
[1617891299716,84.11,57554.72,1.3,-0.00709,1e-05,0.78342]
[1617891304750,84.11,57554.88,1.3,-0.0071,1e-05,0.78358]
[1617891309789,84.11,57562.0,1.3,-0.00706,1e-05,0.77985]
[1617891314820,84.12,57568.82,1.3,-0.00702,1e-05,0.77635]
[1617891319859,84.13,57580.32,1.3,-0.00696,1e-05,0.77034]
[1617891324895,84.13,57584.5,1.3,-0.00694,1e-05,0.76844]
[1617891329928,84.14,57611.42,1.3,-0.00679,1e-05,0.7542]
[1617891334965,84.16,57612.52,1.3,-0.00678,1e-05,0.75315]
[1617891339998,84.17,57615.56,1.3,-0.00677,1e-05,0.75208]
[1617891345031,84.18,57624.06,1.3,-0.00672,1e-05,0.74811]
[1617891350071,84.19,57622.46,1.3,-0.00674,1e-05,0.74962]
[1617891355103,84.2,57620.15,1.3,-0.00676,1e-05,0.75149]
[1617891360137,84.21,57623.21,1.3,-0.00675,1e-05,0.75046]
[1617891365176,84.23,57621.92,1.3,-0.00676,1e-05,0.75178]
[1617891370211,84.24,57619.57,1.3,-0.00678,1e-05,0.75366]
[1617891375244,84.25,57637.99,1.3,-0.00668,1e-05,0.74432]
[1617891380280,84.26,57647.22,1.3,-0.00664,1e-05,0.74011]
[1617891385315,84.28,57660.98,1.3,-0.00657,1e-05,0.73356]
[1617891390351,84.29,57679.66,1.3,-0.00648,1e-05,0.72457]
[1617891395385,84.31,57688.1,1.3,-0.00643,1e-05,0.72008]
[1617891400425,84.33,57698.63,1.3,-0.00639,1e-05,0.71558]
[1617891420566,84.41,57716.14,1.3,-0.00634,1e-05,0.71083]
[1617891425602,84.43,57718.31,1.3,-0.00634,1e-05,0.71078]
[1617891430634,84.46,57718.47,1.3,-0.00635,1e-05,0.71177]
[1617891435670,84.48,57724.36,1.3,-0.00633,1e-05,0.70981]
[1617891440707,84.5,57726.89,1.3,-0.00632,1e-05,0.70959]
[1617891445743,84.52,57722.18,1.3,-0.00636,1e-05,0.71332]
[1617891450777,84.54,57717.29,1.3,-0.0064,1e-05,0.71687]
[1617891455813,84.56,57703.33,1.3,-0.00647,1e-05,0.72414]
[1617891460848,84.58,57691.62,1.3,-0.00655,1e-05,0.73116]
[1617891465884,84.6,57714.67,1.3,-0.00643,1e-05,0.72003]
[1617891470913,84.62,57724.05,1.3,-0.00639,1e-05,0.71618]
[1617891475949,84.64,57716.04,1.3,-0.00644,1e-05,0.72134]
[1617891480988,84.66,57716.36,1.3,-0.00645,1e-05,0.72214]
[1617891486021,84.67,57713.25,1.3,-0.00648,1e-05,0.72471]
[1617891491056,84.69,57711.7,1.3,-0.0065,1e-05,0.72645]
[1617891497100,84.71,57711.36,1.3,-0.00651,1e-05,0.72772]
[1617891503142,84.73,57712.56,1.3,-0.00651,1e-05,0.72819]
[1617891508177,84.75,57714.1,1.3,-0.00652,1e-05,0.72828]
[1617891513212,84.77,57714.19,1.3,-0.00651,1e-05,0.72811]
[1617891518246,84.79,57714.85,1.3,-0.00652,1e-05,0.72866]
[1617891523281,84.8,57713.18,1.3,-0.00654,1e-05,0.73041]
[1617891538387,84.85,57697.9,1.3,-0.00665,1e-05,0.74102]
[1617891543420,84.87,57697.02,1.3,-0.00666,1e-05,0.74224]
[1617891548456,84.88,57700.21,1.3,-0.00665,1e-05,0.74131]
[1617891553497,84.9,57694.96,1.3,-0.00669,1e-05,0.74486]
[1617891558532,84.91,57689.04,1.3,-0.00673,1e-05,0.74874]
[1617891563569,84.92,57680.47,1.3,-0.00678,1e-05,0.75401]
[1617891568608,84.93,57680.1,1.3,-0.00679,1e-05,0.75484]
[1617891574648,84.95,57681.16,1.3,-0.00678,1e-05,0.75398]
[1617891579683,84.96,57685.71,1.3,-0.00676,1e-05,0.75218]
[1617891585582,84.98,57688.52,1.3,-0.00676,1e-05,0.75147]
[1617891590765,84.99,57693.85,1.3,-0.00673,1e-05,0.74929]
[1617891595798,85.0,57712.41,1.3,-0.00664,1e-05,0.74016]
[1617891600833,85.02,57712.56,1.3,-0.00665,1e-05,0.74087]
[1617891610902,85.05,57747.73,1.3,-0.00647,1e-05,0.72409]
[1617891620973,85.09,57741.96,1.3,-0.00652,1e-05,0.72914]
[1617891626009,85.11,57744.13,1.3,-0.00652,1e-05,0.72892]
[1617891631043,85.13,57743.71,1.3,-0.00652,1e-05,0.72903]
[1617891636077,85.14,57743.08,1.3,-0.00654,1e-05,0.73027]
[1617891641112,85.16,57738.07,1.3,-0.00657,1e-05,0.73378]
[1617891646151,85.18,57731.66,1.3,-0.00662,1e-05,0.738]
[1617891651182,85.19,57721.24,1.3,-0.00668,1e-05,0.74432]
[1617891656215,85.21,57722.7,1.3,-0.00668,1e-05,0.74429]
[1617891661253,85.22,57721.31,1.3,-0.0067,1e-05,0.74578]
[1617891666289,85.24,57725.26,1.3,-0.00668,1e-05,0.74444]
[1617891671323,85.25,57743.43,1.3,-0.00659,1e-05,0.73565]
[1617891676359,85.27,57743.9,1.3,-0.0066,1e-05,0.73625]
[1617891681391,85.28,57752.11,1.3,-0.00656,1e-05,0.73281]
[1617891686429,85.3,57755.72,1.3,-0.00655,1e-05,0.73181]
[1617891691464,85.32,57759.39,1.3,-0.00653,1e-05,0.72977]
[1617891696497,85.34,57767.34,1.3,-0.0065,1e-05,0.72657]
[1617891701531,85.35,57758.98,1.3,-0.00655,1e-05,0.73184]
[1617891706569,85.37,57764.5,1.3,-0.00653,1e-05,0.72987]
[1617891711582,85.39,57769.34,1.3,-0.00651,1e-05,0.72829]
[1617891716641,85.41,57773.92,1.3,-0.0065,1e-05,0.72686]
[1617891721674,85.43,57775.24,1.3,-0.0065,1e-05,0.72713]
[1617891727720,85.45,57778.41,1.3,-0.0065,1e-05,0.72664]
[1617891733768,85.47,57819.03,1.3,-0.00629,1e-05,0.70714]
[1617891738803,85.5,57874.09,1.3,-0.00603,1e-05,0.68099]
[1617891743840,85.53,57897.37,1.3,-0.00592,0.0,0.67113]
[1617891748875,85.56,57897.12,1.3,-0.00594,0.0,0.6727]
[1617891750220,85.57,57895.57,1.3,-0.00595,0.0,0.67374]
[1617891760962,85.63,57894.96,1.3,-0.00598,0.0,0.67626]
[1617891765993,85.66,57901.44,1.3,-0.00596,0.0,0.67457]
[1617891771029,85.69,57896.54,1.3,-0.006,0.0,0.6784]
[1617891776062,85.72,57895.81,1.3,-0.00602,0.0,0.68022]
[1617891786131,85.78,57894.19,1.3,-0.00605,1e-05,0.6839]
[1617891791169,85.82,57937.45,1.3,-0.00586,0.0,0.6647]
[1617891796203,85.85,57971.92,1.3,-0.00571,0.0,0.64983]
[1617891801238,85.88,57936.61,1.3,-0.00589,0.0,0.66798]
[1617891811308,85.93,57923.82,1.3,-0.00597,0.0,0.67606]
[1617891816347,85.96,57928.66,1.3,-0.00596,0.0,0.67517]
[1617891821385,85.99,57933.58,1.3,-0.00595,0.0,0.67424]
[1617891826411,86.02,57932.16,1.3,-0.00597,0.0,0.67608]
[1617891831452,86.05,57882.58,1.3,-0.00624,1e-05,0.70213]
[1617891836486,86.08,57872.87,1.3,-0.0063,1e-05,0.70823]
[1617891841526,86.1,57869.13,1.3,-0.00633,1e-05,0.7113]
[1617891846560,86.12,57871.87,1.3,-0.00633,1e-05,0.71108]
[1617891856645,86.17,57899.52,1.3,-0.00621,1e-05,0.69962]
[1617891861680,86.2,57912.4,1.3,-0.00616,1e-05,0.69458]
[1617891866716,86.23,57909.69,1.3,-0.00619,1e-05,0.69726]
[1617891871749,86.25,57872.52,1.3,-0.00638,1e-05,0.71604]
[1617891881819,86.29,57868.6,1.3,-0.00642,1e-05,0.72022]
[1617891882252,86.29,57868.6,1.3,-0.00642,1e-05,0.72022]
[1617891885583,86.31,57866.38,1.3,-0.00644,1e-05,0.72221]
[1617891890885,86.33,57865.84,1.3,-0.00646,1e-05,0.72355]
[1617891895923,86.35,57869.94,1.3,-0.00645,1e-05,0.72252]
[1617891907002,86.4,57863.42,1.3,-0.0065,1e-05,0.7281]
[1617891912036,86.42,57864.22,1.3,-0.00651,1e-05,0.72869]
[1617891917071,86.44,57865.39,1.3,-0.00651,1e-05,0.7291]
[1617891922103,86.46,57862.12,1.3,-0.00654,1e-05,0.73175]
[1617891932176,86.49,57866.56,1.3,-0.00653,1e-05,0.73034]
[1617891937211,86.51,57873.87,1.3,-0.0065,1e-05,0.72758]
[1617891942243,86.53,57870.98,1.3,-0.00653,1e-05,0.73007]
[1617891947281,86.55,57863.92,1.3,-0.00657,1e-05,0.73466]
[1617891957347,86.59,57859.09,1.3,-0.00662,1e-05,0.73903]
[1617891962384,86.61,57859.92,1.3,-0.00662,1e-05,0.73965]
[1617891967421,86.63,57850.78,1.3,-0.00668,1e-05,0.74528]
[1617891972465,86.64,57847.88,1.3,-0.00671,1e-05,0.7476]
[1617891982532,86.67,57851.66,1.3,-0.0067,1e-05,0.74723]
[1617891987568,86.69,57853.85,1.3,-0.0067,1e-05,0.74691]
[1617891992603,86.7,57854.28,1.3,-0.00669,1e-05,0.74646]
[1617891999582,86.73,57851.53,1.3,-0.00672,1e-05,0.74903]
[1617892004689,86.74,57833.24,1.3,-0.00683,1e-05,0.75941]
[1617892009721,86.75,57835.95,1.3,-0.00682,1e-05,0.75866]
[1617892014757,86.77,57838.96,1.3,-0.00681,1e-05,0.75779]
[1617892019792,86.78,57855.74,1.3,-0.00673,1e-05,0.7497]
[1617892029862,86.81,57846.24,1.3,-0.00679,1e-05,0.75618]
[1617892034904,86.83,57840.73,1.3,-0.00683,1e-05,0.7598]
[1617892039932,86.84,57842.42,1.3,-0.00683,1e-05,0.75959]
[1617892044971,86.85,57850.3,1.3,-0.00679,1e-05,0.75613]
[1617892055038,86.88,57850.32,1.3,-0.0068,1e-05,0.75653]
[1617892060070,86.89,57851.02,1.3,-0.0068,1e-05,0.75688]
[1617892065114,86.91,57848.72,1.3,-0.00682,1e-05,0.75881]
[1617892070149,86.92,57841.99,1.3,-0.00687,1e-05,0.76306]
[1617892080217,86.95,57848.8,1.3,-0.00684,1e-05,0.76078]
[1617892085254,86.96,57852.7,1.3,-0.00683,1e-05,0.7594]
[1617892090286,86.97,57852.88,1.3,-0.00683,1e-05,0.76]
[1617892095413,86.99,57853.95,1.3,-0.00684,1e-05,0.76013]
[1617892105480,87.01,57852.19,1.3,-0.00686,1e-05,0.76243]
[1617892110518,87.03,57852.86,1.3,-0.00686,1e-05,0.76274]
[1617892116556,87.04,57856.21,1.3,-0.00684,1e-05,0.76087]
[1617892122582,87.06,57855.95,1.3,-0.00685,1e-05,0.76182]
[1617892132674,87.09,57868.0,1.3,-0.0068,1e-05,0.75688]
[1617892137708,87.1,57866.92,1.3,-0.00682,1e-05,0.75817]
[1617892142743,87.12,57869.64,1.3,-0.00681,1e-05,0.75746]
[1617892147780,87.13,57869.88,1.3,-0.00681,1e-05,0.75805]
[1617892157850,87.16,57915.71,1.3,-0.00658,1e-05,0.73588]
[1617892162887,87.18,57915.99,1.3,-0.00659,1e-05,0.7367]
[1617892167917,87.2,57921.48,1.3,-0.00657,1e-05,0.73486]
[1617892177991,87.24,57910.53,1.3,-0.00664,1e-05,0.7414]
[1617892183025,87.26,57904.62,1.3,-0.00668,1e-05,0.74535]
[1617892188060,87.27,57902.8,1.3,-0.0067,1e-05,0.74715]
[1617892193095,87.29,57894.2,1.3,-0.00675,1e-05,0.75245]
[1617892196377,87.3,57893.3,1.3,-0.00676,1e-05,0.75339]
[1617892199274,87.31,57889.57,1.3,-0.00679,1e-05,0.7558]
[1617892205178,87.32,57904.75,1.3,-0.00672,1e-05,0.74881]
[1617892210213,87.34,57919.45,1.3,-0.00665,1e-05,0.74209]
[1617892215250,87.36,57931.94,1.3,-0.00659,1e-05,0.73662]
[1617892220288,87.38,57935.51,1.3,-0.00658,1e-05,0.73578]
[1617892230360,87.42,57927.9,1.3,-0.00664,1e-05,0.74155]
[1617892235395,87.44,57947.23,1.3,-0.00654,1e-05,0.73161]
[1617892240430,87.46,57972.31,1.3,-0.00642,1e-05,0.72002]
[1617892245464,87.48,57971.56,1.3,-0.00643,1e-05,0.72153]
[1617892255532,87.53,57974.83,1.3,-0.00644,1e-05,0.72219]
[1617892260568,87.55,57965.2,1.3,-0.0065,1e-05,0.72814]
[1617892265601,87.57,57952.25,1.3,-0.00658,1e-05,0.73574]
[1617892270636,87.59,57952.87,1.3,-0.00659,1e-05,0.73641]
[1617892280708,87.63,57954.99,1.3,-0.00659,1e-05,0.73728]
[1617892285745,87.65,57954.39,1.3,-0.00661,1e-05,0.73875]
[1617892290778,87.67,57946.3,1.3,-0.00666,1e-05,0.74385]
[1617892296274,87.68,57932.67,1.3,-0.00673,1e-05,0.75054]
[1617892301857,87.7,57920.09,1.3,-0.00681,1e-05,0.7582]
[1617892306899,87.72,57911.04,1.3,-0.00687,1e-05,0.76367]
[1617892311929,87.73,57909.56,1.3,-0.00688,1e-05,0.76514]
[1617892316961,87.74,57910.44,1.3,-0.00689,1e-05,0.76535]
[1617892327032,87.77,57905.86,1.3,-0.00693,1e-05,0.76908]
[1617892332096,87.78,57904.92,1.3,-0.00694,1e-05,0.77008]
[1617892337114,87.79,57905.88,1.3,-0.00694,1e-05,0.77033]
[1617892342152,87.81,57901.21,1.3,-0.00697,1e-05,0.77342]
[1617892352222,87.83,57889.67,1.3,-0.00704,1e-05,0.77964]
[1617892357255,87.84,57882.54,1.3,-0.00708,1e-05,0.78395]
[1617892362290,87.85,57879.99,1.3,-0.0071,1e-05,0.78578]
[1617892367326,87.86,57878.14,1.3,-0.00712,1e-05,0.78723]
[1617892377396,87.87,57876.01,1.3,-0.00714,1e-05,0.78923]
[1617892382428,87.88,57877.09,1.3,-0.00714,1e-05,0.78907]
[1617892387463,87.89,57875.43,1.3,-0.00715,1e-05,0.79038]
[1617892392504,87.9,57861.14,1.3,-0.00723,1e-05,0.79853]
[1617892402574,87.9,57832.63,1.3,-0.0074,1e-05,0.81464]
[1617892407582,87.91,57821.46,1.3,-0.00747,1e-05,0.82097]
[1617892412640,87.91,57810.52,1.3,-0.00753,1e-05,0.826]
[1617892417679,87.91,57811.0,1.3,-0.00752,1e-05,0.82573]
[1617892427750,87.91,57809.98,1.3,-0.00753,1e-05,0.82631]
[1617892432784,87.91,57799.96,1.3,-0.00759,1e-05,0.83194]
[1617892437815,87.91,57800.34,1.3,-0.00759,1e-05,0.83172]
[1617892442852,87.91,57799.57,1.3,-0.00759,1e-05,0.83215]
[1617892452925,87.91,57792.86,1.3,-0.00763,1e-05,0.83594]
[1617892453188,87.91,57792.86,1.3,-0.00763,1e-05,0.83594]
[1617892470582,87.91,57777.03,1.3,-0.00773,1e-05,0.84491]
[1617892476082,87.91,57783.18,1.3,-0.00768,1e-05,0.84025]
[1617892481120,87.91,57817.59,1.3,-0.00748,1e-05,0.8209]
[1617892486154,87.91,57823.6,1.3,-0.00744,1e-05,0.81762]
[1617892491190,87.91,57826.73,1.3,-0.00742,1e-05,0.81597]
[1617892494876,87.91,57812.86,1.3,-0.00751,1e-05,0.82374]
[1617892500252,87.91,57838.21,1.3,-0.00736,1e-05,0.80986]
[1617892505286,87.92,57839.01,1.3,-0.00736,1e-05,0.80959]
[1617892510323,87.92,57839.7,1.3,-0.00735,1e-05,0.8094]
[1617892515402,87.92,57837.94,1.3,-0.00737,1e-05,0.81055]
[1617892525469,87.93,57836.44,1.3,-0.00738,1e-05,0.81173]
[1617892530506,87.93,57834.86,1.3,-0.00739,1e-05,0.81277]
[1617892536582,87.94,57834.86,1.3,-0.00738,1e-05,0.81185]
[1617892541582,87.94,57833.22,1.3,-0.00739,1e-05,0.81291]
[1617892551660,87.95,57837.14,1.3,-0.00737,1e-05,0.81105]
[1617892556695,87.95,57839.97,1.3,-0.00736,1e-05,0.80967]
[1617892561731,87.95,57826.1,1.3,-0.00744,1e-05,0.81744]
[1617892566765,87.95,57825.37,1.3,-0.00745,1e-05,0.81794]
[1617892576840,87.96,57832.34,1.3,-0.00741,1e-05,0.81433]
[1617892582884,87.96,57841.95,1.3,-0.00735,1e-05,0.80921]
[1617892587922,87.97,57850.59,1.3,-0.0073,1e-05,0.80468]
[1617892590284,87.97,57854.06,1.3,-0.00729,1e-05,0.80288]
[1617892592277,87.97,57857.39,1.3,-0.00726,1e-05,0.80006]
[1617892603025,87.98,57861.13,1.3,-0.00724,1e-05,0.79869]
[1617892608061,87.99,57858.13,1.3,-0.00726,1e-05,0.80062]
[1617892613095,87.99,57855.96,1.3,-0.00728,1e-05,0.80208]
[1617892618126,88.0,57853.68,1.3,-0.0073,1e-05,0.80365]
[1617892629207,88.01,57851.85,1.3,-0.00731,1e-05,0.80519]
[1617892634242,88.01,57853.17,1.3,-0.00731,1e-05,0.80471]
[1617892639274,88.02,57852.43,1.3,-0.00731,1e-05,0.80535]
[1617892649344,88.03,57852.64,1.3,-0.00732,1e-05,0.80571]
[1617892654380,88.03,57843.2,1.3,-0.00736,1e-05,0.81001]
[1617892659416,88.03,57835.89,1.3,-0.00741,1e-05,0.81421]
[1617892664450,88.04,57826.02,1.3,-0.00747,1e-05,0.8198]
[1617892673458,88.04,57822.85,1.3,-0.00749,1e-05,0.82167]
[1617892678547,88.04,57823.78,1.3,-0.00748,1e-05,0.82122]
[1617892683585,88.04,57808.79,1.3,-0.00757,1e-05,0.82964]
[1617892688618,88.04,57795.01,1.3,-0.00765,1e-05,0.8374]
[1617892693654,88.04,57793.95,1.3,-0.00766,1e-05,0.83799]
[1617892698690,88.04,57793.36,1.3,-0.00766,1e-05,0.83831]
[1617892703724,88.04,57793.24,1.3,-0.00766,1e-05,0.83837]
[1617892708759,88.04,57774.17,1.3,-0.00778,1e-05,0.84922]
[1617892713795,88.04,57775.86,1.3,-0.00776,1e-05,0.84709]
[1617892718831,88.04,57777.93,1.3,-0.00775,1e-05,0.8459]
[1617892723867,88.04,57771.33,1.3,-0.00779,1e-05,0.84965]
[1617892728906,88.04,57769.58,1.3,-0.0078,1e-05,0.85063]
[1617892733939,88.04,57774.57,1.3,-0.00777,1e-05,0.84775]
[1617892738973,88.04,57778.63,1.3,-0.00774,1e-05,0.8454]
[1617892744011,88.04,57776.66,1.3,-0.00775,1e-05,0.8465]
[1617892749042,88.04,57779.45,1.3,-0.00774,1e-05,0.84487]
[1617892754076,88.03,57781.21,1.3,-0.00773,1e-05,0.84384]
[1617892759114,88.03,57782.37,1.3,-0.00772,1e-05,0.84314]
[1617892764149,88.03,57782.11,1.3,-0.00772,1e-05,0.84326]
[1617892769183,88.03,57783.26,1.3,-0.00771,1e-05,0.84256]
[1617892774221,88.03,57792.97,1.3,-0.00764,1e-05,0.83588]
[1617892779256,88.03,57799.79,1.3,-0.0076,1e-05,0.83199]
[1617892785296,88.03,57792.79,1.3,-0.00764,1e-05,0.8359]
[1617892790328,88.03,57808.25,1.3,-0.00755,1e-05,0.82715]
[1617892795366,88.03,57807.0,1.3,-0.00756,1e-05,0.82784]
[1617892797371,88.03,57806.26,1.3,-0.00756,1e-05,0.82824]
[1617892801324,88.03,57821.95,1.3,-0.00747,1e-05,0.81947]
[1617892806266,88.03,57822.29,1.3,-0.00747,1e-05,0.81934]
[1617892811481,88.03,57820.82,1.3,-0.00748,1e-05,0.82021]
[1617892816758,88.03,57820.93,1.3,-0.00748,1e-05,0.82022]
[1617892822557,88.03,57820.79,1.3,-0.00748,1e-05,0.82036]
[1617892827582,88.03,57812.49,1.3,-0.00753,1e-05,0.82503]
[1617892832628,88.03,57807.07,1.3,-0.00755,1e-05,0.82694]
[1617892838668,88.03,57804.24,1.3,-0.00757,1e-05,0.82849]
[1617892848739,88.03,57819.13,1.3,-0.00748,1e-05,0.82018]
[1617892853774,88.03,57816.44,1.3,-0.00749,1e-05,0.82173]
[1617892859816,88.04,57816.97,1.3,-0.00749,1e-05,0.82148]
[1617892864851,88.04,57812.32,1.3,-0.00752,1e-05,0.82411]
[1617892874929,88.04,57812.35,1.3,-0.00752,1e-05,0.82411]
[1617892879963,88.04,57810.25,1.3,-0.00753,1e-05,0.8253]
[1617892884999,88.04,57807.62,1.3,-0.00755,1e-05,0.82676]
[1617892890041,88.04,57804.3,1.3,-0.00757,1e-05,0.8286]
[1617892900108,88.04,57803.87,1.3,-0.00756,1e-05,0.82765]
[1617892905145,88.03,57801.86,1.3,-0.00757,1e-05,0.82875]
[1617892910179,88.03,57802.5,1.3,-0.00757,1e-05,0.82836]
[1617892915213,88.03,57807.56,1.3,-0.00754,1e-05,0.8255]
[1617892925284,88.03,57809.44,1.3,-0.00753,1e-05,0.82445]
[1617892930319,88.03,57801.9,1.3,-0.00757,1e-05,0.82866]
[1617892935380,88.03,57804.81,1.3,-0.00755,1e-05,0.82699]
[1617892945449,88.03,57804.12,1.3,-0.00756,1e-05,0.82733]
[1617892950484,88.03,57801.95,1.3,-0.00757,1e-05,0.82852]
[1617892955518,88.03,57797.85,1.3,-0.00758,1e-05,0.82967]
[1617892960556,88.03,57795.46,1.3,-0.0076,1e-05,0.83099]
[1617892970625,88.03,57793.83,1.3,-0.00761,1e-05,0.83184]
[1617892975661,88.03,57793.48,1.3,-0.00761,1e-05,0.83201]
[1617892980696,88.03,57798.19,1.3,-0.00758,1e-05,0.82933]
[1617892985731,88.03,57802.95,1.3,-0.00755,1e-05,0.82663]
[1617892996808,88.03,57824.25,1.3,-0.00742,1e-05,0.8148]
[1617893001845,88.03,57821.87,1.3,-0.00744,1e-05,0.81623]
[1617893006879,88.03,57826.28,1.3,-0.00741,1e-05,0.81389]
[1617893011911,88.04,57836.19,1.3,-0.00735,1e-05,0.80747]
[1617893016183,88.04,57831.03,1.3,-0.00738,1e-05,0.81045]
[1617893018886,88.04,57827.15,1.3,-0.0074,1e-05,0.81266]
[1617893024000,88.04,57822.63,1.3,-0.00743,1e-05,0.8153]
[1617893029033,88.04,57816.3,1.3,-0.00747,1e-05,0.8189]
[1617893034066,88.04,57805.0,1.3,-0.00754,1e-05,0.82525]
[1617893044139,88.04,57806.2,1.3,-0.00753,1e-05,0.82455]
[1617893049184,88.04,57805.82,1.3,-0.00753,1e-05,0.82476]
[1617893054211,88.04,57812.49,1.3,-0.00749,1e-05,0.82104]
[1617893059245,88.04,57811.06,1.3,-0.0075,1e-05,0.82188]
[1617893069314,88.05,57812.6,1.3,-0.00749,1e-05,0.82109]
[1617893074351,88.05,57812.58,1.3,-0.00748,1e-05,0.82003]
[1617893079386,88.05,57812.49,1.3,-0.00748,1e-05,0.82012]
[1617893084421,88.05,57813.14,1.3,-0.00748,1e-05,0.81981]
[1617893094493,88.05,57811.87,1.3,-0.00749,1e-05,0.82061]
[1617893099524,88.05,57801.51,1.3,-0.00755,1e-05,0.82643]
[1617893104562,88.05,57794.96,1.3,-0.00759,1e-05,0.83008]
[1617893119666,88.05,57796.77,1.3,-0.00758,1e-05,0.82907]
[1617893124703,88.05,57803.58,1.3,-0.00754,1e-05,0.82521]
[1617893129738,88.05,57806.02,1.3,-0.00752,1e-05,0.82384]
[1617893134768,88.05,57810.99,1.3,-0.00749,1e-05,0.81996]
[1617893144843,88.05,57813.67,1.3,-0.00747,1e-05,0.81849]
[1617893159945,88.05,57812.58,1.3,-0.00748,1e-05,0.81924]
[1617893170019,88.05,57813.82,1.3,-0.00747,1e-05,0.81863]
[1617893185123,88.06,57806.95,1.3,-0.00751,1e-05,0.82255]
[1617893195193,88.06,57809.57,1.3,-0.00749,1e-05,0.82002]
[1617893205259,88.06,57808.92,1.3,-0.00749,1e-05,0.82045]
[1617893210296,88.06,57804.86,1.3,-0.00752,1e-05,0.82274]
[1617893220367,88.06,57800.95,1.3,-0.00754,1e-05,0.82485]
[1617893225404,88.06,57802.38,1.3,-0.00753,1e-05,0.82402]
[1617893230437,88.06,57808.25,1.3,-0.0075,1e-05,0.82074]
[1617893235473,88.06,57810.77,1.3,-0.00748,1e-05,0.81931]
[1617893245543,88.06,57816.8,1.3,-0.00745,1e-05,0.81601]
[1617893250576,88.06,57816.95,1.3,-0.00745,1e-05,0.81602]
[1617893255611,88.06,57816.81,1.3,-0.00744,1e-05,0.81507]
[1617893260648,88.06,57816.46,1.3,-0.00744,1e-05,0.81536]
[1617893270719,88.07,57815.54,1.3,-0.00745,1e-05,0.81604]
[1617893275751,88.07,57815.78,1.3,-0.00745,1e-05,0.81599]
[1617893280788,88.07,57815.48,1.3,-0.00745,1e-05,0.81624]
[1617893285823,88.07,57826.68,1.3,-0.00738,1e-05,0.81012]
[1617893295896,88.08,57850.36,1.3,-0.00725,1e-05,0.7974]
[1617893300929,88.08,57858.74,1.3,-0.0072,1e-05,0.79308]
[1617893305962,88.08,57859.18,1.3,-0.0072,1e-05,0.79309]
[1617893316032,88.09,57854.44,1.3,-0.00723,1e-05,0.79513]
[1617893321068,88.1,57853.69,1.3,-0.00723,1e-05,0.79569]
[1617893326105,88.1,57852.07,1.3,-0.00725,1e-05,0.79687]
[1617893331137,88.11,57851.16,1.3,-0.00725,1e-05,0.79766]
[1617893341207,88.12,57845.83,1.3,-0.00729,1e-05,0.80098]
[1617893346244,88.12,57832.17,1.3,-0.00737,1e-05,0.8087]
[1617893351279,88.12,57829.39,1.3,-0.00739,1e-05,0.81033]
[1617893356318,88.13,57830.89,1.3,-0.00738,1e-05,0.80966]
[1617893366390,88.13,57832.62,1.3,-0.00737,1e-05,0.80898]
[1617893371424,88.13,57820.09,1.3,-0.00744,1e-05,0.81488]
[1617893376455,88.13,57814.96,1.3,-0.00747,1e-05,0.8178]
[1617893381494,88.14,57816.29,1.3,-0.00746,1e-05,0.81713]
[1617893391566,88.14,57812.37,1.3,-0.00749,1e-05,0.8193]
[1617893396606,88.14,57805.88,1.3,-0.00752,1e-05,0.82293]
[1617893401636,88.13,57806.04,1.3,-0.00752,1e-05,0.82278]
[1617893406675,88.13,57791.71,1.3,-0.00761,1e-05,0.8308]
[1617893416742,88.13,57780.4,1.3,-0.00767,1e-05,0.83694]
[1617893421776,88.13,57781.84,1.3,-0.00766,1e-05,0.83598]
[1617893426812,88.12,57780.14,1.3,-0.00767,1e-05,0.8368]
[1617893431848,88.12,57781.87,1.3,-0.00765,1e-05,0.83453]
[1617893441916,88.12,57778.32,1.3,-0.00767,1e-05,0.83625]
[1617893446957,88.11,57775.89,1.3,-0.00768,1e-05,0.83748]
[1617893451986,88.11,57767.96,1.3,-0.00773,1e-05,0.84183]
[1617893457021,88.11,57768.39,1.3,-0.00772,1e-05,0.84143]
[1617893467093,88.1,57767.39,1.3,-0.00773,1e-05,0.84167]
[1617893472129,88.1,57769.75,1.3,-0.00771,1e-05,0.84017]
[1617893477164,88.1,57768.69,1.3,-0.00771,1e-05,0.84059]
[1617893482199,88.09,57770.08,1.3,-0.0077,1e-05,0.83964]
[1617893492270,88.09,57776.61,1.3,-0.00765,1e-05,0.83447]
[1617893497303,88.08,57778.14,1.3,-0.00764,1e-05,0.83348]
[1617893502337,88.08,57784.34,1.3,-0.0076,1e-05,0.82986]
[1617893507373,88.08,57785.67,1.3,-0.00759,1e-05,0.82899]
[1617893517441,88.08,57789.93,1.3,-0.00757,1e-05,0.8264]
[1617893522475,88.07,57788.8,1.3,-0.00757,1e-05,0.82694]
[1617893527509,88.07,57791.69,1.3,-0.00755,1e-05,0.82527]
[1617893532546,88.07,57792.97,1.3,-0.00755,1e-05,0.82452]
[1617893542617,88.07,57809.37,1.3,-0.00745,1e-05,0.81531]
[1617893547653,88.07,57812.52,1.3,-0.00743,1e-05,0.81365]
[1617893552689,88.08,57815.3,1.3,-0.0074,1e-05,0.81111]
[1617893557728,88.08,57818.51,1.3,-0.00739,1e-05,0.80947]
[1617893567800,88.08,57818.68,1.3,-0.00739,1e-05,0.80958]
[1617893572833,88.08,57821.7,1.3,-0.00737,1e-05,0.80795]
[1617893574615,88.08,57821.17,1.3,-0.00737,1e-05,0.80823]
[1617893575996,88.08,57820.48,1.3,-0.00738,1e-05,0.80865]
[1617893581895,88.08,57797.37,1.3,-0.00752,1e-05,0.82155]
[1617893591965,88.08,57791.06,1.3,-0.00755,1e-05,0.82507]
[1617893597002,88.08,57793.79,1.3,-0.00754,1e-05,0.82351]
[1617893602036,88.08,57796.41,1.3,-0.00752,1e-05,0.822]
[1617893607072,88.08,57798.06,1.3,-0.00751,1e-05,0.82108]
[1617893619582,88.08,57802.73,1.3,-0.00747,1e-05,0.81736]
[1617893625198,88.08,57801.27,1.3,-0.00748,1e-05,0.81818]
[1617893630232,88.08,57797.62,1.3,-0.0075,1e-05,0.82024]
[1617893640304,88.08,57794.47,1.3,-0.00752,1e-05,0.82187]
[1617893646343,88.08,57794.15,1.3,-0.00752,1e-05,0.82205]
[1617893651380,88.08,57784.83,1.3,-0.00758,1e-05,0.82722]
[1617893656417,88.08,57778.24,1.3,-0.00762,1e-05,0.83079]
[1617893666482,88.07,57747.75,1.3,-0.0078,1e-05,0.84781]
[1617893671520,88.07,57722.8,1.3,-0.00794,1e-05,0.86087]
[1617893676553,88.06,57726.75,1.3,-0.00791,1e-05,0.85837]
[1617893681590,88.06,57718.55,1.3,-0.00796,1e-05,0.86293]
[1617893691662,88.05,57721.65,1.3,-0.00794,1e-05,0.86072]
[1617893696696,88.05,57722.93,1.3,-0.00793,1e-05,0.85976]
[1617893706765,88.04,57733.48,1.3,-0.00786,1e-05,0.85323]
[1617893716839,88.03,57756.07,1.3,-0.00772,1e-05,0.83984]
[1617893721877,88.03,57753.62,1.3,-0.00773,1e-05,0.84102]
[1617893726923,88.03,57755.88,1.3,-0.00771,1e-05,0.83951]
[1617893731955,88.02,57760.2,1.3,-0.00767,1e-05,0.83572]
[1617893742027,88.02,57784.79,1.3,-0.00752,1e-05,0.82156]
[1617893747057,88.02,57783.74,1.3,-0.00753,1e-05,0.82211]
[1617893752095,88.01,57772.31,1.3,-0.0076,1e-05,0.82844]
[1617893762166,88.01,57765.75,1.3,-0.00763,1e-05,0.83189]
[1617893764595,88.01,57765.02,1.3,-0.00764,1e-05,0.83225]
[1617893766590,88.01,57769.8,1.3,-0.00761,1e-05,0.82948]
[1617893772257,88.0,57780.62,1.3,-0.00754,1e-05,0.82322]
[1617893777295,88.0,57783.29,1.3,-0.00752,1e-05,0.82171]
[1617893787364,88.0,57793.44,1.3,-0.00746,1e-05,0.81608]
[1617893792397,88.01,57797.98,1.3,-0.00743,1e-05,0.8125]
[1617893797434,88.01,57799.03,1.3,-0.00742,1e-05,0.81202]
[1617893802471,88.01,57801.53,1.3,-0.00741,1e-05,0.81073]
[1617893812538,88.01,57806.92,1.3,-0.00738,1e-05,0.80787]
[1617893817576,88.01,57804.91,1.3,-0.00739,1e-05,0.80912]
[1617893823582,88.02,57803.47,1.3,-0.0074,1e-05,0.81007]
[1617893828651,88.02,57790.03,1.3,-0.00748,1e-05,0.81764]
[1617893838722,88.02,57783.71,1.3,-0.00752,1e-05,0.82106]
[1617893843756,88.02,57782.25,1.3,-0.00753,1e-05,0.82187]
[1617893848792,88.02,57784.59,1.3,-0.00751,1e-05,0.82051]
[1617893853828,88.01,57787.11,1.3,-0.00749,1e-05,0.81784]
[1617893864902,88.01,57786.49,1.3,-0.00749,1e-05,0.8181]
[1617893869941,88.01,57785.72,1.3,-0.00749,1e-05,0.8185]
[1617893874974,88.01,57783.52,1.3,-0.00751,1e-05,0.81974]
[1617893880010,88.01,57782.11,1.3,-0.00752,1e-05,0.82053]
[1617893900159,88.01,57790.75,1.3,-0.00746,1e-05,0.81564]
[1617893910129,88.01,57780.72,1.3,-0.00753,1e-05,0.82137]
[1617893914152,88.01,57764.03,1.3,-0.00761,1e-05,0.82954]
[1617893919291,88.01,57748.16,1.3,-0.00771,1e-05,0.83833]
[1617893924329,88.0,57752.73,1.3,-0.00768,1e-05,0.83554]
[1617893929641,88.0,57757.63,1.3,-0.00765,1e-05,0.83263]
[1617893935407,88.0,57758.62,1.3,-0.00764,1e-05,0.83183]
[1617893940443,87.99,57761.3,1.3,-0.00762,1e-05,0.83018]
[1617893945475,87.99,57761.78,1.3,-0.00762,1e-05,0.82974]
[1617893950508,87.99,57763.14,1.3,-0.00761,1e-05,0.82888]
[1617893960610,87.99,57762.23,1.3,-0.00761,1e-05,0.82917]
[1617893966654,87.98,57761.66,1.3,-0.00761,1e-05,0.82937]
[1617893971689,87.98,57761.76,1.3,-0.0076,1e-05,0.82806]
[1617893976720,87.98,57762.2,1.3,-0.0076,1e-05,0.82772]
[1617893986794,87.98,57773.52,1.3,-0.00753,1e-05,0.82125]
[1617893991829,87.98,57774.01,1.3,-0.00752,1e-05,0.82088]
[1617893996863,87.97,57777.86,1.3,-0.0075,1e-05,0.81865]
[1617894001900,87.97,57777.25,1.3,-0.0075,1e-05,0.81899]
[1617894011970,87.98,57838.45,1.3,-0.00715,1e-05,0.78568]
[1617894017006,87.99,57836.24,1.3,-0.00717,1e-05,0.78726]
[1617894022041,87.99,57829.04,1.3,-0.00721,1e-05,0.79148]
[1617894027075,88.0,57826.14,1.3,-0.00723,1e-05,0.79336]
[1617894037145,88.01,57823.01,1.3,-0.00724,1e-05,0.79446]
[1617894042181,88.01,57823.06,1.3,-0.00725,1e-05,0.79461]
[1617894047216,88.02,57826.59,1.3,-0.00723,1e-05,0.79299]
[1617894052249,88.02,57823.89,1.3,-0.00725,1e-05,0.79476]
[1617894062324,88.04,57845.68,1.3,-0.00713,1e-05,0.78359]
[1617894067359,88.04,57856.97,1.3,-0.00707,1e-05,0.77772]
[1617894072402,88.05,57859.32,1.3,-0.00706,1e-05,0.77692]
[1617894077438,88.06,57862.19,1.3,-0.00705,1e-05,0.77588]
[1617894087506,88.07,57823.38,1.3,-0.00727,1e-05,0.79737]
[1617894092542,88.07,57818.5,1.3,-0.00729,1e-05,0.7989]
[1617894097575,88.07,57809.94,1.3,-0.00735,1e-05,0.80381]
[1617894102582,88.07,57803.91,1.3,-0.00738,1e-05,0.80715]
[1617894112681,88.08,57807.6,1.3,-0.00736,1e-05,0.80543]
[1617894117717,88.08,57782.34,1.3,-0.00751,1e-05,0.81955]
[1617894122750,88.08,57775.76,1.3,-0.00755,1e-05,0.82314]
[1617894127751,88.08,57761.92,1.3,-0.00763,1e-05,0.83088]
[1617894132836,88.07,57742.53,1.3,-0.00775,1e-05,0.84168]
[1617894137870,88.07,57744.64,1.3,-0.00773,1e-05,0.84027]
[1617894142907,88.07,57740.2,1.3,-0.00776,1e-05,0.84259]
[1617894147939,88.06,57740.17,1.3,-0.00776,1e-05,0.8424]
[1617894158011,88.05,57755.69,1.3,-0.00765,1e-05,0.83197]
[1617894163048,88.05,57770.71,1.3,-0.00756,1e-05,0.8234]
[1617894168080,88.05,57772.57,1.3,-0.00754,1e-05,0.82221]
[1617894173116,88.05,57770.31,1.3,-0.00756,1e-05,0.82339]
[1617894183187,88.04,57763.02,1.3,-0.0076,1e-05,0.82729]
[1617894188220,88.04,57751.72,1.3,-0.00767,1e-05,0.83355]
[1617894193254,88.04,57745.0,1.3,-0.0077,1e-05,0.83715]
[1617894198291,88.03,57753.04,1.3,-0.00765,1e-05,0.83238]
[1617894208361,88.03,57748.6,1.3,-0.00768,1e-05,0.83457]
[1617894213393,88.02,57740.72,1.3,-0.00771,1e-05,0.83771]
[1617894218431,88.02,57735.51,1.3,-0.00774,1e-05,0.84044]
[1617894223468,88.01,57741.78,1.3,-0.0077,1e-05,0.83663]
[1617894233551,88.01,57745.04,1.3,-0.00768,1e-05,0.83439]
[1617894238584,88.0,57745.09,1.3,-0.00767,1e-05,0.83416]
[1617894243621,88.0,57749.07,1.3,-0.00765,1e-05,0.83173]
[1617894248656,88.0,57743.33,1.3,-0.00768,1e-05,0.83479]
[1617894263760,87.99,57743.11,1.3,-0.00768,1e-05,0.83437]
[1617894268796,87.98,57743.42,1.3,-0.00767,1e-05,0.83399]
[1617894273831,87.98,57743.13,1.3,-0.00766,1e-05,0.8328]
[1617894284904,87.97,57745.26,1.3,-0.00764,1e-05,0.83118]
[1617894289943,87.97,57756.95,1.3,-0.00757,1e-05,0.82444]
[1617894294976,87.97,57770.32,1.3,-0.00749,1e-05,0.81684]
[1617894300009,87.96,57765.62,1.3,-0.00752,1e-05,0.8193]
[1617894310082,87.96,57764.08,1.3,-0.00753,1e-05,0.82009]
[1617894315118,87.96,57751.34,1.3,-0.0076,1e-05,0.8272]
[1617894320154,87.96,57747.96,1.3,-0.00762,1e-05,0.82894]
[1617894325191,87.96,57752.06,1.3,-0.00759,1e-05,0.82649]
[1617894335259,87.95,57760.69,1.3,-0.00753,1e-05,0.82037]
[1617894340296,87.95,57761.88,1.3,-0.00752,1e-05,0.81968]
[1617894345330,87.95,57763.4,1.3,-0.00751,1e-05,0.81872]
[1617894350363,87.95,57762.42,1.3,-0.00752,1e-05,0.81915]
[1617894360436,87.94,57758.41,1.3,-0.00754,1e-05,0.82111]
[1617894365470,87.94,57757.83,1.3,-0.00754,1e-05,0.82135]
[1617894370506,87.94,57757.23,1.3,-0.00755,1e-05,0.82164]
[1617894375582,87.94,57757.22,1.3,-0.00754,1e-05,0.8216]
[1617894380590,87.94,57757.04,1.3,-0.00755,1e-05,0.82165]
[1617894385624,87.94,57750.79,1.3,-0.00758,1e-05,0.82511]
[1617894390660,87.94,57751.44,1.3,-0.00758,1e-05,0.82466]
[1617894396582,87.94,57752.26,1.3,-0.00756,1e-05,0.82297]
[1617894406771,87.93,57753.47,1.3,-0.00755,1e-05,0.82217]
[1617894411803,87.93,57758.87,1.3,-0.00752,1e-05,0.81909]
[1617894416842,87.93,57760.03,1.3,-0.00751,1e-05,0.81834]
[1617894421877,87.93,57763.22,1.3,-0.00749,1e-05,0.81655]
[1617894431944,87.93,57757.93,1.3,-0.00752,1e-05,0.81945]
[1617894436981,87.93,57756.92,1.3,-0.00753,1e-05,0.81999]
[1617894442016,87.93,57764.19,1.3,-0.00749,1e-05,0.81589]
[1617894447052,87.93,57779.65,1.3,-0.00739,1e-05,0.80731]
[1617894457121,87.93,57779.51,1.3,-0.00739,1e-05,0.80644]
[1617894462155,87.93,57779.47,1.3,-0.00739,1e-05,0.80644]
[1617894467191,87.93,57780.41,1.3,-0.00738,1e-05,0.80604]
[1617894472229,87.93,57788.89,1.3,-0.00733,1e-05,0.80142]
[1617894482298,87.94,57792.68,1.3,-0.00731,1e-05,0.79958]
[1617894487331,87.94,57798.19,1.3,-0.00728,1e-05,0.79659]
[1617894492367,87.94,57800.01,1.3,-0.00727,1e-05,0.79582]
[1617894497404,87.94,57793.11,1.3,-0.00731,1e-05,0.79965]
[1617894507475,87.95,57798.83,1.3,-0.00728,1e-05,0.79679]
[1617894512510,87.95,57799.64,1.3,-0.00727,1e-05,0.79547]
[1617894517541,87.95,57800.5,1.3,-0.00727,1e-05,0.79505]
[1617894522575,87.96,57801.65,1.3,-0.00726,1e-05,0.79468]
[1617894532647,87.97,57803.43,1.3,-0.00726,1e-05,0.79421]
[1617894537683,87.98,57821.7,1.3,-0.00716,1e-05,0.7846]
[1617894542719,87.98,57827.49,1.3,-0.00713,1e-05,0.78186]
[1617894547752,87.99,57830.16,1.3,-0.00711,1e-05,0.78057]
[1617894557823,88.0,57836.4,1.3,-0.00709,1e-05,0.77791]
[1617894562864,88.0,57845.32,1.3,-0.00704,1e-05,0.77333]
[1617894567904,88.01,57843.1,1.3,-0.00705,1e-05,0.775]
[1617894572936,88.02,57832.28,1.3,-0.00711,1e-05,0.78001]
[1617894583005,88.03,57832.47,1.3,-0.00711,1e-05,0.78035]
[1617894588040,88.03,57834.97,1.3,-0.0071,1e-05,0.77928]
[1617894593076,88.04,57833.74,1.3,-0.00711,1e-05,0.78023]
[1617894598112,88.04,57833.46,1.3,-0.00711,1e-05,0.78053]
[1617894608183,88.05,57830.5,1.3,-0.00714,1e-05,0.78252]
[1617894613226,88.05,57828.74,1.3,-0.00715,1e-05,0.78386]
[1617894618257,88.06,57827.2,1.3,-0.00716,1e-05,0.78506]
[1617894628331,88.07,57829.83,1.3,-0.00715,1e-05,0.78414]
[1617894633367,88.08,57825.89,1.3,-0.00717,1e-05,0.78541]
[1617894638401,88.08,57808.74,1.3,-0.00727,1e-05,0.795]
[1617894643434,88.09,57806.49,1.3,-0.00728,1e-05,0.79646]
[1617894654509,88.09,57792.26,1.3,-0.00737,1e-05,0.80454]
[1617894659547,88.09,57794.16,1.3,-0.00736,1e-05,0.80364]
[1617894664583,88.1,57794.02,1.3,-0.00736,1e-05,0.80387]
[1617894669615,88.1,57795.07,1.3,-0.00736,1e-05,0.80345]
[1617894680697,88.1,57797.32,1.3,-0.00735,1e-05,0.80237]
[1617894685731,88.11,57798.51,1.3,-0.00734,1e-05,0.80189]
[1617894690766,88.11,57798.13,1.3,-0.00735,1e-05,0.80226]
[1617894695802,88.11,57796.29,1.3,-0.00735,1e-05,0.80233]
[1617894705871,88.12,57776.53,1.3,-0.00747,1e-05,0.8134]
[1617894710904,88.11,57759.02,1.3,-0.00757,1e-05,0.82313]
[1617894715944,88.11,57747.46,1.3,-0.00764,1e-05,0.82949]
[1617894720977,88.11,57745.5,1.3,-0.00765,1e-05,0.83042]
[1617894731046,88.1,57757.29,1.3,-0.00758,1e-05,0.82352]
[1617894736088,88.1,57755.09,1.3,-0.00759,1e-05,0.82462]
[1617894741124,88.1,57754.34,1.3,-0.00759,1e-05,0.82492]
[1617894746160,88.1,57752.71,1.3,-0.0076,1e-05,0.82571]
[1617894756226,88.09,57749.34,1.3,-0.00761,1e-05,0.82621]
[1617894761262,88.09,57748.82,1.3,-0.00761,1e-05,0.82631]
[1617894766299,88.08,57748.66,1.3,-0.00761,1e-05,0.82624]
[1617894776367,88.08,57748.57,1.3,-0.0076,1e-05,0.82601]
[1617894781406,88.08,57825.61,1.3,-0.00715,1e-05,0.78374]
[1617894786441,88.09,57840.77,1.3,-0.00707,1e-05,0.77575]
[1617894791483,88.09,57847.61,1.3,-0.00703,1e-05,0.77242]
[1617894801545,88.11,57845.73,1.3,-0.00705,1e-05,0.77435]
[1617894806576,88.12,57845.78,1.3,-0.00706,1e-05,0.77479]
[1617894811617,88.13,57846.53,1.3,-0.00705,1e-05,0.77376]
[1617894816647,88.14,57845.16,1.3,-0.00706,1e-05,0.77496]
[1617894827724,88.16,57840.09,1.3,-0.0071,1e-05,0.77865]
[1617894833766,88.17,57839.7,1.3,-0.00711,1e-05,0.77937]
[1617894838805,88.17,57839.16,1.3,-0.00711,1e-05,0.77995]
[1617894843838,88.18,57831.81,1.3,-0.00716,1e-05,0.78427]
[1617894854920,88.19,57828.32,1.3,-0.00719,1e-05,0.78682]
[1617894859948,88.19,57828.38,1.3,-0.00719,1e-05,0.7869]
[1617894864987,88.19,57826.92,1.3,-0.0072,1e-05,0.78768]
[1617894870018,88.2,57825.0,1.3,-0.00721,1e-05,0.78882]
[1617894880091,88.2,57826.65,1.3,-0.00719,1e-05,0.78727]
[1617894885126,88.21,57829.6,1.3,-0.00718,1e-05,0.7859]
[1617894890161,88.21,57832.91,1.3,-0.00716,1e-05,0.78434]
[1617894905270,88.23,57834.06,1.3,-0.00716,1e-05,0.78458]
[1617894910309,88.24,57835.38,1.3,-0.00716,1e-05,0.78425]
[1617894915466,88.24,57837.57,1.3,-0.00715,1e-05,0.7832]
[1617894925536,88.25,57840.79,1.3,-0.00714,1e-05,0.78223]
[1617894930579,88.26,57844.58,1.3,-0.00712,1e-05,0.7806]
[1617894935609,88.27,57845.86,1.3,-0.00711,1e-05,0.77925]
[1617894940645,88.28,57847.39,1.3,-0.0071,1e-05,0.77885]
[1617894950714,88.29,57843.35,1.3,-0.00713,1e-05,0.78158]
[1617894955749,88.3,57848.38,1.3,-0.00711,1e-05,0.7793]
[1617894960786,88.3,57849.03,1.3,-0.00711,1e-05,0.77937]
[1617894965816,88.31,57848.98,1.3,-0.00711,1e-05,0.77983]
[1617894975889,88.33,57854.38,1.3,-0.00709,1e-05,0.7778]
[1617894980928,88.34,57853.42,1.3,-0.0071,1e-05,0.77875]
[1617894985959,88.35,57852.4,1.3,-0.00711,1e-05,0.77973]
[1617895001061,88.36,57843.46,1.3,-0.00716,1e-05,0.78439]
[1617895016169,88.38,57843.49,1.3,-0.00717,1e-05,0.78524]
[1617895036309,88.4,57843.98,1.3,-0.00718,1e-05,0.78607]
[1617895041343,88.41,57846.48,1.3,-0.00717,1e-05,0.78509]
[1617895051416,88.42,57846.54,1.3,-0.00717,1e-05,0.78468]
[1617895056450,88.43,57845.41,1.3,-0.00718,1e-05,0.78565]
[1617895061486,88.44,57846.73,1.3,-0.00718,1e-05,0.78529]
[1617895066524,88.44,57847.21,1.3,-0.00718,1e-05,0.7854]
[1617895076593,88.46,57834.51,1.3,-0.00726,1e-05,0.79289]
[1617895081623,88.46,57831.91,1.3,-0.00727,1e-05,0.79458]
[1617895086661,88.47,57833.56,1.3,-0.00727,1e-05,0.79395]
[1617895091702,88.47,57832.95,1.3,-0.00727,1e-05,0.79455]
[1617895101765,88.48,57830.18,1.3,-0.00729,1e-05,0.79629]
[1617895107582,88.48,57830.45,1.3,-0.00729,1e-05,0.79644]
[1617895112844,88.48,57831.19,1.3,-0.00728,1e-05,0.79507]
[1617895123921,88.49,57829.89,1.3,-0.00729,1e-05,0.79613]
[1617895128958,88.5,57831.18,1.3,-0.00729,1e-05,0.79567]
[1617895134582,88.5,57831.47,1.3,-0.00729,1e-05,0.7958]
[1617895140035,88.51,57829.28,1.3,-0.0073,1e-05,0.79723]
[1617895152117,88.52,57831.35,1.3,-0.0073,1e-05,0.79666]
[1617895157155,88.52,57836.13,1.3,-0.00727,1e-05,0.79432]
[1617895162185,88.52,57834.58,1.3,-0.00728,1e-05,0.79524]
[1617895172257,88.53,57833.63,1.3,-0.00728,1e-05,0.79519]
[1617895177293,88.53,57833.31,1.3,-0.00728,1e-05,0.79535]
[1617895182329,88.54,57833.47,1.3,-0.00729,1e-05,0.79551]
[1617895187364,88.54,57843.75,1.3,-0.00723,1e-05,0.79004]
[1617895197435,88.55,57848.86,1.3,-0.00721,1e-05,0.78792]
[1617895202470,88.56,57859.32,1.3,-0.00715,1e-05,0.78267]
[1617895207505,88.57,57862.83,1.3,-0.00713,1e-05,0.78119]
[1617895212539,88.58,57867.02,1.3,-0.00711,1e-05,0.77936]
[1617895222609,88.59,57879.05,1.3,-0.00705,1e-05,0.77377]
[1617895227644,88.6,57886.01,1.3,-0.00702,1e-05,0.77047]
[1617895232680,88.61,57887.07,1.3,-0.00701,1e-05,0.76921]
[1617895237720,88.61,57910.93,1.3,-0.00688,1e-05,0.757]
[1617895247789,88.64,57917.92,1.3,-0.00686,1e-05,0.75477]
[1617895252823,88.65,57917.07,1.3,-0.00687,1e-05,0.7559]
[1617895257859,88.67,57921.16,1.3,-0.00685,1e-05,0.75449]
[1617895262894,88.68,57919.64,1.3,-0.00687,1e-05,0.75596]
[1617895272968,88.7,57914.23,1.3,-0.00691,1e-05,0.75965]
[1617895278002,88.71,57906.56,1.3,-0.00695,1e-05,0.76428]
[1617895283038,88.72,57903.7,1.3,-0.00698,1e-05,0.76637]
[1617895299150,88.75,57895.04,1.3,-0.00703,1e-05,0.77134]
[1617895304182,88.76,57905.15,1.3,-0.00698,1e-05,0.76628]
[1617895309220,88.77,57904.38,1.3,-0.00699,1e-05,0.76728]
[1617895314254,88.78,57911.89,1.3,-0.00695,1e-05,0.76392]
[1617895324325,88.79,57903.17,1.3,-0.00701,1e-05,0.76924]
[1617895329359,88.8,57913.35,1.3,-0.00696,1e-05,0.7643]
[1617895334424,88.81,57913.55,1.3,-0.00696,1e-05,0.76449]
[1617895339457,88.82,57923.49,1.3,-0.00691,1e-05,0.75989]
[1617895349527,88.84,57924.89,1.3,-0.00691,1e-05,0.75998]
[1617895354563,88.85,57923.18,1.3,-0.00692,1e-05,0.76044]
[1617895359582,88.86,57924.21,1.3,-0.00692,1e-05,0.76056]
[1617895369668,88.88,57924.16,1.3,-0.00693,1e-05,0.76154]
[1617895375708,88.9,57924.32,1.3,-0.00693,1e-05,0.76222]
[1617895380743,88.91,57924.19,1.3,-0.00694,1e-05,0.76292]
[1617895385780,88.92,57923.04,1.3,-0.00695,1e-05,0.76414]
[1617895395925,88.94,57924.62,1.3,-0.00696,1e-05,0.76438]
[1617895400962,88.95,57924.89,1.3,-0.00696,1e-05,0.76485]
[1617895405998,88.96,57923.89,1.3,-0.00697,1e-05,0.76567]
[1617895412042,88.97,57924.29,1.3,-0.00696,1e-05,0.76494]
[1617895422111,88.99,57927.72,1.3,-0.00696,1e-05,0.7642]
[1617895427146,89.0,57928.81,1.3,-0.00696,1e-05,0.76425]
[1617895432177,89.02,57947.11,1.3,-0.00686,1e-05,0.7554]
[1617895437214,89.03,57954.93,1.3,-0.00683,1e-05,0.75192]
[1617895447281,89.05,57954.32,1.3,-0.00684,1e-05,0.75354]
[1617895452321,89.07,57953.3,1.3,-0.00686,1e-05,0.75479]
[1617895457354,89.08,57958.06,1.3,-0.00684,1e-05,0.75307]
[1617895463314,89.09,57957.61,1.3,-0.00684,1e-05,0.75371]
[1617895468433,89.1,57958.36,1.3,-0.00684,1e-05,0.75383]
[1617895473468,89.11,57956.58,1.3,-0.00685,1e-05,0.7544]
[1617895478503,89.12,57958.88,1.3,-0.00684,1e-05,0.75359]
[1617895483536,89.13,57961.15,1.3,-0.00684,1e-05,0.75279]
[1617895493605,89.16,57961.65,1.3,-0.00685,1e-05,0.75383]
[1617895498641,89.17,57961.64,1.3,-0.00685,1e-05,0.75458]
[1617895503679,89.18,57955.13,1.3,-0.0069,1e-05,0.75867]
[1617895508715,89.2,57940.92,1.3,-0.00698,1e-05,0.76687]
[1617895518798,89.22,57926.38,1.3,-0.00707,1e-05,0.77557]
[1617895523831,89.23,57912.54,1.3,-0.00716,1e-05,0.78337]
[1617895528869,89.24,57907.51,1.3,-0.00719,1e-05,0.78644]
[1617895533904,89.25,57906.02,1.3,-0.00719,1e-05,0.7865]
[1617895543971,89.25,57931.91,1.3,-0.00705,1e-05,0.77322]
[1617895549013,89.26,57920.17,1.3,-0.00712,1e-05,0.77978]
[1617895554047,89.27,57903.44,1.3,-0.00722,1e-05,0.78911]
[1617895559082,89.28,57899.24,1.3,-0.00725,1e-05,0.79169]
[1617895569151,89.28,57897.74,1.3,-0.00726,1e-05,0.79294]
[1617895574186,89.29,57886.16,1.3,-0.00733,1e-05,0.79948]
[1617895579223,89.29,57880.76,1.3,-0.00736,1e-05,0.80247]
[1617895584258,89.3,57877.5,1.3,-0.00738,1e-05,0.80444]
[1617895594325,89.3,57869.93,1.3,-0.00742,1e-05,0.80773]
[1617895599364,89.3,57854.73,1.3,-0.00751,1e-05,0.8162]
[1617895604396,89.3,57844.43,1.3,-0.00757,1e-05,0.82189]
[1617895624537,89.29,57821.27,1.3,-0.0077,1e-05,0.83418]
[1617895629574,89.29,57819.95,1.3,-0.00771,1e-05,0.83476]
[1617895634611,89.29,57818.45,1.3,-0.00772,1e-05,0.83543]
[1617895645691,89.28,57816.97,1.3,-0.00772,1e-05,0.83588]
[1617895651735,89.27,57797.57,1.3,-0.00783,1e-05,0.84547]
[1617895656770,89.27,57787.15,1.3,-0.00789,1e-05,0.85123]
[1617895666839,89.26,57757.66,1.3,-0.00807,1e-05,0.86783]
[1617895671872,89.26,57760.93,1.3,-0.00805,1e-05,0.86574]
[1617895676911,89.26,57759.52,1.3,-0.00805,1e-05,0.86633]
[1617895681942,89.25,57754.8,1.3,-0.00808,1e-05,0.86886]
[1617895692013,89.25,57779.78,1.3,-0.00792,1e-05,0.85404]
[1617895697047,89.24,57781.6,1.3,-0.00791,1e-05,0.85279]
[1617895702084,89.24,57803.4,1.3,-0.00777,1e-05,0.84018]
[1617895707119,89.23,57806.9,1.3,-0.00775,1e-05,0.838]
[1617895717196,89.23,57825.5,1.3,-0.00762,1e-05,0.82615]
[1617895722225,89.23,57824.83,1.3,-0.00763,1e-05,0.82639]
[1617895727263,89.22,57826.09,1.3,-0.00762,1e-05,0.82561]
[1617895732298,89.22,57825.13,1.3,-0.00762,1e-05,0.82607]
[1617895742367,89.22,57818.74,1.3,-0.00766,1e-05,0.82942]
[1617895747404,89.22,57784.57,1.3,-0.00786,1e-05,0.84852]
[1617895752437,89.21,57768.85,1.3,-0.00796,1e-05,0.85731]
[1617895757474,89.21,57771.73,1.3,-0.00794,1e-05,0.85545]
[1617895767544,89.2,57790.59,1.3,-0.00782,1e-05,0.84425]
[1617895772578,89.2,57805.75,1.3,-0.00771,1e-05,0.83432]
[1617895777616,89.19,57810.7,1.3,-0.00768,1e-05,0.83139]
[1617895782649,89.19,57806.27,1.3,-0.00771,1e-05,0.83371]
[1617895792720,89.18,57803.71,1.3,-0.00772,1e-05,0.83478]
[1617895797755,89.18,57803.32,1.3,-0.00772,1e-05,0.83479]
[1617895802791,89.18,57792.31,1.3,-0.00778,1e-05,0.8408]
[1617895807826,89.17,57783.34,1.3,-0.00784,1e-05,0.84567]
[1617895817902,89.16,57778.38,1.3,-0.00786,1e-05,0.84804]
[1617895822932,89.16,57773.85,1.3,-0.00789,1e-05,0.8504]
[1617895827964,89.16,57773.19,1.3,-0.00789,1e-05,0.85055]
[1617895833003,89.15,57775.6,1.3,-0.00786,1e-05,0.84777]
[1617895843068,89.14,57774.9,1.3,-0.00786,1e-05,0.84766]
[1617895848105,89.14,57770.81,1.3,-0.00788,1e-05,0.84976]
[1617895853140,89.13,57764.78,1.3,-0.00792,1e-05,0.85299]
[1617895858178,89.13,57765.32,1.3,-0.00791,1e-05,0.85244]
[1617895878317,89.11,57802.73,1.3,-0.00767,1e-05,0.83043]
[1617895883357,89.11,57805.23,1.3,-0.00766,1e-05,0.82885]
[1617895893427,89.11,57817.87,1.3,-0.00757,1e-05,0.82053]
[1617895898464,89.11,57818.93,1.3,-0.00756,1e-05,0.81991]
[1617895903499,89.11,57820.18,1.3,-0.00756,1e-05,0.81912]
[1617895913569,89.1,57829.98,1.3,-0.0075,1e-05,0.81364]
[1617895918599,89.1,57822.1,1.3,-0.00754,1e-05,0.81798]
[1617895923638,89.1,57813.71,1.3,-0.00759,1e-05,0.82261]
[1617895928673,89.1,57809.79,1.3,-0.00762,1e-05,0.82469]
[1617895938742,89.1,57809.11,1.3,-0.00762,1e-05,0.82488]
[1617895943776,89.1,57808.37,1.3,-0.00762,1e-05,0.82521]
[1617895948812,89.09,57801.29,1.3,-0.00766,1e-05,0.829]
[1617895963919,89.08,57783.44,1.3,-0.00775,1e-05,0.83739]
[1617895968952,89.08,57777.52,1.3,-0.00779,1e-05,0.84052]
[1617895973989,89.08,57776.45,1.3,-0.00779,1e-05,0.8409]
[1617895979023,89.07,57775.5,1.3,-0.0078,1e-05,0.84122]
[1617895989092,89.06,57795.25,1.3,-0.00767,1e-05,0.82966]
[1617895994126,89.06,57799.83,1.3,-0.00764,1e-05,0.82698]
[1617895999165,89.06,57803.69,1.3,-0.00762,1e-05,0.82466]
[1617896004198,89.06,57804.4,1.3,-0.00761,1e-05,0.82417]
[1617896014268,89.05,57808.17,1.3,-0.00758,1e-05,0.82082]
[1617896019300,89.05,57803.57,1.3,-0.0076,1e-05,0.82321]
[1617896024339,89.05,57801.03,1.3,-0.00762,1e-05,0.82455]
[1617896029377,89.05,57796.48,1.3,-0.00764,1e-05,0.82699]
[1617896039446,89.04,57785.98,1.3,-0.00771,1e-05,0.83257]
[1617896044480,89.04,57782.08,1.3,-0.00773,1e-05,0.83458]
[1617896049513,89.04,57783.36,1.3,-0.00772,1e-05,0.83366]
[1617896054555,89.03,57791.31,1.3,-0.00767,1e-05,0.82902]
[1617896064624,89.03,57791.2,1.3,-0.00766,1e-05,0.8288]
[1617896069660,89.02,57788.81,1.3,-0.00768,1e-05,0.83001]
[1617896074692,89.02,57792.68,1.3,-0.00764,1e-05,0.82653]
[1617896079729,89.02,57792.23,1.3,-0.00764,1e-05,0.82665]
[1617896089801,89.01,57796.14,1.3,-0.00762,1e-05,0.82424]
[1617896094837,89.01,57797.37,1.3,-0.00761,1e-05,0.82346]
[1617896099868,89.01,57793.02,1.3,-0.00763,1e-05,0.82579]
[1617896104905,89.01,57795.43,1.3,-0.00762,1e-05,0.82432]
[1617896114972,89.0,57804.78,1.3,-0.00756,1e-05,0.81892]
[1617896120008,89.0,57805.94,1.3,-0.00755,1e-05,0.81826]
[1617896125045,89.0,57816.03,1.3,-0.00749,1e-05,0.81265]
[1617896130082,89.0,57813.32,1.3,-0.00751,1e-05,0.81418]
[1617896140152,89.0,57814.18,1.3,-0.00749,1e-05,0.81254]
[1617896145188,89.0,57819.66,1.3,-0.00746,1e-05,0.80958]
[1617896150220,89.01,57823.06,1.3,-0.00744,1e-05,0.80779]
[1617896155259,89.01,57823.96,1.3,-0.00744,1e-05,0.80728]
[1617896165329,89.01,57823.93,1.3,-0.00744,1e-05,0.80737]
[1617896170361,89.01,57814.07,1.3,-0.0075,1e-05,0.81284]
[1617896175398,89.01,57811.3,1.3,-0.00751,1e-05,0.8143]
[1617896180434,89.01,57803.83,1.3,-0.00756,1e-05,0.81844]
[1617896190503,89.0,57796.1,1.3,-0.0076,1e-05,0.82256]
[1617896196582,89.0,57798.02,1.3,-0.00758,1e-05,0.82026]
[1617896202582,89.0,57799.05,1.3,-0.00757,1e-05,0.81962]
[1617896212657,89.0,57797.36,1.3,-0.00758,1e-05,0.82041]
[1617896217691,89.0,57795.74,1.3,-0.00759,1e-05,0.82125]
[1617896222731,89.0,57797.53,1.3,-0.00758,1e-05,0.82017]
[1617896229582,88.99,57798.84,1.3,-0.00757,1e-05,0.81932]
[1617896239850,88.99,57791.21,1.3,-0.00761,1e-05,0.82347]
[1617896245896,88.99,57781.72,1.3,-0.00767,1e-05,0.82863]
[1617896250926,88.99,57782.06,1.3,-0.00767,1e-05,0.82829]
[1617896260998,88.98,57778.45,1.3,-0.00767,1e-05,0.82884]
[1617896266033,88.98,57777.3,1.3,-0.00768,1e-05,0.82933]
[1617896271067,88.97,57772.12,1.3,-0.00771,1e-05,0.83206]
[1617896276102,88.97,57767.77,1.3,-0.00773,1e-05,0.83434]
[1617896286171,88.96,57757.96,1.3,-0.00779,1e-05,0.83952]
[1617896292215,88.96,57746.04,1.3,-0.00786,1e-05,0.84608]
[1617896297251,88.96,57760.03,1.3,-0.00777,1e-05,0.83793]
[1617896302285,88.95,57763.73,1.3,-0.00775,1e-05,0.83564]
[1617896312355,88.94,57765.98,1.3,-0.00772,1e-05,0.83283]
[1617896317389,88.94,57768.84,1.3,-0.0077,1e-05,0.83102]
[1617896322425,88.94,57770.91,1.3,-0.00769,1e-05,0.82968]
[1617896327463,88.93,57768.33,1.3,-0.0077,1e-05,0.83095]
[1617896337529,88.93,57764.19,1.3,-0.00772,1e-05,0.83291]
[1617896347601,88.92,57758.88,1.3,-0.00775,1e-05,0.83554]
[1617896352638,88.92,57754.85,1.3,-0.00777,1e-05,0.83764]
[1617896367738,88.91,57730.17,1.3,-0.00792,1e-05,0.85114]
[1617896383854,88.89,57696.44,1.3,-0.00811,1e-05,0.86889]
[1617896388897,88.89,57679.6,1.3,-0.00822,1e-05,0.87859]
[1617896393931,88.89,57689.36,1.3,-0.00815,1e-05,0.87262]
[1617896398964,88.88,57680.17,1.3,-0.00821,1e-05,0.87782]
[1617896409031,88.87,57677.21,1.3,-0.00823,1e-05,0.87912]
[1617896414069,88.87,57699.73,1.3,-0.00808,1e-05,0.86567]
[1617896419102,88.87,57707.35,1.3,-0.00803,1e-05,0.861]
[1617896424141,88.86,57716.41,1.3,-0.00797,1e-05,0.85552]
[1617896434208,88.85,57723.62,1.3,-0.00791,1e-05,0.84973]
[1617896439244,88.85,57726.85,1.3,-0.00789,1e-05,0.84764]
[1617896444282,88.85,57724.27,1.3,-0.0079,1e-05,0.84888]
[1617896449317,88.84,57724.47,1.3,-0.0079,1e-05,0.84854]
[1617896460394,88.83,57721.58,1.3,-0.00791,1e-05,0.84967]
[1617896465430,88.83,57722.4,1.3,-0.0079,1e-05,0.84895]
[1617896470461,88.82,57722.88,1.3,-0.00789,1e-05,0.84842]
[1617896475535,88.82,57722.47,1.3,-0.00789,1e-05,0.84841]
[1617896485604,88.81,57720.49,1.3,-0.0079,1e-05,0.84905]
[1617896490640,88.8,57721.28,1.3,-0.00789,1e-05,0.84834]
[1617896495393,88.8,57719.18,1.3,-0.00789,1e-05,0.84818]
[1617896497893,88.8,57718.81,1.3,-0.0079,1e-05,0.84823]
[1617896508765,88.79,57723.39,1.3,-0.00786,1e-05,0.84503]
[1617896513801,88.78,57723.93,1.3,-0.00785,1e-05,0.84447]
[1617896518834,88.78,57724.65,1.3,-0.00785,1e-05,0.8438]
[1617896523868,88.77,57724.97,1.3,-0.00784,1e-05,0.84335]
[1617896534945,88.76,57722.94,1.3,-0.00785,1e-05,0.84389]
[1617896539982,88.76,57722.43,1.3,-0.00785,1e-05,0.84392]
[1617896545013,88.75,57721.9,1.3,-0.00785,1e-05,0.84396]
[1617896550049,88.75,57722.78,1.3,-0.00784,1e-05,0.8432]
[1617896560126,88.74,57725.4,1.3,-0.00781,1e-05,0.84003]
[1617896565162,88.73,57724.86,1.3,-0.00781,1e-05,0.84008]
[1617896571204,88.73,57725.31,1.3,-0.0078,1e-05,0.83953]
[1617896576238,88.72,57725.86,1.3,-0.0078,1e-05,0.83896]
[1617896581274,88.72,57727.02,1.3,-0.00779,1e-05,0.83805]
[1617896586582,88.71,57727.1,1.3,-0.00778,1e-05,0.83773]
[1617896592381,88.71,57727.24,1.3,-0.00778,1e-05,0.83734]
[1617896598582,88.7,57728.45,1.3,-0.00777,1e-05,0.83634]
[1617896610506,88.69,57730.45,1.3,-0.00775,1e-05,0.8346]
[1617896615539,88.68,57725.99,1.3,-0.00777,1e-05,0.83572]
[1617896620576,88.68,57726.18,1.3,-0.00776,1e-05,0.83536]
[1617896625582,88.68,57726.67,1.3,-0.00776,1e-05,0.83482]
[1617896635681,88.67,57725.65,1.3,-0.00776,1e-05,0.8349]
[1617896640718,88.66,57724.98,1.3,-0.00776,1e-05,0.83502]
[1617896645749,88.66,57723.74,1.3,-0.00776,1e-05,0.83546]
[1617896655827,88.65,57692.12,1.3,-0.00795,1e-05,0.85308]
[1617896660860,88.64,57686.9,1.3,-0.00798,1e-05,0.85583]
[1617896666913,88.64,57708.82,1.3,-0.00784,1e-05,0.84288]
[1617896671941,88.63,57713.05,1.3,-0.0078,1e-05,0.83902]
[1617896682011,88.62,57706.97,1.3,-0.00784,1e-05,0.84195]
[1617896687044,88.62,57705.47,1.3,-0.00784,1e-05,0.84253]
[1617896692082,88.61,57705.32,1.3,-0.00784,1e-05,0.84229]
[1617896697115,88.6,57698.79,1.3,-0.00788,1e-05,0.84575]
[1617896707188,88.59,57710.36,1.3,-0.0078,1e-05,0.83855]
[1617896712222,88.59,57718.33,1.3,-0.00775,1e-05,0.83373]
[1617896717265,88.58,57722.61,1.3,-0.00772,1e-05,0.83106]
[1617896722302,88.58,57732.0,1.3,-0.00766,1e-05,0.82553]
[1617896732372,88.57,57729.37,1.3,-0.00766,1e-05,0.82539]
[1617896737406,88.57,57730.56,1.3,-0.00765,1e-05,0.82453]
[1617896742444,88.56,57735.76,1.3,-0.00762,1e-05,0.82145]
[1617896747478,88.56,57731.46,1.3,-0.00764,1e-05,0.82373]
[1617896757548,88.56,57736.49,1.3,-0.00761,1e-05,0.82058]
[1617896762582,88.55,57736.28,1.3,-0.00761,1e-05,0.82057]
[1617896767617,88.55,57738.84,1.3,-0.00759,1e-05,0.81895]
[1617896772652,88.55,57739.57,1.3,-0.00758,1e-05,0.81841]
[1617896782721,88.54,57744.65,1.3,-0.00755,1e-05,0.81541]
[1617896787757,88.54,57744.28,1.3,-0.00755,1e-05,0.81546]
[1617896792790,88.54,57747.46,1.3,-0.00752,1e-05,0.8125]
[1617896797824,88.54,57747.25,1.3,-0.00752,1e-05,0.81259]
[1617896807895,88.53,57747.4,1.3,-0.00752,1e-05,0.81226]
[1617896812934,88.53,57746.79,1.3,-0.00752,1e-05,0.81257]
[1617896817969,88.53,57740.98,1.3,-0.00756,1e-05,0.81577]
[1617896823003,88.53,57741.47,1.3,-0.00755,1e-05,0.81542]
[1617896833073,88.53,57742.62,1.3,-0.00755,1e-05,0.81452]
[1617896838108,88.52,57740.94,1.3,-0.00755,1e-05,0.81532]
[1617896843141,88.52,57740.11,1.3,-0.00756,1e-05,0.81566]
[1617896848179,88.52,57738.26,1.3,-0.00757,1e-05,0.81662]
[1617896858249,88.52,57743.03,1.3,-0.00753,1e-05,0.81268]
[1617896863284,88.52,57744.27,1.3,-0.00752,1e-05,0.81186]
[1617896868582,88.52,57745.42,1.3,-0.00751,1e-05,0.81119]
[1617896879395,88.51,57746.53,1.3,-0.0075,1e-05,0.81033]
[1617896886582,88.51,57746.95,1.3,-0.0075,1e-05,0.80997]
[1617896892582,88.51,57749.06,1.3,-0.00748,1e-05,0.80873]
[1617896904583,88.51,57749.22,1.3,-0.00748,1e-05,0.80854]
[1617896909620,88.5,57745.84,1.3,-0.0075,1e-05,0.81035]
[1617896914653,88.5,57745.53,1.3,-0.00749,1e-05,0.80933]
[1617896919689,88.5,57747.03,1.3,-0.00748,1e-05,0.80849]
[1617896929759,88.5,57747.02,1.3,-0.00748,1e-05,0.80833]
[1617896935798,88.5,57746.93,1.3,-0.00748,1e-05,0.80834]
[1617896940837,88.5,57746.77,1.3,-0.00748,1e-05,0.80843]
[1617896945867,88.5,57747.4,1.3,-0.00748,1e-05,0.80808]
[1617896955944,88.5,57757.83,1.3,-0.00742,1e-05,0.80219]
[1617896960981,88.5,57759.3,1.3,-0.00741,1e-05,0.80146]
[1617896966014,88.5,57762.29,1.3,-0.00739,1e-05,0.79984]
[1617896971050,88.5,57764.04,1.3,-0.00737,1e-05,0.79778]
[1617896981120,88.5,57766.67,1.3,-0.00736,1e-05,0.79643]
[1617896986155,88.5,57769.73,1.3,-0.00734,1e-05,0.79473]
[1617896991188,88.5,57768.01,1.3,-0.00735,1e-05,0.79583]
[1617896996223,88.5,57766.89,1.3,-0.00736,1e-05,0.79641]
[1617897006294,88.51,57764.26,1.3,-0.00737,1e-05,0.79811]
[1617897011327,88.51,57764.29,1.3,-0.00737,1e-05,0.79806]
[1617897016365,88.51,57762.85,1.3,-0.00738,1e-05,0.79896]
[1617897018660,88.51,57764.89,1.3,-0.00737,1e-05,0.79791]
[1617897020430,88.51,57766.7,1.3,-0.00736,1e-05,0.79694]
[1617897026437,88.51,57762.73,1.3,-0.00739,1e-05,0.79929]
[1617897031469,88.52,57762.09,1.3,-0.00738,1e-05,0.79862]
[1617897035205,88.52,57762.18,1.3,-0.00738,1e-05,0.79864]
[1617897037069,88.52,57762.3,1.3,-0.00738,1e-05,0.79861]
[1617897042582,88.52,57762.41,1.3,-0.00738,1e-05,0.79869]
[1617897054582,88.53,57764.37,1.3,-0.00737,1e-05,0.7979]
[1617897059667,88.53,57764.41,1.3,-0.00738,1e-05,0.798]
[1617897064702,88.53,57763.78,1.3,-0.00738,1e-05,0.79846]
[1617897069742,88.53,57762.74,1.3,-0.00739,1e-05,0.79914]
[1617897079824,88.53,57763.23,1.3,-0.00738,1e-05,0.79873]
[1617897084862,88.53,57764.4,1.3,-0.00738,1e-05,0.7982]
[1617897089903,88.53,57765.06,1.3,-0.00737,1e-05,0.79795]
[1617897094931,88.53,57765.37,1.3,-0.00736,1e-05,0.79663]
[1617897101977,88.54,57765.74,1.3,-0.00736,1e-05,0.79653]
[1617897107016,88.54,57766.25,1.3,-0.00736,1e-05,0.79639]
[1617897112052,88.54,57776.24,1.3,-0.0073,1e-05,0.79103]
[1617897117085,88.54,57774.61,1.3,-0.00731,1e-05,0.7921]
[1617897127166,88.55,57782.65,1.3,-0.00727,1e-05,0.78788]
[1617897132204,88.55,57819.09,1.3,-0.00706,1e-05,0.76837]
[1617897137239,88.55,57835.83,1.3,-0.00697,1e-05,0.75974]
[1617897142271,88.56,57837.64,1.3,-0.00696,1e-05,0.75902]
[1617897152339,88.58,57845.92,1.3,-0.00692,1e-05,0.7547]
[1617897157376,88.58,57847.55,1.3,-0.00691,1e-05,0.75394]
[1617897162409,88.59,57854.13,1.3,-0.00688,1e-05,0.75113]
[1617897167446,88.61,57872.74,1.3,-0.00678,1e-05,0.74219]
[1617897177517,88.62,57866.8,1.3,-0.00682,1e-05,0.74612]
[1617897182551,88.64,57865.5,1.3,-0.00684,1e-05,0.74748]
[1617897187587,88.65,57863.07,1.3,-0.00686,1e-05,0.74941]
[1617897192622,88.66,57860.97,1.3,-0.00687,1e-05,0.75075]
[1617897202692,88.68,57854.85,1.3,-0.00692,1e-05,0.75502]
[1617897207728,88.69,57858.35,1.3,-0.0069,1e-05,0.7538]
[1617897212761,88.7,57861.59,1.3,-0.00688,1e-05,0.75166]
[1617897217798,88.71,57859.98,1.3,-0.0069,1e-05,0.75313]
[1617897227866,88.74,57871.2,1.3,-0.00685,1e-05,0.74859]
[1617897232915,88.75,57873.64,1.3,-0.00684,1e-05,0.74765]
[1617897237939,88.76,57876.27,1.3,-0.00683,1e-05,0.74697]
[1617897243582,88.77,57880.26,1.3,-0.00682,1e-05,0.74561]
[1617897249019,88.79,57884.0,1.3,-0.00681,1e-05,0.74453]
[1617897254055,88.8,57883.5,1.3,-0.00681,1e-05,0.74513]
[1617897259085,88.81,57878.24,1.3,-0.00685,1e-05,0.74836]
[1617897264125,88.82,57867.62,1.3,-0.00691,1e-05,0.75454]
[1617897274191,88.83,57848.86,1.3,-0.00701,1e-05,0.76393]
[1617897279228,88.84,57848.46,1.3,-0.00702,1e-05,0.76436]
[1617897284264,88.85,57842.7,1.3,-0.00706,1e-05,0.76789]
[1617897289300,88.86,57839.78,1.3,-0.00708,1e-05,0.76976]
[1617897299369,88.86,57841.49,1.3,-0.00707,1e-05,0.76933]
[1617897306418,88.87,57842.76,1.3,-0.00707,1e-05,0.76902]
[1617897311573,88.88,57843.12,1.3,-0.00707,1e-05,0.76915]
[1617897317499,88.89,57834.84,1.3,-0.00712,1e-05,0.77406]
[1617897327582,88.89,57831.7,1.3,-0.00714,1e-05,0.77589]
[1617897332603,88.9,57844.53,1.3,-0.00706,1e-05,0.76835]
[1617897337641,88.91,57853.98,1.3,-0.00701,1e-05,0.76384]
[1617897342676,88.92,57863.33,1.3,-0.00697,1e-05,0.75947]
[1617897348582,88.93,57881.7,1.3,-0.00687,1e-05,0.75031]
[1617897353753,88.93,57881.45,1.3,-0.00687,1e-05,0.75073]
[1617897358786,88.95,57877.76,1.3,-0.0069,1e-05,0.7533]
[1617897363824,88.96,57867.59,1.3,-0.00697,1e-05,0.75934]
[1617897373890,88.98,57873.58,1.3,-0.00694,1e-05,0.75735]
[1617897378929,88.99,57878.33,1.3,-0.00692,1e-05,0.75515]
[1617897383962,89.0,57877.57,1.3,-0.00693,1e-05,0.75615]
[1617897390006,89.01,57879.7,1.3,-0.00693,1e-05,0.75576]
[1617897400072,89.04,57878.48,1.3,-0.00694,1e-05,0.75654]
[1617897405111,89.05,57879.8,1.3,-0.00694,1e-05,0.75645]
[1617897410147,89.06,57880.0,1.3,-0.00694,1e-05,0.75694]
[1617897415183,89.07,57876.6,1.3,-0.00697,1e-05,0.7593]
[1617897425251,89.1,57880.29,1.3,-0.00696,1e-05,0.75851]
[1617897430289,89.1,57871.6,1.3,-0.00701,1e-05,0.76332]
[1617897435322,89.11,57875.51,1.3,-0.00699,1e-05,0.76181]
[1617897440357,89.12,57875.51,1.3,-0.007,1e-05,0.76236]
[1617897450426,89.15,57873.98,1.3,-0.00702,1e-05,0.76424]
[1617897455463,89.15,57875.84,1.3,-0.007,1e-05,0.76241]
[1617897460499,89.16,57874.12,1.3,-0.00701,1e-05,0.76384]
[1617897465534,89.17,57869.12,1.3,-0.00705,1e-05,0.76698]
[1617897475603,89.19,57853.61,1.3,-0.00714,1e-05,0.77599]
[1617897481642,89.19,57845.23,1.3,-0.00719,1e-05,0.78066]
[1617897486682,89.2,57844.1,1.3,-0.0072,1e-05,0.7816]
[1617897496751,89.21,57840.76,1.3,-0.00723,1e-05,0.78403]
[1617897501784,89.22,57840.68,1.3,-0.00723,1e-05,0.78437]
[1617897506818,89.22,57839.74,1.3,-0.00724,1e-05,0.78517]
[1617897511856,89.22,57839.25,1.3,-0.00724,1e-05,0.78441]
[1617897521926,89.23,57850.35,1.3,-0.00718,1e-05,0.77902]
[1617897526961,89.24,57847.87,1.3,-0.0072,1e-05,0.78069]
[1617897531996,89.25,57845.63,1.3,-0.00721,1e-05,0.78229]
[1617897537030,89.25,57844.88,1.3,-0.00722,1e-05,0.7828]
[1617897547098,89.26,57863.16,1.3,-0.00712,1e-05,0.77378]
[1617897552582,89.27,57861.32,1.3,-0.00713,1e-05,0.77481]
[1617897558177,89.27,57864.29,1.3,-0.00712,1e-05,0.77349]
[1617897563211,89.27,57857.81,1.3,-0.00716,1e-05,0.7771]
[1617897573288,89.28,57858.16,1.3,-0.00715,1e-05,0.77621]
[1617897578325,89.29,57854.73,1.3,-0.00717,1e-05,0.77842]
[1617897583356,89.3,57851.98,1.3,-0.00719,1e-05,0.78024]
[1617897588391,89.3,57851.12,1.3,-0.0072,1e-05,0.78104]
[1617897598461,89.32,57857.93,1.3,-0.00717,1e-05,0.77808]
[1617897603498,89.32,57864.26,1.3,-0.00714,1e-05,0.77511]
[1617897608533,89.33,57878.15,1.3,-0.00706,1e-05,0.76794]
[1617897613581,89.34,57885.05,1.3,-0.00703,1e-05,0.7648]
[1617897623642,89.36,57928.72,1.3,-0.0068,1e-05,0.7435]
[1617897628677,89.37,57929.7,1.3,-0.0068,1e-05,0.74356]
[1617897633710,89.39,57928.95,1.3,-0.0068,1e-05,0.74344]
[1617897638745,89.4,57934.86,1.3,-0.00677,1e-05,0.741]
[1617897648816,89.43,57945.36,1.3,-0.00673,1e-05,0.73722]
[1617897653851,89.45,57965.07,1.3,-0.00664,1e-05,0.72815]
[1617897658888,89.46,57967.86,1.3,-0.00663,1e-05,0.72723]
[1617897663919,89.48,57966.69,1.3,-0.00664,1e-05,0.72874]
[1617897673990,89.51,57987.36,1.3,-0.00655,1e-05,0.7199]
[1617897679026,89.51,58007.12,1.3,-0.00645,1e-05,0.71044]
[1617897684059,89.54,58036.66,1.3,-0.00631,1e-05,0.69722]
[1617897696146,89.59,58015.76,1.3,-0.00643,1e-05,0.70875]
[1617897701180,89.6,57999.21,1.3,-0.00652,1e-05,0.71745]
[1617897706215,89.62,58023.08,1.3,-0.00641,1e-05,0.70678]
[1617897711250,89.65,58038.32,1.3,-0.00635,1e-05,0.70055]
[1617897722329,89.69,58046.32,1.3,-0.00633,1e-05,0.69856]
[1617897727364,89.7,58051.87,1.3,-0.0063,1e-05,0.69656]
[1617897732420,89.72,58036.85,1.3,-0.00639,1e-05,0.70478]
[1617897737460,89.75,58059.48,1.3,-0.00629,1e-05,0.69505]
[1617897752565,89.83,58063.59,1.3,-0.0063,1e-05,0.69579]
[1617897757601,89.85,58066.89,1.3,-0.00629,1e-05,0.69516]
[1617897762635,89.87,58069.42,1.3,-0.00629,1e-05,0.6952]
[1617897772707,89.93,58054.81,1.3,-0.00639,1e-05,0.70476]
[1617897777740,89.95,58050.57,1.3,-0.00642,1e-05,0.70773]
[1617897782775,89.97,58051.54,1.3,-0.00643,1e-05,0.70842]
[1617897787812,89.99,58035.02,1.3,-0.00652,1e-05,0.71765]
[1617897797878,90.03,58011.17,1.3,-0.00667,1e-05,0.7313]
[1617897802917,90.05,58004.23,1.3,-0.00671,1e-05,0.73568]
[1617897807952,90.07,57994.38,1.3,-0.00678,1e-05,0.7415]
[1617897819028,90.1,58010.09,1.3,-0.0067,1e-05,0.73429]
[1617897824064,90.12,58011.88,1.3,-0.0067,1e-05,0.73428]
[1617897829098,90.13,58002.77,1.3,-0.00675,1e-05,0.73932]
[1617897834130,90.15,58004.14,1.3,-0.00675,1e-05,0.73947]
[1617897844203,90.18,58003.7,1.3,-0.00677,1e-05,0.74115]
[1617897849240,90.18,58006.91,1.3,-0.00676,1e-05,0.73977]
[1617897854280,90.19,58006.69,1.3,-0.00676,1e-05,0.74032]
[1617897859314,90.2,58008.11,1.3,-0.00676,1e-05,0.73984]
[1617897869382,90.22,58005.91,1.3,-0.00678,1e-05,0.74198]
[1617897874421,90.24,58003.74,1.3,-0.00679,1e-05,0.74281]
[1617897879453,90.25,58003.81,1.3,-0.0068,1e-05,0.74358]
[1617897884490,90.27,58013.83,1.3,-0.00675,1e-05,0.73934]
[1617897894556,90.3,58044.57,1.3,-0.00661,1e-05,0.7255]
[1617897899596,90.31,58045.88,1.3,-0.00661,1e-05,0.72539]
[1617897904627,90.32,58041.97,1.3,-0.00663,1e-05,0.72787]
[1617897909664,90.34,58041.18,1.3,-0.00665,1e-05,0.72923]
[1617897919745,90.38,58049.7,1.3,-0.00662,1e-05,0.72693]
[1617897922891,90.39,58049.05,1.3,-0.00663,1e-05,0.72739]
[1617897925001,90.39,58047.81,1.3,-0.00664,1e-05,0.7284]
[1617897930822,90.4,58048.15,1.3,-0.00664,1e-05,0.7285]
[1617897935855,90.42,58031.15,1.3,-0.00673,1e-05,0.73684]
[1617897945929,90.45,58030.07,1.3,-0.00675,1e-05,0.73909]
[1617897950963,90.47,58027.64,1.3,-0.00677,1e-05,0.74115]
[1617897955995,90.49,58024.98,1.3,-0.00679,1e-05,0.74332]
[1617897961035,90.5,58022.98,1.3,-0.00681,1e-05,0.74476]
[1617897971103,90.52,58037.6,1.3,-0.00675,1e-05,0.73878]
[1617897976135,90.54,58048.14,1.3,-0.0067,1e-05,0.73441]
[1617897986207,90.55,58037.2,1.3,-0.00676,1e-05,0.74041]
[1617897991242,90.55,58028.82,1.3,-0.0068,1e-05,0.74339]
[1617897996279,90.55,58026.39,1.3,-0.00681,1e-05,0.74445]
[1617898001315,90.54,58027.43,1.3,-0.0068,1e-05,0.74375]
[1617898007353,90.54,58028.38,1.3,-0.00679,1e-05,0.74305]
[1617898017427,90.53,58020.1,1.3,-0.00683,1e-05,0.74684]
[1617898022462,90.53,58016.36,1.3,-0.00685,1e-05,0.74852]
[1617898027496,90.52,58016.73,1.3,-0.00685,1e-05,0.74812]
[1617898032583,90.52,58006.88,1.3,-0.0069,1e-05,0.75286]
[1617898042654,90.52,57986.76,1.3,-0.00701,1e-05,0.76324]
[1617898047689,90.53,57976.83,1.3,-0.00707,1e-05,0.76895]
[1617898052720,90.54,57954.96,1.3,-0.00718,1e-05,0.7796]
[1617898057756,90.54,57944.21,1.3,-0.00725,1e-05,0.78566]
[1617898067827,90.56,57973.24,1.3,-0.0071,1e-05,0.77132]
[1617898072863,90.57,57959.28,1.3,-0.00718,1e-05,0.77908]
[1617898077901,90.57,57954.66,1.3,-0.00721,1e-05,0.78165]
[1617898082939,90.58,57962.56,1.3,-0.00717,1e-05,0.7779]
[1617898093007,90.6,57967.62,1.3,-0.00715,1e-05,0.77617]
[1617898098043,90.61,57965.08,1.3,-0.00717,1e-05,0.77795]
[1617898103077,90.61,57954.91,1.3,-0.00722,1e-05,0.78319]
[1617898108114,90.61,57961.36,1.3,-0.00719,1e-05,0.78019]
[1617898118181,90.62,57964.18,1.3,-0.00717,1e-05,0.77805]
[1617898123217,90.63,57962.19,1.3,-0.00718,1e-05,0.77937]
[1617898128252,90.63,57961.69,1.3,-0.00719,1e-05,0.77979]
[1617898133289,90.64,57959.4,1.3,-0.0072,1e-05,0.78141]
[1617898143357,90.65,57948.45,1.3,-0.00727,1e-05,0.78742]
[1617898148392,90.65,57955.41,1.3,-0.00723,1e-05,0.78396]
[1617898153426,90.66,57964.96,1.3,-0.00718,1e-05,0.77933]
[1617898158462,90.66,57956.87,1.3,-0.00723,1e-05,0.78396]
[1617898168533,90.67,57931.16,1.3,-0.00738,1e-05,0.79802]
[1617898173567,90.68,57928.15,1.3,-0.00739,1e-05,0.79871]
[1617898178601,90.68,57918.33,1.3,-0.00745,1e-05,0.80408]
[1617898183638,90.68,57918.25,1.3,-0.00745,1e-05,0.80403]
[1617898193709,90.68,57906.55,1.3,-0.00752,1e-05,0.81035]
[1617898198739,90.68,57909.34,1.3,-0.0075,1e-05,0.80895]
[1617898203777,90.68,57905.05,1.3,-0.00753,1e-05,0.81122]
[1617898213847,90.68,57912.51,1.3,-0.00748,1e-05,0.80714]
[1617898218885,90.68,57911.36,1.3,-0.00749,1e-05,0.80787]
[1617898223916,90.68,57908.63,1.3,-0.00751,1e-05,0.80943]
[1617898228951,90.68,57914.96,1.3,-0.00747,1e-05,0.80611]
[1617898239019,90.69,57919.23,1.3,-0.00744,1e-05,0.80298]
[1617898244058,90.69,57914.16,1.3,-0.00747,1e-05,0.80584]
[1617898249094,90.69,57912.19,1.3,-0.00748,1e-05,0.80703]
[1617898254131,90.7,57913.27,1.3,-0.00748,1e-05,0.80654]
[1617898264200,90.7,57921.01,1.3,-0.00744,1e-05,0.80266]
[1617898269234,90.7,57915.25,1.3,-0.00747,1e-05,0.80592]
[1617898274312,90.71,57912.86,1.3,-0.00749,1e-05,0.80732]
[1617898279347,90.71,57913.31,1.3,-0.00749,1e-05,0.80718]
[1617898289417,90.71,57896.59,1.3,-0.00758,1e-05,0.81622]
[1617898299487,90.71,57897.05,1.3,-0.00757,1e-05,0.81474]
[1617898304523,90.71,57913.74,1.3,-0.00747,1e-05,0.80571]
[1617898307992,90.71,57913.77,1.3,-0.00747,1e-05,0.80562]
[1617898310618,90.72,57917.32,1.3,-0.00746,1e-05,0.80435]
[1617898311279,90.72,57917.32,1.3,-0.00746,1e-05,0.80435]
[1617898315284,90.74,57918.22,1.3,-0.00746,1e-05,0.80481]
[1617898317566,90.74,57927.91,1.3,-0.00741,1e-05,0.79993]
[1617898318514,90.74,57928.69,1.3,-0.0074,1e-05,0.79955]
[1617898321471,90.75,57928.52,1.3,-0.00741,1e-05,0.80002]
[1617898322818,90.76,57925.47,1.3,-0.00743,1e-05,0.80201]
[1617898322911,90.76,57925.47,1.3,-0.00743,1e-05,0.80201]
[1617898323174,90.76,57925.47,1.3,-0.00743,1e-05,0.80201]
[1617898328689,90.77,57942.9,1.3,-0.00734,1e-05,0.79323]
[1617898338760,90.78,57949.59,1.3,-0.0073,1e-05,0.79029]
[1617898343796,90.79,57943.88,1.3,-0.00734,1e-05,0.79359]
[1617898348832,90.79,57928.83,1.3,-0.00743,1e-05,0.80185]
[1617898353864,90.79,57918.98,1.3,-0.00748,1e-05,0.80615]
[1617898364945,90.8,57898.67,1.3,-0.0076,1e-05,0.81737]
[1617898369981,90.8,57919.0,1.3,-0.00748,1e-05,0.80639]
[1617898375016,90.8,57916.42,1.3,-0.0075,1e-05,0.80789]
[1617898380050,90.8,57918.43,1.3,-0.00749,1e-05,0.80693]
[1617898390138,90.81,57942.26,1.3,-0.00735,1e-05,0.7944]
[1617898395154,90.81,57952.98,1.3,-0.00729,1e-05,0.78899]
[1617898400190,90.82,57951.29,1.3,-0.0073,1e-05,0.79019]
[1617898405224,90.82,57948.01,1.3,-0.00733,1e-05,0.79222]
[1617898415297,90.83,57932.52,1.3,-0.00741,1e-05,0.79981]
[1617898420335,90.84,57928.79,1.3,-0.00743,1e-05,0.80198]
[1617898425371,90.84,57929.55,1.3,-0.00743,1e-05,0.80173]
[1617898430407,90.84,57930.83,1.3,-0.00743,1e-05,0.80121]
[1617898440476,90.85,57942.42,1.3,-0.00736,1e-05,0.79547]
[1617898445512,90.86,57935.38,1.3,-0.00741,1e-05,0.79944]
[1617898450548,90.86,57934.6,1.3,-0.00741,1e-05,0.80004]
[1617898455582,90.86,57939.81,1.3,-0.00738,1e-05,0.79745]
[1617898465696,90.87,57945.51,1.3,-0.00736,1e-05,0.79483]
[1617898470730,90.88,57936.25,1.3,-0.00741,1e-05,0.8]
[1617898475766,90.88,57938.99,1.3,-0.00739,1e-05,0.7976]
[1617898480797,90.88,57935.08,1.3,-0.00741,1e-05,0.7999]
[1617898490872,90.89,57937.78,1.3,-0.0074,1e-05,0.79887]
[1617898495909,90.9,57929.27,1.3,-0.00745,1e-05,0.8036]
[1617898500944,90.9,57931.6,1.3,-0.00744,1e-05,0.8025]
[1617898505980,90.9,57941.95,1.3,-0.00738,1e-05,0.79713]
[1617898516049,90.91,57949.88,1.3,-0.00734,1e-05,0.79339]
[1617898521085,90.92,57951.21,1.3,-0.00734,1e-05,0.79296]
[1617898526120,90.92,57952.55,1.3,-0.00733,1e-05,0.79252]
[1617898536189,90.94,57973.34,1.3,-0.00721,1e-05,0.78112]
[1617898541222,90.95,57967.8,1.3,-0.00725,1e-05,0.78448]
[1617898546260,90.95,57956.05,1.3,-0.00732,1e-05,0.791]
[1617898551294,90.96,57958.92,1.3,-0.0073,1e-05,0.78977]
[1617898561363,90.97,57959.46,1.3,-0.00731,1e-05,0.79009]
[1617898566402,90.98,57959.94,1.3,-0.00731,1e-05,0.79013]
[1617898571479,90.98,57958.77,1.3,-0.00732,1e-05,0.79098]
[1617898577480,90.99,57958.41,1.3,-0.00732,1e-05,0.79158]
[1617898587553,91.0,57948.9,1.3,-0.00738,1e-05,0.79716]
[1617898597623,91.01,57937.78,1.3,-0.00744,1e-05,0.80235]
[1617898602658,91.01,57935.55,1.3,-0.00746,1e-05,0.8037]
[1617898612728,91.01,57935.91,1.3,-0.00746,1e-05,0.8038]
[1617898617761,91.02,57932.27,1.3,-0.00748,1e-05,0.8059]
[1617898622797,91.02,57928.97,1.3,-0.0075,1e-05,0.80779]
[1617898627834,91.02,57928.96,1.3,-0.0075,1e-05,0.80789]
[1617898637903,91.02,57920.44,1.3,-0.00755,1e-05,0.81267]
[1617898642938,91.03,57921.05,1.3,-0.00755,1e-05,0.81238]
[1617898647973,91.03,57920.4,1.3,-0.00755,1e-05,0.81278]
[1617898653008,91.03,57916.85,1.3,-0.00756,1e-05,0.81359]
[1617898663077,91.03,57919.64,1.3,-0.00755,1e-05,0.81215]
[1617898668112,91.03,57917.73,1.3,-0.00756,1e-05,0.81323]
[1617898673148,91.03,57916.23,1.3,-0.00757,1e-05,0.81408]
[1617898678184,91.03,57918.3,1.3,-0.00756,1e-05,0.81299]
[1617898688254,91.03,57915.46,1.3,-0.00758,1e-05,0.8146]
[1617898693287,91.03,57914.69,1.3,-0.00758,1e-05,0.81504]
[1617898698324,91.03,57916.66,1.3,-0.00757,1e-05,0.81399]
[1617898703356,91.03,57917.47,1.3,-0.00756,1e-05,0.81358]
[1617898713425,91.03,57898.9,1.3,-0.00766,1e-05,0.8226]
[1617898718463,91.03,57882.0,1.3,-0.00776,1e-05,0.8318]
[1617898723499,91.03,57879.04,1.3,-0.00778,1e-05,0.83332]
[1617898733566,91.03,57860.77,1.3,-0.00789,1e-05,0.84327]
[1617898738601,91.02,57853.25,1.3,-0.00793,1e-05,0.84736]
[1617898744644,91.02,57852.09,1.3,-0.00794,1e-05,0.84788]
[1617898749677,91.02,57848.51,1.3,-0.00796,1e-05,0.84977]
[1617898759749,91.01,57853.24,1.3,-0.00793,1e-05,0.84687]
[1617898764783,91.01,57852.65,1.3,-0.00793,1e-05,0.84707]
[1617898769819,91.01,57854.26,1.3,-0.00792,1e-05,0.84605]
[1617898774856,91.01,57847.11,1.3,-0.00795,1e-05,0.84875]
[1617898784929,91.0,57842.1,1.3,-0.00798,1e-05,0.85132]
[1617898789965,91.0,57842.68,1.3,-0.00798,1e-05,0.85086]
[1617898794999,91.0,57843.15,1.3,-0.00797,1e-05,0.85047]
[1617898800032,90.99,57846.62,1.3,-0.00795,1e-05,0.84838]
[1617898810103,90.99,57865.02,1.3,-0.00783,1e-05,0.83781]
[1617898815137,90.99,57868.86,1.3,-0.00781,1e-05,0.83554]
[1617898825207,90.98,57868.33,1.3,-0.00781,1e-05,0.83557]
[1617898835275,90.98,57868.7,1.3,-0.00779,1e-05,0.83392]
[1617898840314,90.97,57858.64,1.3,-0.00785,1e-05,0.8394]
[1617898845349,90.97,57850.09,1.3,-0.0079,1e-05,0.84405]
[1617898850384,90.97,57847.28,1.3,-0.00792,1e-05,0.84549]
[1617898860450,90.96,57846.83,1.3,-0.00792,1e-05,0.84547]
[1617898865488,90.96,57847.99,1.3,-0.00791,1e-05,0.84469]
[1617898870525,90.96,57852.47,1.3,-0.00788,1e-05,0.84204]
[1617898875558,90.96,57859.47,1.3,-0.00784,1e-05,0.838]
[1617898885629,90.95,57864.14,1.3,-0.00781,1e-05,0.83513]
[1617898890663,90.95,57867.99,1.3,-0.00778,1e-05,0.83286]
[1617898895697,90.95,57875.5,1.3,-0.00772,1e-05,0.82739]
[1617898900730,90.94,57878.53,1.3,-0.0077,1e-05,0.82554]
[1617898910801,90.94,57880.97,1.3,-0.00769,1e-05,0.82384]
[1617898915835,90.93,57879.45,1.3,-0.00769,1e-05,0.82448]
[1617898920875,90.93,57880.73,1.3,-0.00768,1e-05,0.82357]
[1617898925911,90.92,57879.81,1.3,-0.00769,1e-05,0.82385]
[1617898930950,90.92,57873.06,1.3,-0.00772,1e-05,0.82733]
[1617898935987,90.91,57873.24,1.3,-0.00772,1e-05,0.82698]
[1617898941021,90.91,57873.16,1.3,-0.00772,1e-05,0.82677]
[1617898946058,90.9,57870.28,1.3,-0.00773,1e-05,0.82808]
[1617898956127,90.89,57870.71,1.3,-0.00771,1e-05,0.82608]
[1617898961161,90.89,57866.51,1.3,-0.00773,1e-05,0.82808]
[1617898967204,90.88,57868.35,1.3,-0.00772,1e-05,0.82667]
[1617898972239,90.87,57869.87,1.3,-0.00771,1e-05,0.82549]
[1617898982308,90.86,57865.35,1.3,-0.00773,1e-05,0.82727]
[1617898987342,90.85,57858.65,1.3,-0.00776,1e-05,0.8306]
[1617898992378,90.84,57847.09,1.3,-0.00783,1e-05,0.83663]
[1617898997419,90.84,57836.44,1.3,-0.00789,1e-05,0.84218]
[1617899000537,90.83,57835.32,1.3,-0.00789,1e-05,0.84256]
[1617899006481,90.82,57835.98,1.3,-0.00788,1e-05,0.84168]
[1617899012523,90.81,57823.37,1.3,-0.00795,1e-05,0.84706]
[1617899017560,90.8,57829.43,1.3,-0.0079,1e-05,0.8432]
[1617899022582,90.79,57831.56,1.3,-0.00789,1e-05,0.84154]
[1617899027629,90.79,57829.78,1.3,-0.00789,1e-05,0.84206]
[1617899032666,90.78,57819.91,1.3,-0.00795,1e-05,0.84713]
[1617899037702,90.77,57821.08,1.3,-0.00793,1e-05,0.84597]
[1617899042736,90.76,57826.71,1.3,-0.00789,1e-05,0.8423]
[1617899047772,90.75,57828.78,1.3,-0.00788,1e-05,0.84062]
[1617899052806,90.74,57829.23,1.3,-0.00787,1e-05,0.83984]
[1617899058582,90.72,57829.56,1.3,-0.00786,1e-05,0.839]
[1617899063886,90.71,57829.26,1.3,-0.00785,1e-05,0.83862]
[1617899068914,90.7,57828.3,1.3,-0.00785,1e-05,0.8386]
[1617899073953,90.69,57820.85,1.3,-0.00788,1e-05,0.84091]
[1617899078987,90.68,57821.7,1.3,-0.00787,1e-05,0.83985]
[1617899084025,90.67,57822.25,1.3,-0.00786,1e-05,0.83895]
[1617899089057,90.66,57825.57,1.3,-0.00783,1e-05,0.83649]
[1617899094092,90.65,57824.88,1.3,-0.00783,1e-05,0.83627]
[1617899099125,90.63,57828.53,1.3,-0.0078,1e-05,0.83361]
[1617899104168,90.62,57827.79,1.3,-0.0078,1e-05,0.83339]
[1617899109582,90.61,57828.82,1.3,-0.00779,1e-05,0.83218]
[1617899115242,90.59,57829.16,1.3,-0.00778,1e-05,0.83121]
[1617899120280,90.58,57827.99,1.3,-0.00778,1e-05,0.83121]
[1617899125313,90.57,57828.2,1.3,-0.00777,1e-05,0.83043]
[1617899130350,90.56,57827.8,1.3,-0.00776,1e-05,0.82995]
[1617899135382,90.54,57823.03,1.3,-0.00777,1e-05,0.83067]
[1617899140417,90.53,57822.32,1.3,-0.00777,1e-05,0.83026]
[1617899145452,90.51,57822.84,1.3,-0.00776,1e-05,0.82911]
[1617899151582,90.49,57824.29,1.3,-0.00774,1e-05,0.82721]
[1617899157540,90.47,57830.8,1.3,-0.00769,1e-05,0.82244]
[1617899162569,90.45,57833.07,1.3,-0.00766,1e-05,0.82017]
[1617899167607,90.43,57843.56,1.3,-0.00759,1e-05,0.81333]
[1617899172648,90.4,57851.85,1.3,-0.00753,1e-05,0.80771]
[1617899177682,90.38,57863.23,1.3,-0.00745,1e-05,0.80039]
[1617899182720,90.36,57865.51,1.3,-0.00742,1e-05,0.79798]
[1617899187752,90.34,57866.45,1.3,-0.0074,1e-05,0.79626]
[1617899192788,90.31,57868.3,1.3,-0.00737,1e-05,0.79287]
[1617899197820,90.29,57863.92,1.3,-0.00738,1e-05,0.79392]
[1617899202856,90.26,57867.74,1.3,-0.00734,1e-05,0.79054]
[1617899207892,90.23,57860.72,1.3,-0.00737,1e-05,0.79293]
[1617899212926,90.2,57857.67,1.3,-0.00737,1e-05,0.79316]
[1617899217961,90.18,57857.48,1.3,-0.00736,1e-05,0.79182]
[1617899222996,90.15,57855.59,1.3,-0.00736,1e-05,0.79135]
[1617899228030,90.12,57856.65,1.3,-0.00733,1e-05,0.78926]
[1617899233067,90.09,57856.95,1.3,-0.00731,1e-05,0.78755]
[1617899238101,90.05,57856.74,1.3,-0.0073,1e-05,0.78577]
[1617899243136,90.02,57855.46,1.3,-0.00729,1e-05,0.78483]
[1617899248174,89.98,57853.1,1.3,-0.00728,1e-05,0.78444]
[1617899253208,89.95,57854.31,1.3,-0.00725,1e-05,0.78099]
[1617899258246,89.92,57854.86,1.3,-0.00723,1e-05,0.779]
[1617899263277,89.88,57854.99,1.3,-0.00721,1e-05,0.7772]
[1617899268316,89.85,57855.89,1.3,-0.00718,1e-05,0.77496]
[1617899273356,89.81,57857.1,1.3,-0.00716,1e-05,0.77254]
[1617899278391,89.78,57855.41,1.3,-0.00715,1e-05,0.77162]
[1617899283424,89.74,57855.6,1.3,-0.00713,1e-05,0.76969]
[1617899289464,89.7,57855.39,1.3,-0.00711,1e-05,0.76756]
[1617899295582,89.65,57855.33,1.3,-0.00708,1e-05,0.76533]
[1617899301466,89.63,57855.32,1.3,-0.00707,1e-05,0.76419]
[1617899307582,89.56,57855.23,1.3,-0.00704,1e-05,0.76077]
[1617899313582,89.51,57854.46,1.3,-0.00701,1e-05,0.75771]
[1617899323777,89.45,57856.21,1.3,-0.00696,1e-05,0.75378]
[1617899328810,89.42,57858.15,1.3,-0.00694,1e-05,0.75141]
[1617899333846,89.4,57857.88,1.3,-0.00693,1e-05,0.75021]
[1617899338882,89.37,57856.41,1.3,-0.00692,1e-05,0.74964]
[1617899349582,89.31,57859.92,1.3,-0.00687,1e-05,0.74495]
[1617899354993,89.29,57854.76,1.3,-0.00689,1e-05,0.74633]
[1617899361033,89.25,57855.22,1.3,-0.00687,1e-05,0.74454]
[1617899366071,89.23,57855.5,1.3,-0.00685,1e-05,0.74313]
[1617899376582,89.17,57857.15,1.3,-0.00681,1e-05,0.73847]
[1617899382184,89.15,57857.2,1.3,-0.00679,1e-05,0.73724]
[1617899387221,89.12,57857.28,1.3,-0.00678,1e-05,0.73601]
[1617899398301,89.07,57858.0,1.3,-0.00675,1e-05,0.73284]
[1617899403334,89.04,57860.26,1.3,-0.00672,1e-05,0.73055]
[1617899408368,89.02,57865.44,1.3,-0.00668,1e-05,0.72682]
[1617899413405,89.0,57865.84,1.3,-0.00667,1e-05,0.72554]
[1617899423473,88.96,57868.21,1.3,-0.00663,1e-05,0.72224]
[1617899428511,88.94,57867.8,1.3,-0.00663,1e-05,0.72142]
[1617899433546,88.92,57869.5,1.3,-0.0066,1e-05,0.7185]
[1617899438590,88.89,57868.26,1.3,-0.00659,1e-05,0.71813]
[1617899449666,88.85,57868.3,1.3,-0.00657,1e-05,0.71598]
[1617899454704,88.83,57866.29,1.3,-0.00657,1e-05,0.71603]
[1617899459738,88.81,57865.99,1.3,-0.00656,1e-05,0.71522]
[1617899465069,88.8,57867.17,1.3,-0.00655,1e-05,0.71386]
[1617899470814,88.77,57864.57,1.3,-0.00655,1e-05,0.71386]
[1617899475853,88.75,57859.01,1.3,-0.00657,1e-05,0.71568]
[1617899480888,88.73,57857.65,1.3,-0.00657,1e-05,0.7154]
[1617899486929,88.7,57859.11,1.3,-0.00655,1e-05,0.71352]
[1617899496999,88.67,57856.33,1.3,-0.00653,1e-05,0.71198]
[1617899502036,88.65,57855.16,1.3,-0.00653,1e-05,0.71163]
[1617899505800,88.63,57855.86,1.3,-0.00652,1e-05,0.71055]
[1617899511099,88.61,57856.6,1.3,-0.0065,1e-05,0.70927]
[1617899516134,88.59,57855.41,1.3,-0.0065,1e-05,0.70896]
[1617899521170,88.57,57849.54,1.3,-0.00652,1e-05,0.71098]
[1617899526202,88.56,57850.71,1.3,-0.00651,1e-05,0.70947]
[1617899531239,88.54,57856.66,1.3,-0.00647,1e-05,0.7056]
[1617899536271,88.52,57856.58,1.3,-0.00646,1e-05,0.70479]
[1617899537547,88.52,57858.77,1.3,-0.00645,1e-05,0.70353]
[1617899543319,88.49,57863.56,1.3,-0.00641,1e-05,0.70018]
[1617899548359,88.48,57858.96,1.3,-0.00643,1e-05,0.70164]
[1617899553582,88.46,57856.52,1.3,-0.00642,1e-05,0.70082]
[1617899559435,88.44,57858.86,1.3,-0.0064,1e-05,0.69885]
[1617899564471,88.42,57864.31,1.3,-0.00636,1e-05,0.695]
[1617899569505,88.4,57862.07,1.3,-0.00636,1e-05,0.69535]
[1617899574540,88.38,57861.61,1.3,-0.00636,1e-05,0.69483]
[1617899579574,88.37,57861.89,1.3,-0.00635,1e-05,0.69395]
[1617899584610,88.35,57862.34,1.3,-0.00634,1e-05,0.693]
[1617899589644,88.34,57877.54,1.3,-0.00625,1e-05,0.68471]
[1617899594680,88.32,57882.59,1.3,-0.00622,1e-05,0.68164]
[1617899599715,88.31,57882.5,1.3,-0.00621,1e-05,0.68109]
[1617899604750,88.3,57881.88,1.3,-0.00621,1e-05,0.6808]
[1617899609791,88.28,57910.08,1.3,-0.00606,0.0,0.66628]
[1617899614828,88.27,57923.31,1.3,-0.00598,0.0,0.65864]
[1617899624898,88.25,57923.85,1.3,-0.00597,0.0,0.65758]
[1617899629937,88.23,57957.61,1.3,-0.00579,0.0,0.6408]
[1617899634966,88.2,57961.16,1.3,-0.00576,0.0,0.6381]
[1617899640001,88.18,57961.86,1.3,-0.00575,0.0,0.63668]
[1617899645039,88.17,57961.11,1.3,-0.00575,0.0,0.63674]
[1617899650070,88.17,57961.13,1.3,-0.00575,0.0,0.63665]
[1617899655109,88.17,57958.28,1.3,-0.00576,0.0,0.63787]
[1617899660142,88.17,57955.84,1.3,-0.00577,0.0,0.63889]
[1617899665176,88.16,57957.05,1.3,-0.00577,0.0,0.63824]
[1617899670215,88.16,57948.31,1.3,-0.00581,0.0,0.64216]
[1617899675248,88.14,57952.52,1.3,-0.00577,0.0,0.63819]
[1617899680285,88.12,57943.59,1.3,-0.0058,0.0,0.64122]
[1617899685321,88.09,57940.43,1.3,-0.0058,0.0,0.64157]
[1617899690354,88.07,57937.13,1.3,-0.00581,0.0,0.64196]
[1617899695387,88.04,57937.08,1.3,-0.0058,0.0,0.64084]
[1617899700423,88.01,57928.06,1.3,-0.00583,0.0,0.64383]
[1617899705460,87.99,57929.61,1.3,-0.00581,0.0,0.64192]
[1617899710491,87.96,57932.48,1.3,-0.00578,0.0,0.63938]
[1617899715530,87.93,57931.48,1.3,-0.00577,0.0,0.63861]
[1617899720563,87.91,57928.78,1.3,-0.00577,0.0,0.6386]
[1617899725599,87.88,57926.04,1.3,-0.00577,0.0,0.63859]
[1617899730632,87.84,57925.95,1.3,-0.00576,0.0,0.63708]
[1617899735668,87.82,57936.25,1.3,-0.00569,0.0,0.63008]
[1617899740706,87.79,57947.6,1.3,-0.00562,0.0,0.62361]
[1617899745741,87.76,57945.12,1.3,-0.00562,0.0,0.62341]
[1617899760847,87.66,57924.22,1.3,-0.00568,0.0,0.62882]
[1617899765878,87.63,57924.7,1.3,-0.00566,0.0,0.6272]
[1617899770916,87.6,57925.14,1.3,-0.00564,0.0,0.62559]
[1617899775966,87.57,57924.38,1.3,-0.00563,0.0,0.62452]
[1617899780999,87.54,57940.02,1.3,-0.00554,0.0,0.61602]
[1617899786035,87.51,57944.51,1.3,-0.00551,0.0,0.61257]
[1617899791071,87.47,57957.69,1.3,-0.00543,0.0,0.60433]
[1617899796106,87.44,57964.37,1.3,-0.00538,0.0,0.59994]
[1617899807181,87.37,57969.98,1.3,-0.00532,0.0,0.59431]
[1617899812215,87.33,57969.83,1.3,-0.00531,0.0,0.59292]
[1617899817253,87.3,57971.44,1.3,-0.00529,0.0,0.59076]
[1617899822285,87.27,57970.46,1.3,-0.00528,0.0,0.58972]
[1617899827322,87.23,57971.63,1.3,-0.00526,0.0,0.58774]
[1617899832371,87.2,57968.56,1.3,-0.00526,0.0,0.58759]
[1617899837405,87.16,57968.11,1.3,-0.00524,0.0,0.5863]
[1617899842440,87.13,57968.73,1.3,-0.00523,0.0,0.58454]
[1617899847474,87.09,57963.35,1.3,-0.00523,0.0,0.58537]
[1617899852510,87.06,57961.68,1.3,-0.00522,0.0,0.58367]
[1617899857545,87.02,57967.89,1.3,-0.00518,0.0,0.57949]
[1617899862581,86.99,57970.27,1.3,-0.00515,0.0,0.57697]
[1617899865426,86.97,57967.16,1.3,-0.00516,0.0,0.5777]
[1617899868523,86.95,57969.16,1.3,-0.00514,0.0,0.57593]
[1617899878692,86.87,57970.67,1.3,-0.0051,0.0,0.57196]
[1617899883726,86.84,57971.23,1.3,-0.00508,0.0,0.57021]
[1617899888758,86.8,57970.57,1.3,-0.00507,0.0,0.56897]
[1617899893795,86.77,57972.07,1.3,-0.00505,0.0,0.56681]
[1617899898833,86.72,57975.19,1.3,-0.00502,0.0,0.56367]
[1617899903866,86.69,57987.86,1.3,-0.00495,0.0,0.55685]
[1617899908900,86.65,57989.27,1.3,-0.00493,0.0,0.55475]
[1617899913939,86.62,58002.43,1.3,-0.00485,0.0,0.54693]
[1617899918974,86.58,58009.78,1.3,-0.0048,0.0,0.54243]
[1617899924008,86.54,58009.97,1.3,-0.00479,0.0,0.54086]
[1617899929042,86.51,58010.89,1.3,-0.00477,0.0,0.53899]
[1617899934077,86.47,58014.29,1.3,-0.00474,0.0,0.53613]
[1617899939112,86.43,58013.67,1.3,-0.00473,0.0,0.5349]
[1617899944150,86.4,58014.01,1.3,-0.00471,0.0,0.53328]
[1617899949185,86.36,58019.45,1.3,-0.00468,0.0,0.52962]
[1617899954224,86.32,58018.79,1.3,-0.00466,0.0,0.52841]
[1617899959254,86.29,58008.9,1.3,-0.00469,0.0,0.53091]
[1617899964293,86.25,57998.04,1.3,-0.00472,0.0,0.5338]
[1617899969324,86.23,57993.86,1.3,-0.00473,0.0,0.53475]
[1617899974362,86.23,57991.65,1.3,-0.00473,0.0,0.53455]
[1617899979397,86.22,57995.64,1.3,-0.00471,0.0,0.53271]
[1617899984431,86.22,57998.27,1.3,-0.0047,0.0,0.53143]
[1617899989468,86.18,58005.66,1.3,-0.00465,0.0,0.52705]
[1617899994502,86.16,58008.43,1.3,-0.00463,0.0,0.52525]
[1617899999536,86.16,58000.29,1.3,-0.00467,0.0,0.52832]
[1617900004568,86.16,58000.91,1.3,-0.00466,0.0,0.5279]
[1617900009582,86.15,57980.26,1.3,-0.00474,0.0,0.53607]
[1617900014641,86.15,57982.42,1.3,-0.00473,0.0,0.53504]
[1617900019677,86.14,57982.57,1.3,-0.00473,0.0,0.53484]
[1617900024714,86.12,57986.54,1.3,-0.0047,0.0,0.53213]
[1617900029747,86.09,58002.42,1.3,-0.00463,0.0,0.52466]
[1617900034784,86.08,57987.1,1.3,-0.00468,0.0,0.52934]
[1617900039818,86.07,57984.11,1.3,-0.00469,0.0,0.53043]
[1617900044853,86.07,57984.8,1.3,-0.00469,0.0,0.53005]
[1617900049892,86.07,57981.88,1.3,-0.0047,0.0,0.53114]
[1617900054925,86.07,57963.22,1.3,-0.00477,0.0,0.53864]
[1617900059957,86.06,57968.01,1.3,-0.00475,0.0,0.53638]
[1617900064993,86.06,57967.76,1.3,-0.00475,0.0,0.53642]
[1617900070025,86.03,57978.1,1.3,-0.0047,0.0,0.53121]
[1617900075582,86.0,57978.1,1.3,-0.00468,0.0,0.52995]
[1617900081107,86.0,57967.99,1.3,-0.00473,0.0,0.53399]
[1617900086140,86.0,57964.55,1.3,-0.00474,0.0,0.53536]
[1617900091176,86.0,57948.12,1.3,-0.0048,0.0,0.5412]
[1617900096214,85.98,57959.65,1.3,-0.00474,0.0,0.53574]
[1617900101247,85.98,57958.42,1.3,-0.00475,0.0,0.53624]
[1617900106281,85.98,57957.11,1.3,-0.00476,0.0,0.53679]
[1617900111319,85.98,57956.34,1.3,-0.00476,0.0,0.53713]
[1617900116352,85.98,57953.28,1.3,-0.00477,0.0,0.53842]
[1617900121388,85.98,57944.55,1.3,-0.00481,0.0,0.54204]
[1617900126582,85.99,57942.9,1.3,-0.00482,0.0,0.54278]
[1617900132462,85.99,57937.28,1.3,-0.00484,0.0,0.54519]
[1617900142536,85.99,57920.95,1.3,-0.00491,0.0,0.55217]
[1617900147570,85.99,57921.05,1.3,-0.00491,0.0,0.55223]
[1617900152603,86.0,57918.01,1.3,-0.00492,0.0,0.55274]
[1617900153505,86.0,57918.01,1.3,-0.00492,0.0,0.55274]
[1617900158632,86.0,57918.36,1.3,-0.00492,0.0,0.55273]
[1617900168717,86.01,57923.27,1.3,-0.0049,0.0,0.55101]
[1617900173748,86.01,57921.62,1.3,-0.00491,0.0,0.55187]
[1617900178787,86.02,57919.49,1.3,-0.00492,0.0,0.55294]
[1617900183822,86.02,57916.26,1.3,-0.00494,0.0,0.55449]
[1617900193891,86.03,57915.86,1.3,-0.00494,0.0,0.55507]
[1617900198928,86.04,57913.94,1.3,-0.00495,0.0,0.5561]
[1617900204582,86.04,57900.99,1.3,-0.00501,0.0,0.56184]
[1617900210003,86.05,57902.56,1.3,-0.00501,0.0,0.56143]
[1617900221080,86.06,57896.74,1.3,-0.00503,0.0,0.56358]
[1617900226116,86.07,57888.16,1.3,-0.00507,0.0,0.56752]
[1617900231153,86.08,57891.24,1.3,-0.00506,0.0,0.56649]
[1617900236188,86.09,57917.43,1.3,-0.00495,0.0,0.55577]
[1617900246258,86.1,57918.31,1.3,-0.00495,0.0,0.55602]
[1617900251292,86.1,57939.53,1.3,-0.00486,0.0,0.54699]
[1617900256327,86.1,57940.08,1.3,-0.00486,0.0,0.54684]
[1617900261362,86.11,57938.3,1.3,-0.00487,0.0,0.5479]
[1617900271429,86.12,57933.93,1.3,-0.00489,0.0,0.54952]
[1617900276465,86.13,57923.76,1.3,-0.00493,0.0,0.55412]
[1617900281511,86.14,57925.57,1.3,-0.00493,0.0,0.55373]
[1617900286542,86.15,57923.96,1.3,-0.00494,0.0,0.55478]
[1617900296618,86.17,57929.89,1.3,-0.00492,0.0,0.55308]
[1617900301651,86.18,57927.97,1.3,-0.00494,0.0,0.55428]
[1617900306685,86.19,57935.59,1.3,-0.00491,0.0,0.55151]
[1617900308690,86.19,57935.46,1.3,-0.00491,0.0,0.55164]
[1617900311139,86.18,57945.79,1.3,-0.00486,0.0,0.54711]
[1617900316766,86.17,57952.24,1.3,-0.00483,0.0,0.54394]
[1617900321803,86.15,57951.24,1.3,-0.00483,0.0,0.5435]
[1617900326839,86.13,57948.4,1.3,-0.00483,0.0,0.54382]
[1617900332881,86.13,57951.65,1.3,-0.00481,0.0,0.54155]
[1617900342952,86.14,57949.6,1.3,-0.00482,0.0,0.5429]
[1617900347987,86.15,57946.38,1.3,-0.00484,0.0,0.54462]
[1617900348783,86.15,57945.21,1.3,-0.00484,0.0,0.54518]
[1617900352519,86.16,57945.84,1.3,-0.00484,0.0,0.54515]
[1617900358056,86.17,57946.43,1.3,-0.00485,0.0,0.5454]
[1617900368126,86.15,57945.38,1.3,-0.00484,0.0,0.54515]
[1617900373157,86.16,57929.53,1.3,-0.00492,0.0,0.55213]
[1617900378195,86.17,57915.97,1.3,-0.00498,0.0,0.55823]
[1617900383231,86.18,57922.35,1.3,-0.00495,0.0,0.55598]
[1617900384684,86.19,57921.7,1.3,-0.00496,0.0,0.55642]
[1617900387496,86.19,57920.53,1.3,-0.00497,0.0,0.55709]
[1617900393302,86.2,57923.76,1.3,-0.00495,0.0,0.55537]
[1617900398335,86.21,57926.32,1.3,-0.00494,0.0,0.55475]
[1617900403370,86.23,57926.21,1.3,-0.00495,0.0,0.55534]
[1617900408407,86.24,57922.99,1.3,-0.00497,0.0,0.55716]
[1617900418475,86.26,57926.53,1.3,-0.00496,0.0,0.55663]
[1617900429453,86.28,57927.68,1.3,-0.00497,0.0,0.55704]
[1617900434585,86.3,57929.7,1.3,-0.00496,0.0,0.5569]
[1617900444654,86.32,57926.02,1.3,-0.00499,0.0,0.55948]
[1617900454738,86.35,57930.13,1.3,-0.00498,0.0,0.55793]
[1617900465815,86.38,57911.15,1.3,-0.00507,0.0,0.56717]
[1617900470847,86.39,57903.42,1.3,-0.00511,0.0,0.571]
[1617900475887,86.4,57897.16,1.3,-0.00514,0.0,0.57419]
[1617900480939,86.41,57894.37,1.3,-0.00516,0.0,0.57585]
[1617900492047,86.43,57892.55,1.3,-0.00518,0.0,0.57761]
[1617900497052,86.44,57892.58,1.3,-0.00518,0.0,0.57803]
[1617900502087,86.45,57882.26,1.3,-0.00523,0.0,0.58292]
[1617900507123,86.46,57872.1,1.3,-0.00528,0.0,0.58774]
[1617900522229,86.48,57856.89,1.3,-0.00535,0.0,0.59439]
[1617900527264,86.49,57854.14,1.3,-0.00537,0.0,0.59585]
[1617900548411,86.51,57840.03,1.3,-0.00544,0.0,0.6029]
[1617900553447,86.51,57840.16,1.3,-0.00544,0.0,0.60299]
[1617900558479,86.51,57836.22,1.3,-0.00546,0.0,0.60492]
[1617900568548,86.52,57826.73,1.3,-0.00551,0.0,0.60941]
[1617900573585,86.52,57829.23,1.3,-0.00549,0.0,0.60743]
[1617900578616,86.52,57825.21,1.3,-0.00551,0.0,0.60935]
[1617900583657,86.52,57825.13,1.3,-0.00551,0.0,0.60947]
[1617900589698,86.53,57824.1,1.3,-0.00552,0.0,0.61003]
[1617900594734,86.53,57823.28,1.3,-0.00552,0.0,0.61048]
[1617900599768,86.53,57823.32,1.3,-0.00552,0.0,0.61053]
[1617900604803,86.53,57824.6,1.3,-0.00551,0.0,0.61002]
[1617900606139,86.53,57825.21,1.3,-0.00551,0.0,0.60976]
[1617900610229,86.53,57824.47,1.3,-0.00552,0.0,0.61015]
[1617900615881,86.53,57825.99,1.3,-0.00551,0.0,0.60955]
[1617900620918,86.54,57824.52,1.3,-0.00552,0.0,0.61029]
[1617900625952,86.54,57822.72,1.3,-0.00553,0.0,0.61118]
[1617900631993,86.54,57820.18,1.3,-0.00553,0.0,0.61145]
[1617900642064,86.54,57816.17,1.3,-0.00555,0.0,0.61336]
[1617900647101,86.54,57814.99,1.3,-0.00556,0.0,0.61393]
[1617900653142,86.54,57817.64,1.3,-0.00554,0.0,0.61276]
[1617900664218,86.54,57817.96,1.3,-0.00554,0.0,0.61271]
[1617900669252,86.55,57814.45,1.3,-0.00556,0.0,0.61434]
[1617900674285,86.55,57812.14,1.3,-0.00557,0.0,0.61541]
[1617900679320,86.55,57807.64,1.3,-0.00559,0.0,0.61747]
[1617900689393,86.55,57807.34,1.3,-0.0056,0.0,0.61757]
[1617900694428,86.54,57806.57,1.3,-0.00559,0.0,0.61696]
[1617900699460,86.54,57802.76,1.3,-0.00561,0.0,0.61868]
[1617900704500,86.54,57797.54,1.3,-0.00563,0.0,0.62104]
[1617900714569,86.54,57798.1,1.3,-0.00563,0.0,0.62066]
[1617900719600,86.54,57797.83,1.3,-0.00563,0.0,0.62073]
[1617900724636,86.54,57798.96,1.3,-0.00562,0.0,0.62016]
[1617900731991,86.54,57800.24,1.3,-0.00562,0.0,0.61952]
[1617900737744,86.54,57801.64,1.3,-0.00561,0.0,0.61881]
[1617900738549,86.54,57801.64,1.3,-0.00561,0.0,0.61881]
[1617900742000,86.54,57805.13,1.3,-0.00559,0.0,0.61719]
[1617900747816,86.54,57819.37,1.3,-0.00553,0.0,0.61075]
[1617900752849,86.54,57808.88,1.3,-0.00557,0.0,0.61461]
[1617900764937,86.54,57803.8,1.3,-0.00559,0.0,0.61694]
[1617900771032,86.54,57803.69,1.3,-0.00559,0.0,0.61697]
[1617900775591,86.54,57801.57,1.3,-0.0056,0.0,0.61792]
[1617900781054,86.54,57796.24,1.3,-0.00563,0.0,0.62033]
[1617900791122,86.53,57792.64,1.3,-0.00564,0.0,0.62187]
[1617900797167,86.53,57794.19,1.3,-0.00563,0.0,0.62107]
[1617900802202,86.53,57792.91,1.3,-0.00564,0.0,0.62159]
[1617900812268,86.53,57789.33,1.3,-0.00565,0.0,0.62212]
[1617900818314,86.52,57790.88,1.3,-0.00564,0.0,0.62133]
[1617900823347,86.52,57799.72,1.3,-0.0056,0.0,0.61723]
[1617900824790,86.52,57800.53,1.3,-0.00559,0.0,0.61685]
[1617900829140,86.52,57805.36,1.3,-0.00557,0.0,0.61464]
[1617900839458,86.52,57809.21,1.3,-0.00555,0.0,0.61295]
[1617900844493,86.53,57813.0,1.3,-0.00553,0.0,0.61126]
[1617900849531,86.53,57819.98,1.3,-0.0055,0.0,0.60816]
[1617900854565,86.53,57832.72,1.3,-0.00544,0.0,0.60254]
[1617900869670,86.54,57832.13,1.3,-0.00545,0.0,0.6033]
[1617900874701,86.54,57834.41,1.3,-0.00543,0.0,0.60149]
[1617900879741,86.55,57836.0,1.3,-0.00543,0.0,0.60094]
[1617900889809,86.56,57834.8,1.3,-0.00544,0.0,0.6018]
[1617900894846,86.56,57833.35,1.3,-0.00544,0.0,0.6026]
[1617900899881,86.56,57831.29,1.3,-0.00546,0.0,0.60366]
[1617900904912,86.57,57831.88,1.3,-0.00545,0.0,0.60353]
[1617900914985,86.57,57827.28,1.3,-0.00548,0.0,0.60588]
[1617900920018,86.57,57824.39,1.3,-0.00549,0.0,0.60729]
[1617900925054,86.58,57825.39,1.3,-0.00549,0.0,0.60694]
[1617900935126,86.58,57827.86,1.3,-0.00547,0.0,0.60518]
[1617900940160,86.59,57830.65,1.3,-0.00546,0.0,0.60404]
[1617900945195,86.59,57830.53,1.3,-0.00546,0.0,0.60423]
[1617900950242,86.59,57833.06,1.3,-0.00545,0.0,0.60323]
[1617900960308,86.6,57832.73,1.3,-0.00546,0.0,0.60365]
[1617900965348,86.6,57831.86,1.3,-0.00546,0.0,0.60417]
[1617900970381,86.6,57838.96,1.3,-0.00543,0.0,0.60114]
[1617900975428,86.61,57814.87,1.3,-0.00554,0.0,0.61209]
[1617900986504,86.61,57808.53,1.3,-0.00558,0.0,0.61502]
[1617900991538,86.61,57807.62,1.3,-0.00557,0.0,0.61448]
[1617901001605,86.61,57806.68,1.3,-0.00558,0.0,0.61493]
[1617901011678,86.61,57803.1,1.3,-0.00559,0.0,0.61655]
[1617901017582,86.61,57802.62,1.3,-0.0056,0.0,0.61675]
[1617901022753,86.61,57852.53,1.3,-0.00536,0.0,0.59439]
[1617901027792,86.62,57865.12,1.3,-0.00531,0.0,0.5891]
[1617901031688,86.62,57865.56,1.3,-0.00531,0.0,0.58909]
[1617901036853,86.63,57863.49,1.3,-0.00532,0.0,0.59036]
[1617901037761,86.63,57863.49,1.3,-0.00532,0.0,0.59036]
[1617901042896,86.64,57866.43,1.3,-0.00531,0.0,0.5894]
[1617901047930,86.64,57865.61,1.3,-0.00532,0.0,0.59006]
[1617901052965,86.65,57862.65,1.3,-0.00533,0.0,0.59071]
[1617901063036,86.66,57854.94,1.3,-0.00537,0.0,0.59465]
[1617901068072,86.67,57854.67,1.3,-0.00537,0.0,0.59501]
[1617901073106,86.67,57853.28,1.3,-0.00538,0.0,0.59585]
[1617901078143,86.68,57854.79,1.3,-0.00537,0.0,0.59545]
[1617901082035,86.68,57856.03,1.3,-0.00537,0.0,0.59504]
[1617901085183,86.68,57859.03,1.3,-0.00536,0.0,0.59385]
[1617901090226,86.69,57860.53,1.3,-0.00535,0.0,0.59347]
[1617901095306,86.7,57844.66,1.3,-0.00543,0.0,0.60074]
[1617901100341,86.7,57821.21,1.3,-0.00554,0.0,0.6114]
[1617901110418,86.7,57815.66,1.3,-0.00557,0.0,0.61399]
[1617901115455,86.7,57818.94,1.3,-0.00554,0.0,0.61158]
[1617901120487,86.7,57819.46,1.3,-0.00554,0.0,0.61139]
[1617901125526,86.7,57819.58,1.3,-0.00554,0.0,0.61138]
[1617901135597,86.7,57814.16,1.3,-0.00557,0.0,0.61393]
[1617901140632,86.7,57806.11,1.3,-0.00561,0.0,0.61759]
[1617901145666,86.7,57810.5,1.3,-0.00558,0.0,0.61556]
[1617901150701,86.7,57812.48,1.3,-0.00558,0.0,0.61466]
[1617901153364,86.7,57814.16,1.3,-0.00557,0.0,0.6139]
[1617901157115,86.7,57829.15,1.3,-0.0055,0.0,0.60713]
[1617901162784,86.71,57843.84,1.3,-0.00543,0.0,0.60071]
[1617901167820,86.71,57861.94,1.3,-0.00535,0.0,0.59287]
[1617901172855,86.72,57874.28,1.3,-0.00529,0.0,0.5868]
[1617901182925,86.73,57876.58,1.3,-0.00528,0.0,0.58644]
[1617901187959,86.74,57888.35,1.3,-0.00523,0.0,0.58165]
[1617901192995,86.75,57888.64,1.3,-0.00524,0.0,0.58191]
[1617901198029,86.76,57874.91,1.3,-0.0053,0.0,0.58824]
[1617901208097,86.77,57860.02,1.3,-0.00537,0.0,0.59534]
[1617901213138,86.78,57871.58,1.3,-0.00532,0.0,0.5905]
[1617901218171,86.78,57877.73,1.3,-0.0053,0.0,0.5881]
[1617901223204,86.79,57876.6,1.3,-0.00531,0.0,0.58891]
[1617901233276,86.8,57854.14,1.3,-0.00541,0.0,0.59845]
[1617901238308,86.81,57849.13,1.3,-0.00543,0.0,0.60086]
[1617901243344,86.81,57852.21,1.3,-0.00542,0.0,0.59965]
[1617901248381,86.82,57850.11,1.3,-0.00543,0.0,0.6008]
[1617901258452,86.83,57853.07,1.3,-0.00542,0.0,0.59983]
[1617901263488,86.83,57854.19,1.3,-0.00542,0.0,0.59952]
[1617901268522,86.83,57856.11,1.3,-0.00541,0.0,0.59885]
[1617901273570,86.84,57863.52,1.3,-0.00538,0.0,0.59576]
[1617901276897,86.84,57855.94,1.3,-0.00542,0.0,0.59926]
[1617901280346,86.84,57856.03,1.3,-0.00542,0.0,0.59933]
[1617901285653,86.85,57854.21,1.3,-0.00543,0.0,0.60035]
[1617901290687,86.85,57857.07,1.3,-0.00542,0.0,0.59926]
[1617901295723,86.86,57855.15,1.3,-0.00542,0.0,0.59936]
[1617901305791,86.86,57854.32,1.3,-0.00543,0.0,0.60008]
[1617901310824,86.87,57854.68,1.3,-0.00543,0.0,0.6001]
[1617901315862,86.87,57833.28,1.3,-0.00553,0.0,0.60982]
[1617901320897,86.87,57830.38,1.3,-0.00554,0.0,0.61118]
[1617901330966,86.88,57846.41,1.3,-0.00547,0.0,0.60418]
[1617901336005,86.88,57847.06,1.3,-0.00547,0.0,0.60402]
[1617901341041,86.88,57861.46,1.3,-0.0054,0.0,0.59773]
[1617901346076,86.89,57867.52,1.3,-0.00538,0.0,0.59527]
[1617901356145,86.9,57859.31,1.3,-0.00541,0.0,0.59839]
[1617901361179,86.9,57869.3,1.3,-0.00537,0.0,0.59417]
[1617901366215,86.91,57912.86,1.3,-0.00517,0.0,0.57552]
[1617901371251,86.92,57914.52,1.3,-0.00517,0.0,0.57526]
[1617901381320,86.94,57916.4,1.3,-0.00517,0.0,0.57535]
[1617901386355,86.95,57914.08,1.3,-0.00519,0.0,0.57681]
[1617901391426,86.96,57916.01,1.3,-0.00518,0.0,0.57642]
[1617901397432,86.98,57908.71,1.3,-0.00522,0.0,0.58009]
[1617901407582,86.99,57907.86,1.3,-0.00523,0.0,0.5812]
[1617901413544,87.0,57914.66,1.3,-0.0052,0.0,0.57781]
[1617901418579,87.01,57917.56,1.3,-0.00519,0.0,0.577]
[1617901423615,87.02,57912.87,1.3,-0.00521,0.0,0.57944]
[1617901433680,87.05,57917.22,1.3,-0.0052,0.0,0.57851]
[1617901438728,87.06,57920.21,1.3,-0.00519,0.0,0.57764]
[1617901443751,87.07,57919.37,1.3,-0.0052,0.0,0.57844]
[1617901448787,87.08,57918.9,1.3,-0.00521,0.0,0.57906]
[1617901454830,87.09,57917.25,1.3,-0.00522,0.0,0.58027]
[1617901459867,87.1,57909.42,1.3,-0.00526,0.0,0.58406]
[1617901464902,87.11,57910.4,1.3,-0.00526,0.0,0.58399]
[1617901469939,87.11,57909.86,1.3,-0.00527,0.0,0.5846]
[1617901481016,87.13,57907.27,1.3,-0.00528,0.0,0.58559]
[1617901486049,87.14,57906.87,1.3,-0.00528,0.0,0.58611]
[1617901491083,87.15,57906.46,1.3,-0.00529,0.0,0.58663]
[1617901496121,87.16,57905.88,1.3,-0.00529,0.0,0.58722]
[1617901506188,87.17,57914.02,1.3,-0.00526,0.0,0.58435]
[1617901511223,87.18,57910.47,1.3,-0.00528,0.0,0.58625]
[1617901516259,87.19,57909.97,1.3,-0.00529,0.0,0.58681]
[1617901521582,87.2,57908.4,1.3,-0.0053,0.0,0.58782]
[1617901533582,87.21,57912.01,1.3,-0.00528,0.0,0.58612]
[1617901539422,87.22,57912.63,1.3,-0.00529,0.0,0.58626]
[1617901544462,87.23,57908.71,1.3,-0.00531,0.0,0.5883]
[1617901554533,87.25,57904.63,1.3,-0.00533,0.0,0.59069]
[1617901560582,87.25,57905.25,1.3,-0.00533,0.0,0.59077]
[1617901565610,87.26,57908.21,1.3,-0.00532,0.0,0.58977]
[1617901570645,87.27,57907.7,1.3,-0.00533,0.0,0.5903]
[1617901580719,87.28,57908.13,1.3,-0.00533,0.0,0.59072]
[1617901585753,87.29,57910.72,1.3,-0.00532,0.0,0.58989]
[1617901590786,87.3,57909.85,1.3,-0.00533,0.0,0.59058]
[1617901595825,87.3,57913.4,1.3,-0.00531,0.0,0.58841]
[1617901605892,87.32,57920.33,1.3,-0.00528,0.0,0.58617]
[1617901610931,87.32,57926.62,1.3,-0.00526,0.0,0.58353]
[1617901615964,87.33,57930.64,1.3,-0.00524,0.0,0.58218]
[1617901621001,87.34,57942.69,1.3,-0.00519,0.0,0.57741]
[1617901631074,87.37,57951.21,1.3,-0.00517,0.0,0.5747]
[1617901636109,87.38,57956.4,1.3,-0.00515,0.0,0.57298]
[1617901641142,87.39,57952.91,1.3,-0.00517,0.0,0.57496]
[1617901646178,87.4,57952.06,1.3,-0.00518,0.0,0.57579]
[1617901656250,87.42,57942.42,1.3,-0.00522,0.0,0.57993]
[1617901661283,87.43,57938.72,1.3,-0.00524,0.0,0.58195]
[1617901666318,87.44,57937.56,1.3,-0.00525,0.0,0.58285]
[1617901671354,87.45,57944.24,1.3,-0.00522,0.0,0.58017]
[1617901681423,87.47,57943.8,1.3,-0.00523,0.0,0.58121]
[1617901686461,87.48,57944.66,1.3,-0.00523,0.0,0.58126]
[1617901691499,87.48,57944.64,1.3,-0.00524,0.0,0.58168]
[1617901696533,87.49,57943.69,1.3,-0.00525,0.0,0.58249]
[1617901706604,87.51,57944.97,1.3,-0.00525,0.0,0.58273]
[1617901711638,87.52,57936.07,1.3,-0.00528,0.0,0.58605]
[1617901716674,87.53,57915.09,1.3,-0.00538,0.0,0.59554]
[1617901721707,87.53,57900.41,1.3,-0.00545,0.0,0.60224]
[1617901731779,87.54,57897.12,1.3,-0.00547,0.0,0.60402]
[1617901736815,87.55,57895.03,1.3,-0.00548,0.0,0.6051]
[1617901741851,87.55,57896.31,1.3,-0.00548,0.0,0.60468]
[1617901751965,87.56,57902.81,1.3,-0.00545,0.0,0.60212]
[1617901757962,87.56,57905.64,1.3,-0.00544,0.0,0.60109]
[1617901762997,87.57,57905.74,1.3,-0.00544,0.0,0.60124]
[1617901768030,87.57,57907.0,1.3,-0.00544,0.0,0.60088]
[1617901778108,87.58,57910.12,1.3,-0.00542,0.0,0.599]
[1617901783144,87.59,57901.65,1.3,-0.00546,0.0,0.60295]
[1617901788179,87.59,57900.61,1.3,-0.00547,0.0,0.60357]
[1617901793216,87.59,57902.07,1.3,-0.00546,0.0,0.60309]
[1617901803582,87.6,57895.94,1.3,-0.00549,0.0,0.60614]
[1617901809328,87.6,57894.76,1.3,-0.0055,0.0,0.60683]
[1617901814374,87.61,57894.71,1.3,-0.0055,0.0,0.60697]
[1617901819409,87.61,57895.85,1.3,-0.0055,0.0,0.60659]
[1617901830486,87.62,57898.45,1.3,-0.00549,0.0,0.60572]
[1617901835517,87.62,57900.89,1.3,-0.00547,0.0,0.60384]
[1617901842582,87.62,57901.14,1.3,-0.00547,0.0,0.60395]
[1617901853645,87.63,57900.96,1.3,-0.00548,0.0,0.60435]
[1617901858679,87.64,57900.18,1.3,-0.00548,0.0,0.60485]
[1617901863716,87.64,57901.86,1.3,-0.00548,0.0,0.60426]
[1617901868750,87.64,57920.76,1.3,-0.00539,0.0,0.59609]
[1617901878819,87.65,57924.12,1.3,-0.00538,0.0,0.59494]
[1617901883853,87.66,57922.92,1.3,-0.00539,0.0,0.59572]
[1617901888900,87.66,57919.88,1.3,-0.0054,0.0,0.59731]
[1617901893925,87.67,57930.0,1.3,-0.00535,0.0,0.59204]
[1617901903992,87.68,57914.53,1.3,-0.00543,0.0,0.59938]
[1617901909031,87.68,57904.1,1.3,-0.00548,0.0,0.60419]
[1617901914065,87.69,57905.24,1.3,-0.00547,0.0,0.60384]
[1617901919102,87.69,57905.96,1.3,-0.00547,0.0,0.60368]
[1617901929172,87.7,57910.12,1.3,-0.00545,0.0,0.60215]
[1617901934206,87.7,57913.83,1.3,-0.00544,0.0,0.60069]
[1617901939240,87.71,57912.72,1.3,-0.00545,0.0,0.60142]
[1617901944278,87.71,57909.55,1.3,-0.00546,0.0,0.603]
[1617901956365,87.72,57911.08,1.3,-0.00545,0.0,0.6018]
[1617901961400,87.72,57912.4,1.3,-0.00545,0.0,0.6014]
[1617901966435,87.73,57914.45,1.3,-0.00544,0.0,0.60068]
[1617901976502,87.74,57921.19,1.3,-0.00541,0.0,0.59813]
[1617901981540,87.74,57921.84,1.3,-0.00541,0.0,0.59806]
[1617901986572,87.75,57922.51,1.3,-0.00541,0.0,0.598]
[1617901992582,87.76,57917.35,1.3,-0.00544,0.0,0.60053]
[1617902004582,87.77,57916.52,1.3,-0.00545,0.0,0.60137]
[1617902009731,87.77,57915.83,1.3,-0.00545,0.0,0.60187]
[1617902014770,87.77,57915.51,1.3,-0.00545,0.0,0.60125]
[1617902019913,87.78,57914.83,1.3,-0.00545,0.0,0.60174]
[1617902023898,87.78,57914.74,1.3,-0.00545,0.0,0.60193]
[1617902029875,87.79,57911.98,1.3,-0.00547,0.0,0.60337]
[1617902034915,87.79,57895.94,1.3,-0.00555,0.0,0.61066]
[1617902039948,87.79,57889.84,1.3,-0.00558,0.0,0.61347]
[1617902050016,87.79,57886.3,1.3,-0.00559,0.0,0.61516]
[1617902055052,87.8,57884.97,1.3,-0.0056,0.0,0.61579]
[1617902060088,87.8,57881.13,1.3,-0.00562,0.0,0.61754]
[1617902065124,87.8,57881.34,1.3,-0.00562,0.0,0.61745]
[1617902075194,87.8,57881.23,1.3,-0.00561,0.0,0.61656]
[1617902080227,87.8,57881.42,1.3,-0.00561,0.0,0.61649]
[1617902085262,87.8,57871.51,1.3,-0.00566,0.0,0.62097]
[1617902090297,87.8,57871.75,1.3,-0.00565,0.0,0.62083]
[1617902102382,87.79,57870.55,1.3,-0.00566,0.0,0.62127]
[1617902107416,87.79,57879.82,1.3,-0.00561,0.0,0.61702]
[1617902112582,87.79,57883.58,1.3,-0.0056,0.0,0.61534]
[1617902118582,87.79,57888.47,1.3,-0.00557,0.0,0.61319]
[1617902124548,87.8,57889.83,1.3,-0.00557,0.0,0.61265]
[1617902129581,87.8,57895.07,1.3,-0.00554,0.0,0.61035]
[1617902134615,87.8,57895.35,1.3,-0.00553,0.0,0.60935]
[1617902139653,87.8,57910.53,1.3,-0.00547,0.0,0.60272]
[1617902149723,87.81,57913.28,1.3,-0.00546,0.0,0.60188]
[1617902154758,87.81,57914.16,1.3,-0.00545,0.0,0.60167]
[1617902159791,87.82,57915.0,1.3,-0.00545,0.0,0.60149]
[1617902164828,87.82,57914.03,1.3,-0.00546,0.0,0.60211]
[1617902174898,87.83,57911.0,1.3,-0.00548,0.0,0.60379]
[1617902179934,87.83,57908.05,1.3,-0.00549,0.0,0.60525]
[1617902184968,87.84,57904.87,1.3,-0.00551,0.0,0.6068]
[1617902190582,87.84,57905.56,1.3,-0.00551,0.0,0.60662]
[1617902201079,87.85,57901.62,1.3,-0.00552,0.0,0.60771]
[1617902206115,87.85,57894.88,1.3,-0.00555,0.0,0.61082]
[1617902211151,87.85,57901.68,1.3,-0.00552,0.0,0.60773]
[1617902216184,87.85,57899.78,1.3,-0.00553,0.0,0.60862]
[1617902226253,87.85,57903.25,1.3,-0.00551,0.0,0.60729]
[1617902231288,87.86,57904.77,1.3,-0.00551,0.0,0.60673]
[1617902236325,87.86,57903.23,1.3,-0.00552,0.0,0.60754]
[1617902241361,87.86,57903.77,1.3,-0.00552,0.0,0.60742]
[1617902251431,87.87,57906.3,1.3,-0.0055,0.0,0.60558]
[1617902256582,87.87,57905.74,1.3,-0.0055,0.0,0.60596]
[1617902262509,87.87,57906.09,1.3,-0.0055,0.0,0.60596]
[1617902272578,87.88,57906.49,1.3,-0.0055,0.0,0.60604]
[1617902277582,87.88,57902.93,1.3,-0.00552,0.0,0.60776]
[1617902282648,87.89,57903.69,1.3,-0.00552,0.0,0.60753]
[1617902287683,87.89,57905.03,1.3,-0.00551,0.0,0.60705]
[1617902297766,87.9,57904.99,1.3,-0.00552,0.0,0.60735]
[1617902302799,87.9,57903.76,1.3,-0.00552,0.0,0.60801]
[1617902307839,87.9,57903.02,1.3,-0.00553,0.0,0.60846]
[1617902312873,87.9,57901.7,1.3,-0.00553,0.0,0.60819]
[1617902325582,87.91,57903.31,1.3,-0.00552,0.0,0.60773]
[1617902331000,87.91,57904.18,1.3,-0.00552,0.0,0.60748]
[1617902336032,87.91,57904.25,1.3,-0.00552,0.0,0.60756]
[1617902341067,87.92,57904.95,1.3,-0.00552,0.0,0.60737]
[1617902351144,87.92,57903.09,1.3,-0.00553,0.0,0.60841]
[1617902356177,87.92,57904.19,1.3,-0.00552,0.0,0.60803]
[1617902361212,87.93,57904.2,1.3,-0.00553,0.0,0.60813]
[1617902366305,87.93,57904.14,1.3,-0.00553,0.0,0.60822]
[1617902373582,87.93,57904.43,1.3,-0.00552,0.0,0.60733]
[1617902379582,87.94,57904.43,1.3,-0.00552,0.0,0.60747]
[1617902385383,87.94,57904.64,1.3,-0.00552,0.0,0.60751]
[1617902390417,87.94,57904.64,1.3,-0.00552,0.0,0.60763]
[1617902396459,87.94,57903.74,1.3,-0.00553,0.0,0.60816]
[1617902401493,87.95,57905.59,1.3,-0.00552,0.0,0.60744]
[1617902406530,87.95,57906.07,1.3,-0.00552,0.0,0.60735]
[1617902412582,87.95,57905.59,1.3,-0.00552,0.0,0.6077]
[1617902423645,87.96,57904.68,1.3,-0.00553,0.0,0.60835]
[1617902428682,87.96,57903.96,1.3,-0.00553,0.0,0.60877]
[1617902433715,87.96,57904.3,1.3,-0.00552,0.0,0.60776]
[1617902438749,87.97,57904.35,1.3,-0.00553,0.0,0.60785]
[1617902449826,87.97,57900.84,1.3,-0.00554,0.0,0.60964]
[1617902454870,87.97,57901.09,1.3,-0.00554,0.0,0.60962]
[1617902459903,87.98,57900.41,1.3,-0.00555,0.0,0.61001]
[1617902464934,87.98,57901.01,1.3,-0.00555,0.0,0.60985]
[1617902475007,87.98,57900.95,1.3,-0.00555,0.0,0.61004]
[1617902480040,87.98,57900.75,1.3,-0.00555,0.0,0.61021]
[1617902485076,87.99,57901.05,1.3,-0.00555,0.0,0.61016]
[1617902496582,87.99,57900.77,1.3,-0.00554,0.0,0.60952]
[1617902502582,87.99,57900.47,1.3,-0.00555,0.0,0.60975]
[1617902508582,87.99,57900.27,1.3,-0.00555,0.0,0.60995]
[1617902514281,88.0,57888.79,1.3,-0.0056,0.0,0.6152]
[1617902524348,88.0,57887.21,1.3,-0.00561,0.0,0.61595]
[1617902529582,88.0,57885.55,1.3,-0.00562,0.0,0.61672]
[1617902535427,88.0,57883.87,1.3,-0.00563,0.0,0.61747]
[1617902545498,88.0,57860.6,1.3,-0.00574,0.0,0.628]
[1617902550529,88.0,57857.2,1.3,-0.00575,0.0,0.6295]
[1617902556574,87.99,57855.34,1.3,-0.00575,0.0,0.62931]
[1617902561607,87.99,57852.43,1.3,-0.00577,0.0,0.6306]
[1617902571678,87.99,57850.98,1.3,-0.00577,0.0,0.63115]
[1617902576711,87.99,57844.76,1.3,-0.0058,0.0,0.63397]
[1617902581748,87.99,57840.25,1.3,-0.00582,0.0,0.636]
[1617902586783,87.99,57837.29,1.3,-0.00584,0.0,0.63731]
[1617902596853,87.98,57821.53,1.3,-0.00592,0.0,0.64455]
[1617902601888,87.98,57808.73,1.3,-0.00598,1e-05,0.65052]
[1617902606923,87.98,57800.4,1.3,-0.00602,1e-05,0.6544]
[1617902611960,87.98,57795.91,1.3,-0.00603,1e-05,0.65546]
[1617902622030,87.98,57828.14,1.3,-0.00587,0.0,0.64012]
[1617902627065,87.97,57838.23,1.3,-0.00582,0.0,0.63535]
[1617902632098,87.97,57846.06,1.3,-0.00578,0.0,0.63165]
[1617902637140,87.97,57863.8,1.3,-0.00569,0.0,0.62344]
[1617902647213,87.97,57884.27,1.3,-0.0056,0.0,0.61406]
[1617902652246,87.97,57886.18,1.3,-0.00559,0.0,0.61323]
[1617902657278,87.97,57885.44,1.3,-0.00559,0.0,0.61361]
[1617902662314,87.97,57885.91,1.3,-0.00559,0.0,0.61343]
[1617902672385,87.97,57873.61,1.3,-0.00564,0.0,0.61805]
[1617902678426,87.97,57869.57,1.3,-0.00566,0.0,0.61985]
[1617902683462,87.97,57862.46,1.3,-0.00569,0.0,0.62303]
[1617902693532,87.97,57857.78,1.3,-0.00571,0.0,0.62503]
[1617902699574,87.96,57859.15,1.3,-0.0057,0.0,0.62432]
[1617902704605,87.96,57849.17,1.3,-0.00575,0.0,0.62883]
[1617902709645,87.96,57840.67,1.3,-0.00579,0.0,0.63268]
[1617902719713,87.96,57836.67,1.3,-0.00581,0.0,0.63439]
[1617902724750,87.96,57826.14,1.3,-0.00586,0.0,0.63921]
[1617902729784,87.96,57825.57,1.3,-0.00586,0.0,0.6394]
[1617902734818,87.95,57824.4,1.3,-0.00586,0.0,0.63888]
[1617902744896,87.95,57820.49,1.3,-0.00588,0.0,0.64056]
[1617902749923,87.95,57819.84,1.3,-0.00588,0.0,0.64079]
[1617902754956,87.95,57816.0,1.3,-0.0059,0.0,0.64251]
[1617902759994,87.95,57815.72,1.3,-0.0059,0.0,0.64256]
[1617902771072,87.94,57826.34,1.3,-0.00585,0.0,0.63742]
[1617902776107,87.94,57827.01,1.3,-0.00584,0.0,0.63703]
[1617902781582,87.94,57827.2,1.3,-0.00584,0.0,0.63684]
[1617902786755,87.94,57826.44,1.3,-0.00584,0.0,0.63713]
[1617902792218,87.93,57827.53,1.3,-0.00583,0.0,0.63553]
[1617902797249,87.93,57827.24,1.3,-0.00583,0.0,0.63558]
[1617902802299,87.93,57826.44,1.3,-0.00583,0.0,0.63586]
[1617902808582,87.93,57826.56,1.3,-0.00583,0.0,0.63569]
[1617902820415,87.92,57827.01,1.3,-0.00582,0.0,0.63526]
[1617902826459,87.92,57828.42,1.3,-0.00582,0.0,0.63451]
[1617902832582,87.92,57829.25,1.3,-0.00581,0.0,0.63401]
[1617902844585,87.91,57829.52,1.3,-0.00581,0.0,0.63367]
[1617902849619,87.91,57829.02,1.3,-0.00581,0.0,0.63381]
[1617902854651,87.91,57824.13,1.3,-0.00582,0.0,0.635]
[1617902859688,87.91,57814.99,1.3,-0.00587,0.0,0.63917]
[1617902869759,87.9,57811.19,1.3,-0.00588,0.0,0.64076]
[1617902874793,87.9,57811.22,1.3,-0.00588,0.0,0.64065]
[1617902879829,87.9,57810.75,1.3,-0.00588,0.0,0.64077]
[1617902884867,87.9,57809.17,1.3,-0.00589,0.0,0.64142]
[1617902894948,87.89,57820.21,1.3,-0.00583,0.0,0.63607]
[1617902899987,87.89,57830.61,1.3,-0.00578,0.0,0.63115]
[1617902905018,87.89,57827.33,1.3,-0.0058,0.0,0.63257]
[1617902910053,87.89,57824.35,1.3,-0.00581,0.0,0.63385]
[1617902920126,87.88,57812.91,1.3,-0.00586,0.0,0.63798]
[1617902925162,87.88,57804.23,1.3,-0.0059,0.0,0.64194]
[1617902930197,87.88,57789.93,1.3,-0.00597,1e-05,0.64857]
[1617902940265,87.87,57770.22,1.3,-0.00607,1e-05,0.65774]
[1617902945302,87.87,57766.88,1.3,-0.00608,1e-05,0.65923]
[1617902950334,87.87,57765.82,1.3,-0.00609,1e-05,0.65963]
[1617902955373,87.86,57764.01,1.3,-0.00609,1e-05,0.66038]
[1617902965440,87.86,57786.03,1.3,-0.00598,1e-05,0.64964]
[1617902970485,87.86,57797.11,1.3,-0.00592,0.0,0.64428]
[1617902975522,87.85,57798.8,1.3,-0.00591,0.0,0.64236]
[1617902980556,87.85,57799.98,1.3,-0.0059,0.0,0.64169]
[1617902990624,87.85,57811.51,1.3,-0.00584,0.0,0.63603]
[1617902995660,87.84,57815.91,1.3,-0.00582,0.0,0.63386]
[1617903000697,87.84,57815.6,1.3,-0.00582,0.0,0.63388]
[1617903005731,87.84,57818.66,1.3,-0.0058,0.0,0.63234]
[1617903015808,87.83,57830.82,1.3,-0.00574,0.0,0.62649]
[1617903020843,87.83,57825.92,1.3,-0.00576,0.0,0.62862]
[1617903025879,87.83,57825.82,1.3,-0.00576,0.0,0.62855]
[1617903030914,87.82,57821.93,1.3,-0.00578,0.0,0.63022]
[1617903040982,87.82,57821.11,1.3,-0.00577,0.0,0.62937]
[1617903048033,87.81,57821.78,1.3,-0.00576,0.0,0.6289]
[1617903053067,87.81,57806.42,1.3,-0.00584,0.0,0.6359]
[1617903058103,87.81,57806.87,1.3,-0.00584,0.0,0.63558]
[1617903068170,87.8,57797.58,1.3,-0.00588,0.0,0.63967]
[1617903073203,87.8,57793.22,1.3,-0.0059,0.0,0.6416]
[1617903078241,87.8,57785.74,1.3,-0.00594,1e-05,0.645]
[1617903083275,87.8,57784.48,1.3,-0.00594,1e-05,0.64547]
[1617903093345,87.79,57778.65,1.3,-0.00596,1e-05,0.64697]
[1617903099386,87.79,57775.7,1.3,-0.00597,1e-05,0.64821]
[1617903104420,87.78,57779.53,1.3,-0.00595,1e-05,0.64628]
[1617903115506,87.78,57768.98,1.3,-0.006,1e-05,0.65099]
[1617903120540,87.78,57767.36,1.3,-0.00601,1e-05,0.65163]
[1617903125574,87.77,57763.25,1.3,-0.00603,1e-05,0.65345]
[1617903130610,87.77,57771.56,1.3,-0.00598,1e-05,0.64936]
[1617903140757,87.76,57761.44,1.3,-0.00603,1e-05,0.65389]
[1617903145788,87.76,57759.34,1.3,-0.00604,1e-05,0.65476]
[1617903150822,87.76,57755.41,1.3,-0.00606,1e-05,0.65646]
[1617903155857,87.75,57753.46,1.3,-0.00606,1e-05,0.65623]
[1617903165932,87.75,57753.5,1.3,-0.00606,1e-05,0.65591]
[1617903171582,87.74,57751.45,1.3,-0.00606,1e-05,0.65674]
[1617903177008,87.74,57744.17,1.3,-0.0061,1e-05,0.66005]
[1617903182042,87.74,57722.8,1.3,-0.00621,1e-05,0.67025]
[1617903192113,87.73,57720.92,1.3,-0.00622,1e-05,0.67084]
[1617903197146,87.73,57722.64,1.3,-0.0062,1e-05,0.66982]
[1617903202184,87.72,57726.21,1.3,-0.00618,1e-05,0.66791]
[1617903207218,87.72,57726.19,1.3,-0.00618,1e-05,0.66775]
[1617903217288,87.71,57716.86,1.3,-0.00622,1e-05,0.6709]
[1617903222321,87.71,57708.97,1.3,-0.00626,1e-05,0.67458]
[1617903227357,87.7,57706.28,1.3,-0.00627,1e-05,0.67571]
[1617903232395,87.7,57690.08,1.3,-0.00635,1e-05,0.68351]
[1617903242463,87.69,57714.86,1.3,-0.00622,1e-05,0.67091]
[1617903247496,87.68,57712.38,1.3,-0.00623,1e-05,0.67192]
[1617903252533,87.68,57712.62,1.3,-0.00623,1e-05,0.6716]
[1617903257565,87.68,57711.03,1.3,-0.00623,1e-05,0.67217]
[1617903267638,87.67,57716.65,1.3,-0.0062,1e-05,0.669]
[1617903272670,87.66,57733.44,1.3,-0.0061,1e-05,0.65962]
[1617903277709,87.66,57736.42,1.3,-0.00608,1e-05,0.65797]
[1617903287780,87.65,57780.74,1.3,-0.00585,0.0,0.63653]
[1617903292821,87.64,57761.39,1.3,-0.00595,1e-05,0.64541]
[1617903297859,87.64,57761.35,1.3,-0.00595,1e-05,0.64522]
[1617903302897,87.63,57760.96,1.3,-0.00595,1e-05,0.64519]
[1617903312969,87.62,57757.95,1.3,-0.00596,1e-05,0.6462]
[1617903318001,87.62,57758.81,1.3,-0.00595,1e-05,0.64553]
[1617903323039,87.61,57757.27,1.3,-0.00596,1e-05,0.64605]
[1617903328069,87.61,57757.84,1.3,-0.00595,1e-05,0.64557]
[1617903338142,87.6,57762.27,1.3,-0.00591,1e-05,0.64206]
[1617903343176,87.6,57763.82,1.3,-0.0059,1e-05,0.64112]
[1617903348215,87.59,57765.31,1.3,-0.0059,0.0,0.64021]
[1617903353247,87.59,57765.08,1.3,-0.00589,0.0,0.64011]
[1617903363318,87.58,57774.01,1.3,-0.00585,0.0,0.63551]
[1617903368352,87.57,57769.77,1.3,-0.00586,0.0,0.6373]
[1617903373390,87.57,57770.03,1.3,-0.00586,0.0,0.63697]
[1617903378422,87.56,57769.22,1.3,-0.00586,0.0,0.63715]
[1617903389501,87.55,57766.98,1.3,-0.00587,0.0,0.63776]
[1617903395545,87.55,57767.81,1.3,-0.00585,0.0,0.63614]
[1617903400580,87.55,57766.84,1.3,-0.00586,0.0,0.6364]
[1617903405582,87.54,57767.42,1.3,-0.00585,0.0,0.63593]
[1617903415684,87.53,57768.73,1.3,-0.00584,0.0,0.63494]
[1617903420718,87.53,57768.8,1.3,-0.00584,0.0,0.63471]
[1617903425753,87.52,57765.2,1.3,-0.00586,0.0,0.6362]
[1617903430789,87.52,57759.88,1.3,-0.00588,0.0,0.63851]
[1617903436830,87.51,57761.44,1.3,-0.00587,0.0,0.63755]
[1617903443879,87.51,57762.04,1.3,-0.00586,0.0,0.637]
[1617903444130,87.51,57762.04,1.3,-0.00586,0.0,0.637]
[1617903446302,87.51,57764.68,1.3,-0.00585,0.0,0.63569]
[1617903451937,87.5,57769.34,1.3,-0.00582,0.0,0.63229]
[1617903465035,87.49,57767.77,1.3,-0.00582,0.0,0.63255]
[1617903470069,87.49,57760.56,1.3,-0.00585,0.0,0.63573]
[1617903475106,87.48,57761.37,1.3,-0.00585,0.0,0.63517]
[1617903480141,87.48,57762.35,1.3,-0.00584,0.0,0.63453]
[1617903490212,87.47,57765.66,1.3,-0.00582,0.0,0.63259]
[1617903495246,87.47,57765.43,1.3,-0.00582,0.0,0.63252]
[1617903505317,87.46,57736.91,1.3,-0.00596,1e-05,0.64558]
[1617903515388,87.45,57739.62,1.3,-0.00593,1e-05,0.64293]
[1617903522582,87.45,57739.0,1.3,-0.00593,1e-05,0.64297]
[1617903528479,87.44,57743.2,1.3,-0.00591,1e-05,0.64077]
[1617903538550,87.43,57734.49,1.3,-0.00595,1e-05,0.64452]
[1617903543580,87.43,57732.59,1.3,-0.00596,1e-05,0.64524]
[1617903548617,87.42,57731.48,1.3,-0.00596,1e-05,0.64558]
[1617903553653,87.42,57728.51,1.3,-0.00597,1e-05,0.64681]
[1617903563723,87.41,57732.62,1.3,-0.00595,1e-05,0.64449]
[1617903564720,87.41,57732.13,1.3,-0.00595,1e-05,0.64469]
[1617903566722,87.41,57736.8,1.3,-0.00593,1e-05,0.64244]
[1617903571777,87.41,57739.92,1.3,-0.0059,1e-05,0.63974]
[1617903576814,87.4,57737.34,1.3,-0.00591,1e-05,0.64077]
[1617903586884,87.39,57736.51,1.3,-0.00591,1e-05,0.6408]
[1617903591919,87.39,57736.63,1.3,-0.00591,1e-05,0.64055]
[1617903596954,87.39,57735.97,1.3,-0.00591,1e-05,0.64068]
[1617903602996,87.38,57736.1,1.3,-0.00591,1e-05,0.6404]
[1617903615582,87.37,57733.64,1.3,-0.00591,1e-05,0.64108]
[1617903621582,87.37,57733.98,1.3,-0.00591,1e-05,0.6407]
[1617903627165,87.36,57733.14,1.3,-0.00591,1e-05,0.64091]
[1617903637235,87.35,57735.82,1.3,-0.00589,1e-05,0.63828]
[1617903642271,87.35,57738.87,1.3,-0.00587,0.0,0.63666]
[1617903648313,87.34,57738.07,1.3,-0.00587,1e-05,0.63682]
[1617903653345,87.34,57740.54,1.3,-0.00586,0.0,0.63547]
[1617903659388,87.33,57739.91,1.3,-0.00586,0.0,0.63551]
[1617903664425,87.33,57740.34,1.3,-0.00585,0.0,0.63513]
[1617903669459,87.33,57757.96,1.3,-0.00576,0.0,0.62673]
[1617903674535,87.32,57770.69,1.3,-0.0057,0.0,0.62066]
[1617903684582,87.32,57782.29,1.3,-0.00564,0.0,0.61516]
[1617903689645,87.32,57775.93,1.3,-0.00567,0.0,0.61798]
[1617903695687,87.31,57771.85,1.3,-0.00568,0.0,0.61874]
[1617903700719,87.31,57767.68,1.3,-0.0057,0.0,0.62053]
[1617903710789,87.3,57760.9,1.3,-0.00573,0.0,0.62335]
[1617903715827,87.3,57755.99,1.3,-0.00575,0.0,0.62544]
[1617903721868,87.29,57753.86,1.3,-0.00576,0.0,0.62618]
[1617903726903,87.29,57748.46,1.3,-0.00578,0.0,0.62848]
[1617903737981,87.28,57740.5,1.3,-0.00582,0.0,0.63175]
[1617903743012,87.27,57738.29,1.3,-0.00583,0.0,0.63257]
[1617903748052,87.27,57738.52,1.3,-0.00582,0.0,0.63227]
[1617903753087,87.27,57739.54,1.3,-0.00581,0.0,0.6306]
[1617903763156,87.26,57737.01,1.3,-0.00582,0.0,0.63139]
[1617903768192,87.25,57733.19,1.3,-0.00583,0.0,0.63298]
[1617903773226,87.25,57736.61,1.3,-0.00581,0.0,0.63118]
[1617903784303,87.24,57741.03,1.3,-0.00579,0.0,0.62869]
[1617903789339,87.23,57741.25,1.3,-0.00579,0.0,0.6284]
[1617903794397,87.23,57741.33,1.3,-0.00578,0.0,0.62817]
[1617903800437,87.23,57745.45,1.3,-0.00576,0.0,0.62604]
[1617903810510,87.22,57750.2,1.3,-0.00573,0.0,0.62347]
[1617903815542,87.21,57750.78,1.3,-0.00572,0.0,0.622]
[1617903820578,87.21,57751.5,1.3,-0.00571,0.0,0.6215]
[1617903825582,87.2,57752.8,1.3,-0.00571,0.0,0.62073]
[1617903835683,87.2,57772.31,1.3,-0.00561,0.0,0.61158]
[1617903840720,87.2,57774.6,1.3,-0.0056,0.0,0.6105]
[1617903845756,87.2,57777.02,1.3,-0.00559,0.0,0.60937]
[1617903850789,87.2,57778.58,1.3,-0.00558,0.0,0.60864]
[1617903860859,87.2,57779.12,1.3,-0.00558,0.0,0.60838]
[1617903865894,87.2,57779.42,1.3,-0.00557,0.0,0.60823]
[1617903870930,87.2,57779.22,1.3,-0.00557,0.0,0.60831]
[1617903875965,87.2,57779.84,1.3,-0.00556,0.0,0.60705]
[1617903886036,87.2,57768.32,1.3,-0.00562,0.0,0.61225]
[1617903891069,87.19,57764.52,1.3,-0.00564,0.0,0.6139]
[1617903896106,87.19,57762.79,1.3,-0.00564,0.0,0.61461]
[1617903901140,87.19,57756.29,1.3,-0.00567,0.0,0.61749]
[1617903912216,87.19,57777.14,1.3,-0.00557,0.0,0.60782]
[1617903917253,87.19,57790.48,1.3,-0.00551,0.0,0.60178]
[1617903922286,87.19,57791.3,1.3,-0.0055,0.0,0.60139]
[1617903932356,87.19,57797.92,1.3,-0.00546,0.0,0.59754]
[1617903937392,87.19,57798.89,1.3,-0.00546,0.0,0.59709]
[1617903942426,87.18,57799.76,1.3,-0.00545,0.0,0.59662]
[1617903948582,87.19,57799.19,1.3,-0.00546,0.0,0.59695]
[1617903959550,87.17,57814.33,1.3,-0.00538,0.0,0.58973]
[1617903964585,87.17,57817.58,1.3,-0.00536,0.0,0.58799]
[1617903969618,87.16,57827.65,1.3,-0.00531,0.0,0.58322]
[1617903974658,87.15,57835.97,1.3,-0.00527,0.0,0.57922]
[1617903984729,87.13,57833.07,1.3,-0.00528,0.0,0.57964]
[1617903989762,87.12,57830.53,1.3,-0.00528,0.0,0.58029]
[1617903994796,87.12,57829.52,1.3,-0.00528,0.0,0.57994]
[1617903999833,87.11,57833.87,1.3,-0.00526,0.0,0.57745]
[1617904009905,87.08,57840.37,1.3,-0.00522,0.0,0.57356]
[1617904014937,87.07,57840.24,1.3,-0.00521,0.0,0.57305]
[1617904020581,87.06,57840.79,1.3,-0.0052,0.0,0.57221]
[1617904031050,87.02,57841.3,1.3,-0.00518,0.0,0.57057]
[1617904036081,87.01,57842.0,1.3,-0.00517,0.0,0.56959]
[1617904041118,86.99,57842.93,1.3,-0.00516,0.0,0.56849]
[1617904046154,86.97,57837.34,1.3,-0.00518,0.0,0.57016]
[1617904056227,86.94,57836.2,1.3,-0.00516,0.0,0.56821]
[1617904061259,86.92,57827.42,1.3,-0.00519,0.0,0.57119]
[1617904071333,86.89,57823.57,1.3,-0.0052,0.0,0.57169]
[1617904081400,86.87,57819.96,1.3,-0.00521,0.0,0.57228]
[1617904086582,86.88,57817.57,1.3,-0.00522,0.0,0.57368]
[1617904092582,86.85,57815.71,1.3,-0.00522,0.0,0.57344]
[1617904098582,86.83,57813.82,1.3,-0.00522,0.0,0.57319]
[1617904109629,86.78,57810.03,1.3,-0.00521,0.0,0.5728]
[1617904115669,86.75,57814.57,1.3,-0.00517,0.0,0.56877]
[1617904120705,86.73,57815.76,1.3,-0.00516,0.0,0.56729]
[1617904131582,86.68,57816.76,1.3,-0.00513,0.0,0.56468]
[1617904136824,86.65,57816.08,1.3,-0.00512,0.0,0.56394]
[1617904141859,86.63,57814.02,1.3,-0.00512,0.0,0.56379]
[1617904146899,86.63,57808.03,1.3,-0.00515,0.0,0.56658]
[1617904156966,86.64,57802.82,1.3,-0.00518,0.0,0.56929]
[1617904163007,86.64,57804.29,1.3,-0.00517,0.0,0.56874]
[1617904168043,86.65,57801.79,1.3,-0.00519,0.0,0.57008]
[1617904173078,86.66,57802.23,1.3,-0.00518,0.0,0.56924]
[1617904183147,86.67,57803.09,1.3,-0.00518,0.0,0.56943]
[1617904188185,86.68,57800.92,1.3,-0.00519,0.0,0.57067]
[1617904194228,86.69,57801.04,1.3,-0.0052,0.0,0.57098]
[1617904204297,86.65,57802.36,1.3,-0.00518,0.0,0.569]
[1617904209333,86.63,57801.84,1.3,-0.00517,0.0,0.56824]
[1617904214362,86.61,57802.39,1.3,-0.00516,0.0,0.56701]
[1617904219400,86.58,57802.93,1.3,-0.00514,0.0,0.56576]
[1617904229470,86.53,57804.29,1.3,-0.00512,0.0,0.56311]
[1617904235511,86.5,57809.3,1.3,-0.00507,0.0,0.55879]
[1617904240548,86.48,57812.5,1.3,-0.00505,0.0,0.55635]
[1617904245583,86.45,57808.98,1.3,-0.00505,0.0,0.55677]
[1617904255652,86.44,57810.84,1.3,-0.00504,0.0,0.55554]
[1617904260688,86.44,57809.87,1.3,-0.00505,0.0,0.55612]
[1617904265720,86.45,57803.2,1.3,-0.00508,0.0,0.55914]
[1617904270755,86.45,57801.65,1.3,-0.00509,0.0,0.55999]
[1617904280829,86.46,57798.64,1.3,-0.0051,0.0,0.56169]
[1617904285859,86.47,57796.7,1.3,-0.00511,0.0,0.56274]
[1617904290901,86.47,57791.55,1.3,-0.00514,0.0,0.56519]
[1617904295934,86.47,57787.0,1.3,-0.00515,0.0,0.56622]
[1617904313059,86.49,57789.63,1.3,-0.00515,0.0,0.56597]
[1617904318095,86.5,57789.73,1.3,-0.00515,0.0,0.56622]
[1617904328165,86.48,57800.15,1.3,-0.0051,0.0,0.56087]
[1617904333200,86.46,57800.74,1.3,-0.00508,0.0,0.55963]
[1617904338235,86.43,57806.67,1.3,-0.00505,0.0,0.55611]
[1617904343269,86.41,57817.95,1.3,-0.00499,0.0,0.55033]
[1617904353340,86.36,57819.06,1.3,-0.00495,0.0,0.54692]
[1617904358372,86.33,57819.67,1.3,-0.00494,0.0,0.54563]
[1617904363409,86.31,57820.97,1.3,-0.00492,0.0,0.54403]
[1617904368445,86.28,57823.08,1.3,-0.0049,0.0,0.54209]
[1617904379522,86.22,57824.13,1.3,-0.00488,0.0,0.53928]
[1617904385563,86.19,57824.46,1.3,-0.00486,0.0,0.53783]
[1617904390599,86.17,57824.72,1.3,-0.00485,0.0,0.53661]
[1617904395636,86.14,57835.33,1.3,-0.00479,0.0,0.53114]
[1617904401582,86.1,57839.51,1.3,-0.00476,0.0,0.52809]
[1617904406713,86.08,57838.57,1.3,-0.00475,0.0,0.52734]
[1617904411746,86.05,57834.78,1.3,-0.00475,0.0,0.52688]
[1617904416783,86.02,57834.21,1.3,-0.00474,0.0,0.52597]
[1617904426853,85.96,57827.68,1.3,-0.00475,0.0,0.52632]
[1617904431886,85.93,57826.77,1.3,-0.00474,0.0,0.52553]
[1617904436924,85.9,57832.63,1.3,-0.0047,0.0,0.52198]
[1617904441956,85.88,57832.84,1.3,-0.00469,0.0,0.52072]
[1617904452582,85.81,57827.29,1.3,-0.00468,0.0,0.52036]
[1617904458084,85.78,57811.27,1.3,-0.00474,0.0,0.52567]
[1617904463119,85.77,57797.91,1.3,-0.00479,0.0,0.5309]
[1617904468159,85.74,57802.49,1.3,-0.00476,0.0,0.52781]
[1617904478228,85.68,57805.13,1.3,-0.00472,0.0,0.52343]
[1617904483263,85.65,57805.18,1.3,-0.00471,0.0,0.52219]
[1617904488582,85.63,57796.6,1.3,-0.00473,0.0,0.52469]
[1617904494342,85.6,57778.7,1.3,-0.0048,0.0,0.5308]
[1617904504412,85.54,57770.09,1.3,-0.00481,0.0,0.53209]
[1617904509444,85.51,57769.23,1.3,-0.0048,0.0,0.53118]
[1617904514481,85.48,57775.5,1.3,-0.00476,0.0,0.52733]
[1617904519516,85.45,57796.8,1.3,-0.00466,0.0,0.5174]
[1617904529583,85.39,57810.91,1.3,-0.00458,0.0,0.50923]
[1617904534620,85.36,57809.26,1.3,-0.00456,0.0,0.50778]
[1617904539657,85.33,57811.63,1.3,-0.00454,0.0,0.50583]
[1617904544688,85.3,57813.15,1.3,-0.00452,0.0,0.50398]
[1617904554762,85.23,57813.2,1.3,-0.0045,0.0,0.50145]
[1617904559795,85.2,57812.12,1.3,-0.00449,0.0,0.50063]
[1617904564830,85.17,57812.53,1.3,-0.00448,0.0,0.49921]
[1617904574930,85.11,57813.43,1.3,-0.00445,0.0,0.49634]
[1617904579965,85.07,57825.49,1.3,-0.00439,0.0,0.49039]
[1617904584996,85.04,57828.75,1.3,-0.00436,0.0,0.48788]
[1617904590032,85.01,57828.03,1.3,-0.00435,0.0,0.48691]
[1617904601110,84.94,57829.55,1.3,-0.00431,0.0,0.48276]
[1617904606146,84.91,57829.92,1.3,-0.0043,0.0,0.48138]
[1617904611179,84.87,57829.12,1.3,-0.00429,0.0,0.48044]
[1617904616215,84.84,57826.98,1.3,-0.00428,0.0,0.48002]
[1617904626582,84.77,57822.93,1.3,-0.00427,0.0,0.47884]
[1617904632582,84.73,57822.46,1.3,-0.00426,0.0,0.47753]
[1617904638582,84.69,57822.8,1.3,-0.00424,0.0,0.47591]
[1617904643583,84.67,57822.33,1.3,-0.00423,0.0,0.4751]
[1617904650463,84.62,57822.55,1.3,-0.00422,0.0,0.4733]
[1617904655497,84.59,57822.59,1.3,-0.0042,0.0,0.47124]
[1617904660532,84.56,57821.65,1.3,-0.00419,0.0,0.47037]
[1617904665567,84.52,57823.74,1.3,-0.00417,0.0,0.46811]
[1617904677582,84.44,57825.36,1.3,-0.00413,0.0,0.46458]
[1617904682688,84.41,57824.25,1.3,-0.00412,0.0,0.46378]
[1617904687720,84.37,57821.77,1.3,-0.00412,0.0,0.46349]
[1617904692768,84.34,57821.88,1.3,-0.00411,0.0,0.46224]
[1617904702842,84.28,57822.41,1.3,-0.00408,0.0,0.45963]
[1617904707878,84.25,57823.62,1.3,-0.00407,0.0,0.45799]
[1617904712913,84.21,57823.71,1.3,-0.00405,0.0,0.45597]
[1617904722980,84.15,57825.45,1.3,-0.00402,0.0,0.45295]
[1617904728018,84.12,57825.71,1.3,-0.004,0.0,0.45167]
[1617904733052,84.09,57826.5,1.3,-0.00399,0.0,0.4502]
[1617904738088,84.05,57826.69,1.3,-0.00398,0.0,0.44896]
[1617904748156,83.99,57837.57,1.3,-0.00391,0.0,0.44269]
[1617904753192,83.96,57838.99,1.3,-0.0039,0.0,0.44102]
[1617904758582,83.93,57836.87,1.3,-0.00389,0.0,0.44063]
[1617904764265,83.89,57839.08,1.3,-0.00387,0.0,0.43846]
[1617904775346,83.82,57838.8,1.3,-0.00384,0.0,0.4353]
[1617904780380,83.79,57839.02,1.3,-0.00383,0.0,0.4341]
[1617904785582,83.76,57839.05,1.3,-0.00382,0.0,0.43297]
[1617904791454,83.72,57843.13,1.3,-0.00379,0.0,0.43018]
[1617904801525,83.66,57868.22,1.3,-0.00368,0.0,0.41923]
[1617904806561,83.63,57878.51,1.3,-0.00364,0.0,0.41462]
[1617904811710,83.6,57877.71,1.3,-0.00363,0.0,0.41383]
[1617904822708,83.53,57883.63,1.3,-0.00359,0.0,0.40949]
[1617904827747,83.5,57886.06,1.3,-0.00357,0.0,0.40763]
[1617904832781,83.47,57888.81,1.3,-0.00354,0.0,0.40474]
[1617904837816,83.44,57891.44,1.3,-0.00352,0.0,0.40283]
[1617904848893,83.37,57893.46,1.3,-0.00349,0.0,0.39994]
[1617904853928,83.34,57901.2,1.3,-0.00346,0.0,0.39638]
[1617904860582,83.31,57903.54,1.3,-0.00344,0.0,0.39443]
[1617904865866,83.28,57906.94,1.3,-0.00342,0.0,0.39234]
[1617904871047,83.24,57908.35,1.3,-0.0034,0.0,0.39072]
[1617904876082,83.21,57907.87,1.3,-0.00339,0.0,0.38991]
[1617904881116,83.19,57908.02,1.3,-0.00339,0.0,0.38892]
[1617904886149,83.16,57908.64,1.3,-0.00337,0.0,0.38777]
[1617904896221,83.1,57885.11,1.3,-0.00343,0.0,0.39288]
[1617904901257,83.08,57879.19,1.3,-0.00344,0.0,0.3939]
[1617904906288,83.05,57880.82,1.3,-0.00342,0.0,0.39243]
[1617904911328,83.02,57879.77,1.3,-0.00342,0.0,0.39185]
[1617904921397,82.97,57879.46,1.3,-0.0034,0.0,0.39012]
[1617904926433,82.94,57880.97,1.3,-0.00339,0.0,0.38872]
[1617904931525,82.91,57882.24,1.3,-0.00337,0.0,0.38741]
[1617904937510,82.88,57874.39,1.3,-0.00339,0.0,0.3889]
[1617904947580,82.83,57864.92,1.3,-0.0034,0.0,0.39022]
[1617904953582,82.8,57859.56,1.3,-0.0034,0.0,0.39022]
[1617904958663,82.77,57853.65,1.3,-0.00341,0.0,0.39128]
[1617904963699,82.75,57852.8,1.3,-0.00341,0.0,0.39068]
[1617904973764,82.69,57850.9,1.3,-0.0034,0.0,0.38957]
[1617904978799,82.67,57850.36,1.3,-0.00339,0.0,0.38888]
[1617904983839,82.64,57850.25,1.3,-0.00338,0.0,0.38805]
[1617904988872,82.62,57849.67,1.3,-0.00338,0.0,0.38739]
[1617904998944,82.57,57849.08,1.3,-0.00336,0.0,0.38589]
[1617905003977,82.54,57852.66,1.3,-0.00334,0.0,0.38388]
[1617905010582,82.51,57851.28,1.3,-0.00333,0.0,0.38316]
[1617905022104,82.45,57851.37,1.3,-0.00331,0.0,0.38046]
[1617905027137,82.42,57842.08,1.3,-0.00333,0.0,0.38265]
[1617905032175,82.4,57842.8,1.3,-0.00332,0.0,0.3816]
[1617905037210,82.37,57843.44,1.3,-0.00331,0.0,0.38059]
[1617905047278,82.33,57845.85,1.3,-0.00329,0.0,0.3782]
[1617905052313,82.3,57846.53,1.3,-0.00328,0.0,0.37719]
[1617905057351,82.28,57854.95,1.3,-0.00324,0.0,0.37371]
[1617905062387,82.26,57869.71,1.3,-0.00319,0.0,0.36826]
[1617905072454,82.21,57871.65,1.3,-0.00316,0.0,0.36545]
[1617905077490,82.18,57894.06,1.3,-0.00309,0.0,0.35776]
[1617905082526,82.16,57897.42,1.3,-0.00307,0.0,0.356]
[1617905088582,82.13,57899.69,1.3,-0.00306,0.0,0.35443]
[1617905098636,82.09,57898.92,1.3,-0.00305,0.0,0.35322]
[1617905103674,82.07,57896.58,1.3,-0.00305,0.0,0.35322]
[1617905108709,82.04,57887.33,1.3,-0.00307,0.0,0.35533]
[1617905118779,82.0,57883.32,1.3,-0.00306,0.0,0.35515]
[1617905123813,81.98,57876.91,1.3,-0.00308,0.0,0.35642]
[1617905129861,81.95,57876.48,1.3,-0.00307,0.0,0.35572]
[1617905134896,81.93,57877.56,1.3,-0.00305,0.0,0.35405]
[1617905144963,81.89,57876.94,1.3,-0.00304,0.0,0.35288]
[1617905149998,81.87,57874.31,1.3,-0.00305,0.0,0.35301]
[1617905155035,81.85,57875.21,1.3,-0.00304,0.0,0.35207]
[1617905160582,81.82,57875.76,1.3,-0.00303,0.0,0.35111]
[1617905171146,81.78,57875.31,1.3,-0.00302,0.0,0.34995]
[1617905176181,81.76,57871.7,1.3,-0.00302,0.0,0.35039]
[1617905181213,81.74,57857.57,1.3,-0.00305,0.0,0.35392]
[1617905186254,81.72,57857.76,1.3,-0.00305,0.0,0.35322]
[1617905196325,81.68,57855.83,1.3,-0.00304,0.0,0.35189]
[1617905201360,81.66,57854.85,1.3,-0.00303,0.0,0.35156]
[1617905206392,81.64,57853.22,1.3,-0.00303,0.0,0.35143]
[1617905211429,81.62,57852.22,1.3,-0.00303,0.0,0.35111]
[1617905221496,81.58,57846.21,1.3,-0.00304,0.0,0.35171]
[1617905226534,81.56,57849.77,1.3,-0.00302,0.0,0.35001]
[1617905231571,81.54,57852.94,1.3,-0.003,0.0,0.34844]
[1617905236606,81.52,57855.53,1.3,-0.00299,0.0,0.34706]
[1617905246675,81.48,57857.6,1.3,-0.00297,0.0,0.34524]
[1617905251708,81.46,57856.08,1.3,-0.00297,0.0,0.34447]
[1617905256747,81.44,57856.78,1.3,-0.00296,0.0,0.34368]
[1617905261781,81.43,57861.3,1.3,-0.00294,0.0,0.34175]
[1617905271850,81.39,57866.46,1.3,-0.00291,0.0,0.33907]
[1617905276887,81.37,57867.39,1.3,-0.00291,0.0,0.33823]
[1617905281921,81.35,57866.9,1.3,-0.0029,0.0,0.33781]
[1617905286955,81.33,57869.8,1.3,-0.00289,0.0,0.33641]
[1617905297026,81.3,57864.58,1.3,-0.00289,0.0,0.33684]
[1617905302063,81.28,57865.33,1.3,-0.00289,0.0,0.33608]
[1617905307098,81.26,57865.77,1.3,-0.00288,0.0,0.33541]
[1617905318177,81.23,57864.51,1.3,-0.00287,0.0,0.33398]
[1617905323211,81.21,57865.19,1.3,-0.00286,0.0,0.33326]
[1617905328246,81.19,57857.09,1.3,-0.00288,0.0,0.33511]
[1617905333283,81.18,57857.59,1.3,-0.00287,0.0,0.33444]
[1617905343582,81.14,57854.7,1.3,-0.00287,0.0,0.33416]
[1617905349394,81.12,57857.04,1.3,-0.00286,0.0,0.33286]
[1617905354429,81.1,57856.8,1.3,-0.00285,0.0,0.33242]
[1617905359464,81.09,57845.77,1.3,-0.00288,0.0,0.33515]
[1617905369533,81.07,57840.49,1.3,-0.00289,0.0,0.33626]
[1617905374569,81.08,57829.52,1.3,-0.00292,0.0,0.33913]
[1617905379582,81.06,57823.83,1.3,-0.00293,0.0,0.34033]
[1617905384639,81.07,57814.22,1.3,-0.00296,0.0,0.34347]
[1617905395713,81.1,57801.3,1.3,-0.00301,0.0,0.34838]
[1617905400751,81.12,57801.54,1.3,-0.00301,0.0,0.34878]
[1617905405786,81.13,57801.54,1.3,-0.00302,0.0,0.34925]
[1617905410822,81.14,57801.77,1.3,-0.00302,0.0,0.34927]
[1617905420890,81.12,57805.52,1.3,-0.003,0.0,0.34757]
[1617905425926,81.1,57805.71,1.3,-0.00299,0.0,0.34704]
[1617905430962,81.09,57805.98,1.3,-0.00299,0.0,0.34649]
[1617905441029,81.06,57836.66,1.3,-0.00289,0.0,0.33575]
[1617905446064,81.04,57848.29,1.3,-0.00285,0.0,0.33189]
[1617905451100,81.03,57853.8,1.3,-0.00283,0.0,0.32983]
[1617905456136,81.02,57851.87,1.3,-0.00283,0.0,0.32995]
[1617905466206,80.99,57853.44,1.3,-0.00282,0.0,0.32862]
[1617905471249,80.97,57852.37,1.3,-0.00282,0.0,0.32849]
[1617905476283,80.96,57851.86,1.3,-0.00281,0.0,0.3282]
[1617905481316,80.94,57852.63,1.3,-0.00281,0.0,0.32755]
[1617905486353,80.93,57851.34,1.3,-0.00281,0.0,0.32749]
[1617905496423,80.9,57861.09,1.3,-0.00277,0.0,0.32323]
[1617905501460,80.89,57865.37,1.3,-0.00275,0.0,0.32159]
[1617905506493,80.87,57862.03,1.3,-0.00276,0.0,0.32212]
[1617905516564,80.85,57858.71,1.3,-0.00276,0.0,0.32225]
[1617905521601,80.83,57859.0,1.3,-0.00275,0.0,0.32176]
[1617905526632,80.82,57859.07,1.3,-0.00275,0.0,0.32133]
[1617905531670,80.81,57857.54,1.3,-0.00275,0.0,0.32137]
[1617905541739,80.78,57855.76,1.3,-0.00275,0.0,0.32099]
[1617905546778,80.76,57855.74,1.3,-0.00274,0.0,0.32061]
[1617905551811,80.75,57855.88,1.3,-0.00273,0.0,0.31957]
[1617905556845,80.74,57853.62,1.3,-0.00274,0.0,0.31982]
[1617905567925,80.71,57856.86,1.3,-0.00272,0.0,0.31805]
[1617905573966,80.69,57860.06,1.3,-0.00271,0.0,0.31669]
[1617905579000,80.68,57859.01,1.3,-0.0027,0.0,0.31661]
[1617905584036,80.67,57857.99,1.3,-0.0027,0.0,0.31652]
[1617905595582,80.64,57858.14,1.3,-0.0027,0.0,0.31566]
[1617905601582,80.63,57856.6,1.3,-0.0027,0.0,0.31565]
[1617905607197,80.61,57857.38,1.3,-0.00269,0.0,0.315]
[1617905617269,80.59,57859.08,1.3,-0.00267,0.0,0.3132]
[1617905622301,80.58,57860.79,1.3,-0.00266,0.0,0.31237]
[1617905627337,80.56,57861.16,1.3,-0.00266,0.0,0.31192]
[1617905632373,80.55,57862.83,1.3,-0.00265,0.0,0.3111]
[1617905642451,80.53,57860.69,1.3,-0.00265,0.0,0.31101]
[1617905647486,80.52,57865.47,1.3,-0.00264,0.0,0.30934]
[1617905652518,80.5,57865.8,1.3,-0.00263,0.0,0.30891]
[1617905657552,80.49,57866.95,1.3,-0.00263,0.0,0.30825]
[1617905668631,80.47,57867.29,1.3,-0.00262,0.0,0.30743]
[1617905673668,80.46,57867.28,1.3,-0.00261,0.0,0.30652]
[1617905678699,80.45,57867.13,1.3,-0.00261,0.0,0.30624]
[1617905683737,80.44,57867.28,1.3,-0.0026,0.0,0.30587]
[1617905693808,80.41,57869.82,1.3,-0.00259,0.0,0.30454]
[1617905698842,80.4,57891.14,1.3,-0.00253,0.0,0.2984]
[1617905703875,80.39,57895.37,1.3,-0.00252,0.0,0.29697]
[1617905708910,80.38,57889.46,1.3,-0.00253,0.0,0.29828]
[1617905718981,80.36,57907.3,1.3,-0.00248,0.0,0.29299]
[1617905724018,80.35,57919.43,1.3,-0.00245,0.0,0.28961]
[1617905729051,80.35,57926.8,1.3,-0.00243,0.0,0.28751]
[1617905739120,80.34,57927.12,1.3,-0.00242,0.0,0.28659]
[1617905744159,80.33,57928.41,1.3,-0.00242,0.0,0.28612]
[1617905749193,80.33,57936.49,1.3,-0.0024,0.0,0.28392]
[1617905754225,80.33,57935.66,1.3,-0.0024,0.0,0.28403]
[1617905764298,80.32,57943.79,1.3,-0.00237,0.0,0.28176]
[1617905769333,80.32,57963.6,1.3,-0.00233,0.0,0.27667]
[1617905774364,80.32,57966.05,1.3,-0.00232,0.0,0.27605]
[1617905779401,80.32,57971.07,1.3,-0.00231,0.0,0.27481]
[1617905789475,80.32,57975.48,1.3,-0.0023,0.0,0.27377]
[1617905794508,80.32,57978.42,1.3,-0.00229,0.0,0.27255]
[1617905799544,80.32,57977.35,1.3,-0.00229,0.0,0.27286]
[1617905804584,80.32,57976.58,1.3,-0.00229,0.0,0.2731]
[1617905814656,80.33,57970.12,1.3,-0.00231,0.0,0.27477]
[1617905819693,80.33,57971.71,1.3,-0.00231,0.0,0.27439]
[1617905824724,80.33,57976.72,1.3,-0.00229,0.0,0.27317]
[1617905830770,80.33,57986.77,1.3,-0.00227,0.0,0.27074]
[1617905832079,80.33,57985.44,1.3,-0.00227,0.0,0.27108]
[1617905833287,80.33,57989.53,1.3,-0.00227,0.0,0.27009]
[1617905838823,80.34,57983.16,1.3,-0.00228,0.0,0.27176]
[1617905843858,80.34,57981.56,1.3,-0.00229,0.0,0.27221]
[1617905848896,80.34,57982.27,1.3,-0.00228,0.0,0.27209]
[1617905853933,80.34,57988.72,1.3,-0.00227,0.0,0.27003]
[1617905864003,80.35,57999.7,1.3,-0.00224,0.0,0.26753]
[1617905869038,80.35,58004.37,1.3,-0.00223,0.0,0.26651]
[1617905874072,80.36,58005.42,1.3,-0.00223,0.0,0.26638]
[1617905879106,80.37,58033.99,1.3,-0.00217,0.0,0.25971]
[1617905889173,80.38,58041.68,1.3,-0.00215,0.0,0.25833]
[1617905894211,80.39,58026.79,1.3,-0.00219,0.0,0.26209]
[1617905899247,80.4,58027.16,1.3,-0.00219,0.0,0.2622]
[1617905904281,80.41,58024.63,1.3,-0.0022,0.0,0.26299]
[1617905914348,80.42,58015.24,1.3,-0.00222,0.0,0.26505]
[1617905919383,80.42,58017.11,1.3,-0.00222,0.0,0.26475]
[1617905924423,80.43,58004.34,1.3,-0.00225,0.0,0.26799]
[1617905929458,80.43,58004.92,1.3,-0.00225,0.0,0.26796]
[1617905939527,80.44,57995.2,1.3,-0.00227,0.0,0.27052]
[1617905945566,80.44,57994.14,1.3,-0.00227,0.0,0.27089]
[1617905950605,80.45,57991.08,1.3,-0.00228,0.0,0.27171]
[1617905955635,80.45,57984.94,1.3,-0.0023,0.0,0.2733]
[1617905965706,80.45,57967.94,1.3,-0.00234,0.0,0.27755]
[1617905969563,80.45,57969.62,1.3,-0.00233,0.0,0.27712]
[1617905974779,80.45,57965.8,1.3,-0.00234,0.0,0.27753]
[1617905979813,80.45,57962.2,1.3,-0.00235,0.0,0.27842]
[1617905989885,80.45,57966.18,1.3,-0.00234,0.0,0.27738]
[1617905994920,80.45,57964.91,1.3,-0.00234,0.0,0.27769]
[1617905999950,80.45,57963.74,1.3,-0.00234,0.0,0.27797]
[1617906004988,80.45,57971.03,1.3,-0.00232,0.0,0.27612]
[1617906015057,80.45,57985.7,1.3,-0.00229,0.0,0.27252]
[1617906020092,80.45,57980.06,1.3,-0.0023,0.0,0.27397]
[1617906025130,80.45,57976.49,1.3,-0.00231,0.0,0.27489]
[1617906030161,80.45,57973.71,1.3,-0.00232,0.0,0.2756]
[1617906040233,80.45,57966.29,1.3,-0.00233,0.0,0.27694]
[1617906045269,80.45,57958.19,1.3,-0.00235,0.0,0.27897]
[1617906050305,80.45,57960.54,1.3,-0.00235,0.0,0.27833]
[1617906061381,80.45,57964.1,1.3,-0.00234,0.0,0.27739]
[1617906066418,80.45,57965.49,1.3,-0.00233,0.0,0.27703]
[1617906071586,80.45,57967.22,1.3,-0.00233,0.0,0.27659]
[1617906077509,80.45,57970.66,1.3,-0.00232,0.0,0.27573]
[1617906087582,80.45,57966.51,1.3,-0.00233,0.0,0.27678]
[1617906092618,80.45,57965.85,1.3,-0.00233,0.0,0.2764]
[1617906097650,80.45,57967.02,1.3,-0.00232,0.0,0.2761]
[1617906102684,80.45,57973.22,1.3,-0.00231,0.0,0.27455]
[1617906112757,80.45,57974.08,1.3,-0.00231,0.0,0.27438]
[1617906117790,80.45,57972.05,1.3,-0.00231,0.0,0.27491]
[1617906122828,80.45,57972.03,1.3,-0.00231,0.0,0.27494]
[1617906127860,80.45,57976.19,1.3,-0.0023,0.0,0.27392]
[1617906137944,80.45,57975.17,1.3,-0.00231,0.0,0.27423]
[1617906143983,80.45,57974.34,1.3,-0.00231,0.0,0.27447]
[1617906149019,80.46,57974.46,1.3,-0.00231,0.0,0.27446]
[1617906159091,80.46,58004.73,1.3,-0.00224,0.0,0.26658]
[1617906164127,80.47,58014.26,1.3,-0.00221,0.0,0.26442]
[1617906169163,80.47,58005.13,1.3,-0.00224,0.0,0.26678]
[1617906174197,80.48,58001.88,1.3,-0.00225,0.0,0.2677]
[1617906184267,80.48,57996.55,1.3,-0.00226,0.0,0.26922]
[1617906189300,80.49,57997.07,1.3,-0.00226,0.0,0.26918]
[1617906194340,80.49,57994.73,1.3,-0.00227,0.0,0.26985]
[1617906199375,80.49,57988.5,1.3,-0.00228,0.0,0.27147]
[1617906209443,80.5,57987.31,1.3,-0.00229,0.0,0.2719]
[1617906214480,80.5,57985.99,1.3,-0.00228,0.0,0.27175]
[1617906219515,80.5,57985.06,1.3,-0.00229,0.0,0.27204]
[1617906224547,80.51,57986.96,1.3,-0.00228,0.0,0.27163]
[1617906234621,80.51,57987.51,1.3,-0.00228,0.0,0.27163]
[1617906239656,80.51,57984.09,1.3,-0.00229,0.0,0.27253]
[1617906244691,80.52,57986.13,1.3,-0.00229,0.0,0.27208]
[1617906249724,80.52,57988.33,1.3,-0.00228,0.0,0.2716]
[1617906260805,80.52,57988.54,1.3,-0.00228,0.0,0.27168]
[1617906265836,80.52,57976.88,1.3,-0.00231,0.0,0.27463]
[1617906270872,80.53,57976.69,1.3,-0.00231,0.0,0.2747]
[1617906275905,80.53,57985.11,1.3,-0.00229,0.0,0.27211]
[1617906285978,80.53,58004.04,1.3,-0.00225,0.0,0.26759]
[1617906291014,80.54,58010.82,1.3,-0.00223,0.0,0.26607]
[1617906296050,80.54,58009.61,1.3,-0.00224,0.0,0.2665]
[1617906301085,80.55,58013.09,1.3,-0.00223,0.0,0.26579]
[1617906312159,80.56,58016.68,1.3,-0.00222,0.0,0.26524]
[1617906317195,80.57,58021.2,1.3,-0.00221,0.0,0.2643]
[1617906322231,80.57,58023.59,1.3,-0.00221,0.0,0.26389]
[1617906327268,80.58,58025.3,1.3,-0.00221,0.0,0.26365]
[1617906327737,80.58,58025.3,1.3,-0.00221,0.0,0.26365]
[1617906328964,80.58,58024.7,1.3,-0.00221,0.0,0.26383]
[1617906334312,80.59,58024.12,1.3,-0.00221,0.0,0.26364]
[1617906339349,80.59,58024.14,1.3,-0.00221,0.0,0.2638]
[1617906345396,80.6,58022.75,1.3,-0.00222,0.0,0.26434]
[1617906350428,80.61,58014.7,1.3,-0.00224,0.0,0.26643]
[1617906360501,80.62,58003.7,1.3,-0.00226,0.0,0.26936]
[1617906365538,80.62,58009.31,1.3,-0.00225,0.0,0.26809]
[1617906370574,80.62,58010.79,1.3,-0.00225,0.0,0.26785]
[1617906375582,80.63,58013.5,1.3,-0.00224,0.0,0.26731]
[1617906385727,80.64,58013.96,1.3,-0.00224,0.0,0.26744]
[1617906390763,80.64,58013.91,1.3,-0.00225,0.0,0.26758]
[1617906395797,80.65,58015.07,1.3,-0.00224,0.0,0.26692]
[1617906400833,80.65,58016.7,1.3,-0.00224,0.0,0.26665]
[1617906410905,80.66,58019.4,1.3,-0.00223,0.0,0.26628]
[1617906415941,80.67,58013.48,1.3,-0.00225,0.0,0.26785]
[1617906420974,80.67,58009.47,1.3,-0.00226,0.0,0.26894]
[1617906426009,80.68,58011.2,1.3,-0.00226,0.0,0.26863]
[1617906436078,80.69,58016.52,1.3,-0.00225,0.0,0.26755]
[1617906441114,80.69,58018.84,1.3,-0.00224,0.0,0.26712]
[1617906446149,80.7,58025.77,1.3,-0.00223,0.0,0.26559]
[1617906456219,80.71,58025.21,1.3,-0.00223,0.0,0.2655]
[1617906461253,80.71,58026.1,1.3,-0.00223,0.0,0.26545]
[1617906466289,80.72,58024.3,1.3,-0.00223,0.0,0.26603]
[1617906471324,80.73,58022.62,1.3,-0.00224,0.0,0.26658]
[1617906481394,80.74,58016.99,1.3,-0.00225,0.0,0.2682]
[1617906486430,80.74,58016.81,1.3,-0.00225,0.0,0.26836]
[1617906491565,80.74,58016.77,1.3,-0.00226,0.0,0.26849]
[1617906497507,80.75,58024.18,1.3,-0.00224,0.0,0.26683]
[1617906507575,80.76,58034.49,1.3,-0.00222,0.0,0.26464]
[1617906512612,80.77,58034.3,1.3,-0.00222,0.0,0.26433]
[1617906517646,80.77,58034.5,1.3,-0.00222,0.0,0.26445]
[1617906522681,80.78,58034.99,1.3,-0.00222,0.0,0.2645]
[1617906534582,80.8,58034.9,1.3,-0.00222,0.0,0.26493]
[1617906539802,80.8,58034.07,1.3,-0.00223,0.0,0.26529]
[1617906544840,80.81,58033.66,1.3,-0.00223,0.0,0.26555]
[1617906554908,80.82,58052.59,1.3,-0.00219,0.0,0.26135]
[1617906559948,80.83,58050.86,1.3,-0.00219,0.0,0.26197]
[1617906564980,80.84,58048.4,1.3,-0.0022,0.0,0.26276]
[1617906570016,80.85,58046.39,1.3,-0.00221,0.0,0.26347]
[1617906580086,80.86,58046.1,1.3,-0.00221,0.0,0.2634]
[1617906585118,80.87,58045.82,1.3,-0.00221,0.0,0.26365]
[1617906590156,80.88,58043.95,1.3,-0.00222,0.0,0.26428]
[1617906595192,80.88,58040.77,1.3,-0.00222,0.0,0.26521]
[1617906605261,80.9,58045.03,1.3,-0.00222,0.0,0.26452]
[1617906611302,80.9,58047.11,1.3,-0.00222,0.0,0.26424]
[1617906616337,80.91,58046.44,1.3,-0.00222,0.0,0.26458]
[1617906621375,80.92,58052.73,1.3,-0.00221,0.0,0.26325]
[1617906631445,80.93,58075.51,1.3,-0.00216,0.0,0.25775]
[1617906636582,80.94,58084.89,1.3,-0.00214,0.0,0.25584]
[1617906642531,80.96,58096.23,1.3,-0.00212,0.0,0.25356]
[1617906647563,80.97,58102.86,1.3,-0.0021,0.0,0.25236]
[1617906657635,81.0,58139.04,1.3,-0.00203,0.0,0.24494]
[1617906662668,81.02,58146.03,1.3,-0.00202,0.0,0.24381]
[1617906667707,81.04,58160.26,1.3,-0.002,0.0,0.2411]
[1617906672886,81.06,58177.7,1.3,-0.00197,0.0,0.23766]
[1617906682921,81.11,58224.7,1.3,-0.00189,0.0,0.22885]
[1617906687952,81.14,58218.8,1.3,-0.0019,0.0,0.23076]
[1617906692990,81.17,58224.84,1.3,-0.00189,0.0,0.22967]
[1617906698028,81.2,58232.61,1.3,-0.00188,0.0,0.22869]
[1617906708097,81.25,58230.81,1.3,-0.0019,0.0,0.2304]
[1617906713131,81.28,58222.02,1.3,-0.00192,0.0,0.23294]
[1617906718170,81.32,58201.88,1.3,-0.00197,0.0,0.23809]
[1617906723203,81.34,58195.18,1.3,-0.00199,0.0,0.24024]
[1617906733295,81.4,58179.37,1.3,-0.00203,0.0,0.24498]
[1617906738322,81.43,58178.92,1.3,-0.00204,0.0,0.24592]
[1617906743358,81.46,58170.41,1.3,-0.00207,0.0,0.24854]
[1617906753582,81.52,58160.8,1.3,-0.0021,0.0,0.25163]
[1617906759469,81.55,58177.77,1.3,-0.00207,0.0,0.24863]
[1617906764504,81.58,58184.58,1.3,-0.00206,0.0,0.2478]
[1617906769539,81.61,58182.84,1.3,-0.00207,0.0,0.2489]
[1617906779608,81.67,58174.51,1.3,-0.0021,0.0,0.25221]
[1617906784655,81.69,58167.4,1.3,-0.00212,0.0,0.25455]
[1617906789691,81.72,58165.59,1.3,-0.00213,0.0,0.25569]
[1617906794725,81.75,58178.55,1.3,-0.00211,0.0,0.25343]
[1617906805802,81.81,58188.4,1.3,-0.00211,0.0,0.25276]
[1617906810838,81.84,58199.04,1.3,-0.00209,0.0,0.25105]
[1617906815872,81.87,58207.6,1.3,-0.00207,0.0,0.24932]
[1617906820909,81.9,58215.78,1.3,-0.00206,0.0,0.24819]
[1617906830978,81.96,58224.33,1.3,-0.00206,0.0,0.24769]
[1617906836010,81.99,58207.66,1.3,-0.0021,0.0,0.25215]
[1617906841048,82.02,58212.7,1.3,-0.0021,0.0,0.25172]
[1617906846083,82.05,58214.45,1.3,-0.0021,0.0,0.25204]
[1617906856153,82.1,58221.29,1.3,-0.0021,0.0,0.25192]
[1617906861582,82.14,58226.63,1.3,-0.00209,0.0,0.25156]
[1617906867229,82.17,58227.45,1.3,-0.0021,0.0,0.25209]
[1617906877296,82.22,58238.31,1.3,-0.00208,0.0,0.25056]
[1617906882333,82.25,58238.41,1.3,-0.00209,0.0,0.25124]
[1617906887365,82.29,58240.89,1.3,-0.00209,0.0,0.25154]
[1617906892400,82.32,58239.46,1.3,-0.0021,0.0,0.25258]
[1617906902474,82.38,58233.09,1.3,-0.00213,0.0,0.25546]
[1617906907506,82.4,58231.81,1.3,-0.00214,0.0,0.25648]
[1617906912557,82.43,58230.96,1.3,-0.00215,0.0,0.2574]
[1617906917594,82.46,58238.83,1.3,-0.00214,0.0,0.25625]
[1617906927664,82.5,58243.53,1.3,-0.00214,0.0,0.2561]
[1617906932699,82.52,58241.0,1.3,-0.00214,0.0,0.25683]
[1617906937735,82.55,58237.8,1.3,-0.00215,0.0,0.25816]
[1617906942769,82.58,58234.22,1.3,-0.00217,0.0,0.25971]
[1617906952843,82.63,58231.46,1.3,-0.00219,0.0,0.26182]
[1617906957879,82.66,58231.68,1.3,-0.00219,0.0,0.26234]
[1617906962914,82.68,58235.32,1.3,-0.00219,0.0,0.26207]
[1617906967952,82.7,58246.03,1.3,-0.00217,0.0,0.26003]
[1617906978021,82.73,58255.67,1.3,-0.00216,0.0,0.25858]
[1617906983056,82.75,58263.03,1.3,-0.00215,0.0,0.25729]
[1617906988091,82.77,58265.36,1.3,-0.00215,0.0,0.25736]
[1617906993125,82.8,58260.19,1.3,-0.00216,0.0,0.25876]
[1617907003196,82.85,58241.14,1.3,-0.00221,0.0,0.26448]
[1617907008231,82.88,58237.21,1.3,-0.00223,0.0,0.26607]
[1617907013263,82.91,58223.05,1.3,-0.00227,0.0,0.27017]
[1617907018300,82.93,58199.54,1.3,-0.00233,0.0,0.2766]
[1617907028371,82.99,58185.57,1.3,-0.00237,0.0,0.28156]
[1617907033403,83.02,58192.92,1.3,-0.00236,0.0,0.28052]
[1617907038440,83.05,58204.6,1.3,-0.00234,0.0,0.27843]
[1617907043478,83.08,58202.1,1.3,-0.00236,0.0,0.27981]
[1617907053546,83.15,58201.09,1.3,-0.00237,0.0,0.2812]
[1617907058582,83.17,58202.06,1.3,-0.00238,0.0,0.28174]
[1617907063616,83.2,58202.52,1.3,-0.00238,0.0,0.2824]
[1617907068651,83.23,58203.05,1.3,-0.00239,0.0,0.28305]
[1617907069921,83.23,58203.05,1.3,-0.00239,0.0,0.28305]
[1617907072126,83.25,58207.2,1.3,-0.00238,0.0,0.28249]
[1617907077719,83.29,58207.43,1.3,-0.00239,0.0,0.28336]
[1617907082753,83.31,58208.35,1.3,-0.00239,0.0,0.28378]
[1617907088794,83.35,58208.08,1.3,-0.0024,0.0,0.28479]
[1617907093835,83.37,58205.31,1.3,-0.00242,0.0,0.28626]
[1617907103908,83.43,58193.28,1.3,-0.00246,0.0,0.29086]
[1617907108940,83.46,58193.24,1.3,-0.00247,0.0,0.29166]
[1617907113976,83.49,58195.07,1.3,-0.00247,0.0,0.29142]
[1617907119009,83.52,58195.64,1.3,-0.00247,0.0,0.29207]
[1617907130094,83.59,58200.65,1.3,-0.00248,0.0,0.29255]
[1617907135127,83.61,58199.79,1.3,-0.00249,0.0,0.29356]
[1617907140160,83.64,58196.94,1.3,-0.0025,0.0,0.29509]
[1617907150231,83.7,58192.15,1.3,-0.00253,0.0,0.29793]
[1617907155263,83.73,58191.18,1.3,-0.00254,0.0,0.29898]
[1617907160301,83.76,58188.84,1.3,-0.00255,0.0,0.3004]
[1617907165338,83.79,58187.12,1.3,-0.00256,0.0,0.30165]
[1617907175408,83.85,58187.34,1.3,-0.00257,0.0,0.30264]
[1617907181450,83.89,58187.63,1.3,-0.00258,0.0,0.30354]
[1617907186483,83.91,58185.83,1.3,-0.00259,0.0,0.30483]
[1617907191520,83.94,58148.44,1.3,-0.0027,0.0,0.31561]
[1617907202597,84.01,58121.8,1.3,-0.00279,0.0,0.32476]
[1617907207630,84.04,58142.53,1.3,-0.00274,0.0,0.31991]
[1617907213672,84.07,58143.66,1.3,-0.00275,0.0,0.32062]
[1617907223743,84.14,58149.61,1.3,-0.00275,0.0,0.32086]
[1617907228780,84.17,58148.37,1.3,-0.00276,0.0,0.32205]
[1617907233813,84.2,58143.23,1.3,-0.00278,0.0,0.3237]
[1617907238850,84.23,58126.57,1.3,-0.00283,0.0,0.32918]
[1617907248925,84.29,58117.36,1.3,-0.00287,0.0,0.3335]
[1617907253957,84.32,58119.69,1.3,-0.00287,0.0,0.33372]
[1617907258989,84.34,58116.37,1.3,-0.00289,0.0,0.33553]
[1617907264025,84.37,58111.93,1.3,-0.00291,0.0,0.33768]
[1617907274108,84.43,58118.91,1.3,-0.00291,0.0,0.33744]
[1617907279146,84.46,58118.0,1.3,-0.00292,0.0,0.33858]
[1617907284182,84.49,58114.43,1.3,-0.00294,0.0,0.34049]
[1617907289217,84.52,58111.43,1.3,-0.00295,0.0,0.34224]
[1617907299289,84.58,58109.63,1.3,-0.00297,0.0,0.34389]
[1617907304327,84.61,58119.8,1.3,-0.00295,0.0,0.34185]
[1617907309362,84.64,58135.07,1.3,-0.00292,0.0,0.33836]
[1617907314395,84.67,58135.56,1.3,-0.00292,0.0,0.3391]
[1617907324464,84.73,58134.41,1.3,-0.00294,0.0,0.3412]
[1617907329501,84.76,58136.9,1.3,-0.00295,0.0,0.34137]
[1617907334536,84.79,58149.72,1.3,-0.00292,0.0,0.33859]
[1617907339570,84.82,58164.74,1.3,-0.00288,0.0,0.33521]
[1617907349640,84.88,58183.97,1.3,-0.00285,0.0,0.33156]
[1617907354676,84.91,58187.44,1.3,-0.00284,0.0,0.33083]
[1617907360718,84.94,58188.75,1.3,-0.00285,0.0,0.33151]
[1617907365756,84.97,58188.76,1.3,-0.00286,0.0,0.33237]
[1617907377582,85.04,58188.07,1.3,-0.00288,0.0,0.33464]
[1617907383582,85.08,58187.42,1.3,-0.00289,0.0,0.33587]
[1617907389582,85.11,58187.08,1.3,-0.0029,0.0,0.33702]
[1617907400013,85.18,58183.97,1.3,-0.00293,0.0,0.33982]
[1617907405051,85.21,58171.93,1.3,-0.00297,0.0,0.34414]
[1617907410084,85.24,58175.12,1.3,-0.00297,0.0,0.34411]
[1617907415116,85.27,58151.43,1.3,-0.00304,0.0,0.35121]
[1617907425191,85.33,58127.14,1.3,-0.00313,0.0,0.36019]
[1617907430226,85.36,58080.63,1.3,-0.00328,0.0,0.37524]
[1617907435258,85.39,58073.65,1.3,-0.00331,0.0,0.37835]
[1617907440293,85.42,58080.68,1.3,-0.00329,0.0,0.37712]
[1617907450363,85.47,58102.88,1.3,-0.00325,0.0,0.37216]
[1617907455404,85.5,58103.83,1.3,-0.00325,0.0,0.3728]
[1617907460439,85.53,58102.26,1.3,-0.00327,0.0,0.37422]
[1617907465475,85.56,58098.78,1.3,-0.00329,0.0,0.37624]
[1617907475547,85.62,58102.84,1.3,-0.00329,0.0,0.37618]
[1617907480579,85.65,58102.05,1.3,-0.0033,0.0,0.37736]
[1617907485582,85.68,58125.68,1.3,-0.00323,0.0,0.37105]
[1617907495685,85.74,58133.91,1.3,-0.00323,0.0,0.37041]
[1617907500719,85.77,58127.58,1.3,-0.00326,0.0,0.37327]
[1617907505752,85.8,58136.04,1.3,-0.00324,0.0,0.37162]
[1617907510792,85.83,58142.61,1.3,-0.00323,0.0,0.37056]
[1617907520861,85.89,58141.34,1.3,-0.00325,0.0,0.37281]
[1617907525900,85.92,58141.85,1.3,-0.00326,0.0,0.37359]
[1617907530930,85.95,58153.61,1.3,-0.00323,0.0,0.37094]
[1617907535964,85.98,58161.82,1.3,-0.00321,0.0,0.3687]
[1617907546038,86.04,58154.32,1.3,-0.00325,0.0,0.37283]
[1617907551069,86.07,58141.89,1.3,-0.0033,0.0,0.37758]
[1617907556106,86.1,58131.73,1.3,-0.00334,0.0,0.38167]
[1617907561140,86.13,58121.49,1.3,-0.00338,0.0,0.38601]
[1617907571213,86.19,58116.2,1.3,-0.00342,0.0,0.38959]
[1617907576246,86.22,58115.41,1.3,-0.00343,0.0,0.3908]
[1617907581282,86.25,58118.28,1.3,-0.00343,0.0,0.39086]
[1617907586318,86.28,58123.57,1.3,-0.00342,0.0,0.39015]
[1617907595888,86.34,58128.12,1.3,-0.00342,0.0,0.38973]
[1617907601423,86.37,58127.89,1.3,-0.00343,0.0,0.39096]
[1617907606460,86.4,58127.83,1.3,-0.00344,0.0,0.39194]
[1617907611494,86.43,58128.95,1.3,-0.00344,0.0,0.39255]
[1617907621566,86.49,58110.92,1.3,-0.00352,0.0,0.40026]
[1617907626582,86.52,58104.66,1.3,-0.00355,0.0,0.40327]
[1617907631649,86.55,58105.54,1.3,-0.00356,0.0,0.40397]
[1617907636679,86.58,58107.62,1.3,-0.00356,0.0,0.40427]
[1617907647755,86.64,58137.56,1.3,-0.00349,0.0,0.39679]
[1617907652792,86.67,58137.92,1.3,-0.00349,0.0,0.39692]
[1617907657825,86.7,58139.48,1.3,-0.00349,0.0,0.39739]
[1617907660561,86.72,58129.93,1.3,-0.00353,0.0,0.40084]
[1617907670914,86.78,58125.74,1.3,-0.00356,0.0,0.40435]
[1617907677582,86.82,58125.92,1.3,-0.00357,0.0,0.40567]
[1617907683582,86.86,58123.61,1.3,-0.00359,0.0,0.40761]
[1617907694075,86.92,58117.51,1.3,-0.00363,0.0,0.41159]
[1617907700119,86.95,58122.09,1.3,-0.00363,0.0,0.41128]
[1617907705151,86.98,58122.2,1.3,-0.00364,0.0,0.41224]
[1617907710190,87.01,58121.75,1.3,-0.00365,0.0,0.41338]
[1617907721267,87.08,58118.14,1.3,-0.00368,0.0,0.41602]
[1617907726303,87.11,58116.46,1.3,-0.00369,0.0,0.41758]
[1617907731334,87.14,58107.77,1.3,-0.00373,0.0,0.42168]
[1617907736372,87.17,58108.12,1.3,-0.00374,0.0,0.42258]
[1617907746443,87.23,58107.63,1.3,-0.00376,0.0,0.42477]
[1617907751546,87.26,58110.5,1.3,-0.00376,0.0,0.42461]
[1617907757551,87.3,58110.47,1.3,-0.00378,0.0,0.42604]
[1617907762588,87.33,58110.61,1.3,-0.00379,0.0,0.42701]
[1617907768630,87.37,58109.46,1.3,-0.0038,0.0,0.42862]
[1617907773667,87.4,58110.03,1.3,-0.0038,0.0,0.42868]
[1617907778698,87.43,58110.99,1.3,-0.00381,0.0,0.42938]
[1617907783744,87.45,58110.66,1.3,-0.00382,0.0,0.43051]
[1617907793813,87.51,58106.99,1.3,-0.00385,0.0,0.43381]
[1617907798844,87.54,58108.13,1.3,-0.00386,0.0,0.43445]
[1617907803881,87.57,58108.89,1.3,-0.00387,0.0,0.43521]
[1617907808917,87.6,58121.13,1.3,-0.00384,0.0,0.43206]
[1617907818984,87.66,58125.44,1.3,-0.00384,0.0,0.43264]
[1617907824022,87.69,58125.37,1.3,-0.00385,0.0,0.43369]
[1617907829058,87.72,58123.85,1.3,-0.00387,0.0,0.43523]
[1617907834092,87.75,58132.85,1.3,-0.00384,0.0,0.43242]
[1617907844161,87.81,58136.78,1.3,-0.00385,0.0,0.43313]
[1617907849194,87.84,58135.46,1.3,-0.00386,0.0,0.4346]
[1617907854232,87.87,58137.86,1.3,-0.00386,0.0,0.43481]
[1617907859265,87.9,58136.61,1.3,-0.00388,0.0,0.43626]
[1617907869333,87.96,58143.0,1.3,-0.00388,0.0,0.43614]
[1617907874369,87.99,58137.09,1.3,-0.00391,0.0,0.43918]
[1617907879407,88.02,58138.52,1.3,-0.00391,0.0,0.43973]
[1617907884441,88.05,58128.04,1.3,-0.00396,0.0,0.44438]
[1617907894512,88.12,58124.93,1.3,-0.00399,0.0,0.44695]
[1617907899547,88.15,58121.87,1.3,-0.00401,0.0,0.44906]
[1617907904582,88.18,58117.05,1.3,-0.00404,0.0,0.4518]
[1617907909615,88.21,58115.77,1.3,-0.00405,0.0,0.4533]
[1617907919689,88.27,58113.11,1.3,-0.00408,0.0,0.45635]
[1617907924723,88.3,58112.42,1.3,-0.00409,0.0,0.45765]
[1617907929757,88.33,58112.52,1.3,-0.0041,0.0,0.45867]
[1617907934790,88.36,58113.14,1.3,-0.00411,0.0,0.45951]
[1617907944859,88.42,58112.2,1.3,-0.00414,0.0,0.46197]
[1617907949904,88.45,58111.87,1.3,-0.00415,0.0,0.46315]
[1617907954943,88.47,58110.66,1.3,-0.00416,0.0,0.46384]
[1617907959976,88.5,58104.09,1.3,-0.00419,0.0,0.46727]
[1617907971056,88.57,58101.97,1.3,-0.00422,0.0,0.47039]
[1617907976088,88.6,58095.57,1.3,-0.00426,0.0,0.47379]
[1617907981126,88.63,58089.24,1.3,-0.00429,0.0,0.47718]
[1617907992203,88.7,58085.19,1.3,-0.00433,0.0,0.48107]
[1617907997236,88.73,58075.71,1.3,-0.00438,0.0,0.48567]
[1617908002271,88.76,58065.02,1.3,-0.00443,0.0,0.49075]
[1617908007304,88.79,58070.77,1.3,-0.00442,0.0,0.48971]
[1617908018385,88.85,58067.81,1.3,-0.00445,0.0,0.4924]
[1617908023419,88.88,58064.38,1.3,-0.00447,0.0,0.4948]
[1617908028454,88.91,58062.96,1.3,-0.00449,0.0,0.49645]
[1617908033488,88.94,58062.88,1.3,-0.0045,0.0,0.49759]
[1617908043559,89.0,58062.26,1.3,-0.00453,0.0,0.50006]
[1617908048594,89.03,58061.96,1.3,-0.00454,0.0,0.50129]
[1617908054700,89.07,58061.8,1.3,-0.00455,0.0,0.50268]
[1617908059734,89.1,58062.89,1.3,-0.00456,0.0,0.50359]
[1617908069806,89.16,58075.72,1.3,-0.00453,0.0,0.50094]
[1617908074839,89.19,58080.96,1.3,-0.00452,0.0,0.49921]
[1617908079873,89.22,58080.56,1.3,-0.00453,0.0,0.50047]
[1617908089946,89.28,58083.9,1.3,-0.00454,0.0,0.50143]
[1617908094983,89.31,58074.8,1.3,-0.00459,0.0,0.50602]
[1617908100582,89.34,58073.49,1.3,-0.0046,0.0,0.50764]
[1617908106059,89.38,58071.71,1.3,-0.00463,0.0,0.50968]
[1617908116286,89.44,58070.62,1.3,-0.00465,0.0,0.51236]
[1617908121319,89.46,58069.98,1.3,-0.00467,0.0,0.51373]
[1617908126356,89.49,58070.08,1.3,-0.00468,0.0,0.51483]
[1617908131392,89.52,58069.51,1.3,-0.00468,0.0,0.51524]
[1617908141459,89.58,58062.99,1.3,-0.00473,0.0,0.52005]
[1617908146497,89.61,58060.02,1.3,-0.00476,0.0,0.52235]
[1617908151532,89.64,58057.07,1.3,-0.00478,0.0,0.52465]
[1617908156566,89.67,58055.27,1.3,-0.0048,0.0,0.52651]
[1617908167641,89.74,58058.8,1.3,-0.00481,0.0,0.52765]
[1617908174697,89.78,58058.99,1.3,-0.00483,0.0,0.52919]
[1617908179732,89.81,58061.3,1.3,-0.00483,0.0,0.5293]
[1617908190582,89.87,58060.18,1.3,-0.00486,0.0,0.53215]
[1617908196582,89.9,58059.79,1.3,-0.00486,0.0,0.53265]
[1617908201881,89.93,58061.08,1.3,-0.00487,0.0,0.53339]
[1617908206923,89.96,58069.03,1.3,-0.00485,0.0,0.53132]
[1617908216989,90.02,58087.35,1.3,-0.0048,0.0,0.5263]
[1617908222025,90.05,58074.34,1.3,-0.00486,0.0,0.53258]
[1617908227059,90.07,58069.33,1.3,-0.00489,0.0,0.53557]
[1617908232094,90.1,58063.47,1.3,-0.00493,0.0,0.53907]
[1617908242164,90.16,58055.67,1.3,-0.00498,0.0,0.54426]
[1617908247201,90.18,58058.2,1.3,-0.00498,0.0,0.54413]
[1617908253250,90.22,58059.75,1.3,-0.00498,0.0,0.54399]
[1617908263321,90.27,58060.09,1.3,-0.005,0.0,0.546]
[1617908268356,90.3,58060.35,1.3,-0.00501,0.0,0.54707]
[1617908273388,90.33,58061.4,1.3,-0.00502,0.0,0.54782]
[1617908279430,90.37,58063.72,1.3,-0.00502,0.0,0.5483]
[1617908289502,90.43,58059.43,1.3,-0.00507,0.0,0.55239]
[1617908294539,90.46,58058.02,1.3,-0.00509,0.0,0.55415]
[1617908299573,90.49,58058.18,1.3,-0.0051,0.0,0.55526]
[1617908304582,90.52,58057.65,1.3,-0.00511,0.0,0.55667]
[1617908315685,90.57,58058.8,1.3,-0.00512,0.0,0.5575]
[1617908320722,90.6,58057.44,1.3,-0.00514,0.0,0.55899]
[1617908325756,90.62,58059.18,1.3,-0.00514,0.0,0.55921]
[1617908330789,90.65,58058.76,1.3,-0.00515,0.0,0.56057]
[1617908340860,90.7,58059.43,1.3,-0.00517,0.0,0.56228]
[1617908345895,90.73,58059.97,1.3,-0.00518,0.0,0.56324]
[1617908352582,90.77,58059.76,1.3,-0.0052,0.0,0.565]
[1617908364024,90.84,58060.0,1.3,-0.00523,0.0,0.56777]
[1617908369055,90.87,58060.03,1.3,-0.00524,0.0,0.56896]
[1617908374091,90.89,58059.34,1.3,-0.00524,0.0,0.5692]
[1617908379127,90.92,58059.07,1.3,-0.00526,0.0,0.57036]
[1617908389198,90.97,58048.75,1.3,-0.00532,0.0,0.57659]
[1617908394234,91.0,58041.21,1.3,-0.00537,0.0,0.58097]
[1617908399268,91.02,58033.79,1.3,-0.00541,0.0,0.58515]
[1617908404300,91.05,58035.68,1.3,-0.00542,0.0,0.58557]
[1617908414372,91.11,58045.2,1.3,-0.0054,0.0,0.58397]
[1617908419419,91.13,58054.7,1.3,-0.00536,0.0,0.58063]
[1617908424458,91.16,58061.29,1.3,-0.00535,0.0,0.57907]
[1617908429491,91.19,58066.1,1.3,-0.00534,0.0,0.57826]
[1617908439561,91.25,58076.44,1.3,-0.00531,0.0,0.57539]
[1617908444596,91.28,58077.66,1.3,-0.00531,0.0,0.57609]
[1617908449631,91.3,58080.37,1.3,-0.00531,0.0,0.57584]
[1617908454670,91.33,58079.41,1.3,-0.00533,0.0,0.57744]
[1617908464741,91.39,58084.43,1.3,-0.00533,0.0,0.57775]
[1617908469776,91.42,58085.79,1.3,-0.00534,0.0,0.57839]
[1617908474809,91.45,58074.23,1.3,-0.0054,0.0,0.58445]
[1617908479844,91.48,58064.61,1.3,-0.00546,0.0,0.58955]
[1617908490582,91.52,58064.06,1.3,-0.00548,0.0,0.59169]
[1617908495957,91.54,58055.04,1.3,-0.00552,0.0,0.5952]
[1617908500992,91.57,58045.45,1.3,-0.00557,0.0,0.60054]
[1617908511064,91.62,58035.49,1.3,-0.00564,0.0,0.6071]
[1617908516100,91.65,58033.89,1.3,-0.00566,0.0,0.60881]
[1617908521133,91.68,58033.92,1.3,-0.00567,0.0,0.61004]
[1617908526170,91.71,58033.31,1.3,-0.00569,0.0,0.61155]
[1617908537243,91.77,58015.72,1.3,-0.0058,0.0,0.6218]
[1617908542282,91.8,57997.06,1.3,-0.0059,0.0,0.6314]
[1617908547316,91.83,57991.47,1.3,-0.00594,0.0,0.63519]
[1617908552350,91.86,58000.32,1.3,-0.0059,0.0,0.63146]
[1617908562419,91.92,58007.45,1.3,-0.0059,0.0,0.6308]
[1617908567459,91.95,58008.31,1.3,-0.00591,0.0,0.63169]
[1617908572492,91.98,58009.21,1.3,-0.00592,0.0,0.63256]
[1617908577527,92.01,58004.61,1.3,-0.00595,0.0,0.6359]
[1617908588607,92.07,58008.75,1.3,-0.00596,0.0,0.63685]
[1617908593642,92.09,58010.57,1.3,-0.00596,0.0,0.6368]
[1617908598678,92.12,58013.5,1.3,-0.00596,0.0,0.63675]
[1617908603712,92.15,58012.87,1.3,-0.00598,0.0,0.63831]
[1617908614797,92.2,58016.4,1.3,-0.00597,0.0,0.63799]
[1617908619825,92.23,58014.05,1.3,-0.006,0.0,0.64032]
[1617908624859,92.25,57999.14,1.3,-0.00608,0.0,0.64786]
[1617908634932,92.3,57998.44,1.3,-0.00611,0.0,0.65024]
[1617908639966,92.32,57992.59,1.3,-0.00615,0.0,0.65396]
[1617908644998,92.35,57993.8,1.3,-0.00615,0.0,0.65469]
[1617908650032,92.37,57994.76,1.3,-0.00616,1e-05,0.65502]
[1617908661114,92.42,57995.7,1.3,-0.00617,1e-05,0.65665]
[1617908666143,92.44,57994.73,1.3,-0.00619,1e-05,0.65786]
[1617908671183,92.46,57993.91,1.3,-0.00619,1e-05,0.65822]
[1617908676217,92.47,57991.54,1.3,-0.00621,1e-05,0.65981]
[1617908686286,92.52,57995.24,1.3,-0.00621,1e-05,0.66012]
[1617908691321,92.53,58001.64,1.3,-0.00619,1e-05,0.65792]
[1617908696355,92.56,58002.41,1.3,-0.0062,1e-05,0.65885]
[1617908701390,92.59,58008.38,1.3,-0.00618,1e-05,0.65712]
[1617908711548,92.62,58010.25,1.3,-0.00618,1e-05,0.65751]
[1617908716578,92.64,58010.13,1.3,-0.00619,1e-05,0.65857]
[1617908721582,92.66,58004.25,1.3,-0.00623,1e-05,0.66204]
[1617908726650,92.68,58007.0,1.3,-0.00623,1e-05,0.66177]
[1617908736722,92.73,58015.74,1.3,-0.0062,1e-05,0.65895]
[1617908741758,92.74,58018.38,1.3,-0.00619,1e-05,0.65823]
[1617908746797,92.77,58014.59,1.3,-0.00622,1e-05,0.66124]
[1617908751828,92.8,58024.32,1.3,-0.00619,0.0,0.65803]
[1617908761899,92.86,58021.08,1.3,-0.00623,1e-05,0.66206]
[1617908766937,92.89,58021.58,1.3,-0.00624,1e-05,0.6631]
[1617908772582,92.92,58022.7,1.3,-0.00625,1e-05,0.66408]
[1617908775170,92.94,58022.45,1.3,-0.00626,1e-05,0.6647]
[1617908778631,92.95,58021.99,1.3,-0.00627,1e-05,0.66565]
[1617908784054,92.97,58024.62,1.3,-0.00626,1e-05,0.66516]
[1617908789093,93.0,58004.57,1.3,-0.00638,1e-05,0.67569]
[1617908794129,93.01,57994.39,1.3,-0.00643,1e-05,0.68006]
[1617908799164,93.03,57990.48,1.3,-0.00646,1e-05,0.68277]
[1617908809230,93.08,57981.1,1.3,-0.00653,1e-05,0.68929]
[1617908814266,93.1,57983.62,1.3,-0.00653,1e-05,0.68908]
[1617908819303,93.12,57982.16,1.3,-0.00654,1e-05,0.69056]
[1617908824340,93.14,57981.87,1.3,-0.00655,1e-05,0.69147]
[1617908834409,93.17,57983.82,1.3,-0.00656,1e-05,0.69208]
[1617908840449,93.18,57983.06,1.3,-0.00657,1e-05,0.693]
[1617908846492,93.21,57982.38,1.3,-0.00658,1e-05,0.69446]
[1617908851527,93.23,57977.87,1.3,-0.00661,1e-05,0.69646]
[1617908861599,93.27,57987.62,1.3,-0.00658,1e-05,0.69381]
[1617908866635,93.29,57988.2,1.3,-0.00658,1e-05,0.69408]
[1617908871667,93.29,57987.07,1.3,-0.00659,1e-05,0.69498]
[1617908881740,93.34,57979.99,1.3,-0.00665,1e-05,0.70022]
[1617908886773,93.35,57975.99,1.3,-0.00668,1e-05,0.70303]
[1617908891814,93.37,57975.05,1.3,-0.00669,1e-05,0.70433]
[1617908896841,93.39,57973.31,1.3,-0.00671,1e-05,0.70601]
[1617908906911,93.42,57963.12,1.3,-0.00678,1e-05,0.71222]
[1617908911950,93.43,57968.54,1.3,-0.00675,1e-05,0.70906]
[1617908916994,93.45,57977.4,1.3,-0.00671,1e-05,0.70558]
[1617908922028,93.47,57977.73,1.3,-0.00671,1e-05,0.70608]
[1617908932099,93.49,57969.33,1.3,-0.00677,1e-05,0.71143]
[1617908937132,93.5,57969.96,1.3,-0.00677,1e-05,0.71156]
[1617908942169,93.52,57969.38,1.3,-0.00678,1e-05,0.71262]
[1617908947202,93.53,57970.28,1.3,-0.00678,1e-05,0.71277]
[1617908957273,93.56,57970.99,1.3,-0.00679,1e-05,0.71361]
[1617908962309,93.57,57966.8,1.3,-0.00682,1e-05,0.71624]
[1617908967341,93.59,57961.22,1.3,-0.00686,1e-05,0.71954]
[1617908972377,93.6,57952.66,1.3,-0.0069,1e-05,0.72329]
[1617908982449,93.62,57937.53,1.3,-0.007,1e-05,0.73186]
[1617908987481,93.64,57943.18,1.3,-0.00697,1e-05,0.72962]
[1617908992519,93.64,57946.02,1.3,-0.00696,1e-05,0.72854]
[1617908997554,93.65,57953.15,1.3,-0.00692,1e-05,0.7252]
[1617909007623,93.67,57949.78,1.3,-0.00695,1e-05,0.72801]
[1617909012659,93.68,57947.57,1.3,-0.00697,1e-05,0.72929]
[1617909017693,93.68,57946.15,1.3,-0.00698,1e-05,0.73018]
[1617909022728,93.69,57943.17,1.3,-0.007,1e-05,0.73235]
[1617909032798,93.72,57939.27,1.3,-0.00702,1e-05,0.7341]
[1617909037833,93.73,57940.84,1.3,-0.00702,1e-05,0.73385]
[1617909042869,93.74,57960.07,1.3,-0.00692,1e-05,0.72477]
[1617909047903,93.75,57962.55,1.3,-0.00691,1e-05,0.72419]
[1617909057972,93.77,57954.56,1.3,-0.00697,1e-05,0.72897]
[1617909063007,93.78,57960.3,1.3,-0.00694,1e-05,0.7266]
[1617909068043,93.79,57962.13,1.3,-0.00694,1e-05,0.72631]
[1617909073076,93.81,57954.04,1.3,-0.00699,1e-05,0.73094]
[1617909083147,93.83,57953.83,1.3,-0.007,1e-05,0.73218]
[1617909088186,93.84,57956.51,1.3,-0.00699,1e-05,0.73141]
[1617909093222,93.86,57957.25,1.3,-0.00698,1e-05,0.73047]
[1617909098256,93.87,57948.42,1.3,-0.00704,1e-05,0.73531]
[1617909108323,93.88,57941.41,1.3,-0.00709,1e-05,0.7397]
[1617909114582,93.9,57937.7,1.3,-0.00711,1e-05,0.74212]
[1617909120416,93.9,57934.55,1.3,-0.00713,1e-05,0.74402]
[1617909130490,93.92,57937.42,1.3,-0.00712,1e-05,0.74312]
[1617909135582,93.92,57938.32,1.3,-0.00712,1e-05,0.743]
[1617909141570,93.93,57937.93,1.3,-0.00713,1e-05,0.74351]
[1617909146608,93.94,57935.14,1.3,-0.00715,1e-05,0.74535]
[1617909156678,93.96,57926.96,1.3,-0.00719,1e-05,0.74915]
[1617909161714,93.96,57916.53,1.3,-0.00725,1e-05,0.75464]
[1617909166749,93.97,57905.49,1.3,-0.00732,1e-05,0.76056]
[1617909171781,93.97,57915.23,1.3,-0.00727,1e-05,0.75582]
[1617909181852,93.98,57915.49,1.3,-0.00727,1e-05,0.7562]
[1617909186888,93.99,57919.23,1.3,-0.00725,1e-05,0.7546]
[1617909191954,94.0,57920.92,1.3,-0.00725,1e-05,0.75406]
[1617909196958,94.0,57917.79,1.3,-0.00727,1e-05,0.75597]
[1617909207028,94.02,57922.7,1.3,-0.00725,1e-05,0.75415]
[1617909212065,94.02,57922.23,1.3,-0.00724,1e-05,0.75338]
[1617909217098,94.02,57920.36,1.3,-0.00725,1e-05,0.75448]
[1617909222132,94.03,57922.36,1.3,-0.00724,1e-05,0.7536]
[1617909232203,94.04,57927.75,1.3,-0.00722,1e-05,0.75141]
[1617909237237,94.04,57926.68,1.3,-0.00723,1e-05,0.75212]
[1617909242275,94.04,57925.8,1.3,-0.00723,1e-05,0.75263]
[1617909247310,94.05,57918.87,1.3,-0.00727,1e-05,0.75648]
[1617909257442,94.06,57919.54,1.3,-0.00727,1e-05,0.75647]
[1617909262475,94.06,57921.35,1.3,-0.00727,1e-05,0.75576]
[1617909267509,94.07,57918.23,1.3,-0.00729,1e-05,0.75765]
[1617909272543,94.07,57918.28,1.3,-0.00728,1e-05,0.75674]
[1617909282582,94.08,57921.37,1.3,-0.00726,1e-05,0.75532]
[1617909287651,94.08,57920.32,1.3,-0.00727,1e-05,0.75597]
[1617909292686,94.09,57920.53,1.3,-0.00727,1e-05,0.75617]
[1617909304767,94.1,57921.36,1.3,-0.00727,1e-05,0.75619]
[1617909310808,94.1,57921.74,1.3,-0.00727,1e-05,0.75617]
[1617909315844,94.11,57921.6,1.3,-0.00728,1e-05,0.75653]
[1617909320881,94.11,57925.81,1.3,-0.00726,1e-05,0.7546]
[1617909331958,94.12,57918.54,1.3,-0.00729,1e-05,0.75769]
[1617909338004,94.13,57916.96,1.3,-0.0073,1e-05,0.75882]
[1617909343035,94.13,57918.29,1.3,-0.0073,1e-05,0.75842]
[1617909353107,94.14,57921.79,1.3,-0.00728,1e-05,0.757]
[1617909358140,94.15,57916.0,1.3,-0.00732,1e-05,0.76008]
[1617909363176,94.15,57912.71,1.3,-0.00734,1e-05,0.76198]
[1617909369582,94.16,57911.9,1.3,-0.00735,1e-05,0.76267]
[1617909380295,94.16,57912.96,1.3,-0.00734,1e-05,0.76223]
[1617909385327,94.16,57916.78,1.3,-0.00732,1e-05,0.76035]
[1617909390582,94.16,57914.49,1.3,-0.00734,1e-05,0.76169]
[1617909396406,94.17,57912.43,1.3,-0.00734,1e-05,0.76185]
[1617909407487,94.18,57914.0,1.3,-0.00733,1e-05,0.7614]
[1617909412529,94.18,57912.92,1.3,-0.00734,1e-05,0.76219]
[1617909417582,94.19,57912.0,1.3,-0.00735,1e-05,0.76289]
[1617909427630,94.19,57915.42,1.3,-0.00734,1e-05,0.76144]
[1617909432667,94.2,57915.37,1.3,-0.00734,1e-05,0.76171]
[1617909437699,94.2,57915.03,1.3,-0.00734,1e-05,0.76195]
[1617909442737,94.2,57913.98,1.3,-0.00735,1e-05,0.76272]
[1617909452803,94.21,57907.49,1.3,-0.00738,1e-05,0.76526]
[1617909457843,94.21,57906.8,1.3,-0.00738,1e-05,0.76559]
[1617909462877,94.21,57911.8,1.3,-0.00736,1e-05,0.76315]
[1617909467911,94.22,57909.39,1.3,-0.00737,1e-05,0.76452]
[1617909477983,94.22,57901.72,1.3,-0.00742,1e-05,0.76863]
[1617909483019,94.22,57902.45,1.3,-0.00742,1e-05,0.76841]
[1617909488052,94.23,57902.33,1.3,-0.00742,1e-05,0.76863]
[1617909493182,94.23,57898.26,1.3,-0.00744,1e-05,0.77088]
[1617909503219,94.23,57876.86,1.3,-0.00757,1e-05,0.78199]
[1617909508253,94.23,57859.0,1.3,-0.00767,1e-05,0.79137]
[1617909513290,94.23,57856.88,1.3,-0.00767,1e-05,0.79114]
[1617909518322,94.22,57853.21,1.3,-0.00769,1e-05,0.79297]
[1617909528396,94.22,57852.8,1.3,-0.00769,1e-05,0.7929]
[1617909533430,94.21,57849.16,1.3,-0.00771,1e-05,0.79466]
[1617909538466,94.21,57855.94,1.3,-0.00767,1e-05,0.79093]
[1617909543498,94.21,57856.67,1.3,-0.00767,1e-05,0.79045]
[1617909553587,94.2,57848.48,1.3,-0.00771,1e-05,0.79456]
[1617909558622,94.2,57842.78,1.3,-0.00775,1e-05,0.79745]
[1617909563661,94.2,57840.51,1.3,-0.00776,1e-05,0.79849]
[1617909568696,94.19,57812.75,1.3,-0.00792,1e-05,0.81325]
[1617909578766,94.19,57817.16,1.3,-0.00788,1e-05,0.80925]
[1617909583801,94.18,57817.25,1.3,-0.00788,1e-05,0.80902]
[1617909588836,94.18,57809.77,1.3,-0.00792,1e-05,0.81287]
[1617909598906,94.17,57802.54,1.3,-0.00796,1e-05,0.81641]
[1617909603942,94.17,57811.62,1.3,-0.0079,1e-05,0.81127]
[1617909608977,94.16,57819.21,1.3,-0.00786,1e-05,0.80697]
[1617909615014,94.16,57821.93,1.3,-0.00784,1e-05,0.80526]
[1617909625089,94.15,57827.56,1.3,-0.0078,1e-05,0.80184]
[1617909630125,94.14,57828.41,1.3,-0.00779,1e-05,0.80118]
[1617909635157,94.14,57827.23,1.3,-0.00778,1e-05,0.80039]
[1617909641200,94.14,57823.64,1.3,-0.0078,1e-05,0.80207]
[1617909651267,94.13,57823.05,1.3,-0.0078,1e-05,0.80198]
[1617909656303,94.12,57823.71,1.3,-0.0078,1e-05,0.80142]
[1617909661340,94.12,57822.85,1.3,-0.0078,1e-05,0.80168]
[1617909666371,94.11,57823.03,1.3,-0.0078,1e-05,0.80138]
[1617909677448,94.1,57822.83,1.3,-0.00779,1e-05,0.80103]
[1617909682486,94.1,57823.8,1.3,-0.00778,1e-05,0.80031]
[1617909687521,94.1,57821.88,1.3,-0.00779,1e-05,0.80113]
[1617909692558,94.09,57821.79,1.3,-0.00778,1e-05,0.79976]
[1617909697591,94.09,57821.15,1.3,-0.00778,1e-05,0.79986]
[1617909702626,94.08,57818.42,1.3,-0.0078,1e-05,0.80112]
[1617909708582,94.08,57811.1,1.3,-0.00784,1e-05,0.80482]
[1617909713704,94.07,57809.99,1.3,-0.00784,1e-05,0.80522]
[1617909725788,94.06,57808.6,1.3,-0.00785,1e-05,0.80547]
[1617909732581,94.06,57808.36,1.3,-0.00784,1e-05,0.80535]
[1617909738582,94.05,57808.06,1.3,-0.00784,1e-05,0.80526]
[1617909748967,94.04,57813.27,1.3,-0.00781,1e-05,0.80199]
[1617909754005,94.04,57834.7,1.3,-0.00766,1e-05,0.78917]
[1617909759039,94.04,57844.51,1.3,-0.0076,1e-05,0.7839]
[1617909764073,94.04,57863.77,1.3,-0.00749,1e-05,0.77381]
[1617909774144,94.04,57870.27,1.3,-0.00745,1e-05,0.77053]
[1617909779177,94.04,57875.39,1.3,-0.00742,1e-05,0.76798]
[1617909784216,94.05,57896.79,1.3,-0.0073,1e-05,0.75716]
[1617909789251,94.05,57904.16,1.3,-0.00726,1e-05,0.75348]
[1617909799320,94.06,57908.4,1.3,-0.00724,1e-05,0.75196]
[1617909804355,94.07,57906.64,1.3,-0.00726,1e-05,0.75316]
[1617909809390,94.08,57905.48,1.3,-0.00727,1e-05,0.75406]
[1617909814423,94.08,57901.75,1.3,-0.00728,1e-05,0.75488]
[1617909824496,94.09,57898.79,1.3,-0.0073,1e-05,0.75694]
[1617909829531,94.1,57896.86,1.3,-0.00732,1e-05,0.75819]
[1617909834563,94.1,57896.13,1.3,-0.00732,1e-05,0.7588]
[1617909839601,94.11,57900.07,1.3,-0.0073,1e-05,0.75702]
[1617909849669,94.12,57906.51,1.3,-0.00727,1e-05,0.75429]
[1617909854705,94.12,57904.69,1.3,-0.00728,1e-05,0.7555]
[1617909859740,94.13,57902.69,1.3,-0.0073,1e-05,0.75679]
[1617909864771,94.14,57890.77,1.3,-0.00737,1e-05,0.76319]
[1617909875851,94.14,57886.5,1.3,-0.00739,1e-05,0.76462]
[1617909880887,94.15,57884.29,1.3,-0.0074,1e-05,0.7658]
[1617909885922,94.15,57881.59,1.3,-0.00742,1e-05,0.76728]
[1617909896997,94.15,57878.67,1.3,-0.00744,1e-05,0.76909]
[1617909902035,94.16,57876.34,1.3,-0.00745,1e-05,0.77042]
[1617909907070,94.16,57879.52,1.3,-0.00744,1e-05,0.76889]
[1617909912104,94.16,57879.57,1.3,-0.00744,1e-05,0.76899]
[1617909922174,94.17,57889.48,1.3,-0.00738,1e-05,0.76419]
[1617909927582,94.17,57884.9,1.3,-0.00741,1e-05,0.76673]
[1617909933250,94.18,57883.66,1.3,-0.00741,1e-05,0.76637]
[1617909938285,94.18,57883.56,1.3,-0.00741,1e-05,0.76657]
[1617909948355,94.18,57874.24,1.3,-0.00747,1e-05,0.77136]
[1617909953393,94.18,57870.97,1.3,-0.00749,1e-05,0.77315]
[1617909958429,94.18,57870.25,1.3,-0.00749,1e-05,0.7736]
[1617909963459,94.18,57869.94,1.3,-0.00749,1e-05,0.77373]
[1617909973532,94.18,57861.48,1.3,-0.00754,1e-05,0.77823]
[1617909978564,94.18,57866.78,1.3,-0.00751,1e-05,0.77549]
[1617909983601,94.18,57867.37,1.3,-0.00751,1e-05,0.77524]
[1617909988638,94.19,57860.09,1.3,-0.00755,1e-05,0.77908]
[1617909998705,94.19,57857.0,1.3,-0.00756,1e-05,0.77949]
[1617910003741,94.18,57855.67,1.3,-0.00757,1e-05,0.78019]
[1617910008779,94.18,57856.79,1.3,-0.00756,1e-05,0.77959]
[1617910013814,94.18,57855.73,1.3,-0.00757,1e-05,0.78014]
[1617910023882,94.18,57857.83,1.3,-0.00756,1e-05,0.77897]
[1617910028917,94.18,57860.92,1.3,-0.00754,1e-05,0.77736]
[1617910033960,94.18,57862.02,1.3,-0.00753,1e-05,0.77674]
[1617910044031,94.18,57863.25,1.3,-0.00752,1e-05,0.77616]
[1617910049065,94.19,57872.12,1.3,-0.00747,1e-05,0.77162]
[1617910054099,94.19,57875.38,1.3,-0.00744,1e-05,0.76883]
[1617910059136,94.19,57881.0,1.3,-0.00741,1e-05,0.76606]
[1617910069208,94.19,57885.87,1.3,-0.00739,1e-05,0.76374]
[1617910074249,94.2,57887.66,1.3,-0.00738,1e-05,0.76299]
[1617910079281,94.2,57890.46,1.3,-0.00736,1e-05,0.76153]
[1617910084318,94.2,57890.49,1.3,-0.00736,1e-05,0.76157]
[1617910094388,94.2,57900.81,1.3,-0.0073,1e-05,0.75634]
[1617910099423,94.2,57900.02,1.3,-0.00731,1e-05,0.75682]
[1617910104582,94.21,57899.58,1.3,-0.00731,1e-05,0.7573]
[1617910110499,94.21,57896.19,1.3,-0.00734,1e-05,0.75933]
[1617910121578,94.22,57895.38,1.3,-0.00733,1e-05,0.75883]
[1617910126612,94.22,57893.74,1.3,-0.00734,1e-05,0.75989]
[1617910131647,94.23,57892.9,1.3,-0.00735,1e-05,0.76038]
[1617910136682,94.23,57891.91,1.3,-0.00736,1e-05,0.7611]
[1617910147758,94.24,57886.81,1.3,-0.00739,1e-05,0.76412]
[1617910152794,94.24,57888.88,1.3,-0.00738,1e-05,0.76308]
[1617910158582,94.24,57889.89,1.3,-0.00738,1e-05,0.76271]
[1617910168904,94.25,57890.38,1.3,-0.00738,1e-05,0.76277]
[1617910173942,94.25,57890.52,1.3,-0.00737,1e-05,0.76163]
[1617910178976,94.25,57881.0,1.3,-0.00742,1e-05,0.76672]
[1617910184009,94.26,57879.2,1.3,-0.00743,1e-05,0.76778]
[1617910194582,94.26,57875.96,1.3,-0.00745,1e-05,0.76954]
[1617910200126,94.26,57877.32,1.3,-0.00745,1e-05,0.76885]
[1617910205159,94.26,57889.34,1.3,-0.00738,1e-05,0.76276]
[1617910211200,94.27,57896.24,1.3,-0.00734,1e-05,0.75946]
[1617910221292,94.27,57898.95,1.3,-0.00733,1e-05,0.75838]
[1617910226323,94.28,57899.71,1.3,-0.00733,1e-05,0.75822]
[1617910231359,94.28,57918.03,1.3,-0.00721,1e-05,0.74773]
[1617910236401,94.28,57928.84,1.3,-0.00715,1e-05,0.74242]
[1617910246473,94.3,57927.5,1.3,-0.00717,1e-05,0.7438]
[1617910251508,94.31,57925.49,1.3,-0.00718,1e-05,0.7452]
[1617910256541,94.31,57926.04,1.3,-0.00718,1e-05,0.7453]
[1617910261579,94.32,57928.0,1.3,-0.00718,1e-05,0.74469]
[1617910271653,94.33,57932.29,1.3,-0.00716,1e-05,0.74298]
[1617910276686,94.34,57928.43,1.3,-0.00718,1e-05,0.74532]
[1617910281719,94.35,57935.01,1.3,-0.00715,1e-05,0.74239]
[1617910286756,94.36,57943.69,1.3,-0.00711,1e-05,0.73835]
[1617910292794,94.37,57944.06,1.3,-0.0071,1e-05,0.73755]
[1617910297832,94.38,57968.71,1.3,-0.00697,1e-05,0.72588]
[1617910302864,94.38,57983.82,1.3,-0.00689,1e-05,0.71862]
[1617910307903,94.4,57986.09,1.3,-0.00688,1e-05,0.71818]
[1617910317971,94.42,57981.72,1.3,-0.00692,1e-05,0.7213]
[1617910323004,94.44,57978.91,1.3,-0.00694,1e-05,0.72334]
[1617910328040,94.45,57984.43,1.3,-0.00691,1e-05,0.7211]
[1617910333075,94.46,57986.53,1.3,-0.00691,1e-05,0.72073]
[1617910343148,94.48,57985.39,1.3,-0.00693,1e-05,0.72225]
[1617910348181,94.5,57987.21,1.3,-0.00692,1e-05,0.722]
[1617910353217,94.51,57986.49,1.3,-0.00692,1e-05,0.72186]
[1617910358254,94.52,57982.35,1.3,-0.00695,1e-05,0.72436]
[1617910368321,94.54,57986.09,1.3,-0.00694,1e-05,0.7234]
[1617910373358,94.55,57986.14,1.3,-0.00695,1e-05,0.724]
[1617910379400,94.57,57986.2,1.3,-0.00695,1e-05,0.72472]
[1617910384434,94.58,57981.45,1.3,-0.00699,1e-05,0.72765]
[1617910394545,94.6,57983.82,1.3,-0.00698,1e-05,0.72735]
[1617910399587,94.62,57982.84,1.3,-0.007,1e-05,0.72842]
[1617910404624,94.62,57981.46,1.3,-0.007,1e-05,0.72923]
[1617910409663,94.63,57980.79,1.3,-0.00701,1e-05,0.73012]
[1617910419728,94.64,57967.26,1.3,-0.00709,1e-05,0.73634]
[1617910424760,94.65,57963.11,1.3,-0.00711,1e-05,0.73862]
[1617910429798,94.66,57959.54,1.3,-0.00714,1e-05,0.74085]
[1617910434833,94.67,57961.11,1.3,-0.00713,1e-05,0.74038]
[1617910444904,94.68,57970.06,1.3,-0.00709,1e-05,0.73671]
[1617910449934,94.69,57967.8,1.3,-0.00711,1e-05,0.73832]
[1617910454971,94.7,57966.96,1.3,-0.00712,1e-05,0.7392]
[1617910460007,94.71,57966.46,1.3,-0.00712,1e-05,0.73991]
[1617910470582,94.73,57960.74,1.3,-0.00716,1e-05,0.74348]
[1617910476121,94.74,57956.62,1.3,-0.00718,1e-05,0.7448]
[1617910481156,94.75,57949.14,1.3,-0.00723,1e-05,0.74895]
[1617910491223,94.76,57939.0,1.3,-0.00729,1e-05,0.75472]
[1617910497265,94.76,57937.03,1.3,-0.0073,1e-05,0.75579]
[1617910502300,94.76,57935.61,1.3,-0.00731,1e-05,0.75652]
[1617910508345,94.77,57935.06,1.3,-0.00732,1e-05,0.75694]
[1617910518414,94.77,57935.11,1.3,-0.00732,1e-05,0.75733]
[1617910523448,94.78,57936.48,1.3,-0.00732,1e-05,0.7569]
[1617910528482,94.79,57937.38,1.3,-0.00731,1e-05,0.75676]
[1617910533521,94.79,57944.98,1.3,-0.00726,1e-05,0.75183]
[1617910543587,94.8,57947.58,1.3,-0.00725,1e-05,0.75118]
[1617910548623,94.81,57957.3,1.3,-0.0072,1e-05,0.74663]
[1617910554582,94.82,57952.28,1.3,-0.00724,1e-05,0.7496]
[1617910565741,94.84,57939.8,1.3,-0.00732,1e-05,0.75664]
[1617910570779,94.84,57935.36,1.3,-0.00734,1e-05,0.75916]
[1617910575817,94.85,57942.87,1.3,-0.0073,1e-05,0.75559]
[1617910580854,94.85,57942.38,1.3,-0.00731,1e-05,0.75611]
[1617910590920,94.86,57944.05,1.3,-0.0073,1e-05,0.75555]
[1617910595958,94.86,57941.4,1.3,-0.00731,1e-05,0.75582]
[1617910600993,94.86,57940.11,1.3,-0.00732,1e-05,0.75648]
[1617910606026,94.86,57939.46,1.3,-0.00732,1e-05,0.7568]
[1617910616098,94.87,57938.7,1.3,-0.00733,1e-05,0.75744]
[1617910621133,94.87,57938.7,1.3,-0.00733,1e-05,0.75761]
[1617910626166,94.87,57938.22,1.3,-0.00733,1e-05,0.75793]
[1617910631200,94.88,57939.51,1.3,-0.00733,1e-05,0.75753]
[1617910641273,94.88,57938.06,1.3,-0.00734,1e-05,0.75841]
[1617910647582,94.88,57938.18,1.3,-0.00734,1e-05,0.75847]
[1617910653357,94.89,57928.92,1.3,-0.00738,1e-05,0.76229]
[1617910658389,94.89,57912.05,1.3,-0.00748,1e-05,0.77099]
[1617910668463,94.89,57894.53,1.3,-0.00758,1e-05,0.7801]
[1617910673500,94.89,57887.95,1.3,-0.00762,1e-05,0.78353]
[1617910678534,94.89,57887.2,1.3,-0.00763,1e-05,0.78381]
[1617910689582,94.89,57889.1,1.3,-0.00761,1e-05,0.78274]
[1617910694648,94.89,57889.59,1.3,-0.00761,1e-05,0.78242]
[1617910700687,94.88,57889.76,1.3,-0.00761,1e-05,0.78223]
[1617910706732,94.88,57886.03,1.3,-0.00763,1e-05,0.78402]
[1617910716801,94.88,57883.52,1.3,-0.00763,1e-05,0.78403]
[1617910721835,94.88,57878.49,1.3,-0.00766,1e-05,0.78662]
[1617910726869,94.87,57879.53,1.3,-0.00765,1e-05,0.78595]
[1617910731907,94.87,57880.91,1.3,-0.00764,1e-05,0.78506]
[1617910741987,94.87,57882.08,1.3,-0.00763,1e-05,0.78427]
[1617910749582,94.87,57886.86,1.3,-0.0076,1e-05,0.78172]
[1617910755582,94.86,57889.09,1.3,-0.00759,1e-05,0.78048]
[1617910767159,94.86,57890.84,1.3,-0.00758,1e-05,0.77953]
[1617910772195,94.86,57910.11,1.3,-0.00746,1e-05,0.76837]
[1617910778238,94.87,57911.92,1.3,-0.00745,1e-05,0.76753]
[1617910788307,94.87,57907.69,1.3,-0.00747,1e-05,0.76981]
[1617910793343,94.87,57910.16,1.3,-0.00746,1e-05,0.76866]
[1617910798379,94.87,57909.04,1.3,-0.00747,1e-05,0.76936]
[1617910803412,94.88,57908.19,1.3,-0.00747,1e-05,0.76991]
[1617910813483,94.88,57906.98,1.3,-0.00748,1e-05,0.77075]
[1617910818518,94.88,57906.14,1.3,-0.00749,1e-05,0.77128]
[1617910823554,94.88,57906.63,1.3,-0.00749,1e-05,0.77112]
[1617910828590,94.89,57908.12,1.3,-0.00748,1e-05,0.77045]
[1617910838659,94.89,57902.46,1.3,-0.0075,1e-05,0.77238]
[1617910843692,94.89,57901.81,1.3,-0.00751,1e-05,0.77263]
[1617910848725,94.89,57903.04,1.3,-0.0075,1e-05,0.77196]
[1617910853761,94.89,57906.54,1.3,-0.00748,1e-05,0.77024]
[1617910863830,94.9,57947.95,1.3,-0.00724,1e-05,0.7494]
[1617910868871,94.9,57955.05,1.3,-0.00721,1e-05,0.74595]
[1617910873950,94.91,57956.63,1.3,-0.0072,1e-05,0.74553]
[1617910879948,94.92,57947.01,1.3,-0.00726,1e-05,0.75088]
[1617910890018,94.92,57943.89,1.3,-0.00728,1e-05,0.75246]
[1617910895053,94.93,57947.14,1.3,-0.00725,1e-05,0.74996]
[1617910900085,94.93,57952.84,1.3,-0.00722,1e-05,0.74743]
[1617910905132,94.94,57955.91,1.3,-0.00721,1e-05,0.74613]
[1617910915195,94.95,57958.46,1.3,-0.0072,1e-05,0.74548]
[1617910920231,94.96,57955.18,1.3,-0.00722,1e-05,0.74751]
[1617910925267,94.97,57960.2,1.3,-0.0072,1e-05,0.74536]
[1617910930300,94.98,57953.25,1.3,-0.00724,1e-05,0.74922]
[1617910940371,94.99,57946.47,1.3,-0.00729,1e-05,0.7533]
[1617910945406,95.0,57948.97,1.3,-0.00728,1e-05,0.75232]
[1617910950582,95.0,57952.05,1.3,-0.00726,1e-05,0.75108]
[1617910961516,95.02,57949.46,1.3,-0.00728,1e-05,0.75192]
[1617910964946,95.02,57947.66,1.3,-0.00729,1e-05,0.75301]
[1617910968401,95.03,57942.78,1.3,-0.00732,1e-05,0.75566]
[1617910973598,95.03,57939.08,1.3,-0.00734,1e-05,0.75785]
[1617910978635,95.04,57936.1,1.3,-0.00736,1e-05,0.75944]
[1617910986582,95.04,57935.17,1.3,-0.00737,1e-05,0.76028]
[1617910992582,95.05,57934.38,1.3,-0.00738,1e-05,0.76094]
[1617910997768,95.05,57935.88,1.3,-0.00737,1e-05,0.76038]
[1617911002806,95.05,57936.19,1.3,-0.00737,1e-05,0.76028]
[1617911012875,95.06,57921.0,1.3,-0.00745,1e-05,0.76707]
[1617911017910,95.06,57917.41,1.3,-0.00747,1e-05,0.76906]
[1617911022946,95.06,57920.04,1.3,-0.00745,1e-05,0.7677]
[1617911027981,95.06,57921.45,1.3,-0.00745,1e-05,0.76705]
[1617911038050,95.06,57905.69,1.3,-0.00754,1e-05,0.77527]
[1617911043084,95.06,57903.0,1.3,-0.00756,1e-05,0.77656]
[1617911049582,95.06,57901.19,1.3,-0.00757,1e-05,0.77745]
[1617911060203,95.06,57898.57,1.3,-0.00758,1e-05,0.77885]
[1617911065238,95.06,57893.94,1.3,-0.00761,1e-05,0.78126]
[1617911070275,95.06,57891.9,1.3,-0.00762,1e-05,0.7823]
[1617911075316,95.06,57886.08,1.3,-0.00764,1e-05,0.78403]
[1617911085383,95.06,57881.29,1.3,-0.00767,1e-05,0.7864]
[1617911090418,95.05,57878.22,1.3,-0.00769,1e-05,0.78792]
[1617911095453,95.05,57873.78,1.3,-0.00771,1e-05,0.79016]
[1617911100490,95.05,57869.98,1.3,-0.00773,1e-05,0.79202]
[1617911111649,95.04,57865.89,1.3,-0.00775,1e-05,0.79384]
[1617911117639,95.04,57861.33,1.3,-0.00778,1e-05,0.79604]
[1617911122674,95.03,57861.08,1.3,-0.00778,1e-05,0.79598]
[1617911127708,95.03,57861.02,1.3,-0.00778,1e-05,0.79583]
[1617911137778,95.02,57858.67,1.3,-0.00778,1e-05,0.79548]
[1617911142815,95.02,57857.19,1.3,-0.00778,1e-05,0.79607]
[1617911148582,95.01,57855.87,1.3,-0.00779,1e-05,0.79655]
[1617911159933,95.01,57850.95,1.3,-0.00781,1e-05,0.79876]
[1617911164970,95.0,57851.54,1.3,-0.00781,1e-05,0.79827]
[1617911170005,95.0,57852.28,1.3,-0.0078,1e-05,0.79769]
[1617911175038,94.99,57850.34,1.3,-0.00781,1e-05,0.79853]
[1617911185111,94.99,57851.12,1.3,-0.0078,1e-05,0.79773]
[1617911190146,94.98,57852.04,1.3,-0.00779,1e-05,0.79704]
[1617911196188,94.98,57852.96,1.3,-0.00777,1e-05,0.79509]
[1617911202582,94.97,57853.13,1.3,-0.00777,1e-05,0.79473]
[1617911208271,94.97,57851.83,1.3,-0.00778,1e-05,0.79521]
[1617911213303,94.96,57852.21,1.3,-0.00777,1e-05,0.79478]
[1617911220582,94.96,57852.63,1.3,-0.00777,1e-05,0.79429]
[1617911226582,94.95,57852.44,1.3,-0.00776,1e-05,0.79417]
[1617911232560,94.95,57852.25,1.3,-0.00776,1e-05,0.79403]
[1617911237596,94.94,57853.19,1.3,-0.00775,1e-05,0.79335]
[1617911244582,94.94,57852.55,1.3,-0.00776,1e-05,0.79344]
[1617911249678,94.93,57851.65,1.3,-0.00776,1e-05,0.79372]
[1617911260753,94.92,57852.2,1.3,-0.00774,1e-05,0.7918]
[1617911268582,94.92,57852.09,1.3,-0.00774,1e-05,0.79158]
[1617911274582,94.91,57852.04,1.3,-0.00774,1e-05,0.79141]
[1617911284925,94.91,57840.91,1.3,-0.0078,1e-05,0.79692]
[1617911289976,94.9,57837.73,1.3,-0.00782,1e-05,0.7984]
[1617911295011,94.9,57835.45,1.3,-0.00783,1e-05,0.79941]
[1617911300045,94.89,57835.33,1.3,-0.00783,1e-05,0.79926]
[1617911310582,94.88,57834.87,1.3,-0.00782,1e-05,0.79906]
[1617911316583,94.88,57829.38,1.3,-0.00784,1e-05,0.80051]
[1617911322201,94.87,57834.08,1.3,-0.00781,1e-05,0.7978]
[1617911333277,94.87,57842.77,1.3,-0.00775,1e-05,0.79277]
[1617911338312,94.86,57844.64,1.3,-0.00774,1e-05,0.79159]
[1617911343345,94.86,57846.35,1.3,-0.00773,1e-05,0.79053]
[1617911348382,94.86,57845.87,1.3,-0.00773,1e-05,0.79062]
[1617911358452,94.85,57840.53,1.3,-0.00776,1e-05,0.79303]
[1617911363484,94.84,57830.61,1.3,-0.00782,1e-05,0.79812]
[1617911368521,94.84,57826.43,1.3,-0.00784,1e-05,0.80014]
[1617911373582,94.83,57827.97,1.3,-0.00781,1e-05,0.79787]
[1617911384635,94.82,57827.41,1.3,-0.00781,1e-05,0.79769]
[1617911389671,94.82,57821.26,1.3,-0.00785,1e-05,0.80077]
[1617911394708,94.81,57816.05,1.3,-0.00788,1e-05,0.80335]
[1617911399743,94.81,57816.29,1.3,-0.00787,1e-05,0.803]
[1617911411841,94.8,57820.96,1.3,-0.00784,1e-05,0.79995]
[1617911417868,94.79,57817.66,1.3,-0.00786,1e-05,0.80144]
[1617911422906,94.79,57815.45,1.3,-0.00787,1e-05,0.8024]
[1617911433582,94.78,57813.83,1.3,-0.00786,1e-05,0.80158]
[1617911444052,94.77,57812.78,1.3,-0.00786,1e-05,0.80164]
[1617911449088,94.76,57811.95,1.3,-0.00786,1e-05,0.80187]
[1617911455457,94.76,57811.76,1.3,-0.00786,1e-05,0.80174]
[1617911461172,94.75,57812.76,1.3,-0.00785,1e-05,0.80089]
[1617911466206,94.75,57811.83,1.3,-0.00786,1e-05,0.80117]
[1617911471381,94.74,57810.71,1.3,-0.00786,1e-05,0.80153]
[1617911477299,94.74,57829.51,1.3,-0.00774,1e-05,0.79124]
[1617911482334,94.73,57836.2,1.3,-0.0077,1e-05,0.78754]
[1617911487368,94.73,57839.89,1.3,-0.00768,1e-05,0.78542]
[1617911492400,94.73,57840.17,1.3,-0.00766,1e-05,0.78395]
[1617911497438,94.73,57839.94,1.3,-0.00766,1e-05,0.78397]
[1617911502472,94.72,57838.64,1.3,-0.00767,1e-05,0.78455]
[1617911507507,94.72,57838.44,1.3,-0.00767,1e-05,0.78451]
[1617911512541,94.72,57837.55,1.3,-0.00767,1e-05,0.78487]
[1617911517579,94.72,57837.29,1.3,-0.00767,1e-05,0.78485]
[1617911522611,94.71,57836.67,1.3,-0.00768,1e-05,0.78507]
[1617911527649,94.71,57837.07,1.3,-0.00767,1e-05,0.78475]
[1617911532683,94.71,57837.13,1.3,-0.00767,1e-05,0.78458]
[1617911537718,94.71,57836.35,1.3,-0.00767,1e-05,0.78486]
[1617911542753,94.7,57835.84,1.3,-0.00767,1e-05,0.78501]
[1617911547786,94.7,57841.59,1.3,-0.00764,1e-05,0.78187]
[1617911552829,94.7,57841.25,1.3,-0.00763,1e-05,0.78076]
[1617911557861,94.7,57840.14,1.3,-0.00763,1e-05,0.78122]
[1617911562898,94.69,57840.01,1.3,-0.00763,1e-05,0.78121]
[1617911567932,94.69,57852.37,1.3,-0.00756,1e-05,0.77462]
[1617911572967,94.69,57854.36,1.3,-0.00755,1e-05,0.77359]
[1617911578002,94.69,57854.1,1.3,-0.00755,1e-05,0.77374]
[1617911583039,94.69,57850.67,1.3,-0.00757,1e-05,0.77549]
[1617911589077,94.69,57851.17,1.3,-0.00757,1e-05,0.77518]
[1617911594115,94.69,57852.29,1.3,-0.00756,1e-05,0.77455]
[1617911601164,94.69,57852.21,1.3,-0.00756,1e-05,0.77451]
[1617911606200,94.69,57852.4,1.3,-0.00756,1e-05,0.77432]
[1617911611230,94.69,57852.07,1.3,-0.00755,1e-05,0.77329]
[1617911616268,94.68,57849.91,1.3,-0.00756,1e-05,0.77433]
[1617911621303,94.68,57849.43,1.3,-0.00756,1e-05,0.77454]
[1617911626337,94.68,57849.31,1.3,-0.00756,1e-05,0.7746]
[1617911631371,94.68,57842.4,1.3,-0.0076,1e-05,0.77818]
[1617911631615,94.68,57842.4,1.3,-0.0076,1e-05,0.77818]
[1617911637417,94.68,57841.19,1.3,-0.00761,1e-05,0.77876]
[1617911642450,94.68,57838.51,1.3,-0.00762,1e-05,0.78004]
[1617911647487,94.68,57838.36,1.3,-0.00762,1e-05,0.78006]
[1617911652527,94.68,57837.12,1.3,-0.00763,1e-05,0.78064]
[1617911663604,94.67,57823.04,1.3,-0.00771,1e-05,0.78774]
[1617911668641,94.67,57802.66,1.3,-0.00783,1e-05,0.79841]
[1617911673676,94.66,57795.15,1.3,-0.00786,1e-05,0.80098]
[1617911678708,94.66,57769.48,1.3,-0.00802,1e-05,0.81466]
[1617911688781,94.65,57742.46,1.3,-0.00819,1e-05,0.82905]
[1617911693812,94.64,57744.65,1.3,-0.00817,1e-05,0.82762]
[1617911698851,94.64,57740.34,1.3,-0.0082,1e-05,0.82978]
[1617911703886,94.63,57733.7,1.3,-0.00824,1e-05,0.83323]
[1617911713955,94.62,57719.6,1.3,-0.00832,1e-05,0.84058]
[1617911718992,94.62,57712.63,1.3,-0.00836,1e-05,0.84425]
[1617911724028,94.61,57702.72,1.3,-0.00843,1e-05,0.84959]
[1617911729564,94.61,57701.09,1.3,-0.00843,1e-05,0.85031]
[1617911736114,94.6,57723.16,1.3,-0.00827,1e-05,0.83624]
[1617911741148,94.6,57725.7,1.3,-0.00825,1e-05,0.83457]
[1617911746183,94.59,57736.07,1.3,-0.00819,1e-05,0.82855]
[1617911751214,94.59,57766.01,1.3,-0.00799,1e-05,0.81187]
[1617911761286,94.58,57782.05,1.3,-0.00789,1e-05,0.80267]
[1617911766323,94.57,57787.58,1.3,-0.00785,1e-05,0.79944]
[1617911771430,94.56,57791.89,1.3,-0.00782,1e-05,0.79687]
[1617911777400,94.56,57791.66,1.3,-0.00782,1e-05,0.79668]
[1617911787468,94.55,57789.96,1.3,-0.00782,1e-05,0.79707]
[1617911792504,94.54,57794.82,1.3,-0.00778,1e-05,0.79298]
[1617911797540,94.54,57804.43,1.3,-0.00772,1e-05,0.78766]
[1617911802574,94.53,57806.07,1.3,-0.00771,1e-05,0.78659]
[1617911813653,94.53,57812.46,1.3,-0.00766,1e-05,0.78288]
[1617911818693,94.52,57817.25,1.3,-0.00763,1e-05,0.78025]
[1617911823725,94.52,57817.75,1.3,-0.00763,1e-05,0.7799]
[1617911838829,94.52,57814.01,1.3,-0.00765,1e-05,0.7816]
[1617911843863,94.51,57820.9,1.3,-0.00761,1e-05,0.77788]
[1617911848903,94.51,57819.09,1.3,-0.00762,1e-05,0.77872]
[1617911855058,94.51,57819.55,1.3,-0.0076,1e-05,0.7771]
[1617911860982,94.51,57819.14,1.3,-0.0076,1e-05,0.77716]
[1617911866021,94.5,57819.99,1.3,-0.0076,1e-05,0.77662]
[1617911871055,94.5,57810.11,1.3,-0.00765,1e-05,0.78174]
[1617911876090,94.5,57791.53,1.3,-0.00777,1e-05,0.79144]
[1617911886156,94.49,57780.25,1.3,-0.00783,1e-05,0.797]
[1617911891197,94.48,57775.19,1.3,-0.00786,1e-05,0.79943]
[1617911896230,94.48,57761.45,1.3,-0.00794,1e-05,0.8066]
[1617911901265,94.47,57743.5,1.3,-0.00805,1e-05,0.81613]
[1617911911336,94.46,57744.55,1.3,-0.00802,1e-05,0.81382]
[1617911916373,94.46,57749.17,1.3,-0.00799,1e-05,0.81105]
[1617911921406,94.45,57758.58,1.3,-0.00793,1e-05,0.80569]
[1617911926444,94.45,57780.23,1.3,-0.0078,1e-05,0.79379]
[1617911936512,94.44,57795.59,1.3,-0.0077,1e-05,0.78515]
[1617911941548,94.43,57799.59,1.3,-0.00767,1e-05,0.78289]
[1617911946583,94.43,57808.83,1.3,-0.00761,1e-05,0.7779]
[1617911951631,94.43,57811.88,1.3,-0.00759,1e-05,0.77622]
[1617911961700,94.43,57814.22,1.3,-0.00758,1e-05,0.77483]
[1617911966735,94.43,57814.81,1.3,-0.00758,1e-05,0.77449]
[1617911971771,94.42,57806.33,1.3,-0.00761,1e-05,0.77764]
[1617911976805,94.42,57808.06,1.3,-0.0076,1e-05,0.77667]
[1617911986877,94.42,57821.28,1.3,-0.00752,1e-05,0.7697]
[1617911991909,94.42,57827.29,1.3,-0.00749,1e-05,0.76661]
[1617911996910,94.42,57824.94,1.3,-0.0075,1e-05,0.76785]
[1617911999431,94.42,57820.66,1.3,-0.00753,1e-05,0.77011]
[1617912005001,94.42,57823.76,1.3,-0.00751,1e-05,0.76841]
[1617912015113,94.42,57829.13,1.3,-0.00748,1e-05,0.76568]
[1617912020145,94.42,57825.75,1.3,-0.0075,1e-05,0.76748]
[1617912025184,94.43,57825.39,1.3,-0.0075,1e-05,0.76772]
[1617912030582,94.43,57828.89,1.3,-0.00748,1e-05,0.76596]
[1617912036256,94.43,57830.29,1.3,-0.00746,1e-05,0.76405]
[1617912041295,94.43,57834.64,1.3,-0.00744,1e-05,0.76182]
[1617912046332,94.43,57837.89,1.3,-0.00742,1e-05,0.76025]
[1617912051372,94.43,57833.63,1.3,-0.00744,1e-05,0.76256]
[1617912061442,94.44,57841.16,1.3,-0.0074,1e-05,0.75891]
[1617912066473,94.44,57843.96,1.3,-0.00739,1e-05,0.7574]
[1617912071585,94.44,57840.01,1.3,-0.00741,1e-05,0.7595]
[1617912076618,94.44,57837.99,1.3,-0.00742,1e-05,0.76061]
[1617912086690,94.44,57840.13,1.3,-0.00741,1e-05,0.75961]
[1617912091725,94.44,57837.58,1.3,-0.00742,1e-05,0.75985]
[1617912096758,94.44,57838.53,1.3,-0.00741,1e-05,0.75935]
[1617912101796,94.44,57833.8,1.3,-0.00744,1e-05,0.76177]
[1617912111865,94.45,57838.66,1.3,-0.00741,1e-05,0.75954]
[1617912117582,94.45,57840.17,1.3,-0.0074,1e-05,0.75891]
[1617912122939,94.46,57842.28,1.3,-0.00739,1e-05,0.75796]
[1617912127975,94.46,57850.49,1.3,-0.00735,1e-05,0.75375]
[1617912148124,94.47,57872.72,1.3,-0.00722,1e-05,0.74303]
[1617912153159,94.47,57881.92,1.3,-0.00716,1e-05,0.73744]
[1617912165240,94.48,57885.17,1.3,-0.00715,1e-05,0.736]
[1617912170280,94.48,57884.9,1.3,-0.00715,1e-05,0.73627]
[1617912175313,94.49,57883.82,1.3,-0.00716,1e-05,0.73719]
[1617912180349,94.49,57882.77,1.3,-0.00717,1e-05,0.73773]
[1617912190415,94.5,57881.89,1.3,-0.00718,1e-05,0.73869]
[1617912195454,94.5,57879.66,1.3,-0.00719,1e-05,0.7398]
[1617912200489,94.5,57850.14,1.3,-0.00736,1e-05,0.75503]
[1617912210563,94.51,57837.2,1.3,-0.00744,1e-05,0.76181]
[1617912215599,94.51,57833.14,1.3,-0.00745,1e-05,0.76285]
[1617912220634,94.51,57841.72,1.3,-0.0074,1e-05,0.75851]
[1617912225667,94.51,57837.85,1.3,-0.00743,1e-05,0.76041]
[1617912230703,94.51,57829.33,1.3,-0.00748,1e-05,0.76484]
[1617912240774,94.51,57824.7,1.3,-0.0075,1e-05,0.76727]
[1617912245806,94.51,57824.46,1.3,-0.00751,1e-05,0.76742]
[1617912250845,94.51,57823.57,1.3,-0.00751,1e-05,0.76791]
[1617912255877,94.51,57830.02,1.3,-0.00747,1e-05,0.76462]
[1617912265948,94.52,57829.14,1.3,-0.00748,1e-05,0.76521]
[1617912270980,94.52,57829.9,1.3,-0.00748,1e-05,0.76482]
[1617912276019,94.52,57824.84,1.3,-0.00749,1e-05,0.76625]
[1617912281621,94.52,57813.85,1.3,-0.00756,1e-05,0.77198]
[1617912283839,94.51,57809.12,1.3,-0.00759,1e-05,0.77436]
[1617912289109,94.51,57801.17,1.3,-0.00763,1e-05,0.7784]
[1617912294146,94.51,57799.46,1.3,-0.00764,1e-05,0.77917]
[1617912299180,94.51,57810.63,1.3,-0.00757,1e-05,0.77322]
[1617912304216,94.51,57806.37,1.3,-0.0076,1e-05,0.77541]
[1617912315291,94.5,57810.63,1.3,-0.00757,1e-05,0.77298]
[1617912320326,94.5,57809.5,1.3,-0.00758,1e-05,0.77354]
[1617912325359,94.5,57808.76,1.3,-0.00758,1e-05,0.77388]
[1617912330399,94.5,57816.41,1.3,-0.00754,1e-05,0.76983]
[1617912340470,94.5,57822.45,1.3,-0.00749,1e-05,0.76556]
[1617912345501,94.5,57824.09,1.3,-0.00748,1e-05,0.7647]
[1617912350537,94.5,57824.95,1.3,-0.00747,1e-05,0.7642]
[1617912362622,94.5,57837.78,1.3,-0.0074,1e-05,0.7575]
[1617912367657,94.5,57836.5,1.3,-0.00741,1e-05,0.75822]
[1617912372690,94.5,57836.68,1.3,-0.0074,1e-05,0.7581]
[1617912377737,94.5,57849.44,1.3,-0.00733,1e-05,0.7517]
[1617912387806,94.5,57845.27,1.3,-0.00736,1e-05,0.75383]
[1617912392844,94.5,57845.02,1.3,-0.00735,1e-05,0.75286]
[1617912397878,94.51,57840.72,1.3,-0.00737,1e-05,0.75524]
[1617912402916,94.51,57838.81,1.3,-0.00739,1e-05,0.75638]
[1617912412983,94.52,57846.12,1.3,-0.00735,1e-05,0.75294]
[1617912418019,94.52,57855.57,1.3,-0.00729,1e-05,0.74833]
[1617912423052,94.53,57847.17,1.3,-0.00735,1e-05,0.75285]
[1617912428087,94.53,57842.56,1.3,-0.00737,1e-05,0.7554]
[1617912438156,94.53,57842.56,1.3,-0.00738,1e-05,0.75548]
[1617912443192,94.54,57843.16,1.3,-0.00737,1e-05,0.75533]
[1617912448226,94.54,57841.22,1.3,-0.00739,1e-05,0.75648]
[1617912453261,94.54,57838.07,1.3,-0.0074,1e-05,0.75704]
[1617912463333,94.55,57837.46,1.3,-0.0074,1e-05,0.75749]
[1617912468369,94.55,57833.77,1.3,-0.00742,1e-05,0.75951]
[1617912473401,94.55,57832.51,1.3,-0.00743,1e-05,0.76013]
[1617912478437,94.55,57832.12,1.3,-0.00743,1e-05,0.76031]
[1617912488509,94.55,57821.25,1.3,-0.0075,1e-05,0.76598]
[1617912493549,94.55,57821.03,1.3,-0.0075,1e-05,0.76608]
[1617912498582,94.55,57816.07,1.3,-0.00753,1e-05,0.76869]
[1617912503617,94.55,57813.92,1.3,-0.00754,1e-05,0.76967]
[1617912513692,94.54,57816.47,1.3,-0.00751,1e-05,0.76702]
[1617912528797,94.55,57825.35,1.3,-0.00746,1e-05,0.76253]
[1617912538867,94.55,57828.77,1.3,-0.00744,1e-05,0.76079]
[1617912544918,94.55,57833.01,1.3,-0.00742,1e-05,0.75859]
[1617912549950,94.55,57830.38,1.3,-0.00743,1e-05,0.75999]
[1617912560021,94.55,57832.66,1.3,-0.00742,1e-05,0.75892]
[1617912565056,94.55,57832.97,1.3,-0.00742,1e-05,0.75873]
[1617912570091,94.55,57833.28,1.3,-0.00742,1e-05,0.75861]
[1617912575126,94.55,57833.01,1.3,-0.00741,1e-05,0.75761]
[1617912585197,94.55,57829.5,1.3,-0.00743,1e-05,0.75936]
[1617912590232,94.55,57826.58,1.3,-0.00744,1e-05,0.7609]
[1617912610372,94.55,57793.56,1.3,-0.00764,1e-05,0.77792]
[1617912615406,94.54,57793.85,1.3,-0.00763,1e-05,0.7776]
[1617912620440,94.54,57792.68,1.3,-0.00764,1e-05,0.77805]
[1617912625478,94.54,57794.57,1.3,-0.00763,1e-05,0.77695]
[1617912640580,94.53,57795.01,1.3,-0.00761,1e-05,0.77518]
[1617912650654,94.53,57797.35,1.3,-0.00759,1e-05,0.77381]
[1617912660722,94.52,57797.43,1.3,-0.00759,1e-05,0.77356]
[1617912665756,94.52,57797.55,1.3,-0.00759,1e-05,0.77344]
[1617912670794,94.52,57797.72,1.3,-0.00759,1e-05,0.77321]
[1617912675828,94.51,57797.98,1.3,-0.00758,1e-05,0.7729]
[1617912686909,94.51,57798.8,1.3,-0.00758,1e-05,0.77236]
[1617912691941,94.51,57798.77,1.3,-0.00757,1e-05,0.77112]
[1617912696976,94.51,57798.66,1.3,-0.00757,1e-05,0.77114]
[1617912702011,94.51,57798.58,1.3,-0.00757,1e-05,0.77114]
[1617912708055,94.51,57801.27,1.3,-0.00755,1e-05,0.76971]
[1617912713086,94.51,57799.67,1.3,-0.00756,1e-05,0.77043]
[1617912720582,94.51,57798.46,1.3,-0.00756,1e-05,0.77101]
[1617912726182,94.5,57809.95,1.3,-0.00749,1e-05,0.76486]
[1617912736252,94.5,57820.93,1.3,-0.00743,1e-05,0.75921]
[1617912741287,94.5,57819.26,1.3,-0.00744,1e-05,0.76003]
[1617912746321,94.5,57819.16,1.3,-0.00744,1e-05,0.76017]
[1617912751355,94.51,57817.66,1.3,-0.00744,1e-05,0.75982]
[1617912759301,94.51,57819.98,1.3,-0.00743,1e-05,0.75862]
[1617912761526,94.51,57831.89,1.3,-0.00736,1e-05,0.7525]
[1617912767468,94.51,57835.6,1.3,-0.00734,1e-05,0.75073]
[1617912772503,94.51,57833.56,1.3,-0.00735,1e-05,0.75196]
[1617912782572,94.52,57830.62,1.3,-0.00737,1e-05,0.7538]
[1617912787606,94.52,57831.65,1.3,-0.00737,1e-05,0.75343]
[1617912792645,94.52,57832.53,1.3,-0.00736,1e-05,0.75298]
[1617912797679,94.52,57834.53,1.3,-0.00735,1e-05,0.75196]
[1617912807752,94.53,57835.33,1.3,-0.00735,1e-05,0.75195]
[1617912812787,94.53,57823.04,1.3,-0.00741,1e-05,0.75719]
[1617912817820,94.54,57816.27,1.3,-0.00745,1e-05,0.76077]
[1617912822857,94.54,57814.17,1.3,-0.00746,1e-05,0.76187]
[1617912832927,94.54,57816.26,1.3,-0.00745,1e-05,0.76087]
[1617912838966,94.54,57817.74,1.3,-0.00745,1e-05,0.76019]
[1617912844003,94.54,57813.8,1.3,-0.00747,1e-05,0.76231]
[1617912849041,94.54,57801.87,1.3,-0.00754,1e-05,0.76853]
[1617912859106,94.54,57796.75,1.3,-0.00757,1e-05,0.77107]
[1617912864144,94.54,57797.5,1.3,-0.00756,1e-05,0.77063]
[1617912870184,94.54,57798.64,1.3,-0.00756,1e-05,0.76992]
[1617912875222,94.54,57799.53,1.3,-0.00754,1e-05,0.76823]
[1617912885582,94.53,57799.53,1.3,-0.00754,1e-05,0.7682]
[1617912891582,94.53,57800.26,1.3,-0.00753,1e-05,0.7678]
[1617912897384,94.53,57801.68,1.3,-0.00753,1e-05,0.76705]
[1617912907458,94.54,57813.69,1.3,-0.00746,1e-05,0.7609]
[1617912912504,94.54,57817.79,1.3,-0.00743,1e-05,0.75886]
[1617912917539,94.54,57819.14,1.3,-0.00743,1e-05,0.75826]
[1617912922572,94.54,57819.94,1.3,-0.00742,1e-05,0.75795]
[1617912927582,94.54,57820.87,1.3,-0.00742,1e-05,0.75751]
[1617912933582,94.54,57821.93,1.3,-0.0074,1e-05,0.75584]
[1617912938687,94.54,57822.12,1.3,-0.0074,1e-05,0.75567]
[1617912943722,94.54,57822.02,1.3,-0.0074,1e-05,0.75564]
[1617912948756,94.54,57821.64,1.3,-0.0074,1e-05,0.7559]
[1617912953794,94.54,57820.91,1.3,-0.00741,1e-05,0.75639]
[1617912958828,94.55,57821.38,1.3,-0.00741,1e-05,0.75627]
[1617912965877,94.55,57820.16,1.3,-0.00741,1e-05,0.75706]
[1617912972582,94.55,57820.65,1.3,-0.00741,1e-05,0.75677]
[1617912977996,94.55,57816.92,1.3,-0.00743,1e-05,0.7588]
[1617912983034,94.55,57813.31,1.3,-0.00746,1e-05,0.76074]
[1617912988069,94.55,57811.32,1.3,-0.00747,1e-05,0.76179]
[1617912993104,94.55,57810.48,1.3,-0.00746,1e-05,0.76097]
[1617912998142,94.55,57810.15,1.3,-0.00746,1e-05,0.7612]
[1617913003175,94.56,57810.27,1.3,-0.00746,1e-05,0.7612]
[1617913014254,94.56,57808.0,1.3,-0.00748,1e-05,0.7625]
[1617913020582,94.56,57807.01,1.3,-0.00748,1e-05,0.76292]
[1617913026338,94.55,57805.86,1.3,-0.00749,1e-05,0.76341]
[1617913031373,94.55,57797.22,1.3,-0.00754,1e-05,0.76793]
[1617913041443,94.55,57789.23,1.3,-0.00759,1e-05,0.77192]
[1617913046475,94.55,57785.38,1.3,-0.00761,1e-05,0.77387]
[1617913051524,94.55,57783.88,1.3,-0.00761,1e-05,0.77335]
[1617913056555,94.55,57786.68,1.3,-0.00759,1e-05,0.77181]
[1617913066624,94.54,57789.73,1.3,-0.00757,1e-05,0.7701]
[1617913071659,94.54,57785.79,1.3,-0.00759,1e-05,0.77204]
[1617913076693,94.54,57783.67,1.3,-0.0076,1e-05,0.77309]
[1617913081729,94.54,57782.17,1.3,-0.00761,1e-05,0.77379]
[1617913091800,94.53,57767.48,1.3,-0.0077,1e-05,0.78123]
[1617913096834,94.53,57759.87,1.3,-0.00774,1e-05,0.78508]
[1617913101869,94.52,57772.39,1.3,-0.00766,1e-05,0.77827]
[1617913106904,94.52,57779.75,1.3,-0.00762,1e-05,0.77423]
[1617913119582,94.51,57769.1,1.3,-0.00766,1e-05,0.77833]
[1617913125030,94.51,57762.72,1.3,-0.0077,1e-05,0.7815]
[1617913130071,94.51,57762.17,1.3,-0.0077,1e-05,0.78161]
[1617913135499,94.5,57760.4,1.3,-0.00771,1e-05,0.78239]
[1617913141144,94.5,57758.96,1.3,-0.00772,1e-05,0.78287]
[1617913146178,94.49,57760.59,1.3,-0.00771,1e-05,0.78181]
[1617913151211,94.49,57761.71,1.3,-0.0077,1e-05,0.78103]
[1617913156249,94.48,57761.64,1.3,-0.00769,1e-05,0.78086]
[1617913166318,94.48,57763.77,1.3,-0.00768,1e-05,0.7794]
[1617913171353,94.47,57762.34,1.3,-0.00767,1e-05,0.77876]
[1617913176582,94.47,57759.3,1.3,-0.00769,1e-05,0.78019]
[1617913182582,94.47,57756.4,1.3,-0.0077,1e-05,0.78151]
[1617913194516,94.46,57757.41,1.3,-0.00769,1e-05,0.78054]
[1617913199546,94.45,57757.49,1.3,-0.00769,1e-05,0.78033]
[1617913204586,94.45,57757.3,1.3,-0.00769,1e-05,0.78025]
[1617913209618,94.45,57766.18,1.3,-0.00763,1e-05,0.77539]
[1617913219694,94.44,57775.96,1.3,-0.00757,1e-05,0.77005]
[1617913224730,94.44,57775.29,1.3,-0.00758,1e-05,0.77028]
[1617913229767,94.44,57781.8,1.3,-0.00754,1e-05,0.76683]
[1617913234801,94.44,57793.04,1.3,-0.00746,1e-05,0.75977]
[1617913244872,94.44,57801.9,1.3,-0.00741,1e-05,0.75535]
[1617913249905,94.44,57793.94,1.3,-0.00746,1e-05,0.75949]
[1617913254943,94.44,57796.41,1.3,-0.00744,1e-05,0.75823]
[1617913259976,94.44,57794.05,1.3,-0.00746,1e-05,0.75951]
[1617913265166,94.44,57793.05,1.3,-0.00746,1e-05,0.76007]
[1617913266696,94.44,57793.13,1.3,-0.00746,1e-05,0.76006]
[1617913273063,94.44,57802.19,1.3,-0.00741,1e-05,0.75531]
[1617913278582,94.44,57798.71,1.3,-0.00743,1e-05,0.75707]
[1617913284582,94.44,57794.91,1.3,-0.00745,1e-05,0.75914]
[1617913295221,94.44,57790.43,1.3,-0.00747,1e-05,0.76026]
[1617913300253,94.44,57793.87,1.3,-0.00745,1e-05,0.75843]
[1617913305292,94.44,57793.87,1.3,-0.00745,1e-05,0.75849]
[1617913310325,94.45,57802.07,1.3,-0.0074,1e-05,0.75435]
[1617913315362,94.45,57802.8,1.3,-0.0074,1e-05,0.75409]
[1617913325430,94.45,57807.02,1.3,-0.00737,1e-05,0.75198]
[1617913330463,94.45,57808.26,1.3,-0.00736,1e-05,0.75141]
[1617913335582,94.46,57809.14,1.3,-0.00736,1e-05,0.75111]
[1617913341045,94.46,57810.58,1.3,-0.00735,1e-05,0.75038]
[1617913347584,94.46,57810.26,1.3,-0.00736,1e-05,0.75077]
[1617913352619,94.46,57811.88,1.3,-0.00734,1e-05,0.7489]
[1617913358662,94.47,57818.13,1.3,-0.0073,1e-05,0.74593]
[1617913363697,94.47,57823.31,1.3,-0.00728,1e-05,0.7435]
[1617913371582,94.48,57825.7,1.3,-0.00727,1e-05,0.74267]
[1617913377582,94.49,57826.15,1.3,-0.00727,1e-05,0.74273]
[1617913382830,94.49,57824.72,1.3,-0.00728,1e-05,0.7437]
[1617913387877,94.5,57830.75,1.3,-0.00725,1e-05,0.74087]
[1617913397944,94.51,57857.34,1.3,-0.0071,1e-05,0.72811]
[1617913402980,94.52,57854.18,1.3,-0.00712,1e-05,0.73009]
[1617913408014,94.53,57848.09,1.3,-0.00716,1e-05,0.73352]
[1617913413050,94.54,57851.6,1.3,-0.00714,1e-05,0.73094]
[1617913425132,94.55,57854.78,1.3,-0.00712,1e-05,0.73]
[1617913430170,94.56,57854.22,1.3,-0.00713,1e-05,0.73067]
[1617913436213,94.57,57855.04,1.3,-0.00713,1e-05,0.73071]
[1617913441247,94.58,57849.41,1.3,-0.00717,1e-05,0.7338]
[1617913451321,94.59,57852.69,1.3,-0.00716,1e-05,0.73288]
[1617913457359,94.59,57853.75,1.3,-0.00715,1e-05,0.73246]
[1617913462393,94.6,57871.41,1.3,-0.00706,1e-05,0.72404]
[1617913467426,94.61,57861.86,1.3,-0.00711,1e-05,0.72899]
[1617913477501,94.62,57853.24,1.3,-0.00716,1e-05,0.73267]
[1617913482536,94.62,57851.13,1.3,-0.00717,1e-05,0.73387]
[1617913487569,94.63,57849.04,1.3,-0.00719,1e-05,0.73526]
[1617913492604,94.64,57846.51,1.3,-0.0072,1e-05,0.73686]
[1617913505696,94.65,57843.3,1.3,-0.00723,1e-05,0.73888]
[1617913515770,94.66,57843.56,1.3,-0.00723,1e-05,0.73922]
[1617913526843,94.66,57848.9,1.3,-0.0072,1e-05,0.73689]
[1617913531883,94.67,57851.42,1.3,-0.00718,1e-05,0.73466]
[1617913536915,94.68,57839.56,1.3,-0.00725,1e-05,0.74099]
[1617913541948,94.68,57841.05,1.3,-0.00725,1e-05,0.7405]
[1617913552022,94.69,57836.83,1.3,-0.00727,1e-05,0.74279]
[1617913557068,94.69,57843.68,1.3,-0.00723,1e-05,0.73939]
[1617913562102,94.69,57849.04,1.3,-0.00721,1e-05,0.73688]
[1617913567137,94.7,57848.02,1.3,-0.00721,1e-05,0.73771]
[1617913577208,94.7,57841.5,1.3,-0.00726,1e-05,0.74129]
[1617913582241,94.71,57839.12,1.3,-0.00727,1e-05,0.74262]
[1617913587278,94.71,57820.9,1.3,-0.00738,1e-05,0.75209]
[1617913592309,94.71,57817.09,1.3,-0.00739,1e-05,0.75298]
[1617913597953,94.71,57818.86,1.3,-0.00738,1e-05,0.75211]
[1617913600525,94.72,57819.68,1.3,-0.00738,1e-05,0.7517]
[1617913602492,94.72,57817.07,1.3,-0.00739,1e-05,0.75312]
[1617913608424,94.72,57795.57,1.3,-0.00752,1e-05,0.76428]
[1617913613459,94.72,57793.03,1.3,-0.00754,1e-05,0.76559]
[1617913618494,94.72,57788.66,1.3,-0.00756,1e-05,0.76785]
[1617913628565,94.71,57786.55,1.3,-0.00757,1e-05,0.76883]
[1617913633703,94.71,57786.76,1.3,-0.00757,1e-05,0.76866]
[1617913638285,94.71,57787.66,1.3,-0.00756,1e-05,0.76815]
[1617913641749,94.71,57786.25,1.3,-0.00757,1e-05,0.76886]
[1617913648781,94.71,57788.38,1.3,-0.00756,1e-05,0.76769]
[1617913656582,94.71,57788.26,1.3,-0.00755,1e-05,0.76635]
[1617913662582,94.7,57787.56,1.3,-0.00755,1e-05,0.76654]
[1617913667939,94.7,57788.06,1.3,-0.00754,1e-05,0.76619]
[1617913672975,94.7,57785.81,1.3,-0.00756,1e-05,0.76733]
[1617913683043,94.7,57780.87,1.3,-0.00759,1e-05,0.7698]
[1617913688082,94.7,57803.62,1.3,-0.00745,1e-05,0.75791]
[1617913693116,94.7,57808.58,1.3,-0.00742,1e-05,0.75539]
[1617913698149,94.7,57810.68,1.3,-0.00741,1e-05,0.75428]
[1617913708223,94.7,57820.31,1.3,-0.00735,1e-05,0.74961]
[1617913713257,94.71,57817.58,1.3,-0.00736,1e-05,0.74997]
[1617913718295,94.71,57815.49,1.3,-0.00737,1e-05,0.75106]
[1617913723336,94.71,57815.0,1.3,-0.00738,1e-05,0.75145]
[1617913734410,94.71,57811.87,1.3,-0.0074,1e-05,0.75326]
[1617913739447,94.71,57814.06,1.3,-0.00739,1e-05,0.75216]
[1617913744485,94.72,57812.51,1.3,-0.0074,1e-05,0.75308]
[1617913749520,94.72,57811.22,1.3,-0.0074,1e-05,0.75373]
[1617913759601,94.72,57791.51,1.3,-0.00752,1e-05,0.76399]
[1617913764637,94.72,57793.76,1.3,-0.00751,1e-05,0.76275]
[1617913769670,94.72,57795.45,1.3,-0.0075,1e-05,0.76188]
[1617913774706,94.72,57794.38,1.3,-0.00749,1e-05,0.76125]
[1617913784775,94.72,57794.0,1.3,-0.00749,1e-05,0.76141]
[1617913789811,94.72,57791.72,1.3,-0.00751,1e-05,0.76261]
[1617913794846,94.72,57791.51,1.3,-0.00751,1e-05,0.76273]
[1617913799880,94.71,57791.15,1.3,-0.00751,1e-05,0.7628]
[1617913810956,94.71,57791.05,1.3,-0.00751,1e-05,0.76265]
[1617913815991,94.71,57790.95,1.3,-0.00751,1e-05,0.76266]
[1617913821025,94.71,57790.58,1.3,-0.00751,1e-05,0.76282]
[1617913826066,94.71,57791.34,1.3,-0.00751,1e-05,0.76243]
[1617913836133,94.7,57793.62,1.3,-0.00748,1e-05,0.75984]
[1617913841168,94.71,57794.2,1.3,-0.00748,1e-05,0.75958]
[1617913846203,94.71,57794.26,1.3,-0.00748,1e-05,0.75954]
[1617913851237,94.7,57793.59,1.3,-0.00748,1e-05,0.75977]
[1617913862312,94.7,57792.82,1.3,-0.00748,1e-05,0.76019]
[1617913868355,94.7,57793.21,1.3,-0.00748,1e-05,0.75992]
[1617913875582,94.7,57793.11,1.3,-0.00748,1e-05,0.75997]
[1617913881446,94.7,57804.07,1.3,-0.00742,1e-05,0.75439]
[1617913891522,94.71,57808.61,1.3,-0.00738,1e-05,0.75108]
[1617913896560,94.71,57802.45,1.3,-0.00742,1e-05,0.75436]
[1617913902582,94.71,57800.62,1.3,-0.00743,1e-05,0.75529]
[1617913912671,94.71,57801.44,1.3,-0.00742,1e-05,0.75493]
[1617913917706,94.71,57812.36,1.3,-0.00736,1e-05,0.74942]
[1617913922741,94.72,57818.52,1.3,-0.00733,1e-05,0.74637]
[1617913927776,94.72,57821.49,1.3,-0.00731,1e-05,0.74489]
[1617913932790,94.72,57820.31,1.3,-0.00732,1e-05,0.74557]
[1617913937847,94.72,57818.33,1.3,-0.00733,1e-05,0.74664]
[1617913942882,94.72,57817.07,1.3,-0.00734,1e-05,0.74746]
[1617913948924,94.73,57815.51,1.3,-0.00735,1e-05,0.74839]
[1617913953959,94.73,57810.06,1.3,-0.00737,1e-05,0.7499]
[1617913958990,94.73,57804.73,1.3,-0.0074,1e-05,0.7527]
[1617913974100,94.73,57805.12,1.3,-0.0074,1e-05,0.7526]
[1617913976210,94.73,57805.79,1.3,-0.0074,1e-05,0.75231]
[1617913977727,94.73,57805.18,1.3,-0.0074,1e-05,0.75257]
[1617913983160,94.73,57806.79,1.3,-0.00739,1e-05,0.75182]
[1617913993232,94.74,57804.53,1.3,-0.00741,1e-05,0.75322]
[1617913998272,94.74,57801.55,1.3,-0.00743,1e-05,0.75485]
[1617914003299,94.74,57800.09,1.3,-0.00744,1e-05,0.75568]
[1617914008338,94.74,57809.82,1.3,-0.00738,1e-05,0.7508]
[1617914018408,94.74,57796.67,1.3,-0.00745,1e-05,0.75645]
[1617914023441,94.74,57783.41,1.3,-0.00753,1e-05,0.76335]
[1617914028582,94.74,57757.55,1.3,-0.00768,1e-05,0.77681]
[1617914034517,94.74,57753.51,1.3,-0.0077,1e-05,0.77872]
[1617914044591,94.73,57756.81,1.3,-0.00768,1e-05,0.77658]
[1617914049625,94.73,57759.88,1.3,-0.00766,1e-05,0.77476]
[1617914054700,94.72,57754.13,1.3,-0.00769,1e-05,0.77761]
[1617914059734,94.72,57753.87,1.3,-0.00769,1e-05,0.77757]
[1617914069806,94.71,57771.51,1.3,-0.00758,1e-05,0.76807]
[1617914076582,94.71,57772.58,1.3,-0.00756,1e-05,0.76616]
[1617914081891,94.71,57767.41,1.3,-0.00759,1e-05,0.76873]
[1617914086923,94.7,57762.93,1.3,-0.00762,1e-05,0.77093]
[1617914096993,94.7,57756.71,1.3,-0.00765,1e-05,0.77392]
[1617914102027,94.69,57750.84,1.3,-0.00768,1e-05,0.77686]
[1617914107062,94.69,57732.72,1.3,-0.00779,1e-05,0.7863]
[1617914112103,94.69,57754.84,1.3,-0.00766,1e-05,0.77441]
[1617914124582,94.68,57772.9,1.3,-0.00754,1e-05,0.76467]
[1617914130225,94.68,57773.96,1.3,-0.00754,1e-05,0.76399]
[1617914135256,94.68,57772.38,1.3,-0.00753,1e-05,0.76358]
[1617914140294,94.68,57774.41,1.3,-0.00752,1e-05,0.76238]
[1617914150368,94.67,57758.11,1.3,-0.00762,1e-05,0.77064]
[1617914155401,94.67,57754.39,1.3,-0.00764,1e-05,0.77243]
[1617914160438,94.66,57748.21,1.3,-0.00767,1e-05,0.77551]
[1617914165473,94.66,57745.05,1.3,-0.00769,1e-05,0.777]
[1617914175579,94.65,57745.64,1.3,-0.00768,1e-05,0.77635]
[1617914180617,94.65,57744.44,1.3,-0.00769,1e-05,0.77677]
[1617914185649,94.64,57744.21,1.3,-0.00769,1e-05,0.77672]
[1617914190686,94.64,57740.29,1.3,-0.00771,1e-05,0.77861]
[1617914200758,94.63,57728.12,1.3,-0.00777,1e-05,0.7834]
[1617914205793,94.63,57722.39,1.3,-0.0078,1e-05,0.78621]
[1617914210834,94.62,57716.35,1.3,-0.00783,1e-05,0.7892]
[1617914215866,94.62,57709.68,1.3,-0.00787,1e-05,0.79254]
[1617914225937,94.6,57716.79,1.3,-0.00782,1e-05,0.78824]
[1617914230973,94.6,57716.9,1.3,-0.00782,1e-05,0.78793]
[1617914236007,94.59,57717.62,1.3,-0.00781,1e-05,0.78729]
[1617914241042,94.59,57714.26,1.3,-0.00783,1e-05,0.78879]
[1617914251115,94.58,57702.32,1.3,-0.00788,1e-05,0.79346]
[1617914256149,94.57,57692.35,1.3,-0.00794,1e-05,0.7986]
[1617914261183,94.57,57708.79,1.3,-0.00784,1e-05,0.78949]
[1617914266215,94.56,57710.32,1.3,-0.00783,1e-05,0.78841]
[1617914277296,94.55,57701.89,1.3,-0.00787,1e-05,0.7924]
[1617914282331,94.55,57697.82,1.3,-0.0079,1e-05,0.79434]
[1617914289379,94.54,57697.85,1.3,-0.00789,1e-05,0.79399]
[1617914294447,94.53,57696.58,1.3,-0.0079,1e-05,0.79442]
[1617914304518,94.52,57692.64,1.3,-0.00792,1e-05,0.79606]
[1617914309553,94.52,57696.74,1.3,-0.00789,1e-05,0.7936]
[1617914314589,94.51,57699.67,1.3,-0.00785,1e-05,0.79053]
[1617914319623,94.51,57701.62,1.3,-0.00784,1e-05,0.78924]
[1617914329694,94.5,57703.9,1.3,-0.00782,1e-05,0.78752]
[1617914335734,94.49,57699.27,1.3,-0.00784,1e-05,0.78972]
[1617914341778,94.48,57696.26,1.3,-0.00786,1e-05,0.79104]
[1617914346813,94.48,57692.12,1.3,-0.00788,1e-05,0.79303]
[1617914356924,94.47,57686.87,1.3,-0.00791,1e-05,0.79538]
[1617914361961,94.46,57685.69,1.3,-0.00792,1e-05,0.79577]
[1617914366994,94.46,57683.4,1.3,-0.00793,1e-05,0.79676]
[1617914372036,94.45,57687.5,1.3,-0.00789,1e-05,0.79304]
[1617914382106,94.44,57694.83,1.3,-0.00783,1e-05,0.78858]
[1617914387138,94.44,57693.38,1.3,-0.00784,1e-05,0.78912]
[1617914392175,94.43,57694.05,1.3,-0.00783,1e-05,0.7885]
[1617914397209,94.43,57693.91,1.3,-0.00783,1e-05,0.78829]
[1617914407280,94.42,57716.17,1.3,-0.00769,1e-05,0.77595]
[1617914412313,94.41,57721.36,1.3,-0.00766,1e-05,0.77301]
[1617914418357,94.41,57717.24,1.3,-0.00768,1e-05,0.77495]
[1617914423393,94.4,57728.48,1.3,-0.00761,1e-05,0.76882]
[1617914433459,94.4,57744.32,1.3,-0.0075,1e-05,0.75907]
[1617914438495,94.4,57752.12,1.3,-0.00745,1e-05,0.75494]
[1617914443530,94.4,57755.86,1.3,-0.00743,1e-05,0.75299]
[1617914448563,94.39,57765.13,1.3,-0.00737,1e-05,0.74815]
[1617914458637,94.4,57769.57,1.3,-0.00735,1e-05,0.74591]
[1617914463673,94.39,57763.81,1.3,-0.00738,1e-05,0.74884]
[1617914468706,94.4,57764.38,1.3,-0.00738,1e-05,0.74865]
[1617914473741,94.4,57769.06,1.3,-0.00735,1e-05,0.74637]
[1617914483812,94.4,57760.92,1.3,-0.0074,1e-05,0.75065]
[1617914490582,94.4,57761.37,1.3,-0.0074,1e-05,0.75054]
[1617914495897,94.41,57766.44,1.3,-0.00736,1e-05,0.74683]
[1617914502582,94.41,57771.58,1.3,-0.00733,1e-05,0.74439]
[1617914507981,94.41,57773.41,1.3,-0.00732,1e-05,0.74362]
[1617914513014,94.42,57773.77,1.3,-0.00732,1e-05,0.7436]
[1617914518049,94.42,57763.24,1.3,-0.00739,1e-05,0.74913]
[1617914523086,94.42,57761.37,1.3,-0.0074,1e-05,0.75018]
[1617914528121,94.42,57765.67,1.3,-0.00737,1e-05,0.74794]
[1617914538190,94.43,57774.95,1.3,-0.00732,1e-05,0.74334]
[1617914543233,94.43,57781.97,1.3,-0.00728,1e-05,0.73994]
[1617914548267,94.43,57784.36,1.3,-0.00727,1e-05,0.73885]
[1617914553301,94.43,57782.82,1.3,-0.00727,1e-05,0.73857]
[1617914559344,94.44,57783.68,1.3,-0.00726,1e-05,0.73839]
[1617914564381,94.44,57784.93,1.3,-0.00726,1e-05,0.7379]
[1617914569413,94.45,57783.26,1.3,-0.00727,1e-05,0.73883]
[1617914574451,94.45,57782.93,1.3,-0.00727,1e-05,0.73921]
[1617914579483,94.45,57781.96,1.3,-0.00728,1e-05,0.73965]
[1617914589557,94.46,57781.75,1.3,-0.00728,1e-05,0.74018]
[1617914595582,94.46,57780.65,1.3,-0.00729,1e-05,0.74098]
[1617914600633,94.47,57780.42,1.3,-0.0073,1e-05,0.74128]
[1617914605668,94.47,57782.48,1.3,-0.00729,1e-05,0.74043]
[1617914612715,94.48,57782.27,1.3,-0.00728,1e-05,0.73962]
[1617914617754,94.48,57781.93,1.3,-0.00728,1e-05,0.74]
[1617914625582,94.49,57780.39,1.3,-0.0073,1e-05,0.7411]
[1617914630841,94.49,57779.62,1.3,-0.0073,1e-05,0.74168]
[1617914637582,94.49,57772.22,1.3,-0.00735,1e-05,0.74545]
[1617914642927,94.49,57764.79,1.3,-0.00739,1e-05,0.74925]
[1617914648970,94.49,57762.67,1.3,-0.0074,1e-05,0.75032]
[1617914654018,94.49,57772.36,1.3,-0.00735,1e-05,0.74545]
[1617914664090,94.5,57777.03,1.3,-0.00732,1e-05,0.74339]
[1617914669126,94.51,57768.86,1.3,-0.00737,1e-05,0.74772]
[1617914674163,94.51,57767.75,1.3,-0.00737,1e-05,0.74721]
[1617914679197,94.51,57767.49,1.3,-0.00737,1e-05,0.74726]
[1617914689268,94.51,57775.12,1.3,-0.00733,1e-05,0.74362]
[1617914694299,94.51,57775.94,1.3,-0.00732,1e-05,0.74329]
[1617914699338,94.52,57772.45,1.3,-0.00735,1e-05,0.74515]
[1617914704372,94.52,57770.99,1.3,-0.00735,1e-05,0.74597]
[1617914709411,94.52,57781.67,1.3,-0.00729,1e-05,0.74058]
[1617914720567,94.53,57786.55,1.3,-0.00727,1e-05,0.73846]
[1617914725601,94.53,57801.93,1.3,-0.00718,1e-05,0.73076]
[1617914730638,94.53,57793.46,1.3,-0.00723,1e-05,0.7353]
[1617914740707,94.54,57792.58,1.3,-0.00723,1e-05,0.73494]
[1617914745741,94.55,57792.65,1.3,-0.00723,1e-05,0.73507]
[1617914750774,94.55,57791.64,1.3,-0.00724,1e-05,0.73582]
[1617914755813,94.55,57795.13,1.3,-0.00722,1e-05,0.73422]
[1617914761406,94.56,57797.66,1.3,-0.00721,1e-05,0.73316]
[1617914766887,94.57,57798.06,1.3,-0.00721,1e-05,0.73334]
[1617914771988,94.57,57803.91,1.3,-0.00718,1e-05,0.73063]
[1617914777988,94.58,57805.69,1.3,-0.00717,1e-05,0.73007]
[1617914783023,94.59,57806.05,1.3,-0.00718,1e-05,0.73021]
[1617914793582,94.6,57808.95,1.3,-0.00716,1e-05,0.72821]
[1617914799582,94.61,57811.88,1.3,-0.00714,1e-05,0.72714]
[1617914805177,94.62,57811.43,1.3,-0.00715,1e-05,0.72777]
[1617914810213,94.62,57819.15,1.3,-0.00711,1e-05,0.72393]
[1617914820582,94.64,57819.2,1.3,-0.00711,1e-05,0.72467]
[1617914826322,94.65,57821.07,1.3,-0.00711,1e-05,0.72418]
[1617914831472,94.65,57816.58,1.3,-0.00713,1e-05,0.72645]
[1617914837400,94.65,57813.61,1.3,-0.00715,1e-05,0.72824]
[1617914843441,94.66,57813.67,1.3,-0.00716,1e-05,0.72861]
[1617914848477,94.67,57815.73,1.3,-0.00715,1e-05,0.72769]
[1617914853513,94.67,57814.4,1.3,-0.00715,1e-05,0.72753]
[1617914859582,94.68,57813.32,1.3,-0.00716,1e-05,0.72836]
[1617914864666,94.68,57813.49,1.3,-0.00716,1e-05,0.72837]
[1617914870636,94.69,57804.81,1.3,-0.00721,1e-05,0.73304]
[1617914875672,94.69,57798.16,1.3,-0.00725,1e-05,0.73648]
[1617914880708,94.69,57796.53,1.3,-0.00726,1e-05,0.73727]
[1617914885742,94.7,57800.94,1.3,-0.00724,1e-05,0.73528]
[1617914897828,94.7,57806.61,1.3,-0.00721,1e-05,0.7327]
[1617914902859,94.71,57802.13,1.3,-0.00724,1e-05,0.73519]
[1617914907908,94.71,57794.86,1.3,-0.00728,1e-05,0.73903]
[1617914912943,94.71,57787.14,1.3,-0.00732,1e-05,0.74194]
[1617914923013,94.72,57788.84,1.3,-0.00731,1e-05,0.74126]
[1617914928047,94.72,57790.82,1.3,-0.0073,1e-05,0.74028]
[1617914933080,94.72,57789.59,1.3,-0.00731,1e-05,0.74109]
[1617914938117,94.73,57790.18,1.3,-0.0073,1e-05,0.74099]
[1617914948188,94.73,57789.59,1.3,-0.00731,1e-05,0.74134]
[1617914953223,94.73,57789.01,1.3,-0.00731,1e-05,0.74173]
[1617914958257,94.73,57790.34,1.3,-0.0073,1e-05,0.74099]
[1617914963290,94.73,57791.36,1.3,-0.0073,1e-05,0.74066]
[1617914973362,94.74,57799.65,1.3,-0.00725,1e-05,0.73572]
[1617914978398,94.75,57815.65,1.3,-0.00716,1e-05,0.72797]
[1617914983432,94.76,57817.42,1.3,-0.00715,1e-05,0.72742]
[1617914988470,94.76,57808.99,1.3,-0.0072,1e-05,0.73197]
[1617914993506,94.77,57806.37,1.3,-0.00722,1e-05,0.73357]
[1617915003572,94.78,57799.65,1.3,-0.00727,1e-05,0.73747]
[1617915008607,94.79,57798.69,1.3,-0.00727,1e-05,0.73818]
[1617915013642,94.79,57800.69,1.3,-0.00726,1e-05,0.73739]
[1617915018677,94.8,57804.01,1.3,-0.00725,1e-05,0.73595]
[1617915024582,94.8,57804.96,1.3,-0.00725,1e-05,0.73577]
[1617915030582,94.81,57805.49,1.3,-0.00725,1e-05,0.7358]
[1617915036582,94.81,57805.79,1.3,-0.00723,1e-05,0.73458]
[1617915041849,94.82,57805.59,1.3,-0.00724,1e-05,0.73495]
[1617915051916,94.83,57802.38,1.3,-0.00726,1e-05,0.73706]
[1617915057582,94.83,57798.85,1.3,-0.00728,1e-05,0.73895]
[1617915062996,94.83,57798.51,1.3,-0.00729,1e-05,0.73909]
[1617915068030,94.84,57798.04,1.3,-0.00729,1e-05,0.73953]
[1617915078104,94.84,57782.96,1.3,-0.00738,1e-05,0.74761]
[1617915083136,94.85,57782.35,1.3,-0.00739,1e-05,0.74803]
[1617915088174,94.85,57784.77,1.3,-0.00738,1e-05,0.74691]
[1617915093582,94.85,57785.64,1.3,-0.00736,1e-05,0.74526]
[1617915105289,94.86,57788.81,1.3,-0.00734,1e-05,0.74399]
[1617915110323,94.86,57789.07,1.3,-0.00734,1e-05,0.74401]
[1617915115358,94.86,57775.57,1.3,-0.00742,1e-05,0.75104]
[1617915120395,94.86,57770.54,1.3,-0.00746,1e-05,0.7537]
[1617915130464,94.86,57744.28,1.3,-0.00761,1e-05,0.76718]
[1617915135502,94.86,57739.39,1.3,-0.00764,1e-05,0.76962]
[1617915140536,94.85,57733.39,1.3,-0.00767,1e-05,0.77262]
[1617915145571,94.85,57732.11,1.3,-0.00768,1e-05,0.77311]
[1617915156582,94.84,57734.73,1.3,-0.00765,1e-05,0.77011]
[1617915161682,94.84,57739.33,1.3,-0.00762,1e-05,0.76755]
[1617915168582,94.84,57742.65,1.3,-0.0076,1e-05,0.76566]
[1617915173768,94.83,57744.03,1.3,-0.00759,1e-05,0.76482]
[1617915180582,94.83,57744.65,1.3,-0.00758,1e-05,0.76433]
[1617915186582,94.83,57742.64,1.3,-0.00759,1e-05,0.76522]
[1617915191937,94.82,57739.28,1.3,-0.00761,1e-05,0.76687]
[1617915196963,94.82,57734.15,1.3,-0.00764,1e-05,0.76945]
[1617915207033,94.81,57708.91,1.3,-0.00779,1e-05,0.78242]
[1617915212068,94.81,57705.6,1.3,-0.0078,1e-05,0.78273]
[1617915217100,94.8,57702.33,1.3,-0.00781,1e-05,0.78426]
[1617915222582,94.8,57699.39,1.3,-0.00783,1e-05,0.78558]
[1617915234221,94.79,57687.21,1.3,-0.0079,1e-05,0.79164]
[1617915239256,94.78,57687.8,1.3,-0.00789,1e-05,0.79106]
[1617915244287,94.78,57698.67,1.3,-0.00782,1e-05,0.78501]
[1617915249326,94.77,57699.42,1.3,-0.00782,1e-05,0.7844]
[1617915261411,94.76,57716.28,1.3,-0.00771,1e-05,0.77494]
[1617915266444,94.76,57715.78,1.3,-0.00771,1e-05,0.775]
[1617915271479,94.76,57715.63,1.3,-0.00769,1e-05,0.77363]
[1617915276514,94.75,57722.38,1.3,-0.00765,1e-05,0.76988]
[1617915286585,94.75,57739.08,1.3,-0.00755,1e-05,0.76093]
[1617915291618,94.75,57743.42,1.3,-0.00752,1e-05,0.75862]
[1617915296653,94.74,57745.66,1.3,-0.00751,1e-05,0.75743]
[1617915301691,94.74,57748.98,1.3,-0.00749,1e-05,0.7557]
[1617915311762,94.74,57746.99,1.3,-0.0075,1e-05,0.75661]
[1617915317806,94.74,57745.06,1.3,-0.00751,1e-05,0.75759]
[1617915322839,94.74,57736.35,1.3,-0.00756,1e-05,0.76209]
[1617915327872,94.74,57732.64,1.3,-0.00758,1e-05,0.76395]
[1617915339582,94.73,57728.9,1.3,-0.00759,1e-05,0.76439]
[1617915344991,94.73,57730.04,1.3,-0.00758,1e-05,0.7637]
[1617915351582,94.73,57730.67,1.3,-0.00758,1e-05,0.76324]
[1617915363125,94.72,57712.83,1.3,-0.00768,1e-05,0.77239]
[1617915368157,94.72,57712.61,1.3,-0.00768,1e-05,0.77231]
[1617915373196,94.72,57713.23,1.3,-0.00768,1e-05,0.7718]
[1617915378231,94.71,57714.7,1.3,-0.00766,1e-05,0.77084]
[1617915389306,94.7,57717.66,1.3,-0.00764,1e-05,0.76889]
[1617915394342,94.7,57738.91,1.3,-0.0075,1e-05,0.75643]
[1617915399376,94.7,57746.87,1.3,-0.00745,1e-05,0.75229]
[1617915404413,94.7,57753.76,1.3,-0.00741,1e-05,0.7488]
[1617915414483,94.7,57755.23,1.3,-0.00741,1e-05,0.74821]
[1617915419521,94.7,57755.45,1.3,-0.0074,1e-05,0.74802]
[1617915424555,94.71,57751.07,1.3,-0.00743,1e-05,0.75036]
[1617915429582,94.7,57749.6,1.3,-0.00744,1e-05,0.75107]
[1617915439658,94.7,57778.56,1.3,-0.00727,1e-05,0.73618]
[1617915444694,94.71,57786.17,1.3,-0.00723,1e-05,0.73255]
[1617915449730,94.71,57783.17,1.3,-0.00724,1e-05,0.73414]
[1617915451373,94.71,57781.51,1.3,-0.00725,1e-05,0.73503]
[1617915454590,94.71,57779.68,1.3,-0.00726,1e-05,0.7349]
[1617915467856,94.72,57774.25,1.3,-0.00729,1e-05,0.73791]
[1617915472888,94.72,57773.24,1.3,-0.0073,1e-05,0.73838]
[1617915477927,94.72,57776.98,1.3,-0.00728,1e-05,0.73667]
[1617915482960,94.72,57775.79,1.3,-0.00728,1e-05,0.7374]
[1617915493032,94.73,57780.5,1.3,-0.00726,1e-05,0.73535]
[1617915498067,94.73,57781.95,1.3,-0.00725,1e-05,0.73467]
[1617915503102,94.74,57781.88,1.3,-0.00726,1e-05,0.73494]
[1617915508138,94.74,57782.72,1.3,-0.00725,1e-05,0.73474]
[1617915518208,94.74,57771.5,1.3,-0.00731,1e-05,0.73927]
[1617915523243,94.75,57761.17,1.3,-0.00737,1e-05,0.74469]
[1617915528285,94.75,57756.79,1.3,-0.0074,1e-05,0.74704]
[1617915533318,94.75,57758.43,1.3,-0.00739,1e-05,0.74629]
[1617915535089,94.75,57759.09,1.3,-0.00738,1e-05,0.74591]
[1617915536635,94.75,57761.22,1.3,-0.00737,1e-05,0.74473]
[1617915542381,94.75,57761.36,1.3,-0.00737,1e-05,0.74481]
[1617915547418,94.75,57759.83,1.3,-0.00738,1e-05,0.74569]
[1617915552552,94.75,57762.94,1.3,-0.00736,1e-05,0.74402]
[1617915557585,94.75,57762.96,1.3,-0.00736,1e-05,0.74407]
[1617915570582,94.75,57764.31,1.3,-0.00736,1e-05,0.74343]
[1617915575716,94.76,57764.38,1.3,-0.00734,1e-05,0.74228]
[1617915580749,94.76,57765.58,1.3,-0.00734,1e-05,0.7418]
[1617915585786,94.76,57761.96,1.3,-0.00736,1e-05,0.74372]
[1617915595852,94.76,57761.47,1.3,-0.00736,1e-05,0.74402]
[1617915600894,94.76,57766.31,1.3,-0.00734,1e-05,0.74161]
[1617915605929,94.77,57763.81,1.3,-0.00735,1e-05,0.74304]
[1617915610964,94.77,57759.5,1.3,-0.00738,1e-05,0.74536]
[1617915621034,94.77,57751.58,1.3,-0.00743,1e-05,0.74961]
[1617915626069,94.77,57731.65,1.3,-0.00755,1e-05,0.75991]
[1617915631106,94.77,57717.15,1.3,-0.00762,1e-05,0.76617]
[1617915636582,94.77,57707.34,1.3,-0.00768,1e-05,0.77116]
[1617915647217,94.76,57712.02,1.3,-0.00765,1e-05,0.76831]
[1617915652252,94.76,57713.34,1.3,-0.00764,1e-05,0.76744]
[1617915657582,94.75,57705.73,1.3,-0.00768,1e-05,0.77124]
[1617915663329,94.75,57705.28,1.3,-0.00768,1e-05,0.77125]
[1617915675418,94.73,57700.66,1.3,-0.0077,1e-05,0.77316]
[1617915680459,94.73,57699.52,1.3,-0.00771,1e-05,0.77355]
[1617915686499,94.72,57695.12,1.3,-0.00773,1e-05,0.7756]
[1617915696574,94.71,57696.23,1.3,-0.00771,1e-05,0.77331]
[1617915701606,94.71,57697.1,1.3,-0.0077,1e-05,0.77263]
[1617915707647,94.7,57697.9,1.3,-0.00769,1e-05,0.77194]
[1617915712683,94.7,57697.14,1.3,-0.00769,1e-05,0.77212]
[1617915728798,94.68,57696.07,1.3,-0.00769,1e-05,0.77199]
[1617915733833,94.68,57693.75,1.3,-0.0077,1e-05,0.773]
[1617915738869,94.67,57693.3,1.3,-0.0077,1e-05,0.77297]
[1617915748937,94.66,57693.64,1.3,-0.0077,1e-05,0.77235]
[1617915754981,94.66,57694.06,1.3,-0.00768,1e-05,0.77063]
[1617915760011,94.65,57692.19,1.3,-0.00769,1e-05,0.7714]
[1617915765582,94.65,57691.67,1.3,-0.00769,1e-05,0.77146]
[1617915777135,94.64,57690.22,1.3,-0.00769,1e-05,0.77173]
[1617915783582,94.63,57688.23,1.3,-0.0077,1e-05,0.77252]
[1617915789582,94.63,57686.93,1.3,-0.00771,1e-05,0.77295]
[1617915801582,94.62,57683.12,1.3,-0.00773,1e-05,0.77445]
[1617915807422,94.61,57681.62,1.3,-0.00773,1e-05,0.77499]
[1617915813461,94.61,57680.19,1.3,-0.00773,1e-05,0.77424]
[1617915824540,94.6,57677.27,1.3,-0.00774,1e-05,0.77531]
[1617915830595,94.59,57677.48,1.3,-0.00773,1e-05,0.77494]
[1617915837582,94.58,57669.44,1.3,-0.00778,1e-05,0.77892]
[1617915842676,94.58,57668.24,1.3,-0.00779,1e-05,0.77935]
[1617915848720,94.57,57676.29,1.3,-0.00773,1e-05,0.77481]
[1617915853757,94.57,57677.66,1.3,-0.00772,1e-05,0.77388]
[1617915858034,94.57,57679.59,1.3,-0.00771,1e-05,0.77268]
[1617915863823,94.56,57682.29,1.3,-0.00769,1e-05,0.77099]
[1617915868860,94.55,57682.2,1.3,-0.00769,1e-05,0.77075]
[1617915879582,94.54,57679.2,1.3,-0.00768,1e-05,0.77031]
[1617915885582,94.53,57679.03,1.3,-0.00768,1e-05,0.76987]
[1617915891582,94.51,57679.23,1.3,-0.00767,1e-05,0.76916]
[1617915902093,94.48,57681.35,1.3,-0.00764,1e-05,0.76674]
[1617915907129,94.47,57680.64,1.3,-0.00764,1e-05,0.76645]
[1617915912191,94.46,57663.82,1.3,-0.00774,1e-05,0.7748]
[1617915917218,94.44,57596.9,1.3,-0.00815,1e-05,0.81017]
[1617915927286,94.4,57590.56,1.3,-0.00817,1e-05,0.81197]
[1617915932322,94.38,57598.77,1.3,-0.0081,1e-05,0.80524]
[1617915937357,94.36,57599.99,1.3,-0.00808,1e-05,0.80361]
[1617915942391,94.35,57595.5,1.3,-0.00809,1e-05,0.80515]
[1617915952464,94.31,57598.4,1.3,-0.00805,1e-05,0.80171]
[1617915957582,94.28,57598.49,1.3,-0.00804,1e-05,0.80058]
[1617915963540,94.26,57592.06,1.3,-0.00807,1e-05,0.80275]
[1617915968574,94.23,57587.21,1.3,-0.00809,1e-05,0.80424]
[1617915973619,94.21,57580.7,1.3,-0.00812,1e-05,0.80672]
[1617915978655,94.19,57575.08,1.3,-0.00814,1e-05,0.8087]
[1617915983691,94.16,57575.99,1.3,-0.00812,1e-05,0.80692]
[1617915988725,94.13,57577.33,1.3,-0.00809,1e-05,0.80487]
[1617915993760,94.11,57575.7,1.3,-0.00808,1e-05,0.80328]
[1617915998792,94.08,57576.43,1.3,-0.00806,1e-05,0.8015]
[1617916003834,94.05,57577.24,1.3,-0.00804,1e-05,0.79981]
[1617916005948,94.04,57577.49,1.3,-0.00803,1e-05,0.79911]
[1617916005995,94.04,57577.49,1.3,-0.00803,1e-05,0.79911]
[1617916007841,94.03,57577.68,1.3,-0.00803,1e-05,0.79872]
[1617916012901,94.0,57584.12,1.3,-0.00797,1e-05,0.79363]
[1617916017938,93.97,57591.7,1.3,-0.0079,1e-05,0.78802]
[1617916022967,93.94,57596.73,1.3,-0.00785,1e-05,0.78379]
[1617916028002,93.92,57611.88,1.3,-0.00775,1e-05,0.77459]
[1617916033039,93.9,57612.42,1.3,-0.00773,1e-05,0.77351]
[1617916038582,93.88,57608.36,1.3,-0.00775,1e-05,0.77459]
[1617916044120,93.84,57608.35,1.3,-0.00773,1e-05,0.77306]
[1617916049151,93.81,57600.81,1.3,-0.00776,1e-05,0.77554]
[1617916059223,93.74,57605.62,1.3,-0.00768,1e-05,0.76852]
[1617916064258,93.7,57607.26,1.3,-0.00765,1e-05,0.76568]
[1617916069294,93.67,57608.03,1.3,-0.00762,1e-05,0.76361]
[1617916074325,93.63,57610.52,1.3,-0.00759,1e-05,0.7606]
[1617916085405,93.55,57611.06,1.3,-0.00754,1e-05,0.75654]
[1617916090439,93.51,57609.81,1.3,-0.00753,1e-05,0.75545]
[1617916095473,93.47,57610.1,1.3,-0.00751,1e-05,0.75352]
[1617916100511,93.43,57607.68,1.3,-0.0075,1e-05,0.753]
[1617916110582,93.36,57608.25,1.3,-0.00746,1e-05,0.74906]
[1617916115612,93.32,57605.23,1.3,-0.00745,1e-05,0.74759]
[1617916120646,93.28,57602.7,1.3,-0.00744,1e-05,0.74705]
[1617916128582,93.21,57599.87,1.3,-0.00742,1e-05,0.74552]
[1617916138776,93.13,57593.08,1.3,-0.00742,1e-05,0.74525]
[1617916143810,93.09,57594.62,1.3,-0.00739,1e-05,0.7425]
[1617916148846,93.04,57597.48,1.3,-0.00735,1e-05,0.73906]
[1617916153921,93.0,57592.03,1.3,-0.00736,1e-05,0.73994]
[1617916163999,92.92,57588.08,1.3,-0.00734,1e-05,0.73802]
[1617916169031,92.87,57583.92,1.3,-0.00734,1e-05,0.73817]
[1617916174069,92.83,57580.26,1.3,-0.00733,1e-05,0.73686]
[1617916179102,92.78,57579.83,1.3,-0.00731,1e-05,0.73505]
[1617916189172,92.7,57580.99,1.3,-0.00726,1e-05,0.73035]
[1617916194209,92.65,57581.45,1.3,-0.00723,1e-05,0.72805]
[1617916199242,92.61,57579.53,1.3,-0.00722,1e-05,0.72697]
[1617916204277,92.56,57578.09,1.3,-0.0072,1e-05,0.72563]
[1617916215356,92.46,57575.37,1.3,-0.00717,1e-05,0.72242]
[1617916220390,92.41,57576.97,1.3,-0.00713,1e-05,0.71949]
[1617916225425,92.36,57576.25,1.3,-0.00711,1e-05,0.71732]
[1617916230457,92.31,57578.1,1.3,-0.00708,1e-05,0.71425]
[1617916240527,92.22,57571.76,1.3,-0.00705,1e-05,0.71205]
[1617916245561,92.17,57569.26,1.3,-0.00704,1e-05,0.71119]
[1617916250600,92.12,57567.59,1.3,-0.00703,1e-05,0.70989]
[1617916255635,92.08,57565.77,1.3,-0.00702,1e-05,0.70866]
[1617916265706,91.98,57566.86,1.3,-0.00696,1e-05,0.70378]
[1617916270739,91.93,57566.23,1.3,-0.00694,1e-05,0.70194]
[1617916273611,91.91,57565.19,1.3,-0.00694,1e-05,0.7016]
[1617916275493,91.89,57565.89,1.3,-0.00692,1e-05,0.70038]
[1617916280810,91.84,57564.07,1.3,-0.0069,1e-05,0.69869]
[1617916290881,91.74,57565.91,1.3,-0.00685,1e-05,0.69342]
[1617916295916,91.69,57566.05,1.3,-0.00681,1e-05,0.69002]
[1617916300949,91.64,57565.76,1.3,-0.00679,1e-05,0.68799]
[1617916305986,91.59,57566.28,1.3,-0.00676,1e-05,0.68556]
[1617916316055,91.5,57566.42,1.3,-0.00671,1e-05,0.68114]
[1617916321089,91.45,57565.6,1.3,-0.00669,1e-05,0.67938]
[1617916326582,91.39,57565.83,1.3,-0.00666,1e-05,0.67666]
[1617916332177,91.34,57565.72,1.3,-0.00664,1e-05,0.67454]
[1617916342248,91.24,57565.6,1.3,-0.00659,1e-05,0.67026]
[1617916347582,91.18,57565.9,1.3,-0.00656,1e-05,0.66752]
[1617916353582,91.12,57566.0,1.3,-0.00652,1e-05,0.66375]
[1617916359582,91.06,57566.07,1.3,-0.00649,1e-05,0.66113]
[1617916370444,90.96,57566.66,1.3,-0.00644,1e-05,0.65654]
[1617916375480,90.92,57566.5,1.3,-0.00642,1e-05,0.65447]
[1617916380582,90.86,57566.21,1.3,-0.00639,1e-05,0.65203]
[1617916386556,90.81,57566.49,1.3,-0.00636,1e-05,0.64975]
[1617916392582,90.75,57568.16,1.3,-0.00633,1e-05,0.6464]
[1617916397634,90.69,57571.48,1.3,-0.00628,1e-05,0.64226]
[1617916402666,90.64,57573.49,1.3,-0.00625,1e-05,0.63919]
[1617916407702,90.59,57574.19,1.3,-0.00622,1e-05,0.63674]
[1617916417774,90.49,57585.57,1.3,-0.0061,1e-05,0.62612]
[1617916422805,90.44,57597.32,1.3,-0.00602,1e-05,0.61858]
[1617916427844,90.39,57600.68,1.3,-0.00598,1e-05,0.61497]
[1617916432879,90.35,57600.45,1.3,-0.00596,1e-05,0.61302]
[1617916443582,90.25,57600.24,1.3,-0.00591,1e-05,0.60903]
[1617916449582,90.19,57600.6,1.3,-0.00588,1e-05,0.60643]
[1617916455582,90.13,57599.43,1.3,-0.00586,1e-05,0.60453]
[1617916461076,90.07,57602.09,1.3,-0.00582,1e-05,0.60091]
[1617916471146,89.98,57604.23,1.3,-0.00576,1e-05,0.59491]
[1617916476582,89.93,57613.25,1.3,-0.00569,0.0,0.58889]
[1617916482224,89.87,57612.16,1.3,-0.00567,0.0,0.58702]
[1617916487262,89.82,57609.57,1.3,-0.00566,0.0,0.58621]
[1617916497342,89.73,57608.65,1.3,-0.00563,0.0,0.58272]
[1617916502365,89.68,57609.03,1.3,-0.0056,0.0,0.58061]
[1617916507402,89.63,57610.61,1.3,-0.00557,0.0,0.57799]
[1617916512473,89.58,57614.06,1.3,-0.00554,0.0,0.57455]
[1617916522544,89.49,57609.8,1.3,-0.00552,0.0,0.57261]
[1617916527578,89.44,57610.4,1.3,-0.00549,0.0,0.57045]
[1617916532612,89.4,57609.59,1.3,-0.00547,0.0,0.56792]
[1617916537649,89.35,57609.24,1.3,-0.00545,0.0,0.5662]
[1617916547721,89.26,57613.81,1.3,-0.00539,0.0,0.5605]
[1617916552756,89.21,57618.48,1.3,-0.00534,0.0,0.55665]
[1617916557788,89.17,57619.86,1.3,-0.00532,0.0,0.55422]
[1617916562824,89.11,57621.97,1.3,-0.00528,0.0,0.55114]
[1617916572900,89.02,57618.33,1.3,-0.00526,0.0,0.54908]
[1617916577931,88.97,57619.73,1.3,-0.00524,0.0,0.54669]
[1617916582962,88.93,57621.6,1.3,-0.00521,0.0,0.54412]
[1617916587998,88.88,57621.86,1.3,-0.00519,0.0,0.54225]
[1617916598070,88.79,57623.09,1.3,-0.00514,0.0,0.53727]
[1617916603105,88.75,57623.36,1.3,-0.00512,0.0,0.53542]
[1617916608138,88.7,57628.25,1.3,-0.00508,0.0,0.53166]
[1617916613171,88.66,57629.18,1.3,-0.00505,0.0,0.52957]
[1617916623244,88.57,57652.47,1.3,-0.00491,0.0,0.51665]
[1617916628282,88.53,57653.29,1.3,-0.00489,0.0,0.51466]
[1617916633315,88.49,57656.14,1.3,-0.00486,0.0,0.51187]
[1617916638350,88.44,57655.32,1.3,-0.00485,0.0,0.51056]
[1617916649430,88.35,57657.38,1.3,-0.0048,0.0,0.50618]
[1617916654462,88.31,57657.49,1.3,-0.00477,0.0,0.50362]
[1617916659582,88.26,57658.01,1.3,-0.00476,0.0,0.50183]
[1617916665546,88.21,57658.09,1.3,-0.00474,0.0,0.4999]
[1617916676626,88.12,57653.12,1.3,-0.00472,0.0,0.49845]
[1617916681659,88.08,57652.99,1.3,-0.0047,0.0,0.49696]
[1617916686696,88.04,57652.63,1.3,-0.00469,0.0,0.49558]
[1617916691728,88.0,57652.34,1.3,-0.00468,0.0,0.49417]
[1617916701797,87.92,57647.72,1.3,-0.00466,0.0,0.49298]
[1617916706834,87.88,57649.05,1.3,-0.00464,0.0,0.49097]
[1617916711871,87.84,57648.07,1.3,-0.00462,0.0,0.48898]
[1617916716909,87.8,57645.68,1.3,-0.00462,0.0,0.48845]
[1617916726975,87.72,57644.83,1.3,-0.00459,0.0,0.48587]
[1617916732012,87.68,57644.06,1.3,-0.00458,0.0,0.48474]
[1617916737582,87.63,57642.9,1.3,-0.00456,0.0,0.48347]
[1617916743090,87.59,57641.74,1.3,-0.00455,0.0,0.48223]
[1617916754167,87.5,57640.59,1.3,-0.00452,0.0,0.47959]
[1617916759202,87.46,57639.78,1.3,-0.00451,0.0,0.47852]
[1617916764235,87.43,57639.39,1.3,-0.0045,0.0,0.4773]
[1617916769271,87.39,57636.3,1.3,-0.0045,0.0,0.47712]
[1617916775312,87.34,57635.61,1.3,-0.00447,0.0,0.47488]
[1617916782361,87.29,57636.63,1.3,-0.00445,0.0,0.47261]
[1617916787393,87.26,57635.61,1.3,-0.00444,0.0,0.47166]
[1617916792432,87.22,57636.08,1.3,-0.00443,0.0,0.47016]
[1617916803509,87.14,57633.46,1.3,-0.00441,0.0,0.46828]
[1617916809547,87.1,57634.92,1.3,-0.00438,0.0,0.46618]
[1617916814592,87.06,57636.55,1.3,-0.00436,0.0,0.46428]
[1617916819628,87.03,57640.44,1.3,-0.00433,0.0,0.46155]
[1617916829699,86.96,57642.5,1.3,-0.0043,0.0,0.45827]
[1617916834737,86.92,57642.77,1.3,-0.00428,0.0,0.45608]
[1617916839771,86.89,57645.7,1.3,-0.00425,0.0,0.45377]
[1617916844805,86.85,57645.12,1.3,-0.00424,0.0,0.45276]
[1617916854880,86.78,57639.63,1.3,-0.00424,0.0,0.45239]
[1617916859911,86.75,57638.31,1.3,-0.00423,0.0,0.45168]
[1617916864946,86.72,57640.12,1.3,-0.00421,0.0,0.44983]
[1617916869984,86.68,57638.46,1.3,-0.00421,0.0,0.44926]
[1617916881582,86.6,57638.09,1.3,-0.00418,0.0,0.44661]
[1617916887582,86.56,57638.92,1.3,-0.00416,0.0,0.44493]
[1617916893582,86.53,57638.0,1.3,-0.00414,0.0,0.44308]
[1617916904221,86.45,57635.97,1.3,-0.00413,0.0,0.44135]
[1617916909256,86.42,57637.12,1.3,-0.00411,0.0,0.43983]
[1617916914582,86.39,57636.74,1.3,-0.0041,0.0,0.43887]
[1617916920334,86.35,57635.83,1.3,-0.00409,0.0,0.4379]
[1617916923350,86.35,57635.7,1.3,-0.00409,0.0,0.43773]
[1617916925503,86.33,57635.45,1.3,-0.00408,0.0,0.43717]
[1617916932457,86.28,57634.59,1.3,-0.00407,0.0,0.43578]
[1617916937495,86.25,57630.58,1.3,-0.00407,0.0,0.43616]
[1617916943535,86.21,57631.91,1.3,-0.00405,0.0,0.43442]
[1617916949579,86.18,57632.31,1.3,-0.00404,0.0,0.43302]
[1617916955617,86.14,57635.15,1.3,-0.00401,0.0,0.42995]
[1617916960656,86.11,57636.94,1.3,-0.00399,0.0,0.42829]
[1617916965689,86.08,57641.28,1.3,-0.00396,0.0,0.42574]
[1617916971582,86.05,57640.9,1.3,-0.00395,0.0,0.42467]
[1617916983582,85.98,57640.94,1.3,-0.00393,0.0,0.42229]
[1617916989582,85.94,57640.68,1.3,-0.00392,0.0,0.42122]
[1617916995582,85.91,57640.42,1.3,-0.00391,0.0,0.42016]
[1617917000944,85.88,57640.31,1.3,-0.0039,0.0,0.41924]
[1617917011016,85.83,57640.11,1.3,-0.00387,0.0,0.41664]
[1617917016048,85.8,57642.32,1.3,-0.00385,0.0,0.41494]
[1617917021083,85.77,57641.46,1.3,-0.00385,0.0,0.41432]
[1617917026120,85.74,57641.8,1.3,-0.00384,0.0,0.41329]
[1617917037582,85.68,57643.02,1.3,-0.00381,0.0,0.41071]
[1617917043238,85.65,57643.75,1.3,-0.0038,0.0,0.40958]
[1617917049582,85.62,57643.29,1.3,-0.00379,0.0,0.40851]
[1617917061582,85.55,57643.55,1.3,-0.00376,0.0,0.40635]
[1617917067407,85.52,57643.16,1.3,-0.00375,0.0,0.40547]
[1617917073582,85.49,57640.73,1.3,-0.00375,0.0,0.40451]
[1617917079491,85.46,57638.25,1.3,-0.00374,0.0,0.40435]
[1617917089561,85.41,57637.75,1.3,-0.00373,0.0,0.40287]
[1617917094582,85.39,57637.85,1.3,-0.00372,0.0,0.40203]
[1617917099633,85.36,57635.56,1.3,-0.00372,0.0,0.402]
[1617917104667,85.34,57635.78,1.3,-0.00371,0.0,0.40112]
[1617917114739,85.29,57634.79,1.3,-0.0037,0.0,0.39988]
[1617917119776,85.27,57635.38,1.3,-0.00369,0.0,0.39889]
[1617917124810,85.24,57638.37,1.3,-0.00367,0.0,0.39711]
[1617917129841,85.22,57640.6,1.3,-0.00365,0.0,0.39559]
[1617917139914,85.17,57640.82,1.3,-0.00363,0.0,0.39323]
[1617917144951,85.15,57640.95,1.3,-0.00362,0.0,0.39244]
[1617917149985,85.13,57642.02,1.3,-0.00361,0.0,0.39134]
[1617917155018,85.11,57641.36,1.3,-0.00361,0.0,0.39082]
[1617917165099,85.06,57640.5,1.3,-0.00359,0.0,0.38966]
[1617917170129,85.04,57639.12,1.3,-0.00359,0.0,0.3894]
[1617917175169,85.02,57641.49,1.3,-0.00358,0.0,0.3879]
[1617917180205,84.99,57640.08,1.3,-0.00357,0.0,0.38766]
[1617917190271,84.95,57639.14,1.3,-0.00356,0.0,0.38658]
[1617917196582,84.92,57639.08,1.3,-0.00355,0.0,0.38489]
[1617917202356,84.9,57637.96,1.3,-0.00354,0.0,0.38458]
[1617917207392,84.88,57636.54,1.3,-0.00354,0.0,0.38437]
[1617917220582,84.82,57638.09,1.3,-0.00352,0.0,0.38201]
[1617917226582,84.8,57637.55,1.3,-0.00351,0.0,0.38141]
[1617917231583,84.78,57637.72,1.3,-0.0035,0.0,0.38083]
[1617917241627,84.74,57637.8,1.3,-0.00349,0.0,0.37941]
[1617917246666,84.72,57637.61,1.3,-0.00348,0.0,0.37884]
[1617917251703,84.7,57637.8,1.3,-0.00347,0.0,0.37741]
[1617917257742,84.68,57638.55,1.3,-0.00346,0.0,0.37643]
[1617917268821,84.63,57640.29,1.3,-0.00344,0.0,0.37453]
[1617917273854,84.61,57640.18,1.3,-0.00343,0.0,0.37397]
[1617917278890,84.6,57637.05,1.3,-0.00344,0.0,0.37439]
[1617917283926,84.58,57638.1,1.3,-0.00343,0.0,0.37347]
[1617917295005,84.54,57637.86,1.3,-0.00342,0.0,0.37227]
[1617917300041,84.52,57636.92,1.3,-0.00341,0.0,0.372]
[1617917305076,84.5,57632.18,1.3,-0.00342,0.0,0.37297]
[1617917310582,84.48,57624.8,1.3,-0.00344,0.0,0.3748]
[1617917321189,84.44,57621.57,1.3,-0.00344,0.0,0.37388]
[1617917326224,84.43,57609.37,1.3,-0.00347,0.0,0.3773]
[1617917331264,84.41,57607.69,1.3,-0.00347,0.0,0.37729]
[1617917337307,84.39,57605.95,1.3,-0.00347,0.0,0.37721]
[1617917347373,84.36,57605.07,1.3,-0.00346,0.0,0.37641]
[1617917352582,84.34,57605.24,1.3,-0.00346,0.0,0.37582]
[1617917358457,84.32,57607.95,1.3,-0.00344,0.0,0.37429]
[1617917363493,84.3,57609.83,1.3,-0.00343,0.0,0.37315]
[1617917374568,84.27,57608.63,1.3,-0.00341,0.0,0.37166]
[1617917379582,84.25,57610.15,1.3,-0.0034,0.0,0.37066]
[1617917384640,84.23,57615.15,1.3,-0.00338,0.0,0.36854]
[1617917389678,84.22,57613.24,1.3,-0.00338,0.0,0.36864]
[1617917403582,84.17,57613.0,1.3,-0.00337,0.0,0.36732]
[1617917408809,84.15,57613.98,1.3,-0.00336,0.0,0.36642]
[1617917415582,84.14,57618.06,1.3,-0.00334,0.0,0.36453]
[1617917425925,84.1,57616.87,1.3,-0.00333,0.0,0.36386]
[1617917430965,84.09,57616.26,1.3,-0.00333,0.0,0.36357]
[1617917436582,84.07,57615.76,1.3,-0.00332,0.0,0.36254]
[1617917442041,84.05,57618.6,1.3,-0.00331,0.0,0.36108]
[1617917452112,84.02,57622.95,1.3,-0.00328,0.0,0.35879]
[1617917457582,84.01,57628.24,1.3,-0.00326,0.0,0.35667]
[1617917463189,83.99,57633.26,1.3,-0.00324,0.0,0.35458]
[1617917468223,83.98,57631.21,1.3,-0.00324,0.0,0.35481]
[1617917478290,83.95,57629.14,1.3,-0.00324,0.0,0.35464]
[1617917483324,83.94,57640.29,1.3,-0.0032,0.0,0.35078]
[1617917489370,83.92,57640.32,1.3,-0.0032,0.0,0.35032]
[1617917494404,83.91,57639.21,1.3,-0.00319,0.0,0.34959]
[1617917505483,83.89,57649.46,1.3,-0.00315,0.0,0.3457]
[1617917510517,83.88,57649.01,1.3,-0.00315,0.0,0.34552]
[1617917515552,83.87,57650.74,1.3,-0.00314,0.0,0.34469]
[1617917520582,83.86,57651.49,1.3,-0.00313,0.0,0.34418]
[1617917530658,83.84,57662.1,1.3,-0.0031,0.0,0.34039]
[1617917535695,83.83,57667.13,1.3,-0.00308,0.0,0.3386]
[1617917540727,83.82,57667.17,1.3,-0.00307,0.0,0.33832]
[1617917545763,83.81,57669.01,1.3,-0.00307,0.0,0.33746]
[1617917555833,83.8,57674.84,1.3,-0.00304,0.0,0.33462]
[1617917560869,83.79,57677.37,1.3,-0.00303,0.0,0.33372]
[1617917565905,83.78,57680.33,1.3,-0.00302,0.0,0.33257]
[1617917570936,83.78,57680.8,1.3,-0.00301,0.0,0.33231]
[1617917581007,83.76,57680.69,1.3,-0.00301,0.0,0.33188]
[1617917586043,83.75,57679.6,1.3,-0.00301,0.0,0.33191]
[1617917591081,83.74,57680.01,1.3,-0.00301,0.0,0.33159]
[1617917596114,83.74,57678.43,1.3,-0.00301,0.0,0.3319]
[1617917606184,83.72,57682.72,1.3,-0.00299,0.0,0.33018]
[1617917611223,83.72,57684.13,1.3,-0.00298,0.0,0.3289]
[1617917616255,83.71,57685.59,1.3,-0.00297,0.0,0.32829]
[1617917621293,83.7,57685.47,1.3,-0.00297,0.0,0.32815]
[1617917631364,83.7,57687.54,1.3,-0.00296,0.0,0.32731]
[1617917636397,83.69,57686.01,1.3,-0.00297,0.0,0.32758]
[1617917641434,83.69,57684.94,1.3,-0.00297,0.0,0.32778]
[1617917646469,83.68,57680.32,1.3,-0.00298,0.0,0.329]
[1617917656538,83.67,57681.78,1.3,-0.00297,0.0,0.32826]
[1617917661574,83.66,57681.08,1.3,-0.00297,0.0,0.32825]
[1617917666612,83.66,57686.02,1.3,-0.00296,0.0,0.32668]
[1617917671650,83.65,57685.39,1.3,-0.00295,0.0,0.32604]
[1617917681721,83.64,57683.28,1.3,-0.00295,0.0,0.3263]
[1617917686557,83.64,57682.63,1.3,-0.00296,0.0,0.32639]
[1617917689012,83.64,57682.72,1.3,-0.00296,0.0,0.32633]
[1617917696824,83.63,57680.15,1.3,-0.00296,0.0,0.32687]
[1617917709582,83.61,57681.85,1.3,-0.00295,0.0,0.32589]
[1617917715582,83.61,57684.72,1.3,-0.00294,0.0,0.32485]
[1617917721582,83.6,57684.08,1.3,-0.00294,0.0,0.32489]
[1617917733582,83.59,57683.09,1.3,-0.00294,0.0,0.32431]
[1617917739119,83.59,57683.46,1.3,-0.00293,0.0,0.32407]
[1617917745582,83.58,57683.95,1.3,-0.00293,0.0,0.32374]
[1617917751204,83.58,57683.72,1.3,-0.00293,0.0,0.32362]
[1617917763582,83.57,57683.36,1.3,-0.00293,0.0,0.32346]
[1617917764172,83.57,57683.36,1.3,-0.00293,0.0,0.32346]
[1617917778582,83.56,57683.94,1.3,-0.00292,0.0,0.32297]
[1617917784430,83.55,57680.67,1.3,-0.00293,0.0,0.32379]
[1617917790582,83.55,57681.47,1.3,-0.00293,0.0,0.32347]
[1617917796582,83.55,57681.09,1.3,-0.00292,0.0,0.32284]
[1617917802582,83.54,57681.11,1.3,-0.00292,0.0,0.32266]
[1617917808582,83.53,57681.71,1.3,-0.00292,0.0,0.32232]
[1617917813637,83.53,57682.43,1.3,-0.00291,0.0,0.32205]
[1617917818672,83.53,57681.82,1.3,-0.00291,0.0,0.32211]
[1617917823709,83.53,57682.32,1.3,-0.00291,0.0,0.32191]
[1617917828744,83.52,57682.45,1.3,-0.00291,0.0,0.32181]
[1617917833780,83.52,57683.79,1.3,-0.00291,0.0,0.32132]
[1617917841582,83.52,57684.77,1.3,-0.0029,0.0,0.32093]
[1617917847582,83.51,57685.11,1.3,-0.0029,0.0,0.32073]
[1617917852912,83.51,57683.55,1.3,-0.0029,0.0,0.32043]
[1617917857945,83.5,57682.91,1.3,-0.0029,0.0,0.32042]
[1617917862981,83.5,57682.65,1.3,-0.0029,0.0,0.3205]
[1617917868018,83.5,57683.54,1.3,-0.0029,0.0,0.32014]
[1617917873050,83.5,57688.67,1.3,-0.00288,0.0,0.31868]
[1617917878082,83.5,57689.91,1.3,-0.00288,0.0,0.3182]
[1617917883582,83.49,57690.72,1.3,-0.00287,0.0,0.31791]
[1617917889163,83.49,57691.06,1.3,-0.00287,0.0,0.31774]
[1617917894287,83.49,57691.86,1.3,-0.00287,0.0,0.31749]
[1617917899326,83.49,57692.82,1.3,-0.00286,0.0,0.31715]
[1617917904582,83.49,57694.04,1.3,-0.00286,0.0,0.3168]
[1617917910582,83.48,57693.51,1.3,-0.00286,0.0,0.3168]
[1617917916442,83.48,57692.7,1.3,-0.00286,0.0,0.31633]
[1617917922582,83.48,57693.0,1.3,-0.00286,0.0,0.3162]
[1617917928527,83.47,57691.24,1.3,-0.00286,0.0,0.31655]
[1617917934571,83.47,57690.04,1.3,-0.00286,0.0,0.31679]
[1617917939604,83.47,57690.24,1.3,-0.00286,0.0,0.31663]
[1617917945648,83.46,57689.82,1.3,-0.00286,0.0,0.3167]
[1617917950683,83.46,57688.95,1.3,-0.00286,0.0,0.31693]
[1617917955717,83.46,57688.93,1.3,-0.00286,0.0,0.31683]
[1617917961582,83.46,57688.73,1.3,-0.00286,0.0,0.31679]
[1617917966795,83.45,57688.69,1.3,-0.00286,0.0,0.31674]
[1617917971828,83.45,57687.18,1.3,-0.00286,0.0,0.31651]
[1617917976866,83.45,57685.6,1.3,-0.00286,0.0,0.31685]
[1617917981901,83.45,57684.89,1.3,-0.00286,0.0,0.31695]
[1617917986936,83.44,57684.41,1.3,-0.00287,0.0,0.31703]
[1617917992982,83.44,57684.08,1.3,-0.00287,0.0,0.31707]
[1617917999026,83.44,57683.48,1.3,-0.00287,0.0,0.31723]
[1617918004059,83.44,57679.8,1.3,-0.00288,0.0,0.31826]
[1617918009092,83.44,57679.18,1.3,-0.00288,0.0,0.31837]
[1617918015582,83.44,57680.56,1.3,-0.00287,0.0,0.31787]
[1617918021178,83.43,57679.64,1.3,-0.00288,0.0,0.31807]
[1617918026215,83.43,57678.49,1.3,-0.00288,0.0,0.31833]
[1617918031247,83.43,57677.76,1.3,-0.00288,0.0,0.31789]
[1617918036284,83.43,57677.83,1.3,-0.00287,0.0,0.31785]
[1617918041320,83.43,57678.51,1.3,-0.00287,0.0,0.31759]
[1617918046355,83.42,57678.31,1.3,-0.00287,0.0,0.31754]
[1617918051390,83.42,57675.53,1.3,-0.00288,0.0,0.31828]
[1617918056424,83.42,57673.76,1.3,-0.00288,0.0,0.31875]
[1617918061460,83.42,57664.29,1.3,-0.00291,0.0,0.32136]
[1617918066582,83.42,57661.35,1.3,-0.00292,0.0,0.32217]
[1617918072582,83.41,57660.62,1.3,-0.00292,0.0,0.32227]
[1617918078582,83.41,57662.92,1.3,-0.00291,0.0,0.32148]
[1617918083614,83.4,57667.7,1.3,-0.0029,0.0,0.31998]
[1617918090582,83.4,57669.04,1.3,-0.00289,0.0,0.31951]
[1617918096582,83.4,57669.13,1.3,-0.00288,0.0,0.31872]
[1617918101741,83.4,57670.67,1.3,-0.00288,0.0,0.31824]
[1617918106774,83.39,57673.18,1.3,-0.00287,0.0,0.31749]
[1617918114582,83.39,57674.43,1.3,-0.00287,0.0,0.31701]
[1617918124902,83.38,57672.86,1.3,-0.00287,0.0,0.31716]
[1617918131960,83.37,57673.82,1.3,-0.00286,0.0,0.31668]
[1617918137994,83.39,57674.9,1.3,-0.00287,0.0,0.31699]
[1617918143026,83.42,57674.98,1.3,-0.00287,0.0,0.31766]
[1617918149070,83.45,57675.4,1.3,-0.00288,0.0,0.31836]
[1617918155109,83.48,57677.37,1.3,-0.00288,0.0,0.31797]
[1617918160148,83.5,57678.04,1.3,-0.00288,0.0,0.31847]
[1617918165582,83.52,57677.66,1.3,-0.00289,0.0,0.31927]
[1617918171224,83.55,57677.74,1.3,-0.0029,0.0,0.32009]
[1617918176258,83.58,57677.63,1.3,-0.00291,0.0,0.32082]
[1617918181296,83.6,57678.6,1.3,-0.00291,0.0,0.32124]
[1617918186328,83.63,57681.12,1.3,-0.00291,0.0,0.32122]
[1617918191363,83.65,57685.09,1.3,-0.00291,0.0,0.32078]
[1617918196396,83.68,57685.03,1.3,-0.00291,0.0,0.32151]
[1617918201436,83.7,57684.78,1.3,-0.00292,0.0,0.32229]
[1617918206470,83.73,57685.27,1.3,-0.00293,0.0,0.32286]
[1617918212511,83.76,57684.86,1.3,-0.00293,0.0,0.32317]
[1617918218555,83.79,57683.55,1.3,-0.00294,0.0,0.32441]
[1617918223589,83.81,57685.31,1.3,-0.00294,0.0,0.32462]
[1617918228626,83.84,57686.05,1.3,-0.00295,0.0,0.32512]
[1617918233659,83.86,57685.26,1.3,-0.00296,0.0,0.32608]
[1617918238695,83.89,57686.34,1.3,-0.00296,0.0,0.32649]
[1617918243731,83.91,57687.15,1.3,-0.00297,0.0,0.32698]
[1617918248764,83.94,57687.58,1.3,-0.00297,0.0,0.32758]
[1617918253797,83.96,57692.18,1.3,-0.00297,0.0,0.32697]
[1617918258835,83.99,57692.11,1.3,-0.00298,0.0,0.32773]
[1617918263870,84.02,57690.44,1.3,-0.00299,0.0,0.3291]
[1617918268907,84.04,57688.79,1.3,-0.003,0.0,0.33032]
[1617918273939,84.07,57688.05,1.3,-0.00301,0.0,0.3306]
[1617918278972,84.09,57687.72,1.3,-0.00301,0.0,0.33144]
[1617918284012,84.12,57687.03,1.3,-0.00302,0.0,0.33239]
[1617918289048,84.14,57688.07,1.3,-0.00303,0.0,0.33283]
[1617918294581,84.17,57687.13,1.3,-0.00304,0.0,0.33385]
[1617918300124,84.2,57685.47,1.3,-0.00305,0.0,0.33525]
[1617918306582,84.23,57684.57,1.3,-0.00306,0.0,0.33642]
[1617918312209,84.26,57681.93,1.3,-0.00308,0.0,0.33812]
[1617918317242,84.29,57683.2,1.3,-0.00309,0.0,0.3385]
[1617918322276,84.31,57684.26,1.3,-0.00309,0.0,0.33895]
[1617918327311,84.34,57682.79,1.3,-0.0031,0.0,0.34016]
[1617918332356,84.37,57688.74,1.3,-0.00309,0.0,0.33845]
[1617918337388,84.39,57689.65,1.3,-0.00309,0.0,0.33895]
[1617918342422,84.42,57698.44,1.3,-0.00307,0.0,0.33709]
[1617918348467,84.45,57707.76,1.3,-0.00305,0.0,0.33524]
[1617918353506,84.48,57716.12,1.3,-0.00303,0.0,0.33354]
[1617918363582,84.48,57724.32,1.3,-0.00301,0.0,0.33112]
[1617918368609,84.47,57721.93,1.3,-0.00302,0.0,0.33172]
[1617918373642,84.47,57722.73,1.3,-0.00301,0.0,0.33141]
[1617918378679,84.47,57719.8,1.3,-0.00302,0.0,0.33219]
[1617918383711,84.46,57722.29,1.3,-0.00301,0.0,0.33136]
[1617918388750,84.46,57720.95,1.3,-0.00302,0.0,0.33167]
[1617918393780,84.46,57725.26,1.3,-0.003,0.0,0.32965]
[1617918398819,84.46,57731.25,1.3,-0.00298,0.0,0.32784]
[1617918403854,84.45,57730.95,1.3,-0.00298,0.0,0.32784]
[1617918408890,84.45,57735.84,1.3,-0.00296,0.0,0.32637]
[1617918413929,84.45,57738.69,1.3,-0.00295,0.0,0.32552]
[1617918418957,84.45,57742.89,1.3,-0.00294,0.0,0.32427]
[1617918423994,84.45,57742.8,1.3,-0.00294,0.0,0.32423]
[1617918429029,84.44,57742.41,1.3,-0.00294,0.0,0.32428]
[1617918434065,84.44,57739.85,1.3,-0.00295,0.0,0.32502]
[1617918439103,84.44,57740.2,1.3,-0.00295,0.0,0.32487]
[1617918444136,84.44,57738.66,1.3,-0.00295,0.0,0.32527]
[1617918449175,84.44,57737.61,1.3,-0.00295,0.0,0.32557]
[1617918454206,84.44,57738.12,1.3,-0.00295,0.0,0.32472]
[1617918459582,84.44,57739.47,1.3,-0.00294,0.0,0.32429]
[1617918465286,84.44,57739.63,1.3,-0.00294,0.0,0.32418]
[1617918470321,84.43,57739.95,1.3,-0.00294,0.0,0.32404]
[1617918475356,84.43,57739.5,1.3,-0.00294,0.0,0.32416]
[1617918480582,84.43,57739.63,1.3,-0.00294,0.0,0.32407]
[1617918486582,84.43,57739.75,1.3,-0.00294,0.0,0.32397]
[1617918498582,84.47,57739.88,1.3,-0.00295,0.0,0.32522]
[1617918504586,84.51,57739.92,1.3,-0.00296,0.0,0.32609]
[1617918509602,84.53,57737.61,1.3,-0.00297,0.0,0.32749]
[1617918514639,84.56,57739.58,1.3,-0.00297,0.0,0.32698]
[1617918519673,84.58,57739.65,1.3,-0.00298,0.0,0.3277]
[1617918525582,84.61,57739.78,1.3,-0.00299,0.0,0.32855]
[1617918530753,84.64,57738.69,1.3,-0.003,0.0,0.32961]
[1617918535787,84.66,57738.69,1.3,-0.003,0.0,0.33035]
[1617918540823,84.69,57739.34,1.3,-0.00301,0.0,0.33091]
[1617918545857,84.72,57738.82,1.3,-0.00302,0.0,0.33181]
[1617918550899,84.74,57738.57,1.3,-0.00303,0.0,0.33264]
[1617918555928,84.77,57739.35,1.3,-0.00303,0.0,0.33316]
[1617918560962,84.79,57739.85,1.3,-0.00304,0.0,0.33377]
[1617918565996,84.82,57740.12,1.3,-0.00304,0.0,0.33445]
[1617918572040,84.85,57741.46,1.3,-0.00304,0.0,0.33428]
[1617918578084,84.88,57741.27,1.3,-0.00305,0.0,0.33524]
[1617918583119,84.91,57738.3,1.3,-0.00307,0.0,0.33689]
[1617918588582,84.94,57737.66,1.3,-0.00308,0.0,0.33799]
[1617918594195,84.97,57737.39,1.3,-0.00309,0.0,0.33884]
[1617918599231,84.99,57738.0,1.3,-0.0031,0.0,0.33943]
[1617918605273,85.02,57738.76,1.3,-0.0031,0.0,0.34014]
[1617918610308,85.06,57739.63,1.3,-0.00311,0.0,0.34081]
[1617918615341,85.08,57739.39,1.3,-0.00312,0.0,0.34165]
[1617918620377,85.11,57740.98,1.3,-0.00312,0.0,0.34196]
[1617918625412,85.14,57750.35,1.3,-0.0031,0.0,0.33994]
[1617918630447,85.16,57758.36,1.3,-0.00308,0.0,0.33835]
[1617918635478,85.19,57762.34,1.3,-0.00307,0.0,0.33726]
[1617918640517,85.21,57768.64,1.3,-0.00306,0.0,0.33618]
[1617918645550,85.24,57798.74,1.3,-0.00298,0.0,0.32802]
[1617918650586,85.26,57800.04,1.3,-0.00298,0.0,0.3284]
[1617918655622,85.29,57808.65,1.3,-0.00296,0.0,0.32669]
[1617918660654,85.32,57811.77,1.3,-0.00296,0.0,0.32655]
[1617918665693,85.34,57809.97,1.3,-0.00298,0.0,0.32783]
[1617918670728,85.37,57809.73,1.3,-0.00298,0.0,0.32866]
[1617918675768,85.4,57806.63,1.3,-0.003,0.0,0.33032]
[1617918680800,85.42,57799.6,1.3,-0.00303,0.0,0.33313]
[1617918685835,85.45,57803.45,1.3,-0.00303,0.0,0.33278]
[1617918690870,85.48,57806.05,1.3,-0.00303,0.0,0.3328]
[1617918695905,85.5,57805.54,1.3,-0.00303,0.0,0.33303]
[1617918702582,85.54,57805.59,1.3,-0.00304,0.0,0.3341]
[1617918708582,85.57,57804.64,1.3,-0.00305,0.0,0.33531]
[1617918714030,85.6,57802.56,1.3,-0.00307,0.0,0.33671]
[1617918719066,85.63,57799.17,1.3,-0.00308,0.0,0.33849]
[1617918724103,85.65,57800.37,1.3,-0.00309,0.0,0.33892]
[1617918729136,85.68,57800.21,1.3,-0.0031,0.0,0.33975]
[1617918734172,85.71,57799.99,1.3,-0.00311,0.0,0.34061]
[1617918740215,85.72,57802.57,1.3,-0.0031,0.0,0.34027]
[1617918745247,85.75,57801.71,1.3,-0.00311,0.0,0.34131]
[1617918750281,85.78,57798.7,1.3,-0.00313,0.0,0.34299]
[1617918756582,85.81,57796.79,1.3,-0.00314,0.0,0.34397]
[1617918762582,85.85,57797.04,1.3,-0.00315,0.0,0.34485]
[1617918768582,85.88,57797.29,1.3,-0.00316,0.0,0.34574]
[1617918774582,85.91,57798.47,1.3,-0.00317,0.0,0.34634]
[1617918780582,85.94,57798.55,1.3,-0.00317,0.0,0.34728]
[1617918786582,85.97,57793.32,1.3,-0.0032,0.0,0.34966]
[1617918792584,86.0,57791.36,1.3,-0.00322,0.0,0.35122]
[1617918797613,86.04,57793.29,1.3,-0.00322,0.0,0.35161]
[1617918804582,86.07,57794.24,1.3,-0.00323,0.0,0.3523]
[1617918809693,86.1,57794.42,1.3,-0.00324,0.0,0.35322]
[1617918816582,86.14,57794.19,1.3,-0.00324,0.0,0.35356]
[1617918822582,86.17,57794.06,1.3,-0.00325,0.0,0.35458]
[1617918827822,86.2,57791.89,1.3,-0.00327,0.0,0.35622]
[1617918832855,86.23,57791.39,1.3,-0.00328,0.0,0.3572]
[1617918838905,86.26,57791.93,1.3,-0.00329,0.0,0.35803]
[1617918844945,86.3,57793.95,1.3,-0.00329,0.0,0.3584]
[1617918849976,86.32,57791.86,1.3,-0.0033,0.0,0.35987]
[1617918855582,86.35,57791.25,1.3,-0.00331,0.0,0.36089]
[1617918861057,86.38,57788.86,1.3,-0.00333,0.0,0.36263]
[1617918866089,86.41,57787.85,1.3,-0.00334,0.0,0.36378]
[1617918871127,86.44,57790.19,1.3,-0.00334,0.0,0.36316]
[1617918876160,86.47,57793.47,1.3,-0.00334,0.0,0.36299]
[1617918882202,86.5,57794.94,1.3,-0.00334,0.0,0.36354]
[1617918887241,86.53,57789.32,1.3,-0.00337,0.0,0.36613]
[1617918892275,86.56,57785.25,1.3,-0.00339,0.0,0.36824]
[1617918897582,86.58,57783.56,1.3,-0.00341,0.0,0.36962]
[1617918903351,86.62,57781.65,1.3,-0.00342,0.0,0.37125]
[1617918908387,86.64,57781.6,1.3,-0.00343,0.0,0.37212]
[1617918913496,86.67,57776.46,1.3,-0.00346,0.0,0.3746]
[1617918918530,86.7,57774.02,1.3,-0.00347,0.0,0.37624]
[1617918923564,86.73,57773.38,1.3,-0.00349,0.0,0.37731]
[1617918928599,86.76,57772.43,1.3,-0.0035,0.0,0.37848]
[1617918933631,86.78,57772.33,1.3,-0.0035,0.0,0.37863]
[1617918938670,86.81,57773.26,1.3,-0.00351,0.0,0.3792]
[1617918943701,86.84,57773.07,1.3,-0.00352,0.0,0.38013]
[1617918948740,86.87,57772.44,1.3,-0.00353,0.0,0.38121]
[1617918953774,86.9,57773.67,1.3,-0.00353,0.0,0.38186]
[1617918959814,86.93,57774.07,1.3,-0.00354,0.0,0.38278]
[1617918964852,86.96,57775.06,1.3,-0.00355,0.0,0.38334]
[1617918969889,86.99,57775.77,1.3,-0.00355,0.0,0.38399]
[1617918974919,87.02,57775.78,1.3,-0.00356,0.0,0.38487]
[1617918979959,87.05,57776.09,1.3,-0.00357,0.0,0.38565]
[1617918984993,87.07,57776.43,1.3,-0.00358,0.0,0.38642]
[1617918990025,87.1,57776.72,1.3,-0.00359,0.0,0.38722]
[1617918995065,87.13,57777.5,1.3,-0.00359,0.0,0.38708]
[1617919000099,87.16,57777.56,1.3,-0.0036,0.0,0.38795]
[1617919005139,87.19,57775.72,1.3,-0.00361,0.0,0.38944]
[1617919011179,87.22,57775.4,1.3,-0.00362,0.0,0.39061]
[1617919016216,87.25,57777.29,1.3,-0.00363,0.0,0.39089]
[1617919021250,87.28,57777.14,1.3,-0.00364,0.0,0.39183]
[1617919026287,87.31,57777.21,1.3,-0.00365,0.0,0.39271]
[1617919031322,87.33,57776.27,1.3,-0.00366,0.0,0.39391]
[1617919036357,87.36,57773.99,1.3,-0.00368,0.0,0.39557]
[1617919041392,87.39,57770.44,1.3,-0.0037,0.0,0.39765]
[1617919046425,87.42,57768.89,1.3,-0.00371,0.0,0.39907]
[1617919051460,87.45,57767.28,1.3,-0.00372,0.0,0.39973]
[1617919056499,87.48,57765.19,1.3,-0.00374,0.0,0.40134]
[1617919062537,87.51,57762.37,1.3,-0.00376,0.0,0.40338]
[1617919067577,87.54,57762.38,1.3,-0.00377,0.0,0.40429]
[1617919072609,87.57,57763.18,1.3,-0.00377,0.0,0.40494]
[1617919077645,87.6,57762.58,1.3,-0.00379,0.0,0.40606]
[1617919082678,87.62,57762.19,1.3,-0.0038,0.0,0.40712]
[1617919087713,87.65,57761.32,1.3,-0.00381,0.0,0.40833]
[1617919092748,87.68,57762.16,1.3,-0.00382,0.0,0.40897]
[1617919097785,87.71,57761.83,1.3,-0.00383,0.0,0.41001]
[1617919102821,87.74,57763.48,1.3,-0.00383,0.0,0.41038]
[1617919108863,87.77,57762.39,1.3,-0.00385,0.0,0.41187]
[1617919113894,87.8,57761.41,1.3,-0.00385,0.0,0.41233]
[1617919118934,87.83,57760.9,1.3,-0.00386,0.0,0.41344]
[1617919123967,87.86,57761.43,1.3,-0.00387,0.0,0.41438]
[1617919128999,87.89,57760.81,1.3,-0.00389,0.0,0.41553]
[1617919134582,87.92,57762.82,1.3,-0.00389,0.0,0.41578]
[1617919140080,87.95,57763.53,1.3,-0.0039,0.0,0.41666]
[1617919145113,87.98,57762.76,1.3,-0.00391,0.0,0.41787]
[1617919152582,88.02,57763.56,1.3,-0.00392,0.0,0.41891]
[1617919158206,88.06,57761.76,1.3,-0.00394,0.0,0.42067]
[1617919163241,88.09,57761.15,1.3,-0.00395,0.0,0.42183]
[1617919168278,88.12,57757.97,1.3,-0.00397,0.0,0.42388]
[1617919173319,88.14,57756.84,1.3,-0.00398,0.0,0.42441]
[1617919179359,88.18,57757.14,1.3,-0.00399,0.0,0.42545]
[1617919184391,88.21,57759.04,1.3,-0.00399,0.0,0.42574]
[1617919189429,88.24,57758.39,1.3,-0.00401,0.0,0.42692]
[1617919194582,88.26,57756.56,1.3,-0.00402,0.0,0.42852]
[1617919200582,88.3,57758.76,1.3,-0.00403,0.0,0.4289]
[1617919206549,88.33,57758.42,1.3,-0.00404,0.0,0.43018]
[1617919212582,88.37,57757.4,1.3,-0.00406,0.0,0.43169]
[1617919217626,88.4,57756.04,1.3,-0.00407,0.0,0.43314]
[1617919222661,88.43,57748.63,1.3,-0.00411,0.0,0.43673]
[1617919227696,88.45,57722.51,1.3,-0.00422,0.0,0.44709]
[1617919232731,88.48,57695.85,1.3,-0.00433,0.0,0.45698]
[1617919238773,88.52,57691.11,1.3,-0.00436,0.0,0.45994]
[1617919243809,88.55,57691.33,1.3,-0.00437,0.0,0.46087]
[1617919248844,88.58,57689.68,1.3,-0.00439,0.0,0.46249]
[1617919253877,88.6,57694.39,1.3,-0.00438,0.0,0.46173]
[1617919258916,88.63,57693.58,1.3,-0.00439,0.0,0.46302]
[1617919263947,88.66,57694.23,1.3,-0.0044,0.0,0.4638]
[1617919268986,88.69,57697.27,1.3,-0.0044,0.0,0.46368]
[1617919274176,88.72,57696.08,1.3,-0.00442,0.0,0.46514]
[1617919279210,88.75,57693.64,1.3,-0.00444,0.0,0.46728]
[1617919284243,88.78,57691.95,1.3,-0.00446,0.0,0.46893]
[1617919290283,88.82,57689.33,1.3,-0.00448,0.0,0.47115]
[1617919295321,88.85,57683.29,1.3,-0.00451,0.0,0.47358]
[1617919300356,88.88,57677.99,1.3,-0.00454,0.0,0.47663]
[1617919305582,88.9,57670.41,1.3,-0.00458,0.0,0.48039]
[1617919311582,88.93,57666.11,1.3,-0.00461,0.0,0.483]
[1617919317478,88.96,57653.12,1.3,-0.00468,0.0,0.48919]
[1617919322513,88.99,57648.46,1.3,-0.00471,0.0,0.49206]
[1617919327548,89.02,57644.1,1.3,-0.00474,0.0,0.49484]
[1617919332582,89.04,57647.51,1.3,-0.00473,0.0,0.4944]
[1617919337622,89.07,57648.61,1.3,-0.00474,0.0,0.49503]
[1617919342654,89.09,57651.7,1.3,-0.00474,0.0,0.49464]
[1617919347691,89.12,57650.8,1.3,-0.00475,0.0,0.49606]
[1617919352720,89.15,57650.06,1.3,-0.00476,0.0,0.49641]
[1617919357758,89.17,57649.73,1.3,-0.00477,0.0,0.49718]
[1617919362795,89.18,57651.52,1.3,-0.00476,0.0,0.49711]
[1617919368582,89.2,57653.53,1.3,-0.00476,0.0,0.49709]
[1617919373867,89.22,57655.19,1.3,-0.00476,0.0,0.49707]
[1617919378905,89.24,57658.78,1.3,-0.00476,0.0,0.49631]
[1617919383942,89.26,57658.79,1.3,-0.00476,0.0,0.49712]
[1617919388972,89.29,57658.01,1.3,-0.00478,0.0,0.4985]
[1617919395016,89.33,57655.16,1.3,-0.0048,0.0,0.50091]
[1617919400052,89.33,57679.63,1.3,-0.0047,0.0,0.49161]
[1617919405092,89.34,57691.7,1.3,-0.00465,0.0,0.48703]
[1617919410122,89.35,57715.9,1.3,-0.00456,0.0,0.47819]
[1617919415158,89.35,57722.41,1.3,-0.00452,0.0,0.47474]
[1617919420193,89.34,57721.32,1.3,-0.00452,0.0,0.47505]
[1617919425231,89.37,57721.79,1.3,-0.00453,0.0,0.47576]
[1617919430261,89.39,57720.72,1.3,-0.00455,0.0,0.47709]
[1617919435301,89.42,57717.7,1.3,-0.00457,0.0,0.47917]
[1617919440332,89.45,57712.65,1.3,-0.0046,0.0,0.48204]
[1617919445368,89.48,57706.89,1.3,-0.00463,0.0,0.48539]
[1617919450406,89.5,57713.59,1.3,-0.00462,0.0,0.48371]
[1617919455439,89.53,57722.92,1.3,-0.00459,0.0,0.48096]
[1617919460473,89.55,57723.99,1.3,-0.00459,0.0,0.48138]
[1617919465511,89.57,57727.5,1.3,-0.00458,0.0,0.48086]
[1617919470543,89.59,57734.27,1.3,-0.00456,0.0,0.47874]
[1617919475577,89.61,57739.36,1.3,-0.00454,0.0,0.47678]
[1617919480627,89.64,57739.4,1.3,-0.00455,0.0,0.47765]
[1617919485662,89.66,57741.62,1.3,-0.00455,0.0,0.47768]
[1617919490694,89.66,57752.35,1.3,-0.00451,0.0,0.4735]
[1617919495730,89.65,57752.48,1.3,-0.0045,0.0,0.47329]
[1617919500767,89.65,57756.11,1.3,-0.00449,0.0,0.47175]
[1617919505802,89.64,57770.39,1.3,-0.00443,0.0,0.46623]
[1617919510835,89.63,57796.41,1.3,-0.00432,0.0,0.45645]
[1617919515875,89.63,57816.93,1.3,-0.00424,0.0,0.4488]
[1617919520911,89.62,57827.92,1.3,-0.00419,0.0,0.44462]
[1617919525946,89.61,57815.38,1.3,-0.00424,0.0,0.44883]
[1617919530978,89.6,57806.89,1.3,-0.00427,0.0,0.45159]
[1617919536013,89.59,57821.09,1.3,-0.0042,0.0,0.44533]
[1617919541046,89.58,57821.04,1.3,-0.0042,0.0,0.44502]
[1617919546085,89.57,57821.73,1.3,-0.00419,0.0,0.44444]
[1617919551120,89.56,57821.55,1.3,-0.00419,0.0,0.44415]
[1617919556152,89.55,57822.49,1.3,-0.00418,0.0,0.44345]
[1617919561190,89.54,57819.79,1.3,-0.00419,0.0,0.44402]
[1617919566221,89.53,57815.85,1.3,-0.0042,0.0,0.44502]
[1617919571258,89.52,57809.52,1.3,-0.00422,0.0,0.44687]
[1617919576296,89.5,57792.04,1.3,-0.00428,0.0,0.45272]
[1617919581330,89.52,57786.39,1.3,-0.00431,0.0,0.45536]
[1617919586365,89.51,57798.91,1.3,-0.00426,0.0,0.45038]
[1617919591397,89.5,57808.86,1.3,-0.00421,0.0,0.44549]
[1617919596434,89.51,57805.26,1.3,-0.00423,0.0,0.44733]
[1617919601470,89.52,57801.86,1.3,-0.00424,0.0,0.44891]
[1617919606503,89.51,57797.55,1.3,-0.00425,0.0,0.44999]
[1617919611539,89.49,57794.91,1.3,-0.00426,0.0,0.45046]
[1617919616574,89.48,57799.45,1.3,-0.00424,0.0,0.44823]
[1617919621611,89.46,57801.34,1.3,-0.00422,0.0,0.44704]
[1617919626646,89.45,57800.79,1.3,-0.00422,0.0,0.44671]
[1617919631680,89.43,57796.67,1.3,-0.00423,0.0,0.44776]
[1617919636712,89.41,57799.93,1.3,-0.00421,0.0,0.44593]
[1617919641749,89.4,57806.64,1.3,-0.00418,0.0,0.44298]
[1617919646797,89.38,57806.79,1.3,-0.00417,0.0,0.44235]
[1617919651832,89.36,57809.27,1.3,-0.00415,0.0,0.44005]
[1617919656865,89.35,57809.88,1.3,-0.00414,0.0,0.43924]
[1617919661904,89.33,57805.05,1.3,-0.00415,0.0,0.44035]
[1617919667941,89.31,57807.48,1.3,-0.00414,0.0,0.43876]
[1617919672980,89.29,57807.21,1.3,-0.00413,0.0,0.43824]
[1617919678014,89.27,57807.52,1.3,-0.00412,0.0,0.4375]
[1617919683048,89.25,57807.5,1.3,-0.00412,0.0,0.43687]
[1617919688082,89.23,57807.84,1.3,-0.00411,0.0,0.4361]
[1617919693115,89.21,57808.21,1.3,-0.0041,0.0,0.43531]
[1617919698582,89.19,57791.82,1.3,-0.00415,0.0,0.44043]
[1617919704197,89.17,57787.36,1.3,-0.00416,0.0,0.4412]
[1617919709230,89.15,57779.79,1.3,-0.00419,0.0,0.44321]
[1617919714264,89.13,57772.39,1.3,-0.0042,0.0,0.4443]
[1617919719302,89.12,57768.56,1.3,-0.00421,0.0,0.44558]
[1617919724336,89.13,57765.78,1.3,-0.00423,0.0,0.44689]
[1617919729369,89.14,57762.71,1.3,-0.00424,0.0,0.44831]
[1617919734407,89.15,57762.17,1.3,-0.00425,0.0,0.44884]
[1617919739441,89.15,57752.14,1.3,-0.00429,0.0,0.4526]
[1617919744474,89.15,57748.76,1.3,-0.0043,0.0,0.45355]
[1617919749510,89.16,57745.02,1.3,-0.00432,0.0,0.45525]
[1617919754594,89.17,57740.36,1.3,-0.00434,0.0,0.4573]
[1617919759630,89.18,57741.56,1.3,-0.00434,0.0,0.45722]
[1617919764665,89.17,57746.02,1.3,-0.00432,0.0,0.45532]
[1617919769701,89.15,57752.37,1.3,-0.00428,0.0,0.45232]
[1617919774734,89.14,57749.35,1.3,-0.00428,0.0,0.45213]
[1617919779768,89.12,57751.85,1.3,-0.00427,0.0,0.45053]
[1617919784806,89.1,57752.72,1.3,-0.00426,0.0,0.4495]
[1617919789841,89.07,57752.12,1.3,-0.00425,0.0,0.449]
[1617919794877,89.05,57774.95,1.3,-0.00415,0.0,0.44009]
[1617919799916,89.03,57785.12,1.3,-0.00411,0.0,0.43576]
[1617919804960,89.03,57762.13,1.3,-0.0042,0.0,0.44402]
[1617919809996,89.04,57755.1,1.3,-0.00423,0.0,0.44683]
[1617919815582,89.05,57752.39,1.3,-0.00424,0.0,0.44811]
[1617919821075,89.06,57750.61,1.3,-0.00425,0.0,0.44891]
[1617919826109,89.03,57754.46,1.3,-0.00423,0.0,0.4468]
[1617919831143,89.01,57751.18,1.3,-0.00422,0.0,0.4464]
[1617919836176,88.99,57749.75,1.3,-0.00422,0.0,0.44618]
[1617919841209,88.97,57749.59,1.3,-0.00422,0.0,0.44549]
[1617919846246,88.95,57749.81,1.3,-0.00421,0.0,0.44466]
[1617919851280,88.92,57749.16,1.3,-0.0042,0.0,0.44413]
[1617919856312,88.9,57748.25,1.3,-0.0042,0.0,0.44369]
[1617919861350,88.88,57755.81,1.3,-0.00416,0.0,0.44021]
[1617919866387,88.86,57758.68,1.3,-0.00414,0.0,0.43841]
[1617919871436,88.83,57759.55,1.3,-0.00413,0.0,0.43731]
[1617919876465,88.81,57768.65,1.3,-0.00409,0.0,0.43331]
[1617919881500,88.79,57768.41,1.3,-0.00408,0.0,0.4326]
[1617919886535,88.76,57771.84,1.3,-0.00406,0.0,0.4306]
[1617919891569,88.74,57760.42,1.3,-0.00408,0.0,0.43297]
[1617919896582,88.71,57757.52,1.3,-0.00409,0.0,0.43318]
[1617919901641,88.69,57749.23,1.3,-0.00411,0.0,0.43529]
[1617919906673,88.66,57753.76,1.3,-0.00408,0.0,0.43287]
[1617919911710,88.64,57752.01,1.3,-0.00408,0.0,0.43266]
[1617919916746,88.61,57751.8,1.3,-0.00407,0.0,0.43189]
[1617919921782,88.59,57745.61,1.3,-0.00409,0.0,0.43324]
[1617919926817,88.56,57747.08,1.3,-0.00407,0.0,0.43187]
[1617919931853,88.54,57745.11,1.3,-0.00407,0.0,0.43172]
[1617919938582,88.5,57746.32,1.3,-0.00405,0.0,0.4301]
[1617919944059,88.47,57743.35,1.3,-0.00405,0.0,0.43011]
[1617919949109,88.45,57738.43,1.3,-0.00406,0.0,0.43098]
[1617919955152,88.42,57742.08,1.3,-0.00403,0.0,0.42782]
[1617919960186,88.39,57744.7,1.3,-0.00401,0.0,0.42603]
[1617919965222,88.36,57748.09,1.3,-0.00399,0.0,0.42398]
[1617919971261,88.33,57747.53,1.3,-0.00398,0.0,0.42313]
[1617919976298,88.3,57751.45,1.3,-0.00396,0.0,0.4209]
[1617919981333,88.28,57752.53,1.3,-0.00394,0.0,0.41965]
[1617919986368,88.25,57754.28,1.3,-0.00393,0.0,0.41817]
[1617919991401,88.22,57751.11,1.3,-0.00393,0.0,0.41838]
[1617919996437,88.2,57751.35,1.3,-0.00392,0.0,0.41741]
[1617920001471,88.17,57759.38,1.3,-0.00388,0.0,0.41378]
[1617920006508,88.14,57770.61,1.3,-0.00383,0.0,0.40909]
[1617920011544,88.12,57756.8,1.3,-0.00387,0.0,0.41209]
[1617920016578,88.09,57749.69,1.3,-0.00388,0.0,0.41363]
[1617920021612,88.06,57747.28,1.3,-0.00388,0.0,0.41357]
[1617920027653,88.03,57746.68,1.3,-0.00387,0.0,0.41271]
[1617920032687,88.0,57749.07,1.3,-0.00386,0.0,0.41101]
[1617920037727,87.97,57750.34,1.3,-0.00384,0.0,0.40969]
[1617920042759,87.95,57752.81,1.3,-0.00382,0.0,0.40797]
[1617920047794,87.92,57753.45,1.3,-0.00381,0.0,0.40686]
[1617920052834,87.89,57751.75,1.3,-0.00381,0.0,0.40655]
[1617920057869,87.86,57752.99,1.3,-0.0038,0.0,0.40524]
[1617920062905,87.84,57753.71,1.3,-0.00378,0.0,0.40412]
[1617920067938,87.81,57754.11,1.3,-0.00377,0.0,0.4031]
[1617920072970,87.78,57756.25,1.3,-0.00375,0.0,0.4007]
[1617920078008,87.75,57755.03,1.3,-0.00374,0.0,0.40022]
[1617920083043,87.73,57751.6,1.3,-0.00375,0.0,0.40049]
[1617920088075,87.69,57752.63,1.3,-0.00373,0.0,0.39909]
[1617920093115,87.67,57755.5,1.3,-0.00371,0.0,0.39725]
[1617920098145,87.64,57754.79,1.3,-0.00371,0.0,0.39661]
[1617920103185,87.61,57756.32,1.3,-0.00369,0.0,0.39522]
[1617920108219,87.58,57758.42,1.3,-0.00367,0.0,0.39365]
[1617920113254,87.56,57750.67,1.3,-0.00369,0.0,0.39534]
[1617920118291,87.53,57747.38,1.3,-0.0037,0.0,0.39555]
[1617920123329,87.5,57748.44,1.3,-0.00368,0.0,0.39432]
[1617920128366,87.47,57747.89,1.3,-0.00368,0.0,0.39363]
[1617920133401,87.44,57746.42,1.3,-0.00366,0.0,0.39246]
[1617920139443,87.41,57745.34,1.3,-0.00366,0.0,0.39176]
[1617920144477,87.38,57748.02,1.3,-0.00364,0.0,0.39002]
[1617920149511,87.36,57750.29,1.3,-0.00362,0.0,0.38841]
[1617920154582,87.33,57751.35,1.3,-0.00361,0.0,0.3872]
[1617920160582,87.3,57752.11,1.3,-0.0036,0.0,0.38592]
[1617920165622,87.27,57751.8,1.3,-0.00359,0.0,0.38516]
[1617920170658,87.24,57750.89,1.3,-0.00358,0.0,0.38459]
[1617920175716,87.21,57753.33,1.3,-0.00357,0.0,0.38295]
[1617920180747,87.19,57748.55,1.3,-0.00357,0.0,0.38364]
[1617920185786,87.16,57749.53,1.3,-0.00356,0.0,0.38247]
[1617920190817,87.13,57748.95,1.3,-0.00355,0.0,0.38181]
[1617920195856,87.1,57748.86,1.3,-0.00354,0.0,0.38023]
[1617920201900,87.07,57748.56,1.3,-0.00353,0.0,0.37931]
[1617920206932,87.04,57748.81,1.3,-0.00352,0.0,0.37839]
[1617920211966,87.02,57748.8,1.3,-0.00351,0.0,0.37756]
[1617920217003,86.99,57748.83,1.3,-0.0035,0.0,0.37671]
[1617920222039,86.96,57748.83,1.3,-0.00349,0.0,0.37588]
[1617920228081,86.93,57752.15,1.3,-0.00347,0.0,0.37382]
[1617920233119,86.9,57767.41,1.3,-0.00341,0.0,0.36819]
[1617920238150,86.88,57806.33,1.3,-0.00328,0.0,0.35537]
[1617920243188,86.85,57784.14,1.3,-0.00334,0.0,0.36137]
[1617920248222,86.82,57787.37,1.3,-0.00332,0.0,0.35958]
[1617920253253,86.8,57798.43,1.3,-0.00327,0.0,0.35468]
[1617920258293,86.77,57822.46,1.3,-0.00319,0.0,0.34653]
[1617920263326,86.74,57857.16,1.3,-0.00307,0.0,0.33558]
[1617920268362,86.71,57848.16,1.3,-0.00309,0.0,0.33746]
[1617920273394,86.69,57840.6,1.3,-0.00311,0.0,0.33892]
[1617920278431,86.66,57836.31,1.3,-0.00311,0.0,0.33944]
[1617920283471,86.64,57838.18,1.3,-0.0031,0.0,0.33816]
[1617920288502,86.61,57839.57,1.3,-0.00309,0.0,0.33704]
[1617920293544,86.59,57841.29,1.3,-0.00308,0.0,0.33582]
[1617920298582,86.56,57840.3,1.3,-0.00307,0.0,0.3354]
[1617920304582,86.53,57840.75,1.3,-0.00306,0.0,0.33442]
[1617920309657,86.51,57839.45,1.3,-0.00306,0.0,0.3341]
[1617920314689,86.48,57835.75,1.3,-0.00306,0.0,0.33378]
[1617920319727,86.46,57826.81,1.3,-0.00308,0.0,0.33569]
[1617920324762,86.43,57830.01,1.3,-0.00306,0.0,0.33407]
[1617920329792,86.41,57828.02,1.3,-0.00306,0.0,0.33397]
[1617920334832,86.39,57834.84,1.3,-0.00303,0.0,0.33133]
[1617920339864,86.36,57838.64,1.3,-0.00301,0.0,0.32957]
[1617920344905,86.34,57845.4,1.3,-0.00299,0.0,0.32698]
[1617920349939,86.32,57844.49,1.3,-0.00298,0.0,0.32658]
[1617920354974,86.29,57833.8,1.3,-0.00301,0.0,0.32899]
[1617920360010,86.27,57836.77,1.3,-0.00299,0.0,0.32749]
[1617920365043,86.25,57841.28,1.3,-0.00297,0.0,0.32557]
[1617920370078,86.23,57839.15,1.3,-0.00297,0.0,0.32554]
[1617920375112,86.2,57846.93,1.3,-0.00294,0.0,0.32204]
[1617920380149,86.18,57836.31,1.3,-0.00296,0.0,0.32442]
[1617920385183,86.16,57841.2,1.3,-0.00294,0.0,0.32242]
[1617920390219,86.14,57842.72,1.3,-0.00293,0.0,0.32139]
[1617920395254,86.12,57838.61,1.3,-0.00294,0.0,0.32194]
[1617920400290,86.09,57839.89,1.3,-0.00293,0.0,0.32098]
[1617920405326,86.07,57847.83,1.3,-0.0029,0.0,0.31816]
[1617920410362,86.05,57846.8,1.3,-0.0029,0.0,0.31786]
[1617920415395,86.03,57852.2,1.3,-0.00287,0.0,0.31578]
[1617920420429,86.01,57859.36,1.3,-0.00285,0.0,0.31323]
[1617920425464,85.99,57864.04,1.3,-0.00283,0.0,0.31138]
[1617920430498,85.96,57878.92,1.3,-0.00278,0.0,0.30666]
[1617920435535,85.94,57884.12,1.3,-0.00276,0.0,0.30408]
[1617920440569,85.92,57885.61,1.3,-0.00275,0.0,0.30316]
[1617920445582,85.9,57885.65,1.3,-0.00274,0.0,0.30263]
[1617920450647,85.89,57888.33,1.3,-0.00273,0.0,0.30141]
[1617920455678,85.87,57902.01,1.3,-0.00269,0.0,0.29733]
[1617920460717,85.85,57895.46,1.3,-0.0027,0.0,0.29862]
[1617920465756,85.83,57896.82,1.3,-0.00269,0.0,0.29779]
[1617920470790,85.82,57891.84,1.3,-0.0027,0.0,0.29862]
[1617920475831,85.8,57892.46,1.3,-0.00269,0.0,0.298]
[1617920480864,85.78,57890.08,1.3,-0.0027,0.0,0.29813]
[1617920485902,85.76,57889.55,1.3,-0.00269,0.0,0.29782]
[1617920490936,85.74,57882.76,1.3,-0.00271,0.0,0.29916]
[1617920495968,85.73,57883.73,1.3,-0.00269,0.0,0.2978]
[1617920501003,85.71,57881.82,1.3,-0.00269,0.0,0.29785]
[1617920507048,85.69,57882.65,1.3,-0.00269,0.0,0.29709]
[1617920512081,85.67,57884.23,1.3,-0.00268,0.0,0.29622]
[1617920517117,85.66,57882.82,1.3,-0.00268,0.0,0.29614]
[1617920522151,85.64,57880.63,1.3,-0.00268,0.0,0.29626]
[1617920527184,85.62,57888.02,1.3,-0.00265,0.0,0.2939]
[1617920532220,85.61,57894.6,1.3,-0.00263,0.0,0.29177]
[1617920537255,85.59,57901.47,1.3,-0.00261,0.0,0.28962]
[1617920542292,85.58,57906.0,1.3,-0.0026,0.0,0.28811]
[1617920547327,85.57,57909.02,1.3,-0.00258,0.0,0.28701]
[1617920552362,85.55,57910.77,1.3,-0.00257,0.0,0.28564]
[1617920557398,85.54,57915.18,1.3,-0.00256,0.0,0.28417]
[1617920562430,85.53,57918.32,1.3,-0.00255,0.0,0.28309]
[1617920567469,85.52,57916.28,1.3,-0.00255,0.0,0.28334]
[1617920572501,85.51,57915.94,1.3,-0.00255,0.0,0.28315]
[1617920577537,85.49,57914.33,1.3,-0.00255,0.0,0.28321]
[1617920582572,85.48,57912.1,1.3,-0.00255,0.0,0.28345]
[1617920587607,85.47,57912.67,1.3,-0.00255,0.0,0.28302]
[1617920592642,85.46,57907.14,1.3,-0.00256,0.0,0.28415]
[1617920597676,85.45,57904.52,1.3,-0.00256,0.0,0.28452]
[1617920602709,85.43,57908.15,1.3,-0.00255,0.0,0.28325]
[1617920608753,85.42,57908.11,1.3,-0.00254,0.0,0.28287]
[1617920613790,85.41,57909.74,1.3,-0.00253,0.0,0.28154]
[1617920618827,85.39,57908.42,1.3,-0.00253,0.0,0.28157]
[1617920623859,85.38,57911.67,1.3,-0.00252,0.0,0.28049]
[1617920628896,85.37,57911.22,1.3,-0.00252,0.0,0.28033]
[1617920633932,85.36,57902.38,1.3,-0.00254,0.0,0.28228]
[1617920638965,85.35,57901.48,1.3,-0.00254,0.0,0.2822]
[1617920644002,85.34,57907.44,1.3,-0.00252,0.0,0.28042]
[1617920649034,85.33,57908.87,1.3,-0.00251,0.0,0.27981]
[1617920654109,85.32,57907.22,1.3,-0.00252,0.0,0.27998]
[1617920659148,85.31,57906.0,1.3,-0.00252,0.0,0.28003]
[1617920664182,85.3,57908.1,1.3,-0.00251,0.0,0.27923]
[1617920670224,85.29,57908.28,1.3,-0.00251,0.0,0.27886]
[1617920676262,85.28,57909.34,1.3,-0.00249,0.0,0.2777]
[1617920681302,85.27,57909.06,1.3,-0.00249,0.0,0.27755]
[1617920686336,85.26,57910.14,1.3,-0.00249,0.0,0.27706]
[1617920691372,85.25,57909.77,1.3,-0.00249,0.0,0.27687]
[1617920696403,85.24,57909.88,1.3,-0.00248,0.0,0.27663]
[1617920701440,85.23,57912.33,1.3,-0.00248,0.0,0.27582]
[1617920706475,85.22,57910.47,1.3,-0.00248,0.0,0.27608]
[1617920712582,85.21,57909.86,1.3,-0.00248,0.0,0.27594]
[1617920718561,85.2,57909.04,1.3,-0.00248,0.0,0.2759]
[1617920724582,85.19,57911.78,1.3,-0.00247,0.0,0.27498]
[1617920729643,85.18,57914.83,1.3,-0.00246,0.0,0.27403]
[1617920739711,85.17,57938.79,1.3,-0.00239,0.0,0.26735]
[1617920749780,85.16,57936.61,1.3,-0.00239,0.0,0.26761]
[1617920754815,85.15,57941.07,1.3,-0.00238,0.0,0.26632]
[1617920759849,85.15,57949.88,1.3,-0.00236,0.0,0.26413]
[1617920764885,85.15,57952.79,1.3,-0.00235,0.0,0.26338]
[1617920769922,85.15,57967.07,1.3,-0.00232,0.0,0.25996]
[1617920774952,85.15,57971.48,1.3,-0.00231,0.0,0.25894]
[1617920779993,85.15,57973.65,1.3,-0.0023,0.0,0.25839]
[1617920785032,85.15,57968.53,1.3,-0.00231,0.0,0.25957]
[1617920790066,85.15,57969.57,1.3,-0.00231,0.0,0.25929]
[1617920795103,85.14,57966.76,1.3,-0.00231,0.0,0.25929]
[1617920800133,85.14,57971.69,1.3,-0.0023,0.0,0.25809]
[1617920805168,85.13,57978.23,1.3,-0.00228,0.0,0.25643]
[1617920810208,85.13,57978.86,1.3,-0.00228,0.0,0.25621]
[1617920815242,85.13,57970.2,1.3,-0.0023,0.0,0.25828]
[1617920820276,85.13,57966.92,1.3,-0.00231,0.0,0.25897]
[1617920825312,85.12,57974.8,1.3,-0.00229,0.0,0.25698]
[1617920830345,85.12,57974.83,1.3,-0.00229,0.0,0.25696]
[1617920835383,85.13,57974.65,1.3,-0.00229,0.0,0.25704]
[1617920840416,85.13,57977.23,1.3,-0.00228,0.0,0.25648]
[1617920845452,85.12,57978.26,1.3,-0.00228,0.0,0.25618]
[1617920850484,85.13,57977.87,1.3,-0.00228,0.0,0.25632]
[1617920855520,85.13,57978.51,1.3,-0.00228,0.0,0.25567]
[1617920860558,85.13,57978.27,1.3,-0.00228,0.0,0.25578]
[1617920865582,85.13,57979.09,1.3,-0.00228,0.0,0.25565]
[1617920880699,85.14,57977.35,1.3,-0.00228,0.0,0.25611]
[1617920885731,85.14,57977.21,1.3,-0.00228,0.0,0.2562]
[1617920890767,85.14,57978.62,1.3,-0.00228,0.0,0.25592]
[1617920896822,85.14,57979.73,1.3,-0.00228,0.0,0.25573]
[1617920901858,85.14,57974.92,1.3,-0.00229,0.0,0.25686]
[1617920906890,85.15,57969.68,1.3,-0.0023,0.0,0.25813]
[1617920911931,85.15,57963.23,1.3,-0.00231,0.0,0.2591]
[1617920916966,85.15,57952.48,1.3,-0.00234,0.0,0.26163]
[1617920921997,85.15,57957.57,1.3,-0.00232,0.0,0.26041]
[1617920927036,85.15,57959.6,1.3,-0.00232,0.0,0.25992]
[1617920933078,85.15,57972.32,1.3,-0.00229,0.0,0.25696]
[1617920938111,85.14,57976.07,1.3,-0.00228,0.0,0.25604]
[1617920943149,85.15,57979.73,1.3,-0.00227,0.0,0.25524]
[1617920948180,85.15,57974.95,1.3,-0.00228,0.0,0.25641]
[1617920953219,85.15,57969.96,1.3,-0.00229,0.0,0.25754]
[1617920958257,85.15,57964.67,1.3,-0.00231,0.0,0.2588]
[1617920963292,85.15,57971.01,1.3,-0.00229,0.0,0.25729]
[1617920968327,85.15,57972.07,1.3,-0.00229,0.0,0.25703]
[1617920973363,85.15,57978.15,1.3,-0.00227,0.0,0.255]
[1617920978399,85.14,57976.87,1.3,-0.00227,0.0,0.25526]
[1617920983433,85.15,57971.94,1.3,-0.00228,0.0,0.25647]
[1617920988467,85.15,57969.46,1.3,-0.00229,0.0,0.25709]
[1617920993503,85.15,57951.17,1.3,-0.00233,0.0,0.26139]
[1617920998538,85.14,57943.71,1.3,-0.00235,0.0,0.2631]
[1617921003571,85.14,57943.19,1.3,-0.00235,0.0,0.26318]
[1617921008605,85.14,57943.9,1.3,-0.00235,0.0,0.26296]
[1617921013639,85.14,57945.94,1.3,-0.00234,0.0,0.26238]
[1617921018674,85.13,57946.77,1.3,-0.00234,0.0,0.26215]
[1617921023711,85.13,57944.72,1.3,-0.00235,0.0,0.26254]
[1617921028746,85.13,57970.78,1.3,-0.00228,0.0,0.25638]
[1617921033784,85.14,58001.46,1.3,-0.00221,0.0,0.24884]
[1617921038814,85.14,58028.24,1.3,-0.00215,0.0,0.24299]
[1617921043850,85.15,58049.32,1.3,-0.00211,0.0,0.23858]
[1617921048890,85.17,58085.09,1.3,-0.00203,0.0,0.23114]
[1617921053924,85.18,58115.33,1.3,-0.00197,0.0,0.22514]
[1617921058961,85.2,58137.75,1.3,-0.00193,0.0,0.22087]
[1617921063993,85.22,58164.46,1.3,-0.00188,0.0,0.21582]
[1617921069032,85.24,58175.0,1.3,-0.00187,0.0,0.21408]
[1617921074090,85.24,58147.78,1.3,-0.00192,0.0,0.21972]
[1617921079129,85.26,58131.74,1.3,-0.00196,0.0,0.22338]
[1617921084163,85.26,58138.09,1.3,-0.00194,0.0,0.22213]
[1617921090204,85.27,58152.18,1.3,-0.00192,0.0,0.2194]
[1617921095240,85.27,58156.8,1.3,-0.0019,0.0,0.21803]
[1617921100274,85.29,58161.03,1.3,-0.0019,0.0,0.21752]
[1617921105307,85.31,58134.59,1.3,-0.00196,0.0,0.22329]
[1617921110342,85.33,58106.8,1.3,-0.00202,0.0,0.22949]
[1617921115393,85.34,58101.39,1.3,-0.00203,0.0,0.23092]
[1617921120428,85.35,58082.52,1.3,-0.00207,0.0,0.23513]
[1617921125459,85.36,58080.37,1.3,-0.00208,0.0,0.23583]
[1617921130496,85.37,58082.75,1.3,-0.00208,0.0,0.23564]
[1617921135582,85.38,58080.02,1.3,-0.00208,0.0,0.23637]
[1617921140611,85.39,58065.34,1.3,-0.00212,0.0,0.23987]
[1617921145644,85.4,58046.56,1.3,-0.00216,0.0,0.24428]
[1617921150677,85.41,58031.89,1.3,-0.0022,0.0,0.24778]
[1617921155714,85.42,58023.85,1.3,-0.00221,0.0,0.24921]
[1617921160752,85.42,58027.37,1.3,-0.00221,0.0,0.24845]
[1617921165788,85.43,58038.69,1.3,-0.00218,0.0,0.24608]
[1617921170820,85.43,58041.66,1.3,-0.00218,0.0,0.24548]
[1617921175855,85.44,58033.4,1.3,-0.0022,0.0,0.24752]
[1617921180890,85.45,58033.09,1.3,-0.0022,0.0,0.24777]
[1617921185924,85.45,58032.96,1.3,-0.0022,0.0,0.24791]
[1617921190962,85.46,58033.43,1.3,-0.0022,0.0,0.24792]
[1617921195997,85.46,58034.64,1.3,-0.0022,0.0,0.24782]
[1617921201031,85.47,58035.21,1.3,-0.0022,0.0,0.24787]
[1617921206067,85.48,58034.46,1.3,-0.0022,0.0,0.24822]
[1617921222177,85.5,58035.57,1.3,-0.0022,0.0,0.24799]
[1617921227213,85.5,58035.76,1.3,-0.0022,0.0,0.24795]
[1617921232249,85.51,58034.15,1.3,-0.00221,0.0,0.24837]
[1617921237281,85.51,58033.39,1.3,-0.00221,0.0,0.24872]
[1617921242319,85.52,58032.5,1.3,-0.00221,0.0,0.24903]
[1617921247354,85.52,58030.8,1.3,-0.00222,0.0,0.24952]
[1617921252391,85.53,58033.44,1.3,-0.00221,0.0,0.24907]
[1617921257425,85.54,58047.09,1.3,-0.00218,0.0,0.24612]
[1617921262466,85.54,58047.35,1.3,-0.00218,0.0,0.2462]
[1617921267494,85.55,58031.73,1.3,-0.00222,0.0,0.24991]
[1617921272528,85.55,58024.81,1.3,-0.00223,0.0,0.25102]
[1617921277565,85.56,58027.11,1.3,-0.00223,0.0,0.25063]
[1617921282582,85.57,58032.06,1.3,-0.00222,0.0,0.24965]
[1617921287635,85.57,58032.85,1.3,-0.00222,0.0,0.24956]
[1617921292671,85.58,58030.04,1.3,-0.00223,0.0,0.25035]
[1617921297708,85.58,58023.92,1.3,-0.00224,0.0,0.25188]
[1617921302743,85.58,58019.0,1.3,-0.00225,0.0,0.25304]
[1617921307772,85.59,58023.27,1.3,-0.00224,0.0,0.25218]
[1617921312812,85.59,58021.26,1.3,-0.00225,0.0,0.25276]
[1617921317845,85.6,58025.68,1.3,-0.00224,0.0,0.25187]
[1617921322881,85.6,58021.47,1.3,-0.00225,0.0,0.25296]
[1617921327916,85.61,58012.7,1.3,-0.00227,0.0,0.25509]
[1617921332951,85.61,58011.56,1.3,-0.00227,0.0,0.25477]
[1617921337987,85.61,58009.79,1.3,-0.00227,0.0,0.25519]
[1617921343022,85.61,58008.69,1.3,-0.00228,0.0,0.25546]
[1617921348055,85.61,58001.7,1.3,-0.00229,0.0,0.25715]
[1617921353089,85.61,57986.84,1.3,-0.00233,0.0,0.26067]
[1617921358126,85.61,57983.22,1.3,-0.00234,0.0,0.26149]
[1617921363159,85.61,57979.91,1.3,-0.00235,0.0,0.26228]
[1617921368197,85.61,57960.82,1.3,-0.00239,0.0,0.26681]
[1617921373233,85.61,57955.64,1.3,-0.0024,0.0,0.26797]
[1617921378582,85.6,57953.96,1.3,-0.00241,0.0,0.26829]
[1617921384309,85.6,57952.37,1.3,-0.00241,0.0,0.26856]
[1617921389347,85.59,57952.03,1.3,-0.00241,0.0,0.26856]
[1617921394380,85.59,57949.29,1.3,-0.00241,0.0,0.26854]
[1617921399582,85.59,57944.8,1.3,-0.00242,0.0,0.26954]
[1617921405457,85.58,57944.4,1.3,-0.00242,0.0,0.26953]
[1617921410491,85.58,57937.79,1.3,-0.00244,0.0,0.27105]
[1617921415528,85.57,57938.33,1.3,-0.00243,0.0,0.27082]
[1617921420582,85.57,57936.51,1.3,-0.00244,0.0,0.27118]
[1617921430634,85.56,57914.19,1.3,-0.00249,0.0,0.27651]
[1617921440702,85.56,57899.05,1.3,-0.00253,0.0,0.28011]
[1617921445737,85.55,57914.74,1.3,-0.00249,0.0,0.27609]
[1617921450772,85.55,57906.58,1.3,-0.00251,0.0,0.27804]
[1617921455809,85.54,57904.21,1.3,-0.00251,0.0,0.27791]
[1617921460844,85.54,57906.1,1.3,-0.0025,0.0,0.27735]
[1617921465882,85.54,57906.02,1.3,-0.0025,0.0,0.27727]
[1617921470917,85.53,57901.04,1.3,-0.00251,0.0,0.27843]
[1617921475952,85.53,57903.38,1.3,-0.0025,0.0,0.27775]
[1617921480986,85.53,57904.11,1.3,-0.0025,0.0,0.27747]
[1617921486021,85.52,57898.08,1.3,-0.00252,0.0,0.27889]
[1617921491055,85.52,57892.99,1.3,-0.00253,0.0,0.28007]
[1617921496090,85.51,57895.83,1.3,-0.00252,0.0,0.27926]
[1617921501126,85.51,57902.07,1.3,-0.0025,0.0,0.2776]
[1617921506160,85.51,57902.11,1.3,-0.0025,0.0,0.27749]
[1617921511195,85.5,57898.85,1.3,-0.0025,0.0,0.27761]
[1617921516231,85.5,57898.65,1.3,-0.0025,0.0,0.27756]
[1617921521266,85.5,57897.99,1.3,-0.0025,0.0,0.27763]
[1617921526301,85.49,57898.67,1.3,-0.0025,0.0,0.27736]
[1617921531337,85.49,57899.21,1.3,-0.0025,0.0,0.27713]
[1617921536372,85.48,57897.26,1.3,-0.0025,0.0,0.27752]
[1617921541403,85.48,57898.37,1.3,-0.0025,0.0,0.27715]
[1617921546440,85.48,57899.21,1.3,-0.0025,0.0,0.27684]
[1617921551569,85.47,57912.81,1.3,-0.00246,0.0,0.27337]
[1617921556585,85.47,57912.64,1.3,-0.00246,0.0,0.27331]
[1617921573708,85.46,57908.77,1.3,-0.00246,0.0,0.27334]
[1617921579582,85.45,57907.28,1.3,-0.00246,0.0,0.27359]
[1617921585582,85.45,57906.73,1.3,-0.00246,0.0,0.27361]
[1617921590825,85.44,57903.05,1.3,-0.00247,0.0,0.27442]
[1617921595862,85.44,57901.55,1.3,-0.00248,0.0,0.2747]
[1617921600900,85.43,57896.26,1.3,-0.00249,0.0,0.27592]
[1617921605931,85.43,57902.39,1.3,-0.00247,0.0,0.2743]
[1617921610968,85.43,57901.17,1.3,-0.00247,0.0,0.2745]
[1617921616028,85.42,57899.69,1.3,-0.00248,0.0,0.27475]
[1617921621063,85.42,57898.54,1.3,-0.00248,0.0,0.27494]
[1617921626098,85.41,57897.56,1.3,-0.00248,0.0,0.27508]
[1617921631134,85.41,57895.75,1.3,-0.00248,0.0,0.27483]
[1617921636171,85.41,57894.57,1.3,-0.00248,0.0,0.27503]
[1617921641201,85.4,57893.71,1.3,-0.00248,0.0,0.27514]
[1617921646238,85.4,57892.15,1.3,-0.00248,0.0,0.27543]
[1617921651582,85.39,57891.37,1.3,-0.00248,0.0,0.27553]
[1617921657314,85.39,57890.97,1.3,-0.00248,0.0,0.2755]
[1617921662351,85.38,57879.05,1.3,-0.00251,0.0,0.27839]
[1617921667386,85.38,57891.21,1.3,-0.00248,0.0,0.27524]
[1617921672420,85.38,57894.47,1.3,-0.00247,0.0,0.27433]
[1617921677455,85.37,57896.61,1.3,-0.00247,0.0,0.2737]
[1617921682490,85.37,57898.75,1.3,-0.00246,0.0,0.27307]
[1617921687525,85.36,57895.72,1.3,-0.00247,0.0,0.27372]
[1617921692561,85.36,57894.99,1.3,-0.00246,0.0,0.2732]
[1617921697595,85.36,57897.55,1.3,-0.00245,0.0,0.27247]
[1617921702632,85.35,57898.8,1.3,-0.00245,0.0,0.27206]
[1617921708582,85.35,57900.14,1.3,-0.00245,0.0,0.27161]
[1617921713711,85.34,57899.44,1.3,-0.00245,0.0,0.27169]
[1617921718745,85.34,57902.08,1.3,-0.00244,0.0,0.27094]
[1617921723777,85.34,57901.79,1.3,-0.00244,0.0,0.27091]
[1617921728814,85.33,57898.07,1.3,-0.00245,0.0,0.27173]
[1617921733850,85.33,57898.74,1.3,-0.00244,0.0,0.27146]
[1617921738886,85.32,57885.96,1.3,-0.00248,0.0,0.27453]
[1617921743922,85.32,57884.94,1.3,-0.00248,0.0,0.27468]
[1617921748954,85.32,57887.27,1.3,-0.00247,0.0,0.274]
[1617921753987,85.31,57891.31,1.3,-0.00245,0.0,0.2723]
[1617921759022,85.31,57886.05,1.3,-0.00247,0.0,0.2735]
[1617921764062,85.3,57889.14,1.3,-0.00246,0.0,0.27264]
[1617921770100,85.3,57907.43,1.3,-0.00241,0.0,0.26803]
[1617921775136,85.3,57901.74,1.3,-0.00242,0.0,0.26932]
[1617921780178,85.29,57902.12,1.3,-0.00242,0.0,0.26913]
[1617921785213,85.29,57904.19,1.3,-0.00242,0.0,0.26851]
[1617921790250,85.28,57898.41,1.3,-0.00243,0.0,0.26982]
[1617921795283,85.28,57901.77,1.3,-0.00242,0.0,0.26891]
[1617921800320,85.27,57911.06,1.3,-0.0024,0.0,0.26655]
[1617921806362,85.27,57934.77,1.3,-0.00234,0.0,0.26076]
[1617921811393,85.27,57936.94,1.3,-0.00233,0.0,0.25963]
[1617921816432,85.27,57939.73,1.3,-0.00232,0.0,0.25895]
[1617921821467,85.27,57938.59,1.3,-0.00232,0.0,0.25921]
[1617921826502,85.27,57940.69,1.3,-0.00232,0.0,0.2587]
[1617921831535,85.27,57938.89,1.3,-0.00232,0.0,0.2591]
[1617921836572,85.27,57938.79,1.3,-0.00232,0.0,0.25911]
[1617921841607,85.26,57938.59,1.3,-0.00232,0.0,0.25914]
[1617921846640,85.26,57939.66,1.3,-0.00232,0.0,0.25887]
[1617921851727,85.26,57955.11,1.3,-0.00228,0.0,0.25524]
[1617921856740,85.26,57943.72,1.3,-0.00231,0.0,0.25793]
[1617921861776,85.26,57943.27,1.3,-0.00231,0.0,0.25801]
[1617921866809,85.26,57942.56,1.3,-0.00231,0.0,0.25814]
[1617921871845,85.26,57940.96,1.3,-0.00231,0.0,0.25794]
[1617921876879,85.26,57936.3,1.3,-0.00232,0.0,0.25903]
[1617921881918,85.26,57931.59,1.3,-0.00233,0.0,0.26009]
[1617921886952,85.26,57935.41,1.3,-0.00232,0.0,0.25915]
[1617921891988,85.26,57935.39,1.3,-0.00232,0.0,0.25914]
[1617921897021,85.26,57936.59,1.3,-0.00232,0.0,0.25883]
[1617921902056,85.26,57937.02,1.3,-0.00232,0.0,0.25872]
[1617921908096,85.26,57950.07,1.3,-0.00229,0.0,0.25564]
[1617921913135,85.26,57947.03,1.3,-0.00229,0.0,0.25636]
[1617921918168,85.25,57950.89,1.3,-0.00229,0.0,0.25544]
[1617921923203,85.26,57949.36,1.3,-0.00229,0.0,0.25582]
[1617921928240,85.26,57951.71,1.3,-0.00228,0.0,0.2553]
[1617921933270,85.26,57947.23,1.3,-0.00229,0.0,0.25581]
[1617921938307,85.26,57949.87,1.3,-0.00228,0.0,0.25517]
[1617921943347,85.26,57949.67,1.3,-0.00228,0.0,0.25525]
[1617921948381,85.26,57937.63,1.3,-0.00231,0.0,0.25805]
[1617921953416,85.26,57936.1,1.3,-0.00232,0.0,0.25836]
[1617921958452,85.25,57937.13,1.3,-0.00231,0.0,0.25808]
[1617921963489,85.25,57938.23,1.3,-0.00231,0.0,0.25782]
[1617921968524,85.25,57938.55,1.3,-0.00231,0.0,0.25773]
[1617921973574,85.25,57940.06,1.3,-0.00231,0.0,0.25735]
[1617921978582,85.25,57933.11,1.3,-0.00232,0.0,0.25896]
[1617921983640,85.25,57931.17,1.3,-0.00233,0.0,0.25937]
[1617921988676,85.25,57929.16,1.3,-0.00233,0.0,0.2598]
[1617921995726,85.24,57927.88,1.3,-0.00233,0.0,0.25946]
[1617922000761,85.24,57917.28,1.3,-0.00235,0.0,0.26195]
[1617922005798,85.24,57907.44,1.3,-0.00238,0.0,0.26424]
[1617922010831,85.24,57903.0,1.3,-0.00239,0.0,0.26524]
[1617922015866,85.23,57898.91,1.3,-0.00239,0.0,0.26616]
[1617922020904,85.23,57914.55,1.3,-0.00236,0.0,0.26233]
[1617922025941,85.23,57934.11,1.3,-0.00231,0.0,0.25765]
[1617922030974,85.23,57935.92,1.3,-0.0023,0.0,0.25721]
[1617922036074,85.23,57921.74,1.3,-0.00234,0.0,0.26055]
[1617922041108,85.23,57917.71,1.3,-0.00235,0.0,0.26145]
[1617922046146,85.22,57915.59,1.3,-0.00235,0.0,0.26189]
[1617922051177,85.22,57910.86,1.3,-0.00236,0.0,0.26238]
[1617922056215,85.22,57908.18,1.3,-0.00236,0.0,0.26296]
[1617922061252,85.22,57913.64,1.3,-0.00235,0.0,0.26159]
[1617922066284,85.21,57917.25,1.3,-0.00234,0.0,0.26067]
[1617922071322,85.21,57918.65,1.3,-0.00234,0.0,0.26028]
[1617922076355,85.21,57918.14,1.3,-0.00234,0.0,0.26034]
[1617922081390,85.21,57912.29,1.3,-0.00235,0.0,0.26169]
[1617922086424,85.2,57915.95,1.3,-0.00234,0.0,0.26075]
[1617922091464,85.2,57917.48,1.3,-0.00234,0.0,0.26033]
[1617922096506,85.2,57921.97,1.3,-0.00233,0.0,0.25922]
[1617922101538,85.2,57922.29,1.3,-0.00232,0.0,0.25911]
[1617922106574,85.2,57920.91,1.3,-0.00233,0.0,0.25939]
[1617922111610,85.19,57911.47,1.3,-0.00234,0.0,0.26101]
[1617922116644,85.19,57910.17,1.3,-0.00235,0.0,0.26126]
[1617922121681,85.19,57920.58,1.3,-0.00232,0.0,0.25874]
[1617922126713,85.19,57911.9,1.3,-0.00234,0.0,0.26075]
[1617922131748,85.19,57915.25,1.3,-0.00233,0.0,0.2599]
[1617922136787,85.18,57915.56,1.3,-0.00233,0.0,0.25978]
[1617922141819,85.18,57916.03,1.3,-0.00233,0.0,0.25961]
[1617922146854,85.18,57915.9,1.3,-0.00233,0.0,0.25959]
[1617922151909,85.18,57913.51,1.3,-0.00234,0.0,0.26011]
[1617922156930,85.17,57907.08,1.3,-0.00235,0.0,0.26159]
[1617922161962,85.17,57904.53,1.3,-0.00236,0.0,0.26215]
[1617922166996,85.17,57903.25,1.3,-0.00236,0.0,0.2624]
[1617922172031,85.17,57901.65,1.3,-0.00236,0.0,0.26214]
[1617922177068,85.17,57907.2,1.3,-0.00234,0.0,0.26076]
[1617922182104,85.16,57911.45,1.3,-0.00233,0.0,0.25969]
[1617922188147,85.16,57911.21,1.3,-0.00233,0.0,0.25969]
[1617922194186,85.16,57908.5,1.3,-0.00234,0.0,0.26027]
[1617922199221,85.16,57905.16,1.3,-0.00235,0.0,0.26101]
[1617922204256,85.15,57903.77,1.3,-0.00235,0.0,0.26129]
[1617922209293,85.15,57903.54,1.3,-0.00235,0.0,0.26129]
[1617922214328,85.15,57905.76,1.3,-0.00234,0.0,0.26071]
[1617922219363,85.15,57906.06,1.3,-0.00234,0.0,0.26059]
[1617922224398,85.15,57903.62,1.3,-0.00235,0.0,0.26112]
[1617922229434,85.14,57901.93,1.3,-0.00235,0.0,0.26147]
[1617922234467,85.14,57902.15,1.3,-0.00234,0.0,0.26079]
[1617922239504,85.14,57901.39,1.3,-0.00235,0.0,0.26092]
[1617922244536,85.14,57900.45,1.3,-0.00235,0.0,0.26109]
[1617922249572,85.13,57899.38,1.3,-0.00235,0.0,0.2613]
[1617922254582,85.13,57902.75,1.3,-0.00234,0.0,0.26044]
[1617922259639,85.13,57903.24,1.3,-0.00234,0.0,0.26028]
[1617922265683,85.13,57898.47,1.3,-0.00235,0.0,0.26136]
[1617922270721,85.13,57905.26,1.3,-0.00233,0.0,0.25969]
[1617922275753,85.12,57908.27,1.3,-0.00233,0.0,0.25891]
[1617922280792,85.12,57912.65,1.3,-0.00231,0.0,0.25784]
[1617922285826,85.13,57914.19,1.3,-0.00231,0.0,0.25772]
[1617922290859,85.13,57914.09,1.3,-0.00231,0.0,0.25771]
[1617922295897,85.13,57911.56,1.3,-0.00231,0.0,0.2577]
[1617922300930,85.13,57913.69,1.3,-0.00231,0.0,0.25716]
[1617922306976,85.13,57916.73,1.3,-0.0023,0.0,0.25642]
[1617922312011,85.13,57917.81,1.3,-0.0023,0.0,0.25616]
[1617922317042,85.13,57919.36,1.3,-0.00229,0.0,0.25578]
[1617922322081,85.13,57919.15,1.3,-0.00229,0.0,0.25583]
[1617922329582,85.13,57918.53,1.3,-0.0023,0.0,0.25596]
[1617922335582,85.13,57920.91,1.3,-0.00229,0.0,0.2554]
[1617922341210,85.12,57920.55,1.3,-0.00229,0.0,0.25548]
[1617922346249,85.12,57921.3,1.3,-0.00229,0.0,0.2553]
[1617922351284,85.12,57911.49,1.3,-0.00231,0.0,0.25701]
[1617922356319,85.12,57913.22,1.3,-0.0023,0.0,0.25657]
[1617922361353,85.12,57916.81,1.3,-0.00229,0.0,0.2557]
[1617922366388,85.12,57925.86,1.3,-0.00227,0.0,0.25357]
[1617922371426,85.12,57925.72,1.3,-0.00227,0.0,0.25361]
[1617922376460,85.12,57925.14,1.3,-0.00227,0.0,0.25377]
[1617922381491,85.12,57919.75,1.3,-0.00229,0.0,0.25502]
[1617922386529,85.12,57932.2,1.3,-0.00226,0.0,0.25212]
[1617922391565,85.13,57942.87,1.3,-0.00223,0.0,0.24981]
[1617922396597,85.13,57950.52,1.3,-0.00222,0.0,0.24814]
[1617922401632,85.13,57952.64,1.3,-0.00221,0.0,0.24769]
[1617922406669,85.14,57948.18,1.3,-0.00222,0.0,0.24878]
[1617922411708,85.14,57947.29,1.3,-0.00222,0.0,0.24851]
[1617922416741,85.14,57949.05,1.3,-0.00222,0.0,0.24815]
[1617922421777,85.15,57951.36,1.3,-0.00221,0.0,0.24772]
[1617922426808,85.15,57952.48,1.3,-0.00221,0.0,0.2475]
[1617922431845,85.15,57950.21,1.3,-0.00222,0.0,0.24806]
[1617922436883,85.15,57952.38,1.3,-0.00221,0.0,0.24766]
[1617922441919,85.15,57957.42,1.3,-0.0022,0.0,0.24653]
[1617922446955,85.16,57949.09,1.3,-0.00222,0.0,0.24857]
[1617922451991,85.16,57944.5,1.3,-0.00223,0.0,0.24968]
[1617922457025,85.16,57948.78,1.3,-0.00222,0.0,0.2487]
[1617922462060,85.16,57949.71,1.3,-0.00222,0.0,0.24853]
[1617922467095,85.17,57942.99,1.3,-0.00224,0.0,0.25012]
[1617922472128,85.17,57926.24,1.3,-0.00227,0.0,0.25347]
[1617922477166,85.17,57930.43,1.3,-0.00226,0.0,0.25248]
[1617922482201,85.17,57927.79,1.3,-0.00227,0.0,0.25312]
[1617922487236,85.17,57922.3,1.3,-0.00228,0.0,0.25442]
[1617922492271,85.17,57926.12,1.3,-0.00227,0.0,0.25352]
[1617922497582,85.17,57922.49,1.3,-0.00228,0.0,0.25438]
[1617922503348,85.17,57922.78,1.3,-0.00228,0.0,0.2543]
[1617922508385,85.17,57923.35,1.3,-0.00228,0.0,0.25417]
[1617922513419,85.17,57924.42,1.3,-0.00228,0.0,0.25394]
[1617922518453,85.17,57924.5,1.3,-0.00228,0.0,0.25393]
[1617922523487,85.17,57923.91,1.3,-0.00228,0.0,0.25408]
[1617922528523,85.17,57921.4,1.3,-0.00229,0.0,0.25468]
[1617922533559,85.17,57925.58,1.3,-0.00227,0.0,0.25314]
[1617922538591,85.17,57938.76,1.3,-0.00224,0.0,0.25013]
[1617922544634,85.18,57943.73,1.3,-0.00223,0.0,0.24903]
[1617922549669,85.18,57951.13,1.3,-0.00221,0.0,0.24742]
[1617922554706,85.18,57949.24,1.3,-0.00222,0.0,0.24794]
[1617922559741,85.19,57949.13,1.3,-0.00222,0.0,0.24806]
[1617922564774,85.19,57948.45,1.3,-0.00222,0.0,0.24831]
[1617922569810,85.19,57944.41,1.3,-0.00223,0.0,0.24927]
[1617922575582,85.2,57949.78,1.3,-0.00222,0.0,0.24812]
[1617922581582,85.2,57949.82,1.3,-0.00222,0.0,0.24817]
[1617922586934,85.2,57949.78,1.3,-0.00222,0.0,0.24827]
[1617922591965,85.21,57950.36,1.3,-0.00222,0.0,0.24767]
[1617922597000,85.21,57951.39,1.3,-0.00221,0.0,0.24753]
[1617922602582,85.22,57951.25,1.3,-0.00222,0.0,0.24768]
[1617922608083,85.22,57951.44,1.3,-0.00222,0.0,0.24768]
[1617922613120,85.22,57954.04,1.3,-0.00221,0.0,0.24716]
[1617922620582,85.23,57960.06,1.3,-0.0022,0.0,0.24598]
[1617922626209,85.23,57959.52,1.3,-0.0022,0.0,0.24619]
[1617922631244,85.24,57954.81,1.3,-0.00221,0.0,0.24731]
[1617922636281,85.24,57951.83,1.3,-0.00222,0.0,0.24809]
[1617922641315,85.24,57948.34,1.3,-0.00223,0.0,0.24894]
[1617922646348,85.24,57939.53,1.3,-0.00225,0.0,0.25104]
[1617922651386,85.25,57937.35,1.3,-0.00225,0.0,0.25103]
[1617922656422,85.25,57935.37,1.3,-0.00226,0.0,0.25155]
[1617922661456,85.25,57929.55,1.3,-0.00227,0.0,0.2529]
[1617922666490,85.25,57928.29,1.3,-0.00227,0.0,0.25322]
[1617922671526,85.25,57939.17,1.3,-0.00225,0.0,0.25073]
[1617922676560,85.25,57926.55,1.3,-0.00228,0.0,0.25369]
[1617922681596,85.25,57927.99,1.3,-0.00227,0.0,0.25336]
[1617922686631,85.26,57943.28,1.3,-0.00224,0.0,0.24987]
[1617922691668,85.26,57950.06,1.3,-0.00222,0.0,0.2484]
[1617922696700,85.26,57949.01,1.3,-0.00223,0.0,0.24868]
[1617922701735,85.26,57951.43,1.3,-0.00222,0.0,0.24821]
[1617922706770,85.27,57947.69,1.3,-0.00223,0.0,0.24916]
[1617922711801,85.27,57950.4,1.3,-0.00222,0.0,0.24806]
[1617922716839,85.28,57950.45,1.3,-0.00222,0.0,0.24814]
[1617922721877,85.28,57952.02,1.3,-0.00222,0.0,0.2478]
[1617922726909,85.28,57950.17,1.3,-0.00222,0.0,0.24831]
[1617922731946,85.28,57950.51,1.3,-0.00222,0.0,0.24833]
[1617922736976,85.29,57950.48,1.3,-0.00222,0.0,0.24842]
[1617922742014,85.29,57950.93,1.3,-0.00222,0.0,0.24841]
[1617922747049,85.29,57949.1,1.3,-0.00223,0.0,0.24887]
[1617922752087,85.3,57949.15,1.3,-0.00223,0.0,0.24894]
[1617922757121,85.3,57948.01,1.3,-0.00223,0.0,0.24928]
[1617922762152,85.3,57948.27,1.3,-0.00223,0.0,0.2493]
[1617922767582,85.31,57948.63,1.3,-0.00223,0.0,0.24927]
[1617922773582,85.31,57950.17,1.3,-0.00223,0.0,0.24841]
[1617922779278,85.31,57949.55,1.3,-0.00223,0.0,0.24864]
[1617922784315,85.32,57949.42,1.3,-0.00223,0.0,0.24877]
[1617922789348,85.32,57949.4,1.3,-0.00223,0.0,0.24885]
[1617922794381,85.32,57951.95,1.3,-0.00222,0.0,0.24836]
[1617922799419,85.33,57962.49,1.3,-0.0022,0.0,0.24605]
[1617922804454,85.34,57986.91,1.3,-0.00215,0.0,0.24072]
[1617922809490,85.34,57989.08,1.3,-0.00214,0.0,0.24043]
[1617922814526,85.35,57997.78,1.3,-0.00213,0.0,0.23866]
[1617922819559,85.36,57993.26,1.3,-0.00214,0.0,0.23983]
[1617922824582,85.37,57999.38,1.3,-0.00213,0.0,0.23864]
[1617922829627,85.38,57994.5,1.3,-0.00214,0.0,0.23993]
[1617922834666,85.38,57981.93,1.3,-0.00216,0.0,0.24223]
[1617922839698,85.38,57994.84,1.3,-0.00214,0.0,0.23945]
[1617922844735,85.39,58002.45,1.3,-0.00212,0.0,0.23789]
[1617922849770,85.4,58005.02,1.3,-0.00212,0.0,0.23755]
[1617922854806,85.4,58005.89,1.3,-0.00212,0.0,0.23754]
[1617922859841,85.41,58006.98,1.3,-0.00212,0.0,0.23744]
[1617922864876,85.41,57992.63,1.3,-0.00215,0.0,0.24068]
[1617922869907,85.42,57997.11,1.3,-0.00214,0.0,0.23989]
[1617922874946,85.43,57997.91,1.3,-0.00214,0.0,0.23993]
[1617922879982,85.44,57998.51,1.3,-0.00214,0.0,0.23996]
[1617922885017,85.45,58002.07,1.3,-0.00213,0.0,0.23929]
[1617922890048,85.45,58000.53,1.3,-0.00214,0.0,0.23985]
[1617922895087,85.46,58001.92,1.3,-0.00213,0.0,0.23916]
[1617922900123,85.47,58001.56,1.3,-0.00214,0.0,0.23941]
[1617922905153,85.48,57988.29,1.3,-0.00217,0.0,0.24256]
[1617922910192,85.49,57990.4,1.3,-0.00216,0.0,0.24227]
[1617922915224,85.49,57985.95,1.3,-0.00218,0.0,0.24343]
[1617922920262,85.5,57992.58,1.3,-0.00216,0.0,0.24201]
[1617922925293,85.5,57993.58,1.3,-0.00216,0.0,0.24189]
[1617922930328,85.51,58000.44,1.3,-0.00215,0.0,0.24055]
[1617922935362,85.52,57988.65,1.3,-0.00217,0.0,0.24337]
[1617922940408,85.52,57990.38,1.3,-0.00217,0.0,0.24307]
[1617922945442,85.53,57990.33,1.3,-0.00217,0.0,0.24317]
[1617922950480,85.53,57989.0,1.3,-0.00218,0.0,0.24364]
[1617922955513,85.54,57990.47,1.3,-0.00217,0.0,0.24296]
[1617922960550,85.55,57988.83,1.3,-0.00218,0.0,0.2435]
[1617922965582,85.56,57986.23,1.3,-0.00218,0.0,0.24424]
[1617922970621,85.56,57984.61,1.3,-0.00219,0.0,0.24476]
[1617922975652,85.57,57984.83,1.3,-0.00219,0.0,0.24485]
[1617922980688,85.58,57985.08,1.3,-0.00219,0.0,0.24494]
[1617922986582,85.58,57984.19,1.3,-0.00219,0.0,0.24532]
[1617922991769,85.59,57982.65,1.3,-0.0022,0.0,0.24581]
[1617922997809,85.6,57982.52,1.3,-0.0022,0.0,0.246]
[1617923002845,85.6,58002.96,1.3,-0.00216,0.0,0.24157]
[1617923007880,85.61,58011.23,1.3,-0.00214,0.0,0.23995]
[1617923012914,85.62,58010.42,1.3,-0.00214,0.0,0.2397]
[1617923017949,85.63,58011.55,1.3,-0.00214,0.0,0.23967]
[1617923022983,85.64,58011.4,1.3,-0.00214,0.0,0.23992]
[1617923028020,85.65,58012.4,1.3,-0.00214,0.0,0.23991]
[1617923033054,85.65,58012.56,1.3,-0.00214,0.0,0.24]
[1617923038090,85.66,58013.76,1.3,-0.00214,0.0,0.23981]
[1617923043124,85.67,58027.61,1.3,-0.00211,0.0,0.237]
[1617923048160,85.68,58033.51,1.3,-0.0021,0.0,0.23597]
[1617923053193,85.69,58032.32,1.3,-0.00211,0.0,0.2365]
[1617923058231,85.7,58038.27,1.3,-0.0021,0.0,0.23542]
[1617923063261,85.71,58038.06,1.3,-0.0021,0.0,0.23562]
[1617923068299,85.72,58038.27,1.3,-0.0021,0.0,0.23579]
[1617923073334,85.73,58032.65,1.3,-0.00211,0.0,0.23674]
[1617923078367,85.74,58018.06,1.3,-0.00214,0.0,0.24009]
[1617923083404,85.74,58018.37,1.3,-0.00214,0.0,0.24009]
[1617923088582,85.75,58029.85,1.3,-0.00212,0.0,0.2378]
[1617923094482,85.76,58028.37,1.3,-0.00213,0.0,0.23842]
[1617923099513,85.77,58025.35,1.3,-0.00213,0.0,0.23916]
[1617923104549,85.77,58028.05,1.3,-0.00213,0.0,0.23871]
[1617923109582,85.78,58035.13,1.3,-0.00212,0.0,0.23735]
[1617923114627,85.79,58036.92,1.3,-0.00211,0.0,0.23722]
[1617923119660,85.81,58048.83,1.3,-0.00209,0.0,0.23491]
[1617923124698,85.82,58050.27,1.3,-0.00209,0.0,0.23489]
[1617923129734,85.83,58042.59,1.3,-0.00211,0.0,0.23672]
[1617923134768,85.84,58045.39,1.3,-0.0021,0.0,0.23584]
[1617923139801,85.85,58047.85,1.3,-0.0021,0.0,0.23559]
[1617923144834,85.86,58047.37,1.3,-0.0021,0.0,0.23579]
[1617923149874,85.86,58045.54,1.3,-0.00211,0.0,0.23641]
[1617923154909,85.88,58047.14,1.3,-0.00211,0.0,0.23634]
[1617923159944,85.88,58048.67,1.3,-0.0021,0.0,0.2361]
[1617923164977,85.89,58048.83,1.3,-0.00211,0.0,0.23634]
[1617923170012,85.91,58048.89,1.3,-0.00211,0.0,0.2366]
[1617923175047,85.92,58048.92,1.3,-0.00211,0.0,0.23687]
[1617923180084,85.93,58050.19,1.3,-0.00211,0.0,0.23675]
[1617923185117,85.94,58051.36,1.3,-0.00211,0.0,0.23671]
[1617923190149,85.94,58050.22,1.3,-0.00211,0.0,0.23711]
[1617923195187,85.96,58051.47,1.3,-0.00211,0.0,0.23658]
[1617923200224,85.96,58051.79,1.3,-0.00211,0.0,0.23667]
[1617923205257,85.97,58049.61,1.3,-0.00212,0.0,0.23736]
[1617923210294,85.98,58050.9,1.3,-0.00212,0.0,0.23728]
[1617923215327,85.99,58050.75,1.3,-0.00212,0.0,0.23747]
[1617923220365,86.0,58052.78,1.3,-0.00212,0.0,0.23729]
[1617923225398,86.0,58052.39,1.3,-0.00212,0.0,0.23747]
[1617923230443,86.02,58051.86,1.3,-0.00212,0.0,0.23785]
[1617923235467,86.03,58050.81,1.3,-0.00213,0.0,0.23835]
[1617923240502,86.04,58054.72,1.3,-0.00212,0.0,0.23775]
[1617923245538,86.05,58071.65,1.3,-0.00209,0.0,0.23437]
[1617923250573,86.07,58073.44,1.3,-0.00209,0.0,0.2343]
[1617923255608,86.08,58073.23,1.3,-0.00208,0.0,0.23399]
[1617923260644,86.09,58076.14,1.3,-0.00208,0.0,0.23368]
[1617923265679,86.11,58084.91,1.3,-0.00206,0.0,0.23213]
[1617923270711,86.11,58090.36,1.3,-0.00205,0.0,0.23117]
[1617923275751,86.13,58094.28,1.3,-0.00205,0.0,0.23062]
[1617923280786,86.14,58094.86,1.3,-0.00205,0.0,0.23078]
[1617923285821,86.16,58094.74,1.3,-0.00205,0.0,0.23117]
[1617923290854,86.17,58091.65,1.3,-0.00206,0.0,0.23217]
[1617923295897,86.19,58091.61,1.3,-0.00207,0.0,0.23252]
[1617923301582,86.21,58095.64,1.3,-0.00206,0.0,0.23208]
[1617923306970,86.22,58090.7,1.3,-0.00208,0.0,0.23334]
[1617923312005,86.24,58093.25,1.3,-0.00207,0.0,0.23265]
[1617923317043,86.25,58092.9,1.3,-0.00207,0.0,0.23307]
[1617923322076,86.27,58092.8,1.3,-0.00208,0.0,0.23343]
[1617923327115,86.28,58096.32,1.3,-0.00207,0.0,0.23301]
[1617923332151,86.3,58099.98,1.3,-0.00207,0.0,0.23257]
[1617923337184,86.31,58098.33,1.3,-0.00208,0.0,0.23327]
[1617923342219,86.33,58097.46,1.3,-0.00208,0.0,0.23379]
[1617923347254,86.34,58103.49,1.3,-0.00207,0.0,0.23276]
[1617923352288,86.35,58109.64,1.3,-0.00206,0.0,0.23173]
[1617923357325,86.37,58109.57,1.3,-0.00206,0.0,0.23211]
[1617923362360,86.38,58112.61,1.3,-0.00206,0.0,0.23167]
[1617923367395,86.39,58115.91,1.3,-0.00205,0.0,0.23126]
[1617923373434,86.41,58116.16,1.3,-0.00205,0.0,0.23112]
[1617923378473,86.42,58116.4,1.3,-0.00205,0.0,0.2312]
[1617923383507,86.44,58118.34,1.3,-0.00205,0.0,0.23116]
[1617923388539,86.45,58118.92,1.3,-0.00206,0.0,0.23141]
[1617923393573,86.47,58119.01,1.3,-0.00206,0.0,0.23168]
[1617923398611,86.48,58119.18,1.3,-0.00206,0.0,0.23193]
[1617923403643,86.5,58126.87,1.3,-0.00205,0.0,0.23068]
[1617923408679,86.52,58121.94,1.3,-0.00206,0.0,0.23209]
[1617923413725,86.52,58120.72,1.3,-0.00207,0.0,0.23249]
[1617923418756,86.54,58117.79,1.3,-0.00208,0.0,0.23346]
[1617923423794,86.55,58119.29,1.3,-0.00208,0.0,0.23349]
[1617923428834,86.57,58121.61,1.3,-0.00208,0.0,0.23335]
[1617923433873,86.59,58119.95,1.3,-0.00208,0.0,0.23353]
[1617923438906,86.6,58119.53,1.3,-0.00208,0.0,0.23389]
[1617923443946,86.61,58108.81,1.3,-0.00211,0.0,0.23646]
[1617923448983,86.63,58121.76,1.3,-0.00208,0.0,0.234]
[1617923454018,86.64,58125.47,1.3,-0.00208,0.0,0.23356]
[1617923459050,86.66,58126.88,1.3,-0.00208,0.0,0.23362]
[1617923464087,86.68,58126.77,1.3,-0.00208,0.0,0.23399]
[1617923469122,86.69,58126.16,1.3,-0.00209,0.0,0.23447]
[1617923475164,86.7,58123.84,1.3,-0.00209,0.0,0.23524]
[1617923480201,86.72,58121.14,1.3,-0.0021,0.0,0.23615]
[1617923485232,86.74,58120.4,1.3,-0.00211,0.0,0.2367]
[1617923490267,86.75,58120.44,1.3,-0.00211,0.0,0.23695]
[1617923495306,86.76,58119.27,1.3,-0.00211,0.0,0.23691]
[1617923500340,86.77,58105.9,1.3,-0.00214,0.0,0.24]
[1617923505372,86.78,58104.96,1.3,-0.00215,0.0,0.24049]
[1617923510409,86.79,58109.42,1.3,-0.00214,0.0,0.23979]
[1617923515444,86.81,58109.19,1.3,-0.00214,0.0,0.24013]
[1617923520481,86.82,58104.12,1.3,-0.00216,0.0,0.24152]
[1617923525513,86.83,58106.12,1.3,-0.00216,0.0,0.24135]
[1617923530549,86.84,58108.83,1.3,-0.00215,0.0,0.24103]
[1617923535582,86.85,58106.55,1.3,-0.00216,0.0,0.24169]
[1617923540654,86.86,58104.81,1.3,-0.00216,0.0,0.24222]
[1617923545688,86.87,58103.4,1.3,-0.00217,0.0,0.24279]
[1617923550722,86.88,58101.92,1.3,-0.00218,0.0,0.24336]
[1617923555758,86.89,58089.63,1.3,-0.0022,0.0,0.24575]
[1617923560793,86.9,58087.93,1.3,-0.00221,0.0,0.24635]
[1617923565830,86.9,58087.83,1.3,-0.00221,0.0,0.24644]
[1617923575900,86.9,58060.86,1.3,-0.00227,0.0,0.25249]
[1617923580933,86.9,58059.85,1.3,-0.00227,0.0,0.2527]
[1617923585968,86.9,58052.69,1.3,-0.00229,0.0,0.25433]
[1617923591005,86.9,58054.56,1.3,-0.00228,0.0,0.25388]
[1617923596039,86.9,58052.65,1.3,-0.00229,0.0,0.2543]
[1617923601075,86.9,58049.08,1.3,-0.0023,0.0,0.2551]
[1617923606110,86.9,58049.98,1.3,-0.00229,0.0,0.25487]
[1617923611146,86.9,58049.07,1.3,-0.00229,0.0,0.25448]
[1617923616184,86.9,58041.79,1.3,-0.00231,0.0,0.25613]
[1617923621218,86.89,58033.32,1.3,-0.00233,0.0,0.25806]
[1617923626252,86.89,58030.88,1.3,-0.00233,0.0,0.2586]
[1617923631290,86.89,58025.97,1.3,-0.00234,0.0,0.25971]
[1617923636322,86.89,58012.7,1.3,-0.00237,0.0,0.26279]
[1617923641360,86.89,58013.48,1.3,-0.00237,0.0,0.26257]
[1617923646392,86.89,58011.05,1.3,-0.00238,0.0,0.2631]
[1617923651431,86.88,58010.37,1.3,-0.00238,0.0,0.26321]
[1617923656466,86.88,58020.77,1.3,-0.00235,0.0,0.2607]
[1617923661503,86.88,58016.79,1.3,-0.00236,0.0,0.26158]
[1617923666535,86.88,58022.64,1.3,-0.00235,0.0,0.26015]
[1617923671574,86.87,58024.73,1.3,-0.00234,0.0,0.25901]
[1617923676582,86.87,58028.75,1.3,-0.00233,0.0,0.258]
[1617923681642,86.87,58027.66,1.3,-0.00233,0.0,0.25818]
[1617923686674,86.86,58028.22,1.3,-0.00233,0.0,0.25797]
[1617923691711,86.86,58029.03,1.3,-0.00232,0.0,0.2577]
[1617923696748,86.86,58030.52,1.3,-0.00232,0.0,0.25726]
[1617923701782,86.85,58032.96,1.3,-0.00231,0.0,0.2566]
[1617923706819,86.85,58053.07,1.3,-0.00226,0.0,0.25189]
[1617923711858,86.84,58061.32,1.3,-0.00224,0.0,0.24991]
[1617923716888,86.84,58073.52,1.3,-0.00222,0.0,0.24705]
[1617923721922,86.83,58075.21,1.3,-0.00221,0.0,0.24656]
[1617923726959,86.83,58075.44,1.3,-0.00221,0.0,0.24639]
[1617923731992,86.82,58079.11,1.3,-0.00219,0.0,0.24488]
[1617923737026,86.82,58073.63,1.3,-0.00221,0.0,0.24597]
[1617923742064,86.81,58074.51,1.3,-0.0022,0.0,0.24564]
[1617923747097,86.8,58075.57,1.3,-0.0022,0.0,0.24525]
[1617923752135,86.8,58075.82,1.3,-0.0022,0.0,0.24505]
[1617923757170,86.79,58073.75,1.3,-0.0022,0.0,0.24535]
[1617923763211,86.78,58073.78,1.3,-0.0022,0.0,0.24514]
[1617923768242,86.77,58061.41,1.3,-0.00222,0.0,0.24773]
[1617923773281,86.77,58059.79,1.3,-0.00223,0.0,0.24792]
[1617923778316,86.76,58046.72,1.3,-0.00225,0.0,0.25068]
[1617923783359,86.75,58047.09,1.3,-0.00225,0.0,0.2504]
[1617923788395,86.74,58039.97,1.3,-0.00227,0.0,0.25182]
[1617923793582,86.73,58040.82,1.3,-0.00226,0.0,0.2508]
[1617923799471,86.72,58039.53,1.3,-0.00226,0.0,0.25088]
[1617923804506,86.71,58039.62,1.3,-0.00225,0.0,0.25063]
[1617923809543,86.7,58040.37,1.3,-0.00225,0.0,0.25023]
[1617923814578,86.69,58026.01,1.3,-0.00228,0.0,0.25326]
[1617923819608,86.68,58021.86,1.3,-0.00229,0.0,0.25392]
[1617923824646,86.66,58019.44,1.3,-0.00229,0.0,0.25421]
[1617923829682,86.65,58020.49,1.3,-0.00229,0.0,0.25371]
[1617923834743,86.64,58009.26,1.3,-0.00231,0.0,0.25602]
[1617923839775,86.63,58000.51,1.3,-0.00233,0.0,0.25778]
[1617923844810,86.62,57995.02,1.3,-0.00234,0.0,0.25877]
[1617923849845,86.6,57985.65,1.3,-0.00236,0.0,0.26067]
[1617923854878,86.59,57982.36,1.3,-0.00236,0.0,0.26055]
[1617923859916,86.58,57967.84,1.3,-0.00239,0.0,0.26367]
[1617923864952,86.56,57957.39,1.3,-0.00241,0.0,0.26584]
[1617923869988,86.55,57968.88,1.3,-0.00238,0.0,0.26276]
[1617923875021,86.54,57975.9,1.3,-0.00236,0.0,0.26076]
[1617923880058,86.52,57967.8,1.3,-0.00237,0.0,0.26232]
[1617923885091,86.51,57967.17,1.3,-0.00237,0.0,0.26212]
[1617923890125,86.49,57966.33,1.3,-0.00237,0.0,0.26195]
[1617923895160,86.47,57983.11,1.3,-0.00233,0.0,0.25763]
[1617923900197,86.46,57971.82,1.3,-0.00235,0.0,0.25991]
[1617923905233,86.44,57971.61,1.3,-0.00235,0.0,0.25957]
[1617923910268,86.43,57972.03,1.3,-0.00234,0.0,0.25908]
[1617923915302,86.41,57974.51,1.3,-0.00233,0.0,0.25752]
[1617923920337,86.39,57973.12,1.3,-0.00233,0.0,0.25744]
[1617923925371,86.37,57971.04,1.3,-0.00233,0.0,0.25751]
[1617923930409,86.36,57971.2,1.3,-0.00232,0.0,0.25705]
[1617923935442,86.34,57970.94,1.3,-0.00232,0.0,0.25668]
[1617923940475,86.32,57970.74,1.3,-0.00231,0.0,0.2563]
[1617923945517,86.3,57982.9,1.3,-0.00228,0.0,0.25304]
[1617923951559,86.28,57986.18,1.3,-0.00227,0.0,0.25175]
[1617923957603,86.25,57986.54,1.3,-0.00226,0.0,0.25113]
[1617923962636,86.23,57987.49,1.3,-0.00226,0.0,0.25045]
[1617923967672,86.21,57988.45,1.3,-0.00225,0.0,0.24976]
[1617923972711,86.19,57989.42,1.3,-0.00224,0.0,0.2485]
[1617923977744,86.17,57989.55,1.3,-0.00223,0.0,0.248]
[1617923982779,86.15,57992.49,1.3,-0.00222,0.0,0.24675]
[1617923988582,86.12,57989.97,1.3,-0.00222,0.0,0.24683]
[1617923993855,86.1,57990.89,1.3,-0.00221,0.0,0.24602]
[1617923998891,86.08,57988.2,1.3,-0.00221,0.0,0.24612]
[1617924003924,86.05,57975.16,1.3,-0.00224,0.0,0.24856]
[1617924008962,86.03,57964.75,1.3,-0.00226,0.0,0.25041]
[1617924013995,86.01,57961.11,1.3,-0.00226,0.0,0.25072]
[1617924019031,85.98,57957.13,1.3,-0.00226,0.0,0.25109]
[1617924035144,85.91,57960.37,1.3,-0.00223,0.0,0.24801]
[1617924041186,85.88,57966.68,1.3,-0.00221,0.0,0.2459]
[1617924046222,85.85,57967.6,1.3,-0.0022,0.0,0.24512]
[1617924051257,85.83,57966.56,1.3,-0.0022,0.0,0.24478]
[1617924056292,85.8,57966.86,1.3,-0.0022,0.0,0.24413]
[1617924062334,85.77,57968.36,1.3,-0.00218,0.0,0.24309]
[1617924067366,85.74,57966.17,1.3,-0.00218,0.0,0.24299]
[1617924072404,85.72,57965.58,1.3,-0.00218,0.0,0.24253]
[1617924077440,85.69,57966.51,1.3,-0.00217,0.0,0.24172]
[1617924082472,85.66,57965.38,1.3,-0.00217,0.0,0.24136]
[1617924087508,85.64,57969.35,1.3,-0.00215,0.0,0.23987]
[1617924092541,85.61,57966.97,1.3,-0.00215,0.0,0.23923]
[1617924097576,85.58,57963.48,1.3,-0.00215,0.0,0.23938]
[1617924102582,85.55,57965.35,1.3,-0.00214,0.0,0.23834]
[1617924107646,85.53,57970.39,1.3,-0.00212,0.0,0.2366]
[1617924112694,85.5,57971.05,1.3,-0.00211,0.0,0.23582]
[1617924117727,85.47,57971.45,1.3,-0.00211,0.0,0.2351]
[1617924122762,85.44,57971.56,1.3,-0.0021,0.0,0.23443]
[1617924127797,85.41,57969.65,1.3,-0.0021,0.0,0.2342]
[1617924132836,85.38,57961.51,1.3,-0.00211,0.0,0.23533]
[1617924137868,85.35,57957.33,1.3,-0.00211,0.0,0.23558]
[1617924142899,85.32,57954.14,1.3,-0.00211,0.0,0.23562]
[1617924147939,85.29,57950.09,1.3,-0.00211,0.0,0.23583]
[1617924152971,85.25,57953.63,1.3,-0.00209,0.0,0.23371]
[1617924158008,85.22,57954.72,1.3,-0.00208,0.0,0.23279]
[1617924163043,85.19,57956.06,1.3,-0.00207,0.0,0.23182]
[1617924168079,85.16,57954.48,1.3,-0.00207,0.0,0.23148]
[1617924173113,85.13,57954.47,1.3,-0.00206,0.0,0.23079]
[1617924178149,85.1,57954.26,1.3,-0.00206,0.0,0.23015]
[1617924183182,85.07,57956.79,1.3,-0.00205,0.0,0.22891]
[1617924188219,85.03,57952.78,1.3,-0.00205,0.0,0.22907]
[1617924193265,85.01,57953.64,1.3,-0.00204,0.0,0.22833]
[1617924198287,84.97,57948.8,1.3,-0.00204,0.0,0.22852]
[1617924203323,84.94,57947.04,1.3,-0.00204,0.0,0.22819]
[1617924208358,84.9,57943.57,1.3,-0.00204,0.0,0.22821]
[1617924213393,84.87,57944.0,1.3,-0.00203,0.0,0.22687]
[1617924218427,84.84,57948.09,1.3,-0.00201,0.0,0.22528]
[1617924223463,84.8,57970.79,1.3,-0.00196,0.0,0.21981]
[1617924228497,84.77,57973.17,1.3,-0.00194,0.0,0.2186]
[1617924233534,84.74,57970.98,1.3,-0.00194,0.0,0.21834]
[1617924238569,84.7,57973.09,1.3,-0.00193,0.0,0.21719]
[1617924243582,84.67,57963.45,1.3,-0.00194,0.0,0.21846]
[1617924248637,84.63,57972.25,1.3,-0.00192,0.0,0.21592]
[1617924253693,84.6,57970.59,1.3,-0.00191,0.0,0.21554]
[1617924258729,84.56,57967.02,1.3,-0.00192,0.0,0.21555]
[1617924263764,84.53,57952.82,1.3,-0.00194,0.0,0.21774]
[1617924268798,84.49,57950.77,1.3,-0.00193,0.0,0.21742]
[1617924273839,84.46,57949.4,1.3,-0.00193,0.0,0.21645]
[1617924278872,84.42,57951.57,1.3,-0.00191,0.0,0.21526]
[1617924283911,84.39,57941.86,1.3,-0.00193,0.0,0.21651]
[1617924288943,84.35,57942.61,1.3,-0.00192,0.0,0.21561]
[1617924293980,84.32,57949.68,1.3,-0.0019,0.0,0.21341]
[1617924299016,84.28,57957.31,1.3,-0.00187,0.0,0.21112]
[1617924304047,84.25,57950.19,1.3,-0.00188,0.0,0.21181]
[1617924309081,84.21,57942.77,1.3,-0.00189,0.0,0.21256]
[1617924314123,84.17,57940.66,1.3,-0.00188,0.0,0.21224]
[1617924319153,84.13,57940.23,1.3,-0.00188,0.0,0.21141]
[1617924324190,84.09,57946.09,1.3,-0.00186,0.0,0.20947]
[1617924329226,84.06,57946.49,1.3,-0.00185,0.0,0.20864]
[1617924334260,84.02,57943.87,1.3,-0.00184,0.0,0.20791]
[1617924339291,83.98,57942.3,1.3,-0.00184,0.0,0.20746]
[1617924344327,83.94,57945.49,1.3,-0.00182,0.0,0.20606]
[1617924349366,83.91,57939.99,1.3,-0.00183,0.0,0.20639]
[1617924354396,83.87,57940.5,1.3,-0.00182,0.0,0.20553]
[1617924359434,83.83,57947.86,1.3,-0.0018,0.0,0.20332]
[1617924364471,83.79,57946.69,1.3,-0.00179,0.0,0.20279]
[1617924369479,83.76,57950.01,1.3,-0.00178,0.0,0.20153]
[1617924379617,83.68,57956.05,1.3,-0.00175,0.0,0.19869]
[1617924384651,83.64,57949.11,1.3,-0.00176,0.0,0.19927]
[1617924389685,83.6,57947.6,1.3,-0.00175,0.0,0.1988]
[1617924394723,83.57,57951.5,1.3,-0.00173,0.0,0.19681]
[1617924399753,83.53,57950.23,1.3,-0.00173,0.0,0.1963]
[1617924404789,83.49,57949.43,1.3,-0.00172,0.0,0.19569]
[1617924409825,83.45,57949.22,1.3,-0.00172,0.0,0.19497]
[1617924414862,83.41,57948.16,1.3,-0.00171,0.0,0.19441]
[1617924420582,83.36,57945.18,1.3,-0.00171,0.0,0.19406]
[1617924426582,83.32,57942.81,1.3,-0.0017,0.0,0.1936]
[1617924432582,83.27,57939.46,1.3,-0.0017,0.0,0.19331]
[1617924438023,83.23,57935.63,1.3,-0.0017,0.0,0.19327]
[1617924443057,83.19,57932.09,1.3,-0.0017,0.0,0.19318]
[1617924448095,83.15,57930.74,1.3,-0.0017,0.0,0.19266]
[1617924453133,83.11,57929.37,1.3,-0.00169,0.0,0.19169]
[1617924459582,83.06,57928.14,1.3,-0.00168,0.0,0.19085]
[1617924465215,83.02,57928.09,1.3,-0.00167,0.0,0.19009]
[1617924470253,82.98,57927.78,1.3,-0.00166,0.0,0.18938]
[1617924475286,82.94,57927.43,1.3,-0.00166,0.0,0.18868]
[1617924480321,82.9,57923.64,1.3,-0.00166,0.0,0.18862]
[1617924485358,82.85,57920.83,1.3,-0.00165,0.0,0.18822]
[1617924490390,82.81,57921.2,1.3,-0.00165,0.0,0.18739]
[1617924495428,82.77,57917.54,1.3,-0.00164,0.0,0.1873]
[1617924500461,82.73,57918.88,1.3,-0.00163,0.0,0.18629]
[1617924505498,82.69,57921.67,1.3,-0.00162,0.0,0.18501]
[1617924510531,82.65,57922.47,1.3,-0.00161,0.0,0.1841]
[1617924516582,82.61,57925.2,1.3,-0.0016,0.0,0.18225]
[1617924521609,82.57,57939.11,1.3,-0.00156,0.0,0.179]
[1617924526644,82.52,57934.85,1.3,-0.00156,0.0,0.17901]
[1617924531681,82.48,57934.16,1.3,-0.00156,0.0,0.17838]
[1617924536714,82.44,57934.57,1.3,-0.00155,0.0,0.17756]
[1617924541749,82.4,57934.14,1.3,-0.00154,0.0,0.1769]
[1617924546781,82.36,57935.38,1.3,-0.00154,0.0,0.17593]
[1617924552003,82.32,57933.27,1.3,-0.00153,0.0,0.17556]
[1617924558582,82.27,57930.28,1.3,-0.00153,0.0,0.17505]
[1617924564032,82.23,57930.04,1.3,-0.00152,0.0,0.17435]
[1617924569066,82.19,57928.64,1.3,-0.00152,0.0,0.17385]
[1617924574097,82.15,57928.06,1.3,-0.00151,0.0,0.17279]
[1617924579135,82.11,57928.3,1.3,-0.0015,0.0,0.17201]
[1617924584167,82.06,57928.95,1.3,-0.00149,0.0,0.17117]
[1617924589204,82.02,57931.99,1.3,-0.00148,0.0,0.16991]
[1617924594247,81.98,57932.14,1.3,-0.00147,0.0,0.16916]
[1617924599277,81.94,57935.68,1.3,-0.00146,0.0,0.16783]
[1617924604314,81.9,57944.87,1.3,-0.00144,0.0,0.16556]
[1617924609348,81.86,57935.52,1.3,-0.00144,0.0,0.16641]
[1617924614385,81.82,57932.52,1.3,-0.00144,0.0,0.1662]
[1617924619420,81.78,57928.72,1.3,-0.00144,0.0,0.16612]
[1617924624454,81.74,57929.19,1.3,-0.00143,0.0,0.16532]
[1617924629492,81.69,57926.77,1.3,-0.00143,0.0,0.16487]
[1617924634526,81.65,57922.61,1.3,-0.00143,0.0,0.16444]
[1617924639558,81.61,57923.25,1.3,-0.00142,0.0,0.16362]
[1617924649632,81.53,57917.19,1.3,-0.00142,0.0,0.1632]
[1617924654665,81.49,57918.42,1.3,-0.00141,0.0,0.16229]
[1617924659700,81.45,57912.66,1.3,-0.00141,0.0,0.16253]
[1617924664737,81.41,57910.94,1.3,-0.00141,0.0,0.16211]
[1617924669768,81.37,57910.58,1.3,-0.0014,0.0,0.16146]
[1617924674806,81.33,57911.28,1.3,-0.00139,0.0,0.16064]
[1617924679836,81.29,57910.28,1.3,-0.00139,0.0,0.1601]
[1617924684876,81.25,57910.5,1.3,-0.00138,0.0,0.15936]
[1617924689907,81.2,57906.76,1.3,-0.00138,0.0,0.15928]
[1617924695952,81.16,57907.62,1.3,-0.00137,0.0,0.1579]
[1617924700988,81.12,57909.53,1.3,-0.00136,0.0,0.1569]
[1617924706022,81.08,57910.43,1.3,-0.00135,0.0,0.15606]
[1617924711056,81.03,57910.91,1.3,-0.00134,0.0,0.1553]
[1617924716092,80.99,57910.89,1.3,-0.00133,0.0,0.15461]
[1617924721125,80.95,57909.04,1.3,-0.00133,0.0,0.15423]
[1617924726162,80.91,57914.17,1.3,-0.00132,0.0,0.15273]
[1617924731193,80.87,57916.16,1.3,-0.00131,0.0,0.15174]
[1617924736232,80.83,57918.14,1.3,-0.0013,0.0,0.15076]
[1617924741266,80.79,57916.56,1.3,-0.00129,0.0,0.15034]
[1617924746298,80.75,57915.75,1.3,-0.00129,0.0,0.1498]
[1617924751335,80.71,57915.27,1.3,-0.00128,0.0,0.14883]
[1617924756372,80.67,57914.54,1.3,-0.00128,0.0,0.14828]
[1617924762582,80.62,57914.61,1.3,-0.00127,0.0,0.14748]
[1617924768460,80.58,57914.59,1.3,-0.00126,0.0,0.1467]
[1617924774501,80.53,57910.99,1.3,-0.00126,0.0,0.14646]
[1617924779534,80.49,57908.49,1.3,-0.00126,0.0,0.1462]
[1617924784574,80.45,57908.25,1.3,-0.00125,0.0,0.14558]
[1617924789582,80.41,57907.73,1.3,-0.00124,0.0,0.14501]
[1617924795582,80.36,57907.26,1.3,-0.00124,0.0,0.14431]
[1617924800692,80.31,57918.69,1.3,-0.00121,0.0,0.14182]
[1617924805726,80.27,57931.41,1.3,-0.00119,0.0,0.13931]
[1617924810764,80.23,57926.79,1.3,-0.00119,0.0,0.13936]
[1617924815801,80.19,57927.67,1.3,-0.00118,0.0,0.13825]
[1617924820836,80.15,57925.46,1.3,-0.00118,0.0,0.13796]
[1617924825869,80.12,57927.99,1.3,-0.00117,0.0,0.13697]
[1617924830904,80.08,57921.19,1.3,-0.00117,0.0,0.13735]
[1617924835940,80.04,57929.07,1.3,-0.00116,0.0,0.13561]
[1617924840975,80.0,57926.5,1.3,-0.00115,0.0,0.13539]
[1617924846009,79.96,57926.4,1.3,-0.00115,0.0,0.13482]
[1617924852052,79.92,57926.1,1.3,-0.00114,0.0,0.13417]
[1617924862121,79.84,57925.66,1.3,-0.00113,0.0,0.13309]
[1617924867156,79.81,57922.36,1.3,-0.00113,0.0,0.13301]
[1617924873589,79.76,57921.98,1.3,-0.00112,0.0,0.13205]
[1617924879240,79.72,57919.42,1.3,-0.00112,0.0,0.13176]
[1617924884277,79.69,57921.83,1.3,-0.00111,0.0,0.13089]
[1617924889312,79.65,57922.19,1.3,-0.00111,0.0,0.13032]
[1617924894342,79.62,57921.08,1.3,-0.0011,0.0,0.12996]
[1617924899379,79.58,57921.19,1.3,-0.0011,0.0,0.12944]
[1617924904415,79.55,57910.45,1.3,-0.00111,0.0,0.13044]
[1617924909451,79.52,57902.66,1.3,-0.00111,0.0,0.13105]
[1617924914483,79.49,57901.17,1.3,-0.00111,0.0,0.13078]
[1617924919521,79.45,57854.02,1.3,-0.00117,0.0,0.13707]
[1617924924554,79.42,57867.94,1.3,-0.00115,0.0,0.13457]
[1617924929590,79.39,57867.67,1.3,-0.00114,0.0,0.13415]
[1617924934626,79.37,57868.85,1.3,-0.00114,0.0,0.13318]
[1617924939666,79.34,57881.81,1.3,-0.00111,0.0,0.1309]
[1617924944701,79.31,57904.68,1.3,-0.00108,0.0,0.12729]
[1617924949737,79.28,57933.15,1.3,-0.00104,0.0,0.12303]
[1617924954773,79.25,57938.93,1.3,-0.00103,0.0,0.12188]
[1617924959806,79.23,57947.25,1.3,-0.00102,0.0,0.1204]
[1617924964842,79.2,57957.71,1.3,-0.001,0.0,0.11861]
[1617924969876,79.17,57957.03,1.3,-0.001,0.0,0.11834]
[1617924974911,79.15,57956.81,1.3,-0.00099,0.0,0.11802]
[1617924979946,79.12,57962.42,1.3,-0.00098,0.0,0.11697]
[1617924984982,79.1,57984.01,1.3,-0.00096,0.0,0.11392]
[1617924990017,79.08,58002.07,1.3,-0.00093,0.0,0.11138]
[1617924995052,79.05,58013.16,1.3,-0.00091,0.0,0.10943]
[1617925000091,79.03,58003.76,1.3,-0.00092,0.0,0.11028]
[1617925005121,79.01,58006.83,1.3,-0.00092,0.0,0.10962]
[1617925010158,78.99,58004.03,1.3,-0.00092,0.0,0.10968]
[1617925015195,78.97,57997.85,1.3,-0.00092,0.0,0.11016]
[1617925020225,78.95,57995.69,1.3,-0.00092,0.0,0.11016]
[1617925025264,78.93,58009.31,1.3,-0.0009,0.0,0.10826]
[1617925030295,78.91,58013.61,1.3,-0.0009,0.0,0.1075]
[1617925035335,78.89,58013.48,1.3,-0.0009,0.0,0.10728]
[1617925040369,78.88,58015.64,1.3,-0.00089,0.0,0.10679]
[1617925046409,78.85,58023.13,1.3,-0.00088,0.0,0.10559]
[1617925051444,78.83,58010.85,1.3,-0.00089,0.0,0.10642]
[1617925056482,78.8,58010.02,1.3,-0.00089,0.0,0.10618]
[1617925062522,78.77,58006.32,1.3,-0.00089,0.0,0.10623]
[1617925067559,78.74,58005.92,1.3,-0.00088,0.0,0.10595]
[1617925072592,78.73,57998.61,1.3,-0.00089,0.0,0.10657]
[1617925077628,78.71,57994.93,1.3,-0.00089,0.0,0.10679]
[1617925082661,78.69,57993.51,1.3,-0.00089,0.0,0.10675]
[1617925087697,78.68,57993.86,1.3,-0.00089,0.0,0.10651]
[1617925092733,78.66,58004.35,1.3,-0.00088,0.0,0.10509]
[1617925097767,78.65,58002.63,1.3,-0.00088,0.0,0.1051]
[1617925102800,78.64,58001.9,1.3,-0.00087,0.0,0.10501]
[1617925107837,78.62,58003.58,1.3,-0.00087,0.0,0.10464]
[1617925112878,78.61,57997.25,1.3,-0.00087,0.0,0.10492]
[1617925117915,78.6,58006.16,1.3,-0.00086,0.0,0.10372]
[1617925122953,78.58,58001.35,1.3,-0.00087,0.0,0.10412]
[1617925127984,78.57,57998.71,1.3,-0.00087,0.0,0.10427]
[1617925133020,78.56,58005.96,1.3,-0.00086,0.0,0.10329]
[1617925138054,78.54,58020.57,1.3,-0.00084,0.0,0.10137]
[1617925143091,78.52,58019.93,1.3,-0.00084,0.0,0.10117]
[1617925148128,78.5,58028.05,1.3,-0.00083,0.0,0.09998]
[1617925153159,78.48,58026.69,1.3,-0.00083,0.0,0.09991]
[1617925158196,78.46,58024.87,1.3,-0.00083,0.0,0.0999]
[1617925163228,78.44,58023.23,1.3,-0.00083,0.0,0.09984]
[1617925168267,78.42,58021.15,1.3,-0.00083,0.0,0.09981]
[1617925173301,78.4,58021.29,1.3,-0.00082,0.0,0.09925]
[1617925178336,78.38,58021.67,1.3,-0.00082,0.0,0.09894]
[1617925185582,78.35,58021.7,1.3,-0.00082,0.0,0.09856]
[1617925191423,78.32,58021.39,1.3,-0.00081,0.0,0.09828]
[1617925196463,78.3,58021.02,1.3,-0.00081,0.0,0.09805]
[1617925201498,78.28,58020.8,1.3,-0.00081,0.0,0.09781]
[1617925206532,78.26,58026.93,1.3,-0.0008,0.0,0.09688]
[1617925211657,78.24,58026.75,1.3,-0.0008,0.0,0.09667]
[1617925217606,78.21,58032.73,1.3,-0.00079,0.0,0.09571]
[1617925224582,78.18,58035.41,1.3,-0.00079,0.0,0.09506]
[1617925229693,78.16,58033.54,1.3,-0.00078,0.0,0.09501]
[1617925234728,78.14,58034.03,1.3,-0.00078,0.0,0.09444]
[1617925239763,78.12,58036.89,1.3,-0.00077,0.0,0.09388]
[1617925244796,78.1,58038.38,1.3,-0.00077,0.0,0.09347]
[1617925249830,78.08,58036.41,1.3,-0.00077,0.0,0.09343]
[1617925254867,78.05,58035.86,1.3,-0.00077,0.0,0.09324]
[1617925259904,78.03,58036.54,1.3,-0.00077,0.0,0.09291]
[1617925264942,78.01,58036.81,1.3,-0.00076,0.0,0.09264]
[1617925270981,77.99,58037.04,1.3,-0.00076,0.0,0.09232]
[1617925276012,77.97,58029.05,1.3,-0.00077,0.0,0.09291]
[1617925281051,77.95,58044.63,1.3,-0.00075,0.0,0.09109]
[1617925286084,77.93,58054.9,1.3,-0.00074,0.0,0.08979]
[1617925291121,77.91,58058.15,1.3,-0.00073,0.0,0.08897]
[1617925296162,77.89,58059.61,1.3,-0.00073,0.0,0.08862]
[1617925301196,77.87,58061.21,1.3,-0.00072,0.0,0.08825]
[1617925306235,77.85,58060.7,1.3,-0.00072,0.0,0.08806]
[1617925311269,77.83,58059.98,1.3,-0.00072,0.0,0.08789]
[1617925316304,77.81,58062.42,1.3,-0.00072,0.0,0.08741]
[1617925321337,77.79,58065.06,1.3,-0.00071,0.0,0.08691]
[1617925326582,77.77,58066.53,1.3,-0.00071,0.0,0.08654]
[1617925332415,77.74,58067.43,1.3,-0.00071,0.0,0.08618]
[1617925337453,77.73,58089.2,1.3,-0.00069,0.0,0.08391]
[1617925342489,77.72,58098.04,1.3,-0.00068,0.0,0.0829]
[1617925347523,77.7,58101.56,1.3,-0.00067,0.0,0.08238]
[1617925352558,77.68,58116.65,1.3,-0.00066,0.0,0.08051]
[1617925357590,77.66,58121.46,1.3,-0.00065,0.0,0.07986]
[1617925362628,77.64,58132.25,1.3,-0.00064,0.0,0.07866]
[1617925367662,77.62,58128.03,1.3,-0.00064,0.0,0.07884]
[1617925372697,77.6,58128.8,1.3,-0.00064,0.0,0.07856]
[1617925377734,77.58,58127.46,1.3,-0.00064,0.0,0.07848]
[1617925382766,77.56,58128.97,1.3,-0.00063,0.0,0.07813]
[1617925387800,77.54,58129.95,1.3,-0.00063,0.0,0.07784]
[1617925392837,77.52,58118.76,1.3,-0.00064,0.0,0.07866]
[1617925397873,77.5,58115.48,1.3,-0.00064,0.0,0.07875]
[1617925402909,77.48,58102.1,1.3,-0.00065,0.0,0.07978]
[1617925407945,77.46,58106.73,1.3,-0.00064,0.0,0.07915]
[1617925412978,77.44,58118.87,1.3,-0.00063,0.0,0.07762]
[1617925418014,77.42,58118.29,1.3,-0.00063,0.0,0.07747]
[1617925423047,77.4,58119.02,1.3,-0.00063,0.0,0.07721]
[1617925428083,77.38,58112.04,1.3,-0.00063,0.0,0.07764]
[1617925433119,77.36,58112.05,1.3,-0.00063,0.0,0.07744]
[1617925438149,77.35,58110.79,1.3,-0.00063,0.0,0.07736]
[1617925443190,77.33,58106.12,1.3,-0.00063,0.0,0.07759]
[1617925448219,77.31,58097.12,1.3,-0.00064,0.0,0.07821]
[1617925453254,77.29,58085.5,1.3,-0.00064,0.0,0.07908]
[1617925458298,77.27,58082.12,1.3,-0.00064,0.0,0.0792]
[1617925463334,77.25,58087.93,1.3,-0.00064,0.0,0.07847]
[1617925468371,77.23,58098.73,1.3,-0.00063,0.0,0.07729]
[1617925473405,77.21,58093.89,1.3,-0.00063,0.0,0.07731]
[1617925478440,77.19,58097.0,1.3,-0.00062,0.0,0.07684]
[1617925483471,77.18,58093.24,1.3,-0.00063,0.0,0.07702]
[1617925488509,77.16,58101.15,1.3,-0.00062,0.0,0.07613]
[1617925493544,77.15,58107.51,1.3,-0.00061,0.0,0.07545]
[1617925498579,77.13,58110.33,1.3,-0.00061,0.0,0.07502]
[1617925503582,77.11,58111.04,1.3,-0.00061,0.0,0.07477]
[1617925508647,77.1,58112.55,1.3,-0.0006,0.0,0.07446]
[1617925513689,77.08,58114.24,1.3,-0.0006,0.0,0.07413]
[1617925518722,77.06,58114.34,1.3,-0.0006,0.0,0.07394]
[1617925523757,77.04,58112.75,1.3,-0.0006,0.0,0.07391]
[1617925528795,77.02,58111.72,1.3,-0.0006,0.0,0.07382]
[1617925533830,77.01,58107.57,1.3,-0.0006,0.0,0.07378]
[1617925538866,76.99,58104.52,1.3,-0.0006,0.0,0.07387]
[1617925543900,76.97,58103.7,1.3,-0.0006,0.0,0.07377]
[1617925548931,76.95,58103.33,1.3,-0.0006,0.0,0.07363]
[1617925553966,76.94,58101.67,1.3,-0.0006,0.0,0.0736]
[1617925559006,76.92,58095.88,1.3,-0.0006,0.0,0.07393]
[1617925564039,76.9,58091.05,1.3,-0.0006,0.0,0.07417]
[1617925569071,76.88,58078.0,1.3,-0.00061,0.0,0.07515]
[1617925574196,76.87,58071.73,1.3,-0.00061,0.0,0.07553]
[1617925579228,76.85,58067.66,1.3,-0.00061,0.0,0.07572]
[1617925584267,76.83,58061.12,1.3,-0.00062,0.0,0.07612]
[1617925589300,76.81,58058.55,1.3,-0.00062,0.0,0.07618]
[1617925594334,76.8,58058.2,1.3,-0.00062,0.0,0.07582]
[1617925599368,76.78,58059.25,1.3,-0.00061,0.0,0.07555]
[1617925604405,76.76,58072.83,1.3,-0.0006,0.0,0.07418]
[1617925609438,76.75,58066.43,1.3,-0.0006,0.0,0.07457]
[1617925614472,76.73,58064.36,1.3,-0.0006,0.0,0.07459]
[1617925619506,76.71,58066.44,1.3,-0.0006,0.0,0.07424]
[1617925624544,76.7,58062.81,1.3,-0.0006,0.0,0.07439]
[1617925629580,76.68,58060.27,1.3,-0.0006,0.0,0.07445]
[1617925634617,76.66,58058.4,1.3,-0.0006,0.0,0.07441]
[1617925639650,76.64,58056.09,1.3,-0.0006,0.0,0.07445]
[1617925644685,76.63,58059.02,1.3,-0.0006,0.0,0.07403]
[1617925649723,76.61,58059.18,1.3,-0.0006,0.0,0.07385]
[1617925654755,76.59,58058.94,1.3,-0.0006,0.0,0.07349]
[1617925659793,76.58,58060.41,1.3,-0.00059,0.0,0.0732]
[1617925664826,76.56,58059.17,1.3,-0.00059,0.0,0.07315]
[1617925671582,76.54,58060.59,1.3,-0.00059,0.0,0.07284]
[1617925676912,76.52,58061.93,1.3,-0.00059,0.0,0.07253]
[1617925681950,76.51,58062.47,1.3,-0.00058,0.0,0.07233]
[1617925686982,76.49,58061.97,1.3,-0.00058,0.0,0.07221]
[1617925692017,76.48,58059.1,1.3,-0.00058,0.0,0.0723]
[1617925698060,76.46,58054.79,1.3,-0.00059,0.0,0.07249]
[1617925703096,76.44,58053.5,1.3,-0.00059,0.0,0.07245]
[1617925708130,76.42,58051.79,1.3,-0.00059,0.0,0.07244]
[1617925713166,76.41,58043.89,1.3,-0.00059,0.0,0.07275]
[1617925718199,76.39,58040.32,1.3,-0.00059,0.0,0.07291]
[1617925723231,76.38,58040.05,1.3,-0.00059,0.0,0.07278]
[1617925728270,76.36,58039.42,1.3,-0.00059,0.0,0.07268]
[1617925733305,76.35,58040.91,1.3,-0.00059,0.0,0.0724]
[1617925738339,76.33,58042.77,1.3,-0.00058,0.0,0.07209]
[1617925743374,76.32,58043.26,1.3,-0.00058,0.0,0.0719]
[1617925748409,76.3,58051.13,1.3,-0.00057,0.0,0.07108]
[1617925753479,76.29,58052.37,1.3,-0.00057,0.0,0.07082]
[1617925758517,76.27,58049.69,1.3,-0.00057,0.0,0.0709]
[1617925763550,76.26,58047.54,1.3,-0.00057,0.0,0.07094]
[1617925768587,76.24,58045.28,1.3,-0.00057,0.0,0.07099]
[1617925773621,76.23,58044.87,1.3,-0.00057,0.0,0.07067]
[1617925778661,76.21,58043.35,1.3,-0.00057,0.0,0.07065]
[1617925783693,76.2,58046.14,1.3,-0.00057,0.0,0.07027]
[1617925788730,76.18,58051.16,1.3,-0.00056,0.0,0.06971]
[1617925793763,76.16,58047.5,1.3,-0.00056,0.0,0.06985]
[1617925798801,76.15,58048.34,1.3,-0.00056,0.0,0.06964]
[1617925803837,76.13,58058.2,1.3,-0.00055,0.0,0.06868]
[1617925808867,76.12,58060.26,1.3,-0.00055,0.0,0.06837]
[1617925813930,76.11,58052.23,1.3,-0.00056,0.0,0.0689]
[1617925818961,76.09,58044.08,1.3,-0.00056,0.0,0.06944]
[1617925823998,76.08,58044.37,1.3,-0.00056,0.0,0.06927]
[1617925829036,76.06,58050.21,1.3,-0.00055,0.0,0.06865]
[1617925834069,76.05,58051.7,1.3,-0.00055,0.0,0.06819]
[1617925839102,76.03,58050.33,1.3,-0.00055,0.0,0.06817]
[1617925844141,76.02,58058.18,1.3,-0.00054,0.0,0.0674]
[1617925849174,76.01,58050.91,1.3,-0.00055,0.0,0.06786]
[1617925854210,75.99,58049.62,1.3,-0.00055,0.0,0.06783]
[1617925859241,75.98,58051.22,1.3,-0.00054,0.0,0.06757]
[1617925864279,75.96,58056.79,1.3,-0.00054,0.0,0.06699]
[1617925869315,75.95,58055.99,1.3,-0.00054,0.0,0.06692]
[1617925874349,75.94,58053.82,1.3,-0.00054,0.0,0.06697]
[1617925879385,75.92,58053.63,1.3,-0.00054,0.0,0.06686]
[1617925884421,75.91,58053.62,1.3,-0.00054,0.0,0.06673]
[1617925889455,75.89,58052.92,1.3,-0.00054,0.0,0.06666]
[1617925894490,75.88,58049.42,1.3,-0.00054,0.0,0.06661]
[1617925899526,75.87,58045.95,1.3,-0.00054,0.0,0.06677]
[1617925904558,75.85,58046.28,1.3,-0.00054,0.0,0.06661]
[1617925909596,75.84,58043.31,1.3,-0.00054,0.0,0.06673]
[1617925914630,75.83,58039.42,1.3,-0.00054,0.0,0.06692]
[1617925919662,75.81,58024.09,1.3,-0.00055,0.0,0.06804]
[1617925924699,75.8,58028.73,1.3,-0.00054,0.0,0.06754]
[1617925929734,75.79,58031.21,1.3,-0.00054,0.0,0.06721]
[1617925934769,75.77,58036.24,1.3,-0.00054,0.0,0.06668]
[1617925939803,75.76,58038.44,1.3,-0.00053,0.0,0.06638]
[1617925944847,75.75,58028.82,1.3,-0.00054,0.0,0.06704]
[1617925949883,75.73,58025.13,1.3,-0.00054,0.0,0.06721]
[1617925954921,75.72,58026.12,1.3,-0.00054,0.0,0.06681]
[1617925959955,75.71,58030.35,1.3,-0.00053,0.0,0.06632]
[1617925964989,75.69,58028.12,1.3,-0.00053,0.0,0.06638]
[1617925970023,75.68,58033.84,1.3,-0.00053,0.0,0.06581]
[1617925975059,75.67,58033.89,1.3,-0.00053,0.0,0.06568]
[1617925980095,75.65,58034.13,1.3,-0.00053,0.0,0.06555]
[1617925985130,75.64,58042.61,1.3,-0.00052,0.0,0.06476]
[1617925990165,75.63,58042.29,1.3,-0.00052,0.0,0.06467]
[1617925995200,75.62,58045.38,1.3,-0.00052,0.0,0.06431]
[1617926000233,75.6,58044.81,1.3,-0.00052,0.0,0.06424]
[1617926005266,75.59,58043.72,1.3,-0.00052,0.0,0.06421]
[1617926010582,75.58,58044.19,1.3,-0.00051,0.0,0.06406]
[1617926016347,75.56,58043.41,1.3,-0.00051,0.0,0.0638]
[1617926021380,75.55,58042.2,1.3,-0.00051,0.0,0.06378]
[1617926026418,75.54,58041.88,1.3,-0.00051,0.0,0.0637]
[1617926031448,75.53,58041.95,1.3,-0.00051,0.0,0.06358]
[1617926036483,75.51,58041.56,1.3,-0.00051,0.0,0.0635]
[1617926041522,75.5,58042.28,1.3,-0.00051,0.0,0.06333]
[1617926046557,75.49,58049.95,1.3,-0.0005,0.0,0.06264]
[1617926051646,75.48,58054.39,1.3,-0.0005,0.0,0.06219]
[1617926057647,75.46,58062.18,1.3,-0.00049,0.0,0.06147]
[1617926062684,75.45,58065.47,1.3,-0.00049,0.0,0.06112]
[1617926068724,75.44,58067.74,1.3,-0.00049,0.0,0.06083]
[1617926073760,75.42,58071.17,1.3,-0.00048,0.0,0.06028]
[1617926078796,75.41,58081.81,1.3,-0.00047,0.0,0.0594]
[1617926083829,75.4,58090.85,1.3,-0.00047,0.0,0.05864]
[1617926088863,75.39,58094.46,1.3,-0.00046,0.0,0.05829]
[1617926093899,75.38,58108.25,1.3,-0.00045,0.0,0.05721]
[1617926099939,75.36,58111.13,1.3,-0.00045,0.0,0.05689]
[1617926104976,75.35,58109.48,1.3,-0.00045,0.0,0.05691]
[1617926110021,75.34,58110.01,1.3,-0.00045,0.0,0.05678]
[1617926115057,75.33,58112.26,1.3,-0.00045,0.0,0.05653]
[1617926120094,75.32,58110.73,1.3,-0.00045,0.0,0.05655]
[1617926125129,75.31,58110.61,1.3,-0.00045,0.0,0.05645]
[1617926130163,75.29,58108.61,1.3,-0.00045,0.0,0.0565]
[1617926135199,75.28,58108.02,1.3,-0.00045,0.0,0.05628]
[1617926140233,75.27,58107.36,1.3,-0.00045,0.0,0.05624]
[1617926145267,75.26,58108.3,1.3,-0.00045,0.0,0.05609]
[1617926150304,75.25,58107.48,1.3,-0.00044,0.0,0.05606]
[1617926155337,75.24,58095.48,1.3,-0.00045,0.0,0.05682]
[1617926160372,75.23,58096.69,1.3,-0.00045,0.0,0.05665]
[1617926165410,75.22,58096.34,1.3,-0.00045,0.0,0.05659]
[1617926170445,75.21,58088.49,1.3,-0.00045,0.0,0.05706]
[1617926175582,75.2,58075.54,1.3,-0.00046,0.0,0.0579]
[1617926181517,75.19,58060.71,1.3,-0.00047,0.0,0.05887]
[1617926186557,75.18,58055.79,1.3,-0.00047,0.0,0.05914]
[1617926191589,75.17,58057.6,1.3,-0.00047,0.0,0.05875]
[1617926196625,75.16,58058.42,1.3,-0.00047,0.0,0.0586]
[1617926201660,75.15,58058.08,1.3,-0.00047,0.0,0.05855]
[1617926206695,75.14,58058.98,1.3,-0.00047,0.0,0.0584]
[1617926211731,75.13,58057.8,1.3,-0.00047,0.0,0.0584]
[1617926216767,75.12,58059.8,1.3,-0.00046,0.0,0.05818]
[1617926221800,75.11,58059.62,1.3,-0.00046,0.0,0.05811]
[1617926226834,75.1,58061.43,1.3,-0.00046,0.0,0.0579]
[1617926231872,75.09,58060.41,1.3,-0.00046,0.0,0.05789]
[1617926236908,75.08,58055.47,1.3,-0.00046,0.0,0.05817]
[1617926241942,75.07,58057.57,1.3,-0.00046,0.0,0.05794]
[1617926246975,75.06,58060.42,1.3,-0.00046,0.0,0.05766]
[1617926252011,75.05,58060.8,1.3,-0.00046,0.0,0.05737]
[1617926257047,75.04,58060.82,1.3,-0.00046,0.0,0.0573]
[1617926262081,75.04,58063.5,1.3,-0.00045,0.0,0.05703]
[1617926267116,75.03,58062.76,1.3,-0.00045,0.0,0.057]
[1617926274175,75.01,58061.77,1.3,-0.00045,0.0,0.05697]
[1617926279208,75.0,58059.84,1.3,-0.00045,0.0,0.05703]
[1617926284242,75.0,58058.82,1.3,-0.00045,0.0,0.05703]
[1617926289277,74.98,58066.95,1.3,-0.00045,0.0,0.05636]
[1617926294311,74.98,58073.58,1.3,-0.00044,0.0,0.05584]
[1617926299346,74.97,58078.08,1.3,-0.00044,0.0,0.05546]
[1617926304382,74.96,58085.28,1.3,-0.00044,0.0,0.05488]
[1617926309417,74.95,58091.99,1.3,-0.00043,0.0,0.05435]
[1617926314455,74.94,58146.58,1.3,-0.0004,0.0,0.05057]
[1617926319490,74.94,58143.32,1.3,-0.0004,0.0,0.05076]
[1617926324522,74.94,58139.63,1.3,-0.0004,0.0,0.05097]
[1617926334582,74.94,58144.8,1.3,-0.0004,0.0,0.05061]
[1617926340582,74.93,58147.82,1.3,-0.0004,0.0,0.0504]
[1617926355753,74.93,58147.55,1.3,-0.0004,0.0,0.05037]
[1617926360788,74.92,58146.75,1.3,-0.0004,0.0,0.05041]
[1617926366831,74.92,58143.11,1.3,-0.0004,0.0,0.05062]
[1617926371864,74.92,58144.09,1.3,-0.0004,0.0,0.05039]
[1617926376904,74.92,58133.81,1.3,-0.0004,0.0,0.05102]
[1617926381935,74.91,58133.3,1.3,-0.0004,0.0,0.05103]
[1617926386971,74.91,58145.98,1.3,-0.0004,0.0,0.0502]
[1617926392006,74.91,58144.15,1.3,-0.0004,0.0,0.05031]
[1617926397039,74.91,58143.5,1.3,-0.0004,0.0,0.05034]
[1617926402076,74.91,58141.52,1.3,-0.0004,0.0,0.05045]
[1617926407111,74.9,58143.58,1.3,-0.0004,0.0,0.0503]
[1617926410489,74.9,58155.98,1.3,-0.00039,0.0,0.04952]
[1617926410503,74.9,58155.98,1.3,-0.00039,0.0,0.04952]
[1617926417182,74.91,58178.16,1.3,-0.00038,0.0,0.04817]
[1617926422217,74.91,58186.03,1.3,-0.00037,0.0,0.04772]
[1617926427252,74.91,58187.39,1.3,-0.00037,0.0,0.04767]
[1617926432288,74.92,58192.29,1.3,-0.00037,0.0,0.04726]
[1617926437323,74.92,58195.11,1.3,-0.00037,0.0,0.04713]
[1617926442360,74.93,58192.14,1.3,-0.00037,0.0,0.04734]
[1617926447394,74.93,58196.5,1.3,-0.00037,0.0,0.04712]
[1617926452433,74.94,58180.3,1.3,-0.00038,0.0,0.04813]
[1617926457018,74.94,58173.31,1.3,-0.00038,0.0,0.04857]
[1617926462518,74.94,58170.83,1.3,-0.00038,0.0,0.04874]
[1617926464952,74.94,58168.14,1.3,-0.00038,0.0,0.04891]
[1617926470574,74.95,58177.56,1.3,-0.00038,0.0,0.04835]
[1617926472028,74.95,58176.78,1.3,-0.00038,0.0,0.0484]
[1617926477623,74.95,58186.28,1.3,-0.00037,0.0,0.04785]
[1617926482658,74.96,58186.61,1.3,-0.00038,0.0,0.04786]
[1617926487691,74.96,58187.55,1.3,-0.00037,0.0,0.04783]
[1617926488255,74.96,58187.55,1.3,-0.00037,0.0,0.04783]
[1617926493738,74.96,58190.87,1.3,-0.00037,0.0,0.04752]
[1617926498769,74.97,58190.62,1.3,-0.00037,0.0,0.04757]
[1617926503807,74.97,58189.69,1.3,-0.00037,0.0,0.04765]
[1617926508840,74.98,58187.14,1.3,-0.00037,0.0,0.04783]
[1617926511116,74.98,58188.07,1.3,-0.00037,0.0,0.04779]
[1617926516901,74.98,58193.6,1.3,-0.00037,0.0,0.0475]
[1617926521936,74.99,58194.62,1.3,-0.00037,0.0,0.04747]
[1617926522069,74.99,58194.62,1.3,-0.00037,0.0,0.04747]
[1617926527979,75.0,58195.28,1.3,-0.00037,0.0,0.04747]
[1617926533016,75.0,58200.19,1.3,-0.00037,0.0,0.04721]
[1617926538052,75.01,58201.09,1.3,-0.00037,0.0,0.0472]
[1617926543088,75.01,58201.78,1.3,-0.00037,0.0,0.0472]
[1617926548122,75.02,58203.12,1.3,-0.00037,0.0,0.04716]
[1617926550527,75.02,58203.36,1.3,-0.00037,0.0,0.04716]
[1617926553334,75.02,58205.23,1.3,-0.00037,0.0,0.04692]
[1617926554324,75.02,58207.69,1.3,-0.00037,0.0,0.04679]
[1617926560206,75.04,58254.52,1.3,-0.00034,0.0,0.04418]
[1617926565241,75.05,58266.45,1.3,-0.00034,0.0,0.0436]
[1617926570276,75.07,58284.08,1.3,-0.00033,0.0,0.04273]
[1617926575313,75.08,58295.1,1.3,-0.00033,0.0,0.04225]
[1617926576684,75.09,58296.54,1.3,-0.00033,0.0,0.04219]
[1617926577995,75.09,58296.81,1.3,-0.00033,0.0,0.0422]
[1617926583321,75.11,58286.79,1.3,-0.00033,0.0,0.04285]
[1617926585136,75.11,58278.55,1.3,-0.00034,0.0,0.04334]
[1617926588019,75.12,58283.07,1.3,-0.00034,0.0,0.04316]
[1617926593437,75.14,58247.47,1.3,-0.00035,0.0,0.04526]
[1617926594735,75.14,58251.39,1.3,-0.00035,0.0,0.04505]
[1617926600489,75.15,58250.13,1.3,-0.00035,0.0,0.04522]
[1617926603523,75.16,58255.56,1.3,-0.00035,0.0,0.04495]
[1617926609552,75.17,58231.21,1.3,-0.00036,0.0,0.04645]
[1617926611466,75.18,58225.87,1.3,-0.00037,0.0,0.04677]
[1617926616582,75.19,58223.4,1.3,-0.00037,0.0,0.04683]
[1617926620684,75.19,58222.37,1.3,-0.00037,0.0,0.04694]
[1617926626678,75.2,58221.66,1.3,-0.00037,0.0,0.04704]
[1617926631712,75.21,58207.2,1.3,-0.00038,0.0,0.04794]
[1617926636744,75.21,58207.48,1.3,-0.00038,0.0,0.04796]
[1617926641780,75.22,58210.16,1.3,-0.00038,0.0,0.04784]
[1617926643319,75.22,58209.84,1.3,-0.00038,0.0,0.04787]
[1617926646673,75.22,58211.87,1.3,-0.00037,0.0,0.04777]
[1617926648248,75.22,58211.57,1.3,-0.00037,0.0,0.0478]
[1617926650350,75.22,58213.56,1.3,-0.00037,0.0,0.04769]
[1617926655975,75.23,58222.2,1.3,-0.00037,0.0,0.04724]
[1617926661012,75.24,58222.04,1.3,-0.00037,0.0,0.04729]
[1617926666047,75.24,58216.49,1.3,-0.00037,0.0,0.04767]
[1617926670781,75.25,58215.6,1.3,-0.00037,0.0,0.04775]
[1617926675933,75.26,58222.54,1.3,-0.00037,0.0,0.04723]
[1617926681152,75.26,58197.84,1.3,-0.00038,0.0,0.04877]
[1617926686187,75.27,58196.01,1.3,-0.00038,0.0,0.0489]
[1617926691223,75.27,58190.74,1.3,-0.00039,0.0,0.04925]
[1617926696259,75.27,58165.78,1.3,-0.0004,0.0,0.05081]
[1617926701294,75.27,58158.97,1.3,-0.0004,0.0,0.05123]
[1617926706328,75.26,58143.49,1.3,-0.00041,0.0,0.05222]
[1617926711362,75.26,58118.8,1.3,-0.00043,0.0,0.05382]
[1617926716398,75.26,58131.2,1.3,-0.00042,0.0,0.05296]
[1617926721434,75.25,58132.37,1.3,-0.00042,0.0,0.05285]
[1617926726469,75.25,58146.95,1.3,-0.00041,0.0,0.05187]
[1617926731500,75.24,58143.3,1.3,-0.00041,0.0,0.05191]
[1617926736538,75.24,58158.93,1.3,-0.0004,0.0,0.05089]
[1617926741571,75.24,58164.38,1.3,-0.0004,0.0,0.05053]
[1617926746609,75.24,58176.77,1.3,-0.00039,0.0,0.04975]
[1617926749191,75.24,58183.12,1.3,-0.00039,0.0,0.04936]
[1617926750684,75.24,58190.33,1.3,-0.00038,0.0,0.04892]
[1617926756677,75.24,58180.98,1.3,-0.00039,0.0,0.04951]
[1617926761712,75.24,58183.48,1.3,-0.00039,0.0,0.04937]
[1617926766746,75.25,58186.57,1.3,-0.00039,0.0,0.04919]
[1617926771788,75.25,58185.09,1.3,-0.00039,0.0,0.0493]
[1617926771994,75.25,58185.09,1.3,-0.00039,0.0,0.0493]
[1617926773952,75.25,58188.7,1.3,-0.00039,0.0,0.04908]
[1617926779846,75.25,58182.78,1.3,-0.00039,0.0,0.04946]
[1617926784880,75.25,58184.47,1.3,-0.00039,0.0,0.04937]
[1617926789921,75.25,58180.37,1.3,-0.00039,0.0,0.04963]
[1617926794959,75.26,58180.08,1.3,-0.00039,0.0,0.0495]
[1617926799998,75.26,58181.4,1.3,-0.00039,0.0,0.04943]
[1617926805031,75.26,58178.25,1.3,-0.00039,0.0,0.04963]
[1617926809280,75.26,58182.94,1.3,-0.00039,0.0,0.04935]
[1617926809461,75.26,58182.94,1.3,-0.00039,0.0,0.04935]
[1617926810244,75.26,58183.34,1.3,-0.00039,0.0,0.04932]
[1617926816110,75.26,58195.28,1.3,-0.00038,0.0,0.04861]
[1617926821144,75.27,58202.06,1.3,-0.00038,0.0,0.04823]
[1617926825666,75.27,58202.94,1.3,-0.00038,0.0,0.0482]
[1617926831219,75.27,58194.3,1.3,-0.00038,0.0,0.04877]
[1617926834051,75.28,58191.31,1.3,-0.00038,0.0,0.04896]
[1617926834232,75.28,58191.31,1.3,-0.00038,0.0,0.04896]
[1617926841288,75.28,58195.76,1.3,-0.00038,0.0,0.04872]
[1617926846323,75.28,58207.85,1.3,-0.00038,0.0,0.04802]
[1617926851355,75.29,58201.83,1.3,-0.00038,0.0,0.04826]
[1617926856394,75.29,58186.52,1.3,-0.00039,0.0,0.04922]
[1617926861425,75.29,58186.26,1.3,-0.00039,0.0,0.04925]
[1617926866462,75.3,58197.4,1.3,-0.00038,0.0,0.04858]
[1617926870852,75.3,58203.2,1.3,-0.00038,0.0,0.04825]
[1617926873970,75.3,58211.34,1.3,-0.00037,0.0,0.04778]
[1617926879556,75.31,58212.81,1.3,-0.00037,0.0,0.04774]
[1617926884591,75.31,58212.12,1.3,-0.00038,0.0,0.04782]
[1617926890635,75.32,58210.58,1.3,-0.00038,0.0,0.04795]
[1617926895668,75.33,58210.65,1.3,-0.00038,0.0,0.04798]
[1617926897587,75.33,58210.65,1.3,-0.00038,0.0,0.04798]
[1617926902714,75.33,58213.89,1.3,-0.00038,0.0,0.04784]
[1617926907750,75.34,58214.06,1.3,-0.00038,0.0,0.04787]
[1617926909203,75.34,58213.84,1.3,-0.00038,0.0,0.04789]
[1617926914799,75.35,58212.63,1.3,-0.00038,0.0,0.04785]
[1617926919836,75.35,58211.94,1.3,-0.00038,0.0,0.04793]
[1617926924868,75.36,58212.37,1.3,-0.00038,0.0,0.04794]
[1617926929906,75.36,58211.39,1.3,-0.00038,0.0,0.04803]
[1617926934940,75.37,58211.11,1.3,-0.00038,0.0,0.04809]
[1617926939976,75.37,58211.1,1.3,-0.00038,0.0,0.04812]
[1617926943276,75.37,58211.33,1.3,-0.00038,0.0,0.04813]
[1617926949582,75.38,58220.38,1.3,-0.00037,0.0,0.04763]
[1617926955094,75.39,58218.8,1.3,-0.00037,0.0,0.04777]
[1617926960143,75.39,58217.88,1.3,-0.00038,0.0,0.04786]
[1617926960524,75.39,58217.88,1.3,-0.00038,0.0,0.04786]
[1617926962199,75.39,58219.48,1.3,-0.00038,0.0,0.04778]
[1617926963752,75.39,58219.54,1.3,-0.00038,0.0,0.04779]
[1617926964823,75.4,58236.58,1.3,-0.00037,0.0,0.04679]
[1617926970213,75.41,58244.57,1.3,-0.00036,0.0,0.04638]
[1617926975249,75.41,58246.08,1.3,-0.00036,0.0,0.04621]
[1617926978999,75.42,58248.16,1.3,-0.00036,0.0,0.04613]
[1617926984312,75.43,58245.53,1.3,-0.00036,0.0,0.04636]
[1617926989342,75.44,58244.6,1.3,-0.00036,0.0,0.04648]
[1617926994380,75.45,58245.3,1.3,-0.00036,0.0,0.04651]
[1617926995789,75.45,58246.69,1.3,-0.00036,0.0,0.04644]
[1617927001319,75.46,58248.82,1.3,-0.00036,0.0,0.04638]
[1617927006463,75.47,58240.36,1.3,-0.00037,0.0,0.04695]
[1617927011498,75.48,58239.92,1.3,-0.00037,0.0,0.04703]
[1617927015030,75.48,58238.62,1.3,-0.00037,0.0,0.04713]
[1617927020565,75.5,58242.77,1.3,-0.00037,0.0,0.04696]
[1617927025596,75.5,58238.07,1.3,-0.00037,0.0,0.0473]
[1617927029219,75.51,58232.65,1.3,-0.00037,0.0,0.04765]
[1617927030352,75.51,58232.17,1.3,-0.00037,0.0,0.04769]
[1617927035666,75.52,58221.91,1.3,-0.00038,0.0,0.0482]
[1617927040703,75.52,58219.49,1.3,-0.00038,0.0,0.04838]
[1617927045738,75.53,58228.3,1.3,-0.00038,0.0,0.04789]
[1617927050773,75.53,58233.32,1.3,-0.00037,0.0,0.04763]
[1617927055808,75.54,58231.91,1.3,-0.00037,0.0,0.04776]
[1617927060844,75.55,58235.69,1.3,-0.00037,0.0,0.04758]
[1617927065879,75.55,58236.73,1.3,-0.00037,0.0,0.04757]
[1617927070913,75.56,58234.93,1.3,-0.00037,0.0,0.04773]
[1617927075952,75.57,58240.91,1.3,-0.00037,0.0,0.04742]
[1617927080986,75.57,58239.42,1.3,-0.00037,0.0,0.04755]
[1617927086020,75.58,58241.84,1.3,-0.00037,0.0,0.04746]
[1617927101122,75.6,58255.79,1.3,-0.00037,0.0,0.04666]
[1617927106162,75.61,58257.5,1.3,-0.00037,0.0,0.04662]
[1617927111192,75.62,58269.64,1.3,-0.00036,0.0,0.04599]
[1617927116232,75.64,58278.19,1.3,-0.00036,0.0,0.04557]
[1617927121267,75.65,58284.66,1.3,-0.00035,0.0,0.04529]
[1617927126308,75.66,58281.97,1.3,-0.00036,0.0,0.04553]
[1617927131346,75.67,58281.97,1.3,-0.00036,0.0,0.04561]
[1617927136383,75.68,58282.32,1.3,-0.00036,0.0,0.04567]
[1617927141419,75.7,58287.99,1.3,-0.00036,0.0,0.04543]
[1617927146453,75.71,58281.67,1.3,-0.00036,0.0,0.04588]
[1617927151479,75.72,58279.02,1.3,-0.00036,0.0,0.04611]
[1617927161559,75.75,58280.51,1.3,-0.00036,0.0,0.04604]
[1617927166592,75.76,58280.95,1.3,-0.00036,0.0,0.0461]
[1617927171628,75.77,58280.27,1.3,-0.00036,0.0,0.04621]
[1617927176663,75.78,58281.48,1.3,-0.00036,0.0,0.04622]
[1617927181697,75.79,58276.66,1.3,-0.00036,0.0,0.04657]
[1617927186734,75.8,58283.53,1.3,-0.00036,0.0,0.04625]
[1617927191770,75.81,58282.59,1.3,-0.00036,0.0,0.04638]
[1617927196806,75.82,58280.29,1.3,-0.00036,0.0,0.04659]
[1617927201838,75.83,58278.13,1.3,-0.00037,0.0,0.04679]
[1617927206874,75.84,58274.45,1.3,-0.00037,0.0,0.04707]
[1617927212916,75.85,58272.76,1.3,-0.00037,0.0,0.0471]
[1617927213333,75.85,58272.76,1.3,-0.00037,0.0,0.0471]
[1617927216739,75.86,58261.09,1.3,-0.00038,0.0,0.04783]
[1617927221979,75.87,58250.02,1.3,-0.00038,0.0,0.04855]
[1617927227013,75.88,58276.64,1.3,-0.00037,0.0,0.04702]
[1617927232050,75.89,58283.1,1.3,-0.00037,0.0,0.04671]
[1617927237082,75.9,58288.21,1.3,-0.00036,0.0,0.04649]
[1617927242120,75.91,58287.26,1.3,-0.00037,0.0,0.04662]
[1617927247156,75.92,58287.71,1.3,-0.00037,0.0,0.04667]
[1617927252189,75.93,58291.1,1.3,-0.00036,0.0,0.04655]
[1617927257224,75.94,58291.79,1.3,-0.00036,0.0,0.04659]
[1617927263268,75.95,58291.29,1.3,-0.00037,0.0,0.04671]
[1617927268303,75.97,58291.51,1.3,-0.00037,0.0,0.04677]
[1617927273334,75.98,58296.57,1.3,-0.00036,0.0,0.0464]
[1617927278373,75.99,58304.88,1.3,-0.00036,0.0,0.04601]
[1617927283408,76.0,58299.41,1.3,-0.00036,0.0,0.04641]
[1617927287510,76.01,58298.17,1.3,-0.00036,0.0,0.04655]
[1617927290377,76.02,58294.21,1.3,-0.00037,0.0,0.04681]
[1617927295493,76.03,58290.99,1.3,-0.00037,0.0,0.04709]
[1617927300527,76.04,58290.07,1.3,-0.00037,0.0,0.04722]
[1617927305564,76.05,58294.85,1.3,-0.00037,0.0,0.04701]
[1617927306639,76.05,58294.02,1.3,-0.00037,0.0,0.04707]
[1617927308378,76.05,58288.31,1.3,-0.00037,0.0,0.04742]
[1617927308388,76.05,58288.31,1.3,-0.00037,0.0,0.04742]
[1617927309723,76.06,58273.59,1.3,-0.00038,0.0,0.04833]
[1617927315634,76.07,58271.95,1.3,-0.00038,0.0,0.04849]
[1617927319541,76.07,58268.61,1.3,-0.00038,0.0,0.04873]
[1617927320531,76.07,58268.56,1.3,-0.00038,0.0,0.04874]
[1617927325705,76.08,58266.9,1.3,-0.00038,0.0,0.0489]
[1617927330738,76.09,58266.46,1.3,-0.00039,0.0,0.04898]
[1617927335774,76.09,58266.47,1.3,-0.00038,0.0,0.04887]
[1617927340805,76.1,58266.81,1.3,-0.00038,0.0,0.04889]
[1617927346855,76.11,58268.52,1.3,-0.00038,0.0,0.04885]
[1617927351894,76.12,58268.34,1.3,-0.00038,0.0,0.04891]
[1617927356926,76.12,58267.66,1.3,-0.00039,0.0,0.04899]
[1617927361958,76.13,58266.56,1.3,-0.00039,0.0,0.04911]
[1617927366996,76.14,58266.19,1.3,-0.00039,0.0,0.04917]
[1617927372031,76.14,58265.75,1.3,-0.00039,0.0,0.04925]
[1617927377066,76.15,58276.1,1.3,-0.00038,0.0,0.04866]
[1617927382101,76.16,58278.79,1.3,-0.00038,0.0,0.04855]
[1617927387133,76.16,58278.32,1.3,-0.00038,0.0,0.04864]
[1617927392172,76.17,58277.29,1.3,-0.00038,0.0,0.0486]
[1617927397204,76.18,58276.67,1.3,-0.00038,0.0,0.04869]
[1617927402241,76.18,58273.79,1.3,-0.00039,0.0,0.04891]
[1617927407277,76.19,58274.71,1.3,-0.00038,0.0,0.04891]
[1617927412311,76.2,58277.13,1.3,-0.00038,0.0,0.04881]
[1617927417346,76.21,58273.36,1.3,-0.00039,0.0,0.04909]
[1617927422380,76.21,58272.25,1.3,-0.00039,0.0,0.04921]
[1617927427415,76.22,58265.31,1.3,-0.00039,0.0,0.04967]
[1617927432451,76.22,58262.25,1.3,-0.00039,0.0,0.0499]
[1617927437486,76.23,58264.81,1.3,-0.00039,0.0,0.04978]
[1617927442520,76.23,58263.85,1.3,-0.00039,0.0,0.04988]
[1617927447557,76.24,58264.57,1.3,-0.00039,0.0,0.04987]
[1617927452592,76.24,58258.14,1.3,-0.0004,0.0,0.05014]
[1617927457624,76.25,58254.92,1.3,-0.0004,0.0,0.05037]
[1617927462664,76.25,58254.89,1.3,-0.0004,0.0,0.0504]
[1617927465458,76.25,58256.09,1.3,-0.0004,0.0,0.05034]
[1617927466600,76.25,58255.49,1.3,-0.0004,0.0,0.05038]
[1617927471479,76.26,58249.32,1.3,-0.0004,0.0,0.05079]
[1617927472070,76.26,58245.31,1.3,-0.0004,0.0,0.05105]
[1617927477774,76.26,58223.29,1.3,-0.00042,0.0,0.05247]
[1617927480812,76.26,58215.34,1.3,-0.00042,0.0,0.05298]
[1617927486835,76.26,58206.95,1.3,-0.00042,0.0,0.05353]
[1617927491905,76.26,58201.13,1.3,-0.00043,0.0,0.0539]
[1617927496943,76.26,58199.07,1.3,-0.00043,0.0,0.05403]
[1617927501206,76.26,58199.49,1.3,-0.00043,0.0,0.054]
[1617927505034,76.25,58195.9,1.3,-0.00043,0.0,0.05423]
[1617927511038,76.25,58181.33,1.3,-0.00044,0.0,0.05504]
[1617927512421,76.25,58181.6,1.3,-0.00044,0.0,0.05502]
[1617927518089,76.25,58188.97,1.3,-0.00043,0.0,0.05451]
[1617927523125,76.25,58187.58,1.3,-0.00043,0.0,0.0546]
[1617927528158,76.25,58208.42,1.3,-0.00042,0.0,0.05321]
[1617927533196,76.25,58208.46,1.3,-0.00042,0.0,0.0532]
[1617927538230,76.25,58207.92,1.3,-0.00042,0.0,0.05323]
[1617927543262,76.25,58208.91,1.3,-0.00042,0.0,0.05316]
[1617927548300,76.25,58211.03,1.3,-0.00042,0.0,0.05301]
[1617927553336,76.25,58219.21,1.3,-0.00042,0.0,0.05247]
[1617927558368,76.25,58227.01,1.3,-0.00041,0.0,0.05197]
[1617927563403,76.25,58224.84,1.3,-0.00041,0.0,0.05211]
[1617927568439,76.25,58222.44,1.3,-0.00041,0.0,0.05226]
[1617927573477,76.25,58220.65,1.3,-0.00041,0.0,0.05221]
[1617927573607,76.25,58220.65,1.3,-0.00041,0.0,0.05221]
[1617927578252,76.25,58211.76,1.3,-0.00042,0.0,0.05278]
[1617927583547,76.24,58204.3,1.3,-0.00042,0.0,0.05326]
[1617927585799,76.24,58203.37,1.3,-0.00042,0.0,0.05332]
[1617927588696,76.24,58197.59,1.3,-0.00043,0.0,0.0537]
[1617927594626,76.24,58207.91,1.3,-0.00042,0.0,0.05301]
[1617927599661,76.24,58211.87,1.3,-0.00042,0.0,0.05275]
[1617927603944,76.24,58212.7,1.3,-0.00042,0.0,0.05269]
[1617927607936,76.24,58207.0,1.3,-0.00042,0.0,0.05305]
[1617927613757,76.24,58201.65,1.3,-0.00042,0.0,0.0534]
[1617927618789,76.24,58197.05,1.3,-0.00043,0.0,0.0537]
[1617927623836,76.24,58198.53,1.3,-0.00043,0.0,0.05359]
[1617927628874,76.24,58201.33,1.3,-0.00042,0.0,0.0534]
[1617927633904,76.24,58200.87,1.3,-0.00042,0.0,0.05326]
[1617927638939,76.24,58201.96,1.3,-0.00042,0.0,0.05318]
[1617927643977,76.24,58202.26,1.3,-0.00042,0.0,0.05316]
[1617927649010,76.23,58201.82,1.3,-0.00042,0.0,0.05318]
[1617927654047,76.23,58197.81,1.3,-0.00042,0.0,0.05344]
[1617927659083,76.23,58195.86,1.3,-0.00043,0.0,0.05356]
[1617927659318,76.23,58195.86,1.3,-0.00043,0.0,0.05356]
[1617927662770,76.23,58186.97,1.3,-0.00043,0.0,0.05415]
[1617927668146,76.23,58177.11,1.3,-0.00044,0.0,0.0548]
[1617927673180,76.23,58177.89,1.3,-0.00044,0.0,0.05474]
[1617927678216,76.23,58177.02,1.3,-0.00044,0.0,0.0548]
[1617927683253,76.23,58197.91,1.3,-0.00042,0.0,0.0534]
[1617927688284,76.23,58208.69,1.3,-0.00042,0.0,0.05269]
[1617927693321,76.23,58210.88,1.3,-0.00042,0.0,0.05237]
[1617927698352,76.23,58211.95,1.3,-0.00041,0.0,0.0523]
[1617927703391,76.23,58207.16,1.3,-0.00042,0.0,0.0526]
[1617927705789,76.23,58209.44,1.3,-0.00042,0.0,0.05245]
[1617927706620,76.23,58207.91,1.3,-0.00042,0.0,0.05255]
[1617927713462,76.23,58205.8,1.3,-0.00042,0.0,0.05268]
[1617927718498,76.22,58205.71,1.3,-0.00042,0.0,0.05268]
[1617927723582,76.22,58204.14,1.3,-0.00042,0.0,0.05278]
[1617927729573,76.22,58206.58,1.3,-0.00042,0.0,0.05261]
[1617927734608,76.22,58207.69,1.3,-0.00042,0.0,0.05254]
[1617927739643,76.22,58208.52,1.3,-0.00042,0.0,0.05248]
[1617927744677,76.22,58208.01,1.3,-0.00042,0.0,0.05251]
[1617927749714,76.22,58206.62,1.3,-0.00042,0.0,0.05259]
[1617927754746,76.22,58207.22,1.3,-0.00042,0.0,0.05238]
[1617927759784,76.22,58206.5,1.3,-0.00042,0.0,0.05242]
[1617927779923,76.22,58199.98,1.3,-0.00042,0.0,0.05283]
[1617927784954,76.22,58200.74,1.3,-0.00042,0.0,0.05277]
[1617927790070,76.22,58194.14,1.3,-0.00042,0.0,0.0532]
[1617927790737,76.22,58194.14,1.3,-0.00042,0.0,0.0532]
[1617927793217,76.21,58195.42,1.3,-0.00042,0.0,0.05311]
[1617927796925,76.21,58194.16,1.3,-0.00042,0.0,0.05319]
[1617927798744,76.21,58195.61,1.3,-0.00042,0.0,0.05309]
[1617927799029,76.21,58195.61,1.3,-0.00042,0.0,0.05309]
[1617927807116,76.21,58180.2,1.3,-0.00043,0.0,0.0541]
[1617927813157,76.21,58178.24,1.3,-0.00043,0.0,0.05406]
[1617927818193,76.21,58175.48,1.3,-0.00043,0.0,0.05424]
[1617927821360,76.21,58176.15,1.3,-0.00043,0.0,0.05419]
[1617927827258,76.21,58174.62,1.3,-0.00043,0.0,0.05429]
[1617927832291,76.21,58178.81,1.3,-0.00043,0.0,0.054]
[1617927837331,76.21,58178.41,1.3,-0.00043,0.0,0.05402]
[1617927842364,76.21,58176.22,1.3,-0.00043,0.0,0.05416]
[1617927847401,76.21,58173.04,1.3,-0.00043,0.0,0.05437]
[1617927852434,76.21,58171.05,1.3,-0.00043,0.0,0.0545]
[1617927857469,76.21,58173.81,1.3,-0.00043,0.0,0.05431]
[1617927862506,76.21,58172.63,1.3,-0.00043,0.0,0.05438]
[1617927867541,76.21,58173.02,1.3,-0.00043,0.0,0.05435]
[1617927872576,76.2,58172.97,1.3,-0.00043,0.0,0.05418]
[1617927877611,76.2,58175.83,1.3,-0.00043,0.0,0.05398]
[1617927882644,76.2,58173.52,1.3,-0.00043,0.0,0.05413]
[1617927887679,76.2,58173.42,1.3,-0.00043,0.0,0.05414]
[1617927892715,76.2,58183.84,1.3,-0.00043,0.0,0.05344]
[1617927896607,76.2,58189.17,1.3,-0.00042,0.0,0.05308]
[1617927897524,76.2,58187.93,1.3,-0.00042,0.0,0.05317]
[1617927902784,76.2,58179.92,1.3,-0.00043,0.0,0.05369]
[1617927907819,76.2,58176.2,1.3,-0.00043,0.0,0.05393]
[1617927908354,76.2,58176.2,1.3,-0.00043,0.0,0.05393]
[1617927910565,76.2,58176.6,1.3,-0.00043,0.0,0.0539]
[1617927915876,76.2,58186.95,1.3,-0.00042,0.0,0.05321]
[1617927920910,76.2,58193.81,1.3,-0.00042,0.0,0.05276]
[1617927925947,76.2,58193.59,1.3,-0.00042,0.0,0.05277]
[1617927930982,76.2,58194.13,1.3,-0.00042,0.0,0.05273]
[1617927936016,76.2,58198.01,1.3,-0.00042,0.0,0.0523]
[1617927941054,76.2,58240.33,1.3,-0.00039,0.0,0.04962]
[1617927946086,76.2,58273.22,1.3,-0.00038,0.0,0.04768]
[1617927951123,76.21,58287.91,1.3,-0.00037,0.0,0.04688]
[1617927956158,76.22,58286.89,1.3,-0.00037,0.0,0.04701]
[1617927961205,76.23,58276.93,1.3,-0.00038,0.0,0.04767]
[1617927966239,76.24,58251.28,1.3,-0.00039,0.0,0.04926]
[1617927981345,76.26,58285.01,1.3,-0.00037,0.0,0.04739]
[1617927986381,76.27,58283.25,1.3,-0.00037,0.0,0.04756]
[1617927991416,76.28,58281.15,1.3,-0.00037,0.0,0.0476]
[1617927996450,76.29,58288.02,1.3,-0.00037,0.0,0.04726]
[1617928001486,76.3,58291.14,1.3,-0.00037,0.0,0.04714]
[1617928006522,76.31,58288.19,1.3,-0.00037,0.0,0.04739]
[1617928011556,76.32,58289.15,1.3,-0.00037,0.0,0.0474]
[1617928016591,76.33,58278.49,1.3,-0.00038,0.0,0.04809]
[1617928021624,76.34,58288.72,1.3,-0.00037,0.0,0.04755]
[1617928026662,76.35,58273.93,1.3,-0.00038,0.0,0.04849]
[1617928031696,76.35,58273.66,1.3,-0.00038,0.0,0.04857]
[1617928036729,76.36,58267.95,1.3,-0.00039,0.0,0.04896]
[1617928041767,76.37,58264.77,1.3,-0.00039,0.0,0.0492]
[1617928046802,76.37,58263.3,1.3,-0.00039,0.0,0.04933]
[1617928051838,76.38,58266.42,1.3,-0.00039,0.0,0.04902]
[1617928056872,76.38,58265.68,1.3,-0.00039,0.0,0.04911]
[1617928061911,76.39,58264.45,1.3,-0.00039,0.0,0.04923]
[1617928066943,76.4,58263.96,1.3,-0.00039,0.0,0.0493]
[1617928071978,76.4,58264.43,1.3,-0.00039,0.0,0.04931]
[1617928077013,76.41,58264.17,1.3,-0.00039,0.0,0.04936]
[1617928082050,76.41,58265.26,1.3,-0.00039,0.0,0.04934]
[1617928087085,76.42,58264.3,1.3,-0.00039,0.0,0.04944]
[1617928092121,76.42,58261.09,1.3,-0.00039,0.0,0.04967]
[1617928097153,76.43,58254.38,1.3,-0.0004,0.0,0.05012]
[1617928102187,76.43,58253.14,1.3,-0.0004,0.0,0.05023]
[1617928107582,76.44,58250.18,1.3,-0.0004,0.0,0.05044]
[1617928113268,76.44,58247.82,1.3,-0.0004,0.0,0.05045]
[1617928119309,76.44,58236.69,1.3,-0.00041,0.0,0.05117]
[1617928124345,76.44,58233.14,1.3,-0.00041,0.0,0.05141]
[1617928129384,76.45,58238.46,1.3,-0.00041,0.0,0.05108]
[1617928134419,76.45,58243.79,1.3,-0.0004,0.0,0.05076]
[1617928139453,76.45,58247.32,1.3,-0.0004,0.0,0.05056]
[1617928144491,76.45,58250.25,1.3,-0.0004,0.0,0.0504]
[1617928149526,76.46,58249.72,1.3,-0.0004,0.0,0.05046]
[1617928154560,76.46,58248.9,1.3,-0.0004,0.0,0.05053]
[1617928159593,76.46,58252.02,1.3,-0.0004,0.0,0.05036]
[1617928164628,76.47,58249.43,1.3,-0.0004,0.0,0.05055]
[1617928169662,76.47,58248.47,1.3,-0.0004,0.0,0.05063]
[1617928174700,76.47,58248.07,1.3,-0.0004,0.0,0.05052]
[1617928180743,76.48,58244.45,1.3,-0.0004,0.0,0.05077]
[1617928185777,76.48,58244.23,1.3,-0.0004,0.0,0.0508]
[1617928190811,76.48,58251.48,1.3,-0.0004,0.0,0.05037]
[1617928195849,76.48,58250.98,1.3,-0.0004,0.0,0.05043]
[1617928200881,76.49,58250.16,1.3,-0.0004,0.0,0.05051]
[1617928205920,76.49,58249.42,1.3,-0.0004,0.0,0.05058]
[1617928210949,76.5,58247.63,1.3,-0.0004,0.0,0.05071]
[1617928215988,76.5,58245.68,1.3,-0.0004,0.0,0.05085]
[1617928221019,76.5,58244.39,1.3,-0.0004,0.0,0.05095]
[1617928226058,76.5,58245.14,1.3,-0.0004,0.0,0.05092]
[1617928231092,76.5,58239.14,1.3,-0.00041,0.0,0.05115]
[1617928236128,76.51,58238.93,1.3,-0.00041,0.0,0.05118]
[1617928241159,76.51,58241.2,1.3,-0.00041,0.0,0.05105]
[1617928246197,76.51,58242.14,1.3,-0.0004,0.0,0.051]
[1617928251232,76.51,58243.39,1.3,-0.0004,0.0,0.05094]
[1617928256264,76.51,58239.09,1.3,-0.00041,0.0,0.05123]
[1617928261303,76.52,58237.97,1.3,-0.00041,0.0,0.05131]
[1617928266337,76.52,58247.09,1.3,-0.0004,0.0,0.05075]
[1617928271382,76.52,58248.47,1.3,-0.0004,0.0,0.05068]
[1617928276416,76.52,58241.16,1.3,-0.00041,0.0,0.05116]
[1617928281449,76.52,58239.19,1.3,-0.00041,0.0,0.0513]
[1617928287496,76.53,58237.28,1.3,-0.00041,0.0,0.05143]
[1617928292538,76.53,58239.81,1.3,-0.00041,0.0,0.05112]
[1617928297572,76.53,58241.08,1.3,-0.00041,0.0,0.05105]
[1617928302582,76.53,58253.19,1.3,-0.0004,0.0,0.05031]
[1617928307641,76.54,58262.98,1.3,-0.00039,0.0,0.04973]
[1617928312681,76.54,58276.71,1.3,-0.00039,0.0,0.04894]
[1617928317715,76.55,58282.36,1.3,-0.00038,0.0,0.04865]
[1617928322748,76.56,58294.41,1.3,-0.00038,0.0,0.04798]
[1617928327780,76.57,58307.7,1.3,-0.00037,0.0,0.04726]
[1617928332818,76.58,58344.09,1.3,-0.00036,0.0,0.04525]
[1617928338584,76.6,58363.01,1.3,-0.00035,0.0,0.04433]
[1617928343898,76.62,58378.22,1.3,-0.00034,0.0,0.04362]
[1617928348933,76.64,58380.58,1.3,-0.00034,0.0,0.04362]
[1617928353969,76.66,58394.37,1.3,-0.00033,0.0,0.04287]
[1617928359002,76.68,58394.67,1.3,-0.00034,0.0,0.04299]
[1617928364037,76.71,58402.14,1.3,-0.00033,0.0,0.04274]
[1617928369074,76.71,58413.3,1.3,-0.00033,0.0,0.04217]
[1617928374109,76.73,58407.73,1.3,-0.00033,0.0,0.04263]
[1617928379143,76.76,58403.81,1.3,-0.00034,0.0,0.04298]
[1617928384179,76.78,58406.74,1.3,-0.00034,0.0,0.04297]
[1617928389212,76.8,58404.96,1.3,-0.00034,0.0,0.04321]
[1617928394247,76.82,58405.2,1.3,-0.00034,0.0,0.04333]
[1617928400290,76.85,58407.75,1.3,-0.00034,0.0,0.04339]
[1617928405322,76.87,58410.73,1.3,-0.00034,0.0,0.04332]
[1617928410357,76.88,58419.65,1.3,-0.00033,0.0,0.04289]
[1617928415394,76.88,58424.27,1.3,-0.00033,0.0,0.0425]
[1617928420429,76.9,58422.97,1.3,-0.00033,0.0,0.0427]
[1617928425462,76.92,58418.99,1.3,-0.00034,0.0,0.04306]
[1617928430500,76.94,58400.94,1.3,-0.00035,0.0,0.04419]
[1617928435533,76.96,58413.17,1.3,-0.00034,0.0,0.04363]
[1617928439456,76.96,58423.2,1.3,-0.00034,0.0,0.04311]
[1617928444597,76.97,58425.66,1.3,-0.00034,0.0,0.04304]
[1617928449635,77.0,58427.34,1.3,-0.00034,0.0,0.0431]
[1617928454670,77.02,58431.26,1.3,-0.00034,0.0,0.04304]
[1617928459709,77.04,58442.71,1.3,-0.00033,0.0,0.04255]
[1617928464752,77.06,58462.92,1.3,-0.00032,0.0,0.04161]
[1617928469786,77.08,58448.06,1.3,-0.00033,0.0,0.04254]
[1617928474820,77.11,58432.99,1.3,-0.00034,0.0,0.04335]
[1617928479856,77.13,58425.5,1.3,-0.00034,0.0,0.0439]
[1617928484893,77.15,58431.94,1.3,-0.00034,0.0,0.0437]
[1617928489927,77.17,58432.32,1.3,-0.00034,0.0,0.04382]
[1617928494959,77.19,58413.51,1.3,-0.00035,0.0,0.045]
[1617928499996,77.21,58414.18,1.3,-0.00035,0.0,0.04509]
[1617928505031,77.23,58430.87,1.3,-0.00035,0.0,0.0443]
[1617928510177,77.26,58410.07,1.3,-0.00036,0.0,0.04559]
[1617928515187,77.27,58412.02,1.3,-0.00036,0.0,0.04561]
[1617928520221,77.29,58399.1,1.3,-0.00037,0.0,0.04647]
[1617928525258,77.31,58391.11,1.3,-0.00037,0.0,0.04704]
[1617928530294,77.32,58399.41,1.3,-0.00037,0.0,0.04667]
[1617928535326,77.34,58400.56,1.3,-0.00037,0.0,0.04656]
[1617928540364,77.36,58403.66,1.3,-0.00037,0.0,0.0465]
[1617928545401,77.38,58406.62,1.3,-0.00037,0.0,0.04645]
[1617928550432,77.39,58408.32,1.3,-0.00037,0.0,0.04647]
[1617928555468,77.41,58408.8,1.3,-0.00037,0.0,0.04658]
[1617928560503,77.43,58414.71,1.3,-0.00036,0.0,0.04636]
[1617928565539,77.45,58414.53,1.3,-0.00037,0.0,0.04649]
[1617928570573,77.47,58414.06,1.3,-0.00037,0.0,0.04664]
[1617928575582,77.48,58404.36,1.3,-0.00037,0.0,0.04731]
[1617928580644,77.5,58405.06,1.3,-0.00037,0.0,0.04738]
[1617928585675,77.51,58400.32,1.3,-0.00038,0.0,0.04776]
[1617928590709,77.53,58397.29,1.3,-0.00038,0.0,0.04804]
[1617928595744,77.54,58393.09,1.3,-0.00038,0.0,0.04824]
[1617928600779,77.56,58387.25,1.3,-0.00038,0.0,0.04868]
[1617928605816,77.57,58382.42,1.3,-0.00039,0.0,0.04906]
[1617928610853,77.58,58374.54,1.3,-0.00039,0.0,0.04962]
[1617928615889,77.59,58376.42,1.3,-0.00039,0.0,0.04958]
[1617928620925,77.6,58372.37,1.3,-0.0004,0.0,0.04991]
[1617928625957,77.62,58375.89,1.3,-0.00039,0.0,0.04977]
[1617928631064,77.63,58380.83,1.3,-0.00039,0.0,0.04955]
[1617928636105,77.64,58383.14,1.3,-0.00039,0.0,0.04949]
[1617928641140,77.65,58384.07,1.3,-0.00039,0.0,0.04952]
[1617928646173,77.66,58378.1,1.3,-0.0004,0.0,0.04996]
[1617928651211,77.67,58356.21,1.3,-0.00041,0.0,0.05122]
[1617928656245,77.68,58367.85,1.3,-0.0004,0.0,0.05056]
[1617928661281,77.69,58362.2,1.3,-0.0004,0.0,0.05097]
[1617928666315,77.7,58363.09,1.3,-0.0004,0.0,0.05098]
[1617928671349,77.71,58372.89,1.3,-0.0004,0.0,0.05044]
[1617928676384,77.72,58383.45,1.3,-0.00039,0.0,0.04987]
[1617928681418,77.73,58389.35,1.3,-0.00039,0.0,0.04959]
[1617928686457,77.74,58393.13,1.3,-0.00039,0.0,0.04945]
[1617928691498,77.75,58403.04,1.3,-0.00039,0.0,0.04894]
[1617928696535,77.77,58400.04,1.3,-0.00039,0.0,0.04921]
[1617928701582,77.78,58397.59,1.3,-0.00039,0.0,0.04945]
[1617928706605,77.79,58395.88,1.3,-0.00039,0.0,0.04964]
[1617928711639,77.8,58394.18,1.3,-0.00039,0.0,0.04969]
[1617928716676,77.82,58399.15,1.3,-0.00039,0.0,0.04947]
[1617928721712,77.83,58400.06,1.3,-0.00039,0.0,0.04951]
[1617928726744,77.84,58398.78,1.3,-0.00039,0.0,0.04967]
[1617928731778,77.85,58397.48,1.3,-0.00039,0.0,0.04984]
[1617928736816,77.87,58398.19,1.3,-0.00039,0.0,0.04988]
[1617928741848,77.88,58396.39,1.3,-0.0004,0.0,0.05007]
[1617928746882,77.89,58396.14,1.3,-0.0004,0.0,0.05017]
[1617928751979,77.9,58395.15,1.3,-0.0004,0.0,0.05031]
[1617928757014,77.91,58393.1,1.3,-0.0004,0.0,0.05051]
[1617928762047,77.92,58392.64,1.3,-0.0004,0.0,0.05062]
[1617928767080,77.93,58398.64,1.3,-0.0004,0.0,0.05033]
[1617928772118,77.94,58417.68,1.3,-0.00039,0.0,0.0491]
[1617928777154,77.96,58428.46,1.3,-0.00038,0.0,0.04856]
[1617928782189,77.97,58432.16,1.3,-0.00038,0.0,0.04845]
[1617928787224,77.99,58436.66,1.3,-0.00038,0.0,0.04828]
[1617928792258,78.0,58439.11,1.3,-0.00038,0.0,0.04824]
[1617928797300,78.02,58436.25,1.3,-0.00038,0.0,0.04853]
[1617928802335,78.04,58425.22,1.3,-0.00039,0.0,0.04929]
[1617928807371,78.05,58424.2,1.3,-0.00039,0.0,0.04945]
[1617928812406,78.06,58424.63,1.3,-0.00039,0.0,0.04952]
[1617928817439,78.08,58407.53,1.3,-0.0004,0.0,0.05065]
[1617928822475,78.09,58398.35,1.3,-0.00041,0.0,0.0513]
[1617928827511,78.1,58392.84,1.3,-0.00041,0.0,0.05171]
[1617928832543,78.11,58385.2,1.3,-0.00041,0.0,0.05208]
[1617928837579,78.11,58381.99,1.3,-0.00042,0.0,0.05234]
[1617928842582,78.12,58385.78,1.3,-0.00041,0.0,0.05216]
[1617928847646,78.13,58371.73,1.3,-0.00042,0.0,0.05311]
[1617928852683,78.13,58362.77,1.3,-0.00043,0.0,0.05373]
[1617928857718,78.14,58351.95,1.3,-0.00043,0.0,0.05447]
[1617928862757,78.14,58350.52,1.3,-0.00044,0.0,0.05458]
[1617928867792,78.15,58368.67,1.3,-0.00043,0.0,0.05344]
[1617928872869,78.15,58371.89,1.3,-0.00042,0.0,0.05327]
[1617928877906,78.16,58373.9,1.3,-0.00042,0.0,0.05319]
[1617928882940,78.16,58373.7,1.3,-0.00042,0.0,0.05325]
[1617928887975,78.17,58374.54,1.3,-0.00042,0.0,0.05324]
[1617928893011,78.18,58368.03,1.3,-0.00043,0.0,0.05353]
[1617928898044,78.18,58368.46,1.3,-0.00043,0.0,0.05354]
[1617928903076,78.19,58366.01,1.3,-0.00043,0.0,0.05374]
[1617928923220,78.2,58345.88,1.3,-0.00044,0.0,0.05518]
[1617928928254,78.2,58343.31,1.3,-0.00044,0.0,0.05536]
[1617928933296,78.2,58342.72,1.3,-0.00044,0.0,0.05542]
[1617928938330,78.21,58338.23,1.3,-0.00045,0.0,0.05572]
[1617928943364,78.21,58344.46,1.3,-0.00044,0.0,0.05532]
[1617928948400,78.21,58356.83,1.3,-0.00044,0.0,0.05452]
[1617928953433,78.21,58358.16,1.3,-0.00043,0.0,0.05429]
[1617928959475,78.22,58365.11,1.3,-0.00043,0.0,0.05387]
[1617928964509,78.22,58366.05,1.3,-0.00043,0.0,0.05385]
[1617928969549,78.23,58361.85,1.3,-0.00043,0.0,0.05415]
[1617928974586,78.23,58353.71,1.3,-0.00044,0.0,0.05471]
[1617928979619,78.23,58345.8,1.3,-0.00044,0.0,0.05525]
[1617928984651,78.23,58345.03,1.3,-0.00044,0.0,0.05532]
[1617928989686,78.24,58340.42,1.3,-0.00045,0.0,0.05564]
[1617928994722,78.24,58334.91,1.3,-0.00045,0.0,0.05601]
[1617928999758,78.24,58352.15,1.3,-0.00044,0.0,0.05487]
[1617929004792,78.24,58359.87,1.3,-0.00043,0.0,0.05439]
[1617929009829,78.24,58362.88,1.3,-0.00043,0.0,0.05422]
[1617929014864,78.25,58360.12,1.3,-0.00043,0.0,0.05426]
[1617929019900,78.25,58360.58,1.3,-0.00043,0.0,0.05426]
[1617929024933,78.26,58360.86,1.3,-0.00043,0.0,0.05427]
[1617929029967,78.26,58368.26,1.3,-0.00043,0.0,0.05382]
[1617929035002,78.27,58370.0,1.3,-0.00043,0.0,0.05374]
[1617929040036,78.27,58375.53,1.3,-0.00043,0.0,0.05342]
[1617929046582,78.28,58376.5,1.3,-0.00043,0.0,0.05342]
[1617929052582,78.29,58378.02,1.3,-0.00043,0.0,0.05337]
[1617929058164,78.29,58383.2,1.3,-0.00042,0.0,0.0531]
[1617929063197,78.3,58383.56,1.3,-0.00042,0.0,0.05313]
[1617929068234,78.31,58374.73,1.3,-0.00043,0.0,0.05374]
[1617929073269,78.31,58370.06,1.3,-0.00043,0.0,0.05391]
[1617929078303,78.32,58361.04,1.3,-0.00044,0.0,0.05453]
[1617929083336,78.32,58362.48,1.3,-0.00044,0.0,0.05446]
[1617929088370,78.32,58361.18,1.3,-0.00044,0.0,0.05457]
[1617929093406,78.33,58356.28,1.3,-0.00044,0.0,0.05492]
[1617929098444,78.33,58355.94,1.3,-0.00044,0.0,0.05496]
[1617929103478,78.33,58348.83,1.3,-0.00044,0.0,0.05545]
[1617929108515,78.33,58346.91,1.3,-0.00044,0.0,0.05559]
[1617929113549,78.33,58346.49,1.3,-0.00045,0.0,0.05563]
[1617929118586,78.33,58326.41,1.3,-0.00046,0.0,0.05699]
[1617929123625,78.33,58338.61,1.3,-0.00045,0.0,0.05616]
[1617929128660,78.33,58341.33,1.3,-0.00045,0.0,0.05598]
[1617929143764,78.34,58339.57,1.3,-0.00045,0.0,0.05593]
[1617929163906,78.34,58326.42,1.3,-0.00046,0.0,0.05683]
[1617929169585,78.34,58325.83,1.3,-0.00046,0.0,0.05687]
[1617929174982,78.34,58319.78,1.3,-0.00046,0.0,0.05728]
[1617929181024,78.34,58316.96,1.3,-0.00046,0.0,0.05748]
[1617929186057,78.34,58314.5,1.3,-0.00046,0.0,0.05765]
[1617929191092,78.34,58317.71,1.3,-0.00046,0.0,0.05724]
[1617929196128,78.34,58320.89,1.3,-0.00046,0.0,0.05702]
[1617929201163,78.34,58320.07,1.3,-0.00046,0.0,0.05708]
[1617929206199,78.34,58321.04,1.3,-0.00046,0.0,0.05701]
[1617929211231,78.34,58322.43,1.3,-0.00046,0.0,0.05692]
[1617929216270,78.34,58325.96,1.3,-0.00045,0.0,0.05668]
[1617929221303,78.34,58326.94,1.3,-0.00045,0.0,0.05661]
[1617929226339,78.34,58325.92,1.3,-0.00045,0.0,0.05668]
[1617929231373,78.34,58325.54,1.3,-0.00046,0.0,0.0567]
[1617929236406,78.34,58323.84,1.3,-0.00046,0.0,0.05682]
[1617929241439,78.34,58326.1,1.3,-0.00045,0.0,0.05666]
[1617929246479,78.34,58324.2,1.3,-0.00046,0.0,0.05679]
[1617929251511,78.34,58323.7,1.3,-0.00045,0.0,0.05665]
[1617929256548,78.34,58323.83,1.3,-0.00045,0.0,0.05664]
[1617929262582,78.34,58325.4,1.3,-0.00045,0.0,0.05653]
[1617929267624,78.34,58339.01,1.3,-0.00045,0.0,0.05561]
[1617929273664,78.34,58343.61,1.3,-0.00044,0.0,0.05532]
[1617929278703,78.34,58342.49,1.3,-0.00044,0.0,0.05541]
[1617929283710,78.34,58339.72,1.3,-0.00045,0.0,0.0556]
[1617929288773,78.34,58343.97,1.3,-0.00044,0.0,0.05533]
[1617929298845,78.34,58345.79,1.3,-0.00044,0.0,0.05523]
[1617929303881,78.35,58352.92,1.3,-0.00044,0.0,0.05477]
[1617929308916,78.35,58365.6,1.3,-0.00043,0.0,0.05397]
[1617929313953,78.35,58368.35,1.3,-0.00043,0.0,0.05365]
[1617929318989,78.36,58372.66,1.3,-0.00043,0.0,0.05342]
[1617929324022,78.36,58375.76,1.3,-0.00043,0.0,0.05326]
[1617929329059,78.37,58360.46,1.3,-0.00043,0.0,0.05428]
[1617929334095,78.37,58359.75,1.3,-0.00043,0.0,0.05436]
[1617929339129,78.38,58361.35,1.3,-0.00043,0.0,0.05428]
[1617929344164,78.38,58356.72,1.3,-0.00044,0.0,0.05461]
[1617929349200,78.38,58358.53,1.3,-0.00044,0.0,0.05451]
[1617929355241,78.39,58354.9,1.3,-0.00044,0.0,0.05478]
[1617929360278,78.39,58353.2,1.3,-0.00044,0.0,0.05491]
[1617929365315,78.39,58350.39,1.3,-0.00044,0.0,0.05512]
[1617929370351,78.39,58342.64,1.3,-0.00045,0.0,0.05565]
[1617929376394,78.4,58343.38,1.3,-0.00044,0.0,0.05543]
[1617929381428,78.4,58342.48,1.3,-0.00044,0.0,0.0555]
[1617929386463,78.4,58330.28,1.3,-0.00045,0.0,0.05633]
[1617929391498,78.4,58328.63,1.3,-0.00045,0.0,0.05644]
[1617929396532,78.4,58333.39,1.3,-0.00045,0.0,0.05612]
[1617929401564,78.4,58331.23,1.3,-0.00045,0.0,0.05626]
[1617929411639,78.4,58331.59,1.3,-0.00045,0.0,0.05624]
[1617929422716,78.4,58332.24,1.3,-0.00045,0.0,0.05619]
[1617929428756,78.4,58332.01,1.3,-0.00045,0.0,0.05621]
[1617929433793,78.4,58336.71,1.3,-0.00045,0.0,0.05571]
[1617929438827,78.4,58337.69,1.3,-0.00045,0.0,0.05565]
[1617929443862,78.4,58336.15,1.3,-0.00045,0.0,0.05576]
[1617929448899,78.4,58334.45,1.3,-0.00045,0.0,0.05588]
[1617929453932,78.4,58322.37,1.3,-0.00046,0.0,0.0567]
[1617929458967,78.4,58318.47,1.3,-0.00046,0.0,0.05696]
[1617929464005,78.4,58318.6,1.3,-0.00046,0.0,0.05695]
[1617929469582,78.4,58318.51,1.3,-0.00046,0.0,0.05696]
[1617929475083,78.4,58318.46,1.3,-0.00046,0.0,0.05696]
[1617929480120,78.4,58313.13,1.3,-0.00046,0.0,0.05732]
[1617929485153,78.4,58315.85,1.3,-0.00046,0.0,0.05714]
[1617929490187,78.4,58319.95,1.3,-0.00046,0.0,0.05686]
[1617929495225,78.4,58329.46,1.3,-0.00045,0.0,0.05603]
[1617929500260,78.4,58333.39,1.3,-0.00045,0.0,0.05577]
[1617929505292,78.4,58341.45,1.3,-0.00044,0.0,0.05524]
[1617929510328,78.4,58345.59,1.3,-0.00044,0.0,0.05497]
[1617929515364,78.4,58346.68,1.3,-0.00044,0.0,0.05492]
[1617929520397,78.4,58345.83,1.3,-0.00044,0.0,0.05499]
[1617929525430,78.41,58348.01,1.3,-0.00044,0.0,0.05486]
[1617929531476,78.41,58345.07,1.3,-0.00044,0.0,0.05507]
[1617929536512,78.41,58347.21,1.3,-0.00044,0.0,0.05495]
[1617929541548,78.41,58351.86,1.3,-0.00044,0.0,0.05466]
[1617929546579,78.42,58352.7,1.3,-0.00044,0.0,0.05463]
[1617929551618,78.42,58350.69,1.3,-0.00044,0.0,0.0546]
[1617929557657,78.42,58348.82,1.3,-0.00044,0.0,0.05476]
[1617929572763,78.43,58361.08,1.3,-0.00043,0.0,0.05403]
[1617929577798,78.44,58358.45,1.3,-0.00043,0.0,0.05423]
[1617929582832,78.44,58349.57,1.3,-0.00044,0.0,0.05484]
[1617929587868,78.44,58348.56,1.3,-0.00044,0.0,0.05492]
[1617929592948,78.44,58349.6,1.3,-0.00044,0.0,0.05487]
[1617929597981,78.45,58345.25,1.3,-0.00044,0.0,0.05518]
[1617929603017,78.45,58341.9,1.3,-0.00044,0.0,0.05541]
[1617929608052,78.45,58343.09,1.3,-0.00044,0.0,0.05534]
[1617929613087,78.45,58344.1,1.3,-0.00044,0.0,0.05511]
[1617929618121,78.45,58333.95,1.3,-0.00045,0.0,0.05579]
[1617929623157,78.45,58330.46,1.3,-0.00045,0.0,0.05602]
[1617929628190,78.45,58330.86,1.3,-0.00045,0.0,0.056]
[1617929633228,78.45,58331.81,1.3,-0.00045,0.0,0.05593]
[1617929638263,78.45,58332.96,1.3,-0.00045,0.0,0.05586]
[1617929643299,78.45,58338.17,1.3,-0.00045,0.0,0.05551]
[1617929648336,78.45,58337.24,1.3,-0.00045,0.0,0.05558]
[1617929653366,78.45,58335.88,1.3,-0.00045,0.0,0.05567]
[1617929658406,78.45,58340.57,1.3,-0.00044,0.0,0.05537]
[1617929663439,78.46,58339.56,1.3,-0.00044,0.0,0.05544]
[1617929668476,78.46,58337.86,1.3,-0.00045,0.0,0.05556]
[1617929673510,78.46,58341.18,1.3,-0.00044,0.0,0.05517]
[1617929678545,78.46,58338.76,1.3,-0.00044,0.0,0.05534]
[1617929683580,78.46,58340.38,1.3,-0.00044,0.0,0.05524]
[1617929688582,78.46,58338.61,1.3,-0.00044,0.0,0.05537]
[1617929693650,78.46,58338.41,1.3,-0.00044,0.0,0.05539]
[1617929698683,78.46,58336.81,1.3,-0.00045,0.0,0.05551]
[1617929703723,78.46,58335.35,1.3,-0.00045,0.0,0.05561]
[1617929708757,78.46,58335.8,1.3,-0.00045,0.0,0.05558]
[1617929713792,78.46,58335.18,1.3,-0.00045,0.0,0.05563]
[1617929718829,78.46,58334.96,1.3,-0.00045,0.0,0.05565]
[1617929724582,78.47,58335.44,1.3,-0.00045,0.0,0.05562]
[1617929729908,78.47,58329.97,1.3,-0.00045,0.0,0.05599]
[1617929734939,78.47,58332.66,1.3,-0.00045,0.0,0.05563]
[1617929739976,78.47,58332.66,1.3,-0.00045,0.0,0.05564]
[1617929745012,78.47,58332.86,1.3,-0.00045,0.0,0.05562]
[1617929750047,78.47,58330.59,1.3,-0.00045,0.0,0.05578]
[1617929755082,78.47,58332.29,1.3,-0.00045,0.0,0.05567]
[1617929760116,78.47,58331.72,1.3,-0.00045,0.0,0.05571]
[1617929765153,78.47,58331.2,1.3,-0.00045,0.0,0.05574]
[1617929770184,78.47,58334.97,1.3,-0.00045,0.0,0.05549]
[1617929775221,78.47,58338.04,1.3,-0.00044,0.0,0.05529]
[1617929780258,78.47,58336.98,1.3,-0.00044,0.0,0.05537]
[1617929785289,78.47,58337.58,1.3,-0.00044,0.0,0.05534]
[1617929790327,78.47,58336.95,1.3,-0.00044,0.0,0.05539]
[1617929795362,78.47,58337.54,1.3,-0.00044,0.0,0.05518]
[1617929800396,78.47,58337.81,1.3,-0.00044,0.0,0.05517]
[1617929805442,78.47,58339.49,1.3,-0.00044,0.0,0.05507]
[1617929810476,78.48,58357.16,1.3,-0.00043,0.0,0.05393]
[1617929815514,78.48,58359.9,1.3,-0.00043,0.0,0.05379]
[1617929820551,78.49,58356.38,1.3,-0.00043,0.0,0.05404]
[1617929825585,78.49,58359.7,1.3,-0.00043,0.0,0.05386]
[1617929830621,78.49,58357.83,1.3,-0.00043,0.0,0.05401]
[1617929836664,78.5,58358.95,1.3,-0.00043,0.0,0.05397]
[1617929841699,78.5,58359.01,1.3,-0.00043,0.0,0.054]
[1617929846731,78.51,58358.23,1.3,-0.00043,0.0,0.05408]
[1617929851767,78.51,58357.21,1.3,-0.00043,0.0,0.054]
[1617929857809,78.51,58358.87,1.3,-0.00043,0.0,0.05392]
[1617929862843,78.52,58358.83,1.3,-0.00043,0.0,0.05396]
[1617929867879,78.52,58358.12,1.3,-0.00043,0.0,0.05403]
[1617929872914,78.53,58358.57,1.3,-0.00043,0.0,0.05403]
[1617929877950,78.53,58358.17,1.3,-0.00043,0.0,0.05409]
[1617929882982,78.53,58345.74,1.3,-0.00044,0.0,0.05492]
[1617929888020,78.53,58345.42,1.3,-0.00044,0.0,0.05496]
[1617929893056,78.54,58343.47,1.3,-0.00044,0.0,0.0551]
[1617929898091,78.54,58341.52,1.3,-0.00044,0.0,0.05524]
[1617929903125,78.54,58343.35,1.3,-0.00044,0.0,0.05513]
[1617929908160,78.54,58352.77,1.3,-0.00044,0.0,0.05452]
[1617929913196,78.54,58354.23,1.3,-0.00044,0.0,0.05428]
[1617929918226,78.55,58355.22,1.3,-0.00043,0.0,0.05424]
[1617929923263,78.55,58358.52,1.3,-0.00043,0.0,0.05405]
[1617929928300,78.55,58358.4,1.3,-0.00043,0.0,0.05408]
[1617929933334,78.56,58360.02,1.3,-0.00043,0.0,0.05401]
[1617929938369,78.56,58358.41,1.3,-0.00043,0.0,0.05414]
[1617929943403,78.57,58359.53,1.3,-0.00043,0.0,0.0541]
[1617929948441,78.57,58358.04,1.3,-0.00043,0.0,0.05422]
[1617929953476,78.57,58358.92,1.3,-0.00043,0.0,0.05419]
[1617929973582,78.58,58351.57,1.3,-0.00044,0.0,0.05458]
[1617929978659,78.59,58353.5,1.3,-0.00044,0.0,0.05447]
[1617929983694,78.59,58352.64,1.3,-0.00044,0.0,0.05455]
[1617929988730,78.59,58352.47,1.3,-0.00044,0.0,0.05458]
[1617929993764,78.59,58353.55,1.3,-0.00044,0.0,0.05453]
[1617929998798,78.6,58353.76,1.3,-0.00044,0.0,0.05454]
[1617930003831,78.6,58361.0,1.3,-0.00043,0.0,0.05409]
[1617930008868,78.6,58367.54,1.3,-0.00043,0.0,0.05369]
[1617930013904,78.61,58373.65,1.3,-0.00043,0.0,0.05334]
[1617930019947,78.62,58376.2,1.3,-0.00043,0.0,0.05322]
[1617930024981,78.62,58377.07,1.3,-0.00043,0.0,0.05321]
[1617930030013,78.62,58407.65,1.3,-0.00041,0.0,0.05129]
[1617930035051,78.62,58421.6,1.3,-0.0004,0.0,0.05028]
[1617930040088,78.63,58412.43,1.3,-0.00041,0.0,0.05086]
[1617930045123,78.64,58411.95,1.3,-0.00041,0.0,0.05097]
[1617930060228,78.66,58403.49,1.3,-0.00041,0.0,0.05163]
[1617930065264,78.67,58404.81,1.3,-0.00041,0.0,0.05163]
[1617930070297,78.67,58406.39,1.3,-0.00041,0.0,0.05153]
[1617930075331,78.67,58406.05,1.3,-0.00041,0.0,0.05155]
[1617930080366,78.67,58406.15,1.3,-0.00041,0.0,0.05159]
[1617930085404,78.68,58407.12,1.3,-0.00041,0.0,0.05156]
[1617930090582,78.69,58404.88,1.3,-0.00041,0.0,0.05175]
[1617930096480,78.69,58405.98,1.3,-0.00041,0.0,0.05154]
[1617930101514,78.69,58404.08,1.3,-0.00041,0.0,0.05166]
[1617930106550,78.69,58403.42,1.3,-0.00041,0.0,0.0517]
[1617930111582,78.69,58402.35,1.3,-0.00041,0.0,0.05177]
[1617930116621,78.7,58388.96,1.3,-0.00042,0.0,0.05266]
[1617930121652,78.7,58392.06,1.3,-0.00042,0.0,0.0525]
[1617930126690,78.71,58395.19,1.3,-0.00042,0.0,0.05234]
[1617930131721,78.71,58395.65,1.3,-0.00042,0.0,0.05235]
[1617930136761,78.71,58401.91,1.3,-0.00042,0.0,0.05195]
[1617930141802,78.72,58404.96,1.3,-0.00041,0.0,0.0518]
[1617930146834,78.72,58409.65,1.3,-0.00041,0.0,0.05151]
[1617930151871,78.72,58410.18,1.3,-0.00041,0.0,0.05134]
[1617930156907,78.72,58408.18,1.3,-0.00041,0.0,0.05149]
[1617930161938,78.73,58406.3,1.3,-0.00041,0.0,0.05168]
[1617930166976,78.74,58425.82,1.3,-0.0004,0.0,0.0505]
[1617930172010,78.74,58436.53,1.3,-0.0004,0.0,0.04985]
[1617930177046,78.74,58438.81,1.3,-0.0004,0.0,0.04971]
[1617930182080,78.74,58442.89,1.3,-0.00039,0.0,0.04947]
[1617930187115,78.74,58442.94,1.3,-0.00039,0.0,0.04946]
[1617930192152,78.74,58443.14,1.3,-0.00039,0.0,0.04945]
[1617930198193,78.74,58442.82,1.3,-0.00039,0.0,0.04947]
[1617930203225,78.74,58445.42,1.3,-0.00039,0.0,0.04931]
[1617930208261,78.74,58448.45,1.3,-0.00039,0.0,0.04914]
[1617930213297,78.74,58447.87,1.3,-0.00039,0.0,0.04902]
[1617930218332,78.74,58445.56,1.3,-0.00039,0.0,0.04915]
[1617930223368,78.74,58443.93,1.3,-0.00039,0.0,0.04925]
[1617930228403,78.74,58436.24,1.3,-0.0004,0.0,0.04971]
[1617930233437,78.74,58431.52,1.3,-0.0004,0.0,0.05]
[1617930238471,78.74,58424.95,1.3,-0.0004,0.0,0.05041]
[1617930243506,78.74,58422.55,1.3,-0.0004,0.0,0.05057]
[1617930248542,78.74,58421.74,1.3,-0.0004,0.0,0.05063]
[1617930253575,78.75,58420.91,1.3,-0.0004,0.0,0.0507]
[1617930258582,78.75,58418.41,1.3,-0.00041,0.0,0.05087]
[1617930263650,78.75,58397.63,1.3,-0.00042,0.0,0.05218]
[1617930268685,78.75,58395.78,1.3,-0.00042,0.0,0.05231]
[1617930273718,78.76,58398.14,1.3,-0.00042,0.0,0.05202]
[1617930278751,78.76,58394.87,1.3,-0.00042,0.0,0.05225]
[1617930283790,78.76,58396.47,1.3,-0.00042,0.0,0.05218]
[1617930288824,78.77,58395.81,1.3,-0.00042,0.0,0.05225]
[1617930293861,78.77,58391.91,1.3,-0.00042,0.0,0.05253]
[1617930298899,78.78,58383.16,1.3,-0.00043,0.0,0.05311]
[1617930303931,78.78,58383.3,1.3,-0.00043,0.0,0.05314]
[1617930308966,78.79,58391.86,1.3,-0.00042,0.0,0.05262]
[1617930314000,78.79,58404.3,1.3,-0.00041,0.0,0.05187]
[1617930319044,78.79,58407.2,1.3,-0.00041,0.0,0.0517]
[1617930324079,78.79,58406.23,1.3,-0.00041,0.0,0.05176]
[1617930329110,78.79,58406.39,1.3,-0.00041,0.0,0.05175]
[1617930334148,78.79,58405.67,1.3,-0.00041,0.0,0.05162]
[1617930339183,78.79,58401.53,1.3,-0.00042,0.0,0.05189]
[1617930344216,78.79,58405.38,1.3,-0.00041,0.0,0.05164]
[1617930349252,78.79,58401.94,1.3,-0.00041,0.0,0.05186]
[1617930354288,78.79,58400.35,1.3,-0.00042,0.0,0.05197]
[1617930359323,78.79,58400.78,1.3,-0.00042,0.0,0.05195]
[1617930364355,78.8,58397.93,1.3,-0.00042,0.0,0.05214]
[1617930369392,78.8,58393.94,1.3,-0.00042,0.0,0.0524]
[1617930374434,78.8,58388.29,1.3,-0.00042,0.0,0.05278]
[1617930379472,78.8,58376.15,1.3,-0.00043,0.0,0.05357]
[1617930384507,78.8,58363.33,1.3,-0.00044,0.0,0.05442]
[1617930389543,78.81,58358.57,1.3,-0.00044,0.0,0.05476]
[1617930394575,78.81,58349.21,1.3,-0.00044,0.0,0.05521]
[1617930399582,78.81,58335.18,1.3,-0.00045,0.0,0.05616]
[1617930404648,78.81,58323.76,1.3,-0.00046,0.0,0.05693]
[1617930409679,78.81,58322.06,1.3,-0.00046,0.0,0.05704]
[1617930414715,78.81,58325.47,1.3,-0.00046,0.0,0.05681]
[1617930419752,78.81,58328.21,1.3,-0.00046,0.0,0.05662]
[1617930424786,78.81,58325.47,1.3,-0.00046,0.0,0.0568]
[1617930429822,78.81,58317.74,1.3,-0.00046,0.0,0.05733]
[1617930434855,78.81,58311.54,1.3,-0.00047,0.0,0.05775]
[1617930439895,78.81,58306.36,1.3,-0.00047,0.0,0.0581]
[1617930444930,78.81,58299.9,1.3,-0.00047,0.0,0.05855]
[1617930449964,78.81,58295.27,1.3,-0.00048,0.0,0.05887]
[1617930455001,78.81,58297.01,1.3,-0.00047,0.0,0.05856]
[1617930460034,78.8,58301.13,1.3,-0.00047,0.0,0.05827]
[1617930465068,78.8,58299.98,1.3,-0.00047,0.0,0.05834]
[1617930470106,78.8,58303.33,1.3,-0.00047,0.0,0.0581]
[1617930475136,78.8,58305.42,1.3,-0.00047,0.0,0.05795]
[1617930480174,78.8,58295.33,1.3,-0.00048,0.0,0.05865]
[1617930485213,78.8,58293.69,1.3,-0.00048,0.0,0.05876]
[1617930491257,78.8,58290.3,1.3,-0.00048,0.0,0.05899]
[1617930496294,78.8,58287.31,1.3,-0.00048,0.0,0.0592]
[1617930501330,78.8,58283.24,1.3,-0.00048,0.0,0.05948]
[1617930506365,78.8,58265.38,1.3,-0.00049,0.0,0.06076]
[1617930511399,78.8,58255.98,1.3,-0.0005,0.0,0.06124]
[1617930516434,78.8,58246.96,1.3,-0.0005,0.0,0.06189]
[1617930521465,78.8,58265.55,1.3,-0.00049,0.0,0.06053]
[1617930526505,78.8,58270.54,1.3,-0.00049,0.0,0.06017]
[1617930531538,78.79,58271.89,1.3,-0.00049,0.0,0.06006]
[1617930536574,78.79,58269.84,1.3,-0.00049,0.0,0.0602]
[1617930541608,78.79,58269.91,1.3,-0.00049,0.0,0.06019]
[1617930546644,78.79,58272.43,1.3,-0.00049,0.0,0.06]
[1617930551676,78.79,58273.78,1.3,-0.00049,0.0,0.0599]
[1617930556714,78.79,58276.54,1.3,-0.00048,0.0,0.05969]
[1617930561748,78.79,58274.11,1.3,-0.00049,0.0,0.05986]
[1617930566786,78.79,58273.92,1.3,-0.00049,0.0,0.05986]
[1617930571820,78.79,58275.74,1.3,-0.00048,0.0,0.05953]
[1617930576855,78.79,58275.66,1.3,-0.00048,0.0,0.05953]
[1617930581889,78.78,58280.05,1.3,-0.00048,0.0,0.05921]
[1617930586924,78.78,58288.35,1.3,-0.00048,0.0,0.05861]
[1617930591961,78.78,58298.87,1.3,-0.00047,0.0,0.05787]
[1617930596992,78.78,58306.41,1.3,-0.00046,0.0,0.05734]
[1617930602028,78.78,58309.89,1.3,-0.00046,0.0,0.0571]
[1617930607064,78.78,58308.36,1.3,-0.00046,0.0,0.05719]
[1617930612097,78.78,58312.21,1.3,-0.00046,0.0,0.05692]
[1617930617135,78.78,58308.25,1.3,-0.00046,0.0,0.05718]
[1617930622170,78.77,58307.81,1.3,-0.00046,0.0,0.0572]
[1617930627205,78.77,58288.51,1.3,-0.00047,0.0,0.05853]
[1617930632238,78.77,58281.14,1.3,-0.00048,0.0,0.05885]
[1617930637273,78.77,58277.66,1.3,-0.00048,0.0,0.05908]
[1617930642310,78.77,58276.69,1.3,-0.00048,0.0,0.05914]
[1617930647344,78.77,58275.42,1.3,-0.00048,0.0,0.05922]
[1617930652380,78.77,58277.65,1.3,-0.00048,0.0,0.05905]
[1617930657418,78.77,58279.68,1.3,-0.00048,0.0,0.0589]
[1617930662455,78.76,58285.87,1.3,-0.00047,0.0,0.05845]
[1617930667486,78.76,58282.98,1.3,-0.00048,0.0,0.05865]
[1617930672524,78.76,58280.73,1.3,-0.00048,0.0,0.05879]
[1617930677559,78.76,58272.21,1.3,-0.00048,0.0,0.05938]
[1617930682592,78.76,58256.42,1.3,-0.00049,0.0,0.0605]
[1617930687629,78.76,58261.01,1.3,-0.00049,0.0,0.06016]
[1617930692660,78.76,58260.44,1.3,-0.00049,0.0,0.06]
[1617930697699,78.76,58257.49,1.3,-0.00049,0.0,0.0602]
[1617930702735,78.75,58256.78,1.3,-0.00049,0.0,0.06024]
[1617930707770,78.75,58261.23,1.3,-0.00049,0.0,0.05991]
[1617930712803,78.75,58260.98,1.3,-0.00049,0.0,0.05991]
[1617930717837,78.75,58261.18,1.3,-0.00049,0.0,0.05989]
[1617930722875,78.75,58260.61,1.3,-0.00049,0.0,0.05992]
[1617930727910,78.75,58260.99,1.3,-0.00049,0.0,0.05988]
[1617930734000,78.74,58261.43,1.3,-0.00049,0.0,0.05983]
[1617930739035,78.74,58261.77,1.3,-0.00049,0.0,0.05979]
[1617930744067,78.74,58260.12,1.3,-0.00049,0.0,0.0599]
[1617930749102,78.74,58258.31,1.3,-0.00049,0.0,0.06001]
[1617930754139,78.74,58254.51,1.3,-0.00049,0.0,0.06008]
[1617930759173,78.74,58253.44,1.3,-0.00049,0.0,0.06014]
[1617930764208,78.73,58255.44,1.3,-0.00049,0.0,0.05999]
[1617930769244,78.73,58256.43,1.3,-0.00049,0.0,0.0599]
[1617930774278,78.73,58257.42,1.3,-0.00049,0.0,0.05982]
[1617930779314,78.73,58260.84,1.3,-0.00048,0.0,0.05956]
[1617930784347,78.73,58257.42,1.3,-0.00049,0.0,0.05979]
[1617930789380,78.73,58254.96,1.3,-0.00049,0.0,0.05995]
[1617930794419,78.72,58255.54,1.3,-0.00049,0.0,0.0599]
[1617930799452,78.72,58241.15,1.3,-0.0005,0.0,0.06092]
[1617930804489,78.72,58230.13,1.3,-0.0005,0.0,0.06171]
[1617930809525,78.72,58227.96,1.3,-0.0005,0.0,0.06186]
[1617930814556,78.72,58220.6,1.3,-0.00051,0.0,0.06219]
[1617930819582,78.71,58242.88,1.3,-0.00049,0.0,0.06054]
[1617930824634,78.71,58277.19,1.3,-0.00047,0.0,0.05809]
[1617930829668,78.71,58255.76,1.3,-0.00048,0.0,0.05959]
[1617930834706,78.71,58252.43,1.3,-0.00049,0.0,0.05981]
[1617930839739,78.71,58251.36,1.3,-0.00049,0.0,0.05987]
[1617930844774,78.71,58251.48,1.3,-0.00049,0.0,0.05985]
[1617930849809,78.7,58247.41,1.3,-0.00049,0.0,0.06012]
[1617930854844,78.7,58247.45,1.3,-0.00049,0.0,0.0601]
[1617930859878,78.7,58253.84,1.3,-0.00048,0.0,0.05963]
[1617930864916,78.7,58259.74,1.3,-0.00048,0.0,0.05919]
[1617930869946,78.7,58262.1,1.3,-0.00048,0.0,0.05901]
[1617930874985,78.69,58265.86,1.3,-0.00048,0.0,0.05854]
[1617930880019,78.69,58267.77,1.3,-0.00047,0.0,0.05839]
[1617930885055,78.69,58270.39,1.3,-0.00047,0.0,0.05819]
[1617930890090,78.69,58276.05,1.3,-0.00047,0.0,0.05778]
[1617930895124,78.69,58275.41,1.3,-0.00047,0.0,0.05781]
[1617930900158,78.68,58283.69,1.3,-0.00046,0.0,0.05722]
[1617930905196,78.68,58279.27,1.3,-0.00047,0.0,0.05751]
[1617930910247,78.68,58280.13,1.3,-0.00047,0.0,0.05743]
[1617930915265,78.68,58278.58,1.3,-0.00047,0.0,0.05752]
[1617930920299,78.67,58276.32,1.3,-0.00047,0.0,0.05766]
[1617930925336,78.67,58272.49,1.3,-0.00047,0.0,0.05791]
[1617930930370,78.67,58268.17,1.3,-0.00047,0.0,0.05819]
[1617930935406,78.67,58266.8,1.3,-0.00047,0.0,0.05809]
[1617930940438,78.67,58263.91,1.3,-0.00047,0.0,0.05827]
[1617930945474,78.66,58258.39,1.3,-0.00048,0.0,0.05864]
[1617930951515,78.66,58258.9,1.3,-0.00048,0.0,0.05858]
[1617930956552,78.66,58261.31,1.3,-0.00047,0.0,0.0584]
[1617930961588,78.66,58288.73,1.3,-0.00046,0.0,0.05649]
[1617930966621,78.65,58289.8,1.3,-0.00046,0.0,0.0564]
[1617930971655,78.65,58294.63,1.3,-0.00045,0.0,0.05605]
[1617930976694,78.65,58295.52,1.3,-0.00045,0.0,0.05598]
[1617930981728,78.65,58297.81,1.3,-0.00045,0.0,0.0558]
[1617930986761,78.65,58300.79,1.3,-0.00045,0.0,0.05559]
[1617930993582,78.64,58301.99,1.3,-0.00045,0.0,0.05531]
[1617930998845,78.64,58301.3,1.3,-0.00045,0.0,0.05535]
[1617931003883,78.64,58299.58,1.3,-0.00045,0.0,0.05545]
[1617931008916,78.64,58296.04,1.3,-0.00045,0.0,0.05568]
[1617931013951,78.64,58294.3,1.3,-0.00045,0.0,0.05578]
[1617931018987,78.64,58296.66,1.3,-0.00045,0.0,0.0556]
[1617931024018,78.63,58295.7,1.3,-0.00045,0.0,0.05565]
[1617931029057,78.63,58277.12,1.3,-0.00046,0.0,0.0569]
[1617931034090,78.63,58273.43,1.3,-0.00046,0.0,0.05714]
[1617931039124,78.63,58275.57,1.3,-0.00046,0.0,0.05697]
[1617931044161,78.63,58263.89,1.3,-0.00047,0.0,0.05776]
[1617931049196,78.62,58252.87,1.3,-0.00048,0.0,0.05852]
[1617931054231,78.62,58278.43,1.3,-0.00046,0.0,0.05655]
[1617931059263,78.62,58283.96,1.3,-0.00045,0.0,0.05616]
[1617931064306,78.62,58277.12,1.3,-0.00046,0.0,0.05661]
[1617931069337,78.62,58274.74,1.3,-0.00046,0.0,0.05675]
[1617931074371,78.61,58268.68,1.3,-0.00046,0.0,0.05715]
[1617931079406,78.61,58213.48,1.3,-0.0005,0.0,0.06105]
[1617931084443,78.61,58206.66,1.3,-0.0005,0.0,0.06154]
[1617931089476,78.61,58207.43,1.3,-0.0005,0.0,0.06146]
[1617931094509,78.6,58209.93,1.3,-0.0005,0.0,0.06126]
[1617931099543,78.6,58211.6,1.3,-0.0005,0.0,0.06112]
[1617931104582,78.6,58213.65,1.3,-0.0005,0.0,0.06095]
[1617931109617,78.6,58204.57,1.3,-0.0005,0.0,0.0616]
[1617931114652,78.6,58184.31,1.3,-0.00052,0.0,0.0629]
[1617931119687,78.59,58190.98,1.3,-0.00051,0.0,0.06238]
[1617931124723,78.59,58213.21,1.3,-0.0005,0.0,0.06072]
[1617931129756,78.59,58213.42,1.3,-0.0005,0.0,0.06069]
[1617931134790,78.59,58206.2,1.3,-0.0005,0.0,0.0612]
[1617931139825,78.59,58205.14,1.3,-0.0005,0.0,0.06126]
[1617931144859,78.58,58208.13,1.3,-0.0005,0.0,0.06102]
[1617931149899,78.58,58208.31,1.3,-0.0005,0.0,0.06099]
[1617931154937,78.58,58207.05,1.3,-0.0005,0.0,0.06107]
[1617931160979,78.58,58193.18,1.3,-0.00051,0.0,0.06207]
[1617931167582,78.57,58204.33,1.3,-0.0005,0.0,0.06122]
[1617931173065,78.57,58204.41,1.3,-0.0005,0.0,0.061]
[1617931178102,78.57,58208.75,1.3,-0.0005,0.0,0.06067]
[1617931183135,78.57,58212.04,1.3,-0.00049,0.0,0.06041]
[1617931188166,78.57,58212.76,1.3,-0.00049,0.0,0.06034]
[1617931193204,78.56,58211.33,1.3,-0.00049,0.0,0.06043]
[1617931198240,78.56,58211.92,1.3,-0.00049,0.0,0.06037]
[1617931203276,78.56,58208.96,1.3,-0.00049,0.0,0.06056]
[1617931208311,78.56,58210.82,1.3,-0.00049,0.0,0.06041]
[1617931213345,78.55,58202.58,1.3,-0.0005,0.0,0.06099]
[1617931218379,78.55,58195.03,1.3,-0.0005,0.0,0.06153]
[1617931223416,78.55,58194.29,1.3,-0.0005,0.0,0.06156]
[1617931228450,78.55,58196.99,1.3,-0.0005,0.0,0.06134]
[1617931233483,78.54,58191.46,1.3,-0.0005,0.0,0.06154]
[1617931238521,78.54,58189.51,1.3,-0.0005,0.0,0.06166]
[1617931243554,78.54,58192.22,1.3,-0.0005,0.0,0.06144]
[1617931248582,78.54,58191.27,1.3,-0.0005,0.0,0.06149]
[1617931253626,78.54,58192.85,1.3,-0.0005,0.0,0.06136]
[1617931258659,78.53,58178.7,1.3,-0.00051,0.0,0.06239]
[1617931263695,78.53,58162.72,1.3,-0.00052,0.0,0.06357]
[1617931268731,78.53,58158.21,1.3,-0.00052,0.0,0.06389]
[1617931274769,78.53,58154.85,1.3,-0.00053,0.0,0.06412]
[1617931279805,78.52,58146.68,1.3,-0.00053,0.0,0.06473]
[1617931284840,78.52,58143.14,1.3,-0.00053,0.0,0.06498]
[1617931289876,78.52,58142.8,1.3,-0.00053,0.0,0.06499]
[1617931294913,78.52,58141.47,1.3,-0.00053,0.0,0.06487]
[1617931299944,78.51,58141.67,1.3,-0.00053,0.0,0.06483]
[1617931304984,78.51,58142.95,1.3,-0.00053,0.0,0.06471]
[1617931310019,78.51,58145.89,1.3,-0.00053,0.0,0.06446]
[1617931315053,78.51,58139.35,1.3,-0.00053,0.0,0.06494]
[1617931320085,78.5,58123.57,1.3,-0.00055,0.0,0.06616]
[1617931325126,78.5,58112.18,1.3,-0.00055,0.0,0.06704]
[1617931330167,78.5,58109.71,1.3,-0.00055,0.0,0.06721]
[1617931335193,78.5,58133.72,1.3,-0.00054,0.0,0.06529]
[1617931340231,78.49,58145.99,1.3,-0.00053,0.0,0.06432]
[1617931345265,78.49,58135.29,1.3,-0.00054,0.0,0.06513]
[1617931350300,78.49,58130.83,1.3,-0.00054,0.0,0.06545]
[1617931355331,78.49,58136.38,1.3,-0.00053,0.0,0.06479]
[1617931360371,78.48,58139.51,1.3,-0.00053,0.0,0.06453]
[1617931365404,78.48,58146.33,1.3,-0.00053,0.0,0.06398]
[1617931370440,78.48,58151.0,1.3,-0.00052,0.0,0.0636]
[1617931375474,78.47,58155.46,1.3,-0.00052,0.0,0.06324]
[1617931380511,78.47,58154.64,1.3,-0.00052,0.0,0.06328]
[1617931385546,78.47,58150.28,1.3,-0.00052,0.0,0.06359]
[1617931390581,78.47,58135.17,1.3,-0.00053,0.0,0.06473]
[1617931395582,78.46,58139.02,1.3,-0.00053,0.0,0.0644]
[1617931400650,78.46,58145.04,1.3,-0.00053,0.0,0.06392]
[1617931405684,78.46,58150.65,1.3,-0.00052,0.0,0.06347]
[1617931410722,78.46,58151.59,1.3,-0.00052,0.0,0.06337]
[1617931415754,78.45,58154.93,1.3,-0.00052,0.0,0.0629]
[1617931420788,78.45,58156.08,1.3,-0.00052,0.0,0.06278]
[1617931425824,78.45,58157.69,1.3,-0.00051,0.0,0.06264]
[1617931430860,78.44,58156.73,1.3,-0.00051,0.0,0.06268]
[1617931435895,78.44,58152.58,1.3,-0.00052,0.0,0.06297]
[1617931440933,78.44,58151.15,1.3,-0.00052,0.0,0.06306]
[1617931445968,78.44,58151.94,1.3,-0.00052,0.0,0.06297]
[1617931450997,78.43,58150.31,1.3,-0.00052,0.0,0.06307]
[1617931456036,78.43,58156.3,1.3,-0.00051,0.0,0.0626]
[1617931461069,78.43,58151.61,1.3,-0.00052,0.0,0.06292]
[1617931466103,78.42,58152.73,1.3,-0.00052,0.0,0.06282]
[1617931471139,78.42,58151.34,1.3,-0.00051,0.0,0.0627]
[1617931476175,78.42,58161.6,1.3,-0.00051,0.0,0.0619]
[1617931481212,78.42,58166.19,1.3,-0.0005,0.0,0.06154]
[1617931486244,78.41,58158.17,1.3,-0.00051,0.0,0.06211]
[1617931491281,78.41,58155.35,1.3,-0.00051,0.0,0.0623]
[1617931496315,78.41,58153.53,1.3,-0.00051,0.0,0.06241]
[1617931501353,78.4,58150.45,1.3,-0.00051,0.0,0.06261]
[1617931506387,78.4,58151.1,1.3,-0.00051,0.0,0.06254]
[1617931511422,78.4,58152.44,1.3,-0.00051,0.0,0.06241]
[1617931516457,78.39,58155.96,1.3,-0.00051,0.0,0.06212]
[1617931521492,78.39,58159.26,1.3,-0.00051,0.0,0.06185]
[1617931526525,78.39,58159.22,1.3,-0.00051,0.0,0.06183]
[1617931531562,78.38,58163.09,1.3,-0.0005,0.0,0.06132]
[1617931536582,78.38,58160.16,1.3,-0.0005,0.0,0.06151]
[1617931541633,78.38,58160.37,1.3,-0.0005,0.0,0.06147]
[1617931546668,78.38,58160.39,1.3,-0.0005,0.0,0.06144]
[1617931551701,78.37,58159.67,1.3,-0.0005,0.0,0.06147]
[1617931556739,78.37,58169.33,1.3,-0.0005,0.0,0.06073]
[1617931561772,78.37,58171.53,1.3,-0.0005,0.0,0.06054]
[1617931566807,78.36,58170.86,1.3,-0.0005,0.0,0.06057]
[1617931571841,78.36,58170.75,1.3,-0.0005,0.0,0.06055]
[1617931576877,78.36,58176.38,1.3,-0.00049,0.0,0.06011]
[1617931581913,78.35,58176.62,1.3,-0.00049,0.0,0.06007]
[1617931586947,78.35,58178.36,1.3,-0.00049,0.0,0.05991]
[1617931591978,78.35,58178.9,1.3,-0.00049,0.0,0.05966]
[1617931597020,78.34,58184.06,1.3,-0.00048,0.0,0.05926]
[1617931602055,78.34,58182.85,1.3,-0.00048,0.0,0.05932]
[1617931607090,78.34,58178.07,1.3,-0.00049,0.0,0.05964]
[1617931612124,78.33,58171.58,1.3,-0.00049,0.0,0.06008]
[1617931617159,78.33,58166.04,1.3,-0.00049,0.0,0.06045]
[1617931622192,78.33,58163.85,1.3,-0.0005,0.0,0.06058]
[1617931627226,78.32,58161.08,1.3,-0.0005,0.0,0.06075]
[1617931632292,78.32,58142.09,1.3,-0.00051,0.0,0.06213]
[1617931637324,78.32,58126.93,1.3,-0.00052,0.0,0.06325]
[1617931642361,78.31,58126.42,1.3,-0.00052,0.0,0.06326]
[1617931647396,78.31,58143.75,1.3,-0.00051,0.0,0.06192]
[1617931652432,78.31,58144.77,1.3,-0.00051,0.0,0.06162]
[1617931657473,78.3,58154.02,1.3,-0.0005,0.0,0.06091]
[1617931662510,78.3,58158.38,1.3,-0.0005,0.0,0.06056]
[1617931668551,78.29,58159.03,1.3,-0.0005,0.0,0.06048]
[1617931673586,78.29,58158.14,1.3,-0.0005,0.0,0.06051]
[1617931678622,78.29,58164.93,1.3,-0.00049,0.0,0.05999]
[1617931683655,78.28,58162.26,1.3,-0.00049,0.0,0.06016]
[1617931688690,78.28,58162.51,1.3,-0.00049,0.0,0.06011]
[1617931693722,78.28,58161.37,1.3,-0.00049,0.0,0.06016]
[1617931698761,78.27,58160.91,1.3,-0.00049,0.0,0.06017]
[1617931703796,78.27,58154.56,1.3,-0.0005,0.0,0.0606]
[1617931708831,78.27,58156.15,1.3,-0.0005,0.0,0.06046]
[1617931713864,78.26,58158.83,1.3,-0.00049,0.0,0.06004]
[1617931718902,78.26,58162.09,1.3,-0.00049,0.0,0.05977]
[1617931723938,78.26,58165.57,1.3,-0.00049,0.0,0.05949]
[1617931728971,78.25,58168.93,1.3,-0.00048,0.0,0.05922]
[1617931734008,78.25,58166.94,1.3,-0.00049,0.0,0.05933]
[1617931739042,78.24,58166.22,1.3,-0.00049,0.0,0.05936]
[1617931744077,78.24,58162.57,1.3,-0.00049,0.0,0.05959]
[1617931749109,78.24,58162.51,1.3,-0.00049,0.0,0.05956]
[1617931754146,78.23,58162.22,1.3,-0.00049,0.0,0.05955]
[1617931759183,78.23,58165.54,1.3,-0.00048,0.0,0.05928]
[1617931764222,78.23,58176.34,1.3,-0.00048,0.0,0.05848]
[1617931769255,78.22,58197.35,1.3,-0.00046,0.0,0.05698]
[1617931774289,78.22,58203.94,1.3,-0.00046,0.0,0.05632]
[1617931779327,78.21,58199.29,1.3,-0.00046,0.0,0.0566]
[1617931784361,78.21,58186.82,1.3,-0.00047,0.0,0.05744]
[1617931789396,78.21,58191.96,1.3,-0.00046,0.0,0.05705]
[1617931794433,78.2,58193.24,1.3,-0.00046,0.0,0.05693]
[1617931799465,78.2,58192.41,1.3,-0.00046,0.0,0.05696]
[1617931804503,78.2,58188.81,1.3,-0.00047,0.0,0.05718]
[1617931809537,78.19,58188.7,1.3,-0.00047,0.0,0.05716]
[1617931814570,78.19,58188.77,1.3,-0.00047,0.0,0.05712]
[1617931819606,78.18,58189.14,1.3,-0.00047,0.0,0.05706]
[1617931824654,78.18,58188.55,1.3,-0.00047,0.0,0.05708]
[1617931829686,78.18,58181.58,1.3,-0.00047,0.0,0.05753]
[1617931834721,78.17,58184.74,1.3,-0.00047,0.0,0.0571]
[1617931839759,78.17,58177.42,1.3,-0.00047,0.0,0.05758]
[1617931844793,78.16,58176.97,1.3,-0.00047,0.0,0.05758]
[1617931849826,78.16,58151.77,1.3,-0.00049,0.0,0.05933]
[1617931854863,78.16,58150.99,1.3,-0.00049,0.0,0.05936]
[1617931859897,78.15,58155.94,1.3,-0.00048,0.0,0.05897]
[1617931864929,78.15,58161.8,1.3,-0.00048,0.0,0.05852]
[1617931869971,78.15,58174.68,1.3,-0.00047,0.0,0.05758]
[1617931875001,78.14,58189.38,1.3,-0.00046,0.0,0.05653]
[1617931880038,78.14,58195.87,1.3,-0.00046,0.0,0.05606]
[1617931885073,78.13,58208.05,1.3,-0.00045,0.0,0.0552]
[1617931890106,78.13,58205.61,1.3,-0.00045,0.0,0.05534]
[1617931895139,78.13,58199.35,1.3,-0.00045,0.0,0.05555]
[1617931900177,78.12,58197.92,1.3,-0.00045,0.0,0.05562]
[1617931905212,78.12,58199.58,1.3,-0.00045,0.0,0.05548]
[1617931910247,78.11,58199.15,1.3,-0.00045,0.0,0.05547]
[1617931915284,78.11,58204.53,1.3,-0.00045,0.0,0.05508]
[1617931920318,78.11,58205.68,1.3,-0.00045,0.0,0.05498]
[1617931925352,78.1,58204.38,1.3,-0.00045,0.0,0.05503]
[1617931930387,78.1,58187.09,1.3,-0.00046,0.0,0.05618]
[1617931935422,78.1,58175.81,1.3,-0.00046,0.0,0.05693]
[1617931940458,78.09,58170.09,1.3,-0.00047,0.0,0.05729]
[1617931945494,78.09,58167.97,1.3,-0.00047,0.0,0.05741]
[1617931950530,78.08,58163.79,1.3,-0.00047,0.0,0.05767]
[1617931955562,78.08,58164.18,1.3,-0.00047,0.0,0.05743]
[1617931960600,78.08,58165.9,1.3,-0.00047,0.0,0.05728]
[1617931965632,78.07,58166.2,1.3,-0.00047,0.0,0.05722]
[1617931970668,78.07,58168.59,1.3,-0.00047,0.0,0.05703]
[1617931975704,78.06,58170.76,1.3,-0.00046,0.0,0.05685]
[1617931980736,78.06,58164.91,1.3,-0.00047,0.0,0.05722]
[1617931985772,78.06,58165.76,1.3,-0.00047,0.0,0.05713]
[1617931990809,78.05,58165.93,1.3,-0.00047,0.0,0.05709]
[1617931995849,78.05,58166.39,1.3,-0.00047,0.0,0.05703]
[1617932000885,78.05,58168.24,1.3,-0.00046,0.0,0.05687]
[1617932005920,78.04,58167.8,1.3,-0.00046,0.0,0.05687]
[1617932010956,78.04,58178.4,1.3,-0.00046,0.0,0.05611]
[1617932016582,78.03,58179.52,1.3,-0.00045,0.0,0.05582]
[1617932022033,78.03,58180.21,1.3,-0.00045,0.0,0.05574]
[1617932027065,78.03,58188.62,1.3,-0.00045,0.0,0.05514]
[1617932032102,78.02,58196.93,1.3,-0.00044,0.0,0.05456]
[1617932037136,78.02,58197.41,1.3,-0.00044,0.0,0.05449]
[1617932042172,78.01,58200.73,1.3,-0.00044,0.0,0.05424]
[1617932047206,78.01,58199.25,1.3,-0.00044,0.0,0.05431]
[1617932052241,78.01,58191.8,1.3,-0.00045,0.0,0.05478]
[1617932057275,78.0,58193.13,1.3,-0.00044,0.0,0.05467]
[1617932062313,78.0,58192.93,1.3,-0.00044,0.0,0.05465]
[1617932067350,78.0,58189.0,1.3,-0.00045,0.0,0.05489]
[1617932073393,77.99,58188.61,1.3,-0.00044,0.0,0.0547]
[1617932078427,77.99,58186.78,1.3,-0.00045,0.0,0.05479]
[1617932083457,77.98,58183.53,1.3,-0.00045,0.0,0.05499]
[1617932088494,77.98,58173.0,1.3,-0.00045,0.0,0.05567]
[1617932093530,77.98,58169.22,1.3,-0.00046,0.0,0.0559]
[1617932098565,77.97,58169.26,1.3,-0.00046,0.0,0.05587]
[1617932103582,77.97,58170.42,1.3,-0.00045,0.0,0.05576]
[1617932108635,77.97,58168.76,1.3,-0.00046,0.0,0.05584]
[1617932113808,77.96,58170.12,1.3,-0.00045,0.0,0.05572]
[1617932118844,77.96,58166.74,1.3,-0.00046,0.0,0.05592]
[1617932123879,77.95,58168.3,1.3,-0.00045,0.0,0.05578]
[1617932128911,77.95,58167.22,1.3,-0.00046,0.0,0.05583]
[1617932133948,77.95,58167.41,1.3,-0.00045,0.0,0.05561]
[1617932138982,77.94,58168.93,1.3,-0.00045,0.0,0.05548]
[1617932144019,77.94,58168.86,1.3,-0.00045,0.0,0.05545]
[1617932149058,77.94,58168.03,1.3,-0.00045,0.0,0.05548]
[1617932154092,77.93,58152.0,1.3,-0.00046,0.0,0.05655]
[1617932159126,77.93,58149.8,1.3,-0.00046,0.0,0.05668]
[1617932164159,77.92,58146.17,1.3,-0.00046,0.0,0.0569]
[1617932169196,77.92,58117.32,1.3,-0.00048,0.0,0.05891]
[1617932174239,77.92,58106.72,1.3,-0.00049,0.0,0.05965]
[1617932179276,77.91,58124.91,1.3,-0.00048,0.0,0.05831]
[1617932184308,77.91,58126.81,1.3,-0.00048,0.0,0.05815]
[1617932189347,77.91,58127.46,1.3,-0.00048,0.0,0.05807]
[1617932194382,77.9,58129.6,1.3,-0.00047,0.0,0.0577]
[1617932199417,77.9,58142.96,1.3,-0.00046,0.0,0.05674]
[1617932204450,77.9,58158.85,1.3,-0.00045,0.0,0.05562]
[1617932209484,77.89,58166.38,1.3,-0.00045,0.0,0.05508]
[1617932214522,77.89,58169.92,1.3,-0.00045,0.0,0.05481]
[1617932219557,77.89,58167.91,1.3,-0.00045,0.0,0.05492]
[1617932224591,77.88,58165.81,1.3,-0.00045,0.0,0.05504]
[1617932229634,77.88,58166.04,1.3,-0.00045,0.0,0.05499]
[1617932234661,77.87,58168.88,1.3,-0.00045,0.0,0.05477]
[1617932239697,77.87,58166.58,1.3,-0.00045,0.0,0.0549]
[1617932244732,77.87,58184.78,1.3,-0.00044,0.0,0.05366]
[1617932249765,77.86,58189.35,1.3,-0.00043,0.0,0.05333]
[1617932254802,77.86,58191.81,1.3,-0.00043,0.0,0.05297]
[1617932259837,77.86,58193.13,1.3,-0.00043,0.0,0.05286]
[1617932264874,77.85,58207.53,1.3,-0.00042,0.0,0.0519]
[1617932269907,77.85,58211.98,1.3,-0.00042,0.0,0.0516]
[1617932274943,77.85,58223.49,1.3,-0.00041,0.0,0.05087]
[1617932279980,77.85,58216.54,1.3,-0.00042,0.0,0.05131]
[1617932285018,77.85,58227.28,1.3,-0.00041,0.0,0.05062]
[1617932290123,77.85,58225.43,1.3,-0.00041,0.0,0.05075]
[1617932295582,77.85,58209.99,1.3,-0.00042,0.0,0.05171]
[1617932301127,77.85,58209.77,1.3,-0.00042,0.0,0.05171]
[1617932307582,77.84,58203.31,1.3,-0.00042,0.0,0.0521]
[1617932313218,77.84,58205.6,1.3,-0.00042,0.0,0.05176]
[1617932318251,77.84,58205.14,1.3,-0.00042,0.0,0.05178]
[1617932323288,77.84,58204.1,1.3,-0.00042,0.0,0.05183]
[1617932328321,77.83,58205.12,1.3,-0.00042,0.0,0.05174]
[1617932333359,77.83,58200.13,1.3,-0.00042,0.0,0.05205]
[1617932338396,77.83,58193.51,1.3,-0.00043,0.0,0.05245]
[1617932343430,77.83,58183.51,1.3,-0.00043,0.0,0.05308]
[1617932348469,77.82,58177.43,1.3,-0.00043,0.0,0.05346]
[1617932353505,77.82,58174.15,1.3,-0.00044,0.0,0.05365]
[1617932358539,77.82,58173.68,1.3,-0.00044,0.0,0.05366]
[1617932363573,77.81,58167.75,1.3,-0.00044,0.0,0.05403]
[1617932368607,77.81,58168.92,1.3,-0.00044,0.0,0.05393]
[1617932373645,77.81,58170.06,1.3,-0.00044,0.0,0.05366]
[1617932378680,77.8,58169.88,1.3,-0.00044,0.0,0.05365]
[1617932383715,77.8,58171.55,1.3,-0.00044,0.0,0.05351]
[1617932388748,77.8,58166.51,1.3,-0.00044,0.0,0.05383]
[1617932393782,77.8,58168.42,1.3,-0.00044,0.0,0.05368]
[1617932398820,77.79,58169.68,1.3,-0.00044,0.0,0.05357]
[1617932403853,77.79,58170.8,1.3,-0.00044,0.0,0.05348]
[1617932408890,77.79,58170.3,1.3,-0.00044,0.0,0.05349]
[1617932413921,77.78,58178.69,1.3,-0.00043,0.0,0.05292]
[1617932419965,77.78,58185.77,1.3,-0.00043,0.0,0.05243]
[1617932425001,77.78,58190.79,1.3,-0.00042,0.0,0.05208]
[1617932430032,77.78,58193.92,1.3,-0.00042,0.0,0.05186]
[1617932435069,77.77,58200.14,1.3,-0.00042,0.0,0.05128]
[1617932440106,77.77,58203.04,1.3,-0.00041,0.0,0.05108]
[1617932445142,77.77,58206.43,1.3,-0.00041,0.0,0.05086]
[1617932450175,77.77,58217.89,1.3,-0.00041,0.0,0.05014]
[1617932455211,77.77,58219.86,1.3,-0.0004,0.0,0.05002]
[1617932460245,77.77,58220.28,1.3,-0.0004,0.0,0.05]
[1617932465278,77.77,58213.82,1.3,-0.00041,0.0,0.05041]
[1617932470321,77.77,58211.47,1.3,-0.00041,0.0,0.05056]
[1617932475351,77.77,58209.03,1.3,-0.00041,0.0,0.05071]
[1617932480389,77.77,58214.86,1.3,-0.00041,0.0,0.05034]
[1617932485423,77.77,58207.65,1.3,-0.00041,0.0,0.05079]
[1617932490461,77.77,58211.19,1.3,-0.00041,0.0,0.05056]
[1617932495495,77.77,58215.57,1.3,-0.00041,0.0,0.05012]
[1617932500529,77.77,58216.94,1.3,-0.0004,0.0,0.05004]
[1617932505563,77.77,58220.81,1.3,-0.0004,0.0,0.04981]
[1617932511582,77.77,58210.44,1.3,-0.00041,0.0,0.05046]
[1617932516642,77.77,58196.52,1.3,-0.00042,0.0,0.05133]
[1617932521675,77.77,58193.95,1.3,-0.00042,0.0,0.05148]
[1617932526714,77.77,58189.38,1.3,-0.00042,0.0,0.05175]
[1617932531747,77.76,58190.39,1.3,-0.00042,0.0,0.05167]
[1617932536781,77.76,58191.32,1.3,-0.00042,0.0,0.05159]
[1617932541817,77.76,58185.05,1.3,-0.00042,0.0,0.05198]
[1617932546852,77.76,58177.15,1.3,-0.00043,0.0,0.05247]
[1617932551888,77.76,58180.37,1.3,-0.00042,0.0,0.05207]
[1617932556924,77.75,58179.0,1.3,-0.00042,0.0,0.05214]
[1617932561958,77.75,58179.26,1.3,-0.00042,0.0,0.05211]
[1617932566994,77.75,58180.63,1.3,-0.00042,0.0,0.05201]
[1617932572029,77.75,58189.31,1.3,-0.00042,0.0,0.05143]
[1617932577065,77.74,58195.3,1.3,-0.00041,0.0,0.05104]
[1617932582096,77.74,58196.58,1.3,-0.00041,0.0,0.05094]
[1617932587133,77.74,58189.61,1.3,-0.00042,0.0,0.05137]
[1617932592169,77.74,58188.13,1.3,-0.00042,0.0,0.05145]
[1617932597200,77.74,58185.26,1.3,-0.00042,0.0,0.05162]
[1617932602238,77.73,58184.57,1.3,-0.00042,0.0,0.05165]
[1617932607271,77.73,58185.0,1.3,-0.00042,0.0,0.0516]
[1617932612306,77.73,58178.77,1.3,-0.00042,0.0,0.05182]
[1617932617343,77.73,58178.44,1.3,-0.00042,0.0,0.05182]
[1617932622378,77.73,58178.25,1.3,-0.00042,0.0,0.05182]
[1617932627412,77.72,58171.22,1.3,-0.00042,0.0,0.05226]
[1617932632447,77.72,58171.28,1.3,-0.00042,0.0,0.05224]
[1617932637482,77.72,58171.51,1.3,-0.00042,0.0,0.05221]
[1617932642517,77.72,58173.56,1.3,-0.00042,0.0,0.05206]
[1617932647558,77.72,58172.75,1.3,-0.00042,0.0,0.0521]
[1617932652582,77.71,58172.71,1.3,-0.00042,0.0,0.05208]
[1617932657628,77.71,58172.41,1.3,-0.00042,0.0,0.05208]
[1617932662662,77.71,58172.67,1.3,-0.00042,0.0,0.05205]
[1617932667698,77.71,58172.01,1.3,-0.00042,0.0,0.05208]
[1617932672730,77.7,58168.16,1.3,-0.00042,0.0,0.05214]
[1617932677765,77.7,58165.99,1.3,-0.00043,0.0,0.05227]
[1617932682803,77.7,58165.78,1.3,-0.00043,0.0,0.05226]
[1617932687838,77.7,58167.27,1.3,-0.00042,0.0,0.05215]
[1617932692870,77.7,58167.25,1.3,-0.00042,0.0,0.05214]
[1617932697906,77.69,58166.65,1.3,-0.00042,0.0,0.05216]
[1617932702941,77.69,58167.12,1.3,-0.00042,0.0,0.05212]
[1617932707976,77.69,58157.02,1.3,-0.00043,0.0,0.05276]
[1617932713015,77.69,58154.04,1.3,-0.00043,0.0,0.05294]
[1617932718048,77.69,58151.75,1.3,-0.00043,0.0,0.05307]
[1617932723081,77.68,58154.22,1.3,-0.00043,0.0,0.0529]
[1617932728115,77.68,58159.42,1.3,-0.00043,0.0,0.05254]
[1617932733153,77.68,58158.38,1.3,-0.00043,0.0,0.05242]
[1617932738187,77.68,58160.62,1.3,-0.00043,0.0,0.05226]
[1617932743220,77.68,58159.5,1.3,-0.00043,0.0,0.05232]
[1617932748257,77.67,58162.51,1.3,-0.00042,0.0,0.05211]
[1617932753291,77.67,58160.1,1.3,-0.00043,0.0,0.05225]
[1617932758327,77.67,58159.71,1.3,-0.00043,0.0,0.05226]
[1617932763363,77.67,58159.8,1.3,-0.00043,0.0,0.05224]
[1617932768402,77.67,58161.5,1.3,-0.00042,0.0,0.05212]
[1617932774447,77.66,58161.37,1.3,-0.00042,0.0,0.05211]
[1617932779484,77.66,58160.96,1.3,-0.00042,0.0,0.05212]
[1617932784519,77.66,58155.11,1.3,-0.00043,0.0,0.05249]
[1617932789553,77.66,58155.42,1.3,-0.00043,0.0,0.05245]
[1617932794586,77.66,58152.72,1.3,-0.00043,0.0,0.05244]
[1617932799624,77.65,58147.18,1.3,-0.00043,0.0,0.05279]
[1617932804658,77.65,58145.72,1.3,-0.00043,0.0,0.05287]
[1617932809692,77.65,58145.87,1.3,-0.00043,0.0,0.05284]
[1617932814737,77.65,58139.92,1.3,-0.00043,0.0,0.05322]
[1617932819772,77.65,58134.45,1.3,-0.00044,0.0,0.05357]
[1617932824804,77.64,58130.73,1.3,-0.00044,0.0,0.0538]
[1617932829897,77.64,58128.31,1.3,-0.00044,0.0,0.05395]
[1617932834929,77.64,58124.42,1.3,-0.00044,0.0,0.05419]
[1617932839964,77.64,58121.11,1.3,-0.00044,0.0,0.0544]
[1617932845001,77.64,58120.63,1.3,-0.00044,0.0,0.05442]
[1617932850035,77.63,58120.55,1.3,-0.00044,0.0,0.05441]
[1617932855070,77.63,58117.29,1.3,-0.00044,0.0,0.05443]
[1617932860107,77.63,58103.87,1.3,-0.00045,0.0,0.05533]
[1617932865138,77.63,58103.84,1.3,-0.00045,0.0,0.05532]
[1617932870172,77.63,58092.15,1.3,-0.00046,0.0,0.05611]
[1617932876215,77.63,58086.21,1.3,-0.00046,0.0,0.0565]
[1617932881250,77.62,58081.82,1.3,-0.00047,0.0,0.0568]
[1617932886289,77.62,58073.91,1.3,-0.00047,0.0,0.05734]
[1617932891322,77.62,58073.87,1.3,-0.00047,0.0,0.05733]
[1617932896358,77.62,58069.4,1.3,-0.00047,0.0,0.05763]
[1617932901391,77.62,58066.6,1.3,-0.00048,0.0,0.05781]
[1617932906427,77.61,58064.41,1.3,-0.00048,0.0,0.05795]
[1617932912471,77.61,58057.22,1.3,-0.00048,0.0,0.05826]
[1617932917506,77.61,58052.85,1.3,-0.00048,0.0,0.05856]
[1617932922541,77.61,58051.98,1.3,-0.00048,0.0,0.05861]
[1617932927572,77.61,58051.05,1.3,-0.00048,0.0,0.05866]
[1617932932610,77.6,58048.45,1.3,-0.00048,0.0,0.05884]
[1617932937643,77.6,58043.48,1.3,-0.00049,0.0,0.05918]
[1617932942676,77.6,58033.15,1.3,-0.00049,0.0,0.05992]
[1617932947716,77.6,58017.79,1.3,-0.0005,0.0,0.06105]
[1617932952751,77.6,58023.52,1.3,-0.0005,0.0,0.06061]
[1617932957789,77.6,58029.37,1.3,-0.0005,0.0,0.06016]
[1617932962821,77.59,58028.21,1.3,-0.0005,0.0,0.06023]
[1617932967859,77.59,58026.37,1.3,-0.0005,0.0,0.06035]
[1617932972903,77.59,58031.39,1.3,-0.00049,0.0,0.05977]
[1617932977937,77.59,58032.15,1.3,-0.00049,0.0,0.0597]
[1617932982970,77.59,58037.28,1.3,-0.00049,0.0,0.05931]
[1617932988011,77.58,58041.3,1.3,-0.00049,0.0,0.059]
[1617932993048,77.58,58044.74,1.3,-0.00048,0.0,0.05874]
[1617932998082,77.58,58054.92,1.3,-0.00048,0.0,0.05799]
[1617933003117,77.58,58057.99,1.3,-0.00048,0.0,0.05776]
[1617933008151,77.58,58059.25,1.3,-0.00047,0.0,0.05765]
[1617933013189,77.58,58057.72,1.3,-0.00048,0.0,0.05775]
[1617933018225,77.57,58057.76,1.3,-0.00047,0.0,0.05773]
[1617933023258,77.57,58064.17,1.3,-0.00047,0.0,0.05726]
[1617933028294,77.57,58090.13,1.3,-0.00045,0.0,0.05544]
[1617933033330,77.57,58099.21,1.3,-0.00045,0.0,0.05463]
[1617933038366,77.57,58108.44,1.3,-0.00044,0.0,0.05399]
[1617933043402,77.57,58114.66,1.3,-0.00044,0.0,0.05357]
[1617933048437,77.56,58129.36,1.3,-0.00043,0.0,0.05258]
[1617933053470,77.56,58120.51,1.3,-0.00043,0.0,0.05315]
[1617933058502,77.56,58119.07,1.3,-0.00043,0.0,0.05323]
[1617933063537,77.56,58123.92,1.3,-0.00043,0.0,0.0529]
[1617933068575,77.56,58120.47,1.3,-0.00043,0.0,0.05311]
[1617933073610,77.55,58117.85,1.3,-0.00044,0.0,0.05327]
[1617933078654,77.55,58106.11,1.3,-0.00044,0.0,0.05404]
[1617933083689,77.55,58087.48,1.3,-0.00045,0.0,0.05529]
[1617933088723,77.55,58085.67,1.3,-0.00045,0.0,0.0554]
[1617933093759,77.55,58083.34,1.3,-0.00045,0.0,0.05536]
[1617933098790,77.55,58088.89,1.3,-0.00045,0.0,0.05497]
[1617933103827,77.54,58073.51,1.3,-0.00046,0.0,0.05601]
[1617933108863,77.54,58075.45,1.3,-0.00046,0.0,0.05587]
[1617933113902,77.54,58077.77,1.3,-0.00046,0.0,0.05569]
[1617933118931,77.54,58078.65,1.3,-0.00046,0.0,0.05562]
[1617933123971,77.54,58078.23,1.3,-0.00046,0.0,0.05563]
[1617933129582,77.53,58076.7,1.3,-0.00046,0.0,0.05572]
[1617933135048,77.53,58081.29,1.3,-0.00045,0.0,0.05539]
[1617933140077,77.53,58080.89,1.3,-0.00045,0.0,0.0554]
[1617933145119,77.53,58088.51,1.3,-0.00045,0.0,0.05487]
[1617933150155,77.53,58090.84,1.3,-0.00045,0.0,0.05469]
[1617933156196,77.52,58091.58,1.3,-0.00045,0.0,0.05445]
[1617933161232,77.52,58092.78,1.3,-0.00045,0.0,0.05435]
[1617933166268,77.52,58092.89,1.3,-0.00044,0.0,0.05433]
[1617933171301,77.52,58100.14,1.3,-0.00044,0.0,0.05383]
[1617933176337,77.52,58102.68,1.3,-0.00044,0.0,0.05364]
[1617933181372,77.51,58102.06,1.3,-0.00044,0.0,0.05367]
[1617933186403,77.51,58119.21,1.3,-0.00043,0.0,0.05252]
[1617933191447,77.51,58130.69,1.3,-0.00042,0.0,0.05176]
[1617933196481,77.51,58130.96,1.3,-0.00042,0.0,0.05173]
[1617933201517,77.51,58129.76,1.3,-0.00042,0.0,0.0518]
[1617933206550,77.51,58127.71,1.3,-0.00042,0.0,0.05191]
[1617933211584,77.5,58113.48,1.3,-0.00043,0.0,0.05265]
[1617933216620,77.5,58111.54,1.3,-0.00043,0.0,0.05277]
[1617933221657,77.5,58114.81,1.3,-0.00043,0.0,0.05254]
[1617933226693,77.5,58118.87,1.3,-0.00043,0.0,0.05226]
[1617933231727,77.5,58122.16,1.3,-0.00042,0.0,0.05203]
[1617933236761,77.49,58120.84,1.3,-0.00043,0.0,0.0521]
[1617933241798,77.49,58120.89,1.3,-0.00042,0.0,0.05208]
[1617933246830,77.49,58129.19,1.3,-0.00042,0.0,0.05153]
[1617933251865,77.49,58128.72,1.3,-0.00042,0.0,0.05155]
[1617933256902,77.49,58137.19,1.3,-0.00042,0.0,0.05099]
[1617933261938,77.48,58144.51,1.3,-0.00041,0.0,0.05051]
[1617933266973,77.48,58139.27,1.3,-0.00041,0.0,0.05083]
[1617933272006,77.48,58134.95,1.3,-0.00041,0.0,0.05092]
[1617933277043,77.48,58132.58,1.3,-0.00042,0.0,0.05106]
[1617933282074,77.48,58125.19,1.3,-0.00042,0.0,0.05151]
[1617933287114,77.47,58108.22,1.3,-0.00043,0.0,0.0526]
[1617933292149,77.47,58103.14,1.3,-0.00043,0.0,0.05292]
[1617933297181,77.47,58096.47,1.3,-0.00044,0.0,0.05334]
[1617933302216,77.47,58093.97,1.3,-0.00044,0.0,0.0535]
[1617933307253,77.47,58089.67,1.3,-0.00044,0.0,0.05377]
[1617933312289,77.46,58085.14,1.3,-0.00044,0.0,0.05406]
[1617933317326,77.46,58084.89,1.3,-0.00044,0.0,0.05406]
[1617933322361,77.46,58080.97,1.3,-0.00045,0.0,0.0543]
[1617933327396,77.46,58087.5,1.3,-0.00044,0.0,0.05385]
[1617933332432,77.45,58090.59,1.3,-0.00044,0.0,0.05345]
[1617933337466,77.45,58092.19,1.3,-0.00044,0.0,0.05333]
[1617933342502,77.45,58093.67,1.3,-0.00044,0.0,0.05321]
[1617933347537,77.45,58092.51,1.3,-0.00044,0.0,0.05327]
[1617933352572,77.45,58092.64,1.3,-0.00044,0.0,0.05325]
[1617933357582,77.44,58091.26,1.3,-0.00044,0.0,0.05332]
[1617933362637,77.44,58093.99,1.3,-0.00043,0.0,0.05313]
[1617933367676,77.44,58093.78,1.3,-0.00043,0.0,0.05312]
[1617933372711,77.44,58092.04,1.3,-0.00044,0.0,0.05322]
[1617933377742,77.44,58093.49,1.3,-0.00043,0.0,0.05311]
[1617933382781,77.43,58087.96,1.3,-0.00044,0.0,0.05346]
[1617933387816,77.43,58087.14,1.3,-0.00044,0.0,0.0535]
[1617933392851,77.43,58087.38,1.3,-0.00044,0.0,0.05329]
[1617933397887,77.43,58086.28,1.3,-0.00044,0.0,0.05335]
[1617933402925,77.42,58073.43,1.3,-0.00044,0.0,0.05419]
[1617933407961,77.42,58072.78,1.3,-0.00044,0.0,0.05422]
[1617933412990,77.42,58073.09,1.3,-0.00044,0.0,0.05418]
[1617933418030,77.42,58073.25,1.3,-0.00044,0.0,0.05416]
[1617933423064,77.42,58069.02,1.3,-0.00045,0.0,0.05443]
[1617933428099,77.41,58066.36,1.3,-0.00045,0.0,0.05459]
[1617933433132,77.41,58064.95,1.3,-0.00045,0.0,0.05467]
[1617933438167,77.41,58062.22,1.3,-0.00045,0.0,0.05484]
[1617933443203,77.41,58060.53,1.3,-0.00045,0.0,0.05494]
[1617933448235,77.4,58059.99,1.3,-0.00045,0.0,0.05496]
[1617933453272,77.4,58059.63,1.3,-0.00045,0.0,0.05478]
[1617933458306,77.4,58057.23,1.3,-0.00045,0.0,0.05493]
[1617933463343,77.4,58056.96,1.3,-0.00045,0.0,0.05493]
[1617933468380,77.4,58053.53,1.3,-0.00045,0.0,0.05515]
[1617933473413,77.39,58053.19,1.3,-0.00045,0.0,0.05515]
[1617933478446,77.39,58047.22,1.3,-0.00046,0.0,0.05555]
[1617933483487,77.39,58044.02,1.3,-0.00046,0.0,0.05575]
[1617933488522,77.39,58020.55,1.3,-0.00047,0.0,0.05738]
[1617933493556,77.38,58035.66,1.3,-0.00046,0.0,0.0563]
[1617933498582,77.38,58036.89,1.3,-0.00046,0.0,0.05619]
[1617933503629,77.38,58038.23,1.3,-0.00046,0.0,0.05608]
[1617933508661,77.38,58048.7,1.3,-0.00045,0.0,0.05534]
[1617933513694,77.38,58070.76,1.3,-0.00044,0.0,0.05364]
[1617933518731,77.37,58085.96,1.3,-0.00043,0.0,0.05261]
[1617933523767,77.37,58083.79,1.3,-0.00043,0.0,0.05274]
[1617933528803,77.37,58088.43,1.3,-0.00043,0.0,0.05242]
[1617933533836,77.37,58086.38,1.3,-0.00043,0.0,0.05254]
[1617933538873,77.36,58079.88,1.3,-0.00043,0.0,0.05295]
[1617933543909,77.36,58066.51,1.3,-0.00044,0.0,0.05382]
[1617933548943,77.36,58056.21,1.3,-0.00045,0.0,0.0545]
[1617933553980,77.36,58046.83,1.3,-0.00045,0.0,0.05512]
[1617933559013,77.35,58031.33,1.3,-0.00046,0.0,0.05617]
[1617933564048,77.35,58023.46,1.3,-0.00047,0.0,0.05671]
[1617933569082,77.35,58022.21,1.3,-0.00047,0.0,0.05678]
[1617933574117,77.35,58019.05,1.3,-0.00047,0.0,0.0568]
[1617933579153,77.34,58037.34,1.3,-0.00046,0.0,0.0555]
[1617933584190,77.34,58038.28,1.3,-0.00046,0.0,0.05542]
[1617933589226,77.34,58048.21,1.3,-0.00045,0.0,0.05472]
[1617933594259,77.34,58049.88,1.3,-0.00045,0.0,0.05458]
[1617933599295,77.33,58049.26,1.3,-0.00045,0.0,0.05461]
[1617933604328,77.33,58033.43,1.3,-0.00046,0.0,0.05568]
[1617933609364,77.33,58025.09,1.3,-0.00046,0.0,0.05624]
[1617933614401,77.33,58017.77,1.3,-0.00047,0.0,0.05673]
[1617933619436,77.33,58017.5,1.3,-0.00047,0.0,0.05673]
[1617933624470,77.32,58032.12,1.3,-0.00046,0.0,0.05569]
[1617933629503,77.32,58016.67,1.3,-0.00047,0.0,0.05675]
[1617933634543,77.32,58018.2,1.3,-0.00047,0.0,0.05644]
[1617933639573,77.32,58027.36,1.3,-0.00046,0.0,0.05578]
[1617933644613,77.31,58028.09,1.3,-0.00046,0.0,0.05571]
[1617933649654,77.31,58027.78,1.3,-0.00046,0.0,0.05571]
[1617933654692,77.31,58027.95,1.3,-0.00046,0.0,0.05568]
[1617933659727,77.31,58026.02,1.3,-0.00046,0.0,0.0558]
[1617933664761,77.3,58021.19,1.3,-0.00046,0.0,0.05611]
[1617933669838,77.3,58022.92,1.3,-0.00046,0.0,0.05597]
[1617933675582,77.3,58025.82,1.3,-0.00046,0.0,0.05575]
[1617933680912,77.29,58060.19,1.3,-0.00044,0.0,0.05338]
[1617933685948,77.29,58081.76,1.3,-0.00042,0.0,0.05194]
[1617933690982,77.29,58079.46,1.3,-0.00043,0.0,0.05207]
[1617933696020,77.29,58078.37,1.3,-0.00043,0.0,0.05195]
[1617933701055,77.28,58078.11,1.3,-0.00043,0.0,0.05195]
[1617933706088,77.28,58066.05,1.3,-0.00043,0.0,0.05272]
[1617933711126,77.28,58063.16,1.3,-0.00043,0.0,0.05289]
[1617933716159,77.28,58057.93,1.3,-0.00044,0.0,0.05322]
[1617933721194,77.27,58059.59,1.3,-0.00044,0.0,0.05309]
[1617933726227,77.27,58057.52,1.3,-0.00044,0.0,0.05321]
[1617933731261,77.27,58055.44,1.3,-0.00044,0.0,0.05333]
[1617933736298,77.27,58054.43,1.3,-0.00044,0.0,0.05338]
[1617933741335,77.26,58054.21,1.3,-0.00044,0.0,0.05337]
[1617933746369,77.26,58052.61,1.3,-0.00044,0.0,0.05346]
[1617933751407,77.26,58049.64,1.3,-0.00044,0.0,0.05346]
[1617933756441,77.26,58050.97,1.3,-0.00044,0.0,0.05335]
[1617933761475,77.25,58050.94,1.3,-0.00044,0.0,0.05333]
[1617933766511,77.25,58059.16,1.3,-0.00043,0.0,0.05277]
[1617933771546,77.25,58068.72,1.3,-0.00043,0.0,0.05212]
[1617933776577,77.24,58064.42,1.3,-0.00043,0.0,0.05238]
[1617933781616,77.24,58062.3,1.3,-0.00043,0.0,0.0525]
[1617933786653,77.24,58059.03,1.3,-0.00043,0.0,0.05269]
[1617933791688,77.24,58061.83,1.3,-0.00043,0.0,0.05249]
[1617933797728,77.23,58061.96,1.3,-0.00043,0.0,0.05245]
[1617933802763,77.23,58059.27,1.3,-0.00043,0.0,0.05261]
[1617933808816,77.23,58053.91,1.3,-0.00043,0.0,0.05294]
[1617933814860,77.22,58055.71,1.3,-0.00043,0.0,0.05262]
[1617933819889,77.22,58057.17,1.3,-0.00043,0.0,0.05251]
[1617933824927,77.22,58059.98,1.3,-0.00043,0.0,0.0523]
[1617933829963,77.22,58057.95,1.3,-0.00043,0.0,0.05241]
[1617933836005,77.21,58059.38,1.3,-0.00043,0.0,0.05229]
[1617933841035,77.21,58061.18,1.3,-0.00043,0.0,0.05215]
[1617933846076,77.21,58062.51,1.3,-0.00043,0.0,0.05204]
[1617933851106,77.2,58063.42,1.3,-0.00043,0.0,0.05196]
[1617933856145,77.2,58068.2,1.3,-0.00042,0.0,0.05163]
[1617933861180,77.2,58079.79,1.3,-0.00042,0.0,0.05086]
[1617933866213,77.19,58096.49,1.3,-0.00041,0.0,0.04979]
[1617933871250,77.19,58108.85,1.3,-0.0004,0.0,0.04883]
[1617933876284,77.19,58112.34,1.3,-0.0004,0.0,0.0486]
[1617933881318,77.19,58115.89,1.3,-0.00039,0.0,0.04836]
[1617933886357,77.18,58115.35,1.3,-0.00039,0.0,0.04837]
[1617933891390,77.18,58114.85,1.3,-0.00039,0.0,0.04839]
[1617933896425,77.18,58117.13,1.3,-0.00039,0.0,0.04823]
[1617933901457,77.18,58127.22,1.3,-0.00039,0.0,0.0476]
[1617933906495,77.17,58119.23,1.3,-0.00039,0.0,0.04807]
[1617933911530,77.17,58124.91,1.3,-0.00039,0.0,0.04771]
[1617933916562,77.17,58133.52,1.3,-0.00038,0.0,0.04719]
[1617933921582,77.17,58141.91,1.3,-0.00038,0.0,0.04669]
[1617933926634,77.17,58137.94,1.3,-0.00038,0.0,0.04693]
[1617933931671,77.17,58139.1,1.3,-0.00038,0.0,0.0467]
[1617933936706,77.17,58139.63,1.3,-0.00038,0.0,0.04668]
[1617933941741,77.17,58138.36,1.3,-0.00038,0.0,0.04676]
[1617933946776,77.17,58139.42,1.3,-0.00038,0.0,0.0467]
[1617933951807,77.17,58141.04,1.3,-0.00038,0.0,0.04661]
[1617933956845,77.18,58146.32,1.3,-0.00038,0.0,0.0463]
[1617933961879,77.18,58150.16,1.3,-0.00037,0.0,0.04609]
[1617933966915,77.18,58151.79,1.3,-0.00037,0.0,0.04601]
[1617933972058,77.18,58152.84,1.3,-0.00037,0.0,0.04597]
[1617933977091,77.18,58153.69,1.3,-0.00037,0.0,0.04594]
[1617933982127,77.19,58155.12,1.3,-0.00037,0.0,0.04587]
[1617933987161,77.19,58155.39,1.3,-0.00037,0.0,0.04587]
[1617933992194,77.19,58154.26,1.3,-0.00037,0.0,0.04581]
[1617933997229,77.2,58140.5,1.3,-0.00038,0.0,0.04663]
[1617934002266,77.2,58137.44,1.3,-0.00038,0.0,0.04681]
[1617934007302,77.2,58132.57,1.3,-0.00038,0.0,0.0471]
[1617934012334,77.2,58135.02,1.3,-0.00038,0.0,0.04696]
[1617934017372,77.2,58125.23,1.3,-0.00039,0.0,0.04754]
[1617934022408,77.2,58128.28,1.3,-0.00038,0.0,0.04735]
[1617934027443,77.2,58135.84,1.3,-0.00038,0.0,0.0469]
[1617934032480,77.2,58137.73,1.3,-0.00038,0.0,0.04679]
[1617934037513,77.2,58140.8,1.3,-0.00038,0.0,0.04661]
[1617934042546,77.2,58140.18,1.3,-0.00038,0.0,0.04665]
[1617934047582,77.2,58141.04,1.3,-0.00038,0.0,0.04661]
[1617934052617,77.2,58144.71,1.3,-0.00038,0.0,0.04624]
[1617934057653,77.2,58146.61,1.3,-0.00037,0.0,0.04614]
[1617934063696,77.2,58146.28,1.3,-0.00037,0.0,0.04617]
[1617934069737,77.2,58143.09,1.3,-0.00038,0.0,0.04637]
[1617934074771,77.21,58144.92,1.3,-0.00038,0.0,0.04628]
[1617934079806,77.21,58147.81,1.3,-0.00037,0.0,0.04612]
[1617934084842,77.21,58149.81,1.3,-0.00037,0.0,0.04602]
[1617934089971,77.21,58152.44,1.3,-0.00037,0.0,0.04588]
[1617934095582,77.22,58152.34,1.3,-0.00037,0.0,0.04591]
[1617934100953,77.22,58156.13,1.3,-0.00037,0.0,0.0457]
[1617934105989,77.22,58153.98,1.3,-0.00037,0.0,0.04585]
[1617934111025,77.22,58153.18,1.3,-0.00037,0.0,0.04576]
[1617934116056,77.23,58146.13,1.3,-0.00037,0.0,0.04618]
[1617934121093,77.23,58144.7,1.3,-0.00038,0.0,0.04628]
[1617934127135,77.23,58140.75,1.3,-0.00038,0.0,0.04652]
[1617934132172,77.23,58137.94,1.3,-0.00038,0.0,0.04669]
[1617934137205,77.23,58127.54,1.3,-0.00038,0.0,0.04731]
[1617934142242,77.23,58124.74,1.3,-0.00039,0.0,0.04747]
[1617934147277,77.23,58124.86,1.3,-0.00039,0.0,0.04746]
[1617934152313,77.23,58124.6,1.3,-0.00039,0.0,0.04746]
[1617934157346,77.23,58121.11,1.3,-0.00039,0.0,0.04766]
[1617934162384,77.22,58122.71,1.3,-0.00039,0.0,0.04756]
[1617934167417,77.22,58118.11,1.3,-0.00039,0.0,0.04782]
[1617934172450,77.22,58115.99,1.3,-0.00039,0.0,0.04778]
[1617934177489,77.22,58115.44,1.3,-0.00039,0.0,0.0478]
[1617934182519,77.22,58115.86,1.3,-0.00039,0.0,0.04776]
[1617934187555,77.22,58114.29,1.3,-0.00039,0.0,0.04785]
[1617934192590,77.21,58111.23,1.3,-0.00039,0.0,0.04802]
[1617934197627,77.21,58112.76,1.3,-0.00039,0.0,0.04792]
[1617934202663,77.21,58105.79,1.3,-0.00039,0.0,0.04833]
[1617934207699,77.21,58118.31,1.3,-0.00039,0.0,0.04756]
[1617934212733,77.21,58120.19,1.3,-0.00039,0.0,0.04744]
[1617934217765,77.21,58120.67,1.3,-0.00039,0.0,0.0474]
[1617934222799,77.21,58120.7,1.3,-0.00039,0.0,0.04739]
[1617934227839,77.2,58121.3,1.3,-0.00039,0.0,0.04734]
[1617934232872,77.2,58123.19,1.3,-0.00038,0.0,0.04706]
[1617934237908,77.2,58122.83,1.3,-0.00038,0.0,0.04708]
[1617934242944,77.2,58117.34,1.3,-0.00039,0.0,0.0474]
[1617934247978,77.2,58116.21,1.3,-0.00039,0.0,0.04746]
[1617934253015,77.2,58120.99,1.3,-0.00038,0.0,0.04716]
[1617934259057,77.2,58122.0,1.3,-0.00038,0.0,0.04709]
[1617934264089,77.2,58119.79,1.3,-0.00038,0.0,0.04722]
[1617934269126,77.19,58105.48,1.3,-0.00039,0.0,0.04807]
[1617934274164,77.19,58102.22,1.3,-0.00039,0.0,0.04826]
[1617934279197,77.19,58101.11,1.3,-0.00039,0.0,0.04832]
[1617934284235,77.19,58100.96,1.3,-0.00039,0.0,0.04832]
[1617934290582,77.19,58102.84,1.3,-0.00039,0.0,0.04819]
[1617934296317,77.19,58092.95,1.3,-0.0004,0.0,0.04862]
[1617934301356,77.19,58092.82,1.3,-0.0004,0.0,0.04862]
[1617934306391,77.18,58092.23,1.3,-0.0004,0.0,0.04865]
[1617934311425,77.18,58093.75,1.3,-0.0004,0.0,0.04854]
[1617934316462,77.18,58095.77,1.3,-0.0004,0.0,0.04841]
[1617934321497,77.18,58095.4,1.3,-0.0004,0.0,0.04842]
[1617934326533,77.18,58093.78,1.3,-0.0004,0.0,0.04851]
[1617934331566,77.18,58099.33,1.3,-0.00039,0.0,0.04816]
[1617934336601,77.18,58100.35,1.3,-0.00039,0.0,0.04809]
[1617934341633,77.17,58101.36,1.3,-0.00039,0.0,0.04802]
[1617934347582,77.17,58101.71,1.3,-0.00039,0.0,0.04798]
[1617934352714,77.17,58101.62,1.3,-0.00039,0.0,0.04782]
[1617934357749,77.17,58099.35,1.3,-0.00039,0.0,0.04795]
[1617934362783,77.17,58103.46,1.3,-0.00039,0.0,0.04769]
[1617934367819,77.17,58103.07,1.3,-0.00039,0.0,0.0477]
[1617934372853,77.16,58099.75,1.3,-0.00039,0.0,0.04789]
[1617934377890,77.16,58097.23,1.3,-0.00039,0.0,0.04804]
[1617934382927,77.16,58097.76,1.3,-0.00039,0.0,0.04799]
[1617934387959,77.16,58097.74,1.3,-0.00039,0.0,0.04798]
[1617934392993,77.16,58093.58,1.3,-0.00039,0.0,0.04823]
[1617934398030,77.16,58086.37,1.3,-0.0004,0.0,0.04866]
[1617934403065,77.16,58084.4,1.3,-0.0004,0.0,0.04877]
[1617934408099,77.16,58082.62,1.3,-0.0004,0.0,0.04887]
[1617934413135,77.15,58081.45,1.3,-0.0004,0.0,0.04877]
[1617934418167,77.15,58077.51,1.3,-0.0004,0.0,0.049]
[1617934423206,77.15,58071.8,1.3,-0.0004,0.0,0.04935]
[1617934428239,77.15,58075.73,1.3,-0.0004,0.0,0.04909]
[1617934433271,77.15,58074.83,1.3,-0.0004,0.0,0.04914]
[1617934438309,77.15,58074.02,1.3,-0.0004,0.0,0.04918]
[1617934443344,77.15,58072.99,1.3,-0.0004,0.0,0.04924]
[1617934448379,77.14,58074.27,1.3,-0.0004,0.0,0.04915]
[1617934453414,77.14,58075.33,1.3,-0.0004,0.0,0.04907]
[1617934458445,77.14,58078.59,1.3,-0.0004,0.0,0.04886]
[1617934463485,77.14,58078.28,1.3,-0.0004,0.0,0.04887]
[1617934468528,77.14,58078.39,1.3,-0.0004,0.0,0.04885]
[1617934473559,77.14,58084.64,1.3,-0.00039,0.0,0.04829]
[1617934478591,77.14,58083.96,1.3,-0.00039,0.0,0.04832]
[1617934483630,77.13,58086.85,1.3,-0.00039,0.0,0.04814]
[1617934488663,77.13,58096.85,1.3,-0.00039,0.0,0.04752]
[1617934493699,77.13,58094.77,1.3,-0.00039,0.0,0.04763]
[1617934498734,77.13,58094.91,1.3,-0.00039,0.0,0.04761]
[1617934503770,77.13,58093.34,1.3,-0.00039,0.0,0.0477]
[1617934508806,77.13,58088.09,1.3,-0.00039,0.0,0.04801]
[1617934513845,77.13,58083.73,1.3,-0.00039,0.0,0.04827]
[1617934518879,77.12,58096.79,1.3,-0.00039,0.0,0.04746]
[1617934523912,77.12,58099.33,1.3,-0.00039,0.0,0.0473]
[1617934528947,77.12,58099.87,1.3,-0.00039,0.0,0.04726]
[1617934533981,77.12,58098.88,1.3,-0.00038,0.0,0.04715]
[1617934539016,77.12,58098.61,1.3,-0.00038,0.0,0.04715]
[1617934544056,77.12,58098.79,1.3,-0.00038,0.0,0.04713]
[1617934549088,77.12,58102.05,1.3,-0.00038,0.0,0.04693]
[1617934554123,77.11,58111.08,1.3,-0.00038,0.0,0.04639]
[1617934559159,77.11,58114.81,1.3,-0.00038,0.0,0.04616]
[1617934564195,77.11,58122.19,1.3,-0.00037,0.0,0.04573]
[1617934569229,77.12,58124.23,1.3,-0.00037,0.0,0.04562]
[1617934574294,77.12,58112.53,1.3,-0.00038,0.0,0.04631]
[1617934579320,77.12,58117.74,1.3,-0.00037,0.0,0.04601]
[1617934584357,77.12,58118.55,1.3,-0.00037,0.0,0.04596]
[1617934589391,77.12,58118.97,1.3,-0.00037,0.0,0.04594]
[1617934594425,77.12,58118.79,1.3,-0.00037,0.0,0.0458]
[1617934599461,77.12,58120.57,1.3,-0.00037,0.0,0.0457]
[1617934604498,77.12,58119.88,1.3,-0.00037,0.0,0.04575]
[1617934609528,77.12,58119.96,1.3,-0.00037,0.0,0.04575]
[1617934614566,77.12,58120.78,1.3,-0.00037,0.0,0.04571]
[1617934620582,77.12,58121.06,1.3,-0.00037,0.0,0.0457]
[1617934625643,77.12,58128.57,1.3,-0.00037,0.0,0.04527]
[1617934630683,77.13,58128.64,1.3,-0.00037,0.0,0.04528]
[1617934635777,77.13,58128.71,1.3,-0.00037,0.0,0.04529]
[1617934640823,77.13,58131.18,1.3,-0.00037,0.0,0.04516]
[1617934645859,77.13,58132.4,1.3,-0.00037,0.0,0.0451]
[1617934650901,77.13,58131.22,1.3,-0.00037,0.0,0.04519]
[1617934655932,77.14,58125.62,1.3,-0.00037,0.0,0.04537]
[1617934660965,77.14,58125.26,1.3,-0.00037,0.0,0.0454]
[1617934666001,77.14,58124.45,1.3,-0.00037,0.0,0.04546]
[1617934671582,77.14,58125.46,1.3,-0.00037,0.0,0.04541]
[1617934677075,77.14,58123.1,1.3,-0.00037,0.0,0.04556]
[1617934682113,77.14,58125.62,1.3,-0.00037,0.0,0.04543]
[1617934687144,77.15,58124.86,1.3,-0.00037,0.0,0.04548]
[1617934692582,77.15,58124.91,1.3,-0.00037,0.0,0.04549]
[1617934698222,77.15,58123.98,1.3,-0.00037,0.0,0.04555]
[1617934703259,77.15,58125.34,1.3,-0.00037,0.0,0.04548]
[1617934708297,77.15,58125.77,1.3,-0.00037,0.0,0.04547]
[1617934713330,77.15,58126.03,1.3,-0.00037,0.0,0.04531]
[1617934718367,77.16,58126.41,1.3,-0.00037,0.0,0.0453]
[1617934723399,77.16,58125.95,1.3,-0.00037,0.0,0.04533]
[1617934728437,77.16,58125.43,1.3,-0.00037,0.0,0.04538]
[1617934733468,77.16,58125.41,1.3,-0.00037,0.0,0.04539]
[1617934738504,77.16,58125.57,1.3,-0.00037,0.0,0.04539]
[1617934743540,77.16,58125.89,1.3,-0.00037,0.0,0.04538]
[1617934748573,77.17,58127.28,1.3,-0.00037,0.0,0.04531]
[1617934753610,77.17,58126.7,1.3,-0.00037,0.0,0.04536]
[1617934758647,77.17,58127.5,1.3,-0.00037,0.0,0.04532]
[1617934764582,77.17,58127.37,1.3,-0.00037,0.0,0.04535]
[1617934769725,77.17,58126.69,1.3,-0.00037,0.0,0.0454]
[1617934774757,77.18,58139.33,1.3,-0.00036,0.0,0.04453]
[1617934779794,77.18,58153.58,1.3,-0.00035,0.0,0.04376]
[1617934784829,77.18,58163.5,1.3,-0.00035,0.0,0.04321]
[1617934789867,77.18,58167.73,1.3,-0.00035,0.0,0.04298]
[1617934794906,77.18,58170.24,1.3,-0.00035,0.0,0.04283]
[1617934799935,77.18,58169.75,1.3,-0.00035,0.0,0.04285]
[1617934805979,77.19,58169.25,1.3,-0.00035,0.0,0.04292]
[1617934811124,77.19,58172.02,1.3,-0.00035,0.0,0.04282]
[1617934816160,77.2,58173.19,1.3,-0.00035,0.0,0.04281]
[1617934821192,77.21,58164.49,1.3,-0.00035,0.0,0.04331]
[1617934826230,77.21,58167.12,1.3,-0.00035,0.0,0.04321]
[1617934831265,77.22,58167.07,1.3,-0.00035,0.0,0.04312]
[1617934836296,77.23,58167.4,1.3,-0.00035,0.0,0.04315]
[1617934841332,77.24,58164.16,1.3,-0.00035,0.0,0.04337]
[1617934846371,77.24,58166.76,1.3,-0.00035,0.0,0.04328]
[1617934851405,77.25,58170.13,1.3,-0.00035,0.0,0.04313]
[1617934856437,77.26,58167.38,1.3,-0.00035,0.0,0.04333]
[1617934861475,77.27,58167.55,1.3,-0.00035,0.0,0.04337]
[1617934866507,77.27,58174.69,1.3,-0.00035,0.0,0.043]
[1617934871544,77.28,58176.35,1.3,-0.00035,0.0,0.04296]
[1617934876582,77.29,58176.23,1.3,-0.00035,0.0,0.04302]
[1617934881582,77.29,58184.27,1.3,-0.00034,0.0,0.04263]
[1617934886652,77.29,58188.18,1.3,-0.00034,0.0,0.04242]
[1617934891685,77.29,58191.23,1.3,-0.00034,0.0,0.0421]
[1617934896720,77.29,58193.14,1.3,-0.00034,0.0,0.04199]
[1617934902582,77.29,58194.55,1.3,-0.00034,0.0,0.04191]
[1617934907798,77.3,58187.42,1.3,-0.00034,0.0,0.04233]
[1617934912833,77.31,58187.23,1.3,-0.00034,0.0,0.04241]
[1617934917867,77.32,58185.93,1.3,-0.00034,0.0,0.04254]
[1617934923582,77.32,58184.19,1.3,-0.00035,0.0,0.04266]
[1617934928944,77.32,58186.46,1.3,-0.00034,0.0,0.04254]
[1617934934985,77.33,58186.0,1.3,-0.00034,0.0,0.04262]
[1617934940020,77.34,58186.03,1.3,-0.00035,0.0,0.04268]
[1617934945056,77.35,58186.66,1.3,-0.00035,0.0,0.0427]
[1617934950091,77.36,58188.66,1.3,-0.00035,0.0,0.04265]
[1617934955129,77.37,58172.66,1.3,-0.00035,0.0,0.04343]
[1617934961169,77.37,58167.08,1.3,-0.00036,0.0,0.04379]
[1617934966203,77.38,58165.55,1.3,-0.00036,0.0,0.04392]
[1617934971240,77.39,58163.4,1.3,-0.00036,0.0,0.04408]
[1617934976276,77.39,58160.43,1.3,-0.00036,0.0,0.04428]
[1617934981311,77.4,58164.02,1.3,-0.00036,0.0,0.04411]
[1617934986342,77.4,58165.25,1.3,-0.00036,0.0,0.04404]
[1617934991379,77.4,58171.57,1.3,-0.00035,0.0,0.04373]
[1617934996415,77.41,58173.16,1.3,-0.00035,0.0,0.04368]
[1617935001582,77.42,58174.13,1.3,-0.00035,0.0,0.04368]
[1617935007494,77.43,58163.01,1.3,-0.00036,0.0,0.04436]
[1617935012528,77.43,58161.95,1.3,-0.00036,0.0,0.0443]
[1617935017565,77.44,58147.89,1.3,-0.00037,0.0,0.04513]
[1617935022582,77.44,58143.27,1.3,-0.00037,0.0,0.04541]
[1617935027632,77.44,58152.74,1.3,-0.00037,0.0,0.04488]
[1617935032671,77.44,58149.18,1.3,-0.00037,0.0,0.0451]
[1617935037701,77.45,58147.57,1.3,-0.00037,0.0,0.04522]
[1617935042739,77.45,58156.85,1.3,-0.00036,0.0,0.0447]
[1617935047772,77.45,58162.96,1.3,-0.00036,0.0,0.04436]
[1617935052808,77.46,58155.37,1.3,-0.00036,0.0,0.04482]
[1617935057844,77.46,58151.87,1.3,-0.00037,0.0,0.04505]
[1617935062877,77.46,58144.35,1.3,-0.00037,0.0,0.0455]
[1617935067915,77.46,58138.43,1.3,-0.00037,0.0,0.04586]
[1617935072944,77.47,58136.75,1.3,-0.00037,0.0,0.04581]
[1617935077981,77.47,58137.76,1.3,-0.00037,0.0,0.04576]
[1617935083017,77.47,58135.85,1.3,-0.00037,0.0,0.04589]
[1617935088053,77.47,58143.95,1.3,-0.00037,0.0,0.04542]
[1617935093091,77.47,58143.1,1.3,-0.00037,0.0,0.04549]
[1617935098124,77.47,58136.53,1.3,-0.00037,0.0,0.04588]
[1617935103154,77.48,58133.34,1.3,-0.00038,0.0,0.04607]
[1617935108192,77.48,58138.61,1.3,-0.00037,0.0,0.04577]
[1617935113227,77.48,58136.18,1.3,-0.00037,0.0,0.04593]
[1617935118262,77.48,58139.58,1.3,-0.00037,0.0,0.04573]
[1617935123300,77.48,58140.69,1.3,-0.00037,0.0,0.04566]
[1617935128337,77.48,58140.41,1.3,-0.00037,0.0,0.04568]
[1617935133372,77.48,58139.73,1.3,-0.00037,0.0,0.04555]
[1617935138408,77.48,58146.08,1.3,-0.00037,0.0,0.04519]
[1617935143444,77.48,58152.94,1.3,-0.00036,0.0,0.04479]
[1617935148477,77.48,58155.05,1.3,-0.00036,0.0,0.04469]
[1617935153510,77.48,58157.18,1.3,-0.00036,0.0,0.04456]
[1617935158549,77.48,58158.21,1.3,-0.00036,0.0,0.04453]
[1617935163583,77.49,58162.43,1.3,-0.00036,0.0,0.04431]
[1617935168618,77.49,58156.65,1.3,-0.00036,0.0,0.04467]
[1617935173653,77.5,58154.72,1.3,-0.00036,0.0,0.04481]
[1617935178688,77.5,58152.17,1.3,-0.00037,0.0,0.04498]
[1617935183720,77.5,58152.61,1.3,-0.00037,0.0,0.04498]
[1617935188757,77.51,58152.18,1.3,-0.00037,0.0,0.04503]
[1617935193793,77.51,58144.2,1.3,-0.00037,0.0,0.04536]
[1617935198828,77.51,58142.07,1.3,-0.00037,0.0,0.0455]
[1617935203862,77.52,58138.53,1.3,-0.00037,0.0,0.04572]
[1617935208898,77.52,58134.83,1.3,-0.00037,0.0,0.04594]
[1617935213933,77.52,58135.74,1.3,-0.00037,0.0,0.0459]
[1617935218970,77.52,58134.82,1.3,-0.00038,0.0,0.04596]
[1617935224002,77.52,58142.24,1.3,-0.00037,0.0,0.04553]
[1617935229039,77.52,58153.64,1.3,-0.00037,0.0,0.04487]
[1617935234080,77.52,58156.74,1.3,-0.00036,0.0,0.04471]
[1617935239117,77.53,58156.88,1.3,-0.00036,0.0,0.04473]
[1617935244152,77.53,58154.8,1.3,-0.00037,0.0,0.04488]
[1617935249184,77.53,58155.03,1.3,-0.00037,0.0,0.04489]
[1617935254222,77.54,58152.85,1.3,-0.00037,0.0,0.04488]
[1617935259257,77.54,58151.16,1.3,-0.00037,0.0,0.04501]
[1617935264291,77.55,58149.9,1.3,-0.00037,0.0,0.0451]
[1617935269326,77.55,58148.37,1.3,-0.00037,0.0,0.04521]
[1617935274362,77.55,58149.82,1.3,-0.00037,0.0,0.04515]
[1617935279397,77.55,58148.51,1.3,-0.00037,0.0,0.04524]
[1617935284433,77.56,58150.98,1.3,-0.00037,0.0,0.04512]
[1617935289473,77.56,58149.47,1.3,-0.00037,0.0,0.04523]
[1617935295582,77.56,58148.14,1.3,-0.00037,0.0,0.04533]
[1617935301582,77.57,58143.84,1.3,-0.00037,0.0,0.0456]
[1617935306594,77.57,58135.12,1.3,-0.00038,0.0,0.04612]
[1617935311628,77.57,58128.96,1.3,-0.00038,0.0,0.04632]
[1617935316661,77.57,58137.66,1.3,-0.00037,0.0,0.04581]
[1617935321696,77.57,58135.94,1.3,-0.00037,0.0,0.04592]
[1617935326735,77.57,58135.69,1.3,-0.00038,0.0,0.04594]
[1617935331766,77.57,58139.01,1.3,-0.00037,0.0,0.04575]
[1617935336805,77.57,58136.88,1.3,-0.00037,0.0,0.04589]
[1617935341838,77.58,58138.59,1.3,-0.00037,0.0,0.0458]
[1617935346873,77.58,58136.28,1.3,-0.00038,0.0,0.04594]
[1617935351914,77.58,58132.19,1.3,-0.00038,0.0,0.04619]
[1617935356944,77.58,58129.98,1.3,-0.00038,0.0,0.04632]
[1617935361980,77.58,58129.61,1.3,-0.00038,0.0,0.04634]
[1617935367014,77.58,58145.05,1.3,-0.00037,0.0,0.04545]
[1617935372047,77.58,58145.49,1.3,-0.00037,0.0,0.04529]
[1617935377083,77.59,58148.05,1.3,-0.00037,0.0,0.04516]
[1617935382120,77.59,58145.92,1.3,-0.00037,0.0,0.0453]
[1617935387155,77.59,58141.51,1.3,-0.00037,0.0,0.04557]
[1617935392188,77.59,58139.62,1.3,-0.00037,0.0,0.04569]
[1617935397225,77.59,58136.19,1.3,-0.00037,0.0,0.04591]
[1617935402257,77.6,58137.89,1.3,-0.00037,0.0,0.04581]
[1617935408299,77.6,58136.86,1.3,-0.00037,0.0,0.04588]
[1617935413335,77.6,58141.13,1.3,-0.00037,0.0,0.04565]
[1617935418370,77.6,58142.02,1.3,-0.00037,0.0,0.04561]
[1617935423404,77.6,58140.39,1.3,-0.00037,0.0,0.04572]
[1617935428440,77.6,58135.86,1.3,-0.00038,0.0,0.04599]
[1617935433475,77.61,58135.3,1.3,-0.00037,0.0,0.04587]
[1617935438512,77.61,58128.68,1.3,-0.00038,0.0,0.04627]
[1617935443544,77.61,58109.73,1.3,-0.00039,0.0,0.04739]
[1617935448580,77.61,58109.24,1.3,-0.00039,0.0,0.04742]
[1617935453612,77.61,58109.92,1.3,-0.00039,0.0,0.04737]
[1617935458650,77.61,58114.19,1.3,-0.00039,0.0,0.04711]
[1617935463685,77.6,58111.31,1.3,-0.00039,0.0,0.04728]
[1617935468726,77.6,58109.16,1.3,-0.00039,0.0,0.04741]
[1617935473759,77.6,58109.7,1.3,-0.00039,0.0,0.04737]
[1617935478796,77.6,58105.45,1.3,-0.00039,0.0,0.04763]
[1617935483833,77.6,58105.83,1.3,-0.00039,0.0,0.0476]
[1617935488865,77.6,58104.55,1.3,-0.00039,0.0,0.04767]
[1617935493903,77.6,58098.25,1.3,-0.00039,0.0,0.04789]
[1617935498935,77.6,58096.93,1.3,-0.00039,0.0,0.04796]
[1617935503972,77.6,58089.78,1.3,-0.0004,0.0,0.0484]
[1617935509007,77.6,58091.26,1.3,-0.0004,0.0,0.0483]
[1617935514043,77.6,58082.91,1.3,-0.0004,0.0,0.04881]
[1617935519076,77.6,58081.24,1.3,-0.0004,0.0,0.04891]
[1617935524109,77.6,58080.01,1.3,-0.0004,0.0,0.04898]
[1617935529144,77.6,58080.27,1.3,-0.0004,0.0,0.04896]
[1617935534183,77.6,58079.73,1.3,-0.0004,0.0,0.04899]
[1617935539220,77.6,58079.39,1.3,-0.0004,0.0,0.04901]
[1617935544250,77.6,58078.95,1.3,-0.0004,0.0,0.04903]
[1617935549287,77.6,58079.54,1.3,-0.0004,0.0,0.04899]
[1617935554321,77.59,58079.1,1.3,-0.0004,0.0,0.04885]
[1617935559358,77.59,58080.49,1.3,-0.0004,0.0,0.04876]
[1617935564395,77.59,58079.68,1.3,-0.0004,0.0,0.0488]
[1617935570436,77.59,58079.89,1.3,-0.0004,0.0,0.04878]
[1617935575472,77.59,58080.16,1.3,-0.0004,0.0,0.04876]
[1617935580506,77.59,58080.39,1.3,-0.0004,0.0,0.04874]
[1617935585541,77.59,58093.32,1.3,-0.00039,0.0,0.04795]
[1617935590576,77.59,58101.27,1.3,-0.00039,0.0,0.04746]
[1617935595582,77.59,58104.51,1.3,-0.00039,0.0,0.04726]
[1617935600643,77.59,58115.55,1.3,-0.00038,0.0,0.0466]
[1617935605681,77.59,58114.48,1.3,-0.00038,0.0,0.04666]
[1617935610715,77.59,58112.9,1.3,-0.00038,0.0,0.04675]
[1617935615751,77.59,58112.01,1.3,-0.00038,0.0,0.04663]
[1617935620787,77.59,58109.67,1.3,-0.00038,0.0,0.04677]
[1617935625819,77.59,58105.53,1.3,-0.00039,0.0,0.04701]
[1617935630853,77.58,58106.87,1.3,-0.00038,0.0,0.04692]
[1617935635892,77.58,58105.94,1.3,-0.00038,0.0,0.04697]
[1617935640927,77.58,58105.09,1.3,-0.00039,0.0,0.04702]
[1617935645961,77.58,58110.04,1.3,-0.00038,0.0,0.04672]
[1617935651000,77.58,58110.14,1.3,-0.00038,0.0,0.04671]
[1617935656037,77.58,58113.03,1.3,-0.00038,0.0,0.04653]
[1617935661070,77.58,58110.91,1.3,-0.00038,0.0,0.04665]
[1617935666106,77.58,58111.2,1.3,-0.00038,0.0,0.04663]
[1617935671140,77.58,58108.83,1.3,-0.00038,0.0,0.04661]
[1617935676175,77.58,58106.21,1.3,-0.00038,0.0,0.04676]
[1617935681214,77.58,58106.26,1.3,-0.00038,0.0,0.04675]
[1617935686249,77.58,58105.75,1.3,-0.00038,0.0,0.04677]
[1617935691281,77.58,58104.91,1.3,-0.00038,0.0,0.04682]
[1617935696313,77.57,58105.07,1.3,-0.00038,0.0,0.0468]
[1617935701358,77.57,58104.85,1.3,-0.00038,0.0,0.04681]
[1617935706384,77.57,58117.66,1.3,-0.00038,0.0,0.04605]
[1617935711421,77.57,58135.02,1.3,-0.00037,0.0,0.04504]
[1617935716455,77.57,58136.56,1.3,-0.00037,0.0,0.04495]
[1617935721491,77.58,58137.74,1.3,-0.00037,0.0,0.0449]
[1617935726525,77.58,58135.08,1.3,-0.00037,0.0,0.04507]
[1617935731562,77.58,58134.55,1.3,-0.00037,0.0,0.04496]
[1617935736582,77.58,58136.34,1.3,-0.00037,0.0,0.04486]
[1617935741629,77.58,58138.18,1.3,-0.00037,0.0,0.04477]
[1617935746669,77.59,58136.97,1.3,-0.00037,0.0,0.04486]
[1617935751703,77.59,58139.58,1.3,-0.00037,0.0,0.04473]
[1617935756736,77.59,58139.71,1.3,-0.00037,0.0,0.04474]
[1617935761772,77.59,58136.22,1.3,-0.00037,0.0,0.04496]
[1617935766806,77.6,58137.46,1.3,-0.00037,0.0,0.0449]
[1617935771898,77.6,58135.51,1.3,-0.00037,0.0,0.04501]
[1617935776929,77.59,58132.55,1.3,-0.00037,0.0,0.04517]
[1617935781964,77.59,58135.63,1.3,-0.00037,0.0,0.04499]
[1617935786997,77.59,58134.88,1.3,-0.00037,0.0,0.04503]
[1617935792032,77.59,58136.06,1.3,-0.00037,0.0,0.0448]
[1617935797070,77.59,58149.3,1.3,-0.00036,0.0,0.04404]
[1617935802104,77.59,58159.4,1.3,-0.00035,0.0,0.04347]
[1617935807140,77.59,58160.78,1.3,-0.00035,0.0,0.04341]
[1617935812173,77.59,58158.88,1.3,-0.00035,0.0,0.04353]
[1617935817218,77.59,58161.06,1.3,-0.00035,0.0,0.0434]
[1617935822253,77.59,58161.75,1.3,-0.00035,0.0,0.04336]
[1617935827286,77.59,58170.45,1.3,-0.00035,0.0,0.04287]
[1617935832318,77.59,58176.62,1.3,-0.00035,0.0,0.04253]
[1617935837356,77.59,58179.01,1.3,-0.00034,0.0,0.04239]
[1617935842393,77.59,58199.42,1.3,-0.00033,0.0,0.04129]
[1617935847428,77.59,58228.43,1.3,-0.00032,0.0,0.03977]
[1617935852462,77.59,58229.32,1.3,-0.00032,0.0,0.03958]
[1617935857497,77.59,58258.05,1.3,-0.00031,0.0,0.03814]
[1617935862533,77.59,58272.32,1.3,-0.0003,0.0,0.03743]
[1617935867569,77.58,58270.04,1.3,-0.0003,0.0,0.03754]
[1617935872602,77.58,58260.86,1.3,-0.00031,0.0,0.03798]
[1617935877639,77.58,58261.89,1.3,-0.00031,0.0,0.03792]
[1617935882672,77.58,58260.41,1.3,-0.00031,0.0,0.03799]
[1617935887707,77.58,58259.27,1.3,-0.00031,0.0,0.03804]
[1617935892744,77.58,58258.36,1.3,-0.00031,0.0,0.03807]
[1617935897778,77.58,58261.68,1.3,-0.00031,0.0,0.0379]
[1617935902812,77.58,58258.53,1.3,-0.00031,0.0,0.03805]
[1617935907850,77.57,58259.24,1.3,-0.00031,0.0,0.03801]
[1617935912881,77.57,58257.69,1.3,-0.00031,0.0,0.03794]
[1617935917920,77.57,58247.77,1.3,-0.00031,0.0,0.03842]
[1617935922955,77.57,58246.9,1.3,-0.00031,0.0,0.03845]
[1617935927989,77.57,58242.69,1.3,-0.00031,0.0,0.03865]
[1617935933024,77.57,58243.28,1.3,-0.00031,0.0,0.03861]
[1617935938060,77.56,58244.95,1.3,-0.00031,0.0,0.03852]
[1617935943093,77.56,58227.91,1.3,-0.00032,0.0,0.03936]
[1617935948132,77.56,58236.83,1.3,-0.00031,0.0,0.0389]
[1617935953165,77.56,58234.75,1.3,-0.00031,0.0,0.039]
[1617935958201,77.56,58225.3,1.3,-0.00032,0.0,0.03946]
[1617935963233,77.55,58219.43,1.3,-0.00032,0.0,0.03975]
[1617935968269,77.55,58215.8,1.3,-0.00032,0.0,0.03992]
[1617935973302,77.55,58219.05,1.3,-0.00032,0.0,0.0396]
[1617935978340,77.55,58235.47,1.3,-0.00031,0.0,0.03876]
[1617935983384,77.54,58249.68,1.3,-0.00031,0.0,0.03804]
[1617935988427,77.54,58252.29,1.3,-0.00031,0.0,0.03789]
[1617935993455,77.54,58251.18,1.3,-0.00031,0.0,0.03793]
[1617935998490,77.54,58248.96,1.3,-0.00031,0.0,0.03802]
[1617936003524,77.53,58251.33,1.3,-0.00031,0.0,0.03789]
[1617936008561,77.53,58244.37,1.3,-0.00031,0.0,0.03822]
[1617936013599,77.53,58238.34,1.3,-0.00031,0.0,0.0385]
[1617936018633,77.52,58230.06,1.3,-0.00031,0.0,0.03889]
[1617936023670,77.52,58219.43,1.3,-0.00032,0.0,0.03941]
[1617936028702,77.52,58216.32,1.3,-0.00032,0.0,0.03955]
[1617936033737,77.51,58216.5,1.3,-0.00032,0.0,0.03938]
[1617936038774,77.51,58202.4,1.3,-0.00032,0.0,0.04008]
[1617936043809,77.51,58199.06,1.3,-0.00033,0.0,0.04023]
[1617936048845,77.5,58191.75,1.3,-0.00033,0.0,0.04059]
[1617936053876,77.5,58191.07,1.3,-0.00033,0.0,0.0406]
[1617936058913,77.49,58189.08,1.3,-0.00033,0.0,0.04068]
[1617936063951,77.49,58183.66,1.3,-0.00033,0.0,0.04094]
[1617936068985,77.48,58180.2,1.3,-0.00033,0.0,0.04109]
[1617936074019,77.48,58178.35,1.3,-0.00033,0.0,0.04116]
[1617936079052,77.48,58179.13,1.3,-0.00033,0.0,0.04109]
[1617936084089,77.47,58178.44,1.3,-0.00033,0.0,0.0411]
[1617936089125,77.47,58177.47,1.3,-0.00033,0.0,0.04112]
[1617936094156,77.46,58184.17,1.3,-0.00033,0.0,0.0406]
[1617936099192,77.46,58179.5,1.3,-0.00033,0.0,0.04081]
[1617936104230,77.45,58175.86,1.3,-0.00033,0.0,0.04097]
[1617936110270,77.44,58176.53,1.3,-0.00033,0.0,0.0409]
[1617936115307,77.44,58176.63,1.3,-0.00033,0.0,0.04086]
[1617936120340,77.43,58176.83,1.3,-0.00033,0.0,0.04081]
[1617936125377,77.43,58177.83,1.3,-0.00033,0.0,0.04072]
[1617936130411,77.42,58177.64,1.3,-0.00033,0.0,0.0407]
[1617936135444,77.41,58177.7,1.3,-0.00033,0.0,0.04066]
[1617936141487,77.41,58178.48,1.3,-0.00033,0.0,0.04057]
[1617936146524,77.4,58178.68,1.3,-0.00033,0.0,0.04052]
[1617936153579,77.39,58190.42,1.3,-0.00032,0.0,0.03972]
[1617936158617,77.38,58184.11,1.3,-0.00032,0.0,0.04]
[1617936163649,77.38,58183.43,1.3,-0.00032,0.0,0.03999]
[1617936168685,77.37,58187.15,1.3,-0.00032,0.0,0.03976]
[1617936173720,77.36,58185.06,1.3,-0.00032,0.0,0.03982]
[1617936178754,77.36,58185.18,1.3,-0.00032,0.0,0.03977]
[1617936183792,77.35,58185.58,1.3,-0.00032,0.0,0.0397]
[1617936188827,77.34,58186.74,1.3,-0.00032,0.0,0.03959]
[1617936193861,77.33,58186.91,1.3,-0.00032,0.0,0.03954]
[1617936198896,77.32,58185.89,1.3,-0.00032,0.0,0.03954]
[1617936203929,77.31,58186.37,1.3,-0.00032,0.0,0.03947]
[1617936208964,77.31,58184.37,1.3,-0.00032,0.0,0.03952]
[1617936213999,77.3,58183.58,1.3,-0.00032,0.0,0.03937]
[1617936219035,77.29,58185.33,1.3,-0.00032,0.0,0.03923]
[1617936224073,77.28,58182.75,1.3,-0.00032,0.0,0.03931]
[1617936229104,77.27,58182.68,1.3,-0.00032,0.0,0.03926]
[1617936234141,77.26,58181.43,1.3,-0.00032,0.0,0.03927]
[1617936239178,77.25,58182.52,1.3,-0.00032,0.0,0.03916]
[1617936244212,77.24,58180.01,1.3,-0.00032,0.0,0.03923]
[1617936249243,77.23,58181.84,1.3,-0.00032,0.0,0.03908]
[1617936254280,77.22,58182.24,1.3,-0.00032,0.0,0.039]
[1617936259317,77.21,58180.89,1.3,-0.00032,0.0,0.03901]
[1617936264350,77.2,58179.5,1.3,-0.00032,0.0,0.03902]
[1617936269386,77.19,58180.7,1.3,-0.00031,0.0,0.0389]
[1617936274421,77.18,58180.95,1.3,-0.00031,0.0,0.03868]
[1617936279455,77.17,58181.11,1.3,-0.00031,0.0,0.03861]
[1617936284490,77.16,58183.97,1.3,-0.00031,0.0,0.03841]
[1617936290534,77.15,58187.04,1.3,-0.00031,0.0,0.03818]
[1617936295568,77.13,58187.92,1.3,-0.00031,0.0,0.03807]
[1617936300582,77.12,58187.89,1.3,-0.00031,0.0,0.038]
[1617936305635,77.11,58174.84,1.3,-0.00031,0.0,0.03859]
[1617936310673,77.1,58169.97,1.3,-0.00031,0.0,0.03876]
[1617936315707,77.09,58167.71,1.3,-0.00031,0.0,0.03881]
[1617936321582,77.07,58165.84,1.3,-0.00031,0.0,0.03882]
[1617936326788,77.06,58166.61,1.3,-0.00031,0.0,0.0387]
[1617936331823,77.05,58164.53,1.3,-0.00031,0.0,0.0386]
[1617936337866,77.03,58165.22,1.3,-0.00031,0.0,0.03847]
[1617936342905,77.02,58165.74,1.3,-0.00031,0.0,0.03837]
[1617936347937,77.0,58163.53,1.3,-0.00031,0.0,0.03841]
[1617936352972,76.99,58160.34,1.3,-0.00031,0.0,0.03849]
[1617936358003,76.98,58163.47,1.3,-0.00031,0.0,0.03826]
[1617936363042,76.96,58166.31,1.3,-0.00031,0.0,0.03804]
[1617936368076,76.95,58167.99,1.3,-0.00031,0.0,0.03786]
[1617936373111,76.93,58164.13,1.3,-0.00031,0.0,0.03797]
[1617936378146,76.92,58153.69,1.3,-0.00031,0.0,0.03841]
[1617936383181,76.9,58147.8,1.3,-0.00031,0.0,0.03862]
[1617936388215,76.89,58132.23,1.3,-0.00032,0.0,0.03933]
[1617936393252,76.88,58122.44,1.3,-0.00032,0.0,0.03961]
[1617936398285,76.86,58119.58,1.3,-0.00032,0.0,0.03967]
[1617936403322,76.85,58117.02,1.3,-0.00032,0.0,0.03971]
[1617936408356,76.83,58118.23,1.3,-0.00032,0.0,0.03956]
[1617936413391,76.82,58103.5,1.3,-0.00033,0.0,0.04024]
[1617936418426,76.8,58103.25,1.3,-0.00033,0.0,0.04016]
[1617936423463,76.79,58100.89,1.3,-0.00033,0.0,0.04019]
[1617936428497,76.77,58113.95,1.3,-0.00032,0.0,0.03942]
[1617936433534,76.75,58118.36,1.3,-0.00032,0.0,0.0391]
[1617936438568,76.74,58115.73,1.3,-0.00032,0.0,0.03914]
[1617936443604,76.72,58115.57,1.3,-0.00032,0.0,0.03905]
[1617936448640,76.71,58116.72,1.3,-0.00032,0.0,0.0389]
[1617936453674,76.69,58115.3,1.3,-0.00031,0.0,0.03874]
[1617936458709,76.67,58117.89,1.3,-0.00031,0.0,0.03852]
[1617936463741,76.66,58116.17,1.3,-0.00031,0.0,0.03851]
[1617936468780,76.64,58115.97,1.3,-0.00031,0.0,0.03842]
[1617936473814,76.62,58116.42,1.3,-0.00031,0.0,0.0383]
[1617936478848,76.61,58115.6,1.3,-0.00031,0.0,0.03825]
[1617936483881,76.59,58123.05,1.3,-0.00031,0.0,0.03778]
[1617936488929,76.57,58121.69,1.3,-0.00031,0.0,0.03775]
[1617936493970,76.56,58122.39,1.3,-0.0003,0.0,0.03762]
[1617936499010,76.54,58123.44,1.3,-0.0003,0.0,0.03747]
[1617936504044,76.52,58121.72,1.3,-0.0003,0.0,0.03746]
[1617936509082,76.51,58118.98,1.3,-0.0003,0.0,0.0375]
[1617936514114,76.49,58119.69,1.3,-0.0003,0.0,0.03723]
[1617936519582,76.47,58118.89,1.3,-0.0003,0.0,0.03715]
[1617936525582,76.45,58115.91,1.3,-0.0003,0.0,0.03718]
[1617936531232,76.43,58115.73,1.3,-0.0003,0.0,0.03709]
[1617936536269,76.41,58112.19,1.3,-0.0003,0.0,0.03714]
[1617936541304,76.39,58109.2,1.3,-0.0003,0.0,0.03719]
[1617936546336,76.37,58107.43,1.3,-0.0003,0.0,0.03718]
[1617936551373,76.36,58104.79,1.3,-0.0003,0.0,0.03721]
[1617936556408,76.34,58104.35,1.3,-0.0003,0.0,0.03713]
[1617936561443,76.32,58103.17,1.3,-0.0003,0.0,0.03708]
[1617936566479,76.3,58104.38,1.3,-0.0003,0.0,0.03692]
[1617936571514,76.28,58102.89,1.3,-0.0003,0.0,0.03676]
[1617936576548,76.27,58101.68,1.3,-0.0003,0.0,0.03672]
[1617936581583,76.25,58103.04,1.3,-0.0003,0.0,0.03655]
[1617936586618,76.23,58102.12,1.3,-0.00029,0.0,0.0365]
[1617936591653,76.21,58102.99,1.3,-0.00029,0.0,0.03635]
[1617936596686,76.19,58102.78,1.3,-0.00029,0.0,0.03626]
[1617936601722,76.17,58101.81,1.3,-0.00029,0.0,0.03621]
[1617936606760,76.16,58111.88,1.3,-0.00029,0.0,0.03563]
[1617936612582,76.13,58110.99,1.3,-0.00029,0.0,0.03555]
[1617936617844,76.12,58109.76,1.3,-0.00029,0.0,0.03551]
[1617936622880,76.1,58110.05,1.3,-0.00029,0.0,0.03539]
[1617936627914,76.08,58109.07,1.3,-0.00028,0.0,0.03534]
[1617936633582,76.06,58106.9,1.3,-0.00028,0.0,0.03519]
[1617936639582,76.04,58106.05,1.3,-0.00028,0.0,0.03512]
[1617936645582,76.01,58107.92,1.3,-0.00028,0.0,0.03491]
[1617936651075,76.0,58109.84,1.3,-0.00028,0.0,0.03472]
[1617936657582,75.97,58110.55,1.3,-0.00028,0.0,0.03455]
[1617936663167,75.95,58109.04,1.3,-0.00028,0.0,0.03452]
[1617936668199,75.93,58108.33,1.3,-0.00028,0.0,0.03446]
[1617936673238,75.92,58108.15,1.3,-0.00028,0.0,0.03437]
[1617936678271,75.9,58108.42,1.3,-0.00028,0.0,0.03426]
[1617936683306,75.88,58106.35,1.3,-0.00028,0.0,0.03426]
[1617936688342,75.86,58101.56,1.3,-0.00028,0.0,0.03439]
[1617936693377,75.84,58099.53,1.3,-0.00028,0.0,0.03426]
[1617936698409,75.82,58093.59,1.3,-0.00028,0.0,0.03442]
[1617936703448,75.8,58092.65,1.3,-0.00028,0.0,0.03436]
[1617936708485,75.79,58092.53,1.3,-0.00028,0.0,0.03428]
[1617936713518,75.77,58091.67,1.3,-0.00028,0.0,0.03422]
[1617936718553,75.75,58093.3,1.3,-0.00027,0.0,0.03405]
[1617936723582,75.73,58091.41,1.3,-0.00027,0.0,0.03404]
[1617936728623,75.72,58092.42,1.3,-0.00027,0.0,0.03391]
[1617936733658,75.7,58092.39,1.3,-0.00027,0.0,0.03382]
[1617936738693,75.68,58092.89,1.3,-0.00027,0.0,0.0337]
[1617936743726,75.66,58091.94,1.3,-0.00027,0.0,0.03365]
[1617936748762,75.65,58090.68,1.3,-0.00027,0.0,0.03362]
[1617936753798,75.63,58093.21,1.3,-0.00027,0.0,0.03329]
[1617936758831,75.61,58089.88,1.3,-0.00027,0.0,0.03335]
[1617936763866,75.6,58085.63,1.3,-0.00027,0.0,0.03346]
[1617936768905,75.58,58081.66,1.3,-0.00027,0.0,0.03355]
[1617936773938,75.56,58080.12,1.3,-0.00027,0.0,0.03353]
[1617936778971,75.55,58079.12,1.3,-0.00027,0.0,0.03349]
[1617936784008,75.53,58079.15,1.3,-0.00027,0.0,0.0334]
[1617936789041,75.51,58078.46,1.3,-0.00027,0.0,0.03335]
[1617936795084,75.49,58077.76,1.3,-0.00027,0.0,0.03328]
[1617936800119,75.48,58076.14,1.3,-0.00027,0.0,0.03327]
[1617936805155,75.46,58076.58,1.3,-0.00027,0.0,0.03316]
[1617936810188,75.44,58077.14,1.3,-0.00027,0.0,0.03305]
[1617936815225,75.43,58073.42,1.3,-0.00027,0.0,0.03302]
[1617936822582,75.4,58070.64,1.3,-0.00027,0.0,0.03301]
[1617936828319,75.39,58069.64,1.3,-0.00026,0.0,0.03298]
[1617936833355,75.37,58069.49,1.3,-0.00026,0.0,0.0329]
[1617936838393,75.36,58077.86,1.3,-0.00026,0.0,0.03245]
[1617936843426,75.34,58094.04,1.3,-0.00025,0.0,0.03167]
[1617936848463,75.33,58109.09,1.3,-0.00025,0.0,0.03096]
[1617936853505,75.31,58106.44,1.3,-0.00025,0.0,0.03099]
[1617936858543,75.3,58107.06,1.3,-0.00025,0.0,0.0309]
[1617936863577,75.28,58108.18,1.3,-0.00025,0.0,0.03078]
[1617936868610,75.27,58107.13,1.3,-0.00025,0.0,0.03074]
[1617936873646,75.25,58106.75,1.3,-0.00024,0.0,0.03057]
[1617936879582,75.24,58106.69,1.3,-0.00024,0.0,0.03051]
[1617936884721,75.22,58106.88,1.3,-0.00024,0.0,0.03042]
[1617936889757,75.21,58106.39,1.3,-0.00024,0.0,0.03038]
[1617936894794,75.2,58104.68,1.3,-0.00024,0.0,0.03039]
[1617936900582,75.19,58106.33,1.3,-0.00024,0.0,0.03027]
[1617936905871,75.17,58078.1,1.3,-0.00025,0.0,0.03139]
[1617936910921,75.16,58080.82,1.3,-0.00025,0.0,0.03122]
[1617936915955,75.15,58079.73,1.3,-0.00025,0.0,0.03121]
[1617936920993,75.14,58081.2,1.3,-0.00025,0.0,0.0311]
[1617936926027,75.13,58076.64,1.3,-0.00025,0.0,0.03125]
[1617936931062,75.12,58074.87,1.3,-0.00025,0.0,0.03116]
[1617936936096,75.11,58066.68,1.3,-0.00025,0.0,0.03147]
[1617936941131,75.11,58051.0,1.3,-0.00026,0.0,0.03211]
[1617936946168,75.1,58045.01,1.3,-0.00026,0.0,0.03233]
[1617936951582,75.09,58040.28,1.3,-0.00026,0.0,0.0325]
[1617936957246,75.08,58038.22,1.3,-0.00026,0.0,0.03254]
[1617936962281,75.07,58019.98,1.3,-0.00027,0.0,0.03333]
[1617936967316,75.07,58018.45,1.3,-0.00027,0.0,0.03336]
[1617936972351,75.06,58019.41,1.3,-0.00027,0.0,0.03329]
[1617936977385,75.05,58022.55,1.3,-0.00027,0.0,0.03311]
[1617936982420,75.05,58030.22,1.3,-0.00026,0.0,0.03274]
[1617936987455,75.04,58032.99,1.3,-0.00026,0.0,0.03259]
[1617936992501,75.04,58035.49,1.3,-0.00026,0.0,0.03233]
[1617936997536,75.04,58036.72,1.3,-0.00026,0.0,0.03226]
[1617937002573,75.03,58037.65,1.3,-0.00026,0.0,0.0322]
[1617937007605,75.03,58038.52,1.3,-0.00026,0.0,0.03214]
[1617937012641,75.02,58039.09,1.3,-0.00026,0.0,0.0321]
[1617937017676,75.02,58040.92,1.3,-0.00026,0.0,0.032]
[1617937022712,75.02,58039.64,1.3,-0.00026,0.0,0.03204]
[1617937027745,75.02,58034.74,1.3,-0.00026,0.0,0.03224]
[1617937032781,75.01,58008.27,1.3,-0.00027,0.0,0.03342]
[1617937037818,75.01,58007.35,1.3,-0.00027,0.0,0.03345]
[1617937042852,75.01,57986.44,1.3,-0.00028,0.0,0.03441]
[1617937047886,75.01,57980.63,1.3,-0.00028,0.0,0.03468]
[1617937052920,75.01,57971.53,1.3,-0.00028,0.0,0.03498]
[1617937057961,75.01,57964.96,1.3,-0.00029,0.0,0.03529]
[1617937062993,75.01,57953.44,1.3,-0.00029,0.0,0.03584]
[1617937068032,75.01,57947.13,1.3,-0.00029,0.0,0.03615]
[1617937073066,75.01,57942.74,1.3,-0.0003,0.0,0.03637]
[1617937078101,75.01,57954.05,1.3,-0.00029,0.0,0.03582]
[1617937083132,75.01,57945.81,1.3,-0.00029,0.0,0.03623]
[1617937088168,75.01,57956.22,1.3,-0.00029,0.0,0.03573]
[1617937094209,75.01,57958.14,1.3,-0.00029,0.0,0.03565]
[1617937099247,75.01,57966.39,1.3,-0.00029,0.0,0.03526]
[1617937104582,75.02,57972.23,1.3,-0.00028,0.0,0.03499]
[1617937110321,75.02,57976.49,1.3,-0.00028,0.0,0.03481]
[1617937115358,75.02,57973.31,1.3,-0.00028,0.0,0.03485]
[1617937120396,75.03,57971.97,1.3,-0.00028,0.0,0.03493]
[1617937125428,75.03,57974.15,1.3,-0.00028,0.0,0.03484]
[1617937130463,75.03,57973.71,1.3,-0.00028,0.0,0.03488]
[1617937135496,75.04,57967.56,1.3,-0.00029,0.0,0.03519]
[1617937140535,75.04,57965.28,1.3,-0.00029,0.0,0.03533]
[1617937145566,75.05,57965.66,1.3,-0.00029,0.0,0.03533]
[1617937150601,75.05,57968.21,1.3,-0.00029,0.0,0.03524]
[1617937155647,75.05,57958.9,1.3,-0.00029,0.0,0.03571]
[1617937160678,75.06,57954.88,1.3,-0.00029,0.0,0.03594]
[1617937165714,75.07,57962.43,1.3,-0.00029,0.0,0.0356]
[1617937170747,75.07,57971.47,1.3,-0.00029,0.0,0.0352]
[1617937175783,75.08,57974.29,1.3,-0.00028,0.0,0.03496]
[1617937180820,75.08,57977.37,1.3,-0.00028,0.0,0.03485]
[1617937185856,75.09,57979.97,1.3,-0.00028,0.0,0.03476]
[1617937190895,75.1,57979.59,1.3,-0.00028,0.0,0.03482]
[1617937195920,75.1,57978.41,1.3,-0.00028,0.0,0.03491]
[1617937200957,75.11,57988.34,1.3,-0.00028,0.0,0.03448]
[1617937206582,75.12,57992.98,1.3,-0.00028,0.0,0.03431]
[1617937212036,75.13,57986.58,1.3,-0.00028,0.0,0.03466]
[1617937217072,75.14,57983.24,1.3,-0.00028,0.0,0.03486]
[1617937222111,75.14,57982.2,1.3,-0.00028,0.0,0.03495]
[1617937227142,75.15,57972.74,1.3,-0.00029,0.0,0.03545]
[1617937233182,75.16,57960.7,1.3,-0.00029,0.0,0.03595]
[1617937238219,75.17,57955.93,1.3,-0.00029,0.0,0.03622]
[1617937243252,75.17,57959.06,1.3,-0.00029,0.0,0.0361]
[1617937248286,75.18,57957.17,1.3,-0.00029,0.0,0.03623]
[1617937254330,75.19,57958.86,1.3,-0.00029,0.0,0.03619]
[1617937259364,75.19,57961.58,1.3,-0.00029,0.0,0.03609]
[1617937266411,75.2,57959.98,1.3,-0.00029,0.0,0.03622]
[1617937271451,75.21,57929.46,1.3,-0.00031,0.0,0.03778]
[1617937276485,75.21,57927.38,1.3,-0.00031,0.0,0.03789]
[1617937281520,75.21,57918.87,1.3,-0.00031,0.0,0.03833]
[1617937287561,75.21,57910.89,1.3,-0.00032,0.0,0.03874]
[1617937292594,75.21,57910.59,1.3,-0.00032,0.0,0.03861]
[1617937297632,75.21,57907.62,1.3,-0.00032,0.0,0.03876]
[1617937302666,75.21,57908.37,1.3,-0.00032,0.0,0.03871]
[1617937307699,75.2,57907.84,1.3,-0.00032,0.0,0.03873]
[1617937312738,75.2,57910.99,1.3,-0.00032,0.0,0.03856]
[1617937317771,75.2,57916.55,1.3,-0.00031,0.0,0.03827]
[1617937322806,75.2,57915.01,1.3,-0.00031,0.0,0.03835]
[1617937327848,75.2,57913.06,1.3,-0.00031,0.0,0.03845]
[1617937332996,75.2,57923.93,1.3,-0.00031,0.0,0.03789]
[1617937338030,75.2,57933.26,1.3,-0.00031,0.0,0.03743]
[1617937343067,75.21,57934.98,1.3,-0.0003,0.0,0.03735]
[1617937348098,75.21,57936.51,1.3,-0.0003,0.0,0.03729]
[1617937353137,75.21,57943.96,1.3,-0.0003,0.0,0.0368]
[1617937358167,75.22,57937.73,1.3,-0.0003,0.0,0.03714]
[1617937363204,75.22,57942.36,1.3,-0.0003,0.0,0.03692]
[1617937368243,75.22,57980.55,1.3,-0.00028,0.0,0.03509]
[1617937373274,75.24,57990.15,1.3,-0.00028,0.0,0.0347]
[1617937378311,75.25,57989.67,1.3,-0.00028,0.0,0.03478]
[1617937383342,75.26,57992.49,1.3,-0.00028,0.0,0.03471]
[1617937388380,75.27,57989.51,1.3,-0.00028,0.0,0.0349]
[1617937393417,75.28,57988.01,1.3,-0.00028,0.0,0.03503]
[1617937398451,75.29,57969.34,1.3,-0.00029,0.0,0.03598]
[1617937403487,75.29,57958.29,1.3,-0.0003,0.0,0.03656]
[1617937408522,75.3,57959.2,1.3,-0.0003,0.0,0.03654]
[1617937413557,75.31,57967.13,1.3,-0.00029,0.0,0.03606]
[1617937418592,75.31,57976.1,1.3,-0.00029,0.0,0.03566]
[1617937423626,75.32,57975.64,1.3,-0.00029,0.0,0.03573]
[1617937428663,75.33,57988.88,1.3,-0.00028,0.0,0.03514]
[1617937433694,75.34,58005.03,1.3,-0.00028,0.0,0.03444]
[1617937438732,75.35,58015.24,1.3,-0.00028,0.0,0.03403]
[1617937443769,75.37,58023.27,1.3,-0.00027,0.0,0.03373]
[1617937448806,75.38,58026.59,1.3,-0.00027,0.0,0.03366]
[1617937453840,75.4,58025.04,1.3,-0.00027,0.0,0.03381]
[1617937458874,75.41,58022.85,1.3,-0.00027,0.0,0.03398]
[1617937463909,75.42,58025.23,1.3,-0.00027,0.0,0.03395]
[1617937468946,75.44,58026.84,1.3,-0.00027,0.0,0.03395]
[1617937473983,75.45,58025.69,1.3,-0.00027,0.0,0.03395]
[1617937479021,75.47,58027.33,1.3,-0.00027,0.0,0.03395]
[1617937484057,75.48,58026.43,1.3,-0.00028,0.0,0.03407]
[1617937489090,75.5,58026.49,1.3,-0.00028,0.0,0.03414]
[1617937494125,75.51,58025.59,1.3,-0.00028,0.0,0.03426]
[1617937499161,75.52,58026.91,1.3,-0.00028,0.0,0.03427]
[1617937504197,75.54,58026.3,1.3,-0.00028,0.0,0.03437]
[1617937509231,75.55,58027.96,1.3,-0.00028,0.0,0.03437]
[1617937514269,75.56,58031.98,1.3,-0.00028,0.0,0.03425]
[1617937519302,75.58,58033.44,1.3,-0.00028,0.0,0.03426]
[1617937524338,75.59,58034.23,1.3,-0.00028,0.0,0.0343]
[1617937529376,75.61,58037.41,1.3,-0.00028,0.0,0.03423]
[1617937534411,75.62,58037.87,1.3,-0.00028,0.0,0.03416]
[1617937539447,75.64,58037.13,1.3,-0.00028,0.0,0.03427]
[1617937544480,75.65,58030.79,1.3,-0.00028,0.0,0.03466]
[1617937549514,75.67,58028.88,1.3,-0.00028,0.0,0.03482]
[1617937554550,75.68,58035.98,1.3,-0.00028,0.0,0.03455]
[1617937559586,75.69,58039.46,1.3,-0.00028,0.0,0.03447]
[1617937564619,75.71,58042.36,1.3,-0.00028,0.0,0.03441]
[1617937569655,75.72,58041.54,1.3,-0.00028,0.0,0.03452]
[1617937574691,75.73,58040.99,1.3,-0.00028,0.0,0.03462]
[1617937579722,75.75,58037.71,1.3,-0.00028,0.0,0.03485]
[1617937584758,75.76,58032.68,1.3,-0.00029,0.0,0.03516]
[1617937589795,75.77,58032.28,1.3,-0.00029,0.0,0.03524]
[1617937594832,75.79,58028.24,1.3,-0.00029,0.0,0.03537]
[1617937599864,75.8,58014.6,1.3,-0.00029,0.0,0.03609]
[1617937604898,75.81,58010.9,1.3,-0.0003,0.0,0.03632]
[1617937609937,75.81,58007.82,1.3,-0.0003,0.0,0.03652]
[1617937615976,75.82,58008.32,1.3,-0.0003,0.0,0.03655]
[1617937621009,75.83,58010.25,1.3,-0.0003,0.0,0.0365]
[1617937626047,75.84,58010.19,1.3,-0.0003,0.0,0.03655]
[1617937631144,75.85,58008.39,1.3,-0.0003,0.0,0.03669]
[1617937636190,75.86,58005.91,1.3,-0.0003,0.0,0.03685]
[1617937641223,75.87,58009.15,1.3,-0.0003,0.0,0.03674]
[1617937646262,75.87,58009.5,1.3,-0.0003,0.0,0.03677]
[1617937651297,75.88,58010.91,1.3,-0.0003,0.0,0.03661]
[1617937656331,75.89,58011.09,1.3,-0.0003,0.0,0.03665]
[1617937661364,75.9,58007.68,1.3,-0.0003,0.0,0.03686]
[1617937666400,75.91,58007.31,1.3,-0.0003,0.0,0.03692]
[1617937671433,75.91,58007.44,1.3,-0.0003,0.0,0.03696]
[1617937677476,75.92,58007.7,1.3,-0.0003,0.0,0.037]
[1617937683520,75.93,58010.86,1.3,-0.0003,0.0,0.03689]
[1617937689562,75.94,58011.34,1.3,-0.0003,0.0,0.03692]
[1617937694598,75.95,58021.75,1.3,-0.0003,0.0,0.03646]
[1617937699629,75.96,58025.63,1.3,-0.0003,0.0,0.03632]
[1617937704667,75.97,58029.5,1.3,-0.00029,0.0,0.0362]
[1617937709699,75.98,58029.48,1.3,-0.00029,0.0,0.03626]
[1617937714735,75.99,58044.41,1.3,-0.00029,0.0,0.03547]
[1617937719773,76.0,58043.7,1.3,-0.00029,0.0,0.03557]
[1617937724806,76.02,58044.38,1.3,-0.00029,0.0,0.0356]
[1617937729842,76.03,58042.47,1.3,-0.00029,0.0,0.03576]
[1617937734877,76.04,58044.1,1.3,-0.00029,0.0,0.03575]
[1617937739912,76.05,58042.92,1.3,-0.00029,0.0,0.03587]
[1617937744948,76.06,58039.54,1.3,-0.00029,0.0,0.0361]
[1617937750988,76.08,58040.31,1.3,-0.00029,0.0,0.03613]
[1617937756025,76.09,58041.26,1.3,-0.00029,0.0,0.03615]
[1617937761059,76.1,58042.09,1.3,-0.00029,0.0,0.03617]
[1617937766096,76.11,58041.11,1.3,-0.0003,0.0,0.03628]
[1617937772135,76.12,58040.22,1.3,-0.0003,0.0,0.03626]
[1617937777172,76.13,58040.06,1.3,-0.0003,0.0,0.03633]
[1617937782208,76.14,58039.49,1.3,-0.0003,0.0,0.03641]
[1617937787243,76.15,58040.84,1.3,-0.0003,0.0,0.03641]
[1617937792275,76.17,58041.48,1.3,-0.0003,0.0,0.03643]
[1617937797311,76.18,58041.34,1.3,-0.0003,0.0,0.0365]
[1617937802356,76.19,58038.51,1.3,-0.0003,0.0,0.03669]
[1617937807388,76.2,58038.61,1.3,-0.0003,0.0,0.03674]
[1617937812418,76.21,58037.32,1.3,-0.0003,0.0,0.03686]
[1617937817457,76.22,58043.15,1.3,-0.0003,0.0,0.03663]
[1617937822493,76.23,58057.93,1.3,-0.00029,0.0,0.03598]
[1617937827526,76.24,58062.31,1.3,-0.00029,0.0,0.03584]
[1617937832559,76.25,58055.8,1.3,-0.00029,0.0,0.03609]
[1617937837599,76.26,58051.26,1.3,-0.0003,0.0,0.03637]
[1617937842634,76.27,58051.13,1.3,-0.0003,0.0,0.03644]
[1617937847668,76.29,58053.9,1.3,-0.0003,0.0,0.03637]
[1617937852702,76.3,58055.33,1.3,-0.0003,0.0,0.03636]
[1617937857738,76.31,58055.29,1.3,-0.0003,0.0,0.03643]
[1617937863582,76.32,58056.39,1.3,-0.0003,0.0,0.03645]
[1617937869582,76.34,58057.51,1.3,-0.0003,0.0,0.03647]
[1617937875582,76.35,58073.29,1.3,-0.00029,0.0,0.03579]
[1617937880900,76.37,58077.68,1.3,-0.00029,0.0,0.03567]
[1617937885934,76.38,58080.01,1.3,-0.00029,0.0,0.03564]
[1617937890968,76.4,58081.99,1.3,-0.00029,0.0,0.03562]
[1617937896004,76.41,58083.32,1.3,-0.00029,0.0,0.03551]
[1617937901039,76.42,58083.42,1.3,-0.00029,0.0,0.03558]
[1617937906075,76.44,58084.76,1.3,-0.00029,0.0,0.0356]
[1617937911111,76.45,58084.94,1.3,-0.00029,0.0,0.03567]
[1617937917151,76.47,58083.66,1.3,-0.00029,0.0,0.03582]
[1617937922187,76.48,58082.55,1.3,-0.00029,0.0,0.03595]
[1617937927219,76.5,58077.23,1.3,-0.0003,0.0,0.03628]
[1617937932257,76.51,58075.7,1.3,-0.0003,0.0,0.03643]
[1617937938582,76.53,58074.88,1.3,-0.0003,0.0,0.03655]
[1617937944341,76.54,58073.79,1.3,-0.0003,0.0,0.03668]
[1617937949377,76.55,58075.87,1.3,-0.0003,0.0,0.03665]
[1617937954412,76.57,58079.8,1.3,-0.0003,0.0,0.03639]
[1617937959446,76.58,58080.63,1.3,-0.0003,0.0,0.03642]
[1617937964483,76.59,58081.9,1.3,-0.0003,0.0,0.03643]
[1617937971530,76.61,58081.81,1.3,-0.0003,0.0,0.03654]
[1617937976564,76.62,58082.11,1.3,-0.0003,0.0,0.03659]
[1617937983582,76.64,58082.43,1.3,-0.0003,0.0,0.03668]
[1617937988650,76.65,58082.64,1.3,-0.0003,0.0,0.03674]
[1617937993683,76.66,58082.59,1.3,-0.0003,0.0,0.03681]
[1617937998718,76.68,58073.15,1.3,-0.0003,0.0,0.03733]
[1617938003753,76.69,58072.18,1.3,-0.00031,0.0,0.03744]
[1617938010582,76.7,58070.15,1.3,-0.00031,0.0,0.03763]
[1617938016582,76.71,58069.05,1.3,-0.00031,0.0,0.03761]
[1617938021880,76.72,58068.35,1.3,-0.00031,0.0,0.0377]
[1617938027923,76.73,58067.7,1.3,-0.00031,0.0,0.0378]
[1617938032962,76.74,58066.76,1.3,-0.00031,0.0,0.0379]
[1617938037993,76.75,58066.73,1.3,-0.00031,0.0,0.03796]
[1617938043030,76.76,58067.5,1.3,-0.00031,0.0,0.03798]
[1617938048065,76.77,58067.86,1.3,-0.00031,0.0,0.03802]
[1617938055114,76.79,58067.3,1.3,-0.00031,0.0,0.03812]
[1617938061154,76.8,58067.1,1.3,-0.00031,0.0,0.03819]
[1617938067582,76.81,58066.81,1.3,-0.00031,0.0,0.03827]
[1617938073238,76.82,58067.89,1.3,-0.00031,0.0,0.03814]
[1617938078275,76.83,58068.64,1.3,-0.00031,0.0,0.03815]
[1617938083308,76.84,58076.69,1.3,-0.00031,0.0,0.0378]
[1617938088344,76.85,58078.36,1.3,-0.00031,0.0,0.03777]
[1617938093380,76.86,58079.34,1.3,-0.00031,0.0,0.03778]
[1617938098413,76.87,58080.04,1.3,-0.00031,0.0,0.03781]
[1617938103446,76.88,58080.79,1.3,-0.00031,0.0,0.03783]
[1617938108481,76.89,58078.81,1.3,-0.00031,0.0,0.03799]
[1617938113517,76.9,58073.17,1.3,-0.00031,0.0,0.03832]
[1617938118551,76.91,58068.78,1.3,-0.00032,0.0,0.0386]
[1617938123590,76.91,58066.86,1.3,-0.00032,0.0,0.03874]
[1617938128620,76.92,58069.49,1.3,-0.00032,0.0,0.03866]
[1617938133659,76.93,58070.47,1.3,-0.00032,0.0,0.03851]
[1617938138695,76.94,58071.61,1.3,-0.00032,0.0,0.0385]
[1617938143732,76.95,58071.79,1.3,-0.00032,0.0,0.03854]
[1617938148766,76.96,58072.11,1.3,-0.00032,0.0,0.03858]
[1617938153799,76.96,58070.71,1.3,-0.00032,0.0,0.0387]
[1617938159841,76.97,58070.03,1.3,-0.00032,0.0,0.03879]
[1617938164878,76.98,58070.91,1.3,-0.00032,0.0,0.03879]
[1617938169916,76.99,58071.09,1.3,-0.00032,0.0,0.03883]
[1617938174948,77.0,58065.12,1.3,-0.00032,0.0,0.03918]
[1617938179986,77.0,58059.41,1.3,-0.00032,0.0,0.03951]
[1617938185019,77.01,58059.47,1.3,-0.00032,0.0,0.03954]
[1617938190582,77.02,58050.76,1.3,-0.00033,0.0,0.04004]
[1617938196582,77.02,58048.07,1.3,-0.00033,0.0,0.04007]
[1617938202138,77.03,58046.58,1.3,-0.00033,0.0,0.04018]
[1617938207180,77.03,58040.35,1.3,-0.00033,0.0,0.04052]
[1617938212215,77.03,58038.05,1.3,-0.00033,0.0,0.04066]
[1617938217249,77.04,58041.79,1.3,-0.00033,0.0,0.04048]
[1617938222284,77.04,58045.86,1.3,-0.00033,0.0,0.04029]
[1617938227318,77.04,58047.43,1.3,-0.00033,0.0,0.04024]
[1617938232355,77.05,58049.96,1.3,-0.00033,0.0,0.04013]
[1617938237387,77.05,58067.54,1.3,-0.00032,0.0,0.03924]
[1617938242421,77.06,58078.18,1.3,-0.00032,0.0,0.03874]
[1617938247457,77.07,58080.44,1.3,-0.00032,0.0,0.03868]
[1617938252491,77.08,58082.5,1.3,-0.00032,0.0,0.03848]
[1617938257529,77.09,58084.06,1.3,-0.00031,0.0,0.03846]
[1617938262565,77.1,58084.69,1.3,-0.00031,0.0,0.03848]
[1617938267599,77.11,58088.84,1.3,-0.00031,0.0,0.03832]
[1617938272631,77.12,58092.04,1.3,-0.00031,0.0,0.03822]
[1617938278675,77.13,58094.1,1.3,-0.00031,0.0,0.03819]
[1617938283708,77.14,58095.47,1.3,-0.00031,0.0,0.03818]
[1617938288747,77.15,58097.1,1.3,-0.00031,0.0,0.03816]
[1617938293781,77.16,58092.5,1.3,-0.00031,0.0,0.03845]
[1617938298818,77.17,58087.92,1.3,-0.00032,0.0,0.03874]
[1617938303851,77.18,58088.65,1.3,-0.00032,0.0,0.03875]
[1617938308897,77.19,58085.66,1.3,-0.00032,0.0,0.03896]
[1617938313923,77.2,58081.9,1.3,-0.00032,0.0,0.03906]
[1617938318959,77.21,58080.47,1.3,-0.00032,0.0,0.03918]
[1617938323997,77.21,58079.34,1.3,-0.00032,0.0,0.03928]
[1617938329027,77.22,58081.21,1.3,-0.00032,0.0,0.03923]
[1617938334066,77.23,58087.7,1.3,-0.00032,0.0,0.03894]
[1617938339098,77.24,58090.54,1.3,-0.00032,0.0,0.03885]
[1617938344135,77.25,58092.45,1.3,-0.00032,0.0,0.03881]
[1617938349174,77.26,58095.17,1.3,-0.00032,0.0,0.03872]
[1617938354207,77.27,58095.58,1.3,-0.00032,0.0,0.03876]
[1617938359239,77.28,58095.46,1.3,-0.00032,0.0,0.03882]
[1617938364276,77.29,58094.67,1.3,-0.00032,0.0,0.03891]
[1617938369308,77.29,58098.38,1.3,-0.00032,0.0,0.03878]
[1617938374345,77.3,58119.62,1.3,-0.00031,0.0,0.03759]
[1617938379382,77.31,58123.12,1.3,-0.00031,0.0,0.03749]
[1617938384415,77.32,58126.82,1.3,-0.00031,0.0,0.03739]
[1617938389452,77.34,58127.88,1.3,-0.00031,0.0,0.03743]
[1617938394488,77.34,58136.97,1.3,-0.0003,0.0,0.037]
[1617938399523,77.36,58130.51,1.3,-0.00031,0.0,0.03739]
[1617938404556,77.37,58131.72,1.3,-0.00031,0.0,0.03741]
[1617938409582,77.39,58129.82,1.3,-0.00031,0.0,0.03758]
[1617938414627,77.4,58128.71,1.3,-0.00031,0.0,0.03771]
[1617938419659,77.41,58125.76,1.3,-0.00031,0.0,0.03793]
[1617938424696,77.41,58129.52,1.3,-0.00031,0.0,0.03774]
[1617938429731,77.42,58127.09,1.3,-0.00031,0.0,0.03789]
[1617938434767,77.43,58126.35,1.3,-0.00031,0.0,0.03786]
[1617938439799,77.44,58126.73,1.3,-0.00031,0.0,0.03792]
[1617938444835,77.46,58119.91,1.3,-0.00031,0.0,0.03833]
[1617938449870,77.46,58123.8,1.3,-0.00031,0.0,0.03816]
[1617938454905,77.46,58124.99,1.3,-0.00031,0.0,0.03811]
[1617938459941,77.47,58118.32,1.3,-0.00032,0.0,0.03851]
[1617938464973,77.48,58119.27,1.3,-0.00032,0.0,0.03852]
[1617938470011,77.49,58116.3,1.3,-0.00032,0.0,0.03869]
[1617938475043,77.5,58113.44,1.3,-0.00032,0.0,0.0389]
[1617938480082,77.51,58105.03,1.3,-0.00032,0.0,0.03938]
[1617938485126,77.52,58109.17,1.3,-0.00032,0.0,0.03922]
[1617938490151,77.53,58112.51,1.3,-0.00032,0.0,0.03911]
[1617938496194,77.54,58112.07,1.3,-0.00032,0.0,0.03906]
[1617938501228,77.55,58112.16,1.3,-0.00032,0.0,0.03911]
[1617938506265,77.56,58110.01,1.3,-0.00032,0.0,0.03928]
[1617938511299,77.57,58109.57,1.3,-0.00032,0.0,0.03935]
[1617938516335,77.58,58105.1,1.3,-0.00033,0.0,0.03964]
[1617938521369,77.58,58106.33,1.3,-0.00033,0.0,0.03962]
[1617938526404,77.59,58107.7,1.3,-0.00033,0.0,0.0396]
[1617938531439,77.6,58109.07,1.3,-0.00032,0.0,0.03958]
[1617938536473,77.61,58109.66,1.3,-0.00033,0.0,0.0396]
[1617938541508,77.62,58109.5,1.3,-0.00033,0.0,0.03966]
[1617938546543,77.63,58106.79,1.3,-0.00033,0.0,0.03986]
[1617938551579,77.64,58101.45,1.3,-0.00033,0.0,0.04003]
[1617938556582,77.64,58101.1,1.3,-0.00033,0.0,0.0401]
[1617938561650,77.65,58101.57,1.3,-0.00033,0.0,0.04013]
[1617938567693,77.66,58101.05,1.3,-0.00033,0.0,0.04021]
[1617938572727,77.67,58101.21,1.3,-0.00033,0.0,0.04024]
[1617938577763,77.68,58100.78,1.3,-0.00033,0.0,0.04031]
[1617938582798,77.68,58101.53,1.3,-0.00033,0.0,0.04031]
[1617938587830,77.68,58102.39,1.3,-0.00033,0.0,0.04026]
[1617938592874,77.68,58101.78,1.3,-0.00033,0.0,0.04031]
[1617938597909,77.69,58098.8,1.3,-0.00033,0.0,0.04051]
[1617938602943,77.7,58099.42,1.3,-0.00033,0.0,0.04051]
[1617938607977,77.7,58107.35,1.3,-0.00033,0.0,0.04012]
[1617938613582,77.71,58112.46,1.3,-0.00033,0.0,0.03976]
[1617938619054,77.71,58127.55,1.3,-0.00032,0.0,0.03899]
[1617938624088,77.71,58139.24,1.3,-0.00031,0.0,0.0384]
[1617938629123,77.71,58140.39,1.3,-0.00031,0.0,0.03834]
[1617938634162,77.71,58138.64,1.3,-0.00031,0.0,0.03842]
[1617938639196,77.71,58169.61,1.3,-0.0003,0.0,0.03689]
[1617938644230,77.71,58168.34,1.3,-0.0003,0.0,0.03695]
[1617938649266,77.71,58173.47,1.3,-0.0003,0.0,0.03671]
[1617938654307,77.72,58170.04,1.3,-0.0003,0.0,0.03694]
[1617938659342,77.73,58158.06,1.3,-0.00031,0.0,0.03758]
[1617938664377,77.73,58172.21,1.3,-0.0003,0.0,0.03689]
[1617938669413,77.73,58173.5,1.3,-0.0003,0.0,0.03682]
[1617938674444,77.73,58174.71,1.3,-0.0003,0.0,0.03663]
[1617938679484,77.73,58174.69,1.3,-0.0003,0.0,0.03662]
[1617938684514,77.73,58175.58,1.3,-0.0003,0.0,0.03658]
[1617938689550,77.73,58175.25,1.3,-0.0003,0.0,0.03659]
[1617938694582,77.73,58174.26,1.3,-0.0003,0.0,0.03664]
[1617938699622,77.73,58171.87,1.3,-0.0003,0.0,0.03675]
[1617938704658,77.73,58172.65,1.3,-0.0003,0.0,0.03671]
[1617938709692,77.73,58170.75,1.3,-0.0003,0.0,0.03679]
[1617938714724,77.73,58171.43,1.3,-0.0003,0.0,0.03676]
[1617938719763,77.72,58169.64,1.3,-0.0003,0.0,0.03684]
[1617938724800,77.72,58155.73,1.3,-0.00031,0.0,0.03751]
[1617938729835,77.72,58154.16,1.3,-0.00031,0.0,0.03759]
[1617938734867,77.72,58160.84,1.3,-0.0003,0.0,0.03712]
[1617938739906,77.72,58162.93,1.3,-0.0003,0.0,0.03701]
[1617938744939,77.72,58165.22,1.3,-0.0003,0.0,0.0369]
[1617938749975,77.72,58166.89,1.3,-0.0003,0.0,0.03681]
[1617938756016,77.72,58167.81,1.3,-0.0003,0.0,0.03676]
[1617938761053,77.72,58167.38,1.3,-0.0003,0.0,0.03678]
[1617938766086,77.72,58160.27,1.3,-0.0003,0.0,0.03712]
[1617938771123,77.72,58156.55,1.3,-0.0003,0.0,0.03729]
[1617938776157,77.71,58157.09,1.3,-0.0003,0.0,0.03726]
[1617938781188,77.71,58172.32,1.3,-0.0003,0.0,0.03652]
[1617938786225,77.71,58175.1,1.3,-0.0003,0.0,0.03638]
[1617938791262,77.71,58171.15,1.3,-0.0003,0.0,0.03643]
[1617938796297,77.71,58162.78,1.3,-0.0003,0.0,0.03682]
[1617938801331,77.71,58155.8,1.3,-0.0003,0.0,0.03715]
[1617938806366,77.71,58153.73,1.3,-0.0003,0.0,0.03725]
[1617938811402,77.71,58150.86,1.3,-0.00031,0.0,0.03738]
[1617938816436,77.7,58147.36,1.3,-0.00031,0.0,0.03754]
[1617938821469,77.7,58144.21,1.3,-0.00031,0.0,0.03769]
[1617938826515,77.7,58136.01,1.3,-0.00031,0.0,0.03809]
[1617938831550,77.7,58133.92,1.3,-0.00031,0.0,0.03818]
[1617938836584,77.7,58130.85,1.3,-0.00031,0.0,0.03832]
[1617938841619,77.7,58131.63,1.3,-0.00031,0.0,0.03828]
[1617938846655,77.69,58132.31,1.3,-0.00031,0.0,0.03823]
[1617938851688,77.69,58142.16,1.3,-0.00031,0.0,0.03759]
[1617938856725,77.69,58143.47,1.3,-0.00031,0.0,0.03752]
[1617938861758,77.69,58137.92,1.3,-0.00031,0.0,0.03778]
[1617938866795,77.69,58134.92,1.3,-0.00031,0.0,0.03791]
[1617938871831,77.68,58136.21,1.3,-0.00031,0.0,0.03784]
[1617938876865,77.68,58138.02,1.3,-0.00031,0.0,0.03774]
[1617938881900,77.68,58140.44,1.3,-0.00031,0.0,0.0376]
[1617938886940,77.68,58153.8,1.3,-0.0003,0.0,0.03694]
[1617938891978,77.67,58156.02,1.3,-0.0003,0.0,0.03681]
[1617938897011,77.67,58156.38,1.3,-0.0003,0.0,0.03678]
[1617938902044,77.67,58157.27,1.3,-0.0003,0.0,0.03672]
[1617938907077,77.67,58160.14,1.3,-0.0003,0.0,0.03657]
[1617938913121,77.66,58159.47,1.3,-0.0003,0.0,0.03645]
[1617938918157,77.66,58160.93,1.3,-0.0003,0.0,0.03636]
[1617938923190,77.66,58162.7,1.3,-0.0003,0.0,0.03626]
[1617938928223,77.65,58161.75,1.3,-0.0003,0.0,0.03629]
[1617938933258,77.65,58160.8,1.3,-0.0003,0.0,0.03632]
[1617938939301,77.65,58160.19,1.3,-0.0003,0.0,0.03633]
[1617938944336,77.64,58154.0,1.3,-0.0003,0.0,0.0366]
[1617938949372,77.64,58150.62,1.3,-0.0003,0.0,0.03675]
[1617938955416,77.64,58144.08,1.3,-0.0003,0.0,0.03704]
[1617938960452,77.63,58140.19,1.3,-0.0003,0.0,0.03721]
[1617938965486,77.63,58141.51,1.3,-0.0003,0.0,0.03712]
[1617938970522,77.62,58146.1,1.3,-0.0003,0.0,0.03688]
[1617938975554,77.62,58146.44,1.3,-0.0003,0.0,0.03671]
[1617938980589,77.62,58143.55,1.3,-0.0003,0.0,0.03682]
[1617938986633,77.61,58147.02,1.3,-0.0003,0.0,0.03663]
[1617938991677,77.61,58145.21,1.3,-0.0003,0.0,0.03669]
[1617938996710,77.6,58145.76,1.3,-0.0003,0.0,0.03664]
[1617939001745,77.6,58145.74,1.3,-0.0003,0.0,0.03662]
[1617939006781,77.59,58150.91,1.3,-0.0003,0.0,0.03634]
[1617939011891,77.59,58153.19,1.3,-0.0003,0.0,0.03621]
[1617939016922,77.58,58155.38,1.3,-0.00029,0.0,0.03608]
[1617939021958,77.58,58154.87,1.3,-0.00029,0.0,0.03608]
[1617939026992,77.57,58154.85,1.3,-0.00029,0.0,0.03605]
[1617939032026,77.57,58153.67,1.3,-0.00029,0.0,0.03595]
[1617939037061,77.56,58152.72,1.3,-0.00029,0.0,0.03596]
[1617939042098,77.56,58150.73,1.3,-0.00029,0.0,0.03603]
[1617939047136,77.55,58147.03,1.3,-0.0003,0.0,0.03618]
[1617939052172,77.55,58144.66,1.3,-0.0003,0.0,0.03625]
[1617939057204,77.54,58137.0,1.3,-0.0003,0.0,0.03659]
[1617939062237,77.53,58115.63,1.3,-0.00031,0.0,0.0376]
[1617939067277,77.53,58105.27,1.3,-0.00031,0.0,0.03808]
[1617939072315,77.52,58139.47,1.3,-0.0003,0.0,0.03638]
[1617939077348,77.52,58140.4,1.3,-0.0003,0.0,0.0363]
[1617939082384,77.51,58127.28,1.3,-0.0003,0.0,0.0369]
[1617939087419,77.5,58121.26,1.3,-0.0003,0.0,0.03716]
[1617939092452,77.5,58111.33,1.3,-0.00031,0.0,0.03747]
[1617939097487,77.49,58102.5,1.3,-0.00031,0.0,0.03787]
[1617939102524,77.49,58097.28,1.3,-0.00031,0.0,0.0381]
[1617939107559,77.48,58096.25,1.3,-0.00031,0.0,0.03811]
[1617939112594,77.47,58098.84,1.3,-0.00031,0.0,0.03794]
[1617939117629,77.47,58103.19,1.3,-0.00031,0.0,0.03769]
[1617939122661,77.46,58106.23,1.3,-0.00031,0.0,0.0375]
[1617939127700,77.45,58101.83,1.3,-0.00031,0.0,0.03768]
[1617939132734,77.44,58101.99,1.3,-0.00031,0.0,0.03763]
[1617939137770,77.44,58102.49,1.3,-0.00031,0.0,0.03756]
[1617939142805,77.43,58102.04,1.3,-0.00031,0.0,0.03754]
[1617939147846,77.42,58101.9,1.3,-0.00031,0.0,0.03751]
[1617939152881,77.41,58101.12,1.3,-0.00031,0.0,0.03737]
[1617939157913,77.41,58100.77,1.3,-0.00031,0.0,0.03734]
[1617939162949,77.4,58099.91,1.3,-0.00031,0.0,0.03734]
[1617939167984,77.39,58100.27,1.3,-0.00031,0.0,0.03728]
[1617939173022,77.38,58101.09,1.3,-0.00031,0.0,0.0372]
[1617939178054,77.38,58100.65,1.3,-0.0003,0.0,0.03717]
[1617939183089,77.37,58098.77,1.3,-0.00031,0.0,0.03722]
[1617939188126,77.36,58098.37,1.3,-0.00031,0.0,0.03719]
[1617939193236,77.35,58097.1,1.3,-0.00031,0.0,0.03721]
[1617939198270,77.34,58095.02,1.3,-0.00031,0.0,0.03727]
[1617939204582,77.33,58096.38,1.3,-0.0003,0.0,0.03713]
[1617939210355,77.32,58097.18,1.3,-0.0003,0.0,0.03704]
[1617939216394,77.31,58095.97,1.3,-0.0003,0.0,0.0369]
[1617939221429,77.3,58096.34,1.3,-0.0003,0.0,0.03684]
[1617939226468,77.29,58096.17,1.3,-0.0003,0.0,0.0368]
[1617939231501,77.28,58094.56,1.3,-0.0003,0.0,0.03683]
[1617939236535,77.27,58094.94,1.3,-0.0003,0.0,0.03676]
[1617939241572,77.27,58096.5,1.3,-0.0003,0.0,0.03663]
[1617939246582,77.26,58101.45,1.3,-0.0003,0.0,0.03635]
[1617939251641,77.25,58101.55,1.3,-0.0003,0.0,0.03629]
[1617939256677,77.24,58101.29,1.3,-0.0003,0.0,0.03625]
[1617939261711,77.23,58101.22,1.3,-0.0003,0.0,0.03621]
[1617939266749,77.22,58100.05,1.3,-0.0003,0.0,0.03621]
[1617939271782,77.21,58100.68,1.3,-0.00029,0.0,0.036]
[1617939276818,77.2,58101.77,1.3,-0.00029,0.0,0.03589]
[1617939282582,77.19,58101.3,1.3,-0.00029,0.0,0.03585]
[1617939287897,77.18,58097.23,1.3,-0.00029,0.0,0.036]
[1617939292929,77.17,58096.66,1.3,-0.00029,0.0,0.03597]
[1617939297966,77.16,58094.6,1.3,-0.00029,0.0,0.03602]
[1617939303004,77.15,58092.73,1.3,-0.0003,0.0,0.03605]
[1617939308042,77.14,58091.96,1.3,-0.0003,0.0,0.03604]
[1617939313077,77.13,58091.57,1.3,-0.00029,0.0,0.036]
[1617939318111,77.12,58091.85,1.3,-0.00029,0.0,0.03593]
[1617939323145,77.11,58069.05,1.3,-0.0003,0.0,0.03698]
[1617939328180,77.1,58066.87,1.3,-0.0003,0.0,0.03703]
[1617939333217,77.09,58063.16,1.3,-0.0003,0.0,0.03702]
[1617939338249,77.08,58056.94,1.3,-0.00031,0.0,0.03727]
[1617939343284,77.07,58052.77,1.3,-0.00031,0.0,0.03742]
[1617939348321,77.06,58040.3,1.3,-0.00031,0.0,0.03799]
[1617939353355,77.05,58038.13,1.3,-0.00031,0.0,0.03804]
[1617939358391,77.04,58033.22,1.3,-0.00031,0.0,0.03822]
[1617939363425,77.03,58033.09,1.3,-0.00031,0.0,0.03817]
[1617939368460,77.02,58034.31,1.3,-0.00031,0.0,0.03805]
[1617939373496,77.01,58032.44,1.3,-0.00031,0.0,0.03808]
[1617939378527,77.0,58031.35,1.3,-0.00031,0.0,0.03807]
[1617939383565,76.98,58030.14,1.3,-0.00031,0.0,0.03807]
[1617939388600,76.97,58031.99,1.3,-0.00031,0.0,0.03791]
[1617939393633,76.96,58033.12,1.3,-0.00031,0.0,0.03766]
[1617939398671,76.95,58039.83,1.3,-0.00031,0.0,0.03726]
[1617939403707,76.94,58040.29,1.3,-0.00031,0.0,0.03718]
[1617939408739,76.93,58034.92,1.3,-0.00031,0.0,0.03738]
[1617939413775,76.92,58030.19,1.3,-0.00031,0.0,0.03756]
[1617939418811,76.91,58030.38,1.3,-0.00031,0.0,0.03749]
[1617939423846,76.9,58027.95,1.3,-0.00031,0.0,0.03755]
[1617939428882,76.89,58022.33,1.3,-0.00031,0.0,0.03777]
[1617939435581,76.87,58020.03,1.3,-0.00031,0.0,0.03781]
[1617939440964,76.86,58020.49,1.3,-0.00031,0.0,0.03771]
[1617939446003,76.85,58018.95,1.3,-0.00031,0.0,0.03773]
[1617939451037,76.84,58016.87,1.3,-0.00031,0.0,0.03763]
[1617939456071,76.83,58014.68,1.3,-0.00031,0.0,0.03768]
[1617939461108,76.82,58024.2,1.3,-0.00031,0.0,0.03714]
[1617939466143,76.81,58025.67,1.3,-0.0003,0.0,0.03701]
[1617939471181,76.8,58025.0,1.3,-0.0003,0.0,0.03698]
[1617939476217,76.79,58025.96,1.3,-0.0003,0.0,0.03687]
[1617939482258,76.77,58027.47,1.3,-0.0003,0.0,0.03673]
[1617939487292,76.76,58026.97,1.3,-0.0003,0.0,0.03669]
[1617939492335,76.75,58028.26,1.3,-0.0003,0.0,0.03657]
[1617939498379,76.74,58028.34,1.3,-0.0003,0.0,0.03649]
[1617939503411,76.73,58028.45,1.3,-0.0003,0.0,0.03642]
[1617939508449,76.72,58053.71,1.3,-0.00029,0.0,0.03515]
[1617939513481,76.7,58060.61,1.3,-0.00028,0.0,0.03464]
[1617939518516,76.69,58065.48,1.3,-0.00028,0.0,0.03436]
[1617939523554,76.68,58067.12,1.3,-0.00028,0.0,0.03422]
[1617939528582,76.67,58068.52,1.3,-0.00028,0.0,0.0341]
[1617939533627,76.66,58071.65,1.3,-0.00028,0.0,0.0339]
[1617939538660,76.65,58082.7,1.3,-0.00027,0.0,0.03334]
[1617939543695,76.64,58107.28,1.3,-0.00026,0.0,0.0322]
[1617939548728,76.63,58118.08,1.3,-0.00026,0.0,0.03167]
[1617939553768,76.61,58117.34,1.3,-0.00026,0.0,0.03165]
[1617939558799,76.6,58113.32,1.3,-0.00026,0.0,0.03176]
[1617939563836,76.59,58116.11,1.3,-0.00026,0.0,0.03159]
[1617939568871,76.58,58108.44,1.3,-0.00026,0.0,0.03187]
[1617939573906,76.57,58105.0,1.3,-0.00026,0.0,0.03184]
[1617939578943,76.56,58103.12,1.3,-0.00026,0.0,0.03187]
[1617939583978,76.55,58103.16,1.3,-0.00026,0.0,0.03181]
[1617939589012,76.54,58101.97,1.3,-0.00026,0.0,0.03181]
[1617939594581,76.53,58103.33,1.3,-0.00026,0.0,0.03169]
[1617939600086,76.51,58109.93,1.3,-0.00025,0.0,0.03135]
[1617939606132,76.5,58121.35,1.3,-0.00025,0.0,0.0308]
[1617939611165,76.49,58122.94,1.3,-0.00025,0.0,0.03068]
[1617939616201,76.48,58123.79,1.3,-0.00025,0.0,0.03059]
[1617939621235,76.47,58126.27,1.3,-0.00025,0.0,0.03044]
[1617939626271,76.46,58137.63,1.3,-0.00024,0.0,0.02992]
[1617939631306,76.44,58144.12,1.3,-0.00024,0.0,0.02949]
[1617939636341,76.43,58146.11,1.3,-0.00024,0.0,0.02936]
[1617939641388,76.42,58142.97,1.3,-0.00024,0.0,0.02943]
[1617939646420,76.41,58141.61,1.3,-0.00024,0.0,0.02943]
[1617939651458,76.4,58149.45,1.3,-0.00023,0.0,0.02907]
[1617939656489,76.39,58151.76,1.3,-0.00023,0.0,0.02893]
[1617939661525,76.38,58156.39,1.3,-0.00023,0.0,0.02869]
[1617939666565,76.37,58188.47,1.3,-0.00022,0.0,0.02741]
[1617939671597,76.35,58193.85,1.3,-0.00022,0.0,0.02716]
[1617939676634,76.34,58202.3,1.3,-0.00021,0.0,0.02679]
[1617939681668,76.33,58202.45,1.3,-0.00021,0.0,0.02674]
[1617939686702,76.32,58204.55,1.3,-0.00021,0.0,0.02661]
[1617939691738,76.31,58205.46,1.3,-0.00021,0.0,0.02643]
[1617939696775,76.3,58208.84,1.3,-0.00021,0.0,0.02626]
[1617939701807,76.29,58209.46,1.3,-0.00021,0.0,0.02619]
[1617939706843,76.28,58208.47,1.3,-0.00021,0.0,0.02617]
[1617939711877,76.26,58210.75,1.3,-0.00021,0.0,0.02604]
[1617939716912,76.25,58212.8,1.3,-0.00021,0.0,0.02592]
[1617939721944,76.24,58225.92,1.3,-0.0002,0.0,0.02541]
[1617939726981,76.23,58239.34,1.3,-0.0002,0.0,0.02488]
[1617939732017,76.21,58244.11,1.3,-0.0002,0.0,0.02467]
[1617939737049,76.2,58246.32,1.3,-0.0002,0.0,0.02455]
[1617939742089,76.19,58248.37,1.3,-0.00019,0.0,0.02443]
[1617939747123,76.18,58251.73,1.3,-0.00019,0.0,0.02427]
[1617939753582,76.16,58226.65,1.3,-0.0002,0.0,0.02497]
[1617939759207,76.15,58230.44,1.3,-0.0002,0.0,0.02478]
[1617939765582,76.14,58232.48,1.3,-0.0002,0.0,0.02466]
[1617939771290,76.12,58233.32,1.3,-0.0002,0.0,0.02457]
[1617939776324,76.11,58253.36,1.3,-0.00019,0.0,0.02385]
[1617939781362,76.1,58261.5,1.3,-0.00019,0.0,0.02353]
[1617939786395,76.08,58259.42,1.3,-0.00019,0.0,0.02355]
[1617939791432,76.07,58254.11,1.3,-0.00019,0.0,0.02368]
[1617939796468,76.06,58256.85,1.3,-0.00019,0.0,0.02354]
[1617939801505,76.05,58255.63,1.3,-0.00019,0.0,0.02353]
[1617939806538,76.03,58254.99,1.3,-0.00019,0.0,0.0235]
[1617939811575,76.02,58253.33,1.3,-0.00019,0.0,0.02341]
[1617939816582,76.01,58250.97,1.3,-0.00019,0.0,0.02344]
[1617939821652,76.0,58250.59,1.3,-0.00019,0.0,0.02341]
[1617939826688,75.98,58253.3,1.3,-0.00018,0.0,0.02327]
[1617939831719,75.97,58255.0,1.3,-0.00018,0.0,0.02316]
[1617939836757,75.96,58251.79,1.3,-0.00018,0.0,0.02322]
[1617939841792,75.94,58253.59,1.3,-0.00018,0.0,0.02311]
[1617939846827,75.93,58253.33,1.3,-0.00018,0.0,0.02307]
[1617939852582,75.92,58252.77,1.3,-0.00018,0.0,0.02302]
[1617939857943,75.9,58252.62,1.3,-0.00018,0.0,0.02298]
[1617939863986,75.89,58250.63,1.3,-0.00018,0.0,0.02298]
[1617939869022,75.87,58254.49,1.3,-0.00018,0.0,0.02281]
[1617939874053,75.86,58256.58,1.3,-0.00018,0.0,0.0226]
[1617939879090,75.85,58257.48,1.3,-0.00018,0.0,0.02252]
[1617939885131,75.83,58256.96,1.3,-0.00018,0.0,0.02246]
[1617939890168,75.81,58254.44,1.3,-0.00018,0.0,0.02249]
[1617939895202,75.8,58251.38,1.3,-0.00018,0.0,0.02254]
[1617939900582,75.78,58252.63,1.3,-0.00018,0.0,0.02244]
[1617939906582,75.77,58250.32,1.3,-0.00018,0.0,0.02245]
[1617939912332,75.75,58251.15,1.3,-0.00018,0.0,0.02236]
[1617939917369,75.74,58250.1,1.3,-0.00018,0.0,0.02234]
[1617939922404,75.72,58251.95,1.3,-0.00018,0.0,0.02223]
[1617939927438,75.71,58232.28,1.3,-0.00018,0.0,0.0228]
[1617939932474,75.69,58221.29,1.3,-0.00018,0.0,0.02301]
[1617939937510,75.68,58219.63,1.3,-0.00018,0.0,0.02301]
[1617939942546,75.66,58221.54,1.3,-0.00018,0.0,0.02289]
[1617939947579,75.65,58225.23,1.3,-0.00018,0.0,0.02272]
[1617939952614,75.63,58225.17,1.3,-0.00018,0.0,0.02266]
[1617939957646,75.62,58225.59,1.3,-0.00018,0.0,0.02259]
[1617939962682,75.6,58222.66,1.3,-0.00018,0.0,0.02263]
[1617939967720,75.59,58213.09,1.3,-0.00018,0.0,0.02288]
[1617939972758,75.57,58209.49,1.3,-0.00018,0.0,0.02294]
[1617939977794,75.56,58209.06,1.3,-0.00018,0.0,0.02289]
[1617939982828,75.54,58203.73,1.3,-0.00018,0.0,0.023]
[1617939987866,75.53,58205.8,1.3,-0.00018,0.0,0.02288]
[1617939992899,75.51,58207.85,1.3,-0.00018,0.0,0.02266]
[1617939997936,75.5,58220.2,1.3,-0.00018,0.0,0.02221]
[1617940002970,75.48,58222.77,1.3,-0.00017,0.0,0.02207]
[1617940008004,75.46,58223.75,1.3,-0.00017,0.0,0.02198]
[1617940013038,75.45,58222.11,1.3,-0.00017,0.0,0.02198]
[1617940018076,75.43,58223.55,1.3,-0.00017,0.0,0.02187]
[1617940023112,75.42,58221.72,1.3,-0.00017,0.0,0.02187]
[1617940028143,75.4,58218.17,1.3,-0.00017,0.0,0.02192]
[1617940033180,75.38,58216.58,1.3,-0.00017,0.0,0.02191]
[1617940038217,75.37,58215.24,1.3,-0.00017,0.0,0.02189]
[1617940043250,75.35,58215.96,1.3,-0.00017,0.0,0.02181]
[1617940048288,75.33,58213.91,1.3,-0.00017,0.0,0.02181]
[1617940053322,75.31,58212.95,1.3,-0.00017,0.0,0.02168]
[1617940058355,75.3,58212.69,1.3,-0.00017,0.0,0.02162]
[1617940063392,75.28,58213.34,1.3,-0.00017,0.0,0.02154]
[1617940068582,75.26,58211.86,1.3,-0.00017,0.0,0.02153]
[1617940074469,75.24,58208.65,1.3,-0.00017,0.0,0.02155]
[1617940079504,75.22,58208.24,1.3,-0.00017,0.0,0.0215]
[1617940084539,75.21,58209.86,1.3,-0.00017,0.0,0.02139]
[1617940089576,75.19,58204.01,1.3,-0.00017,0.0,0.0215]
[1617940094611,75.17,58201.82,1.3,-0.00017,0.0,0.02151]
[1617940099643,75.15,58200.9,1.3,-0.00017,0.0,0.02147]
[1617940104678,75.14,58199.27,1.3,-0.00017,0.0,0.02146]
[1617940109716,75.12,58192.76,1.3,-0.00017,0.0,0.02159]
[1617940114750,75.1,58194.48,1.3,-0.00017,0.0,0.02139]
[1617940119785,75.08,58195.21,1.3,-0.00017,0.0,0.0213]
[1617940125582,75.06,58197.75,1.3,-0.00017,0.0,0.02115]
[1617940130858,75.04,58197.16,1.3,-0.00017,0.0,0.0211]
[1617940135900,75.03,58196.94,1.3,-0.00017,0.0,0.02104]
[1617940140937,75.01,58197.01,1.3,-0.00017,0.0,0.02097]
[1617940145974,74.99,58180.98,1.3,-0.00017,0.0,0.02139]
[1617940151010,74.97,58176.59,1.3,-0.00017,0.0,0.02146]
[1617940156047,74.95,58174.22,1.3,-0.00017,0.0,0.02146]
[1617940161082,74.93,58160.41,1.3,-0.00017,0.0,0.02182]
[1617940166117,74.91,58141.71,1.3,-0.00018,0.0,0.02234]
[1617940171153,74.89,58136.1,1.3,-0.00018,0.0,0.02236]
[1617940176186,74.88,58128.76,1.3,-0.00018,0.0,0.02253]
[1617940181225,74.86,58126.14,1.3,-0.00018,0.0,0.02254]
[1617940186254,74.84,58122.9,1.3,-0.00018,0.0,0.02257]
[1617940191292,74.82,58119.43,1.3,-0.00018,0.0,0.02261]
[1617940196325,74.8,58120.95,1.3,-0.00018,0.0,0.02249]
[1617940201364,74.78,58122.33,1.3,-0.00018,0.0,0.02237]
[1617940206399,74.76,58123.37,1.3,-0.00018,0.0,0.02226]
[1617940211433,74.74,58123.77,1.3,-0.00018,0.0,0.02217]
[1617940216466,74.72,58123.55,1.3,-0.00018,0.0,0.02211]
[1617940221500,74.7,58123.98,1.3,-0.00017,0.0,0.02201]
[1617940227543,74.67,58123.93,1.3,-0.00017,0.0,0.02192]
[1617940233582,74.65,58123.05,1.3,-0.00017,0.0,0.02177]
[1617940238619,74.63,58123.33,1.3,-0.00017,0.0,0.02169]
[1617940243655,74.61,58122.19,1.3,-0.00017,0.0,0.02165]
[1617940248689,74.59,58123.56,1.3,-0.00017,0.0,0.02153]
[1617940253726,74.57,58123.43,1.3,-0.00017,0.0,0.02146]
[1617940258759,74.55,58124.69,1.3,-0.00017,0.0,0.02135]
[1617940263793,74.53,58125.12,1.3,-0.00017,0.0,0.02126]
[1617940268832,74.51,58123.27,1.3,-0.00017,0.0,0.02124]
[1617940273927,74.49,58122.46,1.3,-0.00017,0.0,0.02119]
[1617940278965,74.47,58138.7,1.3,-0.00016,0.0,0.02063]
[1617940284582,74.44,58150.76,1.3,-0.00016,0.0,0.02019]
[1617940290042,74.42,58153.64,1.3,-0.00016,0.0,0.02003]
[1617940295074,74.4,58160.1,1.3,-0.00016,0.0,0.01969]
[1617940300112,74.38,58181.38,1.3,-0.00015,0.0,0.01902]
[1617940305153,74.36,58171.3,1.3,-0.00015,0.0,0.01923]
[1617940310188,74.34,58171.91,1.3,-0.00015,0.0,0.01914]
[1617940315222,74.31,58174.57,1.3,-0.00015,0.0,0.019]
[1617940320582,74.29,58175.13,1.3,-0.00015,0.0,0.01891]
[1617940326298,74.27,58174.06,1.3,-0.00015,0.0,0.01886]
[1617940331333,74.25,58193.07,1.3,-0.00014,0.0,0.01827]
[1617940337377,74.22,58195.11,1.3,-0.00014,0.0,0.01814]
[1617940342409,74.2,58198.13,1.3,-0.00014,0.0,0.01799]
[1617940347445,74.18,58203.71,1.3,-0.00014,0.0,0.01777]
[1617940352480,74.16,58203.33,1.3,-0.00014,0.0,0.01764]
[1617940357517,74.13,58203.57,1.3,-0.00014,0.0,0.01757]
[1617940362552,74.11,58204.4,1.3,-0.00014,0.0,0.01748]
[1617940367584,74.09,58205.7,1.3,-0.00014,0.0,0.01738]
[1617940372619,74.07,58216.16,1.3,-0.00013,0.0,0.01705]
[1617940377657,74.04,58213.77,1.3,-0.00013,0.0,0.01703]
[1617940382688,74.02,58210.61,1.3,-0.00013,0.0,0.01704]
[1617940387726,74.0,58200.42,1.3,-0.00013,0.0,0.01723]
[1617940392762,73.97,58192.06,1.3,-0.00014,0.0,0.01737]
[1617940397793,73.95,58188.49,1.3,-0.00014,0.0,0.0174]
[1617940402831,73.93,58164.08,1.3,-0.00014,0.0,0.01796]
[1617940407867,73.91,58156.25,1.3,-0.00014,0.0,0.0181]
[1617940412907,73.89,58153.04,1.3,-0.00014,0.0,0.01804]
[1617940417942,73.86,58152.31,1.3,-0.00014,0.0,0.01799]
[1617940423985,73.84,58145.93,1.3,-0.00014,0.0,0.01807]
[1617940429017,73.81,58131.31,1.3,-0.00014,0.0,0.01839]
[1617940434055,73.79,58123.43,1.3,-0.00015,0.0,0.01853]
[1617940439090,73.77,58118.63,1.3,-0.00015,0.0,0.01859]
[1617940444127,73.74,58118.29,1.3,-0.00015,0.0,0.01852]
[1617940449159,73.72,58118.92,1.3,-0.00014,0.0,0.01843]
[1617940454201,73.7,58118.96,1.3,-0.00014,0.0,0.01835]
[1617940459233,73.68,58106.99,1.3,-0.00015,0.0,0.01861]
[1617940464265,73.65,58096.9,1.3,-0.00015,0.0,0.01881]
[1617940469299,73.63,58083.54,1.3,-0.00015,0.0,0.0191]
[1617940474338,73.61,58080.84,1.3,-0.00015,0.0,0.01902]
[1617940479372,73.58,58079.88,1.3,-0.00015,0.0,0.01897]
[1617940484409,73.56,58080.95,1.3,-0.00015,0.0,0.01887]
[1617940489444,73.54,58079.6,1.3,-0.00015,0.0,0.01883]
[1617940494479,73.51,58079.3,1.3,-0.00015,0.0,0.01876]
[1617940499518,73.49,58073.71,1.3,-0.00015,0.0,0.01884]
[1617940504550,73.47,58077.97,1.3,-0.00015,0.0,0.01864]
[1617940509584,73.44,58079.76,1.3,-0.00015,0.0,0.01852]
[1617940515582,73.42,58081.13,1.3,-0.00014,0.0,0.01839]
[1617940520660,73.39,58082.26,1.3,-0.00014,0.0,0.01828]
[1617940525697,73.37,58094.11,1.3,-0.00014,0.0,0.01789]
[1617940530731,73.35,58096.36,1.3,-0.00014,0.0,0.01776]
[1617940535764,73.32,58096.68,1.3,-0.00014,0.0,0.0176]
[1617940542582,73.29,58093.79,1.3,-0.00014,0.0,0.01758]
[1617940547848,73.26,58088.01,1.3,-0.00014,0.0,0.01764]
[1617940552888,73.24,58080.59,1.3,-0.00014,0.0,0.01777]
[1617940557921,73.22,58078.79,1.3,-0.00014,0.0,0.01774]
[1617940562957,73.19,58075.84,1.3,-0.00014,0.0,0.01775]
[1617940567991,73.17,58074.75,1.3,-0.00014,0.0,0.0177]
[1617940575056,73.14,58083.38,1.3,-0.00014,0.0,0.01738]
[1617940580092,73.12,58081.7,1.3,-0.00014,0.0,0.01735]
[1617940585128,73.09,58082.2,1.3,-0.00014,0.0,0.01727]
[1617940590582,73.07,58083.04,1.3,-0.00013,0.0,0.01717]
[1617940596205,73.04,58083.86,1.3,-0.00013,0.0,0.017]
[1617940601242,73.02,58084.47,1.3,-0.00013,0.0,0.01691]
[1617940607280,72.99,58081.54,1.3,-0.00013,0.0,0.01691]
[1617940612318,72.97,58079.74,1.3,-0.00013,0.0,0.01688]
[1617940617353,72.95,58079.28,1.3,-0.00013,0.0,0.01683]
[1617940623396,72.92,58078.73,1.3,-0.00013,0.0,0.01676]
[1617940628430,72.9,58078.86,1.3,-0.00013,0.0,0.01669]
[1617940633464,72.88,58079.65,1.3,-0.00013,0.0,0.0166]
[1617940638501,72.86,58079.0,1.3,-0.00013,0.0,0.01655]
[1617940644582,72.83,58078.78,1.3,-0.00013,0.0,0.01648]
[1617940650582,72.8,58078.62,1.3,-0.00013,0.0,0.0164]
[1617940655620,72.78,58078.52,1.3,-0.00013,0.0,0.01627]
[1617940660655,72.76,58084.9,1.3,-0.00013,0.0,0.01605]
[1617940665690,72.74,58085.67,1.3,-0.00012,0.0,0.01597]
[1617940670727,72.72,58086.14,1.3,-0.00012,0.0,0.01589]
[1617940675760,72.69,58084.61,1.3,-0.00012,0.0,0.01587]
[1617940680796,72.67,58084.99,1.3,-0.00012,0.0,0.01579]
[1617940686582,72.65,58085.98,1.3,-0.00012,0.0,0.01569]
[1617940692582,72.62,58085.09,1.3,-0.00012,0.0,0.01564]
[1617940697915,72.6,58085.23,1.3,-0.00012,0.0,0.01557]
[1617940702949,72.58,58086.52,1.3,-0.00012,0.0,0.01548]
[1617940710588,72.54,58085.13,1.3,-0.00012,0.0,0.01541]
[1617940716039,72.51,58085.27,1.3,-0.00012,0.0,0.01527]
[1617940722084,72.49,58085.07,1.3,-0.00012,0.0,0.0152]
[1617940727117,72.47,58087.41,1.3,-0.00012,0.0,0.01509]
[1617940732152,72.44,58104.32,1.3,-0.00011,0.0,0.01464]
[1617940737582,72.42,58102.94,1.3,-0.00011,0.0,0.01462]
[1617940743231,72.4,58103.96,1.3,-0.00011,0.0,0.01452]
[1617940748264,72.38,58104.12,1.3,-0.00011,0.0,0.01446]
[1617940753298,72.35,58090.71,1.3,-0.00011,0.0,0.0147]
[1617940758335,72.33,58084.66,1.3,-0.00011,0.0,0.01478]
[1617940764373,72.31,58083.61,1.3,-0.00011,0.0,0.01473]
[1617940769412,72.28,58079.39,1.3,-0.00011,0.0,0.01477]
[1617940774445,72.26,58078.11,1.3,-0.00011,0.0,0.01468]
[1617940779482,72.24,58080.84,1.3,-0.00011,0.0,0.01456]
[1617940785524,72.22,58086.63,1.3,-0.00011,0.0,0.01436]
[1617940791566,72.19,58087.43,1.3,-0.00011,0.0,0.01427]
[1617940797582,72.16,58083.4,1.3,-0.00011,0.0,0.01429]
[1617940802642,72.14,58077.72,1.3,-0.00011,0.0,0.01436]
[1617940807679,72.12,58074.55,1.3,-0.00011,0.0,0.01437]
[1617940812715,72.1,58075.66,1.3,-0.00011,0.0,0.01429]
[1617940817752,72.08,58087.59,1.3,-0.00011,0.0,0.01398]
[1617940822787,72.06,58089.75,1.3,-0.00011,0.0,0.01388]
[1617940827823,72.04,58090.29,1.3,-0.00011,0.0,0.01381]
[1617940832857,72.02,58089.1,1.3,-0.00011,0.0,0.01372]
[1617940837891,72.0,58089.25,1.3,-0.00011,0.0,0.01366]
[1617940842923,71.98,58085.46,1.3,-0.00011,0.0,0.01369]
[1617940847963,71.95,58082.21,1.3,-0.00011,0.0,0.01371]
[1617940852994,71.93,58081.73,1.3,-0.00011,0.0,0.01366]
[1617940858029,71.91,58106.56,1.3,-0.0001,0.0,0.01309]
[1617940863068,71.89,58116.93,1.3,-0.0001,0.0,0.01283]
[1617940868102,71.87,58126.59,1.3,-0.0001,0.0,0.01259]
[1617940873139,71.85,58128.99,1.3,-0.0001,0.0,0.01249]
[1617940878582,71.83,58132.37,1.3,-9e-05,0.0,0.01237]
[1617940884216,71.8,58138.2,1.3,-9e-05,0.0,0.0122]
[1617940889248,71.78,58119.65,1.3,-0.0001,0.0,0.0125]
[1617940895293,71.75,58119.57,1.3,-0.0001,0.0,0.01239]
[1617940900327,71.73,58121.13,1.3,-9e-05,0.0,0.01231]
[1617940905363,71.71,58104.94,1.3,-0.0001,0.0,0.01258]
[1617940910399,71.69,58101.93,1.3,-0.0001,0.0,0.01259]
[1617940915432,71.67,58100.14,1.3,-0.0001,0.0,0.01257]
[1617940920468,71.65,58098.83,1.3,-0.0001,0.0,0.01255]
[1617940925504,71.63,58098.47,1.3,-0.0001,0.0,0.01251]
[1617940930541,71.61,58098.72,1.3,-0.0001,0.0,0.01245]
[1617940935572,71.59,58114.48,1.3,-9e-05,0.0,0.0121]
[1617940941582,71.56,58116.6,1.3,-9e-05,0.0,0.012]
[1617940946650,71.54,58117.21,1.3,-9e-05,0.0,0.01194]
[1617940951682,71.52,58119.08,1.3,-9e-05,0.0,0.01181]
[1617940956720,71.5,58119.38,1.3,-9e-05,0.0,0.01176]
[1617940961756,71.48,58120.43,1.3,-9e-05,0.0,0.01169]
[1617940966790,71.46,58120.74,1.3,-9e-05,0.0,0.01164]
[1617940971826,71.44,58121.01,1.3,-9e-05,0.0,0.01159]
[1617940977582,71.42,58120.95,1.3,-9e-05,0.0,0.01153]
[1617940982907,71.4,58121.05,1.3,-9e-05,0.0,0.01149]
[1617940988950,71.37,58121.17,1.3,-9e-05,0.0,0.01143]
[1617940994060,71.35,58119.17,1.3,-9e-05,0.0,0.01142]
[1617940999090,71.33,58117.07,1.3,-9e-05,0.0,0.01141]
[1617941004130,71.31,58114.89,1.3,-9e-05,0.0,0.01141]
[1617941009163,71.29,58114.49,1.3,-9e-05,0.0,0.01137]
[1617941014198,71.27,58115.72,1.3,-9e-05,0.0,0.01125]
[1617941019235,71.25,58116.95,1.3,-9e-05,0.0,0.01118]
[1617941025582,71.22,58118.61,1.3,-8e-05,0.0,0.01109]
[1617941031582,71.2,58119.37,1.3,-8e-05,0.0,0.01103]
[1617941037582,71.17,58119.76,1.3,-8e-05,0.0,0.01097]
[1617941043402,71.15,58120.01,1.3,-8e-05,0.0,0.01091]
[1617941048436,71.13,58119.44,1.3,-8e-05,0.0,0.01088]
[1617941053474,71.11,58120.05,1.3,-8e-05,0.0,0.01082]
[1617941058506,71.09,58119.59,1.3,-8e-05,0.0,0.01079]
[1617941063543,71.07,58117.74,1.3,-8e-05,0.0,0.01077]
[1617941068578,71.05,58116.51,1.3,-8e-05,0.0,0.01075]
[1617941073582,71.03,58112.67,1.3,-8e-05,0.0,0.01073]
[1617941079582,71.0,58109.91,1.3,-8e-05,0.0,0.01072]
[1617941084688,70.98,58108.61,1.3,-8e-05,0.0,0.0107]
[1617941089723,70.96,58106.77,1.3,-8e-05,0.0,0.01069]
[1617941095765,70.94,58105.46,1.3,-8e-05,0.0,0.01066]
[1617941100802,70.92,58106.05,1.3,-8e-05,0.0,0.01061]
[1617941105834,70.9,58104.01,1.3,-8e-05,0.0,0.0106]
[1617941110882,70.88,58103.88,1.3,-8e-05,0.0,0.01056]
[1617941115917,70.86,58103.44,1.3,-8e-05,0.0,0.01052]
[1617941120953,70.84,58099.71,1.3,-8e-05,0.0,0.01055]
[1617941127582,70.81,58095.18,1.3,-8e-05,0.0,0.01056]
[1617941133051,70.79,58092.84,1.3,-8e-05,0.0,0.01051]
[1617941139582,70.76,58091.3,1.3,-8e-05,0.0,0.01048]
[1617941145582,70.73,58093.27,1.3,-8e-05,0.0,0.0104]
[1617941151174,70.71,58096.02,1.3,-8e-05,0.0,0.01031]
[1617941156207,70.69,58093.1,1.3,-8e-05,0.0,0.01031]
[1617941161243,70.67,58091.36,1.3,-8e-05,0.0,0.0103]
[1617941166279,70.65,58091.51,1.3,-8e-05,0.0,0.01026]
[1617941172320,70.63,58092.15,1.3,-8e-05,0.0,0.0102]
[1617941177356,70.61,58090.77,1.3,-8e-05,0.0,0.01018]
[1617941182391,70.59,58091.13,1.3,-8e-05,0.0,0.01013]
[1617941187429,70.57,58089.4,1.3,-8e-05,0.0,0.01012]
[1617941193466,70.55,58089.85,1.3,-8e-05,0.0,0.01002]
[1617941198503,70.53,58090.79,1.3,-8e-05,0.0,0.00996]
[1617941203538,70.5,58090.9,1.3,-8e-05,0.0,0.00991]
[1617941208571,70.48,58090.01,1.3,-7e-05,0.0,0.00989]
[1617941213606,70.46,58090.1,1.3,-7e-05,0.0,0.00985]
[1617941218642,70.44,58090.62,1.3,-7e-05,0.0,0.0098]
[1617941223674,70.42,58090.92,1.3,-7e-05,0.0,0.00975]
[1617941228714,70.4,58088.5,1.3,-7e-05,0.0,0.00975]
[1617941233794,70.38,58086.49,1.3,-7e-05,0.0,0.00974]
[1617941238830,70.36,58085.27,1.3,-7e-05,0.0,0.00972]
[1617941243862,70.34,58085.73,1.3,-7e-05,0.0,0.00968]
[1617941248899,70.32,58085.65,1.3,-7e-05,0.0,0.00964]
[1617941253937,70.3,58086.57,1.3,-7e-05,0.0,0.00954]
[1617941258972,70.28,58087.78,1.3,-7e-05,0.0,0.00948]
[1617941264004,70.26,58088.79,1.3,-7e-05,0.0,0.00943]
[1617941269037,70.24,58089.19,1.3,-7e-05,0.0,0.00939]
[1617941274077,70.22,58089.89,1.3,-7e-05,0.0,0.00934]
[1617941279112,70.2,58092.11,1.3,-7e-05,0.0,0.00927]
[1617941285152,70.18,58091.3,1.3,-7e-05,0.0,0.00923]
[1617941290249,70.16,58090.71,1.3,-7e-05,0.0,0.0092]
[1617941295582,70.14,58119.62,1.3,-7e-05,0.0,0.00874]
[1617941301268,70.11,58124.7,1.3,-6e-05,0.0,0.00862]
[1617941307315,70.09,58122.45,1.3,-6e-05,0.0,0.00861]
[1617941312351,70.07,58126.38,1.3,-6e-05,0.0,0.00848]
[1617941317385,70.05,58127.87,1.3,-6e-05,0.0,0.00843]
[1617941322422,70.03,58143.81,1.3,-6e-05,0.0,0.00817]
[1617941327457,70.01,58146.39,1.3,-6e-05,0.0,0.00811]
[1617941332490,69.99,58146.35,1.3,-6e-05,0.0,0.00807]
[1617941337525,69.97,58146.01,1.3,-6e-05,0.0,0.00804]
[1617941342560,69.95,58147.48,1.3,-6e-05,0.0,0.00799]
[1617941347598,69.93,58141.37,1.3,-6e-05,0.0,0.00804]
[1617941352633,69.91,58137.95,1.3,-6e-05,0.0,0.00805]
[1617941357667,69.89,58136.25,1.3,-6e-05,0.0,0.00804]
[1617941362699,69.87,58139.02,1.3,-6e-05,0.0,0.00796]
[1617941367736,69.85,58139.95,1.3,-6e-05,0.0,0.00792]
[1617941372772,69.83,58140.48,1.3,-6e-05,0.0,0.00784]
[1617941377803,69.81,58141.97,1.3,-6e-05,0.0,0.00779]
[1617941382845,69.79,58141.58,1.3,-6e-05,0.0,0.00776]
[1617941388582,69.77,58145.01,1.3,-6e-05,0.0,0.00769]
[1617941393922,69.74,58149.35,1.3,-6e-05,0.0,0.00759]
[1617941398957,69.72,58149.73,1.3,-6e-05,0.0,0.00755]
[1617941404998,69.7,58149.75,1.3,-6e-05,0.0,0.00752]
[1617941410051,69.68,58149.71,1.3,-6e-05,0.0,0.00749]
[1617941415067,69.66,58150.0,1.3,-6e-05,0.0,0.00745]
[1617941420102,69.64,58149.59,1.3,-6e-05,0.0,0.00742]
[1617941425138,69.62,58153.92,1.3,-5e-05,0.0,0.00734]
[1617941430582,69.6,58153.46,1.3,-5e-05,0.0,0.00731]
[1617941436214,69.58,58154.75,1.3,-5e-05,0.0,0.00723]
[1617941441248,69.56,58153.68,1.3,-5e-05,0.0,0.00721]
[1617941446285,69.54,58147.42,1.3,-5e-05,0.0,0.00726]
[1617941451582,69.52,58146.35,1.3,-5e-05,0.0,0.00724]
[1617941457362,69.49,58122.37,1.3,-6e-05,0.0,0.0075]
[1617941462405,69.47,58112.96,1.3,-6e-05,0.0,0.00759]
[1617941467440,69.45,58110.56,1.3,-6e-05,0.0,0.00758]
[1617941472473,69.43,58110.06,1.3,-6e-05,0.0,0.00756]
[1617941477511,69.42,58109.1,1.3,-6e-05,0.0,0.00754]
[1617941482544,69.4,58109.3,1.3,-6e-05,0.0,0.00751]
[1617941487579,69.38,58115.37,1.3,-6e-05,0.0,0.0074]
[1617941492613,69.36,58117.66,1.3,-5e-05,0.0,0.00731]
[1617941497650,69.34,58120.34,1.3,-5e-05,0.0,0.00724]
[1617941502686,69.32,58124.29,1.3,-5e-05,0.0,0.00716]
[1617941507719,69.3,58125.84,1.3,-5e-05,0.0,0.00711]
[1617941512752,69.28,58126.15,1.3,-5e-05,0.0,0.00708]
[1617941517789,69.26,58143.19,1.3,-5e-05,0.0,0.00685]
[1617941522826,69.24,58147.85,1.3,-5e-05,0.0,0.00677]
[1617941527861,69.22,58147.1,1.3,-5e-05,0.0,0.00674]
[1617941532892,69.2,58147.0,1.3,-5e-05,0.0,0.00672]
[1617941537931,69.18,58145.89,1.3,-5e-05,0.0,0.00671]
[1617941542963,69.16,58146.83,1.3,-5e-05,0.0,0.00667]
[1617941547998,69.14,58148.57,1.3,-5e-05,0.0,0.00662]
[1617941553032,69.12,58147.15,1.3,-5e-05,0.0,0.00658]
[1617941558069,69.1,58145.94,1.3,-5e-05,0.0,0.00656]
[1617941563106,69.08,58141.84,1.3,-5e-05,0.0,0.00657]
[1617941568141,69.06,58138.13,1.3,-5e-05,0.0,0.00659]
[1617941573173,69.04,58137.36,1.3,-5e-05,0.0,0.00657]
[1617941578210,69.02,58137.6,1.3,-5e-05,0.0,0.00654]
[1617941583245,69.0,58134.8,1.3,-5e-05,0.0,0.00654]
[1617941588276,68.98,58133.44,1.3,-5e-05,0.0,0.00653]
[1617941593318,68.96,58127.39,1.3,-5e-05,0.0,0.00657]
[1617941598352,68.94,58124.06,1.3,-5e-05,0.0,0.00658]
[1617941603386,68.93,58123.96,1.3,-5e-05,0.0,0.00655]
[1617941608420,68.91,58123.94,1.3,-5e-05,0.0,0.00653]
[1617941613458,68.89,58126.89,1.3,-5e-05,0.0,0.00644]
[1617941618492,68.87,58126.75,1.3,-5e-05,0.0,0.00641]
[1617941623528,68.85,58125.91,1.3,-5e-05,0.0,0.00639]
[1617941628588,68.83,58125.67,1.3,-5e-05,0.0,0.00637]
[1617941633602,68.81,58122.84,1.3,-5e-05,0.0,0.00637]
[1617941638638,68.79,58123.97,1.3,-5e-05,0.0,0.00633]
[1617941643670,68.77,58131.68,1.3,-5e-05,0.0,0.00622]
[1617941648707,68.75,58156.07,1.3,-4e-05,0.0,0.00594]
[1617941653745,68.73,58161.42,1.3,-4e-05,0.0,0.00586]
[1617941658778,68.72,58166.36,1.3,-4e-05,0.0,0.00579]
[1617941663812,68.7,58164.46,1.3,-4e-05,0.0,0.00578]
[1617941668849,68.68,58194.71,1.3,-4e-05,0.0,0.00547]
[1617941673886,68.66,58192.21,1.3,-4e-05,0.0,0.00544]
[1617941678920,68.64,58187.06,1.3,-4e-05,0.0,0.00546]
[1617941683954,68.62,58183.79,1.3,-4e-05,0.0,0.00547]
[1617941688987,68.6,58185.26,1.3,-4e-05,0.0,0.00544]
[1617941694024,68.58,58185.59,1.3,-4e-05,0.0,0.00541]
[1617941699059,68.56,58187.15,1.3,-4e-05,0.0,0.00537]
[1617941704095,68.55,58189.51,1.3,-4e-05,0.0,0.00533]
[1617941709130,68.53,58176.38,1.3,-4e-05,0.0,0.00543]
[1617941714165,68.51,58180.44,1.3,-4e-05,0.0,0.00537]
[1617941719201,68.49,58186.94,1.3,-4e-05,0.0,0.00528]
[1617941724237,68.47,58186.34,1.3,-4e-05,0.0,0.00526]
[1617941729271,68.45,58177.72,1.3,-4e-05,0.0,0.00532]
[1617941734306,68.43,58178.67,1.3,-4e-05,0.0,0.00526]
[1617941739344,68.41,58185.47,1.3,-4e-05,0.0,0.00518]
[1617941744379,68.39,58191.94,1.3,-4e-05,0.0,0.0051]
[1617941749413,68.38,58188.34,1.3,-4e-05,0.0,0.00511]
[1617941754448,68.36,58184.12,1.3,-4e-05,0.0,0.00513]
[1617941760582,68.34,58183.74,1.3,-4e-05,0.0,0.00511]
[1617941766531,68.31,58181.79,1.3,-4e-05,0.0,0.0051]
[1617941771567,68.3,58179.25,1.3,-4e-05,0.0,0.0051]
[1617941776601,68.28,58174.93,1.3,-4e-05,0.0,0.00512]
[1617941781635,68.26,58170.71,1.3,-4e-05,0.0,0.00513]
[1617941787582,68.24,58162.6,1.3,-4e-05,0.0,0.00518]
[1617941792714,68.22,58159.62,1.3,-4e-05,0.0,0.00516]
[1617941797749,68.2,58162.97,1.3,-4e-05,0.0,0.00511]
[1617941802782,68.18,58162.74,1.3,-4e-05,0.0,0.00509]
[1617941807818,68.17,58163.58,1.3,-4e-05,0.0,0.00506]
[1617941812855,68.15,58164.53,1.3,-4e-05,0.0,0.00503]
[1617941817889,68.13,58163.32,1.3,-4e-05,0.0,0.00502]
[1617941822926,68.11,58163.46,1.3,-4e-05,0.0,0.005]
[1617941827959,68.09,58158.98,1.3,-4e-05,0.0,0.00502]
[1617941833044,68.08,58161.74,1.3,-4e-05,0.0,0.00498]
[1617941838080,68.06,58163.73,1.3,-4e-05,0.0,0.00494]
[1617941843115,68.04,58186.29,1.3,-3e-05,0.0,0.00473]
[1617941848151,68.02,58196.89,1.3,-3e-05,0.0,0.00462]
[1617941853181,68.01,58196.96,1.3,-3e-05,0.0,0.00458]
[1617941858218,67.99,58207.55,1.3,-3e-05,0.0,0.00447]
[1617941863256,67.97,58221.3,1.3,-3e-05,0.0,0.00435]
[1617941868291,67.95,58216.95,1.3,-3e-05,0.0,0.00437]
[1617941873324,67.94,58207.23,1.3,-3e-05,0.0,0.00442]
[1617941878360,67.92,58209.11,1.3,-3e-05,0.0,0.00439]
[1617941883582,67.9,58210.77,1.3,-3e-05,0.0,0.00436]
[1617941889435,67.88,58211.28,1.3,-3e-05,0.0,0.00433]
[1617941894474,67.86,58212.13,1.3,-3e-05,0.0,0.00431]
[1617941899508,67.84,58210.65,1.3,-3e-05,0.0,0.0043]
[1617941904543,67.83,58211.89,1.3,-3e-05,0.0,0.00428]
[1617941909579,67.81,58211.24,1.3,-3e-05,0.0,0.00426]
[1617941914613,67.79,58218.76,1.3,-3e-05,0.0,0.00417]
[1617941919644,67.78,58220.12,1.3,-3e-05,0.0,0.00414]
[1617941924681,67.76,58219.58,1.3,-3e-05,0.0,0.00413]
[1617941929719,67.74,58218.01,1.3,-3e-05,0.0,0.00413]
[1617941934753,67.73,58219.62,1.3,-3e-05,0.0,0.0041]
[1617941939787,67.71,58216.65,1.3,-3e-05,0.0,0.00411]
[1617941944822,67.7,58216.11,1.3,-3e-05,0.0,0.00409]
[1617941949914,67.68,58216.83,1.3,-3e-05,0.0,0.00407]
[1617941955582,67.66,58215.6,1.3,-3e-05,0.0,0.00406]
[1617941961582,67.64,58215.02,1.3,-3e-05,0.0,0.00405]
[1617941967582,67.62,58214.5,1.3,-3e-05,0.0,0.00403]
[1617941973581,67.6,58214.69,1.3,-3e-05,0.0,0.00399]
[1617941979062,67.59,58215.43,1.3,-3e-05,0.0,0.00397]
[1617941984095,67.57,58212.07,1.3,-3e-05,0.0,0.00398]
[1617941989133,67.56,58207.92,1.3,-3e-05,0.0,0.004]
[1617941994167,67.54,58207.74,1.3,-3e-05,0.0,0.00398]
[1617941999201,67.52,58209.35,1.3,-3e-05,0.0,0.00396]
[1617942004233,67.51,58211.56,1.3,-3e-05,0.0,0.00393]
[1617942009270,67.49,58222.62,1.3,-3e-05,0.0,0.00384]
[1617942014308,67.48,58221.44,1.3,-3e-05,0.0,0.00383]
[1617942019340,67.46,58212.12,1.3,-3e-05,0.0,0.00388]
[1617942024377,67.45,58211.26,1.3,-3e-05,0.0,0.00387]
[1617942029411,67.43,58212.42,1.3,-3e-05,0.0,0.00385]
[1617942034447,67.42,58217.43,1.3,-3e-05,0.0,0.00378]
[1617942039482,67.4,58219.13,1.3,-3e-05,0.0,0.00376]
[1617942044517,67.39,58215.17,1.3,-3e-05,0.0,0.00377]
[1617942049552,67.37,58210.51,1.3,-3e-05,0.0,0.00379]
[1617942054582,67.36,58210.83,1.3,-3e-05,0.0,0.00378]
[1617942059623,67.34,58216.34,1.3,-3e-05,0.0,0.00373]
[1617942064659,67.33,58253.0,1.3,-2e-05,0.0,0.00347]
[1617942069694,67.31,58258.41,1.3,-2e-05,0.0,0.00342]
[1617942074728,67.3,58262.71,1.3,-2e-05,0.0,0.00339]
[1617942079760,67.29,58272.31,1.3,-2e-05,0.0,0.00332]
[1617942084797,67.27,58275.87,1.3,-2e-05,0.0,0.00329]
[1617942089835,67.26,58278.9,1.3,-2e-05,0.0,0.00326]
[1617942094868,67.25,58274.58,1.3,-2e-05,0.0,0.00326]
[1617942102582,67.24,58276.22,1.3,-2e-05,0.0,0.00324]
[1617942107961,67.23,58274.77,1.3,-2e-05,0.0,0.00324]
[1617942112994,67.22,58275.61,1.3,-2e-05,0.0,0.00322]
[1617942118030,67.21,58277.57,1.3,-2e-05,0.0,0.0032]
[1617942123061,67.2,58275.48,1.3,-2e-05,0.0,0.00321]
[1617942128097,67.19,58276.08,1.3,-2e-05,0.0,0.0032]
[1617942134142,67.17,58275.84,1.3,-2e-05,0.0,0.00319]
[1617942140192,67.16,58276.97,1.3,-2e-05,0.0,0.00317]
[1617942145231,67.15,58275.1,1.3,-2e-05,0.0,0.00318]
[1617942150265,67.14,58277.42,1.3,-2e-05,0.0,0.00316]
[1617942155300,67.13,58278.21,1.3,-2e-05,0.0,0.00313]
[1617942160333,67.12,58278.12,1.3,-2e-05,0.0,0.00312]
[1617942165367,67.12,58276.29,1.3,-2e-05,0.0,0.00312]
[1617942170405,67.11,58275.1,1.3,-2e-05,0.0,0.00312]
[1617942175440,67.1,58274.87,1.3,-2e-05,0.0,0.00312]
[1617942180475,67.09,58273.67,1.3,-2e-05,0.0,0.00312]
[1617942185511,67.08,58274.34,1.3,-2e-05,0.0,0.00311]
[1617942190546,67.07,58272.96,1.3,-2e-05,0.0,0.00311]
[1617942195580,67.06,58265.32,1.3,-2e-05,0.0,0.00315]
[1617942200617,67.05,58262.03,1.3,-2e-05,0.0,0.00316]
[1617942205649,67.04,58250.56,1.3,-2e-05,0.0,0.00322]
[1617942210686,67.03,58247.01,1.3,-2e-05,0.0,0.00323]
[1617942215718,67.02,58246.6,1.3,-2e-05,0.0,0.0032]
[1617942220756,67.01,58239.64,1.3,-2e-05,0.0,0.00324]
[1617942225788,67.0,58236.14,1.3,-2e-05,0.0,0.00325]
[1617942230823,66.98,58238.37,1.3,-2e-05,0.0,0.00323]
[1617942235860,66.97,58237.42,1.3,-2e-05,0.0,0.00322]
[1617942240892,66.96,58237.05,1.3,-2e-05,0.0,0.00322]
[1617942245932,66.95,58238.63,1.3,-2e-05,0.0,0.0032]
[1617942250983,66.94,58238.71,1.3,-2e-05,0.0,0.00319]
[1617942256021,66.93,58248.15,1.3,-2e-05,0.0,0.00313]
[1617942261053,66.92,58250.63,1.3,-2e-05,0.0,0.00311]
[1617942266088,66.91,58249.78,1.3,-2e-05,0.0,0.0031]
[1617942271125,66.9,58250.87,1.3,-2e-05,0.0,0.00307]
[1617942276161,66.89,58252.2,1.3,-2e-05,0.0,0.00306]
[1617942281195,66.88,58251.96,1.3,-2e-05,0.0,0.00305]
[1617942286230,66.87,58250.16,1.3,-2e-05,0.0,0.00306]
[1617942291263,66.86,58250.62,1.3,-2e-05,0.0,0.00305]
[1617942296300,66.85,58250.08,1.3,-2e-05,0.0,0.00304]
[1617942301342,66.85,58249.79,1.3,-2e-05,0.0,0.00304]
[1617942306379,66.84,58249.06,1.3,-2e-05,0.0,0.00303]
[1617942311412,66.83,58244.79,1.3,-2e-05,0.0,0.00305]
[1617942316445,66.82,58237.47,1.3,-2e-05,0.0,0.00309]
[1617942321484,66.81,58236.47,1.3,-2e-05,0.0,0.00309]
[1617942326518,66.8,58236.33,1.3,-2e-05,0.0,0.00308]
[1617942331554,66.79,58235.77,1.3,-2e-05,0.0,0.00306]
[1617942336582,66.78,58234.46,1.3,-2e-05,0.0,0.00306]
[1617942341623,66.77,58234.31,1.3,-2e-05,0.0,0.00305]
[1617942346659,66.76,58229.98,1.3,-2e-05,0.0,0.00307]
[1617942351693,66.76,58221.74,1.3,-2e-05,0.0,0.00311]
[1617942356729,66.75,58221.87,1.3,-2e-05,0.0,0.00311]
[1617942361760,66.74,58223.85,1.3,-2e-05,0.0,0.00309]
[1617942366797,66.73,58222.04,1.3,-2e-05,0.0,0.00309]
[1617942371878,66.72,58221.08,1.3,-2e-05,0.0,0.00309]
[1617942376890,66.71,58219.54,1.3,-2e-05,0.0,0.00309]
[1617942381922,66.7,58217.19,1.3,-2e-05,0.0,0.0031]
[1617942386958,66.7,58214.47,1.3,-2e-05,0.0,0.00311]
[1617942391993,66.69,58215.05,1.3,-2e-05,0.0,0.00308]
[1617942397029,66.68,58213.11,1.3,-2e-05,0.0,0.00309]
[1617942402062,66.67,58212.36,1.3,-2e-05,0.0,0.00309]
[1617942407097,66.66,58215.08,1.3,-2e-05,0.0,0.00306]
[1617942412133,66.65,58213.46,1.3,-2e-05,0.0,0.00307]
[1617942417170,66.65,58214.41,1.3,-2e-05,0.0,0.00305]
[1617942422201,66.64,58203.22,1.3,-2e-05,0.0,0.00311]
[1617942427239,66.63,58204.53,1.3,-2e-05,0.0,0.0031]
[1617942432271,66.62,58204.22,1.3,-2e-05,0.0,0.00309]
[1617942437308,66.61,58212.48,1.3,-2e-05,0.0,0.00304]
[1617942442343,66.61,58212.87,1.3,-2e-05,0.0,0.00303]
[1617942447378,66.6,58214.92,1.3,-2e-05,0.0,0.00301]
[1617942452415,66.59,58215.45,1.3,-2e-05,0.0,0.00299]
[1617942459582,66.58,58215.28,1.3,-2e-05,0.0,0.00298]
[1617942465504,66.57,58214.88,1.3,-2e-05,0.0,0.00298]
[1617942470546,66.56,58213.9,1.3,-2e-05,0.0,0.00298]
[1617942475580,66.55,58212.44,1.3,-2e-05,0.0,0.00298]
[1617942480582,66.55,58212.99,1.3,-2e-05,0.0,0.00297]
[1617942485651,66.54,58213.52,1.3,-2e-05,0.0,0.00296]
[1617942490684,66.53,58213.24,1.3,-2e-05,0.0,0.00296]
[1617942495720,66.52,58214.97,1.3,-2e-05,0.0,0.00294]
[1617942500753,66.52,58215.04,1.3,-2e-05,0.0,0.00294]
[1617942505789,66.51,58214.83,1.3,-2e-05,0.0,0.00293]
[1617942510823,66.5,58212.66,1.3,-2e-05,0.0,0.00294]
[1617942515858,66.49,58209.8,1.3,-2e-05,0.0,0.00293]
[1617942520896,66.49,58210.96,1.3,-2e-05,0.0,0.00292]
[1617942525926,66.48,58211.62,1.3,-2e-05,0.0,0.00291]
[1617942530966,66.47,58214.63,1.3,-2e-05,0.0,0.00289]
[1617942536001,66.46,58213.27,1.3,-2e-05,0.0,0.00289]
[1617942541034,66.46,58213.17,1.3,-2e-05,0.0,0.00289]
[1617942546069,66.45,58213.67,1.3,-2e-05,0.0,0.00288]
[1617942551114,66.44,58212.99,1.3,-2e-05,0.0,0.00288]
[1617942556148,66.44,58212.93,1.3,-2e-05,0.0,0.00288]
[1617942561582,66.43,58213.6,1.3,-2e-05,0.0,0.00287]
[1617942567227,66.42,58214.06,1.3,-2e-05,0.0,0.00286]
[1617942572260,66.41,58215.73,1.3,-2e-05,0.0,0.00283]
[1617942577298,66.41,58223.83,1.3,-2e-05,0.0,0.00278]
[1617942582332,66.4,58223.36,1.3,-2e-05,0.0,0.00278]
[1617942587364,66.39,58225.13,1.3,-2e-05,0.0,0.00276]
[1617942592401,66.38,58224.94,1.3,-2e-05,0.0,0.00276]
[1617942597437,66.38,58223.94,1.3,-2e-05,0.0,0.00276]
[1617942602469,66.37,58224.77,1.3,-2e-05,0.0,0.00275]
[1617942607505,66.36,58224.66,1.3,-2e-05,0.0,0.00275]
[1617942612541,66.36,58223.96,1.3,-2e-05,0.0,0.00275]
[1617942617572,66.35,58227.41,1.3,-2e-05,0.0,0.00272]
[1617942622608,66.34,58228.97,1.3,-2e-05,0.0,0.00271]
[1617942627643,66.34,58228.39,1.3,-2e-05,0.0,0.00271]
[1617942632682,66.33,58227.04,1.3,-2e-05,0.0,0.0027]
[1617942639582,66.32,58226.83,1.3,-2e-05,0.0,0.00269]
[1617942644778,66.32,58226.87,1.3,-2e-05,0.0,0.00269]
[1617942649811,66.31,58226.15,1.3,-2e-05,0.0,0.00269]
[1617942654847,66.3,58226.02,1.3,-2e-05,0.0,0.00268]
[1617942659888,66.3,58225.63,1.3,-2e-05,0.0,0.00268]
[1617942664918,66.29,58219.73,1.3,-2e-05,0.0,0.00271]
[1617942670000,66.29,58218.49,1.3,-2e-05,0.0,0.00271]
[1617942675027,66.28,58219.0,1.3,-2e-05,0.0,0.0027]
[1617942680063,66.27,58218.86,1.3,-2e-05,0.0,0.0027]
[1617942685098,66.27,58213.4,1.3,-2e-05,0.0,0.00272]
[1617942690134,66.26,58210.11,1.3,-2e-05,0.0,0.00274]
[1617942695169,66.26,58210.14,1.3,-2e-05,0.0,0.00272]
[1617942700203,66.25,58209.36,1.3,-2e-05,0.0,0.00272]
[1617942705237,66.24,58208.53,1.3,-2e-05,0.0,0.00272]
[1617942710271,66.24,58207.09,1.3,-2e-05,0.0,0.00272]
[1617942715310,66.23,58202.39,1.3,-2e-05,0.0,0.00274]
[1617942720582,66.23,58202.18,1.3,-2e-05,0.0,0.00274]
[1617942726385,66.22,58202.19,1.3,-2e-05,0.0,0.00273]
[1617942731420,66.21,58195.91,1.3,-2e-05,0.0,0.00276]
[1617942737462,66.21,58194.62,1.3,-2e-05,0.0,0.00277]
[1617942742497,66.2,58192.83,1.3,-2e-05,0.0,0.00277]
[1617942747582,66.2,58192.93,1.3,-2e-05,0.0,0.00277]
[1617942753574,66.19,58202.25,1.3,-2e-05,0.0,0.0027]
[1617942758608,66.18,58208.46,1.3,-2e-05,0.0,0.00266]
[1617942763643,66.18,58215.04,1.3,-2e-05,0.0,0.00263]
[1617942768678,66.17,58230.26,1.3,-2e-05,0.0,0.00255]
[1617942773712,66.17,58232.02,1.3,-2e-05,0.0,0.00254]
[1617942778748,66.16,58231.26,1.3,-2e-05,0.0,0.00254]
[1617942783784,66.16,58229.27,1.3,-2e-05,0.0,0.00254]
[1617942788817,66.15,58225.78,1.3,-2e-05,0.0,0.00256]
[1617942793866,66.15,58227.99,1.3,-2e-05,0.0,0.00254]
[1617942798905,66.14,58227.02,1.3,-2e-05,0.0,0.00254]
[1617942803942,66.14,58225.02,1.3,-2e-05,0.0,0.00255]
[1617942809987,66.13,58224.74,1.3,-2e-05,0.0,0.00255]
[1617942815021,66.13,58224.57,1.3,-2e-05,0.0,0.00253]
[1617942820057,66.12,58224.18,1.3,-2e-05,0.0,0.00253]
[1617942825092,66.12,58225.75,1.3,-2e-05,0.0,0.00252]
[1617942830127,66.11,58225.31,1.3,-2e-05,0.0,0.00252]
[1617942835162,66.11,58224.72,1.3,-2e-05,0.0,0.00252]
[1617942840199,66.1,58231.07,1.3,-2e-05,0.0,0.00249]
[1617942845233,66.1,58229.51,1.3,-2e-05,0.0,0.00249]
[1617942849629,66.1,58229.12,1.3,-2e-05,0.0,0.00249]
[1617942855582,66.1,58229.6,1.3,-2e-05,0.0,0.00249]
[1617942861349,66.09,58237.78,1.3,-2e-05,0.0,0.00245]
[1617942866383,66.09,58239.01,1.3,-2e-05,0.0,0.00244]
[1617942871418,66.09,58240.64,1.3,-2e-05,0.0,0.00242]
[1617942876582,66.09,58242.07,1.3,-2e-05,0.0,0.00241]
[1617942882494,66.08,58244.07,1.3,-2e-05,0.0,0.0024]
[1617942887531,66.08,58242.01,1.3,-2e-05,0.0,0.00241]
[1617942892564,66.08,58231.29,1.3,-2e-05,0.0,0.00246]
[1617942897582,66.08,58229.19,1.3,-2e-05,0.0,0.00246]
[1617942902636,66.07,58228.35,1.3,-2e-05,0.0,0.00247]
[1617942907669,66.07,58225.71,1.3,-2e-05,0.0,0.00248]
[1617942912849,66.07,58224.7,1.3,-2e-05,0.0,0.00248]
[1617942916483,66.06,58226.11,1.3,-2e-05,0.0,0.00247]
[1617942921915,66.06,58232.25,1.3,-2e-05,0.0,0.00244]
[1617942927582,66.06,58236.7,1.3,-2e-05,0.0,0.00242]
[1617942933582,66.05,58236.86,1.3,-2e-05,0.0,0.0024]
[1617942939032,66.05,58238.85,1.3,-2e-05,0.0,0.00239]
[1617942944068,66.05,58238.66,1.3,-2e-05,0.0,0.00239]
[1617942949112,66.05,58237.34,1.3,-2e-05,0.0,0.0024]
[1617942954145,66.05,58238.45,1.3,-2e-05,0.0,0.00239]
[1617942959183,66.04,58235.99,1.3,-2e-05,0.0,0.0024]
[1617942964215,66.04,58238.03,1.3,-2e-05,0.0,0.00239]
[1617942969251,66.04,58239.72,1.3,-2e-05,0.0,0.00238]
[1617942975582,66.04,58241.41,1.3,-2e-05,0.0,0.00237]
[1617942981582,66.04,58241.22,1.3,-2e-05,0.0,0.00237]
[1617942987582,66.04,58240.32,1.3,-2e-05,0.0,0.00237]
[1617942993582,66.04,58239.77,1.3,-2e-05,0.0,0.00236]
[1617942999462,66.03,58237.5,1.3,-2e-05,0.0,0.00237]
[1617943004499,66.03,58231.51,1.3,-2e-05,0.0,0.0024]
[1617943009533,66.03,58226.48,1.3,-2e-05,0.0,0.00242]
[1617943014569,66.03,58226.4,1.3,-2e-05,0.0,0.00242]
[1617943019608,66.02,58226.06,1.3,-2e-05,0.0,0.00242]
[1617943024639,66.02,58227.72,1.3,-2e-05,0.0,0.00241]
[1617943029676,66.02,58227.38,1.3,-2e-05,0.0,0.00241]
[1617943034708,66.01,58214.98,1.3,-2e-05,0.0,0.00246]
[1617943039744,66.01,58214.34,1.3,-2e-05,0.0,0.00247]
[1617943044778,66.01,58212.97,1.3,-2e-05,0.0,0.00247]
[1617943049814,66.0,58213.36,1.3,-2e-05,0.0,0.00247]
[1617943054849,66.0,58211.86,1.3,-2e-05,0.0,0.00246]
[1617943059886,66.0,58209.36,1.3,-2e-05,0.0,0.00247]
[1617943064922,65.99,58210.88,1.3,-2e-05,0.0,0.00246]
[1617943069955,65.99,58210.41,1.3,-2e-05,0.0,0.00246]
[1617943077582,65.99,58209.51,1.3,-2e-05,0.0,0.00246]
[1617943083046,65.98,58210.71,1.3,-2e-05,0.0,0.00245]
[1617943088080,65.98,58226.52,1.3,-2e-05,0.0,0.00238]
[1617943093114,65.98,58231.0,1.3,-2e-05,0.0,0.00236]
[1617943098149,65.98,58230.87,1.3,-2e-05,0.0,0.00235]
[1617943103183,65.97,58232.23,1.3,-2e-05,0.0,0.00235]
[1617943108222,65.97,58235.2,1.3,-2e-05,0.0,0.00233]
[1617943113261,65.97,58231.73,1.3,-2e-05,0.0,0.00234]
[1617943118295,65.97,58230.99,1.3,-2e-05,0.0,0.00234]
[1617943123326,65.97,58227.89,1.3,-2e-05,0.0,0.00235]
[1617943128365,65.97,58227.73,1.3,-2e-05,0.0,0.00235]
[1617943133399,65.97,58226.95,1.3,-2e-05,0.0,0.00235]
[1617943138433,65.96,58225.5,1.3,-2e-05,0.0,0.00236]
[1617943143469,65.96,58211.48,1.3,-2e-05,0.0,0.00242]
[1617943148506,65.96,58205.91,1.3,-2e-05,0.0,0.00244]
[1617943153541,65.96,58199.25,1.3,-2e-05,0.0,0.00247]
[1617943158576,65.95,58198.45,1.3,-2e-05,0.0,0.00248]
[1617943163611,65.95,58195.69,1.3,-2e-05,0.0,0.00249]
[1617943168643,65.95,58192.86,1.3,-2e-05,0.0,0.0025]
[1617943173680,65.95,58194.97,1.3,-2e-05,0.0,0.00247]
[1617943178713,65.94,58191.33,1.3,-2e-05,0.0,0.00249]
[1617943183750,65.94,58189.16,1.3,-2e-05,0.0,0.0025]
[1617943188785,65.94,58191.07,1.3,-2e-05,0.0,0.00249]
[1617943193820,65.93,58185.56,1.3,-2e-05,0.0,0.00251]
[1617943198854,65.93,58182.88,1.3,-2e-05,0.0,0.00252]
[1617943203890,65.93,58181.57,1.3,-2e-05,0.0,0.00253]
[1617943208927,65.93,58181.4,1.3,-2e-05,0.0,0.00253]
[1617943213959,65.92,58179.83,1.3,-2e-05,0.0,0.00253]
[1617943218993,65.92,58179.37,1.3,-2e-05,0.0,0.00253]
[1617943224029,65.92,58178.92,1.3,-2e-05,0.0,0.00253]
[1617943230069,65.92,58178.54,1.3,-2e-05,0.0,0.00253]
[1617943235106,65.91,58177.76,1.3,-2e-05,0.0,0.00252]
[1617943240139,65.91,58176.62,1.3,-2e-05,0.0,0.00253]
[1617943245582,65.91,58177.89,1.3,-2e-05,0.0,0.00252]
[1617943251218,65.91,58176.97,1.3,-2e-05,0.0,0.00252]
[1617943256253,65.9,58176.51,1.3,-2e-05,0.0,0.00252]
[1617943261291,65.9,58177.25,1.3,-2e-05,0.0,0.00252]
[1617943266327,65.9,58177.53,1.3,-2e-05,0.0,0.00251]
[1617943272368,65.9,58176.82,1.3,-2e-05,0.0,0.00252]
[1617943277402,65.89,58183.29,1.3,-2e-05,0.0,0.00248]
[1617943282439,65.89,58183.87,1.3,-2e-05,0.0,0.00248]
[1617943287477,65.89,58183.86,1.3,-2e-05,0.0,0.00248]
[1617943292514,65.89,58183.39,1.3,-2e-05,0.0,0.00246]
[1617943297549,65.88,58183.3,1.3,-2e-05,0.0,0.00246]
[1617943302582,65.88,58184.97,1.3,-2e-05,0.0,0.00245]
[1617943307621,65.88,58185.6,1.3,-2e-05,0.0,0.00245]
[1617943312658,65.88,58188.82,1.3,-2e-05,0.0,0.00243]
[1617943318701,65.87,58177.66,1.3,-2e-05,0.0,0.00248]
[1617943323737,65.87,58176.82,1.3,-2e-05,0.0,0.00249]
[1617943328768,65.87,58178.17,1.3,-2e-05,0.0,0.00248]
[1617943334818,65.87,58174.42,1.3,-2e-05,0.0,0.0025]
[1617943339854,65.87,58174.13,1.3,-2e-05,0.0,0.0025]
[1617943344895,65.86,58174.52,1.3,-2e-05,0.0,0.00249]
[1617943349924,65.86,58174.67,1.3,-2e-05,0.0,0.00249]
[1617943354960,65.86,58176.01,1.3,-2e-05,0.0,0.00247]
[1617943359993,65.86,58175.97,1.3,-2e-05,0.0,0.00247]
[1617943365031,65.85,58172.35,1.3,-2e-05,0.0,0.00248]
[1617943370065,65.85,58151.74,1.3,-2e-05,0.0,0.00258]
[1617943375100,65.85,58145.47,1.3,-2e-05,0.0,0.00261]
[1617943380134,65.85,58141.64,1.3,-2e-05,0.0,0.00263]
[1617943385167,65.85,58137.69,1.3,-2e-05,0.0,0.00265]
[1617943392582,65.84,58135.49,1.3,-2e-05,0.0,0.00266]
[1617943398258,65.84,58144.35,1.3,-2e-05,0.0,0.00261]
[1617943403294,65.84,58150.53,1.3,-2e-05,0.0,0.00258]
[1617943408327,65.84,58156.71,1.3,-2e-05,0.0,0.00255]
[1617943413365,65.83,58162.18,1.3,-2e-05,0.0,0.0025]
[1617943418400,65.83,58163.57,1.3,-2e-05,0.0,0.0025]
[1617943423437,65.83,58159.56,1.3,-2e-05,0.0,0.00251]
[1617943428470,65.83,58160.39,1.3,-2e-05,0.0,0.00251]
[1617943433506,65.83,58157.39,1.3,-2e-05,0.0,0.00252]
[1617943438539,65.82,58156.65,1.3,-2e-05,0.0,0.00252]
[1617943443572,65.82,58156.08,1.3,-2e-05,0.0,0.00253]
[1617943448617,65.82,58157.09,1.3,-2e-05,0.0,0.00252]
[1617943453673,65.82,58155.65,1.3,-2e-05,0.0,0.00253]
[1617943458713,65.82,58155.58,1.3,-2e-05,0.0,0.00252]
[1617943463748,65.81,58155.39,1.3,-2e-05,0.0,0.00252]
[1617943468784,65.81,58157.03,1.3,-2e-05,0.0,0.00252]
[1617943473816,65.81,58156.35,1.3,-2e-05,0.0,0.0025]
[1617943479582,65.81,58156.12,1.3,-2e-05,0.0,0.0025]
[1617943484891,65.81,58153.61,1.3,-2e-05,0.0,0.00251]
[1617943489933,65.8,58154.92,1.3,-2e-05,0.0,0.00251]
[1617943494964,65.8,58154.34,1.3,-2e-05,0.0,0.00251]
[1617943500582,65.8,58155.84,1.3,-2e-05,0.0,0.0025]
[1617943506582,65.8,58156.15,1.3,-2e-05,0.0,0.0025]
[1617943512085,65.8,58156.05,1.3,-2e-05,0.0,0.0025]
[1617943517118,65.79,58155.41,1.3,-2e-05,0.0,0.0025]
[1617943522155,65.79,58155.89,1.3,-2e-05,0.0,0.00249]
[1617943527189,65.79,58156.6,1.3,-2e-05,0.0,0.00249]
[1617943532223,65.79,58157.05,1.3,-2e-05,0.0,0.00247]
[1617943537258,65.79,58157.37,1.3,-2e-05,0.0,0.00247]
[1617943542294,65.78,58155.63,1.3,-2e-05,0.0,0.00248]
[1617943547329,65.78,58155.48,1.3,-2e-05,0.0,0.00248]
[1617943553373,65.78,58154.77,1.3,-2e-05,0.0,0.00248]
[1617943558409,65.78,58159.37,1.3,-2e-05,0.0,0.00246]
[1617943563444,65.78,58180.72,1.3,-2e-05,0.0,0.00236]
[1617943568477,65.77,58180.45,1.3,-2e-05,0.0,0.00236]
[1617943573526,65.77,58170.83,1.3,-2e-05,0.0,0.0024]
[1617943578560,65.77,58176.9,1.3,-2e-05,0.0,0.00237]
[1617943583592,65.77,58179.01,1.3,-2e-05,0.0,0.00236]
[1617943588629,65.77,58183.08,1.3,-2e-05,0.0,0.00234]
[1617943593666,65.77,58186.21,1.3,-2e-05,0.0,0.00231]
[1617943598699,65.76,58188.72,1.3,-2e-05,0.0,0.0023]
[1617943603736,65.76,58185.93,1.3,-2e-05,0.0,0.00231]
[1617943608777,65.76,58180.53,1.3,-2e-05,0.0,0.00233]
[1617943613811,65.76,58181.78,1.3,-2e-05,0.0,0.00233]
[1617943618846,65.76,58181.09,1.3,-2e-05,0.0,0.00233]
[1617943623883,65.76,58181.69,1.3,-2e-05,0.0,0.00233]
[1617943629582,65.75,58181.18,1.3,-2e-05,0.0,0.00233]
[1617943634963,65.75,58180.37,1.3,-2e-05,0.0,0.00233]
[1617943639997,65.75,58181.06,1.3,-2e-05,0.0,0.00232]
[1617943647049,65.75,58179.88,1.3,-2e-05,0.0,0.00233]
[1617943652083,65.75,58179.11,1.3,-2e-05,0.0,0.00232]
[1617943659582,65.74,58179.23,1.3,-2e-05,0.0,0.00232]
[1617943665582,65.74,58178.25,1.3,-2e-05,0.0,0.00232]
[1617943671582,65.74,58178.92,1.3,-2e-05,0.0,0.00231]
[1617943677260,65.74,58179.09,1.3,-2e-05,0.0,0.00231]
[1617943682294,65.74,58178.86,1.3,-2e-05,0.0,0.00231]
[1617943688336,65.73,58178.69,1.3,-2e-05,0.0,0.00231]
[1617943695582,65.73,58178.83,1.3,-2e-05,0.0,0.00231]
[1617943701427,65.73,58178.87,1.3,-2e-05,0.0,0.00231]
[1617943706460,65.73,58179.11,1.3,-2e-05,0.0,0.00231]
[1617943711495,65.73,58161.08,1.3,-2e-05,0.0,0.00237]
[1617943716533,65.72,58155.84,1.3,-2e-05,0.0,0.0024]
[1617943721563,65.72,58146.11,1.3,-2e-05,0.0,0.00244]
[1617943726601,65.72,58153.47,1.3,-2e-05,0.0,0.00241]
[1617943731636,65.72,58146.94,1.3,-2e-05,0.0,0.00244]
[1617943736674,65.72,58146.03,1.3,-2e-05,0.0,0.00244]
[1617943741706,65.72,58152.11,1.3,-2e-05,0.0,0.00241]
[1617943749582,65.71,58153.43,1.3,-2e-05,0.0,0.0024]
[1617943755582,65.71,58150.21,1.3,-2e-05,0.0,0.00242]
[1617943760840,65.71,58147.18,1.3,-2e-05,0.0,0.00243]
[1617943765873,65.71,58148.11,1.3,-2e-05,0.0,0.00242]
[1617943770913,65.71,58149.61,1.3,-2e-05,0.0,0.00242]
[1617943775958,65.7,58148.81,1.3,-2e-05,0.0,0.0024]
[1617943780990,65.7,58150.36,1.3,-2e-05,0.0,0.0024]
[1617943786024,65.7,58150.7,1.3,-2e-05,0.0,0.00239]
[1617943791060,65.7,58148.85,1.3,-2e-05,0.0,0.0024]
[1617943796093,65.7,58148.62,1.3,-2e-05,0.0,0.0024]
[1617943801129,65.7,58149.67,1.3,-2e-05,0.0,0.0024]
[1617943806162,65.7,58150.08,1.3,-2e-05,0.0,0.00239]
[1617943811198,65.69,58152.13,1.3,-2e-05,0.0,0.00238]
[1617943816234,65.69,58153.27,1.3,-2e-05,0.0,0.00238]
[1617943821270,65.69,58154.17,1.3,-2e-05,0.0,0.00237]
[1617943826301,65.69,58159.14,1.3,-2e-05,0.0,0.00235]
[1617943832346,65.69,58161.47,1.3,-2e-05,0.0,0.00232]
[1617943837381,65.69,58163.33,1.3,-2e-05,0.0,0.00231]
[1617943842415,65.68,58162.41,1.3,-2e-05,0.0,0.00232]
[1617943848458,65.68,58161.57,1.3,-2e-05,0.0,0.00232]
[1617943853494,65.68,58160.98,1.3,-2e-05,0.0,0.00232]
[1617943858529,65.68,58161.68,1.3,-2e-05,0.0,0.00232]
[1617943863562,65.68,58160.3,1.3,-2e-05,0.0,0.00232]
[1617943868597,65.68,58162.55,1.3,-2e-05,0.0,0.00231]
[1617943873631,65.67,58152.65,1.3,-2e-05,0.0,0.00236]
[1617943878668,65.67,58158.9,1.3,-2e-05,0.0,0.00233]
[1617943884582,65.67,58157.09,1.3,-2e-05,0.0,0.00233]
[1617943889745,65.67,58157.23,1.3,-2e-05,0.0,0.00233]
[1617943895786,65.67,58156.46,1.3,-2e-05,0.0,0.00232]
[1617943900820,65.67,58151.42,1.3,-2e-05,0.0,0.00234]
[1617943905858,65.66,58148.15,1.3,-2e-05,0.0,0.00236]
[1617943910899,65.66,58144.94,1.3,-2e-05,0.0,0.00237]
[1617943916931,65.66,58128.89,1.3,-2e-05,0.0,0.00244]
[1617943922974,65.66,58120.85,1.3,-2e-05,0.0,0.00248]
[1617943928010,65.66,58122.41,1.3,-2e-05,0.0,0.00247]
[1617943933048,65.66,58112.05,1.3,-2e-05,0.0,0.00252]
[1617943938082,65.65,58105.49,1.3,-2e-05,0.0,0.00255]
[1617943943119,65.65,58142.31,1.3,-2e-05,0.0,0.00238]
[1617943948163,65.65,58150.78,1.3,-2e-05,0.0,0.00234]
[1617943953193,65.65,58152.92,1.3,-2e-05,0.0,0.00231]
[1617943958232,65.65,58153.28,1.3,-2e-05,0.0,0.00231]
[1617943963265,65.65,58154.64,1.3,-2e-05,0.0,0.0023]
[1617943968300,65.65,58152.98,1.3,-2e-05,0.0,0.00231]
[1617943973337,65.64,58159.42,1.3,-2e-05,0.0,0.00228]
[1617943978369,65.64,58161.91,1.3,-2e-05,0.0,0.00227]
[1617943983405,65.64,58172.36,1.3,-2e-05,0.0,0.00222]
[1617943988442,65.64,58209.98,1.3,-1e-05,0.0,0.00206]
[1617943993502,65.64,58206.52,1.3,-1e-05,0.0,0.00208]
[1617943998536,65.64,58206.88,1.3,-1e-05,0.0,0.00208]
[1617944003569,65.64,58208.62,1.3,-1e-05,0.0,0.00207]
[1617944008608,65.64,58210.13,1.3,-1e-05,0.0,0.00207]
[1617944013645,65.65,58225.48,1.3,-1e-05,0.0,0.002]
[1617944018676,65.67,58220.38,1.3,-1e-05,0.0,0.00203]
[1617944023715,65.7,58215.4,1.3,-1e-05,0.0,0.00206]
[1617944028749,65.72,58210.96,1.3,-1e-05,0.0,0.0021]
[1617944033784,65.75,58212.56,1.3,-1e-05,0.0,0.0021]
[1617944038816,65.77,58214.16,1.3,-1e-05,0.0,0.00211]
[1617944043854,65.8,58206.68,1.3,-2e-05,0.0,0.00216]
[1617944048886,65.83,58207.11,1.3,-2e-05,0.0,0.00217]
[1617944053925,65.85,58208.96,1.3,-2e-05,0.0,0.00217]
[1617944058957,65.88,58208.94,1.3,-2e-05,0.0,0.00219]
[1617944063992,65.9,58207.44,1.3,-2e-05,0.0,0.00221]
[1617944069030,65.93,58207.9,1.3,-2e-05,0.0,0.00222]
[1617944074065,65.95,58221.49,1.3,-2e-05,0.0,0.00217]
[1617944079095,65.98,58222.7,1.3,-2e-05,0.0,0.00218]
[1617944084132,66.01,58220.21,1.3,-2e-05,0.0,0.00221]
[1617944089171,66.04,58214.8,1.3,-2e-05,0.0,0.00224]
[1617944094205,66.06,58213.8,1.3,-2e-05,0.0,0.00226]
[1617944099238,66.09,58219.08,1.3,-2e-05,0.0,0.00226]
[1617944104275,66.11,58221.27,1.3,-2e-05,0.0,0.00226]
[1617944109320,66.14,58219.38,1.3,-2e-05,0.0,0.00228]
[1617944114356,66.16,58219.2,1.3,-2e-05,0.0,0.0023]
[1617944119390,66.19,58219.57,1.3,-2e-05,0.0,0.00231]
[1617944124427,66.22,58216.62,1.3,-2e-05,0.0,0.00234]
[1617944129463,66.24,58218.06,1.3,-2e-05,0.0,0.00235]
[1617944134494,66.27,58217.9,1.3,-2e-05,0.0,0.00236]
[1617944139529,66.3,58219.4,1.3,-2e-05,0.0,0.00237]
[1617944144564,66.32,58220.71,1.3,-2e-05,0.0,0.00238]
[1617944149601,66.35,58222.05,1.3,-2e-05,0.0,0.00239]
[1617944154637,66.37,58223.15,1.3,-2e-05,0.0,0.0024]
[1617944160582,66.41,58222.42,1.3,-2e-05,0.0,0.00242]
[1617944166582,66.44,58220.88,1.3,-2e-05,0.0,0.00245]
[1617944172582,66.47,58220.38,1.3,-2e-05,0.0,0.00247]
[1617944178582,66.5,58220.05,1.3,-2e-05,0.0,0.00249]
[1617944183839,66.53,58224.26,1.3,-2e-05,0.0,0.00249]
[1617944188877,66.55,58227.09,1.3,-2e-05,0.0,0.00249]
[1617944193912,66.58,58227.06,1.3,-2e-05,0.0,0.00249]
[1617944198942,66.6,58227.56,1.3,-2e-05,0.0,0.0025]
[1617944203983,66.6,58231.21,1.3,-2e-05,0.0,0.00249]
[1617944209018,66.62,58234.61,1.3,-2e-05,0.0,0.00248]
[1617944214051,66.64,58237.05,1.3,-2e-05,0.0,0.00249]
[1617944219088,66.67,58238.48,1.3,-2e-05,0.0,0.0025]
[1617944224123,66.7,58239.45,1.3,-2e-05,0.0,0.00251]
[1617944229155,66.72,58240.87,1.3,-2e-05,0.0,0.00252]
[1617944234213,66.75,58241.48,1.3,-2e-05,0.0,0.00253]
[1617944239244,66.78,58241.83,1.3,-2e-05,0.0,0.00255]
[1617944244284,66.8,58239.54,1.3,-2e-05,0.0,0.00258]
[1617944249317,66.84,58240.64,1.3,-2e-05,0.0,0.00259]
[1617944254353,66.86,58242.87,1.3,-2e-05,0.0,0.00258]
[1617944259388,66.89,58242.98,1.3,-2e-05,0.0,0.0026]
[1617944264425,66.92,58240.2,1.3,-2e-05,0.0,0.00263]
[1617944269458,66.94,58242.87,1.3,-2e-05,0.0,0.00264]
[1617944274582,66.97,58243.68,1.3,-2e-05,0.0,0.00265]
[1617944280538,67.0,58243.1,1.3,-2e-05,0.0,0.00268]
[1617944285570,67.03,58243.98,1.3,-2e-05,0.0,0.00269]
[1617944290607,67.06,58244.72,1.3,-2e-05,0.0,0.0027]
[1617944295641,67.08,58245.28,1.3,-2e-05,0.0,0.00272]
[1617944300673,67.11,58246.65,1.3,-2e-05,0.0,0.00273]
[1617944305709,67.14,58247.48,1.3,-2e-05,0.0,0.00275]
[1617944310746,67.17,58246.08,1.3,-2e-05,0.0,0.00277]
[1617944315783,67.19,58243.88,1.3,-2e-05,0.0,0.00279]
[1617944320818,67.22,58242.12,1.3,-2e-05,0.0,0.00282]
[1617944326861,67.25,58242.49,1.3,-2e-05,0.0,0.00284]
[1617944334582,67.3,58242.26,1.3,-2e-05,0.0,0.00287]
[1617944340582,67.33,58242.28,1.3,-2e-05,0.0,0.00289]
[1617944346582,67.36,58242.44,1.3,-2e-05,0.0,0.00291]
[1617944352033,67.39,58242.17,1.3,-2e-05,0.0,0.00294]
[1617944357068,67.42,58243.2,1.3,-2e-05,0.0,0.00295]
[1617944363110,67.45,58241.91,1.3,-2e-05,0.0,0.00298]
[1617944368142,67.48,58242.39,1.3,-2e-05,0.0,0.003]
[1617944373182,67.51,58243.31,1.3,-2e-05,0.0,0.003]
[1617944378215,67.53,58242.64,1.3,-2e-05,0.0,0.00302]
[1617944384257,67.57,58242.55,1.3,-2e-05,0.0,0.00305]
[1617944390303,67.6,58242.2,1.3,-2e-05,0.0,0.00307]
[1617944395337,67.63,58241.84,1.3,-2e-05,0.0,0.0031]
[1617944400582,67.66,58241.98,1.3,-2e-05,0.0,0.00312]
[1617944406415,67.68,58245.89,1.3,-2e-05,0.0,0.00312]
[1617944411457,67.68,58249.35,1.3,-2e-05,0.0,0.0031]
[1617944417498,67.69,58251.43,1.3,-2e-05,0.0,0.00309]
[1617944422533,67.69,58255.33,1.3,-2e-05,0.0,0.00307]
[1617944427572,67.69,58255.61,1.3,-2e-05,0.0,0.00307]
[1617944432603,67.69,58257.15,1.3,-2e-05,0.0,0.00304]
[1617944437638,67.69,58264.7,1.3,-2e-05,0.0,0.003]
[1617944442673,67.69,58275.98,1.3,-2e-05,0.0,0.00294]
[1617944447717,67.69,58283.66,1.3,-2e-05,0.0,0.00289]
[1617944452750,67.69,58303.12,1.3,-2e-05,0.0,0.00279]
[1617944457787,67.69,58313.04,1.3,-2e-05,0.0,0.00274]
[1617944462819,67.69,58311.74,1.3,-2e-05,0.0,0.00275]
[1617944467858,67.68,58319.89,1.3,-2e-05,0.0,0.0027]
[1617944472903,67.69,58333.85,1.3,-2e-05,0.0,0.00263]
[1617944477931,67.69,58336.64,1.3,-2e-05,0.0,0.00262]
[1617944482960,67.69,58334.92,1.3,-2e-05,0.0,0.00263]
[1617944487996,67.69,58327.48,1.3,-2e-05,0.0,0.00267]
[1617944493031,67.69,58323.39,1.3,-2e-05,0.0,0.00268]
[1617944498066,67.69,58319.57,1.3,-2e-05,0.0,0.0027]
[1617944503103,67.69,58318.78,1.3,-2e-05,0.0,0.0027]
[1617944508134,67.69,58322.92,1.3,-2e-05,0.0,0.00268]
[1617944513172,67.69,58323.29,1.3,-2e-05,0.0,0.00268]
[1617944518207,67.69,58320.09,1.3,-2e-05,0.0,0.00269]
[1617944523243,67.69,58321.38,1.3,-2e-05,0.0,0.00269]
[1617944528275,67.69,58320.77,1.3,-2e-05,0.0,0.00269]
[1617944533313,67.69,58313.23,1.3,-2e-05,0.0,0.00273]
[1617944538347,67.69,58307.91,1.3,-2e-05,0.0,0.00275]
[1617944543382,67.69,58293.43,1.3,-2e-05,0.0,0.00283]
[1617944548418,67.7,58292.13,1.3,-2e-05,0.0,0.00284]
[1617944553450,67.72,58292.43,1.3,-2e-05,0.0,0.00284]
[1617944558486,67.73,58295.3,1.3,-2e-05,0.0,0.00283]
[1617944563522,67.73,58294.21,1.3,-2e-05,0.0,0.00284]
[1617944568554,67.74,58286.43,1.3,-2e-05,0.0,0.00288]
[1617944573596,67.75,58269.93,1.3,-2e-05,0.0,0.00298]
[1617944578627,67.76,58280.37,1.3,-2e-05,0.0,0.00293]
[1617944583658,67.75,58295.97,1.3,-2e-05,0.0,0.00284]
[1617944588696,67.75,58303.9,1.3,-2e-05,0.0,0.0028]
[1617944598766,67.78,58293.45,1.3,-2e-05,0.0,0.00287]
[1617944603803,67.78,58294.88,1.3,-2e-05,0.0,0.00287]
[1617944608841,67.81,58291.62,1.3,-2e-05,0.0,0.0029]
[1617944613880,67.84,58289.73,1.3,-2e-05,0.0,0.00292]
[1617944618917,67.86,58288.23,1.3,-2e-05,0.0,0.00295]
[1617944624961,67.9,58281.05,1.3,-2e-05,0.0,0.00301]
[1617944629994,67.9,58294.46,1.3,-2e-05,0.0,0.00294]
[1617944635028,67.89,58300.87,1.3,-2e-05,0.0,0.0029]
[1617944640063,67.89,58301.1,1.3,-2e-05,0.0,0.0029]
[1617944645100,67.9,58299.06,1.3,-2e-05,0.0,0.00291]
[1617944650155,67.9,58300.0,1.3,-2e-05,0.0,0.00291]
[1617944655175,67.9,58297.06,1.3,-2e-05,0.0,0.00292]
[1617944660210,67.9,58294.99,1.3,-2e-05,0.0,0.00293]
[1617944665244,67.9,58294.97,1.3,-2e-05,0.0,0.00293]
[1617944670279,67.9,58292.73,1.3,-2e-05,0.0,0.00295]
[1617944675311,67.9,58289.81,1.3,-2e-05,0.0,0.00295]
[1617944680347,67.9,58291.08,1.3,-2e-05,0.0,0.00294]
[1617944685383,67.89,58297.33,1.3,-2e-05,0.0,0.0029]
[1617944690420,67.89,58287.74,1.3,-2e-05,0.0,0.00296]
[1617944695455,67.89,58287.78,1.3,-2e-05,0.0,0.00296]
[1617944700491,67.89,58288.72,1.3,-2e-05,0.0,0.00295]
[1617944705526,67.91,58288.8,1.3,-2e-05,0.0,0.00296]
[1617944710556,67.91,58285.92,1.3,-2e-05,0.0,0.00298]
[1617944715582,67.91,58282.27,1.3,-2e-05,0.0,0.003]
[1617944720629,67.91,58283.82,1.3,-2e-05,0.0,0.00299]
[1617944725666,67.91,58283.61,1.3,-2e-05,0.0,0.00299]
[1617944730697,67.91,58286.6,1.3,-2e-05,0.0,0.00297]
[1617944735735,67.91,58270.12,1.3,-2e-05,0.0,0.00305]
[1617944750838,67.96,58253.94,1.3,-2e-05,0.0,0.00318]
[1617944755875,67.99,58250.4,1.3,-2e-05,0.0,0.00322]
[1617944760910,68.01,58253.03,1.3,-2e-05,0.0,0.00322]
[1617944765947,68.03,58251.59,1.3,-2e-05,0.0,0.00325]
[1617944770979,68.07,58234.79,1.3,-2e-05,0.0,0.00338]
[1617944776017,68.09,58235.42,1.3,-2e-05,0.0,0.0034]
[1617944781051,68.12,58236.39,1.3,-2e-05,0.0,0.00341]
[1617944786087,68.15,58236.3,1.3,-2e-05,0.0,0.00344]
[1617944791121,68.18,58232.59,1.3,-3e-05,0.0,0.00346]
[1617944796155,68.2,58228.04,1.3,-3e-05,0.0,0.00352]
[1617944801190,68.23,58227.2,1.3,-3e-05,0.0,0.00354]
[1617944806224,68.26,58220.72,1.3,-3e-05,0.0,0.00361]
[1617944811262,68.28,58217.35,1.3,-3e-05,0.0,0.00366]
[1617944816295,68.31,58216.02,1.3,-3e-05,0.0,0.00369]
[1617944821329,68.34,58212.17,1.3,-3e-05,0.0,0.00374]
[1617944826366,68.36,58217.74,1.3,-3e-05,0.0,0.00372]
[1617944831399,68.36,58220.65,1.3,-3e-05,0.0,0.0037]
[1617944836438,68.36,58224.92,1.3,-3e-05,0.0,0.00367]
[1617944841582,68.36,58224.66,1.3,-3e-05,0.0,0.00367]
[1617944847582,68.36,58224.67,1.3,-3e-05,0.0,0.00367]
[1617944853555,68.39,58226.51,1.3,-3e-05,0.0,0.00366]
[1617944858591,68.39,58240.85,1.3,-3e-05,0.0,0.00357]
[1617944863627,68.38,58245.17,1.3,-3e-05,0.0,0.00354]
[1617944868661,68.39,58247.99,1.3,-3e-05,0.0,0.00353]
[1617944874582,68.43,58249.99,1.3,-3e-05,0.0,0.00354]
[1617944879738,68.45,58248.14,1.3,-3e-05,0.0,0.00358]
[1617944884773,68.48,58249.66,1.3,-3e-05,0.0,0.00359]
[1617944889926,68.51,58249.16,1.3,-3e-05,0.0,0.00362]
[1617944895582,68.54,58248.19,1.3,-3e-05,0.0,0.00365]
[1617944901582,68.57,58247.28,1.3,-3e-05,0.0,0.00368]
[1617944907582,68.6,58246.23,1.3,-3e-05,0.0,0.00372]
[1617944912970,68.63,58246.5,1.3,-3e-05,0.0,0.00372]
[1617944919582,68.67,58245.66,1.3,-3e-05,0.0,0.00376]
[1617944925049,68.69,58246.56,1.3,-3e-05,0.0,0.00378]
[1617944931094,68.72,58246.36,1.3,-3e-05,0.0,0.00381]
[1617944936129,68.76,58244.74,1.3,-3e-05,0.0,0.00385]
[1617944941165,68.78,58241.72,1.3,-3e-05,0.0,0.00389]
[1617944946582,68.81,58243.09,1.3,-3e-05,0.0,0.00391]
[1617944952248,68.84,58244.0,1.3,-3e-05,0.0,0.00393]
[1617944958288,68.87,58243.7,1.3,-3e-05,0.0,0.00396]
[1617944963322,68.9,58243.8,1.3,-3e-05,0.0,0.00398]
[1617944968361,68.9,58251.43,1.3,-3e-05,0.0,0.00393]
[1617944973396,68.9,58252.41,1.3,-3e-05,0.0,0.0039]
[1617944978429,68.92,58253.28,1.3,-3e-05,0.0,0.00391]
[1617944983467,68.92,58253.93,1.3,-3e-05,0.0,0.00391]
[1617944988498,68.94,58240.38,1.3,-3e-05,0.0,0.00403]
[1617944993537,68.97,58236.31,1.3,-3e-05,0.0,0.00408]
[1617944998569,68.99,58232.94,1.3,-3e-05,0.0,0.00413]
[1617945003582,69.02,58232.96,1.3,-3e-05,0.0,0.00415]
[1617945008637,69.04,58238.95,1.3,-3e-05,0.0,0.00413]
[1617945013674,69.07,58232.41,1.3,-3e-05,0.0,0.0042]
[1617945018710,69.1,58231.67,1.3,-3e-05,0.0,0.00424]
[1617945023745,69.12,58230.69,1.3,-3e-05,0.0,0.00427]
[1617945029787,69.15,58230.3,1.3,-3e-05,0.0,0.0043]
[1617945034821,69.18,58229.32,1.3,-3e-05,0.0,0.00432]
[1617945039858,69.21,58228.11,1.3,-3e-05,0.0,0.00435]
[1617945044897,69.23,58229.1,1.3,-3e-05,0.0,0.00437]
[1617945049924,69.26,58231.01,1.3,-3e-05,0.0,0.00438]
[1617945054963,69.29,58231.35,1.3,-3e-05,0.0,0.00441]
[1617945059998,69.31,58232.18,1.3,-3e-05,0.0,0.00442]
[1617945065033,69.31,58231.91,1.3,-3e-05,0.0,0.00442]
[1617945070070,69.31,58231.98,1.3,-3e-05,0.0,0.00443]
[1617945075104,69.34,58230.38,1.3,-3e-05,0.0,0.00447]
[1617945080137,69.37,58229.43,1.3,-3e-05,0.0,0.0045]
[1617945086180,69.4,58228.84,1.3,-3e-05,0.0,0.00454]
[1617945091214,69.42,58228.82,1.3,-3e-05,0.0,0.00454]
[1617945096249,69.45,58228.74,1.3,-3e-05,0.0,0.00457]
[1617945101286,69.48,58228.62,1.3,-3e-05,0.0,0.0046]
[1617945106320,69.5,58229.97,1.3,-3e-05,0.0,0.00462]
[1617945111355,69.53,58238.37,1.3,-3e-05,0.0,0.00457]
[1617945116388,69.52,58247.65,1.3,-3e-05,0.0,0.00449]
[1617945123582,69.52,58260.61,1.3,-3e-05,0.0,0.00439]
[1617945129493,69.52,58264.29,1.3,-3e-05,0.0,0.00436]
[1617945134527,69.52,58265.72,1.3,-3e-05,0.0,0.00435]
[1617945139561,69.54,58267.95,1.3,-3e-05,0.0,0.00435]
[1617945144582,69.56,58268.65,1.3,-3e-05,0.0,0.00437]
[1617945149633,69.57,58269.69,1.3,-3e-05,0.0,0.00437]
[1617945154664,69.57,58268.96,1.3,-3e-05,0.0,0.00435]
[1617945159701,69.57,58268.82,1.3,-3e-05,0.0,0.00435]
[1617945164738,69.57,58275.3,1.3,-3e-05,0.0,0.0043]
[1617945169770,69.57,58275.77,1.3,-3e-05,0.0,0.0043]
[1617945174806,69.57,58277.11,1.3,-3e-05,0.0,0.00429]
[1617945180582,69.57,58275.3,1.3,-3e-05,0.0,0.0043]
[1617945185888,69.57,58274.98,1.3,-3e-05,0.0,0.0043]
[1617945192582,69.57,58276.39,1.3,-3e-05,0.0,0.00429]
[1617945197970,69.58,58260.65,1.3,-3e-05,0.0,0.00443]
[1617945203003,69.61,58254.79,1.3,-3e-05,0.0,0.0045]
[1617945208042,69.63,58251.73,1.3,-3e-05,0.0,0.00455]
[1617945213074,69.66,58250.59,1.3,-3e-05,0.0,0.00456]
[1617945218108,69.68,58248.14,1.3,-3e-05,0.0,0.0046]
[1617945223147,69.7,58246.9,1.3,-3e-05,0.0,0.00464]
[1617945228180,69.73,58246.26,1.3,-3e-05,0.0,0.00467]
[1617945234223,69.76,58244.81,1.3,-3e-05,0.0,0.00471]
[1617945239257,69.78,58244.06,1.3,-4e-05,0.0,0.00474]
[1617945244294,69.81,58244.11,1.3,-4e-05,0.0,0.00477]
[1617945249328,69.82,58244.73,1.3,-4e-05,0.0,0.00477]
[1617945254361,69.84,58245.07,1.3,-4e-05,0.0,0.0048]
[1617945259397,69.85,58247.03,1.3,-4e-05,0.0,0.00479]
[1617945264582,69.85,58246.23,1.3,-4e-05,0.0,0.0048]
[1617945270477,69.85,58246.06,1.3,-4e-05,0.0,0.0048]
[1617945275513,69.85,58245.55,1.3,-4e-05,0.0,0.00478]
[1617945281555,69.85,58245.61,1.3,-4e-05,0.0,0.00478]
[1617945286587,69.85,58244.81,1.3,-4e-05,0.0,0.00478]
[1617945293634,69.86,58245.22,1.3,-4e-05,0.0,0.00479]
[1617945300582,69.86,58249.61,1.3,-4e-05,0.0,0.00475]
[1617945305728,69.86,58258.71,1.3,-3e-05,0.0,0.00468]
[1617945312582,69.85,58281.08,1.3,-3e-05,0.0,0.0045]
[1617945317884,69.85,58283.42,1.3,-3e-05,0.0,0.00448]
[1617945322916,69.85,58285.34,1.3,-3e-05,0.0,0.00446]
[1617945327952,69.85,58286.99,1.3,-3e-05,0.0,0.00445]
[1617945332988,69.85,58289.13,1.3,-3e-05,0.0,0.00441]
[1617945338018,69.85,58289.25,1.3,-3e-05,0.0,0.00441]
[1617945343058,69.85,58290.83,1.3,-3e-05,0.0,0.00439]
[1617945348090,69.85,58293.91,1.3,-3e-05,0.0,0.00437]
[1617945353127,69.85,58295.37,1.3,-3e-05,0.0,0.00436]
[1617945358164,69.85,58293.07,1.3,-3e-05,0.0,0.00437]
[1617945363195,69.85,58291.87,1.3,-3e-05,0.0,0.00438]
[1617945368228,69.85,58289.78,1.3,-3e-05,0.0,0.0044]
[1617945373266,69.85,58285.89,1.3,-3e-05,0.0,0.00443]
[1617945378303,69.85,58273.48,1.3,-3e-05,0.0,0.00453]
[1617945383339,69.86,58260.01,1.3,-3e-05,0.0,0.00465]
[1617945388374,69.86,58275.63,1.3,-3e-05,0.0,0.00452]
[1617945393582,69.86,58275.53,1.3,-3e-05,0.0,0.0045]
[1617945399448,69.86,58269.75,1.3,-3e-05,0.0,0.00454]
[1617945404484,69.86,58271.47,1.3,-3e-05,0.0,0.00453]
[1617945411582,69.86,58269.86,1.3,-3e-05,0.0,0.00454]
[1617945417582,69.86,58269.96,1.3,-3e-05,0.0,0.00454]
[1617945423582,69.85,58269.83,1.3,-3e-05,0.0,0.00454]
[1617945429582,69.85,58269.09,1.3,-3e-05,0.0,0.00454]
[1617945434691,69.85,58279.0,1.3,-3e-05,0.0,0.00446]
[1617945439729,69.85,58279.86,1.3,-3e-05,0.0,0.00446]
[1617945444766,69.85,58278.99,1.3,-3e-05,0.0,0.00446]
[1617945449797,69.85,58271.82,1.3,-3e-05,0.0,0.00452]
[1617945454832,69.85,58270.75,1.3,-3e-05,0.0,0.0045]
[1617945459868,69.85,58260.37,1.3,-3e-05,0.0,0.00458]
[1617945465582,69.85,58260.43,1.3,-3e-05,0.0,0.00458]
[1617945470948,69.85,58261.74,1.3,-3e-05,0.0,0.00457]
[1617945477582,69.85,58261.43,1.3,-3e-05,0.0,0.00457]
[1617945483582,69.84,58261.47,1.3,-3e-05,0.0,0.00457]
[1617945489073,69.84,58260.86,1.3,-3e-05,0.0,0.00457]
[1617945494110,69.84,58264.65,1.3,-3e-05,0.0,0.00454]
[1617945499146,69.84,58261.13,1.3,-3e-05,0.0,0.00457]
[1617945504180,69.84,58261.53,1.3,-3e-05,0.0,0.00457]
[1617945509211,69.84,58263.21,1.3,-3e-05,0.0,0.00455]
[1617945515257,69.84,58265.0,1.3,-3e-05,0.0,0.00451]
[1617945520293,69.84,58264.39,1.3,-3e-05,0.0,0.00452]
[1617945525582,69.84,58262.68,1.3,-3e-05,0.0,0.00453]
[1617945531370,69.83,58264.07,1.3,-3e-05,0.0,0.00452]
[1617945536400,69.83,58263.42,1.3,-3e-05,0.0,0.00452]
[1617945541437,69.83,58262.45,1.3,-3e-05,0.0,0.00453]
[1617945546475,69.83,58264.36,1.3,-3e-05,0.0,0.00451]
[1617945551508,69.83,58260.27,1.3,-3e-05,0.0,0.00454]
[1617945556540,69.83,58263.28,1.3,-3e-05,0.0,0.00452]
[1617945561579,69.83,58258.5,1.3,-3e-05,0.0,0.00455]
[1617945566613,69.83,58256.4,1.3,-3e-05,0.0,0.00457]
[1617945571648,69.82,58262.16,1.3,-3e-05,0.0,0.0045]
[1617945576682,69.82,58260.92,1.3,-3e-05,0.0,0.0045]
[1617945581718,69.82,58261.22,1.3,-3e-05,0.0,0.0045]
[1617945586751,69.82,58258.48,1.3,-3e-05,0.0,0.00452]
[1617945591789,69.83,58252.15,1.3,-3e-05,0.0,0.00459]
[1617945596825,69.83,58256.57,1.3,-3e-05,0.0,0.00455]
[1617945601859,69.83,58256.55,1.3,-3e-05,0.0,0.00455]
[1617945606896,69.83,58256.13,1.3,-3e-05,0.0,0.00455]
[1617945611950,69.83,58256.79,1.3,-3e-05,0.0,0.00455]
[1617945616983,69.84,58253.91,1.3,-3e-05,0.0,0.00458]
[1617945622021,69.84,58253.66,1.3,-3e-05,0.0,0.00458]
[1617945627055,69.84,58254.09,1.3,-3e-05,0.0,0.00458]
[1617945632100,69.84,58252.18,1.3,-3e-05,0.0,0.00457]
[1617945637135,69.84,58256.38,1.3,-3e-05,0.0,0.00453]
[1617945642172,69.83,58254.44,1.3,-3e-05,0.0,0.00454]
[1617945647207,69.83,58250.08,1.3,-3e-05,0.0,0.00458]
[1617945652242,69.84,58240.21,1.3,-3e-05,0.0,0.00466]
[1617945657276,69.84,58237.09,1.3,-3e-05,0.0,0.0047]
[1617945662311,69.85,58233.68,1.3,-4e-05,0.0,0.00474]
[1617945667347,69.85,58236.61,1.3,-3e-05,0.0,0.00471]
[1617945672381,69.85,58236.09,1.3,-3e-05,0.0,0.00471]
[1617945677416,69.85,58235.91,1.3,-3e-05,0.0,0.00471]
[1617945682448,69.87,58235.87,1.3,-4e-05,0.0,0.00473]
[1617945687486,69.88,58233.68,1.3,-4e-05,0.0,0.00476]
[1617945692519,69.89,58236.09,1.3,-4e-05,0.0,0.00473]
[1617945697556,69.91,58238.18,1.3,-4e-05,0.0,0.00473]
[1617945702582,69.92,58237.57,1.3,-4e-05,0.0,0.00475]
[1617945707624,69.94,58237.44,1.3,-4e-05,0.0,0.00477]
[1617945712662,69.95,58236.73,1.3,-4e-05,0.0,0.00479]
[1617945717695,69.97,58236.77,1.3,-4e-05,0.0,0.0048]
[1617945722729,69.98,58234.37,1.3,-4e-05,0.0,0.00484]
[1617945727765,70.0,58233.15,1.3,-4e-05,0.0,0.00487]
[1617945732800,70.0,58231.75,1.3,-4e-05,0.0,0.00488]
[1617945738582,70.0,58231.51,1.3,-4e-05,0.0,0.00488]
[1617945743875,70.0,58230.77,1.3,-4e-05,0.0,0.00489]
[1617945748910,69.99,58230.11,1.3,-4e-05,0.0,0.00489]
[1617945753949,69.99,58229.69,1.3,-4e-05,0.0,0.00487]
[1617945759582,70.01,58228.97,1.3,-4e-05,0.0,0.00489]
[1617945765025,70.01,58227.23,1.3,-4e-05,0.0,0.00491]
[1617945770058,70.03,58227.23,1.3,-4e-05,0.0,0.00493]
[1617945775095,70.03,58229.18,1.3,-4e-05,0.0,0.00492]
[1617945780131,70.03,58228.58,1.3,-4e-05,0.0,0.00492]
[1617945785165,70.03,58228.47,1.3,-4e-05,0.0,0.00492]
[1617945790220,70.03,58226.55,1.3,-4e-05,0.0,0.00493]
[1617945795234,70.03,58227.16,1.3,-4e-05,0.0,0.00493]
[1617945800280,70.04,58212.0,1.3,-4e-05,0.0,0.00508]
[1617945805318,70.06,58209.99,1.3,-4e-05,0.0,0.00511]
[1617945810354,70.07,58208.17,1.3,-4e-05,0.0,0.00514]
[1617945815386,70.08,58207.21,1.3,-4e-05,0.0,0.00514]
[1617945820423,70.08,58214.8,1.3,-4e-05,0.0,0.00507]
[1617945825582,70.08,58217.06,1.3,-4e-05,0.0,0.00505]
[1617945831499,70.08,58234.67,1.3,-4e-05,0.0,0.00489]
[1617945836537,70.08,58236.51,1.3,-4e-05,0.0,0.00487]
[1617945841571,70.07,58236.9,1.3,-4e-05,0.0,0.00487]
[1617945846582,70.09,58231.65,1.3,-4e-05,0.0,0.00493]
[1617945851640,70.09,58239.24,1.3,-4e-05,0.0,0.00487]
[1617945856677,70.1,58236.04,1.3,-4e-05,0.0,0.00491]
[1617945861711,70.12,58234.03,1.3,-4e-05,0.0,0.00494]
[1617945866744,70.13,58235.51,1.3,-4e-05,0.0,0.00494]
[1617945871782,70.15,58235.91,1.3,-4e-05,0.0,0.00493]
[1617945876817,70.16,58232.24,1.3,-4e-05,0.0,0.00498]
[1617945881851,70.17,58235.83,1.3,-4e-05,0.0,0.00495]
[1617945886886,70.16,58234.08,1.3,-4e-05,0.0,0.00496]
[1617945892928,70.18,58229.28,1.3,-4e-05,0.0,0.00503]
[1617945897964,70.2,58223.64,1.3,-4e-05,0.0,0.00509]
[1617945902997,70.21,58220.73,1.3,-4e-05,0.0,0.00513]
[1617945908032,70.23,58219.14,1.3,-4e-05,0.0,0.00517]
[1617945914074,70.24,58217.01,1.3,-4e-05,0.0,0.0052]
[1617945919111,70.25,58214.25,1.3,-4e-05,0.0,0.00523]
[1617945924145,70.24,58214.83,1.3,-4e-05,0.0,0.00523]
[1617945929176,70.24,58217.31,1.3,-4e-05,0.0,0.0052]
[1617945934216,70.24,58219.15,1.3,-4e-05,0.0,0.00516]
[1617945939247,70.24,58215.64,1.3,-4e-05,0.0,0.00518]
[1617945944285,70.24,58214.21,1.3,-4e-05,0.0,0.0052]
[1617945949320,70.23,58217.02,1.3,-4e-05,0.0,0.00517]
[1617945954353,70.25,58212.58,1.3,-4e-05,0.0,0.00522]
[1617945959391,70.25,58214.2,1.3,-4e-05,0.0,0.00521]
[1617945964425,70.26,58213.02,1.3,-4e-05,0.0,0.00524]
[1617945969464,70.27,58213.16,1.3,-4e-05,0.0,0.00525]
[1617945974498,70.29,58213.75,1.3,-4e-05,0.0,0.00526]
[1617945979532,70.3,58211.61,1.3,-4e-05,0.0,0.00529]
[1617945984564,70.31,58211.54,1.3,-4e-05,0.0,0.00531]
[1617945990582,70.33,58208.81,1.3,-4e-05,0.0,0.00536]
[1617945995643,70.35,58203.0,1.3,-4e-05,0.0,0.0054]
[1617946000680,70.36,58201.92,1.3,-4e-05,0.0,0.00542]
[1617946007727,70.36,58202.04,1.3,-4e-05,0.0,0.00542]
[1617946014582,70.35,58198.19,1.3,-4e-05,0.0,0.00545]
[1617946020582,70.35,58198.81,1.3,-4e-05,0.0,0.00545]
[1617946025855,70.35,58198.64,1.3,-4e-05,0.0,0.00544]
[1617946031897,70.35,58198.6,1.3,-4e-05,0.0,0.00545]
[1617946038582,70.37,58198.86,1.3,-4e-05,0.0,0.00547]
[1617946043984,70.38,58198.63,1.3,-4e-05,0.0,0.00549]
[1617946049014,70.39,58197.87,1.3,-4e-05,0.0,0.00549]
[1617946056582,70.41,58199.29,1.3,-4e-05,0.0,0.00548]
[1617946062582,70.43,58196.87,1.3,-4e-05,0.0,0.00552]
[1617946068582,70.44,58197.61,1.3,-4e-05,0.0,0.00554]
[1617946074197,70.46,58196.73,1.3,-4e-05,0.0,0.00557]
[1617946079231,70.47,58196.91,1.3,-4e-05,0.0,0.00558]
[1617946084264,70.49,58197.93,1.3,-4e-05,0.0,0.00559]
[1617946089301,70.5,58198.31,1.3,-4e-05,0.0,0.00561]
[1617946095342,70.52,58198.61,1.3,-4e-05,0.0,0.00563]
[1617946101591,70.55,58198.86,1.3,-4e-05,0.0,0.00565]
[1617946107425,70.56,58198.65,1.3,-4e-05,0.0,0.00567]
[1617946113582,70.58,58198.87,1.3,-4e-05,0.0,0.00567]
[1617946119510,70.6,58198.86,1.3,-4e-05,0.0,0.00569]
[1617946125582,70.62,58200.06,1.3,-4e-05,0.0,0.0057]
[1617946130588,70.62,58208.76,1.3,-4e-05,0.0,0.00562]
[1617946136634,70.62,58212.05,1.3,-4e-05,0.0,0.00558]
[1617946141667,70.62,58213.18,1.3,-4e-05,0.0,0.00558]
[1617946146702,70.64,58214.14,1.3,-4e-05,0.0,0.00559]
[1617946151739,70.65,58214.02,1.3,-4e-05,0.0,0.00561]
[1617946157777,70.67,58214.75,1.3,-4e-05,0.0,0.00562]
[1617946162814,70.69,58215.22,1.3,-4e-05,0.0,0.00564]
[1617946167850,70.71,58215.43,1.3,-4e-05,0.0,0.00566]
[1617946172888,70.72,58215.95,1.3,-4e-05,0.0,0.00564]
[1617946177920,70.73,58216.09,1.3,-4e-05,0.0,0.00566]
[1617946182957,70.73,58216.83,1.3,-4e-05,0.0,0.00565]
[1617946187992,70.73,58233.01,1.3,-4e-05,0.0,0.00549]
[1617946193026,70.74,58232.25,1.3,-4e-05,0.0,0.0055]
[1617946198060,70.74,58229.94,1.3,-4e-05,0.0,0.00553]
[1617946203094,70.76,58225.26,1.3,-4e-05,0.0,0.00559]
[1617946208133,70.75,58225.22,1.3,-4e-05,0.0,0.00559]
[1617946213167,70.75,58223.95,1.3,-4e-05,0.0,0.0056]
[1617946218201,70.75,58225.23,1.3,-4e-05,0.0,0.00559]
[1617946223237,70.75,58237.06,1.3,-4e-05,0.0,0.00547]
[1617946228273,70.75,58236.01,1.3,-4e-05,0.0,0.00548]
[1617946233308,70.74,58238.34,1.3,-4e-05,0.0,0.00543]
[1617946238344,70.74,58234.38,1.3,-4e-05,0.0,0.00546]
[1617946243373,70.74,58225.19,1.3,-4e-05,0.0,0.00555]
[1617946248413,70.74,58224.57,1.3,-4e-05,0.0,0.00555]
[1617946253446,70.74,58222.65,1.3,-4e-05,0.0,0.00557]
[1617946258480,70.74,58216.42,1.3,-4e-05,0.0,0.00564]
[1617946263515,70.75,58215.01,1.3,-4e-05,0.0,0.00566]
[1617946268550,70.76,58209.42,1.3,-4e-05,0.0,0.00573]
[1617946273585,70.77,58212.98,1.3,-4e-05,0.0,0.0057]
[1617946278621,70.78,58214.04,1.3,-4e-05,0.0,0.0057]
[1617946283656,70.77,58213.03,1.3,-4e-05,0.0,0.0057]
[1617946288691,70.78,58212.12,1.3,-4e-05,0.0,0.00572]
[1617946293727,70.79,58212.11,1.3,-4e-05,0.0,0.0057]
[1617946299582,70.8,58211.32,1.3,-4e-05,0.0,0.00573]
[1617946304804,70.82,58211.48,1.3,-4e-05,0.0,0.00575]
[1617946309840,70.83,58212.42,1.3,-4e-05,0.0,0.00575]
[1617946314874,70.84,58211.06,1.3,-4e-05,0.0,0.00578]
[1617946320582,70.85,58202.06,1.3,-4e-05,0.0,0.00588]
[1617946326582,70.87,58197.08,1.3,-4e-05,0.0,0.00596]
[1617946331995,70.89,58194.28,1.3,-5e-05,0.0,0.00601]
[1617946337030,70.9,58191.12,1.3,-5e-05,0.0,0.00606]
[1617946342066,70.92,58189.87,1.3,-5e-05,0.0,0.00609]
[1617946347097,70.93,58186.67,1.3,-5e-05,0.0,0.00615]
[1617946352135,70.95,58186.23,1.3,-5e-05,0.0,0.00614]
[1617946357171,70.96,58183.29,1.3,-5e-05,0.0,0.00619]
[1617946362206,70.98,58182.82,1.3,-5e-05,0.0,0.00621]
[1617946368247,71.0,58183.14,1.3,-5e-05,0.0,0.00624]
[1617946373282,71.01,58183.66,1.3,-5e-05,0.0,0.00625]
[1617946378318,71.03,58184.75,1.3,-5e-05,0.0,0.00626]
[1617946383351,71.04,58194.99,1.3,-5e-05,0.0,0.00616]
[1617946389393,71.04,58200.87,1.3,-5e-05,0.0,0.00611]
[1617946394429,71.05,58203.33,1.3,-5e-05,0.0,0.0061]
[1617946399462,71.05,58208.0,1.3,-5e-05,0.0,0.00605]
[1617946404582,71.05,58209.89,1.3,-5e-05,0.0,0.00602]
[1617946410542,71.05,58210.83,1.3,-5e-05,0.0,0.00601]
[1617946415575,71.05,58211.56,1.3,-5e-05,0.0,0.00597]
[1617946420611,71.04,58215.74,1.3,-4e-05,0.0,0.00593]
[1617946425645,71.04,58218.81,1.3,-4e-05,0.0,0.00589]
[1617946430681,71.04,58220.51,1.3,-4e-05,0.0,0.00587]
[1617946435716,71.04,58217.99,1.3,-4e-05,0.0,0.0059]
[1617946440751,71.04,58217.28,1.3,-4e-05,0.0,0.0059]
[1617946445783,71.04,58216.51,1.3,-4e-05,0.0,0.00591]
[1617946451827,71.03,58230.33,1.3,-4e-05,0.0,0.00577]
[1617946456864,71.03,58238.23,1.3,-4e-05,0.0,0.00569]
[1617946461898,71.03,58240.22,1.3,-4e-05,0.0,0.00567]
[1617946466930,71.03,58241.13,1.3,-4e-05,0.0,0.00565]
[1617946471966,71.03,58248.57,1.3,-4e-05,0.0,0.00555]
[1617946476999,71.02,58253.29,1.3,-4e-05,0.0,0.0055]
[1617946482039,71.02,58253.68,1.3,-4e-05,0.0,0.0055]
[1617946487076,71.02,58253.45,1.3,-4e-05,0.0,0.0055]
[1617946492113,71.02,58254.26,1.3,-4e-05,0.0,0.00549]
[1617946497150,71.01,58253.86,1.3,-4e-05,0.0,0.00549]
[1617946502182,71.02,58249.25,1.3,-4e-05,0.0,0.00554]
[1617946507219,71.02,58250.7,1.3,-4e-05,0.0,0.00552]
[1617946512250,71.02,58250.35,1.3,-4e-05,0.0,0.00552]
[1617946517286,71.01,58251.48,1.3,-4e-05,0.0,0.00551]
[1617946522323,71.01,58252.7,1.3,-4e-05,0.0,0.0055]
[1617946527359,71.01,58250.42,1.3,-4e-05,0.0,0.00551]
[1617946532392,71.01,58250.57,1.3,-4e-05,0.0,0.00548]
[1617946537426,71.0,58250.46,1.3,-4e-05,0.0,0.00548]
[1617946542464,71.0,58243.84,1.3,-4e-05,0.0,0.00554]
[1617946547494,71.0,58242.82,1.3,-4e-05,0.0,0.00555]
[1617946552532,71.0,58243.65,1.3,-4e-05,0.0,0.00554]
[1617946557568,70.99,58243.14,1.3,-4e-05,0.0,0.00554]
[1617946562600,70.99,58248.7,1.3,-4e-05,0.0,0.00548]
[1617946567635,70.99,58250.25,1.3,-4e-05,0.0,0.00547]
[1617946572813,70.99,58244.03,1.3,-4e-05,0.0,0.00552]
[1617946574415,70.99,58243.88,1.3,-4e-05,0.0,0.00552]
[1617946579817,70.98,58244.38,1.3,-4e-05,0.0,0.00551]
[1617946584853,70.98,58245.06,1.3,-4e-05,0.0,0.0055]
[1617946589891,70.98,58243.58,1.3,-4e-05,0.0,0.00551]
[1617946594927,70.98,58220.06,1.3,-4e-05,0.0,0.00571]
[1617946599960,70.97,58213.35,1.3,-4e-05,0.0,0.00577]
[1617946604994,70.97,58216.72,1.3,-4e-05,0.0,0.00573]
[1617946610029,70.97,58213.41,1.3,-4e-05,0.0,0.00576]
[1617946615064,70.96,58209.42,1.3,-4e-05,0.0,0.0058]
[1617946620101,70.96,58210.14,1.3,-4e-05,0.0,0.00579]
[1617946625133,70.96,58210.75,1.3,-4e-05,0.0,0.00578]
[1617946630177,70.96,58211.05,1.3,-4e-05,0.0,0.00577]
[1617946635206,70.95,58207.9,1.3,-4e-05,0.0,0.0058]
[1617946640243,70.95,58209.33,1.3,-4e-05,0.0,0.00578]
[1617946645278,70.95,58208.48,1.3,-4e-05,0.0,0.00579]
[1617946650311,70.94,58202.3,1.3,-4e-05,0.0,0.00584]
[1617946656351,70.94,58198.58,1.3,-4e-05,0.0,0.00585]
[1617946661390,70.94,58197.11,1.3,-4e-05,0.0,0.00586]
[1617946666424,70.93,58194.45,1.3,-4e-05,0.0,0.00588]
[1617946671460,70.93,58193.06,1.3,-4e-05,0.0,0.00589]
[1617946676493,70.93,58191.45,1.3,-4e-05,0.0,0.0059]
[1617946681529,70.92,58188.65,1.3,-4e-05,0.0,0.00593]
[1617946686582,70.92,58187.66,1.3,-4e-05,0.0,0.00593]
[1617946692582,70.92,58185.42,1.3,-4e-05,0.0,0.00595]
[1617946698582,70.91,58185.81,1.3,-4e-05,0.0,0.00594]
[1617946703683,70.91,58186.45,1.3,-4e-05,0.0,0.00593]
[1617946708715,70.9,58186.13,1.3,-4e-05,0.0,0.00593]
[1617946713755,70.9,58184.39,1.3,-4e-05,0.0,0.00591]
[1617946719582,70.9,58183.87,1.3,-4e-05,0.0,0.00591]
[1617946724829,70.89,58184.12,1.3,-4e-05,0.0,0.0059]
[1617946730874,70.89,58182.84,1.3,-4e-05,0.0,0.00591]
[1617946735907,70.88,58176.51,1.3,-5e-05,0.0,0.00597]
[1617946740944,70.88,58170.18,1.3,-5e-05,0.0,0.00603]
[1617946746582,70.88,58168.3,1.3,-5e-05,0.0,0.00604]
[1617946752021,70.87,58166.15,1.3,-5e-05,0.0,0.00606]
[1617946757053,70.87,58164.86,1.3,-5e-05,0.0,0.00607]
[1617946763095,70.86,58157.73,1.3,-5e-05,0.0,0.00614]
[1617946768131,70.86,58146.18,1.3,-5e-05,0.0,0.00625]
[1617946773168,70.85,58150.01,1.3,-5e-05,0.0,0.00618]
[1617946779207,70.85,58152.23,1.3,-5e-05,0.0,0.00615]
[1617946784244,70.85,58154.82,1.3,-5e-05,0.0,0.00611]
[1617946789280,70.84,58156.42,1.3,-5e-05,0.0,0.00609]
[1617946794314,70.84,58157.58,1.3,-5e-05,0.0,0.00607]
[1617946799347,70.83,58154.01,1.3,-5e-05,0.0,0.0061]
[1617946804384,70.83,58152.85,1.3,-5e-05,0.0,0.00611]
[1617946809430,70.82,58142.84,1.3,-5e-05,0.0,0.00621]
[1617946814462,70.82,58142.2,1.3,-5e-05,0.0,0.00621]
[1617946819497,70.81,58141.15,1.3,-5e-05,0.0,0.00622]
[1617946824534,70.81,58139.07,1.3,-5e-05,0.0,0.00623]
[1617946829567,70.8,58137.88,1.3,-5e-05,0.0,0.00624]
[1617946834601,70.8,58138.89,1.3,-5e-05,0.0,0.00619]
[1617946839636,70.8,58139.21,1.3,-5e-05,0.0,0.00618]
[1617946844673,70.79,58137.33,1.3,-5e-05,0.0,0.0062]
[1617946849708,70.79,58138.27,1.3,-5e-05,0.0,0.00618]
[1617946854742,70.78,58140.08,1.3,-5e-05,0.0,0.00615]
[1617946859777,70.78,58138.93,1.3,-5e-05,0.0,0.00616]
[1617946864813,70.77,58139.87,1.3,-5e-05,0.0,0.00614]
[1617946869887,70.77,58139.09,1.3,-5e-05,0.0,0.00614]
[1617946874900,70.76,58136.44,1.3,-5e-05,0.0,0.00617]
[1617946879932,70.76,58135.11,1.3,-5e-05,0.0,0.00617]
[1617946884968,70.75,58132.64,1.3,-5e-05,0.0,0.00619]
[1617946890002,70.75,58133.72,1.3,-5e-05,0.0,0.00617]
[1617946895039,70.74,58133.65,1.3,-5e-05,0.0,0.00614]
[1617946900072,70.74,58134.1,1.3,-5e-05,0.0,0.00613]
[1617946905582,70.73,58133.6,1.3,-5e-05,0.0,0.00612]
[1617946911150,70.72,58132.73,1.3,-5e-05,0.0,0.00612]
[1617946916186,70.72,58133.82,1.3,-5e-05,0.0,0.00611]
[1617946921220,70.71,58133.72,1.3,-5e-05,0.0,0.0061]
[1617946926582,70.71,58131.82,1.3,-5e-05,0.0,0.00611]
[1617946932298,70.7,58132.3,1.3,-5e-05,0.0,0.0061]
[1617946934254,70.7,58131.09,1.3,-5e-05,0.0,0.00611]
[1617946939346,70.7,58128.79,1.3,-5e-05,0.0,0.00613]
[1617946944382,70.7,58126.66,1.3,-5e-05,0.0,0.00616]
[1617946949418,70.7,58123.99,1.3,-5e-05,0.0,0.00619]
[1617946954457,70.7,58118.24,1.3,-5e-05,0.0,0.00622]
[1617946959488,70.7,58113.49,1.3,-5e-05,0.0,0.00627]
[1617946964523,70.71,58113.01,1.3,-5e-05,0.0,0.00628]
[1617946969558,70.71,58113.27,1.3,-5e-05,0.0,0.00628]
[1617946974582,70.71,58114.07,1.3,-5e-05,0.0,0.00627]
[1617946979637,70.71,58114.02,1.3,-5e-05,0.0,0.00628]
[1617946984670,70.72,58114.23,1.3,-5e-05,0.0,0.00628]
[1617946989706,70.72,58122.29,1.3,-5e-05,0.0,0.0062]
[1617946994740,70.72,58136.86,1.3,-5e-05,0.0,0.00605]
[1617946999775,70.72,58139.41,1.3,-5e-05,0.0,0.00601]
[1617947004812,70.72,58141.93,1.3,-5e-05,0.0,0.00599]
[1617947009847,70.72,58137.62,1.3,-5e-05,0.0,0.00604]
[1617947014881,70.72,58136.08,1.3,-5e-05,0.0,0.00603]
[1617947019917,70.73,58135.04,1.3,-5e-05,0.0,0.00604]
[1617947024953,70.73,58133.46,1.3,-5e-05,0.0,0.00607]
[1617947029987,70.74,58132.63,1.3,-5e-05,0.0,0.00608]
[1617947035021,70.74,58132.02,1.3,-5e-05,0.0,0.00609]
[1617947040058,70.75,58131.22,1.3,-5e-05,0.0,0.00611]
[1617947045093,70.75,58132.5,1.3,-5e-05,0.0,0.0061]
[1617947050129,70.76,58144.84,1.3,-5e-05,0.0,0.00598]
[1617947055163,70.76,58147.87,1.3,-5e-05,0.0,0.00596]
[1617947060193,70.77,58149.54,1.3,-5e-05,0.0,0.00595]
[1617947065229,70.78,58149.92,1.3,-5e-05,0.0,0.00595]
[1617947070265,70.78,58150.64,1.3,-5e-05,0.0,0.00595]
[1617947076306,70.79,58152.14,1.3,-4e-05,0.0,0.00592]
[1617947081343,70.79,58163.57,1.3,-4e-05,0.0,0.0058]
[1617947086377,70.79,58171.63,1.3,-4e-05,0.0,0.00572]
[1617947091415,70.78,58173.44,1.3,-4e-05,0.0,0.0057]
[1617947096448,70.78,58175.73,1.3,-4e-05,0.0,0.00567]
[1617947101483,70.79,58179.31,1.3,-4e-05,0.0,0.00564]
[1617947106519,70.79,58166.69,1.3,-4e-05,0.0,0.00577]
[1617947111554,70.8,58158.52,1.3,-4e-05,0.0,0.00586]
[1617947116590,70.81,58156.8,1.3,-4e-05,0.0,0.00589]
[1617947121624,70.82,58154.33,1.3,-4e-05,0.0,0.00593]
[1617947126660,70.82,58156.42,1.3,-4e-05,0.0,0.0059]
[1617947132699,70.81,58152.9,1.3,-4e-05,0.0,0.00591]
[1617947137736,70.82,58150.58,1.3,-5e-05,0.0,0.00594]
[1617947142776,70.83,58150.15,1.3,-5e-05,0.0,0.00595]
[1617947147813,70.84,58150.15,1.3,-5e-05,0.0,0.00596]
[1617947152850,70.84,58149.81,1.3,-5e-05,0.0,0.00598]
[1617947157886,70.85,58150.53,1.3,-5e-05,0.0,0.00598]
[1617947162916,70.86,58150.58,1.3,-5e-05,0.0,0.00599]
[1617947167956,70.87,58149.84,1.3,-5e-05,0.0,0.00601]
[1617947173090,70.88,58150.84,1.3,-5e-05,0.0,0.00601]
[1617947178125,70.89,58151.28,1.3,-5e-05,0.0,0.00602]
[1617947183158,70.88,58157.01,1.3,-5e-05,0.0,0.00596]
[1617947188192,70.88,58161.82,1.3,-4e-05,0.0,0.0059]
[1617947193231,70.88,58164.03,1.3,-4e-05,0.0,0.00584]
[1617947198264,70.87,58163.29,1.3,-4e-05,0.0,0.00585]
[1617947203300,70.87,58164.74,1.3,-4e-05,0.0,0.00583]
[1617947208333,70.86,58163.9,1.3,-4e-05,0.0,0.00583]
[1617947213370,70.87,58162.0,1.3,-4e-05,0.0,0.00586]
[1617947218403,70.88,58170.94,1.3,-4e-05,0.0,0.00577]
[1617947223440,70.87,58173.63,1.3,-4e-05,0.0,0.00574]
[1617947228474,70.87,58172.1,1.3,-4e-05,0.0,0.00575]
[1617947233509,70.87,58173.51,1.3,-4e-05,0.0,0.00575]
[1617947238543,70.87,58176.88,1.3,-4e-05,0.0,0.00571]
[1617947243581,70.87,58176.25,1.3,-4e-05,0.0,0.00571]
[1617947248615,70.86,58179.12,1.3,-4e-05,0.0,0.00568]
[1617947253652,70.86,58177.81,1.3,-4e-05,0.0,0.00565]
[1617947258688,70.85,58179.87,1.3,-4e-05,0.0,0.00563]
[1617947263722,70.86,58177.26,1.3,-4e-05,0.0,0.00566]
[1617947268754,70.87,58169.34,1.3,-4e-05,0.0,0.00575]
[1617947273790,70.87,58161.24,1.3,-4e-05,0.0,0.00584]
[1617947278824,70.88,58163.36,1.3,-4e-05,0.0,0.00583]
[1617947283861,70.88,58171.84,1.3,-4e-05,0.0,0.00574]
[1617947288898,70.88,58164.1,1.3,-4e-05,0.0,0.00582]
[1617947293940,70.89,58160.18,1.3,-4e-05,0.0,0.00587]
[1617947298977,70.89,58157.41,1.3,-4e-05,0.0,0.0059]
[1617947304008,70.9,58156.93,1.3,-4e-05,0.0,0.00592]
[1617947310051,70.91,58157.27,1.3,-4e-05,0.0,0.00593]
[1617947315087,70.92,58156.24,1.3,-4e-05,0.0,0.00592]
[1617947320123,70.93,58153.05,1.3,-5e-05,0.0,0.00596]
[1617947325156,70.94,58143.07,1.3,-5e-05,0.0,0.00608]
[1617947330193,70.95,58141.67,1.3,-5e-05,0.0,0.00611]
[1617947335225,70.96,58129.02,1.3,-5e-05,0.0,0.00625]
[1617947340263,70.97,58121.14,1.3,-5e-05,0.0,0.00635]
[1617947345298,70.98,58117.01,1.3,-5e-05,0.0,0.00641]
[1617947350335,70.99,58115.77,1.3,-5e-05,0.0,0.00644]
[1617947355368,71.0,58112.22,1.3,-5e-05,0.0,0.00649]
[1617947360402,71.01,58107.27,1.3,-5e-05,0.0,0.00656]
[1617947365440,71.02,58101.85,1.3,-5e-05,0.0,0.00664]
[1617947370474,71.03,58104.35,1.3,-5e-05,0.0,0.00662]
[1617947375509,71.04,58104.35,1.3,-5e-05,0.0,0.00661]
[1617947380546,71.05,58102.24,1.3,-5e-05,0.0,0.00664]
[1617947385578,71.07,58102.66,1.3,-5e-05,0.0,0.00666]
[1617947390614,71.08,58102.59,1.3,-5e-05,0.0,0.00667]
[1617947395649,71.09,58108.9,1.3,-5e-05,0.0,0.00662]
[1617947400684,71.1,58114.76,1.3,-5e-05,0.0,0.00657]
[1617947405718,71.11,58121.75,1.3,-5e-05,0.0,0.00651]
[1617947410754,71.12,58124.84,1.3,-5e-05,0.0,0.00649]
[1617947416795,71.14,58128.81,1.3,-5e-05,0.0,0.00646]
[1617947421829,71.14,58132.16,1.3,-5e-05,0.0,0.00642]
[1617947426869,71.13,58132.0,1.3,-5e-05,0.0,0.00642]
[1617947431903,71.13,58134.9,1.3,-5e-05,0.0,0.00635]
[1617947436938,71.13,58135.88,1.3,-5e-05,0.0,0.00634]
[1617947441970,71.14,58135.18,1.3,-5e-05,0.0,0.00636]
[1617947447007,71.15,58134.92,1.3,-5e-05,0.0,0.00638]
[1617947452042,71.16,58134.83,1.3,-5e-05,0.0,0.0064]
[1617947457076,71.18,58133.03,1.3,-5e-05,0.0,0.00644]
[1617947462119,71.18,58135.11,1.3,-5e-05,0.0,0.00642]
[1617947468161,71.18,58134.97,1.3,-5e-05,0.0,0.00641]
[1617947473196,71.18,58144.68,1.3,-5e-05,0.0,0.00631]
[1617947478226,71.17,58148.67,1.3,-5e-05,0.0,0.00626]
[1617947483266,71.17,58150.18,1.3,-5e-05,0.0,0.00624]
[1617947489308,71.17,58151.38,1.3,-5e-05,0.0,0.00622]
[1617947494339,71.16,58155.37,1.3,-5e-05,0.0,0.00614]
[1617947499379,71.17,58151.46,1.3,-5e-05,0.0,0.0062]
[1617947504412,71.18,58144.23,1.3,-5e-05,0.0,0.00629]
[1617947509445,71.19,58141.04,1.3,-5e-05,0.0,0.00634]
[1617947514483,71.2,58140.41,1.3,-5e-05,0.0,0.00636]
[1617947519517,71.2,58138.28,1.3,-5e-05,0.0,0.00638]
[1617947524554,71.21,58121.83,1.3,-5e-05,0.0,0.00658]
[1617947529582,71.22,58118.13,1.3,-5e-05,0.0,0.00663]
[1617947534620,71.23,58116.81,1.3,-5e-05,0.0,0.00666]
[1617947539657,71.25,58115.84,1.3,-5e-05,0.0,0.00669]
[1617947544693,71.26,58108.37,1.3,-5e-05,0.0,0.00679]
[1617947549724,71.27,58104.77,1.3,-5e-05,0.0,0.00685]
[1617947554763,71.28,58103.56,1.3,-5e-05,0.0,0.00685]
[1617947559797,71.29,58100.24,1.3,-5e-05,0.0,0.0069]
[1617947564832,71.31,58089.09,1.3,-5e-05,0.0,0.00705]
[1617947569865,71.32,58094.64,1.3,-5e-05,0.0,0.00701]
[1617947574905,71.33,58093.94,1.3,-5e-05,0.0,0.00703]
[1617947579939,71.34,58096.37,1.3,-5e-05,0.0,0.00702]
[1617947584977,71.35,58101.69,1.3,-5e-05,0.0,0.00697]
[1617947590014,71.37,58100.88,1.3,-5e-05,0.0,0.007]
[1617947595044,71.38,58099.37,1.3,-5e-05,0.0,0.00704]
[1617947600078,71.39,58098.11,1.3,-5e-05,0.0,0.00707]
[1617947605116,71.41,58096.92,1.3,-5e-05,0.0,0.00711]
[1617947610148,71.42,58100.55,1.3,-5e-05,0.0,0.00709]
[1617947615185,71.44,58099.73,1.3,-5e-05,0.0,0.00708]
[1617947620220,71.45,58099.76,1.3,-5e-05,0.0,0.0071]
[1617947625253,71.46,58100.36,1.3,-5e-05,0.0,0.00711]
[1617947630294,71.48,58101.79,1.3,-5e-05,0.0,0.00712]
[1617947635332,71.5,58098.51,1.3,-6e-05,0.0,0.00718]
[1617947640362,71.51,58096.14,1.3,-6e-05,0.0,0.00723]
[1617947645400,71.52,58094.76,1.3,-6e-05,0.0,0.00727]
[1617947650435,71.54,58094.05,1.3,-6e-05,0.0,0.0073]
[1617947655471,71.55,58096.81,1.3,-6e-05,0.0,0.00728]
[1617947661582,71.57,58096.43,1.3,-6e-05,0.0,0.00732]
[1617947667554,71.58,58094.44,1.3,-6e-05,0.0,0.00737]
[1617947672587,71.6,58094.16,1.3,-6e-05,0.0,0.00736]
[1617947677626,71.62,58092.29,1.3,-6e-05,0.0,0.0074]
[1617947682657,71.63,58091.71,1.3,-6e-05,0.0,0.00744]
[1617947687696,71.65,58090.64,1.3,-6e-05,0.0,0.00747]
[1617947692730,71.66,58090.36,1.3,-6e-05,0.0,0.0075]
[1617947697764,71.68,58089.76,1.3,-6e-05,0.0,0.00753]
[1617947702800,71.7,58088.94,1.3,-6e-05,0.0,0.00757]
[1617947707832,71.71,58096.13,1.3,-6e-05,0.0,0.0075]
[1617947712870,71.73,58096.37,1.3,-6e-05,0.0,0.00753]
[1617947717907,71.74,58096.83,1.3,-6e-05,0.0,0.00754]
[1617947722939,71.75,58092.61,1.3,-6e-05,0.0,0.0076]
[1617947727973,71.76,58092.05,1.3,-6e-05,0.0,0.00764]
[1617947733010,71.78,58092.55,1.3,-6e-05,0.0,0.00762]
[1617947738047,71.8,58094.48,1.3,-6e-05,0.0,0.00762]
[1617947743079,71.81,58091.65,1.3,-6e-05,0.0,0.00768]
[1617947748115,71.83,58093.92,1.3,-6e-05,0.0,0.00768]
[1617947753148,71.85,58091.38,1.3,-6e-05,0.0,0.00774]
[1617947758183,71.87,58087.74,1.3,-6e-05,0.0,0.00781]
[1617947763216,71.88,58087.38,1.3,-6e-05,0.0,0.00785]
[1617947768251,71.89,58069.01,1.3,-6e-05,0.0,0.00809]
[1617947773289,71.88,58083.89,1.3,-6e-05,0.0,0.00789]
[1617947778323,71.88,58085.0,1.3,-6e-05,0.0,0.00787]
[1617947783360,71.88,58074.34,1.3,-6e-05,0.0,0.00801]
[1617947788395,71.88,58080.96,1.3,-6e-05,0.0,0.00792]
[1617947793431,71.87,58078.14,1.3,-6e-05,0.0,0.00792]
[1617947798476,71.87,58081.54,1.3,-6e-05,0.0,0.00787]
[1617947803512,71.87,58081.44,1.3,-6e-05,0.0,0.00787]
[1617947808546,71.87,58081.51,1.3,-6e-05,0.0,0.00786]
[1617947813580,71.87,58078.42,1.3,-6e-05,0.0,0.0079]
[1617947818618,71.86,58076.95,1.3,-6e-05,0.0,0.00791]
[1617947823649,71.86,58073.78,1.3,-6e-05,0.0,0.00795]
[1617947828687,71.86,58074.18,1.3,-6e-05,0.0,0.00794]
[1617947833722,71.86,58074.43,1.3,-6e-05,0.0,0.00794]
[1617947838755,71.86,58069.87,1.3,-6e-05,0.0,0.00799]
[1617947843790,71.85,58068.71,1.3,-6e-05,0.0,0.00801]
[1617947848826,71.85,58071.16,1.3,-6e-05,0.0,0.00797]
[1617947850361,71.85,58070.15,1.3,-6e-05,0.0,0.00798]
[1617947855878,71.85,58068.86,1.3,-6e-05,0.0,0.00796]
[1617947860909,71.85,58068.16,1.3,-6e-05,0.0,0.00796]
[1617947865947,71.84,58068.58,1.3,-6e-05,0.0,0.00795]
[1617947870984,71.84,58069.24,1.3,-6e-05,0.0,0.00794]
[1617947876015,71.84,58068.14,1.3,-6e-05,0.0,0.00795]
[1617947881049,71.84,58067.06,1.3,-6e-05,0.0,0.00796]
[1617947886087,71.83,58075.61,1.3,-6e-05,0.0,0.00784]
[1617947891173,71.83,58066.3,1.3,-6e-05,0.0,0.00796]
[1617947896208,71.83,58064.76,1.3,-6e-05,0.0,0.00798]
[1617947901244,71.83,58063.81,1.3,-6e-05,0.0,0.00799]
[1617947905654,71.82,58064.06,1.3,-6e-05,0.0,0.00798]
[1617947911315,71.82,58064.07,1.3,-6e-05,0.0,0.00794]
[1617947916347,71.82,58063.69,1.3,-6e-05,0.0,0.00794]
[1617947921382,71.82,58060.69,1.3,-6e-05,0.0,0.00797]
[1617947926420,71.81,58059.92,1.3,-6e-05,0.0,0.00798]
[1617947931453,71.81,58059.1,1.3,-6e-05,0.0,0.00798]
[1617947936488,71.81,58058.3,1.3,-6e-05,0.0,0.00799]
[1617947941522,71.8,58058.61,1.3,-6e-05,0.0,0.00798]
[1617947946560,71.8,58057.24,1.3,-6e-05,0.0,0.008]
[1617947951590,71.8,58058.02,1.3,-6e-05,0.0,0.00798]
[1617947956627,71.8,58055.72,1.3,-6e-05,0.0,0.00801]
[1617947961667,71.79,58050.82,1.3,-6e-05,0.0,0.00807]
[1617947966700,71.79,58032.84,1.3,-6e-05,0.0,0.00831]
[1617947971737,71.79,58030.14,1.3,-6e-05,0.0,0.0083]
[1617947976768,71.78,58031.04,1.3,-6e-05,0.0,0.00828]
[1617947981807,71.78,58029.94,1.3,-6e-05,0.0,0.00829]
[1617947986838,71.78,58029.53,1.3,-6e-05,0.0,0.00829]
[1617947991876,71.77,58030.19,1.3,-6e-05,0.0,0.00828]
[1617947996913,71.77,58031.71,1.3,-6e-05,0.0,0.00825]
[1617948001948,71.77,58030.3,1.3,-6e-05,0.0,0.00827]
[1617948006983,71.76,58031.16,1.3,-6e-05,0.0,0.00825]
[1617948012018,71.76,58031.72,1.3,-6e-05,0.0,0.00824]
[1617948017053,71.76,58033.58,1.3,-6e-05,0.0,0.0082]
[1617948022087,71.75,58032.71,1.3,-6e-05,0.0,0.00821]
[1617948027123,71.75,58032.24,1.3,-6e-05,0.0,0.00821]
[1617948032156,71.75,58030.99,1.3,-6e-05,0.0,0.00818]
[1617948037193,71.74,58034.62,1.3,-6e-05,0.0,0.00813]
[1617948042227,71.74,58033.36,1.3,-6e-05,0.0,0.00814]
[1617948047262,71.74,58033.23,1.3,-6e-05,0.0,0.00813]
[1617948052294,71.73,58035.53,1.3,-6e-05,0.0,0.0081]
[1617948057332,71.73,58034.97,1.3,-6e-05,0.0,0.0081]
[1617948062366,71.73,58034.06,1.3,-6e-05,0.0,0.0081]
[1617948067402,71.72,58037.77,1.3,-6e-05,0.0,0.00805]
[1617948072439,71.72,58040.24,1.3,-6e-05,0.0,0.00801]
[1617948077472,71.71,58040.82,1.3,-6e-05,0.0,0.00799]
[1617948082505,71.71,58040.84,1.3,-6e-05,0.0,0.00799]
[1617948087545,71.71,58041.01,1.3,-6e-05,0.0,0.00798]
[1617948092579,71.7,58041.96,1.3,-6e-05,0.0,0.00792]
[1617948097612,71.7,58040.66,1.3,-6e-05,0.0,0.00793]
[1617948102651,71.69,58041.72,1.3,-6e-05,0.0,0.00791]
[1617948107684,71.69,58041.96,1.3,-6e-05,0.0,0.0079]
[1617948112720,71.68,58042.07,1.3,-6e-05,0.0,0.00789]
[1617948117755,71.68,58040.58,1.3,-6e-05,0.0,0.0079]
[1617948122790,71.67,58040.0,1.3,-6e-05,0.0,0.0079]
[1617948127825,71.67,58040.36,1.3,-6e-05,0.0,0.00789]
[1617948133104,71.66,58044.85,1.3,-6e-05,0.0,0.00782]
[1617948138138,71.66,58045.5,1.3,-6e-05,0.0,0.00781]
[1617948143173,71.66,58042.36,1.3,-6e-05,0.0,0.00784]
[1617948148208,71.65,58044.36,1.3,-6e-05,0.0,0.0078]
[1617948153245,71.65,58055.35,1.3,-6e-05,0.0,0.00762]
[1617948158281,71.64,58063.3,1.3,-6e-05,0.0,0.00751]
[1617948164319,71.63,58069.78,1.3,-6e-05,0.0,0.00742]
[1617948169355,71.63,58072.12,1.3,-6e-05,0.0,0.00738]
[1617948174393,71.62,58074.8,1.3,-6e-05,0.0,0.00734]
[1617948179428,71.62,58074.86,1.3,-6e-05,0.0,0.00733]
[1617948184460,71.61,58077.39,1.3,-6e-05,0.0,0.00729]
[1617948189496,71.61,58092.61,1.3,-5e-05,0.0,0.0071]
[1617948194532,71.6,58090.77,1.3,-5e-05,0.0,0.00711]
[1617948199568,71.6,58085.51,1.3,-6e-05,0.0,0.00717]
[1617948204582,71.59,58077.57,1.3,-6e-05,0.0,0.00726]
[1617948209635,71.59,58077.05,1.3,-6e-05,0.0,0.00725]
[1617948214673,71.58,58076.64,1.3,-6e-05,0.0,0.00721]
[1617948219706,71.57,58048.05,1.3,-6e-05,0.0,0.00756]
[1617948224742,71.57,58039.2,1.3,-6e-05,0.0,0.00767]
[1617948229777,71.56,58039.17,1.3,-6e-05,0.0,0.00766]
[1617948234813,71.56,58029.92,1.3,-6e-05,0.0,0.00777]
[1617948239843,71.55,58028.2,1.3,-6e-05,0.0,0.00778]
[1617948244878,71.55,58028.03,1.3,-6e-05,0.0,0.00777]
[1617948250002,71.54,58019.48,1.3,-6e-05,0.0,0.00788]
[1617948255013,71.53,58019.74,1.3,-6e-05,0.0,0.00786]
[1617948260044,71.53,58012.91,1.3,-6e-05,0.0,0.00794]
[1617948265078,71.52,58000.97,1.3,-6e-05,0.0,0.00809]
[1617948270122,71.51,57993.89,1.3,-6e-05,0.0,0.00818]
[1617948275159,71.51,57990.69,1.3,-6e-05,0.0,0.00817]
[1617948280190,71.5,57984.7,1.3,-6e-05,0.0,0.00824]
[1617948285229,71.49,57984.92,1.3,-6e-05,0.0,0.00823]
[1617948290263,71.49,57986.37,1.3,-6e-05,0.0,0.0082]
[1617948295295,71.48,57987.49,1.3,-6e-05,0.0,0.00817]
[1617948300334,71.47,58000.17,1.3,-6e-05,0.0,0.00799]
[1617948305369,71.47,58001.4,1.3,-6e-05,0.0,0.00796]
[1617948310401,71.46,57997.29,1.3,-6e-05,0.0,0.008]
[1617948315440,71.45,57996.15,1.3,-6e-05,0.0,0.00801]
[1617948320475,71.44,57974.94,1.3,-6e-05,0.0,0.00828]
[1617948325508,71.44,57964.61,1.3,-7e-05,0.0,0.00842]
[1617948330546,71.43,57961.92,1.3,-7e-05,0.0,0.00844]
[1617948335582,71.42,57956.48,1.3,-7e-05,0.0,0.00847]
[1617948340617,71.41,57959.64,1.3,-7e-05,0.0,0.00841]
[1617948346659,71.41,57960.88,1.3,-7e-05,0.0,0.00837]
[1617948351692,71.4,57963.62,1.3,-7e-05,0.0,0.00832]
[1617948356726,71.39,57970.13,1.3,-6e-05,0.0,0.00822]
[1617948361764,71.38,57981.17,1.3,-6e-05,0.0,0.00806]
[1617948366798,71.37,57987.24,1.3,-6e-05,0.0,0.00796]
[1617948371898,71.37,57998.82,1.3,-6e-05,0.0,0.00779]
[1617948376935,71.36,58003.33,1.3,-6e-05,0.0,0.00772]
[1617948381968,71.35,58005.15,1.3,-6e-05,0.0,0.00769]
[1617948387005,71.34,58005.14,1.3,-6e-05,0.0,0.00767]
[1617948392038,71.33,58006.01,1.3,-6e-05,0.0,0.00761]
[1617948397073,71.33,58006.91,1.3,-6e-05,0.0,0.00759]
[1617948402107,71.32,58004.39,1.3,-6e-05,0.0,0.00761]
[1617948407143,71.31,57995.88,1.3,-6e-05,0.0,0.0077]
[1617948412180,71.3,57994.0,1.3,-6e-05,0.0,0.00771]
[1617948417211,71.29,57992.51,1.3,-6e-05,0.0,0.00772]
[1617948422246,71.28,57990.32,1.3,-6e-05,0.0,0.00773]
[1617948427294,71.27,57984.79,1.3,-6e-05,0.0,0.00779]
[1617948432335,71.27,57976.02,1.3,-6e-05,0.0,0.0079]
[1617948437371,71.26,57968.96,1.3,-6e-05,0.0,0.00798]
[1617948442405,71.25,57977.18,1.3,-6e-05,0.0,0.00785]
[1617948447444,71.24,57980.45,1.3,-6e-05,0.0,0.00779]
[1617948452476,71.23,57991.87,1.3,-6e-05,0.0,0.00759]
[1617948457512,71.22,57994.19,1.3,-6e-05,0.0,0.00754]
[1617948462547,71.21,57994.78,1.3,-6e-05,0.0,0.00752]
[1617948468582,71.2,57985.57,1.3,-6e-05,0.0,0.00762]
[1617948473622,71.19,57983.45,1.3,-6e-05,0.0,0.00764]
[1617948478660,71.18,57981.54,1.3,-6e-05,0.0,0.00765]
[1617948484701,71.17,57979.9,1.3,-6e-05,0.0,0.00765]
[1617948489736,71.16,57989.95,1.3,-6e-05,0.0,0.00751]
[1617948494770,71.15,58005.52,1.3,-6e-05,0.0,0.00729]
[1617948500815,71.14,58013.45,1.3,-6e-05,0.0,0.00718]
[1617948505849,71.13,58012.12,1.3,-6e-05,0.0,0.00718]
[1617948510883,71.12,57998.65,1.3,-6e-05,0.0,0.00733]
[1617948515919,71.11,57999.89,1.3,-6e-05,0.0,0.00726]
[1617948520954,71.1,57998.67,1.3,-6e-05,0.0,0.00726]
[1617948525988,71.09,58000.08,1.3,-6e-05,0.0,0.00723]
[1617948531024,71.08,57998.7,1.3,-6e-05,0.0,0.00723]
[1617948536058,71.07,58001.91,1.3,-6e-05,0.0,0.00718]
[1617948541090,71.06,58013.55,1.3,-5e-05,0.0,0.00702]
[1617948546125,71.05,58003.24,1.3,-6e-05,0.0,0.00713]
[1617948551170,71.04,58001.96,1.3,-6e-05,0.0,0.00713]
[1617948556206,71.03,58000.07,1.3,-6e-05,0.0,0.00714]
[1617948561236,71.02,57999.98,1.3,-6e-05,0.0,0.00712]
[1617948566276,71.0,57999.58,1.3,-6e-05,0.0,0.00711]
[1617948571311,70.99,57998.24,1.3,-5e-05,0.0,0.00708]
[1617948576345,70.98,57994.81,1.3,-6e-05,0.0,0.0071]
[1617948581378,70.97,57995.01,1.3,-5e-05,0.0,0.00709]
[1617948586414,70.96,58008.28,1.3,-5e-05,0.0,0.00691]
[1617948591453,70.95,58009.59,1.3,-5e-05,0.0,0.00688]
[1617948596487,70.94,58011.16,1.3,-5e-05,0.0,0.00684]
[1617948601525,70.93,58003.96,1.3,-5e-05,0.0,0.00691]
[1617948606558,70.92,57997.45,1.3,-5e-05,0.0,0.00697]
[1617948611621,70.91,58002.33,1.3,-5e-05,0.0,0.0069]
[1617948616629,70.89,58004.67,1.3,-5e-05,0.0,0.00686]
[1617948621663,70.88,57995.36,1.3,-5e-05,0.0,0.00695]
[1617948626698,70.87,57991.04,1.3,-5e-05,0.0,0.00698]
[1617948633582,70.86,57986.52,1.3,-5e-05,0.0,0.00698]
[1617948639582,70.84,57985.42,1.3,-5e-05,0.0,0.00697]
[1617948644825,70.83,57983.69,1.3,-5e-05,0.0,0.00697]
[1617948649861,70.82,57986.34,1.3,-5e-05,0.0,0.00693]
[1617948654900,70.8,57988.33,1.3,-5e-05,0.0,0.00688]
[1617948659928,70.79,57989.87,1.3,-5e-05,0.0,0.00685]
[1617948664964,70.78,57991.14,1.3,-5e-05,0.0,0.00682]
[1617948669997,70.77,57998.01,1.3,-5e-05,0.0,0.00672]
[1617948675037,70.76,57998.27,1.3,-5e-05,0.0,0.0067]
[1617948680071,70.74,57998.94,1.3,-5e-05,0.0,0.00668]
[1617948685105,70.73,58002.03,1.3,-5e-05,0.0,0.00662]
[1617948690142,70.72,58005.03,1.3,-5e-05,0.0,0.00657]
[1617948695175,70.71,58005.81,1.3,-5e-05,0.0,0.00651]
[1617948700211,70.7,58006.09,1.3,-5e-05,0.0,0.00649]
[1617948705247,70.68,58006.99,1.3,-5e-05,0.0,0.00646]
[1617948710279,70.67,58008.81,1.3,-5e-05,0.0,0.00643]
[1617948715317,70.66,58008.02,1.3,-5e-05,0.0,0.00642]
[1617948720584,70.65,58007.85,1.3,-5e-05,0.0,0.0064]
[1617948726393,70.63,58004.61,1.3,-5e-05,0.0,0.00642]
[1617948732582,70.62,58005.43,1.3,-5e-05,0.0,0.00639]
[1617948738477,70.6,58004.79,1.3,-5e-05,0.0,0.00638]
[1617948743511,70.59,58006.3,1.3,-5e-05,0.0,0.00634]
[1617948748546,70.58,58005.62,1.3,-5e-05,0.0,0.00633]
[1617948753581,70.56,58005.94,1.3,-5e-05,0.0,0.00628]
[1617948758613,70.55,58002.51,1.3,-5e-05,0.0,0.0063]
[1617948763654,70.54,58001.96,1.3,-5e-05,0.0,0.00629]
[1617948768687,70.52,58001.92,1.3,-5e-05,0.0,0.00627]
[1617948773723,70.51,58000.98,1.3,-5e-05,0.0,0.00626]
[1617948778759,70.5,58001.23,1.3,-5e-05,0.0,0.00624]
[1617948783790,70.48,57997.73,1.3,-5e-05,0.0,0.00626]
[1617948788826,70.47,57988.84,1.3,-5e-05,0.0,0.00634]
[1617948793862,70.46,57991.59,1.3,-5e-05,0.0,0.0063]
[1617948798896,70.44,57991.53,1.3,-5e-05,0.0,0.00628]
[1617948804582,70.43,57991.96,1.3,-5e-05,0.0,0.00625]
[1617948809975,70.41,57991.01,1.3,-5e-05,0.0,0.00624]
[1617948816582,70.4,57991.25,1.3,-5e-05,0.0,0.00618]
[1617948822058,70.38,57990.54,1.3,-5e-05,0.0,0.00617]
[1617948827095,70.37,57995.25,1.3,-5e-05,0.0,0.0061]
[1617948833139,70.35,57995.9,1.3,-5e-05,0.0,0.00607]
[1617948838167,70.34,58001.15,1.3,-5e-05,0.0,0.006]
[1617948843582,70.32,58002.72,1.3,-5e-05,0.0,0.00597]
[1617948849247,70.31,58002.68,1.3,-5e-05,0.0,0.00595]
[1617948854283,70.29,58002.25,1.3,-5e-05,0.0,0.00593]
[1617948859318,70.28,58002.31,1.3,-5e-05,0.0,0.00591]
[1617948864355,70.26,58001.55,1.3,-5e-05,0.0,0.0059]
[1617948869389,70.25,58000.36,1.3,-5e-05,0.0,0.0059]
[1617948874423,70.24,58001.86,1.3,-4e-05,0.0,0.00583]
[1617948879461,70.22,58001.45,1.3,-4e-05,0.0,0.00582]
[1617948884495,70.21,58000.28,1.3,-4e-05,0.0,0.00582]
[1617948889529,70.19,58002.55,1.3,-4e-05,0.0,0.00577]
[1617948894563,70.18,58014.4,1.3,-4e-05,0.0,0.00564]
[1617948899598,70.17,58018.63,1.3,-4e-05,0.0,0.00558]
[1617948904634,70.15,58021.52,1.3,-4e-05,0.0,0.00553]
[1617948909670,70.14,58025.32,1.3,-4e-05,0.0,0.00548]
[1617948914705,70.12,58028.09,1.3,-4e-05,0.0,0.00544]
[1617948919739,70.11,58035.99,1.3,-4e-05,0.0,0.00534]
[1617948924773,70.09,58037.62,1.3,-4e-05,0.0,0.00531]
[1617948929817,70.08,58034.44,1.3,-4e-05,0.0,0.00532]
[1617948934854,70.06,58036.27,1.3,-4e-05,0.0,0.00526]
[1617948939884,70.05,58038.4,1.3,-4e-05,0.0,0.00523]
[1617948944922,70.04,58044.64,1.3,-4e-05,0.0,0.00515]
[1617948949959,70.02,58047.74,1.3,-4e-05,0.0,0.00511]
[1617948954997,70.01,58067.83,1.3,-4e-05,0.0,0.00491]
[1617948960029,69.99,58073.22,1.3,-4e-05,0.0,0.00485]
[1617948965063,69.98,58078.75,1.3,-4e-05,0.0,0.00479]
[1617948970104,69.96,58081.2,1.3,-4e-05,0.0,0.00475]
[1617948975136,69.95,58080.01,1.3,-4e-05,0.0,0.00474]
[1617948980173,69.93,58079.93,1.3,-4e-05,0.0,0.00473]
[1617948985207,69.92,58082.65,1.3,-4e-05,0.0,0.00469]
[1617948990240,69.9,58074.63,1.3,-4e-05,0.0,0.00474]
[1617948996285,69.88,58073.25,1.3,-4e-05,0.0,0.00471]
[1617949001319,69.87,58074.01,1.3,-4e-05,0.0,0.00468]
[1617949011390,69.84,58068.67,1.3,-4e-05,0.0,0.0047]
[1617949016420,69.82,58064.77,1.3,-4e-05,0.0,0.00472]
[1617949021459,69.81,58063.12,1.3,-4e-05,0.0,0.00471]
[1617949026496,69.79,58064.81,1.3,-4e-05,0.0,0.00468]
[1617949031525,69.78,58063.49,1.3,-4e-05,0.0,0.00468]
[1617949036564,69.76,58062.36,1.3,-4e-05,0.0,0.00467]
[1617949041582,69.75,58061.66,1.3,-4e-05,0.0,0.00466]
[1617949046632,69.73,58066.21,1.3,-3e-05,0.0,0.00461]
[1617949051665,69.72,58070.52,1.3,-3e-05,0.0,0.00453]
[1617949056704,69.7,58072.03,1.3,-3e-05,0.0,0.00451]
[1617949061738,69.69,58069.82,1.3,-3e-05,0.0,0.00451]
[1617949066773,69.67,58070.18,1.3,-3e-05,0.0,0.00449]
[1617949071808,69.66,58070.18,1.3,-3e-05,0.0,0.00447]
[1617949076845,69.64,58072.33,1.3,-3e-05,0.0,0.00444]
[1617949081878,69.63,58073.28,1.3,-3e-05,0.0,0.00442]
[1617949086914,69.61,58072.54,1.3,-3e-05,0.0,0.00441]
[1617949091947,69.6,58073.19,1.3,-3e-05,0.0,0.00439]
[1617949096984,69.58,58073.96,1.3,-3e-05,0.0,0.00437]
[1617949102029,69.57,58071.75,1.3,-3e-05,0.0,0.00437]
[1617949107064,69.55,58069.88,1.3,-3e-05,0.0,0.00437]
[1617949112096,69.54,58069.12,1.3,-3e-05,0.0,0.00434]
[1617949117131,69.52,58068.04,1.3,-3e-05,0.0,0.00433]
[1617949122166,69.51,58065.96,1.3,-3e-05,0.0,0.00433]
[1617949127202,69.49,58050.08,1.3,-3e-05,0.0,0.00444]
[1617949132235,69.47,58050.77,1.3,-3e-05,0.0,0.00442]
[1617949137268,69.46,58051.65,1.3,-3e-05,0.0,0.0044]
[1617949142304,69.44,58054.93,1.3,-3e-05,0.0,0.00436]
[1617949147341,69.43,58048.44,1.3,-3e-05,0.0,0.00439]
[1617949152374,69.41,58048.21,1.3,-3e-05,0.0,0.00438]
[1617949157409,69.4,58052.29,1.3,-3e-05,0.0,0.00433]
[1617949163455,69.38,58051.2,1.3,-3e-05,0.0,0.00432]
[1617949168488,69.36,58052.66,1.3,-3e-05,0.0,0.00429]
[1617949173524,69.35,58053.41,1.3,-3e-05,0.0,0.00425]
[1617949178560,69.33,58054.25,1.3,-3e-05,0.0,0.00423]
[1617949183594,69.31,58055.14,1.3,-3e-05,0.0,0.00421]
[1617949188630,69.3,58042.48,1.3,-3e-05,0.0,0.00429]
[1617949193663,69.28,58039.5,1.3,-3e-05,0.0,0.0043]
[1617949198698,69.27,58038.52,1.3,-3e-05,0.0,0.00429]
[1617949203735,69.25,58039.12,1.3,-3e-05,0.0,0.00427]
[1617949209582,69.23,58039.28,1.3,-3e-05,0.0,0.00425]
[1617949214886,69.22,58039.9,1.3,-3e-05,0.0,0.00423]
[1617949221582,69.2,58040.57,1.3,-3e-05,0.0,0.00421]
[1617949226971,69.18,58041.14,1.3,-3e-05,0.0,0.00419]
[1617949232006,69.17,58040.48,1.3,-3e-05,0.0,0.00416]
[1617949237042,69.15,58041.31,1.3,-3e-05,0.0,0.00413]
[1617949242075,69.14,58041.75,1.3,-3e-05,0.0,0.00412]
[1617949247111,69.12,58042.73,1.3,-3e-05,0.0,0.00409]
[1617949252145,69.11,58042.93,1.3,-3e-05,0.0,0.00408]
[1617949257179,69.09,58040.5,1.3,-3e-05,0.0,0.00408]
[1617949262218,69.08,58040.55,1.3,-3e-05,0.0,0.00407]
[1617949267250,69.06,58038.72,1.3,-3e-05,0.0,0.00407]
[1617949272286,69.04,58037.37,1.3,-3e-05,0.0,0.00406]
[1617949277321,69.03,58037.56,1.3,-3e-05,0.0,0.00405]
[1617949282354,69.01,58045.66,1.3,-3e-05,0.0,0.00397]
[1617949287389,69.0,58047.69,1.3,-3e-05,0.0,0.00394]
[1617949292422,68.98,58054.11,1.3,-3e-05,0.0,0.00386]
[1617949297461,68.97,58053.24,1.3,-3e-05,0.0,0.00386]
[1617949302495,68.95,58054.96,1.3,-3e-05,0.0,0.00383]
[1617949307532,68.94,58054.45,1.3,-3e-05,0.0,0.00382]
[1617949313574,68.92,58054.12,1.3,-3e-05,0.0,0.00381]
[1617949318607,68.9,58054.46,1.3,-3e-05,0.0,0.00379]
[1617949323642,68.89,58053.95,1.3,-3e-05,0.0,0.00378]
[1617949328676,68.87,58053.79,1.3,-3e-05,0.0,0.00376]
[1617949333734,68.86,58051.41,1.3,-3e-05,0.0,0.00377]
[1617949338769,68.84,58031.33,1.3,-3e-05,0.0,0.0039]
[1617949343803,68.82,58032.2,1.3,-3e-05,0.0,0.00388]
[1617949348837,68.81,58037.37,1.3,-3e-05,0.0,0.00383]
[1617949353874,68.79,58045.91,1.3,-3e-05,0.0,0.00373]
[1617949358909,68.78,58048.08,1.3,-3e-05,0.0,0.0037]
[1617949363945,68.76,58046.59,1.3,-3e-05,0.0,0.0037]
[1617949368979,68.75,58046.07,1.3,-3e-05,0.0,0.00369]
[1617949374012,68.73,58052.41,1.3,-3e-05,0.0,0.00364]
[1617949379050,68.72,58049.43,1.3,-3e-05,0.0,0.00364]
[1617949384083,68.7,58047.52,1.3,-3e-05,0.0,0.00364]
[1617949389121,68.69,58047.59,1.3,-3e-05,0.0,0.00363]
[1617949394156,68.67,58049.98,1.3,-3e-05,0.0,0.0036]
[1617949399192,68.66,58053.11,1.3,-3e-05,0.0,0.00357]
[1617949404226,68.64,58054.34,1.3,-3e-05,0.0,0.00355]
[1617949409259,68.63,58059.17,1.3,-3e-05,0.0,0.0035]
[1617949414293,68.61,58059.22,1.3,-3e-05,0.0,0.00347]
[1617949419329,68.6,58058.23,1.3,-3e-05,0.0,0.00346]
[1617949424366,68.58,58059.77,1.3,-3e-05,0.0,0.00344]
[1617949429401,68.57,58055.88,1.3,-3e-05,0.0,0.00346]
[1617949434436,68.55,58056.34,1.3,-3e-05,0.0,0.00344]
[1617949439470,68.54,58055.65,1.3,-3e-05,0.0,0.00343]
[1617949444507,68.52,58055.61,1.3,-3e-05,0.0,0.00342]
[1617949449543,68.51,58053.82,1.3,-3e-05,0.0,0.00342]
[1617949454575,68.5,58053.41,1.3,-3e-05,0.0,0.00341]
[1617949461582,68.47,58053.96,1.3,-3e-05,0.0,0.00339]
[1617949466659,68.46,58059.1,1.3,-2e-05,0.0,0.00335]
[1617949471694,68.45,58060.23,1.3,-2e-05,0.0,0.00331]
[1617949476730,68.43,58053.39,1.3,-2e-05,0.0,0.00334]
[1617949481767,68.42,58049.75,1.3,-2e-05,0.0,0.00335]
[1617949486801,68.4,58049.41,1.3,-2e-05,0.0,0.00334]
[1617949491833,68.38,58049.21,1.3,-2e-05,0.0,0.00333]
[1617949496873,68.37,58049.69,1.3,-2e-05,0.0,0.00331]
[1617949501907,68.35,58049.01,1.3,-2e-05,0.0,0.00331]
[1617949506944,68.34,58045.57,1.3,-2e-05,0.0,0.00332]
[1617949512582,68.33,58049.99,1.3,-2e-05,0.0,0.00328]
[1617949518050,68.31,58049.89,1.3,-2e-05,0.0,0.00327]
[1617949523082,68.29,58050.3,1.3,-2e-05,0.0,0.00325]
[1617949528119,68.28,58051.82,1.3,-2e-05,0.0,0.00323]
[1617949533582,68.27,58050.86,1.3,-2e-05,0.0,0.00321]
[1617949539582,68.25,58052.39,1.3,-2e-05,0.0,0.00319]
[1617949545237,68.23,58050.8,1.3,-2e-05,0.0,0.00318]
[1617949550270,68.22,58051.11,1.3,-2e-05,0.0,0.00317]
[1617949557582,68.2,58053.6,1.3,-2e-05,0.0,0.00314]
[1617949563364,68.18,58054.42,1.3,-2e-05,0.0,0.00312]
[1617949568398,68.17,58056.94,1.3,-2e-05,0.0,0.0031]
[1617949573432,68.15,58074.77,1.3,-2e-05,0.0,0.00298]
[1617949578469,68.14,58075.75,1.3,-2e-05,0.0,0.00297]
[1617949583500,68.12,58079.83,1.3,-2e-05,0.0,0.00293]
[1617949588540,68.11,58079.74,1.3,-2e-05,0.0,0.00292]
[1617949593580,68.1,58082.24,1.3,-2e-05,0.0,0.00288]
[1617949598613,68.08,58082.07,1.3,-2e-05,0.0,0.00288]
[1617949603650,68.07,58082.71,1.3,-2e-05,0.0,0.00286]
[1617949608686,68.05,58082.99,1.3,-2e-05,0.0,0.00285]
[1617949613718,68.04,58086.11,1.3,-2e-05,0.0,0.00282]
[1617949618754,68.03,58085.45,1.3,-2e-05,0.0,0.00282]
[1617949623790,68.01,58081.86,1.3,-2e-05,0.0,0.00283]
[1617949628826,68.0,58085.92,1.3,-2e-05,0.0,0.0028]
[1617949633860,67.99,58083.94,1.3,-2e-05,0.0,0.0028]
[1617949638898,67.97,58083.83,1.3,-2e-05,0.0,0.00279]
[1617949643932,67.96,58082.47,1.3,-2e-05,0.0,0.00279]
[1617949648966,67.94,58082.41,1.3,-2e-05,0.0,0.00278]
[1617949654001,67.93,58082.05,1.3,-2e-05,0.0,0.00275]
[1617949659033,67.92,58082.06,1.3,-2e-05,0.0,0.00275]
[1617949664071,67.9,58083.13,1.3,-2e-05,0.0,0.00273]
[1617949669103,67.89,58082.63,1.3,-2e-05,0.0,0.00272]
[1617949674140,67.88,58081.0,1.3,-2e-05,0.0,0.00272]
[1617949679177,67.86,58080.4,1.3,-2e-05,0.0,0.00272]
[1617949684212,67.85,58079.1,1.3,-2e-05,0.0,0.00272]
[1617949689244,67.84,58077.49,1.3,-2e-05,0.0,0.00272]
[1617949694282,67.82,58077.7,1.3,-2e-05,0.0,0.00271]
[1617949699315,67.81,58077.74,1.3,-2e-05,0.0,0.0027]
[1617949704352,67.8,58076.71,1.3,-2e-05,0.0,0.00269]
[1617949709384,67.78,58077.6,1.3,-2e-05,0.0,0.00268]
[1617949714421,67.77,58067.3,1.3,-2e-05,0.0,0.00271]
[1617949719453,67.76,58061.07,1.3,-2e-05,0.0,0.00273]
[1617949724490,67.75,58059.15,1.3,-2e-05,0.0,0.00273]
[1617949730531,67.73,58061.54,1.3,-2e-05,0.0,0.00271]
[1617949735568,67.72,58062.62,1.3,-2e-05,0.0,0.0027]
[1617949740582,67.7,58071.15,1.3,-2e-05,0.0,0.00265]
[1617949745639,67.69,58073.7,1.3,-2e-05,0.0,0.00262]
[1617949750674,67.68,58079.77,1.3,-2e-05,0.0,0.00259]
[1617949755708,67.67,58079.94,1.3,-2e-05,0.0,0.00258]
[1617949760747,67.65,58080.68,1.3,-2e-05,0.0,0.00257]
[1617949765782,67.64,58080.37,1.3,-2e-05,0.0,0.00256]
[1617949770815,67.63,58078.7,1.3,-2e-05,0.0,0.00256]
[1617949775851,67.62,58071.82,1.3,-2e-05,0.0,0.00257]
[1617949780886,67.61,58070.0,1.3,-2e-05,0.0,0.00257]
[1617949785923,67.59,58067.86,1.3,-2e-05,0.0,0.00258]
[1617949790956,67.58,58064.15,1.3,-2e-05,0.0,0.00259]
[1617949795991,67.57,58066.21,1.3,-2e-05,0.0,0.00257]
[1617949801026,67.56,58066.84,1.3,-2e-05,0.0,0.00256]
[1617949806060,67.55,58055.99,1.3,-2e-05,0.0,0.0026]
[1617949811097,67.53,58055.57,1.3,-2e-05,0.0,0.0026]
[1617949816128,67.52,58047.42,1.3,-2e-05,0.0,0.00263]
[1617949821166,67.51,58050.31,1.3,-2e-05,0.0,0.00261]
[1617949826200,67.5,58050.11,1.3,-2e-05,0.0,0.0026]
[1617949831237,67.48,58048.39,1.3,-2e-05,0.0,0.00259]
[1617949836272,67.47,58047.8,1.3,-2e-05,0.0,0.00258]
[1617949841306,67.46,58030.25,1.3,-2e-05,0.0,0.00266]
[1617949846340,67.45,58029.79,1.3,-2e-05,0.0,0.00266]
[1617949851376,67.44,58027.83,1.3,-2e-05,0.0,0.00266]
[1617949856410,67.43,58023.21,1.3,-2e-05,0.0,0.00268]
[1617949861443,67.41,58022.57,1.3,-2e-05,0.0,0.00267]
[1617949866482,67.4,58030.84,1.3,-2e-05,0.0,0.00262]
[1617949871513,67.39,58032.22,1.3,-2e-05,0.0,0.00261]
[1617949876553,67.38,58020.81,1.3,-2e-05,0.0,0.00266]
[1617949881582,67.37,58020.98,1.3,-2e-05,0.0,0.00265]
[1617949886620,67.36,58019.81,1.3,-2e-05,0.0,0.00265]
[1617949891655,67.35,58018.54,1.3,-2e-05,0.0,0.00263]
[1617949896692,67.34,58017.67,1.3,-2e-05,0.0,0.00263]
[1617949901727,67.32,58007.1,1.3,-2e-05,0.0,0.00268]
[1617949906762,67.31,58009.01,1.3,-2e-05,0.0,0.00266]
[1617949911795,67.3,57998.41,1.3,-2e-05,0.0,0.00271]
[1617949916832,67.29,57983.76,1.3,-2e-05,0.0,0.00278]
[1617949921868,67.28,57986.89,1.3,-2e-05,0.0,0.00275]
[1617949926909,67.27,57972.0,1.3,-2e-05,0.0,0.00283]
[1617949931938,67.26,57966.26,1.3,-2e-05,0.0,0.00285]
[1617949936974,67.25,57964.73,1.3,-2e-05,0.0,0.00285]
[1617949942011,67.24,57960.75,1.3,-2e-05,0.0,0.00287]
[1617949947045,67.23,57950.49,1.3,-2e-05,0.0,0.00292]
[1617949952081,67.22,57949.49,1.3,-2e-05,0.0,0.0029]
[1617949957113,67.21,57954.2,1.3,-2e-05,0.0,0.00286]
[1617949962148,67.2,57958.16,1.3,-2e-05,0.0,0.00283]
[1617949967183,67.19,57956.72,1.3,-2e-05,0.0,0.00283]
[1617949974231,67.17,57966.61,1.3,-2e-05,0.0,0.00277]
[1617949979267,67.16,57968.27,1.3,-2e-05,0.0,0.00275]
[1617949984306,67.15,57978.88,1.3,-2e-05,0.0,0.00269]
[1617949989340,67.14,58015.38,1.3,-2e-05,0.0,0.0025]
[1617949994374,67.13,58026.49,1.3,-2e-05,0.0,0.00244]
[1617949999408,67.12,58029.22,1.3,-2e-05,0.0,0.00242]
[1617950004444,67.11,58027.2,1.3,-2e-05,0.0,0.00242]
[1617950009479,67.1,58033.3,1.3,-2e-05,0.0,0.00239]
[1617950014514,67.09,58048.43,1.3,-2e-05,0.0,0.0023]
[1617950019551,67.08,58049.52,1.3,-2e-05,0.0,0.00229]
[1617950025582,67.07,58049.27,1.3,-2e-05,0.0,0.00228]
[1617950030629,67.06,58048.66,1.3,-2e-05,0.0,0.00228]
[1617950035658,67.05,58050.36,1.3,-2e-05,0.0,0.00227]
[1617950040696,67.04,58057.89,1.3,-2e-05,0.0,0.00223]
[1617950045730,67.03,58068.1,1.3,-2e-05,0.0,0.00218]
[1617950050769,67.02,58079.45,1.3,-2e-05,0.0,0.00213]
[1617950055803,67.01,58079.48,1.3,-2e-05,0.0,0.00212]
[1617950060840,67.0,58077.8,1.3,-2e-05,0.0,0.00212]
[1617950065873,66.99,58077.34,1.3,-2e-05,0.0,0.00212]
[1617950070909,66.98,58071.6,1.3,-2e-05,0.0,0.00214]
[1617950075945,66.97,58069.24,1.3,-2e-05,0.0,0.00213]
[1617950080977,66.96,58058.25,1.3,-2e-05,0.0,0.00217]
[1617950086015,66.95,58042.79,1.3,-2e-05,0.0,0.00223]
[1617950091052,66.94,58050.13,1.3,-2e-05,0.0,0.0022]
[1617950096086,66.93,58049.28,1.3,-2e-05,0.0,0.00219]
[1617950101131,66.92,58057.74,1.3,-2e-05,0.0,0.00215]
[1617950106158,66.91,58062.64,1.3,-2e-05,0.0,0.00213]
[1617950111195,66.9,58064.66,1.3,-2e-05,0.0,0.00211]
[1617950116231,66.9,58066.54,1.3,-2e-05,0.0,0.0021]
[1617950121266,66.89,58064.04,1.3,-2e-05,0.0,0.00211]
[1617950126301,66.88,58065.81,1.3,-2e-05,0.0,0.00209]
[1617950131337,66.87,58065.95,1.3,-2e-05,0.0,0.00208]
[1617950136370,66.86,58078.09,1.3,-1e-05,0.0,0.00202]
[1617950141402,66.85,58080.29,1.3,-1e-05,0.0,0.00201]
[1617950146439,66.84,58081.75,1.3,-1e-05,0.0,0.002]
[1617950151475,66.83,58076.74,1.3,-1e-05,0.0,0.00201]
[1617950156507,66.83,58080.32,1.3,-1e-05,0.0,0.002]
[1617950161547,66.82,58079.36,1.3,-1e-05,0.0,0.00199]
[1617950166577,66.81,58099.99,1.3,-1e-05,0.0,0.00191]
[1617950171617,66.8,58113.47,1.3,-1e-05,0.0,0.00186]
[1617950176653,66.8,58118.1,1.3,-1e-05,0.0,0.00184]
[1617950181686,66.8,58122.53,1.3,-1e-05,0.0,0.00182]
[1617950186723,66.79,58126.4,1.3,-1e-05,0.0,0.00181]
[1617950191754,66.79,58125.7,1.3,-1e-05,0.0,0.0018]
[1617950196790,66.79,58132.48,1.3,-1e-05,0.0,0.00177]
[1617950201825,66.79,58136.94,1.3,-1e-05,0.0,0.00176]
[1617950206860,66.79,58146.96,1.3,-1e-05,0.0,0.00172]
[1617950211895,66.79,58143.16,1.3,-1e-05,0.0,0.00174]
[1617950216931,66.79,58146.45,1.3,-1e-05,0.0,0.00172]
[1617950221964,66.8,58144.38,1.3,-1e-05,0.0,0.00173]
[1617950226999,66.8,58147.75,1.3,-1e-05,0.0,0.00172]
[1617950232043,66.8,58146.93,1.3,-1e-05,0.0,0.00173]
[1617950237079,66.8,58145.87,1.3,-1e-05,0.0,0.00173]
[1617950242113,66.8,58143.27,1.3,-1e-05,0.0,0.00174]
[1617950247148,66.8,58145.21,1.3,-1e-05,0.0,0.00173]
[1617950252184,66.8,58144.46,1.3,-1e-05,0.0,0.00173]
[1617950257215,66.81,58144.98,1.3,-1e-05,0.0,0.00172]
[1617950262254,66.81,58145.38,1.3,-1e-05,0.0,0.00172]
[1617950267289,66.81,58145.13,1.3,-1e-05,0.0,0.00173]
[1617950272333,66.81,58145.23,1.3,-1e-05,0.0,0.00173]
[1617950277370,66.81,58138.71,1.3,-1e-05,0.0,0.00175]
[1617950282406,66.81,58137.35,1.3,-1e-05,0.0,0.00175]
[1617950287439,66.81,58134.38,1.3,-1e-05,0.0,0.00176]
[1617950292474,66.81,58136.34,1.3,-1e-05,0.0,0.00176]
[1617950297511,66.81,58134.94,1.3,-1e-05,0.0,0.00176]
[1617950302546,66.81,58135.45,1.3,-1e-05,0.0,0.00176]
[1617950307579,66.81,58134.57,1.3,-1e-05,0.0,0.00176]
[1617950312617,66.81,58125.47,1.3,-1e-05,0.0,0.00178]
[1617950317649,66.81,58125.85,1.3,-1e-05,0.0,0.00178]
[1617950322686,66.81,58125.44,1.3,-1e-05,0.0,0.00178]
[1617950328582,66.81,58124.49,1.3,-1e-05,0.0,0.00179]
[1617950333761,66.8,58117.19,1.3,-1e-05,0.0,0.00181]
[1617950338796,66.8,58115.95,1.3,-1e-05,0.0,0.00181]
[1617950343833,66.8,58112.63,1.3,-1e-05,0.0,0.00182]
[1617950348867,66.8,58128.32,1.3,-1e-05,0.0,0.00177]
[1617950354000,66.8,58128.66,1.3,-1e-05,0.0,0.00177]
[1617950359035,66.8,58132.19,1.3,-1e-05,0.0,0.00175]
[1617950364069,66.8,58137.45,1.3,-1e-05,0.0,0.00174]
[1617950369105,66.8,58136.02,1.3,-1e-05,0.0,0.00174]
[1617950374138,66.79,58137.81,1.3,-1e-05,0.0,0.00172]
[1617950379176,66.79,58137.52,1.3,-1e-05,0.0,0.00172]
[1617950384211,66.79,58142.67,1.3,-1e-05,0.0,0.00171]
[1617950389246,66.79,58142.02,1.3,-1e-05,0.0,0.00171]
[1617950394582,66.79,58140.91,1.3,-1e-05,0.0,0.00171]
[1617950400321,66.79,58144.11,1.3,-1e-05,0.0,0.0017]
[1617950406364,66.79,58144.29,1.3,-1e-05,0.0,0.0017]
[1617950411397,66.8,58146.68,1.3,-1e-05,0.0,0.00169]
[1617950416434,66.8,58145.85,1.3,-1e-05,0.0,0.0017]
[1617950421470,66.8,58149.28,1.3,-1e-05,0.0,0.00169]
[1617950427582,66.8,58145.57,1.3,-1e-05,0.0,0.0017]
[1617950433558,66.81,58147.0,1.3,-1e-05,0.0,0.00169]
[1617950438593,66.81,58145.79,1.3,-1e-05,0.0,0.00169]
[1617950443626,66.81,58148.45,1.3,-1e-05,0.0,0.00168]
[1617950448661,66.81,58146.79,1.3,-1e-05,0.0,0.00169]
[1617950453697,66.82,58147.71,1.3,-1e-05,0.0,0.00169]
[1617950458732,66.82,58146.27,1.3,-1e-05,0.0,0.00169]
[1617950463769,66.82,58145.83,1.3,-1e-05,0.0,0.0017]
[1617950468802,66.82,58150.05,1.3,-1e-05,0.0,0.00168]
[1617950473836,66.83,58146.21,1.3,-1e-05,0.0,0.0017]
[1617950478871,66.83,58146.03,1.3,-1e-05,0.0,0.0017]
[1617950483909,66.83,58148.55,1.3,-1e-05,0.0,0.00169]
[1617950488944,66.83,58148.01,1.3,-1e-05,0.0,0.00169]
[1617950496582,66.84,58147.96,1.3,-1e-05,0.0,0.00169]
[1617950502034,66.84,58148.29,1.3,-1e-05,0.0,0.00169]
[1617950507067,66.84,58147.6,1.3,-1e-05,0.0,0.00169]
[1617950512102,66.85,58147.48,1.3,-1e-05,0.0,0.00169]
[1617950517140,66.85,58147.31,1.3,-1e-05,0.0,0.00169]
[1617950522174,66.85,58171.29,1.3,-1e-05,0.0,0.00162]
[1617950527209,66.86,58175.79,1.3,-1e-05,0.0,0.0016]
[1617950532243,66.87,58179.76,1.3,-1e-05,0.0,0.00159]
[1617950537280,66.87,58184.76,1.3,-1e-05,0.0,0.00158]
[1617950542315,66.88,58187.25,1.3,-1e-05,0.0,0.00158]
[1617950547584,66.89,58187.62,1.3,-1e-05,0.0,0.00158]
[1617950553391,66.9,58185.43,1.3,-1e-05,0.0,0.00158]
[1617950559432,66.91,58187.15,1.3,-1e-05,0.0,0.00158]
[1617950564466,66.92,58188.66,1.3,-1e-05,0.0,0.00158]
[1617950570508,66.93,58188.53,1.3,-1e-05,0.0,0.00158]
[1617950575542,66.94,58188.67,1.3,-1e-05,0.0,0.00159]
[1617950580578,66.95,58188.44,1.3,-1e-05,0.0,0.00159]
[1617950585613,66.95,58189.09,1.3,-1e-05,0.0,0.00159]
[1617950590660,66.96,58190.01,1.3,-1e-05,0.0,0.00159]
[1617950595692,66.97,58189.47,1.3,-1e-05,0.0,0.0016]
[1617950600727,66.98,58191.19,1.3,-1e-05,0.0,0.0016]
[1617950605759,66.99,58188.44,1.3,-1e-05,0.0,0.00161]
[1617950610795,67.0,58182.2,1.3,-1e-05,0.0,0.00163]
[1617950615832,67.0,58176.49,1.3,-1e-05,0.0,0.00164]
[1617950620867,67.01,58175.15,1.3,-1e-05,0.0,0.00165]
[1617950625902,67.01,58176.35,1.3,-1e-05,0.0,0.00165]
[1617950630938,67.02,58174.29,1.3,-1e-05,0.0,0.00166]
[1617950635970,67.02,58172.04,1.3,-1e-05,0.0,0.00167]
[1617950641008,67.03,58171.91,1.3,-1e-05,0.0,0.00167]
[1617950646042,67.03,58171.19,1.3,-1e-05,0.0,0.00168]
[1617950651074,67.04,58172.45,1.3,-1e-05,0.0,0.00167]
[1617950656113,67.04,58172.2,1.3,-1e-05,0.0,0.00168]
[1617950661582,67.05,58172.08,1.3,-1e-05,0.0,0.00168]
[1617950667186,67.06,58171.66,1.3,-1e-05,0.0,0.00168]
[1617950672225,67.06,58170.23,1.3,-1e-05,0.0,0.00168]
[1617950677259,67.07,58176.31,1.3,-1e-05,0.0,0.00166]
[1617950682293,67.07,58176.56,1.3,-1e-05,0.0,0.00166]
[1617950687329,67.08,58168.99,1.3,-1e-05,0.0,0.00169]
[1617950692363,67.08,58173.51,1.3,-1e-05,0.0,0.00168]
[1617950697399,67.09,58173.67,1.3,-1e-05,0.0,0.00168]
[1617950702436,67.09,58175.11,1.3,-1e-05,0.0,0.00168]
[1617950707467,67.1,58176.61,1.3,-1e-05,0.0,0.00167]
[1617950712518,67.1,58178.84,1.3,-1e-05,0.0,0.00167]
[1617950717543,67.1,58182.01,1.3,-1e-05,0.0,0.00166]
[1617950724582,67.11,58182.2,1.3,-1e-05,0.0,0.00166]
[1617950729626,67.12,58181.93,1.3,-1e-05,0.0,0.00167]
[1617950734661,67.12,58181.28,1.3,-1e-05,0.0,0.00166]
[1617950740704,67.13,58186.14,1.3,-1e-05,0.0,0.00165]
[1617950745737,67.13,58188.62,1.3,-1e-05,0.0,0.00164]
[1617950750770,67.14,58187.03,1.3,-1e-05,0.0,0.00165]
[1617950755807,67.14,58188.73,1.3,-1e-05,0.0,0.00164]
[1617950760846,67.15,58192.05,1.3,-1e-05,0.0,0.00164]
[1617950765885,67.16,58195.65,1.3,-1e-05,0.0,0.00163]
[1617950771999,67.17,58194.66,1.3,-1e-05,0.0,0.00164]
[1617950777035,67.17,58194.42,1.3,-1e-05,0.0,0.00164]
[1617950784087,67.18,58196.91,1.3,-1e-05,0.0,0.00163]
[1617950789118,67.19,58194.51,1.3,-1e-05,0.0,0.00165]
[1617950794155,67.19,58196.44,1.3,-1e-05,0.0,0.00163]
[1617950799190,67.2,58197.01,1.3,-1e-05,0.0,0.00163]
[1617950804226,67.21,58196.61,1.3,-1e-05,0.0,0.00164]
[1617950809260,67.22,58196.93,1.3,-1e-05,0.0,0.00164]
[1617950814295,67.22,58188.61,1.3,-1e-05,0.0,0.00167]
[1617950819331,67.23,58186.67,1.3,-1e-05,0.0,0.00168]
[1617950824364,67.24,58189.23,1.3,-1e-05,0.0,0.00167]
[1617950829399,67.24,58189.46,1.3,-1e-05,0.0,0.00168]
[1617950834434,67.25,58188.05,1.3,-1e-05,0.0,0.00168]
[1617950839470,67.28,58186.38,1.3,-1e-05,0.0,0.0017]
[1617950844502,67.29,58183.88,1.3,-1e-05,0.0,0.00172]
[1617950849539,67.3,58182.52,1.3,-1e-05,0.0,0.00172]
[1617950854577,67.3,58181.13,1.3,-1e-05,0.0,0.00172]
[1617950859582,67.3,58181.81,1.3,-1e-05,0.0,0.00172]
[1617950864645,67.31,58181.22,1.3,-1e-05,0.0,0.00172]
[1617950869679,67.31,58180.77,1.3,-1e-05,0.0,0.00172]
[1617950874717,67.32,58162.01,1.3,-1e-05,0.0,0.00179]
[1617950879749,67.32,58153.33,1.3,-1e-05,0.0,0.00182]
[1617950884787,67.32,58154.99,1.3,-1e-05,0.0,0.00182]
[1617950889930,67.32,58159.81,1.3,-1e-05,0.0,0.0018]
[1617950895582,67.32,58161.18,1.3,-1e-05,0.0,0.0018]
[1617950900921,67.32,58160.98,1.3,-1e-05,0.0,0.0018]
[1617950905958,67.32,58156.77,1.3,-1e-05,0.0,0.00181]
[1617950911999,67.32,58159.0,1.3,-1e-05,0.0,0.00179]
[1617950917030,67.32,58159.56,1.3,-1e-05,0.0,0.00179]
[1617950922079,67.32,58151.21,1.3,-1e-05,0.0,0.00182]
[1617950927109,67.32,58136.61,1.3,-1e-05,0.0,0.00188]
[1617950932151,67.32,58119.81,1.3,-1e-05,0.0,0.00194]
[1617950937183,67.32,58114.58,1.3,-1e-05,0.0,0.00196]
[1617950942218,67.32,58114.27,1.3,-1e-05,0.0,0.00196]
[1617950947255,67.31,58113.73,1.3,-1e-05,0.0,0.00196]
[1617950952288,67.31,58114.67,1.3,-1e-05,0.0,0.00195]
[1617950957321,67.31,58124.7,1.3,-1e-05,0.0,0.00192]
[1617950962359,67.31,58125.07,1.3,-1e-05,0.0,0.00191]
[1617950967394,67.31,58125.85,1.3,-1e-05,0.0,0.00191]
[1617950972428,67.3,58125.8,1.3,-1e-05,0.0,0.0019]
[1617950978469,67.3,58127.09,1.3,-1e-05,0.0,0.00189]
[1617950983503,67.3,58111.73,1.3,-1e-05,0.0,0.00195]
[1617950988539,67.3,58052.0,1.3,-2e-05,0.0,0.00219]
[1617950993574,67.3,58060.12,1.3,-2e-05,0.0,0.00216]
[1617950998609,67.3,58066.17,1.3,-2e-05,0.0,0.00213]
[1617951003644,67.29,58073.45,1.3,-2e-05,0.0,0.0021]
[1617951008681,67.29,58070.41,1.3,-2e-05,0.0,0.00211]
[1617951013716,67.29,58067.06,1.3,-2e-05,0.0,0.00212]
[1617951018750,67.29,58089.6,1.3,-1e-05,0.0,0.00203]
[1617951023783,67.29,58100.36,1.3,-1e-05,0.0,0.00199]
[1617951028818,67.28,58097.91,1.3,-1e-05,0.0,0.00199]
[1617951033856,67.28,58099.42,1.3,-1e-05,0.0,0.00198]
[1617951038896,67.28,58101.81,1.3,-1e-05,0.0,0.00197]
[1617951048960,67.28,58101.99,1.3,-1e-05,0.0,0.00196]
[1617951053995,67.28,58100.19,1.3,-1e-05,0.0,0.00197]
[1617951059032,67.27,58094.86,1.3,-1e-05,0.0,0.00199]
[1617951064067,67.27,58086.07,1.3,-1e-05,0.0,0.00202]
[1617951069102,67.27,58076.51,1.3,-2e-05,0.0,0.00206]
[1617951074146,67.27,58068.56,1.3,-2e-05,0.0,0.00209]
[1617951079182,67.27,58060.87,1.3,-2e-05,0.0,0.00212]
[1617951084582,67.27,58060.05,1.3,-2e-05,0.0,0.00213]
[1617951090582,67.26,58054.73,1.3,-2e-05,0.0,0.00215]
[1617951096302,67.26,58041.08,1.3,-2e-05,0.0,0.00219]
[1617951101333,67.26,58039.12,1.3,-2e-05,0.0,0.0022]
[1617951106372,67.26,58041.29,1.3,-2e-05,0.0,0.00219]
[1617951111405,67.26,58041.46,1.3,-2e-05,0.0,0.00219]
[1617951116439,67.26,58039.97,1.3,-2e-05,0.0,0.00219]
[1617951121476,67.25,58042.97,1.3,-2e-05,0.0,0.00218]
[1617951126582,67.25,58040.23,1.3,-2e-05,0.0,0.00219]
[1617951132582,67.25,58034.69,1.3,-2e-05,0.0,0.00221]
[1617951137590,67.25,58035.09,1.3,-2e-05,0.0,0.00221]
[1617951144582,67.25,58034.56,1.3,-2e-05,0.0,0.00221]
[1617951149672,67.25,58036.05,1.3,-2e-05,0.0,0.0022]
[1617951154704,67.24,58036.19,1.3,-2e-05,0.0,0.00219]
[1617951159744,67.24,58042.15,1.3,-2e-05,0.0,0.00216]
[1617951164776,67.24,58046.05,1.3,-2e-05,0.0,0.00215]
[1617951169813,67.24,58051.56,1.3,-2e-05,0.0,0.00212]
[1617951174845,67.24,58054.16,1.3,-2e-05,0.0,0.00211]
[1617951180582,67.24,58051.37,1.3,-2e-05,0.0,0.00212]
[1617951186582,67.24,58042.3,1.3,-2e-05,0.0,0.00216]
[1617951191970,67.23,58039.89,1.3,-2e-05,0.0,0.00217]
[1617951197007,67.23,58041.37,1.3,-2e-05,0.0,0.00216]
[1617951202043,67.23,58041.84,1.3,-2e-05,0.0,0.00216]
[1617951207078,67.23,58045.31,1.3,-2e-05,0.0,0.00214]
[1617951212113,67.23,58050.31,1.3,-2e-05,0.0,0.00211]
[1617951217148,67.23,58046.73,1.3,-2e-05,0.0,0.00212]
[1617951222179,67.22,58044.1,1.3,-2e-05,0.0,0.00213]
[1617951228224,67.22,58042.42,1.3,-2e-05,0.0,0.00214]
[1617951234582,67.22,58045.69,1.3,-2e-05,0.0,0.00212]
[1617951240308,67.22,58046.18,1.3,-2e-05,0.0,0.00212]
[1617951245346,67.22,58045.74,1.3,-2e-05,0.0,0.00212]
[1617951250380,67.22,58045.6,1.3,-2e-05,0.0,0.00212]
[1617951255410,67.22,58047.33,1.3,-2e-05,0.0,0.00211]
[1617951260461,67.21,58043.5,1.3,-2e-05,0.0,0.00213]
[1617951265493,67.21,58041.56,1.3,-2e-05,0.0,0.00214]
[1617951270529,67.21,58042.65,1.3,-2e-05,0.0,0.00213]
[1617951275560,67.21,58035.88,1.3,-2e-05,0.0,0.00215]
[1617951281607,67.21,58026.85,1.3,-2e-05,0.0,0.00218]
[1617951286637,67.21,58014.4,1.3,-2e-05,0.0,0.00224]
[1617951291677,67.21,58008.85,1.3,-2e-05,0.0,0.00226]
[1617951296712,67.2,58026.82,1.3,-2e-05,0.0,0.00218]
[1617951301745,67.2,58036.72,1.3,-2e-05,0.0,0.00214]
[1617951306779,67.2,58047.13,1.3,-2e-05,0.0,0.00209]
[1617951311814,67.2,58033.41,1.3,-2e-05,0.0,0.00215]
[1617951317856,67.2,58024.2,1.3,-2e-05,0.0,0.00219]
[1617951322894,67.2,58020.11,1.3,-2e-05,0.0,0.00221]
[1617951327930,67.2,58014.98,1.3,-2e-05,0.0,0.00223]
[1617951332963,67.19,58014.97,1.3,-2e-05,0.0,0.00221]
[1617951338006,67.19,58020.48,1.3,-2e-05,0.0,0.00219]
[1617951343037,67.19,58027.84,1.3,-2e-05,0.0,0.00216]
[1617951348071,67.19,58033.07,1.3,-2e-05,0.0,0.00213]
[1617951353110,67.19,58034.14,1.3,-2e-05,0.0,0.00213]
[1617951358144,67.19,58033.26,1.3,-2e-05,0.0,0.00213]
[1617951363180,67.19,58031.76,1.3,-2e-05,0.0,0.00214]
[1617951368211,67.18,58039.39,1.3,-2e-05,0.0,0.0021]
[1617951373249,67.18,58042.02,1.3,-2e-05,0.0,0.00209]
[1617951378285,67.18,58045.86,1.3,-2e-05,0.0,0.00208]
[1617951383322,67.18,58035.64,1.3,-2e-05,0.0,0.00212]
[1617951388353,67.18,58033.26,1.3,-2e-05,0.0,0.00213]
[1617951393582,67.18,58032.67,1.3,-2e-05,0.0,0.00212]
[1617951399430,67.18,58032.13,1.3,-2e-05,0.0,0.00212]
[1617951404467,67.18,58028.98,1.3,-2e-05,0.0,0.00213]
[1617951409502,67.17,58023.83,1.3,-2e-05,0.0,0.00215]
[1617951414534,67.17,58023.75,1.3,-2e-05,0.0,0.00215]
[1617951420579,67.17,58013.23,1.3,-2e-05,0.0,0.00219]
[1617951425618,67.17,57993.22,1.3,-2e-05,0.0,0.00228]
[1617951430652,67.17,57986.98,1.3,-2e-05,0.0,0.00231]
[1617951436703,67.17,57988.4,1.3,-2e-05,0.0,0.0023]
[1617951441735,67.17,57981.06,1.3,-2e-05,0.0,0.00234]
[1617951446773,67.16,57990.68,1.3,-2e-05,0.0,0.00229]
[1617951452815,67.16,57990.65,1.3,-2e-05,0.0,0.00228]
[1617951457849,67.16,57991.41,1.3,-2e-05,0.0,0.00227]
[1617951462886,67.16,57990.13,1.3,-2e-05,0.0,0.00228]
[1617951467920,67.16,57985.37,1.3,-2e-05,0.0,0.0023]
[1617951472953,67.16,57985.84,1.3,-2e-05,0.0,0.00229]
[1617951477990,67.16,57985.1,1.3,-2e-05,0.0,0.0023]
[1617951483582,67.15,57985.06,1.3,-2e-05,0.0,0.0023]
[1617951489582,67.15,57978.62,1.3,-2e-05,0.0,0.00233]
[1617951495109,67.15,57971.09,1.3,-2e-05,0.0,0.00236]
[1617951500144,67.15,57942.68,1.3,-2e-05,0.0,0.00249]
[1617951505180,67.15,57954.81,1.3,-2e-05,0.0,0.00243]
[1617951510215,67.15,57949.45,1.3,-2e-05,0.0,0.00246]
[1617951515251,67.15,57947.71,1.3,-2e-05,0.0,0.00245]
[1617951520282,67.14,57956.09,1.3,-2e-05,0.0,0.00241]
[1617951525321,67.14,57947.58,1.3,-2e-05,0.0,0.00245]
[1617951530354,67.14,57943.07,1.3,-2e-05,0.0,0.00247]
[1617951535390,67.14,57925.53,1.3,-2e-05,0.0,0.00256]
[1617951540425,67.14,57928.98,1.3,-2e-05,0.0,0.00254]
[1617951545462,67.14,57929.4,1.3,-2e-05,0.0,0.00254]
[1617951550498,67.14,57931.89,1.3,-2e-05,0.0,0.00252]
[1617951555530,67.13,57935.39,1.3,-2e-05,0.0,0.00251]
[1617951560567,67.13,57933.47,1.3,-2e-05,0.0,0.00251]
[1617951565599,67.13,57933.51,1.3,-2e-05,0.0,0.00251]
[1617951570635,67.13,57935.92,1.3,-2e-05,0.0,0.0025]
[1617951575673,67.13,57936.7,1.3,-2e-05,0.0,0.00248]
[1617951580707,67.13,57936.02,1.3,-2e-05,0.0,0.00248]
[1617951585744,67.13,57936.71,1.3,-2e-05,0.0,0.00248]
[1617951590776,67.13,57937.85,1.3,-2e-05,0.0,0.00247]
[1617951595820,67.12,57937.98,1.3,-2e-05,0.0,0.00247]
[1617951600854,67.12,57939.07,1.3,-2e-05,0.0,0.00247]
[1617951605895,67.12,57940.78,1.3,-2e-05,0.0,0.00246]
[1617951610927,67.12,57942.85,1.3,-2e-05,0.0,0.00245]
[1617951615962,67.12,57941.72,1.3,-2e-05,0.0,0.00245]
[1617951621002,67.12,57938.08,1.3,-2e-05,0.0,0.00247]
[1617951626036,67.12,57931.49,1.3,-2e-05,0.0,0.0025]
[1617951631072,67.11,57930.06,1.3,-2e-05,0.0,0.00249]
[1617951636107,67.11,57923.13,1.3,-2e-05,0.0,0.00252]
[1617951641138,67.11,57895.98,1.3,-2e-05,0.0,0.00266]
[1617951646176,67.11,57885.39,1.3,-2e-05,0.0,0.00271]
[1617951651212,67.11,57886.8,1.3,-2e-05,0.0,0.00271]
[1617951656248,67.11,57884.39,1.3,-2e-05,0.0,0.00272]
[1617951661282,67.11,57870.64,1.3,-2e-05,0.0,0.00279]
[1617951666317,67.1,57867.55,1.3,-2e-05,0.0,0.00281]
[1617951671351,67.1,57866.36,1.3,-2e-05,0.0,0.00281]
[1617951676385,67.1,57861.9,1.3,-2e-05,0.0,0.00284]
[1617951681421,67.1,57860.78,1.3,-2e-05,0.0,0.00284]
[1617951686456,67.1,57860.08,1.3,-2e-05,0.0,0.00284]
[1617951691491,67.1,57857.82,1.3,-2e-05,0.0,0.00284]
[1617951696526,67.09,57853.33,1.3,-2e-05,0.0,0.00286]
[1617951701561,67.09,57836.57,1.3,-2e-05,0.0,0.00296]
[1617951706596,67.09,57784.48,1.3,-2e-05,0.0,0.00327]
[1617951711631,67.09,57797.46,1.3,-2e-05,0.0,0.00319]
[1617951716665,67.09,57856.24,1.3,-2e-05,0.0,0.00284]
[1617951721702,67.09,57870.07,1.3,-2e-05,0.0,0.00277]
[1617951726735,67.09,57872.42,1.3,-2e-05,0.0,0.00275]
[1617951731770,67.08,57878.43,1.3,-2e-05,0.0,0.00272]
[1617951736806,67.08,57900.05,1.3,-2e-05,0.0,0.0026]
[1617951741841,67.08,57909.59,1.3,-2e-05,0.0,0.00255]
[1617951746874,67.08,57912.74,1.3,-2e-05,0.0,0.00254]
[1617951751912,67.08,57920.49,1.3,-2e-05,0.0,0.00248]
[1617951756946,67.08,57930.2,1.3,-2e-05,0.0,0.00244]
[1617951761977,67.07,57924.81,1.3,-2e-05,0.0,0.00246]
[1617951767016,67.07,57908.65,1.3,-2e-05,0.0,0.00254]
[1617951773057,67.07,57904.4,1.3,-2e-05,0.0,0.00256]
[1617951778098,67.07,57903.76,1.3,-2e-05,0.0,0.00256]
[1617951783132,67.07,57912.67,1.3,-2e-05,0.0,0.00252]
[1617951788166,67.07,57909.75,1.3,-2e-05,0.0,0.00253]
[1617951793202,67.06,57906.59,1.3,-2e-05,0.0,0.00254]
[1617951798238,67.06,57891.71,1.3,-2e-05,0.0,0.00262]
[1617951803271,67.06,57892.13,1.3,-2e-05,0.0,0.00262]
[1617951808304,67.06,57881.93,1.3,-2e-05,0.0,0.00267]
[1617951813343,67.06,57865.1,1.3,-2e-05,0.0,0.00274]
[1617951818376,67.06,57851.48,1.3,-2e-05,0.0,0.00281]
[1617951823412,67.05,57836.85,1.3,-2e-05,0.0,0.00289]
[1617951828443,67.05,57820.05,1.3,-2e-05,0.0,0.00299]
[1617951833481,67.05,57845.65,1.3,-2e-05,0.0,0.00284]
[1617951838514,67.05,57855.54,1.3,-2e-05,0.0,0.00278]
[1617951843552,67.05,57844.24,1.3,-2e-05,0.0,0.00285]
[1617951848588,67.04,57838.67,1.3,-2e-05,0.0,0.00288]
[1617951853620,67.04,57843.58,1.3,-2e-05,0.0,0.00285]
[1617951858657,67.04,57831.97,1.3,-2e-05,0.0,0.00291]
[1617951863693,67.04,57817.11,1.3,-2e-05,0.0,0.003]
[1617951868729,67.04,57819.59,1.3,-2e-05,0.0,0.00298]
[1617951873763,67.04,57814.11,1.3,-2e-05,0.0,0.00299]
[1617951878795,67.03,57819.97,1.3,-2e-05,0.0,0.00296]
[1617951883835,67.03,57819.47,1.3,-2e-05,0.0,0.00296]
[1617951888869,67.03,57824.74,1.3,-2e-05,0.0,0.00293]
[1617951893904,67.03,57835.13,1.3,-2e-05,0.0,0.00287]
[1617951898940,67.03,57849.43,1.3,-2e-05,0.0,0.00279]
[1617951903973,67.02,57868.37,1.3,-2e-05,0.0,0.00268]
[1617951909010,67.02,57872.02,1.3,-2e-05,0.0,0.00266]
[1617951914050,67.02,57873.76,1.3,-2e-05,0.0,0.00265]
[1617951919084,67.02,57882.76,1.3,-2e-05,0.0,0.0026]
[1617951924120,67.02,57885.86,1.3,-2e-05,0.0,0.00259]
[1617951929154,67.01,57888.39,1.3,-2e-05,0.0,0.00257]
[1617951934191,67.01,57897.44,1.3,-2e-05,0.0,0.00251]
[1617951939226,67.01,57907.85,1.3,-2e-05,0.0,0.00246]
[1617951944266,67.01,57904.28,1.3,-2e-05,0.0,0.00247]
[1617951949298,67.01,57909.28,1.3,-2e-05,0.0,0.00245]
[1617951954335,67.0,57864.25,1.3,-2e-05,0.0,0.00268]
[1617951959368,67.0,57850.56,1.3,-2e-05,0.0,0.00275]
[1617951964401,67.0,57846.1,1.3,-2e-05,0.0,0.00277]
[1617951969439,67.0,57847.37,1.3,-2e-05,0.0,0.00276]
[1617951974473,66.99,57853.07,1.3,-2e-05,0.0,0.00273]
[1617951979510,66.99,57858.2,1.3,-2e-05,0.0,0.0027]
[1617951984545,66.99,57861.99,1.3,-2e-05,0.0,0.00268]
[1617951989577,66.99,57864.07,1.3,-2e-05,0.0,0.00267]
[1617951994616,66.99,57874.59,1.3,-2e-05,0.0,0.00259]
[1617951999651,66.98,57867.1,1.3,-2e-05,0.0,0.00263]
[1617952004683,66.98,57866.77,1.3,-2e-05,0.0,0.00263]
[1617952009720,66.98,57862.8,1.3,-2e-05,0.0,0.00265]
[1617952014755,66.98,57862.43,1.3,-2e-05,0.0,0.00265]
[1617952019789,66.97,57858.42,1.3,-2e-05,0.0,0.00267]
[1617952024823,66.97,57854.64,1.3,-2e-05,0.0,0.00269]
[1617952029938,66.97,57854.35,1.3,-2e-05,0.0,0.00269]
[1617952034967,66.97,57848.35,1.3,-2e-05,0.0,0.00272]
[1617952040006,66.96,57843.15,1.3,-2e-05,0.0,0.00274]
[1617952045039,66.96,57841.3,1.3,-2e-05,0.0,0.00275]
[1617952050070,66.96,57843.99,1.3,-2e-05,0.0,0.00274]
[1617952055109,66.96,57846.31,1.3,-2e-05,0.0,0.00271]
[1617952060144,66.95,57845.08,1.3,-2e-05,0.0,0.00271]
[1617952065178,66.95,57846.24,1.3,-2e-05,0.0,0.0027]
[1617952070212,66.95,57846.21,1.3,-2e-05,0.0,0.0027]
[1617952075248,66.95,57846.2,1.3,-2e-05,0.0,0.0027]
[1617952080283,66.94,57860.98,1.3,-2e-05,0.0,0.00262]
[1617952085318,66.94,57868.63,1.3,-2e-05,0.0,0.00258]
[1617952090352,66.94,57869.93,1.3,-2e-05,0.0,0.00257]
[1617952095408,66.93,57875.87,1.3,-2e-05,0.0,0.00254]
[1617952101449,66.93,57875.86,1.3,-2e-05,0.0,0.00254]
[1617952106499,66.93,57872.14,1.3,-2e-05,0.0,0.00255]
[1617952112543,66.93,57871.78,1.3,-2e-05,0.0,0.00254]
[1617952118588,66.92,57868.27,1.3,-2e-05,0.0,0.00255]
[1617952123624,66.92,57863.25,1.3,-2e-05,0.0,0.00258]
[1617952128661,66.92,57867.31,1.3,-2e-05,0.0,0.00256]
[1617952133693,66.91,57881.56,1.3,-2e-05,0.0,0.00248]
[1617952138730,66.91,57885.16,1.3,-2e-05,0.0,0.00246]
[1617952143763,66.91,57884.31,1.3,-2e-05,0.0,0.00247]
[1617952148797,66.9,57884.43,1.3,-2e-05,0.0,0.00246]
[1617952153836,66.9,57890.12,1.3,-2e-05,0.0,0.00243]
[1617952158872,66.9,57887.32,1.3,-2e-05,0.0,0.00245]
[1617952164582,66.89,57886.48,1.3,-2e-05,0.0,0.00245]
[1617952170582,66.89,57885.51,1.3,-2e-05,0.0,0.00245]
[1617952175988,66.89,57891.62,1.3,-2e-05,0.0,0.0024]
[1617952181026,66.88,57888.34,1.3,-2e-05,0.0,0.00242]
[1617952186060,66.88,57890.08,1.3,-2e-05,0.0,0.00241]
[1617952191096,66.88,57894.23,1.3,-2e-05,0.0,0.00239]
[1617952196132,66.88,57892.81,1.3,-2e-05,0.0,0.00239]
[1617952202173,66.87,57895.17,1.3,-2e-05,0.0,0.00238]
[1617952208215,66.87,57896.84,1.3,-2e-05,0.0,0.00237]
[1617952213249,66.86,57898.46,1.3,-2e-05,0.0,0.00236]
[1617952218282,66.86,57900.24,1.3,-2e-05,0.0,0.00235]
[1617952224327,66.86,57898.69,1.3,-2e-05,0.0,0.00235]
[1617952229361,66.85,57898.67,1.3,-2e-05,0.0,0.00235]
[1617952234397,66.85,57900.86,1.3,-2e-05,0.0,0.00232]
[1617952239433,66.85,57903.99,1.3,-2e-05,0.0,0.00231]
[1617952244467,66.84,57903.73,1.3,-2e-05,0.0,0.00231]
[1617952249500,66.84,57905.34,1.3,-2e-05,0.0,0.0023]
[1617952254539,66.84,57905.16,1.3,-2e-05,0.0,0.00229]
[1617952259573,66.83,57907.89,1.3,-2e-05,0.0,0.00228]
[1617952264609,66.83,57907.05,1.3,-2e-05,0.0,0.00228]
[1617952269655,66.82,57898.88,1.3,-2e-05,0.0,0.00232]
[1617952274685,66.82,57879.63,1.3,-2e-05,0.0,0.00241]
[1617952279721,66.82,57882.4,1.3,-2e-05,0.0,0.00239]
[1617952284755,66.81,57892.36,1.3,-2e-05,0.0,0.00234]
[1617952289787,66.81,57901.42,1.3,-2e-05,0.0,0.0023]
[1617952294824,66.81,57903.89,1.3,-2e-05,0.0,0.00227]
[1617952299861,66.8,57902.48,1.3,-2e-05,0.0,0.00227]
[1617952304899,66.8,57903.59,1.3,-2e-05,0.0,0.00227]
[1617952311582,66.79,57902.95,1.3,-2e-05,0.0,0.00227]
[1617952316979,66.79,57899.96,1.3,-2e-05,0.0,0.00228]
[1617952322010,66.79,57900.08,1.3,-2e-05,0.0,0.00227]
[1617952327050,66.78,57899.43,1.3,-2e-05,0.0,0.00228]
[1617952332087,66.78,57902.23,1.3,-2e-05,0.0,0.00226]
[1617952337124,66.77,57900.44,1.3,-2e-05,0.0,0.00227]
[1617952342158,66.77,57900.59,1.3,-2e-05,0.0,0.00226]
[1617952347194,66.77,57900.98,1.3,-2e-05,0.0,0.00226]
[1617952352226,66.76,57901.26,1.3,-2e-05,0.0,0.00224]
[1617952357266,66.76,57900.57,1.3,-2e-05,0.0,0.00224]
[1617952362298,66.75,57901.11,1.3,-2e-05,0.0,0.00224]
[1617952367336,66.75,57900.75,1.3,-2e-05,0.0,0.00224]
[1617952372370,66.74,57900.12,1.3,-2e-05,0.0,0.00224]
[1617952377404,66.74,57901.34,1.3,-2e-05,0.0,0.00223]
[1617952382440,66.74,57900.35,1.3,-2e-05,0.0,0.00223]
[1617952387474,66.73,57900.25,1.3,-2e-05,0.0,0.00223]
[1617952392524,66.73,57901.37,1.3,-2e-05,0.0,0.00222]
[1617952398567,66.72,57899.65,1.3,-2e-05,0.0,0.00223]
[1617952403605,66.72,57899.9,1.3,-2e-05,0.0,0.00222]
[1617952408636,66.71,57901.31,1.3,-2e-05,0.0,0.00221]
[1617952413674,66.71,57902.64,1.3,-2e-05,0.0,0.00219]
[1617952418705,66.7,57900.16,1.3,-2e-05,0.0,0.0022]
[1617952423742,66.7,57899.15,1.3,-2e-05,0.0,0.0022]
[1617952428776,66.69,57880.58,1.3,-2e-05,0.0,0.00228]
[1617952433812,66.69,57876.37,1.3,-2e-05,0.0,0.0023]
[1617952438847,66.69,57877.66,1.3,-2e-05,0.0,0.00229]
[1617952443883,66.68,57875.3,1.3,-2e-05,0.0,0.0023]
[1617952448922,66.68,57874.95,1.3,-2e-05,0.0,0.0023]
[1617952453977,66.67,57874.83,1.3,-2e-05,0.0,0.0023]
[1617952459014,66.67,57876.98,1.3,-2e-05,0.0,0.00228]
[1617952464050,66.66,57877.1,1.3,-2e-05,0.0,0.00228]
[1617952469082,66.66,57875.94,1.3,-2e-05,0.0,0.00228]
[1617952474120,66.65,57875.94,1.3,-2e-05,0.0,0.00227]
[1617952479151,66.65,57876.08,1.3,-2e-05,0.0,0.00226]
[1617952484189,66.64,57863.55,1.3,-2e-05,0.0,0.00232]
[1617952489225,66.64,57857.6,1.3,-2e-05,0.0,0.00234]
[1617952494262,66.63,57856.64,1.3,-2e-05,0.0,0.00234]
[1617952499297,66.63,57854.49,1.3,-2e-05,0.0,0.00235]
[1617952504332,66.62,57861.65,1.3,-2e-05,0.0,0.00232]
[1617952509367,66.62,57884.17,1.3,-2e-05,0.0,0.00221]
[1617952514403,66.61,57888.05,1.3,-2e-05,0.0,0.00219]
[1617952519439,66.61,57890.29,1.3,-2e-05,0.0,0.00218]
[1617952524474,66.6,57892.39,1.3,-2e-05,0.0,0.00217]
[1617952529509,66.6,57894.45,1.3,-2e-05,0.0,0.00215]
[1617952534542,66.59,57895.59,1.3,-2e-05,0.0,0.00213]
[1617952539575,66.59,57896.7,1.3,-2e-05,0.0,0.00212]
[1617952544614,66.58,57897.22,1.3,-2e-05,0.0,0.00212]
[1617952549648,66.58,57915.66,1.3,-2e-05,0.0,0.00204]
[1617952554686,66.57,57926.06,1.3,-1e-05,0.0,0.00199]
[1617952559715,66.57,57930.89,1.3,-1e-05,0.0,0.00197]
[1617952564753,66.56,57933.26,1.3,-1e-05,0.0,0.00196]
[1617952569829,66.56,57935.4,1.3,-1e-05,0.0,0.00195]
[1617952575582,66.55,57943.88,1.3,-1e-05,0.0,0.00191]
[1617952580866,66.54,57948.52,1.3,-1e-05,0.0,0.00189]
[1617952585898,66.54,57951.7,1.3,-1e-05,0.0,0.00188]
[1617952590935,66.53,57950.08,1.3,-1e-05,0.0,0.00188]
[1617952595970,66.53,57954.45,1.3,-1e-05,0.0,0.00185]
[1617952601004,66.52,57952.83,1.3,-1e-05,0.0,0.00185]
[1617952606048,66.52,57953.89,1.3,-1e-05,0.0,0.00185]
[1617952611094,66.51,57957.12,1.3,-1e-05,0.0,0.00183]
[1617952616128,66.51,57959.11,1.3,-1e-05,0.0,0.00182]
[1617952621161,66.5,57957.65,1.3,-1e-05,0.0,0.00182]
[1617952626199,66.5,57958.05,1.3,-1e-05,0.0,0.00182]
[1617952631237,66.49,57957.28,1.3,-1e-05,0.0,0.00182]
[1617952636274,66.48,57967.86,1.3,-1e-05,0.0,0.00178]
[1617952641311,66.48,57973.92,1.3,-1e-05,0.0,0.00176]
[1617952646343,66.47,57975.11,1.3,-1e-05,0.0,0.00175]
[1617952651379,66.47,57953.93,1.3,-1e-05,0.0,0.00181]
[1617952656416,66.46,57954.39,1.3,-1e-05,0.0,0.00181]
[1617952661452,66.46,57954.12,1.3,-1e-05,0.0,0.00181]
[1617952666483,66.45,57956.92,1.3,-1e-05,0.0,0.00179]
[1617952671521,66.44,57953.81,1.3,-1e-05,0.0,0.0018]
[1617952676556,66.44,57955.95,1.3,-1e-05,0.0,0.00179]
[1617952681591,66.43,57956.92,1.3,-1e-05,0.0,0.00178]
[1617952686625,66.43,57959.96,1.3,-1e-05,0.0,0.00177]
[1617952691658,66.42,57962.96,1.3,-1e-05,0.0,0.00176]
[1617952696695,66.41,57965.4,1.3,-1e-05,0.0,0.00175]
[1617952701728,66.41,57968.33,1.3,-1e-05,0.0,0.00173]
[1617952706765,66.4,57967.9,1.3,-1e-05,0.0,0.00173]
[1617952711799,66.4,57969.13,1.3,-1e-05,0.0,0.00171]
[1617952716835,66.39,57967.23,1.3,-1e-05,0.0,0.00172]
[1617952721869,66.39,57967.35,1.3,-1e-05,0.0,0.00171]
[1617952726909,66.38,57966.33,1.3,-1e-05,0.0,0.00171]
[1617952731941,66.37,57964.75,1.3,-1e-05,0.0,0.00172]
[1617952736975,66.37,57963.54,1.3,-1e-05,0.0,0.00172]
[1617952742011,66.36,57962.12,1.3,-1e-05,0.0,0.00172]
[1617952747042,66.36,57962.37,1.3,-1e-05,0.0,0.00172]
[1617952752080,66.35,57959.47,1.3,-1e-05,0.0,0.00173]
[1617952757116,66.34,57962.0,1.3,-1e-05,0.0,0.00171]
[1617952762149,66.34,57958.74,1.3,-1e-05,0.0,0.00172]
[1617952767183,66.33,57960.28,1.3,-1e-05,0.0,0.00171]
[1617952772220,66.33,57960.88,1.3,-1e-05,0.0,0.0017]
[1617952777263,66.32,57962.03,1.3,-1e-05,0.0,0.00169]
[1617952782295,66.31,57961.94,1.3,-1e-05,0.0,0.00169]
[1617952787333,66.31,57963.53,1.3,-1e-05,0.0,0.00168]
[1617952792367,66.3,57963.79,1.3,-1e-05,0.0,0.00168]
[1617952797405,66.3,57968.53,1.3,-1e-05,0.0,0.00166]
[1617952802439,66.29,57969.03,1.3,-1e-05,0.0,0.00166]
[1617952807474,66.29,57964.42,1.3,-1e-05,0.0,0.00167]
[1617952812548,66.28,57963.33,1.3,-1e-05,0.0,0.00167]
[1617952818551,66.27,57959.01,1.3,-1e-05,0.0,0.00168]
[1617952823583,66.27,57958.47,1.3,-1e-05,0.0,0.00168]
[1617952828617,66.26,57957.59,1.3,-1e-05,0.0,0.00168]
[1617952833655,66.25,57954.79,1.3,-1e-05,0.0,0.00168]
[1617952838689,66.25,57956.22,1.3,-1e-05,0.0,0.00167]
[1617952843727,66.24,57955.05,1.3,-1e-05,0.0,0.00167]
[1617952848759,66.24,57955.47,1.3,-1e-05,0.0,0.00167]
[1617952853798,66.23,57956.16,1.3,-1e-05,0.0,0.00166]
[1617952858831,66.22,57955.0,1.3,-1e-05,0.0,0.00166]
[1617952863866,66.22,57954.36,1.3,-1e-05,0.0,0.00166]
[1617952868908,66.21,57954.17,1.3,-1e-05,0.0,0.00166]
[1617952874005,66.21,57952.67,1.3,-1e-05,0.0,0.00166]
[1617952879053,66.2,57952.68,1.3,-1e-05,0.0,0.00166]
[1617952884089,66.19,57954.46,1.3,-1e-05,0.0,0.00165]
[1617952889129,66.19,57952.59,1.3,-1e-05,0.0,0.00165]
[1617952894161,66.18,57953.81,1.3,-1e-05,0.0,0.00164]
[1617952899200,66.18,57956.37,1.3,-1e-05,0.0,0.00163]
[1617952905240,66.17,57956.66,1.3,-1e-05,0.0,0.00162]
[1617952910279,66.16,57957.37,1.3,-1e-05,0.0,0.00162]
[1617952915315,66.16,57954.35,1.3,-1e-05,0.0,0.00163]
[1617952920347,66.15,57952.08,1.3,-1e-05,0.0,0.00163]
[1617952925380,66.14,57950.48,1.3,-1e-05,0.0,0.00163]
[1617952930419,66.14,57949.45,1.3,-1e-05,0.0,0.00163]
[1617952935454,66.13,57949.11,1.3,-1e-05,0.0,0.00163]
[1617952941582,66.13,57947.07,1.3,-1e-05,0.0,0.00164]
[1617952947545,66.12,57952.59,1.3,-1e-05,0.0,0.00161]
[1617952952581,66.11,57956.15,1.3,-1e-05,0.0,0.00159]
[1617952957614,66.11,57962.47,1.3,-1e-05,0.0,0.00157]
[1617952963656,66.1,57963.11,1.3,-1e-05,0.0,0.00156]
[1617952968691,66.09,57962.81,1.3,-1e-05,0.0,0.00156]
[1617952973730,66.09,57964.39,1.3,-1e-05,0.0,0.00155]
[1617952978765,66.08,57962.87,1.3,-1e-05,0.0,0.00156]
[1617952983800,66.08,57961.44,1.3,-1e-05,0.0,0.00156]
[1617952988837,66.07,57957.13,1.3,-1e-05,0.0,0.00157]
[1617952993887,66.07,57956.49,1.3,-1e-05,0.0,0.00157]
[1617952999930,66.06,57956.85,1.3,-1e-05,0.0,0.00156]
[1617953004963,66.05,57956.59,1.3,-1e-05,0.0,0.00156]
[1617953009995,66.05,57956.88,1.3,-1e-05,0.0,0.00156]
[1617953015033,66.04,57957.13,1.3,-1e-05,0.0,0.00155]
[1617953020067,66.03,57954.92,1.3,-1e-05,0.0,0.00155]
[1617953025109,66.03,57958.06,1.3,-1e-05,0.0,0.00154]
[1617953030145,66.02,57958.32,1.3,-1e-05,0.0,0.00154]
[1617953035182,66.02,57957.22,1.3,-1e-05,0.0,0.00154]
[1617953040215,66.01,57956.03,1.3,-1e-05,0.0,0.00154]
[1617953045250,66.01,57961.41,1.3,-1e-05,0.0,0.00152]
[1617953050286,66.0,57968.24,1.3,-1e-05,0.0,0.00149]
[1617953055320,65.99,57969.34,1.3,-1e-05,0.0,0.00149]
[1617953060355,65.99,57968.97,1.3,-1e-05,0.0,0.00149]
[1617953065388,65.98,57971.2,1.3,-1e-05,0.0,0.00148]
[1617953070422,65.98,57973.99,1.3,-1e-05,0.0,0.00147]
[1617953075460,65.97,57974.07,1.3,-1e-05,0.0,0.00146]
[1617953080496,65.97,57974.84,1.3,-1e-05,0.0,0.00145]
[1617953085582,65.96,57971.87,1.3,-1e-05,0.0,0.00146]
[1617953091573,65.95,57973.16,1.3,-1e-05,0.0,0.00145]
[1617953096606,65.95,57972.11,1.3,-1e-05,0.0,0.00145]
[1617953101642,65.94,57969.22,1.3,-1e-05,0.0,0.00146]
[1617953106685,65.94,57961.86,1.3,-1e-05,0.0,0.00148]
[1617953111719,65.93,57961.78,1.3,-1e-05,0.0,0.00148]
[1617953116753,65.93,57959.56,1.3,-1e-05,0.0,0.00148]
[1617953121789,65.92,57961.04,1.3,-1e-05,0.0,0.00148]
[1617953126825,65.92,57961.07,1.3,-1e-05,0.0,0.00147]
[1617953136900,65.91,57960.93,1.3,-1e-05,0.0,0.00146]
[1617953141929,65.9,57949.06,1.3,-1e-05,0.0,0.00149]
[1617953146963,65.89,57953.32,1.3,-1e-05,0.0,0.00148]
[1617953152000,65.89,57953.83,1.3,-1e-05,0.0,0.00148]
[1617953157033,65.88,57960.3,1.3,-1e-05,0.0,0.00145]
[1617953162067,65.88,57966.46,1.3,-1e-05,0.0,0.00143]
[1617953167104,65.87,57959.23,1.3,-1e-05,0.0,0.00145]
[1617953172147,65.87,57955.72,1.3,-1e-05,0.0,0.00146]
[1617953177179,65.86,57942.43,1.3,-1e-05,0.0,0.0015]
[1617953182216,65.86,57918.72,1.3,-1e-05,0.0,0.00157]
[1617953187252,65.85,57922.32,1.3,-1e-05,0.0,0.00156]
[1617953192285,65.85,57944.5,1.3,-1e-05,0.0,0.00148]
[1617953197319,65.84,57956.54,1.3,-1e-05,0.0,0.00144]
[1617953202358,65.84,57955.09,1.3,-1e-05,0.0,0.00144]
[1617953207389,65.83,57953.22,1.3,-1e-05,0.0,0.00145]
[1617953212427,65.83,57946.43,1.3,-1e-05,0.0,0.00146]
[1617953217465,65.82,57944.17,1.3,-1e-05,0.0,0.00147]
[1617953222496,65.82,57948.02,1.3,-1e-05,0.0,0.00146]
[1617953227532,65.81,57951.81,1.3,-1e-05,0.0,0.00144]
[1617953232566,65.81,57950.28,1.3,-1e-05,0.0,0.00144]
[1617953237600,65.8,57944.32,1.3,-1e-05,0.0,0.00146]
[1617953242637,65.8,57944.48,1.3,-1e-05,0.0,0.00146]
[1617953247673,65.79,57943.81,1.3,-1e-05,0.0,0.00146]
[1617953252707,65.79,57946.05,1.3,-1e-05,0.0,0.00144]
[1617953257740,65.78,57944.01,1.3,-1e-05,0.0,0.00144]
[1617953262773,65.78,57943.57,1.3,-1e-05,0.0,0.00144]
[1617953267812,65.77,57944.69,1.3,-1e-05,0.0,0.00144]
[1617953277883,65.76,57939.25,1.3,-1e-05,0.0,0.00145]
[1617953282917,65.76,57935.17,1.3,-1e-05,0.0,0.00146]
[1617953287953,65.75,57934.59,1.3,-1e-05,0.0,0.00146]
[1617953293005,65.75,57935.71,1.3,-1e-05,0.0,0.00146]
[1617953298039,65.74,57950.73,1.3,-1e-05,0.0,0.00141]
[1617953303072,65.74,57951.27,1.3,-1e-05,0.0,0.00141]
[1617953308109,65.73,57949.86,1.3,-1e-05,0.0,0.00141]
[1617953313139,65.73,57949.67,1.3,-1e-05,0.0,0.0014]
[1617953318178,65.72,57948.93,1.3,-1e-05,0.0,0.0014]
[1617953323209,65.72,57948.62,1.3,-1e-05,0.0,0.0014]
[1617953328250,65.71,57952.53,1.3,-1e-05,0.0,0.00138]
[1617953333281,65.71,57955.93,1.3,-1e-05,0.0,0.00137]
[1617953338316,65.71,57956.68,1.3,-1e-05,0.0,0.00137]
[1617953343351,65.7,57953.89,1.3,-1e-05,0.0,0.00137]
[1617953348389,65.7,57952.87,1.3,-1e-05,0.0,0.00138]
[1617953353437,65.69,57951.35,1.3,-1e-05,0.0,0.00138]
[1617953358472,65.69,57950.96,1.3,-1e-05,0.0,0.00138]
[1617953363506,65.68,57955.2,1.3,-1e-05,0.0,0.00136]
[1617953368539,65.68,57958.83,1.3,-1e-05,0.0,0.00135]
[1617953373574,65.67,57958.42,1.3,-1e-05,0.0,0.00134]
[1617953378610,65.67,57956.25,1.3,-1e-05,0.0,0.00135]
[1617953383645,65.66,57950.65,1.3,-1e-05,0.0,0.00136]
[1617953388681,65.66,57952.41,1.3,-1e-05,0.0,0.00135]
[1617953393712,65.65,57963.91,1.3,-1e-05,0.0,0.00132]
[1617953398749,65.65,57966.49,1.3,-1e-05,0.0,0.00131]
[1617953403786,65.65,57976.2,1.3,-1e-05,0.0,0.00128]
[1617953408819,65.64,57983.43,1.3,-1e-05,0.0,0.00126]
[1617953413857,65.64,57989.28,1.3,-1e-05,0.0,0.00125]
[1617953418893,65.64,57995.14,1.3,-1e-05,0.0,0.00123]
[1617953423924,65.64,58005.99,1.3,-1e-05,0.0,0.0012]
[1617953428963,65.64,58013.73,1.3,-1e-05,0.0,0.00118]
[1617953433998,65.65,58021.38,1.3,-1e-05,0.0,0.00116]
[1617953439032,65.65,58025.38,1.3,-1e-05,0.0,0.00115]
[1617953444067,65.66,58029.37,1.3,-1e-05,0.0,0.00114]
[1617953449101,65.66,58009.92,1.3,-1e-05,0.0,0.00119]
[1617953454141,65.66,57994.63,1.3,-1e-05,0.0,0.00123]
[1617953459175,65.66,57983.1,1.3,-1e-05,0.0,0.00126]
[1617953464210,65.66,57975.25,1.3,-1e-05,0.0,0.00128]
[1617953469243,65.66,57973.49,1.3,-1e-05,0.0,0.00129]
[1617953474283,65.65,57970.53,1.3,-1e-05,0.0,0.00129]
[1617953479317,65.65,57968.56,1.3,-1e-05,0.0,0.0013]
[1617953484354,65.65,57967.88,1.3,-1e-05,0.0,0.0013]
[1617953489388,65.64,57968.3,1.3,-1e-05,0.0,0.0013]
[1617953495433,65.64,57967.58,1.3,-1e-05,0.0,0.00129]
[1617953500467,65.63,57969.51,1.3,-1e-05,0.0,0.00128]
[1617953505505,65.63,57968.22,1.3,-1e-05,0.0,0.00128]
[1617953510540,65.63,57970.83,1.3,-1e-05,0.0,0.00127]
[1617953515573,65.62,57967.6,1.3,-1e-05,0.0,0.00128]
[1617953520581,65.62,57969.3,1.3,-1e-05,0.0,0.00128]
[1617953525643,65.62,57970.72,1.3,-1e-05,0.0,0.00127]
[1617953530675,65.61,57971.56,1.3,-1e-05,0.0,0.00127]
[1617953535712,65.61,57972.72,1.3,-1e-05,0.0,0.00126]
[1617953541582,65.61,57973.65,1.3,-1e-05,0.0,0.00126]
[1617953546787,65.6,57972.24,1.3,-1e-05,0.0,0.00126]
[1617953551828,65.6,57962.02,1.3,-1e-05,0.0,0.00128]
[1617953556861,65.6,57959.42,1.3,-1e-05,0.0,0.00129]
[1617953561895,65.59,57963.91,1.3,-1e-05,0.0,0.00127]
[1617953566932,65.59,57975.59,1.3,-1e-05,0.0,0.00124]
[1617953571968,65.59,57975.08,1.3,-1e-05,0.0,0.00124]
[1617953577004,65.59,57974.35,1.3,-1e-05,0.0,0.00124]
[1617953582038,65.58,57971.01,1.3,-1e-05,0.0,0.00125]
[1617953587071,65.58,57971.16,1.3,-1e-05,0.0,0.00125]
[1617953592109,65.58,57971.22,1.3,-1e-05,0.0,0.00125]
[1617953597141,65.58,57979.86,1.3,-1e-05,0.0,0.00123]
[1617953602178,65.58,57986.56,1.3,-1e-05,0.0,0.00121]
[1617953607215,65.58,57990.34,1.3,-1e-05,0.0,0.0012]
[1617953612247,65.58,57992.26,1.3,-1e-05,0.0,0.00119]
[1617953617285,65.58,57991.57,1.3,-1e-05,0.0,0.00119]
[1617953622320,65.58,57994.25,1.3,-1e-05,0.0,0.00118]
[1617953627361,65.58,57995.16,1.3,-1e-05,0.0,0.00118]
[1617953632393,65.58,57998.09,1.3,-1e-05,0.0,0.00117]
[1617953637433,65.58,57995.74,1.3,-1e-05,0.0,0.00118]
[1617953642467,65.59,57998.5,1.3,-1e-05,0.0,0.00117]
[1617953647505,65.59,57991.54,1.3,-1e-05,0.0,0.00119]
[1617953652542,65.59,57990.9,1.3,-1e-05,0.0,0.00119]
[1617953657579,65.59,57994.47,1.3,-1e-05,0.0,0.00118]
[1617953662612,65.59,57994.92,1.3,-1e-05,0.0,0.00118]
[1617953667650,65.59,57997.45,1.3,-1e-05,0.0,0.00118]
[1617953672680,65.59,57996.64,1.3,-1e-05,0.0,0.00117]
[1617953677717,65.6,57995.39,1.3,-1e-05,0.0,0.00118]
[1617953682754,65.6,57993.14,1.3,-1e-05,0.0,0.00118]
[1617953688582,65.6,57990.49,1.3,-1e-05,0.0,0.00119]
[1617953693831,65.6,57986.38,1.3,-1e-05,0.0,0.0012]
[1617953698863,65.6,57962.23,1.3,-1e-05,0.0,0.00126]
[1617953699335,65.6,57962.23,1.3,-1e-05,0.0,0.00126]
[1617953704915,65.61,57939.63,1.3,-1e-05,0.0,0.00133]
[1617953709986,65.61,57940.18,1.3,-1e-05,0.0,0.00133]
[1617953715010,65.61,57950.7,1.3,-1e-05,0.0,0.0013]
[1617953719366,65.6,57966.8,1.3,-1e-05,0.0,0.00125]
[1617953725075,65.6,57963.97,1.3,-1e-05,0.0,0.00126]
[1617953730111,65.6,57957.81,1.3,-1e-05,0.0,0.00127]
[1617953735148,65.6,57961.03,1.3,-1e-05,0.0,0.00126]
[1617953740184,65.59,57961.78,1.3,-1e-05,0.0,0.00125]
[1617953745217,65.59,57961.86,1.3,-1e-05,0.0,0.00125]
[1617953750254,65.59,57961.91,1.3,-1e-05,0.0,0.00125]
[1617953755286,65.59,57962.8,1.3,-1e-05,0.0,0.00125]
[1617953760322,65.58,57964.96,1.3,-1e-05,0.0,0.00124]
[1617953765361,65.58,57966.65,1.3,-1e-05,0.0,0.00124]
[1617953770395,65.58,57968.77,1.3,-1e-05,0.0,0.00123]
[1617953775582,65.58,57967.81,1.3,-1e-05,0.0,0.00123]
[1617953781472,65.57,57967.97,1.3,-1e-05,0.0,0.00123]
[1617953786515,65.57,57967.46,1.3,-1e-05,0.0,0.00123]
[1617953791549,65.57,57967.95,1.3,-1e-05,0.0,0.00122]
[1617953796585,65.57,57968.31,1.3,-1e-05,0.0,0.00122]
[1617953801618,65.57,57969.38,1.3,-1e-05,0.0,0.00122]
[1617953807661,65.56,57968.15,1.3,-1e-05,0.0,0.00122]
[1617953812697,65.56,57967.86,1.3,-1e-05,0.0,0.00122]
[1617953817731,65.56,57968.91,1.3,-1e-05,0.0,0.00122]
[1617953822766,65.56,57968.67,1.3,-1e-05,0.0,0.00122]
[1617953827803,65.55,57969.31,1.3,-1e-05,0.0,0.00121]
[1617953832834,65.55,57968.88,1.3,-1e-05,0.0,0.00121]
[1617953837871,65.55,57967.46,1.3,-1e-05,0.0,0.00122]
[1617953842904,65.55,57968.21,1.3,-1e-05,0.0,0.00121]
[1617953847943,65.55,57967.91,1.3,-1e-05,0.0,0.00121]
[1617953853582,65.54,57968.13,1.3,-1e-05,0.0,0.0012]
[1617953859020,65.54,57968.07,1.3,-1e-05,0.0,0.0012]
[1617953864053,65.54,57968.55,1.3,-1e-05,0.0,0.0012]
[1617953869087,65.54,57987.26,1.3,-1e-05,0.0,0.00116]
[1617953874124,65.54,57982.03,1.3,-1e-05,0.0,0.00117]
[1617953879159,65.54,57981.24,1.3,-1e-05,0.0,0.00117]
[1617953884194,65.54,57980.11,1.3,-1e-05,0.0,0.00117]
[1617953889232,65.54,57980.73,1.3,-1e-05,0.0,0.00117]
[1617953894267,65.54,57981.36,1.3,-1e-05,0.0,0.00117]
[1617953899306,65.55,57982.78,1.3,-1e-05,0.0,0.00117]
[1617953904340,65.55,57983.39,1.3,-1e-05,0.0,0.00117]
[1617953909377,65.55,57985.29,1.3,-1e-05,0.0,0.00116]
[1617953914411,65.55,57985.37,1.3,-1e-05,0.0,0.00115]
[1617953919446,65.55,57988.99,1.3,-1e-05,0.0,0.00115]
[1617953925582,65.55,57990.95,1.3,-1e-05,0.0,0.00114]
[1617953931532,65.56,57990.23,1.3,-1e-05,0.0,0.00114]
[1617953936567,65.56,57990.53,1.3,-1e-05,0.0,0.00114]
[1617953941602,65.56,57995.99,1.3,-1e-05,0.0,0.00113]
[1617953946635,65.56,57995.97,1.3,-1e-05,0.0,0.00113]
[1617953951687,65.57,57994.48,1.3,-1e-05,0.0,0.00114]
[1617953956724,65.57,57997.18,1.3,-1e-05,0.0,0.00113]
[1617953961758,65.57,58001.45,1.3,-1e-05,0.0,0.00112]
[1617953966794,65.58,58000.57,1.3,-1e-05,0.0,0.00113]
[1617953971829,65.58,58002.31,1.3,-1e-05,0.0,0.00112]
[1617953976861,65.58,58005.43,1.3,-1e-05,0.0,0.00111]
[1617953981898,65.59,58006.27,1.3,-1e-05,0.0,0.00111]
[1617953986933,65.59,58006.35,1.3,-1e-05,0.0,0.00111]
[1617953991968,65.6,58007.05,1.3,-1e-05,0.0,0.00111]
[1617953997003,65.6,58007.06,1.3,-1e-05,0.0,0.00111]
[1617954002039,65.61,58006.54,1.3,-1e-05,0.0,0.00111]
[1617954007072,65.61,57998.25,1.3,-1e-05,0.0,0.00114]
[1617954012188,65.61,57995.67,1.3,-1e-05,0.0,0.00114]
[1617954017224,65.62,57998.8,1.3,-1e-05,0.0,0.00114]
[1617954022259,65.62,57999.31,1.3,-1e-05,0.0,0.00114]
[1617954027293,65.62,57999.29,1.3,-1e-05,0.0,0.00114]
[1617954032330,65.63,58000.52,1.3,-1e-05,0.0,0.00113]
[1617954037365,65.63,58003.56,1.3,-1e-05,0.0,0.00112]
[1617954042399,65.63,58004.54,1.3,-1e-05,0.0,0.00112]
[1617954047433,65.64,58004.62,1.3,-1e-05,0.0,0.00112]
[1617954053477,65.64,58003.25,1.3,-1e-05,0.0,0.00113]
[1617954058513,65.65,58007.57,1.3,-1e-05,0.0,0.00112]
[1617954063547,65.65,58006.97,1.3,-1e-05,0.0,0.00112]
[1617954068582,65.66,58007.06,1.3,-1e-05,0.0,0.00112]
[1617954073616,65.66,58005.27,1.3,-1e-05,0.0,0.00113]
[1617954078651,65.66,58010.35,1.3,-1e-05,0.0,0.00112]
[1617954084582,65.67,58006.75,1.3,-1e-05,0.0,0.00113]
[1617954089727,65.67,58005.8,1.3,-1e-05,0.0,0.00113]
[1617954094765,65.68,58004.35,1.3,-1e-05,0.0,0.00113]
[1617954099799,65.68,58003.52,1.3,-1e-05,0.0,0.00113]
[1617954105582,65.69,58004.83,1.3,-1e-05,0.0,0.00113]
[1617954110882,65.69,58005.12,1.3,-1e-05,0.0,0.00113]
[1617954115920,65.69,58007.85,1.3,-1e-05,0.0,0.00112]
[1617954120953,65.69,58008.14,1.3,-1e-05,0.0,0.00112]
[1617954125986,65.69,58009.46,1.3,-1e-05,0.0,0.00112]
[1617954131023,65.7,58016.43,1.3,-1e-05,0.0,0.0011]
[1617954136061,65.7,58015.31,1.3,-1e-05,0.0,0.00111]
[1617954141094,65.7,58019.64,1.3,-1e-05,0.0,0.0011]
[1617954146129,65.71,58023.95,1.3,-1e-05,0.0,0.00109]
[1617954151162,65.71,58022.8,1.3,-1e-05,0.0,0.00109]
[1617954156200,65.71,58020.34,1.3,-1e-05,0.0,0.00109]
[1617954161237,65.72,58018.04,1.3,-1e-05,0.0,0.0011]
[1617954166271,65.72,58017.46,1.3,-1e-05,0.0,0.0011]
[1617954171303,65.73,58015.6,1.3,-1e-05,0.0,0.00111]
[1617954176340,65.73,58017.33,1.3,-1e-05,0.0,0.00111]
[1617954181376,65.74,58018.59,1.3,-1e-05,0.0,0.0011]
[1617954186410,65.74,58021.19,1.3,-1e-05,0.0,0.0011]
[1617954191443,65.75,58019.73,1.3,-1e-05,0.0,0.00111]
[1617954196480,65.76,58021.03,1.3,-1e-05,0.0,0.0011]
[1617954201513,65.76,58017.76,1.3,-1e-05,0.0,0.00111]
[1617954206551,65.77,58013.6,1.3,-1e-05,0.0,0.00113]
[1617954212591,65.77,58016.98,1.3,-1e-05,0.0,0.00111]
[1617954217628,65.78,58018.45,1.3,-1e-05,0.0,0.00111]
[1617954222661,65.78,58019.22,1.3,-1e-05,0.0,0.00111]
[1617954227698,65.79,58020.22,1.3,-1e-05,0.0,0.00111]
[1617954233741,65.79,58022.4,1.3,-1e-05,0.0,0.0011]
[1617954238774,65.8,58024.0,1.3,-1e-05,0.0,0.0011]
[1617954243809,65.8,58024.09,1.3,-1e-05,0.0,0.0011]
[1617954248842,65.8,58026.97,1.3,-1e-05,0.0,0.0011]
[1617954253880,65.81,58027.87,1.3,-1e-05,0.0,0.0011]
[1617954258912,65.82,58025.92,1.3,-1e-05,0.0,0.0011]
[1617954263951,65.82,58027.01,1.3,-1e-05,0.0,0.0011]
[1617954268985,65.83,58026.19,1.3,-1e-05,0.0,0.00111]
[1617954274025,65.84,58024.13,1.3,-1e-05,0.0,0.00111]
[1617954279059,65.84,58024.63,1.3,-1e-05,0.0,0.00111]
[1617954284093,65.85,58024.58,1.3,-1e-05,0.0,0.00111]
[1617954289130,65.86,58022.35,1.3,-1e-05,0.0,0.00112]
[1617954294165,65.86,58024.27,1.3,-1e-05,0.0,0.00111]
[1617954299201,65.87,58023.38,1.3,-1e-05,0.0,0.00112]
[1617954304237,65.87,58023.74,1.3,-1e-05,0.0,0.00112]
[1617954309271,65.88,58023.11,1.3,-1e-05,0.0,0.00112]
[1617954314320,65.88,58023.95,1.3,-1e-05,0.0,0.00112]
[1617954319354,65.89,58024.0,1.3,-1e-05,0.0,0.00112]
[1617954324392,65.9,58023.94,1.3,-1e-05,0.0,0.00113]
[1617954329423,65.9,58023.79,1.3,-1e-05,0.0,0.00113]
[1617954334460,65.91,58024.09,1.3,-1e-05,0.0,0.00112]
[1617954339494,65.91,58024.87,1.3,-1e-05,0.0,0.00112]
[1617954344531,65.92,58023.56,1.3,-1e-05,0.0,0.00113]
[1617954349566,65.92,58019.87,1.3,-1e-05,0.0,0.00114]
[1617954354582,65.93,58020.32,1.3,-1e-05,0.0,0.00114]
[1617954359636,65.93,58021.71,1.3,-1e-05,0.0,0.00114]
[1617954364672,65.94,58022.41,1.3,-1e-05,0.0,0.00114]
[1617954369850,65.94,58021.62,1.3,-1e-05,0.0,0.00114]
[1617954375582,65.94,58021.97,1.3,-1e-05,0.0,0.00114]
[1617954380807,65.95,58022.47,1.3,-1e-05,0.0,0.00114]
[1617954385841,65.95,58022.18,1.3,-1e-05,0.0,0.00114]
[1617954390876,65.96,58023.35,1.3,-1e-05,0.0,0.00114]
[1617954395912,65.96,58024.09,1.3,-1e-05,0.0,0.00113]
[1617954401951,65.97,58023.99,1.3,-1e-05,0.0,0.00113]
[1617954406988,65.97,58025.87,1.3,-1e-05,0.0,0.00113]
[1617954412022,65.97,58024.79,1.3,-1e-05,0.0,0.00113]
[1617954417056,65.98,58023.71,1.3,-1e-05,0.0,0.00114]
[1617954422092,65.98,58022.76,1.3,-1e-05,0.0,0.00114]
[1617954427128,65.99,58022.56,1.3,-1e-05,0.0,0.00114]
[1617954432582,65.99,58021.88,1.3,-1e-05,0.0,0.00115]
[1617954438582,66.0,58022.6,1.3,-1e-05,0.0,0.00115]
[1617954444264,66.0,58023.93,1.3,-1e-05,0.0,0.00114]
[1617954449300,66.0,58022.63,1.3,-1e-05,0.0,0.00115]
[1617954455341,66.01,58023.7,1.3,-1e-05,0.0,0.00114]
[1617954462387,66.01,58023.68,1.3,-1e-05,0.0,0.00114]
[1617954468582,66.01,58022.73,1.3,-1e-05,0.0,0.00114]
[1617954474473,66.02,58005.59,1.3,-1e-05,0.0,0.00119]
[1617954479511,66.02,58009.41,1.3,-1e-05,0.0,0.00118]
[1617954484545,66.02,58009.13,1.3,-1e-05,0.0,0.00118]
[1617954489578,66.02,58023.13,1.3,-1e-05,0.0,0.00114]
[1617954494613,66.02,58023.32,1.3,-1e-05,0.0,0.00115]
[1617954499649,66.03,58022.83,1.3,-1e-05,0.0,0.00115]
[1617954504686,66.03,58023.38,1.3,-1e-05,0.0,0.00115]
[1617954509719,66.04,58023.78,1.3,-1e-05,0.0,0.00115]
[1617954514753,66.04,58022.62,1.3,-1e-05,0.0,0.00114]
[1617954519791,66.04,58022.47,1.3,-1e-05,0.0,0.00114]
[1617954524824,66.04,58023.06,1.3,-1e-05,0.0,0.00114]
[1617954530866,66.04,58022.35,1.3,-1e-05,0.0,0.00115]
[1617954535904,66.04,58023.19,1.3,-1e-05,0.0,0.00114]
[1617954540937,66.04,58023.18,1.3,-1e-05,0.0,0.00114]
[1617954545973,66.05,58022.77,1.3,-1e-05,0.0,0.00115]
[1617954551007,66.05,58023.14,1.3,-1e-05,0.0,0.00115]
[1617954556044,66.06,58022.11,1.3,-1e-05,0.0,0.00115]
[1617954561077,66.06,58021.89,1.3,-1e-05,0.0,0.00115]
[1617954566113,66.07,58020.72,1.3,-1e-05,0.0,0.00116]
[1617954571146,66.07,58020.32,1.3,-1e-05,0.0,0.00115]
[1617954576182,66.08,58019.09,1.3,-1e-05,0.0,0.00116]
[1617954581219,66.08,58019.0,1.3,-1e-05,0.0,0.00116]
[1617954586250,66.08,58019.32,1.3,-1e-05,0.0,0.00116]
[1617954591582,66.09,58019.51,1.3,-1e-05,0.0,0.00116]
[1617954597330,66.09,58017.77,1.3,-1e-05,0.0,0.00117]
[1617954602364,66.1,58020.32,1.3,-1e-05,0.0,0.00116]
[1617954607406,66.1,58020.19,1.3,-1e-05,0.0,0.00116]
[1617954612446,66.1,58020.31,1.3,-1e-05,0.0,0.00116]
[1617954617479,66.11,58020.3,1.3,-1e-05,0.0,0.00116]
[1617954622516,66.11,58019.07,1.3,-1e-05,0.0,0.00117]
[1617954627582,66.11,58019.15,1.3,-1e-05,0.0,0.00117]
[1617954632585,66.12,58018.81,1.3,-1e-05,0.0,0.00116]
[1617954637621,66.12,58018.86,1.3,-1e-05,0.0,0.00116]
[1617954642656,66.12,58019.27,1.3,-1e-05,0.0,0.00116]
[1617954647692,66.12,58017.78,1.3,-1e-05,0.0,0.00117]
[1617954652724,66.12,58020.21,1.3,-1e-05,0.0,0.00116]
[1617954657761,66.13,58020.81,1.3,-1e-05,0.0,0.00116]
[1617954662797,66.13,58020.27,1.3,-1e-05,0.0,0.00116]
[1617954668837,66.14,58020.44,1.3,-1e-05,0.0,0.00117]
[1617954673883,66.14,58019.82,1.3,-1e-05,0.0,0.00117]
[1617954678918,66.14,58021.08,1.3,-1e-05,0.0,0.00116]
[1617954683951,66.14,58020.17,1.3,-1e-05,0.0,0.00117]
[1617954688988,66.14,58017.81,1.3,-1e-05,0.0,0.00117]
[1617954694021,66.14,58019.21,1.3,-1e-05,0.0,0.00116]
[1617954699057,66.14,58018.93,1.3,-1e-05,0.0,0.00116]
[1617954704092,66.14,58019.5,1.3,-1e-05,0.0,0.00116]
[1617954709124,66.14,58020.5,1.3,-1e-05,0.0,0.00116]
[1617954714162,66.15,58019.78,1.3,-1e-05,0.0,0.00116]
[1617954719196,66.15,58020.76,1.3,-1e-05,0.0,0.00116]
[1617954724233,66.15,58020.7,1.3,-1e-05,0.0,0.00116]
[1617954729266,66.15,58019.46,1.3,-1e-05,0.0,0.00116]
[1617954734301,66.15,58020.0,1.3,-1e-05,0.0,0.00116]
[1617954739338,66.14,58019.91,1.3,-1e-05,0.0,0.00116]
[1617954744371,66.14,58019.55,1.3,-1e-05,0.0,0.00116]
[1617954749405,66.14,58020.31,1.3,-1e-05,0.0,0.00116]
[1617954754443,66.14,58019.88,1.3,-1e-05,0.0,0.00115]
[1617954759477,66.14,58017.96,1.3,-1e-05,0.0,0.00116]
[1617954764512,66.14,58016.7,1.3,-1e-05,0.0,0.00116]
[1617954769545,66.14,58016.95,1.3,-1e-05,0.0,0.00116]
[1617954774582,66.14,58015.85,1.3,-1e-05,0.0,0.00116]
[1617954779621,66.15,58017.41,1.3,-1e-05,0.0,0.00116]
[1617954784656,66.15,58017.32,1.3,-1e-05,0.0,0.00116]
[1617954789692,66.16,58017.09,1.3,-1e-05,0.0,0.00116]
[1617954794725,66.16,58018.49,1.3,-1e-05,0.0,0.00116]
[1617954799213,66.16,58018.05,1.3,-1e-05,0.0,0.00116]
[1617954804798,66.17,58019.15,1.3,-1e-05,0.0,0.00116]
[1617954806863,66.17,58019.15,1.3,-1e-05,0.0,0.00116]
[1617954812854,66.17,58017.89,1.3,-1e-05,0.0,0.00116]
[1617954817894,66.18,58017.84,1.3,-1e-05,0.0,0.00116]
[1617954822927,66.18,58002.97,1.3,-1e-05,0.0,0.0012]
[1617954827960,66.18,58004.32,1.3,-1e-05,0.0,0.0012]
[1617954832995,66.18,58016.57,1.3,-1e-05,0.0,0.00117]
[1617954838032,66.18,58022.78,1.3,-1e-05,0.0,0.00115]
[1617954843065,66.19,58024.82,1.3,-1e-05,0.0,0.00115]
[1617954848103,66.19,58024.72,1.3,-1e-05,0.0,0.00115]
[1617954853135,66.18,58024.94,1.3,-1e-05,0.0,0.00115]
[1617954858172,66.18,58025.82,1.3,-1e-05,0.0,0.00114]
[1617954864212,66.18,58023.86,1.3,-1e-05,0.0,0.00115]
[1617954869248,66.18,58023.21,1.3,-1e-05,0.0,0.00115]
[1617954874285,66.18,58022.15,1.3,-1e-05,0.0,0.00115]
[1617954879318,66.18,58021.31,1.3,-1e-05,0.0,0.00115]
[1617954884353,66.18,58020.59,1.3,-1e-05,0.0,0.00115]
[1617954889389,66.18,58021.41,1.3,-1e-05,0.0,0.00115]
[1617954894425,66.18,58021.19,1.3,-1e-05,0.0,0.00115]
[1617954899458,66.19,58021.38,1.3,-1e-05,0.0,0.00115]
[1617954904493,66.19,58021.4,1.3,-1e-05,0.0,0.00115]
[1617954909526,66.19,58029.43,1.3,-1e-05,0.0,0.00113]
[1617954914583,66.19,58027.49,1.3,-1e-05,0.0,0.00114]
[1617954919614,66.2,58029.29,1.3,-1e-05,0.0,0.00113]
[1617954924654,66.2,58026.84,1.3,-1e-05,0.0,0.00114]
[1617954929685,66.2,58026.85,1.3,-1e-05,0.0,0.00114]
[1617954934724,66.21,58023.35,1.3,-1e-05,0.0,0.00114]
[1617954939758,66.21,58023.92,1.3,-1e-05,0.0,0.00114]
[1617954944793,66.21,58024.7,1.3,-1e-05,0.0,0.00114]
[1617954949831,66.21,58025.67,1.3,-1e-05,0.0,0.00114]
[1617954954864,66.22,58031.64,1.3,-1e-05,0.0,0.00113]
[1617954959902,66.22,58031.75,1.3,-1e-05,0.0,0.00113]
[1617954964935,66.22,58024.53,1.3,-1e-05,0.0,0.00114]
[1617954969970,66.22,58023.9,1.3,-1e-05,0.0,0.00115]
[1617954975002,66.23,58014.43,1.3,-1e-05,0.0,0.00117]
[1617954980041,66.23,58018.28,1.3,-1e-05,0.0,0.00116]
[1617954985075,66.23,58015.29,1.3,-1e-05,0.0,0.00117]
[1617954990110,66.23,58019.19,1.3,-1e-05,0.0,0.00116]
[1617954995147,66.23,58017.55,1.3,-1e-05,0.0,0.00116]
[1617955000181,66.23,58024.14,1.3,-1e-05,0.0,0.00114]
[1617955005216,66.23,58025.39,1.3,-1e-05,0.0,0.00114]
[1617955010250,66.23,58026.44,1.3,-1e-05,0.0,0.00113]
[1617955015285,66.23,58025.43,1.3,-1e-05,0.0,0.00114]
[1617955020322,66.23,58026.34,1.3,-1e-05,0.0,0.00113]
[1617955025356,66.23,58025.33,1.3,-1e-05,0.0,0.00114]
[1617955030393,66.23,58024.61,1.3,-1e-05,0.0,0.00114]
[1617955035427,66.23,58024.22,1.3,-1e-05,0.0,0.00114]
[1617955040463,66.23,58026.26,1.3,-1e-05,0.0,0.00113]
[1617955045498,66.23,58025.59,1.3,-1e-05,0.0,0.00114]
[1617955050528,66.23,58025.11,1.3,-1e-05,0.0,0.00114]
[1617955055565,66.23,58025.15,1.3,-1e-05,0.0,0.00113]
[1617955060600,66.23,58024.03,1.3,-1e-05,0.0,0.00113]
[1617955065637,66.23,58023.87,1.3,-1e-05,0.0,0.00113]
[1617955070670,66.22,58024.33,1.3,-1e-05,0.0,0.00113]
[1617955075706,66.22,58024.48,1.3,-1e-05,0.0,0.00113]
[1617955080743,66.22,58023.77,1.3,-1e-05,0.0,0.00113]
[1617955085776,66.22,58025.22,1.3,-1e-05,0.0,0.00113]
[1617955090811,66.22,58022.65,1.3,-1e-05,0.0,0.00113]
[1617955095845,66.22,58024.93,1.3,-1e-05,0.0,0.00113]
[1617955100881,66.22,58024.14,1.3,-1e-05,0.0,0.00113]
[1617955105926,66.22,58026.37,1.3,-1e-05,0.0,0.00112]
[1617955115991,66.22,58031.75,1.3,-1e-05,0.0,0.0011]
[1617955121023,66.22,58031.19,1.3,-1e-05,0.0,0.00111]
[1617955126061,66.22,58029.37,1.3,-1e-05,0.0,0.00111]
[1617955131096,66.22,58028.96,1.3,-1e-05,0.0,0.00111]
[1617955136131,66.22,58028.04,1.3,-1e-05,0.0,0.00111]
[1617955141167,66.22,58030.54,1.3,-1e-05,0.0,0.00111]
[1617955146201,66.22,58043.97,1.3,-1e-05,0.0,0.00108]
[1617955151236,66.23,58046.38,1.3,-1e-05,0.0,0.00107]
[1617955156270,66.24,58048.79,1.3,-1e-05,0.0,0.00107]
[1617955161307,66.24,58044.87,1.3,-1e-05,0.0,0.00108]
[1617955166337,66.26,58106.61,1.3,-1e-05,0.0,0.00095]
[1617955171375,66.27,58099.44,1.3,-1e-05,0.0,0.00096]
[1617955176410,66.28,58090.61,1.3,-1e-05,0.0,0.00098]
[1617955181445,66.29,58084.53,1.3,-1e-05,0.0,0.001]
[1617955186478,66.31,58084.62,1.3,-1e-05,0.0,0.001]
[1617955191516,66.32,58072.57,1.3,-1e-05,0.0,0.00103]
[1617955196551,66.33,58062.89,1.3,-1e-05,0.0,0.00106]
[1617955201586,66.33,58062.19,1.3,-1e-05,0.0,0.00106]
[1617955206289,66.33,58062.19,1.3,-1e-05,0.0,0.00106]
[1617955200038,66.33,58062.19,1.3,-1e-05,0.0,0.00106]
[1617955206466,66.33,58062.19,1.3,-1e-05,0.0,0.00106]
[1617955208936,66.34,58141.6,1.3,-1e-05,0.0,0.0009]
[1617955214678,66.36,58138.87,1.3,-1e-05,0.0,0.00091]
[1617955219710,66.38,58137.69,1.3,-1e-05,0.0,0.00091]
[1617955224747,66.39,58136.6,1.3,-1e-05,0.0,0.00092]
[1617955230582,66.41,58136.9,1.3,-1e-05,0.0,0.00093]
[1617955235823,66.43,58136.12,1.3,-1e-05,0.0,0.00092]
[1617955240855,66.45,58135.65,1.3,-1e-05,0.0,0.00093]
[1617955241863,66.45,58135.31,1.3,-1e-05,0.0,0.00093]
[1617955245897,66.46,58135.17,1.3,-1e-05,0.0,0.00094]
[1617955251582,66.48,58132.14,1.3,-1e-05,0.0,0.00095]
[1617955256970,66.5,58132.23,1.3,-1e-05,0.0,0.00095]
[1617955263013,66.52,58131.75,1.3,-1e-05,0.0,0.00096]
[1617955268049,66.54,58118.34,1.3,-1e-05,0.0,0.00099]
[1617955273081,66.56,58108.43,1.3,-1e-05,0.0,0.00102]
[1617955278124,66.57,58107.03,1.3,-1e-05,0.0,0.00102]
[1617955283164,66.59,58103.1,1.3,-1e-05,0.0,0.00104]
[1617955288197,66.6,58100.77,1.3,-1e-05,0.0,0.00105]
[1617955293232,66.62,58101.22,1.3,-1e-05,0.0,0.00104]
[1617955298268,66.63,58098.37,1.3,-1e-05,0.0,0.00105]
[1617955303304,66.65,58097.97,1.3,-1e-05,0.0,0.00106]
[1617955308340,66.66,58097.17,1.3,-1e-05,0.0,0.00107]
[1617955313372,66.68,58095.67,1.3,-1e-05,0.0,0.00107]
[1617955318407,66.69,58094.3,1.3,-1e-05,0.0,0.00108]
[1617955323582,66.71,58088.55,1.3,-1e-05,0.0,0.0011]
[1617955329485,66.72,58080.64,1.3,-1e-05,0.0,0.00112]
[1617955334520,66.73,58081.32,1.3,-1e-05,0.0,0.00112]
[1617955339555,66.74,58079.81,1.3,-1e-05,0.0,0.00113]
[1617955344582,66.75,58079.88,1.3,-1e-05,0.0,0.00113]
[1617955349622,66.76,58079.53,1.3,-1e-05,0.0,0.00114]
[1617955355668,66.77,58079.41,1.3,-1e-05,0.0,0.00113]
[1617955360702,66.78,58074.69,1.3,-1e-05,0.0,0.00115]
[1617955365737,66.79,58067.98,1.3,-1e-05,0.0,0.00117]
[1617955370774,66.8,58065.56,1.3,-1e-05,0.0,0.00118]
[1617955375807,66.81,58064.26,1.3,-1e-05,0.0,0.00118]
[1617955380842,66.82,58058.84,1.3,-1e-05,0.0,0.0012]
[1617955385875,66.82,58059.12,1.3,-1e-05,0.0,0.0012]
[1617955390980,66.83,58056.07,1.3,-1e-05,0.0,0.00121]
[1617955396015,66.83,58049.94,1.3,-1e-05,0.0,0.00123]
[1617955401051,66.84,58050.29,1.3,-1e-05,0.0,0.00123]
[1617955407088,66.85,58049.37,1.3,-1e-05,0.0,0.00123]
[1617955412127,66.85,58044.32,1.3,-1e-05,0.0,0.00124]
[1617955417162,66.85,58044.09,1.3,-1e-05,0.0,0.00124]
[1617955422188,66.86,58043.52,1.3,-1e-05,0.0,0.00124]
[1617955427229,66.86,58042.31,1.3,-1e-05,0.0,0.00125]
[1617955432263,66.86,58043.51,1.3,-1e-05,0.0,0.00124]
[1617955432956,66.86,58043.51,1.3,-1e-05,0.0,0.00124]
[1617955439317,66.87,58043.06,1.3,-1e-05,0.0,0.00125]
[1617955444353,66.87,58036.96,1.3,-1e-05,0.0,0.00126]
[1617955449582,66.87,58035.76,1.3,-1e-05,0.0,0.00127]
[1617955455431,66.88,58037.83,1.3,-1e-05,0.0,0.00126]
[1617955465502,66.88,58038.84,1.3,-1e-05,0.0,0.00126]
[1617955470536,66.89,58039.29,1.3,-1e-05,0.0,0.00126]
[1617955475573,66.9,58038.79,1.3,-1e-05,0.0,0.00126]
[1617955480607,66.92,58002.2,1.3,-1e-05,0.0,0.00137]
[1617955485642,66.94,58003.62,1.3,-1e-05,0.0,0.00137]
[1617955490675,66.97,58004.47,1.3,-1e-05,0.0,0.00138]
[1617955495710,66.99,58005.13,1.3,-1e-05,0.0,0.00139]
[1617955500742,67.01,58003.37,1.3,-1e-05,0.0,0.0014]
[1617955510814,67.06,58002.16,1.3,-1e-05,0.0,0.00142]
[1617955515847,67.08,57999.95,1.3,-1e-05,0.0,0.00143]
[1617955520887,67.1,57997.53,1.3,-1e-05,0.0,0.00145]
[1617955525927,67.12,57997.24,1.3,-1e-05,0.0,0.00146]
[1617955530956,67.15,57996.74,1.3,-1e-05,0.0,0.00147]
[1617955535987,67.17,57987.65,1.3,-1e-05,0.0,0.0015]
[1617955541024,67.19,57984.81,1.3,-1e-05,0.0,0.00151]
[1617955546059,67.21,57991.34,1.3,-1e-05,0.0,0.0015]
[1617955551096,67.22,57990.3,1.3,-1e-05,0.0,0.00151]
[1617955556129,67.22,57989.62,1.3,-1e-05,0.0,0.00151]
[1617955561163,67.22,57991.89,1.3,-1e-05,0.0,0.0015]
[1617955566201,67.22,57991.99,1.3,-1e-05,0.0,0.0015]
[1617955571235,67.22,58008.75,1.3,-1e-05,0.0,0.00145]
[1617955576270,67.22,58009.3,1.3,-1e-05,0.0,0.00145]
[1617955581306,67.22,58021.18,1.3,-1e-05,0.0,0.00141]
[1617955586341,67.22,58030.44,1.3,-1e-05,0.0,0.00139]
[1617955591374,67.21,58030.09,1.3,-1e-05,0.0,0.00138]
[1617955596408,67.21,58028.52,1.3,-1e-05,0.0,0.00138]
[1617955601441,67.21,58029.71,1.3,-1e-05,0.0,0.00138]
[1617955606481,67.21,58030.24,1.3,-1e-05,0.0,0.00138]
[1617955611532,67.21,58029.79,1.3,-1e-05,0.0,0.00138]
[1617955616567,67.21,58029.95,1.3,-1e-05,0.0,0.00138]
[1617955621603,67.21,58031.05,1.3,-1e-05,0.0,0.00137]
[1617955626636,67.21,58033.72,1.3,-1e-05,0.0,0.00137]
[1617955631672,67.21,58034.05,1.3,-1e-05,0.0,0.00137]
[1617955636703,67.21,58036.36,1.3,-1e-05,0.0,0.00136]
[1617955641742,67.21,58035.04,1.3,-1e-05,0.0,0.00136]
[1617955647582,67.21,58036.77,1.3,-1e-05,0.0,0.00136]
[1617955652819,67.21,58033.41,1.3,-1e-05,0.0,0.00136]
[1617955657855,67.21,58033.2,1.3,-1e-05,0.0,0.00136]
[1617955662887,67.21,58032.85,1.3,-1e-05,0.0,0.00136]
[1617955667925,67.21,58033.6,1.3,-1e-05,0.0,0.00136]
[1617955672957,67.21,58032.67,1.3,-1e-05,0.0,0.00136]
[1617955677992,67.21,58032.48,1.3,-1e-05,0.0,0.00136]
[1617955683030,67.21,58033.68,1.3,-1e-05,0.0,0.00136]
[1617955688062,67.21,58033.41,1.3,-1e-05,0.0,0.00136]
[1617955694106,67.21,58032.97,1.3,-1e-05,0.0,0.00136]
[1617955699141,67.21,58031.71,1.3,-1e-05,0.0,0.00136]
[1617955704175,67.21,58033.18,1.3,-1e-05,0.0,0.00136]
[1617955709208,67.21,58032.89,1.3,-1e-05,0.0,0.00136]
[1617955714245,67.21,58033.96,1.3,-1e-05,0.0,0.00135]
[1617955719279,67.21,58030.74,1.3,-1e-05,0.0,0.00136]
[1617955724315,67.21,58022.81,1.3,-1e-05,0.0,0.00138]
[1617955731366,67.21,58025.83,1.3,-1e-05,0.0,0.00137]
[1617955736397,67.2,58027.46,1.3,-1e-05,0.0,0.00136]
[1617955741436,67.2,58027.11,1.3,-1e-05,0.0,0.00136]
[1617955746470,67.2,58026.34,1.3,-1e-05,0.0,0.00137]
[1617955751505,67.2,58026.46,1.3,-1e-05,0.0,0.00137]
[1617955756537,67.2,58025.94,1.3,-1e-05,0.0,0.00137]
[1617955761575,67.2,58023.79,1.3,-1e-05,0.0,0.00137]
[1617955766612,67.2,58024.56,1.3,-1e-05,0.0,0.00137]
[1617955772655,67.2,58024.14,1.3,-1e-05,0.0,0.00136]
[1617955777695,67.2,58023.88,1.3,-1e-05,0.0,0.00136]
[1617955782732,67.2,58023.94,1.3,-1e-05,0.0,0.00136]
[1617955787768,67.2,58035.64,1.3,-1e-05,0.0,0.00133]
[1617955792805,67.2,58035.55,1.3,-1e-05,0.0,0.00133]
[1617955797841,67.2,58037.97,1.3,-1e-05,0.0,0.00132]
[1617955802873,67.2,58036.65,1.3,-1e-05,0.0,0.00133]
[1617955807910,67.2,58037.13,1.3,-1e-05,0.0,0.00132]
[1617955813948,67.19,58035.53,1.3,-1e-05,0.0,0.00133]
[1617955818986,67.19,58036.19,1.3,-1e-05,0.0,0.00133]
[1617955824019,67.19,58036.86,1.3,-1e-05,0.0,0.00132]
[1617955829057,67.19,58037.17,1.3,-1e-05,0.0,0.00132]
[1617955835097,67.19,58036.99,1.3,-1e-05,0.0,0.00131]
[1617955840132,67.19,58033.83,1.3,-1e-05,0.0,0.00132]
[1617955845170,67.19,58037.28,1.3,-1e-05,0.0,0.00131]
[1617955851210,67.19,58039.96,1.3,-1e-05,0.0,0.00131]
[1617955856247,67.19,58038.64,1.3,-1e-05,0.0,0.00131]
[1617955861281,67.19,58037.88,1.3,-1e-05,0.0,0.00131]
[1617955866314,67.19,58037.04,1.3,-1e-05,0.0,0.00131]
[1617955872582,67.18,58037.45,1.3,-1e-05,0.0,0.00131]
[1617955878400,67.18,58036.0,1.3,-1e-05,0.0,0.00131]
[1617955884443,67.18,58034.77,1.3,-1e-05,0.0,0.00132]
[1617955889476,67.18,58033.73,1.3,-1e-05,0.0,0.00132]
[1617955894513,67.18,58033.64,1.3,-1e-05,0.0,0.00131]
[1617955899544,67.18,58033.65,1.3,-1e-05,0.0,0.00131]
[1617955904580,67.18,58024.64,1.3,-1e-05,0.0,0.00133]
[1617955909615,67.17,58024.44,1.3,-1e-05,0.0,0.00133]
[1617955915658,67.17,58023.13,1.3,-1e-05,0.0,0.00134]
[1617955920690,67.17,58022.04,1.3,-1e-05,0.0,0.00134]
[1617955925729,67.17,58020.72,1.3,-1e-05,0.0,0.00134]
[1617955930763,67.17,58021.05,1.3,-1e-05,0.0,0.00134]
[1617955935795,67.17,58021.69,1.3,-1e-05,0.0,0.00134]
[1617955940832,67.16,58021.84,1.3,-1e-05,0.0,0.00134]
[1617955945868,67.16,58025.64,1.3,-1e-05,0.0,0.00133]
[1617955950907,67.16,58023.85,1.3,-1e-05,0.0,0.00133]
[1617955956582,67.16,58023.76,1.3,-1e-05,0.0,0.00132]
[1617955961989,67.16,58024.87,1.3,-1e-05,0.0,0.00132]
[1617955967021,67.16,58027.78,1.3,-1e-05,0.0,0.00131]
[1617955972059,67.15,58028.54,1.3,-1e-05,0.0,0.00131]
[1617955977094,67.15,58031.66,1.3,-1e-05,0.0,0.0013]
[1617955982128,67.15,58042.62,1.3,-1e-05,0.0,0.00127]
[1617955987161,67.15,58029.07,1.3,-1e-05,0.0,0.0013]
[1617955992582,67.14,58031.49,1.3,-1e-05,0.0,0.0013]
[1617955998239,67.14,58027.86,1.3,-1e-05,0.0,0.0013]
[1617956003276,67.14,58030.7,1.3,-1e-05,0.0,0.0013]
[1617956008309,67.14,58030.93,1.3,-1e-05,0.0,0.00129]
[1617956013582,67.13,58032.26,1.3,-1e-05,0.0,0.00128]
[1617956019384,67.13,58032.06,1.3,-1e-05,0.0,0.00128]
[1617956024420,67.13,58034.52,1.3,-1e-05,0.0,0.00127]
[1617956029457,67.13,58033.07,1.3,-1e-05,0.0,0.00128]
[1617956034493,67.12,58033.48,1.3,-1e-05,0.0,0.00127]
[1617956039525,67.12,58032.37,1.3,-1e-05,0.0,0.00128]
[1617956044561,67.12,58028.25,1.3,-1e-05,0.0,0.00129]
[1617956049582,67.12,58028.39,1.3,-1e-05,0.0,0.00128]
[1617956055582,67.11,58026.53,1.3,-1e-05,0.0,0.00129]
[1617956060671,67.11,58024.78,1.3,-1e-05,0.0,0.00129]
[1617956065705,67.11,58024.22,1.3,-1e-05,0.0,0.00129]
[1617956070746,67.1,58025.7,1.3,-1e-05,0.0,0.00129]
[1617956075780,67.1,58025.9,1.3,-1e-05,0.0,0.00128]
[1617956080814,67.1,58026.53,1.3,-1e-05,0.0,0.00127]
[1617956085851,67.09,58026.16,1.3,-1e-05,0.0,0.00127]
[1617956090881,67.09,58028.14,1.3,-1e-05,0.0,0.00127]
[1617956095920,67.08,58027.61,1.3,-1e-05,0.0,0.00127]
[1617956100954,67.08,58027.82,1.3,-1e-05,0.0,0.00127]
[1617956105988,67.08,58028.65,1.3,-1e-05,0.0,0.00126]
[1617956111027,67.07,58027.94,1.3,-1e-05,0.0,0.00126]
[1617956118076,67.07,58027.98,1.3,-1e-05,0.0,0.00126]
[1617956123110,67.06,58027.39,1.3,-1e-05,0.0,0.00126]
[1617956128145,67.06,58025.28,1.3,-1e-05,0.0,0.00127]
[1617956133189,67.06,58016.43,1.3,-1e-05,0.0,0.00128]
[1617956138226,67.05,58006.22,1.3,-1e-05,0.0,0.00131]
[1617956143257,67.05,58002.5,1.3,-1e-05,0.0,0.00131]
[1617956148293,67.04,57996.47,1.3,-1e-05,0.0,0.00133]
[1617956153328,67.04,57993.86,1.3,-1e-05,0.0,0.00133]
[1617956158364,67.03,57988.56,1.3,-1e-05,0.0,0.00135]
[1617956163400,67.03,57991.83,1.3,-1e-05,0.0,0.00134]
[1617956168435,67.02,57995.5,1.3,-1e-05,0.0,0.00132]
[1617956173472,67.02,57996.46,1.3,-1e-05,0.0,0.00132]
[1617956178505,67.01,57985.56,1.3,-1e-05,0.0,0.00135]
[1617956183538,67.01,57983.16,1.3,-1e-05,0.0,0.00135]
[1617956188576,67.0,57982.88,1.3,-1e-05,0.0,0.00135]
[1617956193582,67.0,57979.35,1.3,-1e-05,0.0,0.00135]
[1617956198645,66.99,57977.65,1.3,-1e-05,0.0,0.00135]
[1617956203682,66.99,57973.89,1.3,-1e-05,0.0,0.00136]
[1617956208714,66.98,57965.59,1.3,-1e-05,0.0,0.00138]
[1617956213748,66.97,57965.69,1.3,-1e-05,0.0,0.00138]
[1617956218786,66.97,57966.79,1.3,-1e-05,0.0,0.00138]
[1617956223819,66.96,57967.07,1.3,-1e-05,0.0,0.00137]
[1617956228856,66.96,57966.45,1.3,-1e-05,0.0,0.00137]
[1617956233894,66.95,57965.97,1.3,-1e-05,0.0,0.00137]
[1617956238926,66.94,57966.17,1.3,-1e-05,0.0,0.00137]
[1617956243963,66.94,57965.88,1.3,-1e-05,0.0,0.00137]
[1617956248996,66.93,57964.17,1.3,-1e-05,0.0,0.00137]
[1617956254032,66.92,57942.42,1.3,-1e-05,0.0,0.00142]
[1617956259065,66.92,57938.71,1.3,-1e-05,0.0,0.00143]
[1617956265105,66.91,57938.73,1.3,-1e-05,0.0,0.00143]
[1617956270141,66.9,57949.9,1.3,-1e-05,0.0,0.00139]
[1617956275178,66.9,57955.24,1.3,-1e-05,0.0,0.00137]
[1617956280212,66.89,57950.24,1.3,-1e-05,0.0,0.00139]
[1617956285248,66.88,57947.49,1.3,-1e-05,0.0,0.00139]
[1617956292295,66.87,57945.94,1.3,-1e-05,0.0,0.00139]
[1617956297333,66.86,57946.02,1.3,-1e-05,0.0,0.00139]
[1617956302370,66.86,57945.17,1.3,-1e-05,0.0,0.00139]
[1617956307404,66.85,57953.08,1.3,-1e-05,0.0,0.00136]
[1617956312436,66.84,57949.7,1.3,-1e-05,0.0,0.00136]
[1617956317475,66.83,57946.51,1.3,-1e-05,0.0,0.00137]
[1617956322507,66.83,57947.37,1.3,-1e-05,0.0,0.00136]
[1617956327546,66.82,57947.27,1.3,-1e-05,0.0,0.00136]
[1617956332579,66.81,57941.84,1.3,-1e-05,0.0,0.00137]
[1617956337582,66.8,57939.85,1.3,-1e-05,0.0,0.00137]
[1617956342649,66.79,57940.29,1.3,-1e-05,0.0,0.00137]
[1617956347682,66.78,57939.32,1.3,-1e-05,0.0,0.00137]
[1617956352740,66.77,57932.74,1.3,-1e-05,0.0,0.00139]
[1617956357756,66.76,57927.47,1.3,-1e-05,0.0,0.0014]
[1617956362786,66.75,57928.81,1.3,-1e-05,0.0,0.00139]
[1617956367825,66.75,57928.39,1.3,-1e-05,0.0,0.00139]
[1617956373585,66.74,57925.84,1.3,-1e-05,0.0,0.00138]
[1617956378900,66.73,57925.61,1.3,-1e-05,0.0,0.00138]
[1617956383937,66.72,57925.93,1.3,-1e-05,0.0,0.00137]
[1617956389978,66.7,57923.87,1.3,-1e-05,0.0,0.00138]
[1617956395015,66.69,57933.41,1.3,-1e-05,0.0,0.00134]
[1617956400046,66.68,57943.47,1.3,-1e-05,0.0,0.00131]
[1617956405086,66.67,57940.52,1.3,-1e-05,0.0,0.00132]
[1617956410119,66.66,57941.06,1.3,-1e-05,0.0,0.00131]
[1617956415156,66.65,57942.04,1.3,-1e-05,0.0,0.00131]
[1617956420190,66.64,57941.51,1.3,-1e-05,0.0,0.0013]
[1617956425225,66.63,57941.83,1.3,-1e-05,0.0,0.0013]
[1617956430261,66.62,57940.31,1.3,-1e-05,0.0,0.0013]
[1617956435296,66.61,57944.86,1.3,-1e-05,0.0,0.00127]
[1617956440332,66.6,57934.48,1.3,-1e-05,0.0,0.0013]
[1617956445366,66.59,57934.65,1.3,-1e-05,0.0,0.00129]
[1617956450403,66.58,57928.1,1.3,-1e-05,0.0,0.00131]
[1617956455435,66.57,57924.0,1.3,-1e-05,0.0,0.00132]
[1617956460471,66.56,57926.0,1.3,-1e-05,0.0,0.00131]
[1617956465506,66.55,57927.93,1.3,-1e-05,0.0,0.0013]
[1617956471561,66.53,57927.11,1.3,-1e-05,0.0,0.00129]
[1617956476598,66.52,57928.29,1.3,-1e-05,0.0,0.00129]
[1617956481633,66.51,57924.92,1.3,-1e-05,0.0,0.00129]
[1617956486666,66.5,57924.93,1.3,-1e-05,0.0,0.00129]
[1617956492711,66.48,57927.29,1.3,-1e-05,0.0,0.00127]
[1617956497745,66.47,57927.2,1.3,-1e-05,0.0,0.00126]
[1617956502779,66.46,57926.77,1.3,-1e-05,0.0,0.00126]
[1617956507815,66.44,57926.2,1.3,-1e-05,0.0,0.00126]
[1617956512849,66.43,57928.34,1.3,-1e-05,0.0,0.00125]
[1617956517885,66.42,57923.03,1.3,-1e-05,0.0,0.00126]
[1617956522923,66.4,57923.82,1.3,-1e-05,0.0,0.00125]
[1617956527956,66.39,57922.92,1.3,-1e-05,0.0,0.00125]
[1617956532990,66.38,57921.06,1.3,-1e-05,0.0,0.00125]
[1617956538028,66.36,57921.49,1.3,-1e-05,0.0,0.00124]
[1617956543060,66.35,57919.54,1.3,-1e-05,0.0,0.00124]
[1617956548095,66.34,57919.93,1.3,-1e-05,0.0,0.00124]
[1617956553134,66.32,57919.18,1.3,-1e-05,0.0,0.00123]
[1617956558167,66.31,57917.76,1.3,-1e-05,0.0,0.00123]
[1617956563201,66.3,57918.33,1.3,-1e-05,0.0,0.00122]
[1617956568237,66.28,57912.27,1.3,-1e-05,0.0,0.00123]
[1617956573271,66.27,57907.86,1.3,-1e-05,0.0,0.00124]
[1617956577313,66.26,57904.71,1.3,-1e-05,0.0,0.00124]
[1617956583344,66.24,57901.36,1.3,-1e-05,0.0,0.00125]
[1617956588374,66.22,57895.02,1.3,-1e-05,0.0,0.00126]
[1617956593413,66.21,57890.87,1.3,-1e-05,0.0,0.00126]
[1617956593873,66.21,57890.87,1.3,-1e-05,0.0,0.00126]
[1617956599456,66.19,57897.28,1.3,-1e-05,0.0,0.00124]
[1617956604489,66.18,57896.65,1.3,-1e-05,0.0,0.00124]
[1617956609524,66.16,57905.12,1.3,-1e-05,0.0,0.00121]
[1617956614558,66.15,57906.15,1.3,-1e-05,0.0,0.00119]
[1617956619582,66.13,57901.97,1.3,-1e-05,0.0,0.0012]
[1617956624628,66.12,57901.29,1.3,-1e-05,0.0,0.0012]
[1617956629663,66.1,57907.73,1.3,-1e-05,0.0,0.00117]
[1617956634702,66.09,57908.0,1.3,-1e-05,0.0,0.00117]
[1617956639738,66.07,57904.87,1.3,-1e-05,0.0,0.00117]
[1617956644771,66.05,57904.16,1.3,-1e-05,0.0,0.00117]
[1617956651821,66.03,57902.24,1.3,-1e-05,0.0,0.00117]
[1617956656858,66.02,57903.37,1.3,-1e-05,0.0,0.00116]
[1617956661893,66.0,57903.73,1.3,-1e-05,0.0,0.00115]
[1617956666927,65.98,57904.11,1.3,-1e-05,0.0,0.00115]
[1617956671960,65.97,57905.36,1.3,-1e-05,0.0,0.00113]
[1617956676994,65.95,57905.62,1.3,-1e-05,0.0,0.00112]
[1617956682032,65.93,57905.47,1.3,-1e-05,0.0,0.00112]
[1617956687069,65.91,57906.45,1.3,-1e-05,0.0,0.00111]
[1617956692104,65.9,57906.94,1.3,-1e-05,0.0,0.0011]
[1617956697137,65.88,57905.67,1.3,-1e-05,0.0,0.0011]
[1617956702172,65.86,57908.83,1.3,-1e-05,0.0,0.00109]
[1617956707207,65.84,57920.63,1.3,-1e-05,0.0,0.00106]
[1617956712243,65.83,57928.55,1.3,-1e-05,0.0,0.00103]
[1617956717279,65.81,57943.71,1.3,-1e-05,0.0,0.00099]
[1617956722313,65.79,57946.79,1.3,-1e-05,0.0,0.00098]
[1617956727348,65.77,57946.13,1.3,-1e-05,0.0,0.00098]
[1617956732384,65.76,57945.11,1.3,-1e-05,0.0,0.00097]
[1617956737419,65.74,57949.22,1.3,-1e-05,0.0,0.00096]
[1617956742582,65.72,57951.07,1.3,-1e-05,0.0,0.00095]
[1617956748493,65.7,57951.55,1.3,-1e-05,0.0,0.00094]
[1617956753530,65.68,57950.06,1.3,-1e-05,0.0,0.00094]
[1617956760582,65.65,57953.51,1.3,-1e-05,0.0,0.00092]
[1617956765614,65.63,57953.9,1.3,-1e-05,0.0,0.00092]
[1617956770648,65.62,57948.61,1.3,-1e-05,0.0,0.00092]
[1617956775686,65.6,57953.55,1.3,-1e-05,0.0,0.00091]
[1617956780718,65.58,57950.85,1.3,-1e-05,0.0,0.00091]
[1617956785753,65.56,57950.22,1.3,-1e-05,0.0,0.00091]
[1617956790791,65.54,57950.47,1.3,-1e-05,0.0,0.0009]
[1617956795821,65.52,57943.33,1.3,-1e-05,0.0,0.0009]
[1617956800861,65.5,57923.19,1.3,-1e-05,0.0,0.00094]
[1617956805891,65.48,57917.41,1.3,-1e-05,0.0,0.00095]
[1617956810932,65.46,57918.6,1.3,-1e-05,0.0,0.00094]
[1617956815974,65.44,57929.66,1.3,-1e-05,0.0,0.00091]
[1617956821010,65.42,57935.68,1.3,-1e-05,0.0,0.00089]
[1617956826043,65.4,57941.45,1.3,-1e-05,0.0,0.00088]
[1617956831079,65.38,57949.39,1.3,-1e-05,0.0,0.00086]
[1617956836114,65.36,57951.4,1.3,-1e-05,0.0,0.00085]
[1617956841582,65.34,57953.53,1.3,-1e-05,0.0,0.00084]
[1617956847582,65.31,57953.09,1.3,-1e-05,0.0,0.00083]
[1617956853233,65.29,57958.9,1.3,-1e-05,0.0,0.00081]
[1617956858267,65.27,57967.65,1.3,-1e-05,0.0,0.00079]
[1617956863302,65.25,57974.95,1.3,-1e-05,0.0,0.00077]
[1617956868336,65.23,57973.2,1.3,-1e-05,0.0,0.00077]
[1617956873373,65.21,57972.37,1.3,-1e-05,0.0,0.00077]
[1617956878408,65.19,57968.66,1.3,-1e-05,0.0,0.00077]
[1617956883444,65.17,57969.66,1.3,-1e-05,0.0,0.00076]
[1617956888478,65.14,57971.56,1.3,-1e-05,0.0,0.00076]
[1617956893511,65.12,57972.61,1.3,-1e-05,0.0,0.00075]
[1617956898550,65.1,57973.1,1.3,-1e-05,0.0,0.00074]
[1617956903585,65.08,57973.25,1.3,-1e-05,0.0,0.00074]
[1617956908619,65.06,57974.61,1.3,-1e-05,0.0,0.00073]
[1617956914660,65.03,57974.11,1.3,-1e-05,0.0,0.00072]
[1617956919696,65.01,57973.12,1.3,-1e-05,0.0,0.00072]
[1617956925582,64.99,57970.03,1.3,-1e-05,0.0,0.00072]
[1617956930774,64.97,57969.89,1.3,-1e-05,0.0,0.00071]
[1617956935805,64.94,57969.35,1.3,-1e-05,0.0,0.00071]
[1617956940839,64.92,57967.66,1.3,-1e-05,0.0,0.00071]
[1617956945875,64.9,57968.4,1.3,-1e-05,0.0,0.0007]
[1617956950911,64.88,57968.32,1.3,-1e-05,0.0,0.0007]
[1617956955948,64.86,57968.77,1.3,0.0,0.0,0.00069]
[1617956960980,64.83,57966.94,1.3,0.0,0.0,0.00069]
[1617956966016,64.81,57951.08,1.3,-1e-05,0.0,0.00071]
[1617956971051,64.79,57945.46,1.3,-1e-05,0.0,0.00071]
[1617956976089,64.77,57937.92,1.3,-1e-05,0.0,0.00072]
[1617956981119,64.74,57943.82,1.3,-1e-05,0.0,0.0007]
[1617956986157,64.72,57944.35,1.3,-1e-05,0.0,0.0007]
[1617956991194,64.7,57944.49,1.3,0.0,0.0,0.00069]
[1617956996226,64.68,57941.15,1.3,-1e-05,0.0,0.00069]
[1617957001264,64.65,57941.43,1.3,0.0,0.0,0.00069]
[1617957006298,64.63,57937.8,1.3,0.0,0.0,0.00069]
[1617957011332,64.61,57924.55,1.3,-1e-05,0.0,0.00071]
[1617957016366,64.59,57906.71,1.3,-1e-05,0.0,0.00073]
[1617957021401,64.56,57915.43,1.3,-1e-05,0.0,0.00071]
[1617957026436,64.54,57906.75,1.3,-1e-05,0.0,0.00072]
[1617957031472,64.51,57908.01,1.3,-1e-05,0.0,0.00071]
[1617957036508,64.49,57906.92,1.3,-1e-05,0.0,0.0007]
[1617957041544,64.47,57901.25,1.3,-1e-05,0.0,0.00071]
[1617957046574,64.44,57913.5,1.3,0.0,0.0,0.00068]
[1617957051582,64.42,57915.93,1.3,0.0,0.0,0.00068]
[1617957056648,64.4,57920.04,1.3,0.0,0.0,0.00067]
[1617957061682,64.38,57923.4,1.3,0.0,0.0,0.00066]
[1617957067726,64.35,57921.36,1.3,0.0,0.0,0.00065]
[1617957072773,64.32,57920.59,1.3,0.0,0.0,0.00065]
[1617957078582,64.3,57913.72,1.3,0.0,0.0,0.00065]
[1617957083849,64.27,57911.52,1.3,0.0,0.0,0.00065]
[1617957088882,64.25,57909.05,1.3,0.0,0.0,0.00065]
[1617957093921,64.23,57907.9,1.3,0.0,0.0,0.00064]
[1617957098953,64.2,57909.33,1.3,0.0,0.0,0.00064]
[1617957103990,64.18,57907.83,1.3,0.0,0.0,0.00064]
[1617957109022,64.16,57897.8,1.3,0.0,0.0,0.00065]
[1617957114059,64.13,57887.81,1.3,0.0,0.0,0.00066]
[1617957119095,64.11,57886.89,1.3,0.0,0.0,0.00065]
[1617957124127,64.09,57877.85,1.3,0.0,0.0,0.00066]
[1617957129166,64.06,57872.89,1.3,0.0,0.0,0.00066]
[1617957134199,64.04,57884.52,1.3,0.0,0.0,0.00064]
[1617957141249,64.01,57883.86,1.3,0.0,0.0,0.00064]
[1617957146285,63.98,57884.26,1.3,0.0,0.0,0.00063]
[1617957151326,63.96,57883.06,1.3,0.0,0.0,0.00062]
[1617957156359,63.93,57884.06,1.3,0.0,0.0,0.00062]
[1617957161395,63.91,57877.49,1.3,0.0,0.0,0.00062]
[1617957166426,63.89,57869.9,1.3,0.0,0.0,0.00063]
[1617957171464,63.86,57851.17,1.3,0.0,0.0,0.00065]
[1617957176499,63.84,57845.63,1.3,0.0,0.0,0.00066]
[1617957181534,63.82,57830.46,1.3,0.0,0.0,0.00067]
[1617957186569,63.79,57829.11,1.3,0.0,0.0,0.00067]
[1617957191605,63.76,57821.14,1.3,0.0,0.0,0.00068]
[1617957196638,63.74,57818.37,1.3,0.0,0.0,0.00068]
[1617957201673,63.72,57831.62,1.3,0.0,0.0,0.00065]
[1617957206711,63.69,57830.97,1.3,0.0,0.0,0.00065]
[1617957211745,63.67,57832.12,1.3,0.0,0.0,0.00064]
[1617957216781,63.65,57829.98,1.3,0.0,0.0,0.00064]
[1617957221812,63.62,57829.98,1.3,0.0,0.0,0.00063]
[1617957226848,63.6,57831.56,1.3,0.0,0.0,0.00062]
[1617957231887,63.58,57831.39,1.3,0.0,0.0,0.00062]
[1617957236918,63.55,57829.43,1.3,0.0,0.0,0.00062]
[1617957240450,63.54,57830.26,1.3,0.0,0.0,0.00061]
[1617957240780,63.54,57830.26,1.3,0.0,0.0,0.00061]
[1617957245984,63.51,57833.5,1.3,0.0,0.0,0.0006]
[1617957251020,63.49,57832.98,1.3,0.0,0.0,0.0006]
[1617957256052,63.46,57832.12,1.3,0.0,0.0,0.0006]
[1617957261089,63.44,57832.5,1.3,0.0,0.0,0.00059]
[1617957261686,63.44,57832.5,1.3,0.0,0.0,0.00059]
[1617957267133,63.41,57837.12,1.3,0.0,0.0,0.00058]
[1617957272169,63.39,57837.64,1.3,0.0,0.0,0.00057]
[1617957277203,63.36,57835.51,1.3,0.0,0.0,0.00057]
[1617957282234,63.34,57833.96,1.3,0.0,0.0,0.00057]
[1617957288582,63.31,57834.29,1.3,0.0,0.0,0.00056]
[1617957294322,63.29,57831.36,1.3,0.0,0.0,0.00056]
[1617957299355,63.26,57831.44,1.3,0.0,0.0,0.00056]
[1617957304391,63.24,57829.75,1.3,0.0,0.0,0.00056]
[1617957309427,63.22,57826.85,1.3,0.0,0.0,0.00056]
[1617957314461,63.2,57824.49,1.3,0.0,0.0,0.00056]
[1617957319499,63.18,57821.0,1.3,0.0,0.0,0.00056]
[1617957324543,63.15,57819.67,1.3,0.0,0.0,0.00056]
[1617957329579,63.13,57814.48,1.3,0.0,0.0,0.00056]
[1617957334614,63.11,57795.81,1.3,0.0,0.0,0.00058]
[1617957339650,63.09,57800.51,1.3,0.0,0.0,0.00057]
[1617957344683,63.07,57810.67,1.3,0.0,0.0,0.00055]
[1617957349720,63.05,57798.15,1.3,0.0,0.0,0.00056]
[1617957354754,63.03,57797.98,1.3,0.0,0.0,0.00056]
[1617957359790,63.01,57800.7,1.3,0.0,0.0,0.00055]
[1617957364824,62.99,57797.94,1.3,0.0,0.0,0.00055]
[1617957369886,62.97,57792.77,1.3,0.0,0.0,0.00055]
[1617957374895,62.95,57791.41,1.3,0.0,0.0,0.00055]
[1617957379932,62.93,57795.6,1.3,0.0,0.0,0.00054]
[1617957384967,62.91,57791.02,1.3,0.0,0.0,0.00055]
[1617957390003,62.89,57789.49,1.3,0.0,0.0,0.00055]
[1617957395040,62.88,57789.06,1.3,0.0,0.0,0.00054]
[1617957400070,62.86,57789.04,1.3,0.0,0.0,0.00054]
[1617957405107,62.84,57788.25,1.3,0.0,0.0,0.00053]
[1617957410142,62.83,57778.68,1.3,0.0,0.0,0.00054]
[1617957415173,62.81,57780.46,1.3,0.0,0.0,0.00054]
[1617957416372,62.81,57777.66,1.3,0.0,0.0,0.00054]
[1617957423231,62.79,57777.09,1.3,0.0,0.0,0.00054]
[1617957428266,62.77,57774.75,1.3,0.0,0.0,0.00054]
[1617957433306,62.76,57775.42,1.3,0.0,0.0,0.00054]
[1617957438341,62.75,57776.22,1.3,0.0,0.0,0.00053]
[1617957444383,62.73,57775.1,1.3,0.0,0.0,0.00053]
[1617957449418,62.72,57795.82,1.3,0.0,0.0,0.0005]
[1617957454453,62.71,57797.67,1.3,0.0,0.0,0.0005]
[1617957459483,62.7,57801.91,1.3,0.0,0.0,0.00049]
[1617957464521,62.69,57811.61,1.3,0.0,0.0,0.00048]
[1617957469558,62.68,57818.47,1.3,0.0,0.0,0.00047]
[1617957474582,62.67,57827.93,1.3,0.0,0.0,0.00046]
[1617957474917,62.67,57827.93,1.3,0.0,0.0,0.00046]
[1617957480634,62.65,57831.94,1.3,0.0,0.0,0.00045]
[1617957485669,62.64,57829.46,1.3,0.0,0.0,0.00045]
[1617957490706,62.64,57832.1,1.3,0.0,0.0,0.00045]
[1617957495738,62.63,57824.4,1.3,0.0,0.0,0.00045]
[1617957500773,62.62,57804.51,1.3,0.0,0.0,0.00047]
[1617957505810,62.61,57815.19,1.3,0.0,0.0,0.00046]
[1617957510845,62.6,57817.88,1.3,0.0,0.0,0.00046]
[1617957516582,62.6,57819.56,1.3,0.0,0.0,0.00045]
[1617957521921,62.59,57819.91,1.3,0.0,0.0,0.00045]
[1617957526953,62.58,57818.23,1.3,0.0,0.0,0.00045]
[1617957531990,62.58,57817.46,1.3,0.0,0.0,0.00045]
[1617957537028,62.57,57820.08,1.3,0.0,0.0,0.00045]
[1617957542061,62.56,57817.39,1.3,0.0,0.0,0.00045]
[1617957547098,62.56,57816.02,1.3,0.0,0.0,0.00045]
[1617957552132,62.56,57814.78,1.3,0.0,0.0,0.00045]
[1617957557166,62.55,57819.39,1.3,0.0,0.0,0.00045]
[1617957562200,62.55,57819.93,1.3,0.0,0.0,0.00044]
[1617957567582,62.54,57817.87,1.3,0.0,0.0,0.00045]
[1617957573278,62.54,57825.68,1.3,0.0,0.0,0.00043]
[1617957578312,62.54,57829.13,1.3,0.0,0.0,0.00043]
[1617957584355,62.54,57832.08,1.3,0.0,0.0,0.00043]
[1617957589388,62.53,57833.23,1.3,0.0,0.0,0.00042]
[1617957594425,62.53,57832.14,1.3,0.0,0.0,0.00043]
[1617957599460,62.53,57827.86,1.3,0.0,0.0,0.00043]
[1617957605503,62.53,57827.81,1.3,0.0,0.0,0.00043]
[1617957610536,62.53,57831.82,1.3,0.0,0.0,0.00043]
[1617957615574,62.53,57838.91,1.3,0.0,0.0,0.00042]
[1617957620609,62.53,57844.45,1.3,0.0,0.0,0.00041]
[1617957626650,62.53,57838.37,1.3,0.0,0.0,0.00042]
[1617957631685,62.53,57838.47,1.3,0.0,0.0,0.00042]
[1617957637728,62.53,57838.88,1.3,0.0,0.0,0.00042]
[1617957642764,62.53,57849.03,1.3,0.0,0.0,0.00041]
[1617957648582,62.53,57862.96,1.3,0.0,0.0,0.00039]
[1617957653838,62.54,57872.73,1.3,0.0,0.0,0.00038]
[1617957658873,62.54,57876.61,1.3,0.0,0.0,0.00038]
[1617957663910,62.54,57880.88,1.3,0.0,0.0,0.00038]
[1617957668945,62.54,57876.96,1.3,0.0,0.0,0.00038]
[1617957673994,62.55,57886.46,1.3,0.0,0.0,0.00037]
[1617957679027,62.55,57898.64,1.3,0.0,0.0,0.00036]
[1617957684062,62.55,57907.44,1.3,0.0,0.0,0.00035]
[1617957689098,62.56,57909.22,1.3,0.0,0.0,0.00035]
[1617957694132,62.56,57911.47,1.3,0.0,0.0,0.00035]
[1617957699170,62.56,57914.03,1.3,0.0,0.0,0.00035]
[1617957704201,62.57,57916.65,1.3,0.0,0.0,0.00035]
[1617957709240,62.58,57915.7,1.3,0.0,0.0,0.00035]
[1617957714273,62.58,57921.68,1.3,0.0,0.0,0.00034]
[1617957719312,62.59,57950.44,1.3,0.0,0.0,0.00032]
[1617957724343,62.59,57963.63,1.3,0.0,0.0,0.00031]
[1617957729381,62.6,57962.89,1.3,0.0,0.0,0.00031]
[1617957734459,62.6,57959.83,1.3,0.0,0.0,0.00032]
[1617957739495,62.61,57959.18,1.3,0.0,0.0,0.00032]
[1617957744529,62.62,57958.55,1.3,0.0,0.0,0.00032]
[1617957749564,62.62,57955.22,1.3,0.0,0.0,0.00032]
[1617957754595,62.63,57955.41,1.3,0.0,0.0,0.00032]
[1617957759633,62.64,57959.24,1.3,0.0,0.0,0.00032]
[1617957764669,62.64,57961.05,1.3,0.0,0.0,0.00032]
[1617957769704,62.65,57957.83,1.3,0.0,0.0,0.00032]
[1617957774737,62.66,57958.16,1.3,0.0,0.0,0.00032]
[1617957779774,62.67,57956.25,1.3,0.0,0.0,0.00032]
[1617957784807,62.68,57958.83,1.3,0.0,0.0,0.00032]
[1617957789843,62.69,57957.05,1.3,0.0,0.0,0.00032]
[1617957794878,62.69,57958.84,1.3,0.0,0.0,0.00032]
[1617957799911,62.7,57959.26,1.3,0.0,0.0,0.00032]
[1617957804950,62.71,57965.14,1.3,0.0,0.0,0.00032]
[1617957810582,62.72,57969.83,1.3,0.0,0.0,0.00032]
[1617957816027,62.73,57970.3,1.3,0.0,0.0,0.00032]
[1617957822070,62.75,57969.85,1.3,0.0,0.0,0.00032]
[1617957827107,62.76,57969.93,1.3,0.0,0.0,0.00032]
[1617957832137,62.77,57970.74,1.3,0.0,0.0,0.00032]
[1617957837175,62.78,57971.08,1.3,0.0,0.0,0.00032]
[1617957842209,62.79,57972.83,1.3,0.0,0.0,0.00032]
[1617957847243,62.8,57973.66,1.3,0.0,0.0,0.00032]
[1617957852278,62.81,57973.32,1.3,0.0,0.0,0.00032]
[1617957857314,62.82,57975.12,1.3,0.0,0.0,0.00032]
[1617957862352,62.83,57979.18,1.3,0.0,0.0,0.00032]
[1617957867386,62.85,57987.37,1.3,0.0,0.0,0.00031]
[1617957872420,62.86,58004.99,1.3,0.0,0.0,0.0003]
[1617957877457,62.87,58016.9,1.3,0.0,0.0,0.00029]
[1617957882492,62.88,58016.31,1.3,0.0,0.0,0.00029]
[1617957887527,62.89,58020.12,1.3,0.0,0.0,0.00029]
[1617957892560,62.91,58019.81,1.3,0.0,0.0,0.00029]
[1617957897582,62.92,58020.71,1.3,0.0,0.0,0.00029]
[1617957902633,62.93,58018.96,1.3,0.0,0.0,0.0003]
[1617957907663,62.95,58020.74,1.3,0.0,0.0,0.0003]
[1617957912700,62.96,58027.09,1.3,0.0,0.0,0.00029]
[1617957917736,62.97,58027.13,1.3,0.0,0.0,0.0003]
[1617957923779,62.99,58026.92,1.3,0.0,0.0,0.0003]
[1617957928811,63.0,58028.1,1.3,0.0,0.0,0.0003]
[1617957933846,63.02,58040.3,1.3,0.0,0.0,0.00029]
[1617957938881,63.03,58049.54,1.3,0.0,0.0,0.00028]
[1617957943917,63.04,58050.88,1.3,0.0,0.0,0.00028]
[1617957948951,63.06,58056.67,1.3,0.0,0.0,0.00028]
[1617957953987,63.07,58060.14,1.3,0.0,0.0,0.00028]
[1617957959022,63.09,58061.45,1.3,0.0,0.0,0.00028]
[1617957964058,63.1,58060.8,1.3,0.0,0.0,0.00028]
[1617957969582,63.12,58053.09,1.3,0.0,0.0,0.00029]
[1617957975136,63.14,58050.57,1.3,0.0,0.0,0.00029]
[1617957980171,63.15,58048.76,1.3,0.0,0.0,0.0003]
[1617957985206,63.17,58027.11,1.3,0.0,0.0,0.00031]
[1617957990239,63.18,58029.03,1.3,0.0,0.0,0.00031]
[1617957995277,63.2,58027.28,1.3,0.0,0.0,0.00031]
[1617958001321,63.22,58026.47,1.3,0.0,0.0,0.00032]
[1617958006356,63.23,58030.17,1.3,0.0,0.0,0.00031]
[1617958011390,63.25,58005.93,1.3,0.0,0.0,0.00034]
[1617958016425,63.27,57995.66,1.3,0.0,0.0,0.00035]
[1617958021461,63.28,57989.25,1.3,0.0,0.0,0.00035]
[1617958026496,63.3,58000.81,1.3,0.0,0.0,0.00035]
[1617958031530,63.32,57999.76,1.3,0.0,0.0,0.00035]
[1617958036566,63.34,58001.2,1.3,0.0,0.0,0.00035]
[1617958041582,63.35,57996.07,1.3,0.0,0.0,0.00036]
[1617958046636,63.37,57996.37,1.3,0.0,0.0,0.00036]
[1617958051669,63.39,57995.93,1.3,0.0,0.0,0.00036]
[1617958056704,63.41,57995.42,1.3,0.0,0.0,0.00036]
[1617958061739,63.42,57992.65,1.3,0.0,0.0,0.00036]
[1617958066775,63.44,57995.86,1.3,0.0,0.0,0.00036]
[1617958071810,63.46,57992.63,1.3,0.0,0.0,0.00037]
[1617958076844,63.48,57993.32,1.3,0.0,0.0,0.00037]
[1617958081880,63.49,57992.1,1.3,0.0,0.0,0.00037]
[1617958086916,63.51,57991.66,1.3,0.0,0.0,0.00038]
[1617958091951,63.53,57992.14,1.3,0.0,0.0,0.00038]
[1617958096984,63.55,57993.64,1.3,0.0,0.0,0.00038]
[1617958102022,63.57,57993.96,1.3,0.0,0.0,0.00038]
[1617958107055,63.59,57970.71,1.3,0.0,0.0,0.0004]
[1617958112089,63.6,57981.56,1.3,0.0,0.0,0.00039]
[1617958117126,63.62,57977.3,1.3,0.0,0.0,0.0004]
[1617958122160,63.64,57974.71,1.3,0.0,0.0,0.0004]
[1617958127196,63.66,57961.37,1.3,0.0,0.0,0.00042]
[1617958132229,63.68,57952.19,1.3,0.0,0.0,0.00043]
[1617958137266,63.7,57952.17,1.3,0.0,0.0,0.00043]
[1617958142301,63.72,57944.67,1.3,0.0,0.0,0.00045]
[1617958147335,63.74,57931.3,1.3,0.0,0.0,0.00046]
[1617958152370,63.76,57918.36,1.3,0.0,0.0,0.00048]
[1617958157405,63.78,57915.09,1.3,0.0,0.0,0.00049]
[1617958162444,63.8,57909.97,1.3,0.0,0.0,0.0005]
[1617958167477,63.82,57911.86,1.3,0.0,0.0,0.0005]
[1617958172509,63.84,57909.09,1.3,0.0,0.0,0.0005]
[1617958177546,63.86,57911.81,1.3,0.0,0.0,0.0005]
[1617958182582,63.88,57910.5,1.3,0.0,0.0,0.0005]
[1617958187618,63.9,57908.49,1.3,0.0,0.0,0.00051]
[1617958192650,63.92,57907.96,1.3,0.0,0.0,0.00051]
[1617958198693,63.94,57906.57,1.3,0.0,0.0,0.00052]
[1617958203724,63.97,57907.63,1.3,0.0,0.0,0.00052]
[1617958208763,63.99,57914.36,1.3,0.0,0.0,0.00052]
[1617958213795,64.01,57915.08,1.3,0.0,0.0,0.00052]
[1617958218833,64.03,57916.76,1.3,0.0,0.0,0.00052]
[1617958223868,64.05,57917.56,1.3,0.0,0.0,0.00052]
[1617958228907,64.07,57914.77,1.3,0.0,0.0,0.00053]
[1617958233938,64.09,57915.39,1.3,0.0,0.0,0.00053]
[1617958238974,64.12,57911.36,1.3,0.0,0.0,0.00054]
[1617958244008,64.14,57910.82,1.3,0.0,0.0,0.00054]
[1617958249042,64.16,57908.1,1.3,0.0,0.0,0.00055]
[1617958254078,64.18,57900.62,1.3,0.0,0.0,0.00056]
[1617958259112,64.2,57896.72,1.3,0.0,0.0,0.00057]
[1617958264147,64.22,57896.32,1.3,0.0,0.0,0.00057]
[1617958269182,64.24,57896.17,1.3,0.0,0.0,0.00058]
[1617958274221,64.27,57891.13,1.3,0.0,0.0,0.00059]
[1617958279256,64.29,57876.23,1.3,0.0,0.0,0.00061]
[1617958284289,64.31,57864.0,1.3,0.0,0.0,0.00064]
[1617958289322,64.33,57860.87,1.3,0.0,0.0,0.00064]
[1617958294360,64.35,57859.37,1.3,0.0,0.0,0.00065]
[1617958299394,64.38,57857.49,1.3,0.0,0.0,0.00065]
[1617958304430,64.4,57859.04,1.3,0.0,0.0,0.00066]
[1617958309465,64.42,57857.18,1.3,0.0,0.0,0.00066]
[1617958314500,64.44,57857.67,1.3,0.0,0.0,0.00067]
[1617958319535,64.47,57857.72,1.3,0.0,0.0,0.00067]
[1617958324568,64.49,57857.73,1.3,0.0,0.0,0.00068]
[1617958329582,64.51,57866.65,1.3,0.0,0.0,0.00067]
[1617958334646,64.53,57858.73,1.3,0.0,0.0,0.00068]
[1617958339681,64.56,57857.86,1.3,-1e-05,0.0,0.00069]
[1617958344715,64.58,57849.78,1.3,-1e-05,0.0,0.00071]
[1617958349748,64.6,57847.38,1.3,-1e-05,0.0,0.00072]
[1617958354786,64.63,57855.14,1.3,-1e-05,0.0,0.0007]
[1617958359817,64.65,57850.68,1.3,-1e-05,0.0,0.00072]
[1617958364857,64.67,57844.94,1.3,-1e-05,0.0,0.00073]
[1617958369891,64.7,57844.52,1.3,-1e-05,0.0,0.00074]
[1617958374926,64.72,57844.05,1.3,-1e-05,0.0,0.00074]
[1617958379962,64.75,57841.76,1.3,-1e-05,0.0,0.00075]
[1617958384996,64.77,57841.15,1.3,-1e-05,0.0,0.00076]
[1617958390029,64.79,57843.54,1.3,-1e-05,0.0,0.00076]
[1617958395065,64.82,57846.27,1.3,-1e-05,0.0,0.00076]
[1617958400099,64.84,57845.74,1.3,-1e-05,0.0,0.00077]
[1617958406143,64.87,57844.35,1.3,-1e-05,0.0,0.00077]
[1617958411179,64.89,57844.33,1.3,-1e-05,0.0,0.00077]
[1617958416213,64.92,57845.51,1.3,-1e-05,0.0,0.00078]
[1617958421244,64.94,57845.9,1.3,-1e-05,0.0,0.00078]
[1617958426283,64.97,57847.56,1.3,-1e-05,0.0,0.00079]
[1617958431320,64.99,57846.8,1.3,-1e-05,0.0,0.00079]
[1617958436354,65.01,57847.33,1.3,-1e-05,0.0,0.0008]
[1617958441388,65.04,57846.26,1.3,-1e-05,0.0,0.0008]
[1617958446420,65.06,57845.24,1.3,-1e-05,0.0,0.00081]
[1617958451459,65.09,57845.5,1.3,-1e-05,0.0,0.00082]
[1617958456533,65.11,57879.54,1.3,-1e-05,0.0,0.00076]
[1617958461567,65.13,57890.49,1.3,-1e-05,0.0,0.00075]
[1617958466599,65.16,57893.37,1.3,-1e-05,0.0,0.00075]
[1617958471635,65.18,57898.58,1.3,-1e-05,0.0,0.00074]
[1617958476671,65.21,57892.81,1.3,-1e-05,0.0,0.00076]
[1617958481707,65.23,57899.01,1.3,-1e-05,0.0,0.00075]
[1617958486739,65.26,57898.47,1.3,-1e-05,0.0,0.00076]
[1617958492785,65.29,57901.12,1.3,-1e-05,0.0,0.00076]
[1617958497823,65.31,57920.15,1.3,-1e-05,0.0,0.00073]
[1617958502856,65.34,57925.6,1.3,-1e-05,0.0,0.00073]
[1617958507899,65.36,57925.48,1.3,-1e-05,0.0,0.00074]
[1617958512985,65.39,57926.37,1.3,-1e-05,0.0,0.00074]
[1617958518023,65.41,57929.98,1.3,-1e-05,0.0,0.00074]
[1617958523057,65.44,57930.61,1.3,-1e-05,0.0,0.00074]
[1617958528092,65.47,57928.76,1.3,-1e-05,0.0,0.00075]
[1617958533127,65.49,57925.85,1.3,-1e-05,0.0,0.00076]
[1617958538162,65.52,57924.44,1.3,-1e-05,0.0,0.00077]
[1617958544203,65.55,57926.33,1.3,-1e-05,0.0,0.00077]
[1617958549239,65.57,57925.87,1.3,-1e-05,0.0,0.00078]
[1617958554275,65.6,57926.52,1.3,-1e-05,0.0,0.00078]
[1617958560317,65.63,57926.91,1.3,-1e-05,0.0,0.00079]
[1617958565350,65.65,57926.7,1.3,-1e-05,0.0,0.00079]
[1617958570386,65.68,57929.49,1.3,-1e-05,0.0,0.00079]
[1617958575422,65.7,57919.59,1.3,-1e-05,0.0,0.00082]
[1617958580456,65.73,57914.17,1.3,-1e-05,0.0,0.00083]
[1617958585490,65.76,57912.96,1.3,-1e-05,0.0,0.00084]
[1617958590582,65.78,57912.78,1.3,-1e-05,0.0,0.00085]
[1617958596570,65.81,57897.27,1.3,-1e-05,0.0,0.00088]
[1617958601604,65.84,57886.48,1.3,-1e-05,0.0,0.00091]
[1617958606639,65.86,57866.95,1.3,-1e-05,0.0,0.00095]
[1617958611670,65.89,57862.35,1.3,-1e-05,0.0,0.00097]
[1617958616709,65.92,57859.16,1.3,-1e-05,0.0,0.00099]
[1617958621745,65.94,57857.3,1.3,-1e-05,0.0,0.001]
[1617958626780,65.97,57859.33,1.3,-1e-05,0.0,0.001]
[1617958631813,65.99,57857.77,1.3,-1e-05,0.0,0.00101]
[1617958636849,66.02,57851.12,1.3,-1e-05,0.0,0.00103]
[1617958641886,66.05,57854.05,1.3,-1e-05,0.0,0.00103]
[1617958646921,66.07,57854.47,1.3,-1e-05,0.0,0.00104]
[1617958651954,66.1,57866.95,1.3,-1e-05,0.0,0.00101]
[1617958657001,66.12,57852.82,1.3,-1e-05,0.0,0.00105]
[1617958662034,66.15,57852.2,1.3,-1e-05,0.0,0.00106]
[1617958667069,66.18,57850.9,1.3,-1e-05,0.0,0.00107]
[1617958672101,66.2,57850.13,1.3,-1e-05,0.0,0.00108]
[1617958677139,66.23,57849.69,1.3,-1e-05,0.0,0.00109]
[1617958682174,66.26,57852.58,1.3,-1e-05,0.0,0.00109]
[1617958687210,66.28,57852.7,1.3,-1e-05,0.0,0.0011]
[1617958692247,66.31,57849.89,1.3,-1e-05,0.0,0.00111]
[1617958697280,66.33,57852.46,1.3,-1e-05,0.0,0.00112]
[1617958702317,66.36,57848.17,1.3,-1e-05,0.0,0.00114]
[1617958707352,66.39,57850.55,1.3,-1e-05,0.0,0.00114]
[1617958712383,66.42,57849.36,1.3,-1e-05,0.0,0.00114]
[1617958717422,66.45,57850.69,1.3,-1e-05,0.0,0.00115]
[1617958722453,66.47,57851.58,1.3,-1e-05,0.0,0.00115]
[1617958727491,66.5,57848.99,1.3,-1e-05,0.0,0.00117]
[1617958732526,66.53,57849.58,1.3,-1e-05,0.0,0.00118]
[1617958737582,66.55,57848.21,1.3,-1e-05,0.0,0.00119]
[1617958742596,66.58,57848.53,1.3,-1e-05,0.0,0.0012]
[1617958747632,66.61,57846.69,1.3,-1e-05,0.0,0.00121]
[1617958752667,66.63,57844.09,1.3,-1e-05,0.0,0.00123]
[1617958757700,66.66,57843.34,1.3,-1e-05,0.0,0.00124]
[1617958762736,66.69,57843.3,1.3,-1e-05,0.0,0.00125]
[1617958767773,66.71,57843.78,1.3,-1e-05,0.0,0.00125]
[1617958777844,66.77,57837.86,1.3,-1e-05,0.0,0.00128]
[1617958782876,66.8,57835.63,1.3,-1e-05,0.0,0.0013]
[1617958787912,66.82,57836.56,1.3,-1e-05,0.0,0.0013]
[1617958792948,66.85,57836.78,1.3,-1e-05,0.0,0.00131]
[1617958797983,66.88,57837.48,1.3,-1e-05,0.0,0.00132]
[1617958803020,66.9,57834.29,1.3,-1e-05,0.0,0.00134]
[1617958808055,66.93,57846.71,1.3,-1e-05,0.0,0.00131]
[1617958813090,66.96,57836.95,1.3,-1e-05,0.0,0.00135]
[1617958818125,66.99,57839.03,1.3,-1e-05,0.0,0.00135]
[1617958823163,67.01,57837.58,1.3,-1e-05,0.0,0.00137]
[1617958828207,67.04,57846.51,1.3,-1e-05,0.0,0.00135]
[1617958833240,67.07,57847.74,1.3,-1e-05,0.0,0.00135]
[1617958838278,67.09,57848.78,1.3,-1e-05,0.0,0.00136]
[1617958843312,67.12,57851.03,1.3,-1e-05,0.0,0.00136]
[1617958853382,67.18,57869.0,1.3,-1e-05,0.0,0.00133]
[1617958858419,67.2,57871.9,1.3,-1e-05,0.0,0.00133]
[1617958863450,67.23,57874.0,1.3,-1e-05,0.0,0.00133]
[1617958868486,67.26,57870.42,1.3,-1e-05,0.0,0.00135]
[1617958873521,67.29,57862.58,1.3,-1e-05,0.0,0.00139]
[1617958878557,67.32,57860.55,1.3,-1e-05,0.0,0.0014]
[1617958883590,67.35,57860.45,1.3,-1e-05,0.0,0.00141]
[1617958888626,67.37,57860.18,1.3,-1e-05,0.0,0.00143]
[1617958893660,67.4,57860.58,1.3,-1e-05,0.0,0.00143]
[1617958898698,67.43,57860.19,1.3,-1e-05,0.0,0.00144]
[1617958903733,67.46,57859.06,1.3,-1e-05,0.0,0.00145]
[1617958908767,67.49,57859.9,1.3,-1e-05,0.0,0.00146]
[1617958913802,67.51,57860.52,1.3,-1e-05,0.0,0.00147]
[1617958918837,67.54,57858.97,1.3,-1e-05,0.0,0.00148]
[1617958923872,67.57,57860.62,1.3,-1e-05,0.0,0.00149]
[1617958928906,67.6,57859.41,1.3,-1e-05,0.0,0.0015]
[1617958933976,67.62,57859.4,1.3,-1e-05,0.0,0.00152]
[1617958939011,67.65,57860.0,1.3,-1e-05,0.0,0.00152]
[1617958944046,67.68,57863.17,1.3,-1e-05,0.0,0.00153]
[1617958949081,67.71,57866.83,1.3,-1e-05,0.0,0.00153]
[1617958954115,67.74,57864.87,1.3,-1e-05,0.0,0.00153]
[1617958959150,67.76,57859.6,1.3,-1e-05,0.0,0.00156]
[1617958964185,67.79,57858.95,1.3,-1e-05,0.0,0.00157]
[1617958969222,67.82,57858.87,1.3,-1e-05,0.0,0.00159]
[1617958974257,67.85,57859.27,1.3,-1e-05,0.0,0.0016]
[1617958979289,67.88,57859.18,1.3,-1e-05,0.0,0.00161]
[1617958984326,67.9,57859.85,1.3,-1e-05,0.0,0.00162]
[1617958989363,67.93,57857.25,1.3,-1e-05,0.0,0.00164]
[1617958995582,67.97,57857.57,1.3,-1e-05,0.0,0.00165]
[1617959001447,68.0,57851.37,1.3,-1e-05,0.0,0.00169]
[1617959006481,68.03,57851.69,1.3,-1e-05,0.0,0.0017]
[1617959011516,68.05,57850.54,1.3,-1e-05,0.0,0.0017]
[1617959016552,68.08,57851.22,1.3,-1e-05,0.0,0.00171]
[1617959022582,68.12,57851.51,1.3,-1e-05,0.0,0.00173]
[1617959027628,68.14,57862.64,1.3,-1e-05,0.0,0.0017]
[1617959032663,68.17,57870.91,1.3,-1e-05,0.0,0.00168]
[1617959037701,68.2,57879.17,1.3,-1e-05,0.0,0.00167]
[1617959042736,68.24,57888.29,1.3,-1e-05,0.0,0.00165]
[1617959047768,68.26,57887.13,1.3,-1e-05,0.0,0.00167]
[1617959052806,68.29,57889.44,1.3,-1e-05,0.0,0.00167]
[1617959057837,68.32,57893.39,1.3,-1e-05,0.0,0.00167]
[1617959062874,68.35,57890.46,1.3,-1e-05,0.0,0.00169]
[1617959070582,68.39,57892.52,1.3,-1e-05,0.0,0.0017]
[1617959075965,68.42,57893.45,1.3,-1e-05,0.0,0.0017]
[1617959082007,68.46,57893.78,1.3,-1e-05,0.0,0.00172]
[1617959088050,68.49,57893.41,1.3,-1e-05,0.0,0.00173]
[1617959093086,68.52,57893.85,1.3,-1e-05,0.0,0.00174]
[1617959098120,68.55,57896.74,1.3,-1e-05,0.0,0.00175]
[1617959103153,68.58,57898.36,1.3,-1e-05,0.0,0.00175]
[1617959108192,68.6,57878.98,1.3,-1e-05,0.0,0.00184]
[1617959113226,68.63,57884.16,1.3,-1e-05,0.0,0.00183]
[1617959118259,68.66,57884.55,1.3,-1e-05,0.0,0.00184]
[1617959123296,68.69,57882.69,1.3,-1e-05,0.0,0.00186]
[1617959128332,68.72,57883.46,1.3,-1e-05,0.0,0.00187]
[1617959133364,68.75,57882.82,1.3,-1e-05,0.0,0.00188]
[1617959138401,68.77,57887.06,1.3,-1e-05,0.0,0.00187]
[1617959143436,68.8,57886.49,1.3,-1e-05,0.0,0.00189]
[1617959148468,68.83,57887.36,1.3,-1e-05,0.0,0.0019]
[1617959153507,68.86,57887.48,1.3,-1e-05,0.0,0.00191]
[1617959160582,68.9,57885.96,1.3,-1e-05,0.0,0.00194]
[1617959165592,68.93,57890.04,1.3,-1e-05,0.0,0.00194]
[1617959170628,68.96,57905.37,1.3,-1e-05,0.0,0.00189]
[1617959177680,69.0,57906.46,1.3,-1e-05,0.0,0.0019]
[1617959182714,69.03,57905.06,1.3,-1e-05,0.0,0.00192]
[1617959187750,69.05,57905.0,1.3,-1e-05,0.0,0.00194]
[1617959192785,69.08,57905.47,1.3,-1e-05,0.0,0.00194]
[1617959197818,69.11,57905.97,1.3,-1e-05,0.0,0.00195]
[1617959202851,69.14,57908.82,1.3,-2e-05,0.0,0.00195]
[1617959207886,69.17,57910.17,1.3,-2e-05,0.0,0.00196]
[1617959212924,69.2,57912.25,1.3,-2e-05,0.0,0.00197]
[1617959217960,69.23,57912.96,1.3,-2e-05,0.0,0.00198]
[1617959222994,69.26,57912.65,1.3,-2e-05,0.0,0.00199]
[1617959228028,69.28,57924.41,1.3,-2e-05,0.0,0.00196]
[1617959233062,69.32,57940.86,1.3,-1e-05,0.0,0.00191]
[1617959238099,69.35,57932.76,1.3,-2e-05,0.0,0.00196]
[1617959243134,69.38,57935.09,1.3,-2e-05,0.0,0.00196]
[1617959248170,69.41,57936.11,1.3,-2e-05,0.0,0.00197]
[1617959253203,69.43,57936.5,1.3,-2e-05,0.0,0.00197]
[1617959258238,69.46,57935.28,1.3,-2e-05,0.0,0.00199]
[1617959263275,69.49,57936.16,1.3,-2e-05,0.0,0.002]
[1617959268311,69.52,57936.59,1.3,-2e-05,0.0,0.00202]
[1617959273344,69.55,57934.94,1.3,-2e-05,0.0,0.00204]
[1617959278380,69.58,57931.18,1.3,-2e-05,0.0,0.00207]
[1617959283414,69.61,57933.39,1.3,-2e-05,0.0,0.00207]
[1617959288450,69.64,57933.31,1.3,-2e-05,0.0,0.00209]
[1617959293484,69.67,57933.31,1.3,-2e-05,0.0,0.0021]
[1617959298521,69.69,57930.73,1.3,-2e-05,0.0,0.00213]
[1617959303554,69.72,57930.48,1.3,-2e-05,0.0,0.00214]
[1617959308586,69.75,57931.37,1.3,-2e-05,0.0,0.00216]
[1617959313625,69.78,57933.57,1.3,-2e-05,0.0,0.00215]
[1617959318660,69.81,57933.35,1.3,-2e-05,0.0,0.00216]
[1617959323694,69.84,57933.02,1.3,-2e-05,0.0,0.00218]
[1617959328730,69.87,57933.51,1.3,-2e-05,0.0,0.00219]
[1617959333765,69.9,57933.36,1.3,-2e-05,0.0,0.00221]
[1617959338803,69.93,57935.51,1.3,-2e-05,0.0,0.00222]
[1617959343839,69.95,57933.05,1.3,-2e-05,0.0,0.00224]
[1617959348873,69.98,57932.41,1.3,-2e-05,0.0,0.00226]
[1617959353949,70.01,57932.36,1.3,-2e-05,0.0,0.00228]
[1617959358984,70.04,57932.01,1.3,-2e-05,0.0,0.0023]
[1617959364016,70.07,57933.36,1.3,-2e-05,0.0,0.00231]
[1617959369054,70.1,57929.55,1.3,-2e-05,0.0,0.00234]
[1617959374089,70.13,57929.09,1.3,-2e-05,0.0,0.00234]
[1617959379123,70.16,57926.86,1.3,-2e-05,0.0,0.00237]
[1617959384159,70.19,57929.93,1.3,-2e-05,0.0,0.00237]
[1617959390201,70.22,57928.8,1.3,-2e-05,0.0,0.0024]
[1617959395232,70.26,57930.46,1.3,-2e-05,0.0,0.00241]
[1617959400270,70.29,57930.35,1.3,-2e-05,0.0,0.00243]
[1617959405303,70.32,57928.23,1.3,-2e-05,0.0,0.00245]
[1617959410378,70.34,57925.8,1.3,-2e-05,0.0,0.00248]
[1617959415582,70.37,57925.81,1.3,-2e-05,0.0,0.0025]
[1617959421452,70.41,57927.55,1.3,-2e-05,0.0,0.00251]
[1617959426491,70.44,57926.3,1.3,-2e-05,0.0,0.00254]
[1617959431526,70.47,57924.69,1.3,-2e-05,0.0,0.00254]
[1617959436561,70.5,57925.04,1.3,-2e-05,0.0,0.00256]
[1617959441596,70.53,57925.31,1.3,-2e-05,0.0,0.00258]
[1617959446631,70.55,57927.05,1.3,-2e-05,0.0,0.00259]
[1617959451664,70.58,57926.59,1.3,-2e-05,0.0,0.00261]
[1617959456698,70.61,57909.22,1.3,-2e-05,0.0,0.00271]
[1617959461736,70.64,57890.97,1.3,-2e-05,0.0,0.00283]
[1617959466772,70.67,57892.57,1.3,-2e-05,0.0,0.00284]
[1617959471805,70.7,57886.31,1.3,-2e-05,0.0,0.0029]
[1617959476839,70.73,57877.17,1.3,-2e-05,0.0,0.00297]
[1617959481886,70.76,57868.81,1.3,-2e-05,0.0,0.00304]
[1617959486915,70.79,57864.79,1.3,-2e-05,0.0,0.00308]
[1617959491951,70.82,57865.64,1.3,-2e-05,0.0,0.00308]
[1617959496986,70.85,57862.9,1.3,-2e-05,0.0,0.00312]
[1617959502022,70.88,57860.94,1.3,-2e-05,0.0,0.00315]
[1617959507058,70.91,57858.59,1.3,-3e-05,0.0,0.00318]
[1617959512093,70.93,57849.52,1.3,-3e-05,0.0,0.00326]
[1617959517582,70.97,57844.66,1.3,-3e-05,0.0,0.00332]
[1617959523170,71.0,57845.85,1.3,-3e-05,0.0,0.00333]
[1617959528205,71.03,57845.57,1.3,-3e-05,0.0,0.00336]
[1617959533240,71.06,57843.47,1.3,-3e-05,0.0,0.00339]
[1617959538275,71.09,57842.81,1.3,-3e-05,0.0,0.00342]
[1617959544317,71.12,57843.14,1.3,-3e-05,0.0,0.00345]
[1617959549351,71.15,57849.22,1.3,-3e-05,0.0,0.00343]
[1617959554385,71.18,57865.46,1.3,-3e-05,0.0,0.00333]
[1617959559423,71.22,57884.63,1.3,-3e-05,0.0,0.00323]
[1617959564456,71.25,57889.25,1.3,-3e-05,0.0,0.00323]
[1617959569493,71.27,57894.51,1.3,-3e-05,0.0,0.00321]
[1617959574527,71.3,57899.15,1.3,-3e-05,0.0,0.00321]
[1617959579560,71.33,57898.85,1.3,-3e-05,0.0,0.00323]
[1617959584596,71.36,57896.92,1.3,-3e-05,0.0,0.00326]
[1617959589632,71.39,57902.33,1.3,-3e-05,0.0,0.00325]
[1617959594665,71.42,57903.62,1.3,-3e-05,0.0,0.00327]
[1617959599702,71.45,57907.02,1.3,-3e-05,0.0,0.00327]
[1617959604737,71.48,57913.82,1.3,-3e-05,0.0,0.00325]
[1617959609771,71.51,57912.72,1.3,-3e-05,0.0,0.00328]
[1617959614808,71.54,57912.34,1.3,-3e-05,0.0,0.00328]
[1617959619842,71.57,57912.21,1.3,-3e-05,0.0,0.0033]
[1617959622180,71.58,57911.65,1.3,-3e-05,0.0,0.00331]
[1617959627900,71.62,57914.93,1.3,-3e-05,0.0,0.00332]
[1617959632937,71.65,57911.28,1.3,-3e-05,0.0,0.00337]
[1617959637972,71.67,57912.97,1.3,-3e-05,0.0,0.00338]
[1617959643007,71.7,57911.14,1.3,-3e-05,0.0,0.00341]
[1617959648042,71.73,57911.1,1.3,-3e-05,0.0,0.00343]
[1617959653084,71.76,57913.34,1.3,-3e-05,0.0,0.00344]
[1617959658118,71.79,57907.31,1.3,-3e-05,0.0,0.0035]
[1617959663153,71.82,57897.32,1.3,-3e-05,0.0,0.00359]
[1617959663160,71.82,57897.32,1.3,-3e-05,0.0,0.00359]
[1617959663468,71.82,57897.32,1.3,-3e-05,0.0,0.00359]
[1617959666956,71.84,57889.88,1.3,-3e-05,0.0,0.00366]
[1617959672215,71.87,57885.66,1.3,-3e-05,0.0,0.0037]
[1617959677254,71.9,57886.87,1.3,-3e-05,0.0,0.00371]
[1617959682288,71.93,57886.99,1.3,-3e-05,0.0,0.00373]
[1617959687321,71.96,57885.6,1.3,-3e-05,0.0,0.00377]
[1617959692354,71.99,57885.67,1.3,-3e-05,0.0,0.00379]
[1617959697392,72.02,57884.29,1.3,-3e-05,0.0,0.00383]
[1617959702428,72.05,57867.96,1.3,-3e-05,0.0,0.00397]
[1617959707463,72.08,57853.14,1.3,-3e-05,0.0,0.00411]
[1617959712497,72.11,57853.28,1.3,-3e-05,0.0,0.00414]
[1617959717532,72.14,57854.24,1.3,-3e-05,0.0,0.00415]
[1617959722568,72.18,57851.25,1.3,-3e-05,0.0,0.00421]
[1617959727582,72.21,57858.68,1.3,-3e-05,0.0,0.00418]
[1617959732634,72.23,57862.44,1.3,-3e-05,0.0,0.00415]
[1617959737669,72.26,57863.05,1.3,-3e-05,0.0,0.00417]
[1617959742707,72.29,57866.41,1.3,-3e-05,0.0,0.00417]
[1617959747741,72.32,57866.75,1.3,-3e-05,0.0,0.0042]
[1617959752774,72.35,57877.7,1.3,-3e-05,0.0,0.00414]
[1617959757811,72.38,57882.16,1.3,-3e-05,0.0,0.00413]
[1617959762844,72.41,57888.11,1.3,-3e-05,0.0,0.00411]
[1617959767883,72.44,57888.88,1.3,-3e-05,0.0,0.00414]
[1617959772923,72.47,57892.81,1.3,-3e-05,0.0,0.00413]
[1617959777959,72.5,57896.22,1.3,-3e-05,0.0,0.00413]
[1617959782994,72.53,57894.49,1.3,-3e-05,0.0,0.00417]
[1617959788025,72.56,57893.53,1.3,-3e-05,0.0,0.00421]
[1617959793064,72.59,57892.96,1.3,-3e-05,0.0,0.00421]
[1617959798095,72.62,57890.45,1.3,-3e-05,0.0,0.00426]
[1617959803132,72.65,57891.28,1.3,-3e-05,0.0,0.00428]
[1617959808170,72.68,57891.43,1.3,-3e-05,0.0,0.00431]
[1617959813205,72.71,57892.09,1.3,-3e-05,0.0,0.00433]
[1617959819247,72.74,57892.17,1.3,-4e-05,0.0,0.00436]
[1617959825292,72.78,57891.82,1.3,-4e-05,0.0,0.0044]
[1617959830327,72.81,57892.56,1.3,-4e-05,0.0,0.00442]
[1617959835361,72.84,57893.09,1.3,-4e-05,0.0,0.00444]
[1617959840394,72.87,57893.94,1.3,-4e-05,0.0,0.00446]
[1617959845430,72.9,57892.21,1.3,-4e-05,0.0,0.00451]
[1617959850466,72.93,57893.48,1.3,-4e-05,0.0,0.00452]
[1617959855497,72.96,57893.68,1.3,-4e-05,0.0,0.00452]
[1617959860535,72.99,57894.69,1.3,-4e-05,0.0,0.00454]
[1617959865571,73.02,57896.39,1.3,-4e-05,0.0,0.00456]
[1617959870606,73.05,57894.07,1.3,-4e-05,0.0,0.00461]
[1617959875641,73.08,57896.76,1.3,-4e-05,0.0,0.00461]
[1617959880676,73.1,57896.41,1.3,-4e-05,0.0,0.00465]
[1617959885710,73.13,57896.47,1.3,-4e-05,0.0,0.00467]
[1617959890747,73.17,57894.88,1.3,-4e-05,0.0,0.00472]
[1617959895782,73.2,57895.26,1.3,-4e-05,0.0,0.00475]
[1617959900814,73.23,57896.81,1.3,-4e-05,0.0,0.00477]
[1617959905850,73.26,57896.29,1.3,-4e-05,0.0,0.0048]
[1617959910885,73.29,57896.28,1.3,-4e-05,0.0,0.00483]
[1617959915922,73.32,57896.57,1.3,-4e-05,0.0,0.00483]
[1617959920956,73.35,57896.97,1.3,-4e-05,0.0,0.00486]
[1617959925991,73.38,57904.79,1.3,-4e-05,0.0,0.00482]
[1617959931026,73.41,57903.63,1.3,-4e-05,0.0,0.00486]
[1617959936061,73.44,57905.12,1.3,-4e-05,0.0,0.00488]
[1617959941097,73.47,57905.73,1.3,-4e-05,0.0,0.0049]
[1617959946127,73.5,57908.49,1.3,-4e-05,0.0,0.00491]
[1617959951164,73.53,57908.44,1.3,-4e-05,0.0,0.00494]
[1617959956202,73.56,57906.41,1.3,-4e-05,0.0,0.00499]
[1617959961240,73.59,57908.98,1.3,-4e-05,0.0,0.005]
[1617959966272,73.62,57907.78,1.3,-4e-05,0.0,0.00504]
[1617959971306,73.64,57905.79,1.3,-4e-05,0.0,0.00506]
[1617959976582,73.67,57905.35,1.3,-4e-05,0.0,0.00509]
[1617959982382,73.71,57906.92,1.3,-4e-05,0.0,0.00512]
[1617959987417,73.74,57906.32,1.3,-4e-05,0.0,0.00515]
[1617959992455,73.77,57907.29,1.3,-4e-05,0.0,0.00518]
[1617959997488,73.8,57906.66,1.3,-4e-05,0.0,0.00521]
[1617960002523,73.83,57904.05,1.3,-4e-05,0.0,0.00527]
[1617960008565,73.86,57902.93,1.3,-4e-05,0.0,0.00532]
[1617960013600,73.89,57890.42,1.3,-4e-05,0.0,0.00547]
[1617960018637,73.92,57887.31,1.3,-5e-05,0.0,0.00554]
[1617960023670,73.95,57887.44,1.3,-5e-05,0.0,0.00557]
[1617960030582,74.0,57886.62,1.3,-5e-05,0.0,0.00563]
[1617960035753,74.03,57878.03,1.3,-5e-05,0.0,0.00571]
[1617960040790,74.05,57876.65,1.3,-5e-05,0.0,0.00576]
[1617960045823,74.08,57874.84,1.3,-5e-05,0.0,0.00582]
[1617960050860,74.11,57856.97,1.3,-5e-05,0.0,0.00604]
[1617960055900,74.14,57849.1,1.3,-5e-05,0.0,0.00616]
[1617960060932,74.17,57847.5,1.3,-5e-05,0.0,0.00621]
[1617960065967,74.2,57849.58,1.3,-5e-05,0.0,0.00623]
[1617960071001,74.24,57851.1,1.3,-5e-05,0.0,0.00626]
[1617960076036,74.27,57849.86,1.3,-5e-05,0.0,0.00631]
[1617960081070,74.3,57857.05,1.3,-5e-05,0.0,0.00627]
[1617960086104,74.33,57859.66,1.3,-5e-05,0.0,0.00627]
[1617960091142,74.36,57866.11,1.3,-5e-05,0.0,0.0062]
[1617960096173,74.39,57869.26,1.3,-5e-05,0.0,0.00621]
[1617960101211,74.42,57867.74,1.3,-5e-05,0.0,0.00626]
[1617960106246,74.45,57870.81,1.3,-5e-05,0.0,0.00627]
[1617960111282,74.48,57870.66,1.3,-5e-05,0.0,0.0063]
[1617960116314,74.51,57869.08,1.3,-5e-05,0.0,0.00636]
[1617960121352,74.54,57868.98,1.3,-5e-05,0.0,0.0064]
[1617960126387,74.57,57869.99,1.3,-5e-05,0.0,0.00643]
[1617960131422,74.6,57868.87,1.3,-5e-05,0.0,0.00648]
[1617960136457,74.63,57869.62,1.3,-5e-05,0.0,0.00651]
[1617960141491,74.66,57870.69,1.3,-5e-05,0.0,0.00653]
[1617960146527,74.69,57887.72,1.3,-5e-05,0.0,0.00638]
[1617960151565,74.72,57892.69,1.3,-5e-05,0.0,0.00632]
[1617960156582,74.75,57892.18,1.3,-5e-05,0.0,0.00637]
[1617960161643,74.78,57885.51,1.3,-5e-05,0.0,0.00648]
[1617960166679,74.8,57882.77,1.3,-5e-05,0.0,0.00655]
[1617960171713,74.83,57883.75,1.3,-5e-05,0.0,0.00658]
[1617960176748,74.86,57885.15,1.3,-5e-05,0.0,0.0066]
[1617960182790,74.9,57882.03,1.3,-6e-05,0.0,0.00668]
[1617960187821,74.93,57880.98,1.3,-6e-05,0.0,0.00674]
[1617960192858,74.96,57887.89,1.3,-6e-05,0.0,0.00669]
[1617960198582,75.0,57890.67,1.3,-6e-05,0.0,0.00671]
[1617960203938,75.03,57891.05,1.3,-6e-05,0.0,0.00674]
[1617960208973,75.06,57897.64,1.3,-6e-05,0.0,0.00671]
[1617960214004,75.08,57899.52,1.3,-6e-05,0.0,0.00669]
[1617960219043,75.11,57902.38,1.3,-6e-05,0.0,0.00669]
[1617960224075,75.14,57906.2,1.3,-6e-05,0.0,0.00669]
[1617960229113,75.17,57907.6,1.3,-6e-05,0.0,0.00671]
[1617960234143,75.2,57906.74,1.3,-6e-05,0.0,0.00676]
[1617960239183,75.23,57908.01,1.3,-6e-05,0.0,0.00678]
[1617960244216,75.27,57916.55,1.3,-6e-05,0.0,0.00673]
[1617960249250,75.3,57918.3,1.3,-6e-05,0.0,0.00675]
[1617960254287,75.33,57919.33,1.3,-6e-05,0.0,0.00678]
[1617960259318,75.36,57920.39,1.3,-6e-05,0.0,0.00681]
[1617960264357,75.39,57921.75,1.3,-6e-05,0.0,0.00683]
[1617960269391,75.42,57921.83,1.3,-6e-05,0.0,0.00687]
[1617960274428,75.45,57911.72,1.3,-6e-05,0.0,0.00699]
[1617960279460,75.48,57910.65,1.3,-6e-05,0.0,0.00704]
[1617960284498,75.51,57905.52,1.3,-6e-05,0.0,0.00715]
[1617960289531,75.54,57905.57,1.3,-6e-05,0.0,0.00719]
[1617960294567,75.57,57904.3,1.3,-6e-05,0.0,0.00724]
[1617960300582,75.6,57905.09,1.3,-6e-05,0.0,0.00728]
[1617960305645,75.63,57910.18,1.3,-6e-05,0.0,0.00726]
[1617960310678,75.66,57912.39,1.3,-6e-05,0.0,0.00728]
[1617960316720,75.7,57912.54,1.3,-6e-05,0.0,0.00733]
[1617960321756,75.73,57909.64,1.3,-6e-05,0.0,0.00741]
[1617960327582,75.76,57912.54,1.3,-6e-05,0.0,0.00742]
[1617960332835,75.79,57913.05,1.3,-6e-05,0.0,0.00741]
[1617960337871,75.82,57913.0,1.3,-6e-05,0.0,0.00746]
[1617960342912,75.85,57914.07,1.3,-6e-05,0.0,0.00749]
[1617960347940,75.88,57914.46,1.3,-6e-05,0.0,0.00752]
[1617960352977,75.91,57919.54,1.3,-6e-05,0.0,0.0075]
[1617960358013,75.94,57928.57,1.3,-6e-05,0.0,0.00743]
[1617960363048,75.97,57928.23,1.3,-6e-05,0.0,0.00748]
[1617960368080,76.0,57924.7,1.3,-6e-05,0.0,0.00756]
[1617960373112,76.03,57926.86,1.3,-6e-05,0.0,0.00758]
[1617960378152,76.06,57926.38,1.3,-6e-05,0.0,0.00763]
[1617960383184,76.09,57924.92,1.3,-6e-05,0.0,0.00769]
[1617960388221,76.12,57939.34,1.3,-6e-05,0.0,0.00755]
[1617960393582,76.16,57945.3,1.3,-6e-05,0.0,0.00748]
[1617960399296,76.19,57948.33,1.3,-6e-05,0.0,0.00749]
[1617960404331,76.22,57951.22,1.3,-6e-05,0.0,0.00749]
[1617960409366,76.25,57954.84,1.3,-6e-05,0.0,0.00749]
[1617960414400,76.28,57956.04,1.3,-6e-05,0.0,0.00753]
[1617960419437,76.31,57956.7,1.3,-6e-05,0.0,0.00756]
[1617960424471,76.34,57957.55,1.3,-6e-05,0.0,0.00759]
[1617960429508,76.37,57960.64,1.3,-6e-05,0.0,0.0076]
[1617960434542,76.4,57964.25,1.3,-6e-05,0.0,0.00759]
[1617960439578,76.43,57963.57,1.3,-6e-05,0.0,0.00764]
[1617960444582,76.46,57964.32,1.3,-6e-05,0.0,0.00768]
[1617960449646,76.49,57965.57,1.3,-6e-05,0.0,0.00771]
[1617960454681,76.52,57964.08,1.3,-6e-05,0.0,0.00772]
[1617960459718,76.55,57963.32,1.3,-7e-05,0.0,0.00778]
[1617960464752,76.58,57963.3,1.3,-7e-05,0.0,0.00782]
[1617960469787,76.61,57963.48,1.3,-7e-05,0.0,0.00786]
[1617960474822,76.64,57965.34,1.3,-7e-05,0.0,0.00788]
[1617960479858,76.67,57963.99,1.3,-7e-05,0.0,0.00795]
[1617960484892,76.7,57966.43,1.3,-7e-05,0.0,0.00796]
[1617960489928,76.73,57968.45,1.3,-7e-05,0.0,0.00798]
[1617960494960,76.76,57970.83,1.3,-7e-05,0.0,0.00799]
[1617960499998,76.79,57971.78,1.3,-7e-05,0.0,0.00802]
[1617960505032,76.82,57971.04,1.3,-7e-05,0.0,0.00808]
[1617960510069,76.85,57969.61,1.3,-7e-05,0.0,0.00814]
[1617960515107,76.88,57970.2,1.3,-7e-05,0.0,0.00813]
[1617960520140,76.91,57971.23,1.3,-7e-05,0.0,0.00816]
[1617960525582,76.95,57970.37,1.3,-7e-05,0.0,0.00823]
[1617960531217,76.98,57970.94,1.3,-7e-05,0.0,0.00827]
[1617960536254,77.01,57973.39,1.3,-7e-05,0.0,0.00828]
[1617960541288,77.04,57976.09,1.3,-7e-05,0.0,0.00829]
[1617960546324,77.07,57975.54,1.3,-7e-05,0.0,0.00834]
[1617960551360,77.1,57974.94,1.3,-7e-05,0.0,0.0084]
[1617960556393,77.13,57975.2,1.3,-7e-05,0.0,0.00844]
[1617960561428,77.16,57972.47,1.3,-7e-05,0.0,0.00853]
[1617960567468,77.19,57970.3,1.3,-7e-05,0.0,0.00862]
[1617960572506,77.22,57977.32,1.3,-7e-05,0.0,0.00852]
[1617960577537,77.25,57976.37,1.3,-7e-05,0.0,0.00858]
[1617960582577,77.28,57976.58,1.3,-7e-05,0.0,0.00862]
[1617960587610,77.31,57973.65,1.3,-7e-05,0.0,0.00871]
[1617960592647,77.34,57971.08,1.3,-7e-05,0.0,0.0088]
[1617960597680,77.37,57970.08,1.3,-7e-05,0.0,0.00886]
[1617960602717,77.41,57972.83,1.3,-8e-05,0.0,0.00888]
[1617960607752,77.44,57971.91,1.3,-8e-05,0.0,0.00894]
[1617960612786,77.47,57970.06,1.3,-8e-05,0.0,0.00902]
[1617960617821,77.5,57969.66,1.3,-8e-05,0.0,0.00907]
[1617960622855,77.53,57966.76,1.3,-8e-05,0.0,0.00916]
[1617960627888,77.56,57957.9,1.3,-8e-05,0.0,0.00935]
[1617960632924,77.59,57956.43,1.3,-8e-05,0.0,0.00937]
[1617960638967,77.62,57952.52,1.3,-8e-05,0.0,0.00949]
[1617960644002,77.65,57945.7,1.3,-8e-05,0.0,0.00965]
[1617960649038,77.68,57942.76,1.3,-8e-05,0.0,0.00975]
[1617960654071,77.71,57940.83,1.3,-8e-05,0.0,0.00983]
[1617960659107,77.74,57942.13,1.3,-8e-05,0.0,0.00987]
[1617960664143,77.77,57941.04,1.3,-8e-05,0.0,0.00994]
[1617960669175,77.8,57939.06,1.3,-9e-05,0.0,0.01002]
[1617960674222,77.83,57934.85,1.3,-9e-05,0.0,0.01015]
[1617960679261,77.86,57935.56,1.3,-9e-05,0.0,0.01019]
[1617960684297,77.89,57932.6,1.3,-9e-05,0.0,0.01029]
[1617960689330,77.92,57933.94,1.3,-9e-05,0.0,0.01033]
[1617960694367,77.95,57930.78,1.3,-9e-05,0.0,0.01038]
[1617960699403,77.98,57921.48,1.3,-9e-05,0.0,0.01059]
[1617960704436,78.01,57924.42,1.3,-9e-05,0.0,0.0106]
[1617960709471,78.04,57927.01,1.3,-9e-05,0.0,0.01061]
[1617960714509,78.07,57924.99,1.3,-9e-05,0.0,0.0107]
[1617960719540,78.1,57924.24,1.3,-9e-05,0.0,0.01077]
[1617960724578,78.13,57923.04,1.3,-9e-05,0.0,0.01085]
[1617960729582,78.16,57919.55,1.3,-9e-05,0.0,0.01097]
[1617960734648,78.19,57919.4,1.3,-9e-05,0.0,0.01103]
[1617960739683,78.22,57922.24,1.3,-9e-05,0.0,0.01104]
[1617960744717,78.25,57923.42,1.3,-0.0001,0.0,0.01107]
[1617960749752,78.28,57928.16,1.3,-9e-05,0.0,0.01105]
[1617960754787,78.31,57930.64,1.3,-9e-05,0.0,0.011]
[1617960759823,78.34,57931.29,1.3,-9e-05,0.0,0.01105]
[1617960764858,78.38,57940.79,1.3,-9e-05,0.0,0.01095]
[1617960769895,78.41,57946.1,1.3,-9e-05,0.0,0.01091]
[1617960774930,78.44,57948.07,1.3,-9e-05,0.0,0.01094]
[1617960779960,78.47,57950.26,1.3,-9e-05,0.0,0.01096]
[1617960784999,78.5,57949.85,1.3,-9e-05,0.0,0.01102]
[1617960790033,78.52,57950.46,1.3,-9e-05,0.0,0.01106]
[1617960795068,78.56,57956.38,1.3,-9e-05,0.0,0.01102]
[1617960800100,78.59,57958.41,1.3,-9e-05,0.0,0.01104]
[1617960805137,78.62,57961.18,1.3,-9e-05,0.0,0.01105]
[1617960810172,78.65,57960.15,1.3,-0.0001,0.0,0.01113]
[1617960815209,78.68,57959.7,1.3,-0.0001,0.0,0.01113]
[1617960820241,78.71,57945.0,1.3,-0.0001,0.0,0.01146]
[1617960825277,78.74,57950.1,1.3,-0.0001,0.0,0.01142]
[1617960830312,78.77,57954.75,1.3,-0.0001,0.0,0.0114]
[1617960835346,78.8,57959.16,1.3,-0.0001,0.0,0.01138]
[1617960840384,78.83,57958.77,1.3,-0.0001,0.0,0.01144]
[1617960845424,78.86,57960.22,1.3,-0.0001,0.0,0.01148]
[1617960850460,78.89,57960.89,1.3,-0.0001,0.0,0.01153]
[1617960855492,78.91,57962.44,1.3,-0.0001,0.0,0.01156]
[1617960861535,78.95,57962.55,1.3,-0.0001,0.0,0.01163]
[1617960866571,78.98,57963.62,1.3,-0.0001,0.0,0.01167]
[1617960871608,79.01,57960.92,1.3,-0.0001,0.0,0.01171]
[1617960876641,79.04,57952.01,1.3,-0.0001,0.0,0.01194]
[1617960881675,79.07,57952.05,1.3,-0.0001,0.0,0.012]
[1617960886710,79.1,57952.19,1.3,-0.0001,0.0,0.01206]
[1617960891746,79.13,57951.89,1.3,-0.0001,0.0,0.01212]
[1617960896781,79.16,57958.65,1.3,-0.0001,0.0,0.01205]
[1617960901814,79.19,57958.78,1.3,-0.0001,0.0,0.01211]
[1617960906850,79.21,57958.31,1.3,-0.00011,0.0,0.01218]
[1617960912582,79.25,57957.87,1.3,-0.00011,0.0,0.01226]
[1617960917944,79.28,57958.29,1.3,-0.00011,0.0,0.01231]
[1617960922981,79.3,57958.75,1.3,-0.00011,0.0,0.01236]
[1617960928016,79.33,57958.29,1.3,-0.00011,0.0,0.01243]
[1617960933053,79.36,57959.12,1.3,-0.00011,0.0,0.0124]
[1617960938086,79.39,57959.11,1.3,-0.00011,0.0,0.01247]
[1617960943123,79.42,57956.76,1.3,-0.00011,0.0,0.01258]
[1617960948155,79.45,57959.93,1.3,-0.00011,0.0,0.01257]
[1617960953191,79.47,57957.88,1.3,-0.00011,0.0,0.01267]
[1617960958227,79.5,57957.32,1.3,-0.00011,0.0,0.01274]
[1617960963260,79.52,57956.33,1.3,-0.00011,0.0,0.01281]
[1617960968297,79.55,57957.59,1.3,-0.00011,0.0,0.01284]
[1617960973331,79.57,57955.89,1.3,-0.00011,0.0,0.01293]
[1617960978368,79.6,57954.94,1.3,-0.00011,0.0,0.013]
[1617960983404,79.62,57957.05,1.3,-0.00011,0.0,0.01302]
[1617960988437,79.65,57955.95,1.3,-0.00011,0.0,0.01309]
[1617960993471,79.67,57955.29,1.3,-0.00011,0.0,0.01309]
[1617960998507,79.7,57954.15,1.3,-0.00011,0.0,0.01316]
[1617961003543,79.72,57953.66,1.3,-0.00012,0.0,0.01323]
[1617961008584,79.74,57953.98,1.3,-0.00012,0.0,0.01327]
[1617961013621,79.77,57954.12,1.3,-0.00012,0.0,0.01332]
[1617961018654,79.79,57954.39,1.3,-0.00012,0.0,0.01337]
[1617961026582,79.82,57954.49,1.3,-0.00012,0.0,0.01345]
[1617961032582,79.85,57954.5,1.3,-0.00012,0.0,0.01351]
[1617961037788,79.87,57954.93,1.3,-0.00012,0.0,0.01355]
[1617961042821,79.9,57954.58,1.3,-0.00012,0.0,0.0136]
[1617961047859,79.92,57953.79,1.3,-0.00012,0.0,0.01367]
[1617961052895,79.94,57954.82,1.3,-0.00012,0.0,0.01362]
[1617961057932,79.96,57954.09,1.3,-0.00012,0.0,0.01369]
[1617961062965,79.98,57949.88,1.3,-0.00012,0.0,0.01383]
[1617961068002,80.0,57948.95,1.3,-0.00012,0.0,0.01389]
[1617961074039,80.02,57948.47,1.3,-0.00012,0.0,0.01396]
[1617961079074,80.04,57937.22,1.3,-0.00012,0.0,0.01425]
[1617961084111,80.06,57936.23,1.3,-0.00013,0.0,0.01431]
[1617961089148,80.08,57935.92,1.3,-0.00013,0.0,0.01436]
[1617961094186,80.1,57933.28,1.3,-0.00013,0.0,0.01446]
[1617961099221,80.11,57933.91,1.3,-0.00013,0.0,0.01448]
[1617961104256,80.13,57936.29,1.3,-0.00013,0.0,0.01448]
[1617961109291,80.15,57932.45,1.3,-0.00013,0.0,0.0146]
[1617961114325,80.16,57933.46,1.3,-0.00013,0.0,0.01454]
[1617961119361,80.18,57933.78,1.3,-0.00013,0.0,0.01457]
[1617961124396,80.2,57936.6,1.3,-0.00013,0.0,0.01455]
[1617961129430,80.21,57937.01,1.3,-0.00013,0.0,0.01458]
[1617961134467,80.23,57936.24,1.3,-0.00013,0.0,0.01464]
[1617961139502,80.25,57937.31,1.3,-0.00013,0.0,0.01465]
[1617961145546,80.26,57937.25,1.3,-0.00013,0.0,0.0147]
[1617961150579,80.28,57936.61,1.3,-0.00013,0.0,0.01475]
[1617961155582,80.3,57936.18,1.3,-0.00013,0.0,0.0148]
[1617961160649,80.31,57936.77,1.3,-0.00013,0.0,0.01482]
[1617961165684,80.33,57936.43,1.3,-0.00013,0.0,0.01487]
[1617961170717,80.34,57936.63,1.3,-0.00013,0.0,0.0149]
[1617961175760,80.36,57936.16,1.3,-0.00013,0.0,0.01487]
[1617961180813,80.37,57904.74,1.3,-0.00014,0.0,0.01564]
[1617961185848,80.38,57909.48,1.3,-0.00014,0.0,0.01555]
[1617961190888,80.39,57904.28,1.3,-0.00014,0.0,0.0157]
[1617961196930,80.4,57904.26,1.3,-0.00014,0.0,0.01573]
[1617961201964,80.41,57903.38,1.3,-0.00014,0.0,0.01577]
[1617961206994,80.42,57900.43,1.3,-0.00014,0.0,0.01587]
[1617961212034,80.43,57899.49,1.3,-0.00014,0.0,0.01591]
[1617961217069,80.44,57899.77,1.3,-0.00014,0.0,0.01593]
[1617961222103,80.44,57899.01,1.3,-0.00014,0.0,0.01597]
[1617961227136,80.45,57898.89,1.3,-0.00014,0.0,0.01599]
[1617961232173,80.46,57897.12,1.3,-0.00014,0.0,0.01597]
[1617961237208,80.47,57898.15,1.3,-0.00014,0.0,0.01597]
[1617961242241,80.48,57898.01,1.3,-0.00014,0.0,0.01599]
[1617961247278,80.48,57898.35,1.3,-0.00014,0.0,0.016]
[1617961252314,80.49,57904.62,1.3,-0.00014,0.0,0.01587]
[1617961257350,80.5,57904.83,1.3,-0.00014,0.0,0.01589]
[1617961262381,80.51,57908.12,1.3,-0.00014,0.0,0.01583]
[1617961267414,80.52,57909.66,1.3,-0.00014,0.0,0.01582]
[1617961272452,80.53,57911.44,1.3,-0.00014,0.0,0.0158]
[1617961277489,80.54,57908.15,1.3,-0.00014,0.0,0.01591]
[1617961282523,80.55,57908.38,1.3,-0.00014,0.0,0.01593]
[1617961287556,80.56,57912.35,1.3,-0.00014,0.0,0.01585]
[1617961292593,80.57,57910.33,1.3,-0.00014,0.0,0.01584]
[1617961297626,80.58,57909.9,1.3,-0.00014,0.0,0.01588]
[1617961302665,80.59,57910.94,1.3,-0.00014,0.0,0.01587]
[1617961307699,80.6,57911.42,1.3,-0.00014,0.0,0.01589]
[1617961312734,80.6,57909.28,1.3,-0.00014,0.0,0.01596]
[1617961317768,80.61,57908.32,1.3,-0.00014,0.0,0.01601]
[1617961322804,80.62,57911.15,1.3,-0.00014,0.0,0.01596]
[1617961327837,80.63,57919.15,1.3,-0.00014,0.0,0.01579]
[1617961332966,80.64,57932.92,1.3,-0.00014,0.0,0.01549]
[1617961338006,80.65,57939.35,1.3,-0.00014,0.0,0.01537]
[1617961343038,80.67,57940.12,1.3,-0.00014,0.0,0.01539]
[1617961348073,80.68,57938.26,1.3,-0.00014,0.0,0.01546]
[1617961353110,80.69,57940.04,1.3,-0.00014,0.0,0.01537]
[1617961358147,80.71,57941.36,1.3,-0.00014,0.0,0.01538]
[1617961363182,80.72,57944.84,1.3,-0.00013,0.0,0.01533]
[1617961368214,80.73,57945.32,1.3,-0.00014,0.0,0.01535]
[1617961373251,80.75,57944.95,1.3,-0.00014,0.0,0.01539]
[1617961378284,80.76,57944.93,1.3,-0.00014,0.0,0.01543]
[1617961383319,80.78,57945.45,1.3,-0.00014,0.0,0.01545]
[1617961388355,80.79,57944.65,1.3,-0.00014,0.0,0.0155]
[1617961393392,80.8,57937.76,1.3,-0.00014,0.0,0.0157]
[1617961398428,80.81,57937.13,1.3,-0.00014,0.0,0.01574]
[1617961403462,80.82,57935.94,1.3,-0.00014,0.0,0.0158]
[1617961408498,80.84,57936.5,1.3,-0.00014,0.0,0.01581]
[1617961413532,80.85,57936.96,1.3,-0.00014,0.0,0.01575]
[1617961418566,80.86,57936.44,1.3,-0.00014,0.0,0.01579]
[1617961423601,80.87,57937.06,1.3,-0.00014,0.0,0.01581]
[1617961428638,80.88,57936.28,1.3,-0.00014,0.0,0.01586]
[1617961433672,80.89,57935.78,1.3,-0.00014,0.0,0.0159]
[1617961438708,80.9,57936.21,1.3,-0.00014,0.0,0.01592]
[1617961443742,80.92,57936.74,1.3,-0.00014,0.0,0.01593]
[1617961448777,80.93,57935.84,1.3,-0.00014,0.0,0.01598]
[1617961455582,80.94,57937.83,1.3,-0.00014,0.0,0.01596]
[1617961460861,80.95,57936.79,1.3,-0.00014,0.0,0.01602]
[1617961465897,80.96,57937.64,1.3,-0.00014,0.0,0.01603]
[1617961471937,80.97,57938.1,1.3,-0.00014,0.0,0.01597]
[1617961476975,80.99,57943.26,1.3,-0.00014,0.0,0.01587]
[1617961482004,81.0,57942.47,1.3,-0.00014,0.0,0.01592]
[1617961487042,81.01,57942.13,1.3,-0.00014,0.0,0.01595]
[1617961492079,81.02,57941.51,1.3,-0.00014,0.0,0.016]
[1617961497112,81.03,57941.56,1.3,-0.00014,0.0,0.01602]
[1617961502160,81.04,57940.1,1.3,-0.00014,0.0,0.01609]
[1617961507195,81.05,57941.35,1.3,-0.00014,0.0,0.01608]
[1617961512229,81.06,57940.93,1.3,-0.00014,0.0,0.01612]
[1617961517264,81.07,57940.19,1.3,-0.00014,0.0,0.01616]
[1617961522298,81.08,57941.97,1.3,-0.00014,0.0,0.01615]
[1617961527334,81.09,57941.85,1.3,-0.00014,0.0,0.01618]
[1617961532371,81.1,57940.15,1.3,-0.00014,0.0,0.01616]
[1617961537403,81.11,57940.02,1.3,-0.00014,0.0,0.01619]
[1617961542441,81.12,57935.88,1.3,-0.00014,0.0,0.01632]
[1617961547471,81.13,57934.36,1.3,-0.00015,0.0,0.01638]
[1617961552509,81.14,57933.67,1.3,-0.00015,0.0,0.01642]
[1617961557546,81.15,57931.22,1.3,-0.00015,0.0,0.0165]
[1617961562577,81.16,57930.13,1.3,-0.00015,0.0,0.01655]
[1617961568621,81.17,57928.87,1.3,-0.00015,0.0,0.01661]
[1617961573657,81.17,57913.49,1.3,-0.00015,0.0,0.01701]
[1617961578689,81.18,57910.72,1.3,-0.00015,0.0,0.0171]
[1617961583725,81.18,57912.94,1.3,-0.00015,0.0,0.01705]
[1617961588762,81.19,57912.7,1.3,-0.00015,0.0,0.01707]
[1617961593793,81.19,57914.41,1.3,-0.00015,0.0,0.01696]
[1617961598831,81.2,57913.15,1.3,-0.00015,0.0,0.017]
[1617961603865,81.2,57914.11,1.3,-0.00015,0.0,0.01699]
[1617961608908,81.21,57914.13,1.3,-0.00015,0.0,0.01701]
[1617961613935,81.21,57916.98,1.3,-0.00015,0.0,0.01695]
[1617961618968,81.22,57916.75,1.3,-0.00015,0.0,0.01697]
[1617961624008,81.22,57914.83,1.3,-0.00015,0.0,0.01703]
[1617961629040,81.23,57912.71,1.3,-0.00015,0.0,0.0171]
[1617961634077,81.23,57914.83,1.3,-0.00015,0.0,0.01706]
[1617961639113,81.24,57915.62,1.3,-0.00015,0.0,0.01705]
[1617961644148,81.24,57916.57,1.3,-0.00015,0.0,0.01704]
[1617961649181,81.25,57915.85,1.3,-0.00015,0.0,0.01707]
[1617961654217,81.25,57915.09,1.3,-0.00015,0.0,0.01702]
[1617961659251,81.26,57902.97,1.3,-0.00015,0.0,0.01734]
[1617961664288,81.26,57898.49,1.3,-0.00016,0.0,0.01746]
[1617961669324,81.26,57898.34,1.3,-0.00016,0.0,0.01747]
[1617961674360,81.26,57896.21,1.3,-0.00016,0.0,0.01754]
[1617961679393,81.27,57876.74,1.3,-0.00016,0.0,0.01806]
[1617961684431,81.27,57883.23,1.3,-0.00016,0.0,0.01788]
[1617961689463,81.27,57884.79,1.3,-0.00016,0.0,0.01784]
[1617961694500,81.27,57887.99,1.3,-0.00016,0.0,0.01776]
[1617961699533,81.27,57887.51,1.3,-0.00016,0.0,0.01777]
[1617961704568,81.27,57888.86,1.3,-0.00016,0.0,0.01774]
[1617961709605,81.27,57888.57,1.3,-0.00016,0.0,0.01775]
[1617961714638,81.27,57885.01,1.3,-0.00016,0.0,0.01775]
[1617961719673,81.27,57884.37,1.3,-0.00016,0.0,0.01777]
[1617961724710,81.27,57883.62,1.3,-0.00016,0.0,0.01779]
[1617961729742,81.27,57883.61,1.3,-0.00016,0.0,0.01779]
[1617961734778,81.27,57875.69,1.3,-0.00016,0.0,0.018]
[1617961739812,81.27,57875.41,1.3,-0.00016,0.0,0.01801]
[1617961744851,81.27,57874.01,1.3,-0.00016,0.0,0.01805]
[1617961749894,81.27,57876.86,1.3,-0.00016,0.0,0.01797]
[1617961754931,81.27,57875.56,1.3,-0.00016,0.0,0.01801]
[1617961759967,81.27,57874.25,1.3,-0.00016,0.0,0.01804]
[1617961765002,81.27,57874.69,1.3,-0.00016,0.0,0.01803]
[1617961770036,81.27,57872.62,1.3,-0.00016,0.0,0.01809]
[1617961775072,81.27,57877.57,1.3,-0.00016,0.0,0.01786]
[1617961781114,81.27,57877.48,1.3,-0.00016,0.0,0.01786]
[1617961786149,81.27,57879.39,1.3,-0.00016,0.0,0.01781]
[1617961791181,81.27,57879.85,1.3,-0.00016,0.0,0.0178]
[1617961796220,81.27,57878.82,1.3,-0.00016,0.0,0.01783]
[1617961801255,81.27,57888.64,1.3,-0.00016,0.0,0.01757]
[1617961806290,81.27,57892.4,1.3,-0.00016,0.0,0.01747]
[1617961811360,81.27,57896.07,1.3,-0.00015,0.0,0.01738]
[1617961816396,81.27,57898.32,1.3,-0.00015,0.0,0.01733]
[1617961821433,81.28,57900.14,1.3,-0.00015,0.0,0.01729]
[1617961826465,81.28,57902.37,1.3,-0.00015,0.0,0.01724]
[1617961831510,81.28,57902.1,1.3,-0.00015,0.0,0.01717]
[1617961836582,81.29,57902.38,1.3,-0.00015,0.0,0.01717]
[1617961842582,81.29,57904.82,1.3,-0.00015,0.0,0.01712]
[1617961847622,81.3,57904.83,1.3,-0.00015,0.0,0.01713]
[1617961852654,81.3,57926.74,1.3,-0.00015,0.0,0.01659]
[1617961857689,81.31,57928.93,1.3,-0.00015,0.0,0.01655]
[1617961862723,81.32,57929.48,1.3,-0.00015,0.0,0.01656]
[1617961867759,81.33,57928.32,1.3,-0.00015,0.0,0.01661]
[1617961872918,81.33,57929.6,1.3,-0.00015,0.0,0.0166]
[1617961877954,81.34,57930.28,1.3,-0.00015,0.0,0.0166]
[1617961882989,81.35,57929.41,1.3,-0.00015,0.0,0.01664]
[1617961888024,81.36,57929.63,1.3,-0.00015,0.0,0.01665]
[1617961893058,81.36,57928.54,1.3,-0.00015,0.0,0.01661]
[1617961898093,81.37,57927.94,1.3,-0.00015,0.0,0.01665]
[1617961903128,81.38,57927.76,1.3,-0.00015,0.0,0.01667]
[1617961908163,81.38,57927.38,1.3,-0.00015,0.0,0.0167]
[1617961914207,81.39,57927.29,1.3,-0.00015,0.0,0.01673]
[1617961919241,81.4,57927.86,1.3,-0.00015,0.0,0.01673]
[1617961924276,81.41,57920.92,1.3,-0.00015,0.0,0.01693]
[1617961929313,81.41,57921.58,1.3,-0.00015,0.0,0.01692]
[1617961934346,81.42,57922.17,1.3,-0.00015,0.0,0.01693]
[1617961939383,81.42,57919.21,1.3,-0.00015,0.0,0.01702]
[1617961944415,81.43,57919.53,1.3,-0.00015,0.0,0.01702]
[1617961949452,81.44,57919.26,1.3,-0.00015,0.0,0.01704]
[1617961954489,81.44,57919.16,1.3,-0.00015,0.0,0.01697]
[1617961959521,81.45,57919.2,1.3,-0.00015,0.0,0.01698]
[1617961965563,81.45,57920.7,1.3,-0.00015,0.0,0.01696]
[1617961971582,81.46,57928.91,1.3,-0.00015,0.0,0.01677]
[1617961976641,81.47,57948.11,1.3,-0.00014,0.0,0.01632]
[1617961981675,81.48,57957.09,1.3,-0.00014,0.0,0.01612]
[1617961986713,81.49,57959.99,1.3,-0.00014,0.0,0.01608]
[1617961991749,81.5,57958.04,1.3,-0.00014,0.0,0.01616]
[1617961996784,81.51,57962.4,1.3,-0.00014,0.0,0.01608]
[1617962001820,81.52,57963.82,1.3,-0.00014,0.0,0.01608]
[1617962006854,81.54,57965.01,1.3,-0.00014,0.0,0.01608]
[1617962011893,81.55,57965.26,1.3,-0.00014,0.0,0.01602]
[1617962016928,81.56,57964.39,1.3,-0.00014,0.0,0.01607]
[1617962021960,81.57,57964.61,1.3,-0.00014,0.0,0.0161]
[1617962026998,81.58,57965.55,1.3,-0.00014,0.0,0.0161]
[1617962032031,81.6,57968.39,1.3,-0.00014,0.0,0.01607]
[1617962037064,81.61,57967.01,1.3,-0.00014,0.0,0.01613]
[1617962043109,81.62,57968.18,1.3,-0.00014,0.0,0.01614]
[1617962048142,81.63,57968.51,1.3,-0.00014,0.0,0.01616]
[1617962053178,81.65,57970.12,1.3,-0.00014,0.0,0.01615]
[1617962058214,81.66,57971.33,1.3,-0.00014,0.0,0.01615]
[1617962063249,81.67,57971.71,1.3,-0.00014,0.0,0.01618]
[1617962068284,81.68,57971.47,1.3,-0.00014,0.0,0.01621]
[1617962073320,81.69,57972.57,1.3,-0.00014,0.0,0.01613]
[1617962079360,81.71,57972.0,1.3,-0.00014,0.0,0.01618]
[1617962084396,81.72,57973.59,1.3,-0.00014,0.0,0.01618]
[1617962089432,81.74,57973.69,1.3,-0.00014,0.0,0.01621]
[1617962094582,81.75,57972.14,1.3,-0.00014,0.0,0.01628]
[1617962100507,81.76,57973.69,1.3,-0.00014,0.0,0.01628]
[1617962105540,81.77,57971.91,1.3,-0.00015,0.0,0.01635]
[1617962111585,81.79,57973.31,1.3,-0.00015,0.0,0.01635]
[1617962116622,81.8,57972.63,1.3,-0.00015,0.0,0.0164]
[1617962121656,81.81,57971.09,1.3,-0.00015,0.0,0.01646]
[1617962126689,81.82,57959.38,1.3,-0.00015,0.0,0.01678]
[1617962131724,81.83,57960.82,1.3,-0.00015,0.0,0.01668]
[1617962136762,81.84,57957.01,1.3,-0.00015,0.0,0.0168]
[1617962141795,81.85,57949.93,1.3,-0.00015,0.0,0.01701]
[1617962146831,81.85,57940.63,1.3,-0.00015,0.0,0.01726]
[1617962151865,81.86,57939.95,1.3,-0.00015,0.0,0.0173]
[1617962156905,81.86,57935.47,1.3,-0.00016,0.0,0.01743]
[1617962161932,81.87,57930.57,1.3,-0.00016,0.0,0.01757]
[1617962166982,81.87,57930.45,1.3,-0.00016,0.0,0.01758]
[1617962172044,81.88,57923.15,1.3,-0.00016,0.0,0.01778]
[1617962177080,81.88,57900.96,1.3,-0.00016,0.0,0.01839]
[1617962182117,81.88,57901.81,1.3,-0.00016,0.0,0.01836]
[1617962187149,81.88,57901.83,1.3,-0.00016,0.0,0.01836]
[1617962192185,81.88,57902.79,1.3,-0.00016,0.0,0.01824]
[1617962197221,81.88,57902.57,1.3,-0.00016,0.0,0.01825]
[1617962202255,81.88,57911.74,1.3,-0.00016,0.0,0.018]
[1617962207290,81.88,57917.07,1.3,-0.00016,0.0,0.01786]
[1617962212324,81.88,57916.47,1.3,-0.00016,0.0,0.01788]
[1617962217363,81.88,57927.34,1.3,-0.00016,0.0,0.0176]
[1617962222398,81.89,57930.57,1.3,-0.00016,0.0,0.01752]
[1617962227429,81.89,57931.13,1.3,-0.00016,0.0,0.01752]
[1617962232465,81.89,57933.77,1.3,-0.00016,0.0,0.01746]
[1617962237502,81.9,57939.19,1.3,-0.00015,0.0,0.01734]
[1617962242533,81.9,57940.55,1.3,-0.00015,0.0,0.01732]
[1617962247570,81.91,57939.32,1.3,-0.00016,0.0,0.01736]
[1617962252604,81.92,57943.33,1.3,-0.00015,0.0,0.01718]
[1617962257639,81.92,57943.16,1.3,-0.00015,0.0,0.01721]
[1617962262677,81.93,57943.64,1.3,-0.00015,0.0,0.01721]
[1617962267713,81.94,57944.18,1.3,-0.00015,0.0,0.01721]
[1617962272745,81.94,57945.89,1.3,-0.00015,0.0,0.01719]
[1617962277782,81.95,57946.23,1.3,-0.00015,0.0,0.0172]
[1617962282815,81.95,57954.01,1.3,-0.00015,0.0,0.01702]
[1617962287851,81.96,57960.54,1.3,-0.00015,0.0,0.01687]
[1617962292892,81.97,57960.86,1.3,-0.00015,0.0,0.01688]
[1617962297921,81.98,57953.9,1.3,-0.00015,0.0,0.01708]
[1617962302957,81.99,57952.38,1.3,-0.00015,0.0,0.01714]
[1617962307991,81.99,57952.28,1.3,-0.00015,0.0,0.01716]
[1617962313029,82.0,57954.89,1.3,-0.00015,0.0,0.01703]
[1617962318063,82.01,57951.69,1.3,-0.00015,0.0,0.01713]
[1617962323098,82.02,57950.89,1.3,-0.00015,0.0,0.01717]
[1617962328133,82.02,57950.97,1.3,-0.00015,0.0,0.01718]
[1617962333174,82.03,57950.69,1.3,-0.00015,0.0,0.01721]
[1617962338210,82.03,57950.36,1.3,-0.00015,0.0,0.01723]
[1617962343245,82.04,57950.72,1.3,-0.00015,0.0,0.01724]
[1617962348280,82.05,57950.96,1.3,-0.00015,0.0,0.01725]
[1617962353314,82.05,57951.34,1.3,-0.00015,0.0,0.01726]
[1617962358351,82.06,57951.17,1.3,-0.00015,0.0,0.01728]
[1617962363386,82.07,57953.84,1.3,-0.00015,0.0,0.01723]
[1617962368419,82.07,57954.15,1.3,-0.00015,0.0,0.01724]
[1617962373456,82.08,57952.42,1.3,-0.00015,0.0,0.01721]
[1617962378489,82.09,57952.11,1.3,-0.00015,0.0,0.01724]
[1617962383526,82.09,57954.18,1.3,-0.00015,0.0,0.01721]
[1617962388557,82.1,57960.88,1.3,-0.00015,0.0,0.01705]
[1617962393597,82.11,57970.66,1.3,-0.00015,0.0,0.01683]
[1617962398629,82.12,57972.61,1.3,-0.00015,0.0,0.0168]
[1617962403663,82.13,57975.58,1.3,-0.00015,0.0,0.01676]
[1617962408708,82.14,57967.3,1.3,-0.00015,0.0,0.01699]
[1617962413734,82.15,57966.57,1.3,-0.00015,0.0,0.01703]
[1617962418768,82.16,57965.93,1.3,-0.00015,0.0,0.01707]
[1617962423807,82.16,57965.45,1.3,-0.00015,0.0,0.01711]
[1617962429846,82.17,57966.05,1.3,-0.00015,0.0,0.01712]
[1617962434882,82.18,57951.88,1.3,-0.00016,0.0,0.01741]
[1617962439918,82.19,57939.7,1.3,-0.00016,0.0,0.01775]
[1617962444953,82.19,57939.24,1.3,-0.00016,0.0,0.01777]
[1617962449987,82.19,57933.22,1.3,-0.00016,0.0,0.01794]
[1617962455022,82.2,57951.49,1.3,-0.00016,0.0,0.01746]
[1617962460054,82.2,57961.04,1.3,-0.00015,0.0,0.01723]
[1617962466096,82.21,57969.53,1.3,-0.00015,0.0,0.01704]
[1617962471209,82.22,57976.27,1.3,-0.00015,0.0,0.01689]
[1617962476245,82.23,57994.55,1.3,-0.00015,0.0,0.01646]
[1617962481279,82.25,58013.42,1.3,-0.00014,0.0,0.01604]
[1617962486321,82.26,58026.28,1.3,-0.00014,0.0,0.01577]
[1617962491349,82.28,58031.39,1.3,-0.00014,0.0,0.01561]
[1617962496386,82.3,58045.49,1.3,-0.00014,0.0,0.01533]
[1617962501419,82.32,58049.51,1.3,-0.00014,0.0,0.01529]
[1617962506455,82.34,58055.72,1.3,-0.00013,0.0,0.0152]
[1617962511491,82.36,58056.01,1.3,-0.00013,0.0,0.01524]
[1617962516522,82.38,58055.83,1.3,-0.00014,0.0,0.0153]
[1617962521560,82.4,58058.76,1.3,-0.00014,0.0,0.01528]
[1617962526582,82.42,58056.8,1.3,-0.00014,0.0,0.01538]
[1617962531629,82.45,58057.05,1.3,-0.00014,0.0,0.01542]
[1617962536665,82.47,58057.21,1.3,-0.00014,0.0,0.01547]
[1617962541700,82.49,58058.61,1.3,-0.00014,0.0,0.01549]
[1617962546736,82.51,58063.34,1.3,-0.00014,0.0,0.01543]
[1617962551769,82.53,58063.44,1.3,-0.00014,0.0,0.0154]
[1617962556805,82.55,58063.63,1.3,-0.00014,0.0,0.01545]
[1617962561838,82.57,58071.49,1.3,-0.00014,0.0,0.01532]
[1617962566876,82.59,58076.21,1.3,-0.00014,0.0,0.01526]
[1617962571911,82.62,58077.39,1.3,-0.00014,0.0,0.01529]
[1617962576943,82.64,58077.95,1.3,-0.00014,0.0,0.01533]
[1617962581979,82.66,58076.4,1.3,-0.00014,0.0,0.01542]
[1617962587017,82.68,58076.47,1.3,-0.00014,0.0,0.01547]
[1617962592051,82.71,58077.42,1.3,-0.00014,0.0,0.01552]
[1617962597088,82.73,58081.82,1.3,-0.00014,0.0,0.01547]
[1617962602123,82.75,58088.55,1.3,-0.00014,0.0,0.01537]
[1617962607155,82.78,58089.96,1.3,-0.00014,0.0,0.01539]
[1617962612187,82.8,58083.18,1.3,-0.00014,0.0,0.01552]
[1617962617229,82.82,58031.98,1.3,-0.00015,0.0,0.01681]
[1617962622258,82.83,58037.13,1.3,-0.00015,0.0,0.01671]
[1617962627296,82.85,58074.9,1.3,-0.00014,0.0,0.01584]
[1617962632331,82.87,58084.17,1.3,-0.00014,0.0,0.01568]
[1617962637363,82.89,58088.82,1.3,-0.00014,0.0,0.01562]
[1617962642400,82.92,58095.43,1.3,-0.00014,0.0,0.01552]
[1617962647435,82.93,58123.82,1.3,-0.00013,0.0,0.0149]
[1617962652592,82.96,58142.36,1.3,-0.00013,0.0,0.01456]
[1617962657595,82.98,58155.81,1.3,-0.00013,0.0,0.01434]
[1617962662627,83.01,58161.12,1.3,-0.00013,0.0,0.01429]
[1617962667666,83.04,58162.08,1.3,-0.00013,0.0,0.01434]
[1617962672702,83.07,58161.35,1.3,-0.00013,0.0,0.01434]
[1617962677733,83.1,58166.72,1.3,-0.00013,0.0,0.01429]
[1617962682770,83.13,58167.47,1.3,-0.00013,0.0,0.01434]
[1617962687801,83.16,58167.47,1.3,-0.00013,0.0,0.01441]
[1617962692839,83.19,58169.81,1.3,-0.00013,0.0,0.01443]
[1617962697874,83.22,58170.48,1.3,-0.00013,0.0,0.01448]
[1617962702911,83.25,58169.57,1.3,-0.00013,0.0,0.01457]
[1617962707946,83.28,58169.74,1.3,-0.00013,0.0,0.01463]
[1617962713002,83.31,58167.94,1.3,-0.00013,0.0,0.01474]
[1617962718038,83.34,58158.89,1.3,-0.00013,0.0,0.01501]
[1617962723072,83.36,58155.55,1.3,-0.00013,0.0,0.01515]
[1617962728105,83.39,58153.1,1.3,-0.00014,0.0,0.01528]
[1617962733143,83.42,58152.99,1.3,-0.00014,0.0,0.01526]
[1617962738175,83.45,58152.33,1.3,-0.00014,0.0,0.01535]
[1617962743212,83.48,58153.24,1.3,-0.00014,0.0,0.01539]
[1617962748248,83.51,58155.27,1.3,-0.00014,0.0,0.01543]
[1617962753280,83.54,58154.73,1.3,-0.00014,0.0,0.0155]
[1617962758314,83.56,58156.74,1.3,-0.00014,0.0,0.01552]
[1617962763354,83.59,58149.61,1.3,-0.00014,0.0,0.01575]
[1617962768386,83.62,58155.19,1.3,-0.00014,0.0,0.01569]
[1617962773451,83.64,58155.18,1.3,-0.00014,0.0,0.01575]
[1617962778488,83.67,58156.74,1.3,-0.00014,0.0,0.01578]
[1617962783523,83.7,58155.65,1.3,-0.00014,0.0,0.01587]
[1617962788559,83.72,58151.78,1.3,-0.00014,0.0,0.01602]
[1617962793582,83.75,58149.42,1.3,-0.00014,0.0,0.01606]
[1617962798628,83.77,58148.22,1.3,-0.00014,0.0,0.01614]
[1617962803671,83.79,58116.42,1.3,-0.00015,0.0,0.01697]
[1617962808704,83.81,58126.4,1.3,-0.00015,0.0,0.01677]
[1617962813739,83.83,58130.03,1.3,-0.00015,0.0,0.01674]
[1617962818773,83.85,58132.06,1.3,-0.00015,0.0,0.01674]
[1617962823810,83.87,58136.01,1.3,-0.00015,0.0,0.01669]
[1617962828845,83.89,58146.0,1.3,-0.00015,0.0,0.01651]
[1617962833876,83.92,58155.21,1.3,-0.00015,0.0,0.01634]
[1617962838917,83.94,58159.06,1.3,-0.00015,0.0,0.01631]
[1617962843949,83.96,58168.32,1.3,-0.00014,0.0,0.01615]
[1617962848985,83.99,58166.36,1.3,-0.00014,0.0,0.01626]
[1617962854017,84.01,58150.43,1.3,-0.00015,0.0,0.01662]
[1617962859053,84.03,58144.95,1.3,-0.00015,0.0,0.01681]
[1617962864088,84.05,58143.26,1.3,-0.00015,0.0,0.0169]
[1617962869125,84.08,58150.93,1.3,-0.00015,0.0,0.01677]
[1617962874159,84.1,58150.96,1.3,-0.00015,0.0,0.01683]
[1617962879195,84.12,58150.6,1.3,-0.00015,0.0,0.01689]
[1617962884230,84.14,58152.32,1.3,-0.00015,0.0,0.0169]
[1617962889582,84.17,58151.97,1.3,-0.00015,0.0,0.01698]
[1617962895308,84.19,58152.27,1.3,-0.00015,0.0,0.01702]
[1617962900342,84.21,58151.34,1.3,-0.00015,0.0,0.0171]
[1617962905379,84.23,58152.88,1.3,-0.00015,0.0,0.01712]
[1617962910412,84.25,58153.77,1.3,-0.00015,0.0,0.01715]
[1617962915449,84.27,58156.74,1.3,-0.00015,0.0,0.01705]
[1617962920482,84.29,58160.01,1.3,-0.00015,0.0,0.01702]
[1617962925518,84.32,58162.18,1.3,-0.00015,0.0,0.01702]
[1617962930551,84.34,58162.31,1.3,-0.00015,0.0,0.01708]
[1617962935588,84.36,58166.34,1.3,-0.00015,0.0,0.01703]
[1617962940625,84.38,58168.2,1.3,-0.00015,0.0,0.01704]
[1617962945660,84.4,58168.95,1.3,-0.00015,0.0,0.01708]
[1617962950694,84.42,58168.92,1.3,-0.00015,0.0,0.01714]
[1617962955730,84.45,58169.0,1.3,-0.00015,0.0,0.01719]
[1617962960763,84.47,58171.34,1.3,-0.00015,0.0,0.01719]
[1617962965800,84.49,58173.39,1.3,-0.00015,0.0,0.01719]
[1617962970834,84.51,58175.69,1.3,-0.00015,0.0,0.01719]
[1617962975870,84.53,58176.7,1.3,-0.00015,0.0,0.01714]
[1617962980906,84.55,58180.43,1.3,-0.00015,0.0,0.0171]
[1617962985942,84.58,58180.87,1.3,-0.00015,0.0,0.01715]
[1617962990976,84.6,58218.39,1.3,-0.00014,0.0,0.0163]
[1617962996009,84.63,58210.63,1.3,-0.00015,0.0,0.01656]
[1617963001044,84.66,58222.59,1.3,-0.00015,0.0,0.01634]
[1617963006080,84.69,58242.69,1.3,-0.00014,0.0,0.01594]
[1617963011127,84.72,58242.46,1.3,-0.00014,0.0,0.01602]
[1617963016161,84.75,58246.77,1.3,-0.00014,0.0,0.01599]
[1617963021196,84.78,58245.34,1.3,-0.00014,0.0,0.0161]
[1617963026230,84.8,58239.62,1.3,-0.00014,0.0,0.0163]
[1617963031268,84.83,58244.56,1.3,-0.00014,0.0,0.01617]
[1617963036303,84.86,58245.84,1.3,-0.00014,0.0,0.01622]
[1617963041336,84.87,58255.3,1.3,-0.00014,0.0,0.01601]
[1617963046371,84.87,58258.81,1.3,-0.00014,0.0,0.01593]
[1617963051407,84.87,58260.54,1.3,-0.00014,0.0,0.01589]
[1617963057448,84.88,58264.64,1.3,-0.00014,0.0,0.01582]
[1617963062485,84.88,58268.1,1.3,-0.00014,0.0,0.01574]
[1617963068534,84.88,58272.11,1.3,-0.00014,0.0,0.01565]
[1617963073562,84.88,58281.7,1.3,-0.00014,0.0,0.01543]
[1617963078582,84.88,58281.37,1.3,-0.00014,0.0,0.01544]
[1617963083631,84.88,58283.43,1.3,-0.00014,0.0,0.01539]
[1617963088668,84.88,58289.49,1.3,-0.00013,0.0,0.01526]
[1617963093701,84.88,58295.84,1.3,-0.00013,0.0,0.01504]
[1617963098738,84.88,58304.12,1.3,-0.00013,0.0,0.01486]
[1617963103771,84.88,58309.49,1.3,-0.00013,0.0,0.01474]
[1617963108808,84.88,58312.79,1.3,-0.00013,0.0,0.01467]
[1617963114582,84.88,58288.84,1.3,-0.00013,0.0,0.01519]
[1617963119882,84.88,58279.72,1.3,-0.00014,0.0,0.01539]
[1617963124921,84.88,58284.0,1.3,-0.00014,0.0,0.0153]
[1617963129990,84.88,58286.42,1.3,-0.00013,0.0,0.01524]
[1617963134990,84.88,58285.82,1.3,-0.00014,0.0,0.01526]
[1617963140025,84.88,58283.2,1.3,-0.00014,0.0,0.01531]
[1617963145060,84.88,58282.27,1.3,-0.00014,0.0,0.01534]
[1617963150093,84.88,58282.21,1.3,-0.00014,0.0,0.01534]
[1617963155127,84.88,58282.63,1.3,-0.00013,0.0,0.01524]
[1617963160177,84.88,58281.1,1.3,-0.00014,0.0,0.01528]
[1617963165204,84.88,58272.79,1.3,-0.00014,0.0,0.01546]
[1617963170240,84.88,58268.19,1.3,-0.00014,0.0,0.01557]
[1617963175276,84.88,58259.25,1.3,-0.00014,0.0,0.01577]
[1617963180582,84.88,58260.52,1.3,-0.00014,0.0,0.01574]
[1617963186353,84.88,58262.89,1.3,-0.00014,0.0,0.01569]
[1617963192395,84.88,58263.31,1.3,-0.00014,0.0,0.01567]
[1617963197426,84.88,58285.08,1.3,-0.00013,0.0,0.01518]
[1617963202466,84.88,58291.9,1.3,-0.00013,0.0,0.01503]
[1617963207498,84.88,58286.16,1.3,-0.00013,0.0,0.01516]
[1617963212534,84.88,58278.55,1.3,-0.00014,0.0,0.01524]
[1617963217570,84.88,58278.73,1.3,-0.00013,0.0,0.01524]
[1617963222582,84.87,58282.62,1.3,-0.00013,0.0,0.01515]
[1617963227639,84.87,58286.52,1.3,-0.00013,0.0,0.01506]
[1617963232676,84.87,58290.94,1.3,-0.00013,0.0,0.01496]
[1617963237709,84.87,58288.84,1.3,-0.00013,0.0,0.01501]
[1617963242745,84.87,58298.05,1.3,-0.00013,0.0,0.01481]
[1617963247780,84.87,58302.78,1.3,-0.00013,0.0,0.0147]
[1617963252811,84.87,58308.22,1.3,-0.00013,0.0,0.01458]
[1617963257850,84.87,58307.58,1.3,-0.00013,0.0,0.0146]
[1617963262885,84.87,58308.23,1.3,-0.00013,0.0,0.01458]
[1617963267918,84.87,58309.17,1.3,-0.00013,0.0,0.01456]
[1617963272951,84.87,58311.18,1.3,-0.00013,0.0,0.01443]
[1617963277990,84.86,58355.43,1.3,-0.00012,0.0,0.01352]
[1617963288060,84.86,58396.24,1.3,-0.00011,0.0,0.01273]
[1617963298128,84.86,58360.45,1.3,-0.00012,0.0,0.01341]
[1617963303166,84.86,58401.57,1.3,-0.00011,0.0,0.01262]
[1617963308198,84.86,58448.18,1.3,-0.0001,0.0,0.01177]
[1617963313259,84.86,58461.52,1.3,-0.0001,0.0,0.01154]
[1617963318295,84.85,58455.14,1.3,-0.0001,0.0,0.01165]
[1617963323332,84.85,58411.45,1.3,-0.00011,0.0,0.01242]
[1617963328369,84.85,58415.78,1.3,-0.00011,0.0,0.01234]
[1617963333400,84.85,58439.32,1.3,-0.0001,0.0,0.01185]
[1617963338437,84.85,58438.58,1.3,-0.0001,0.0,0.01186]
[1617963344481,84.84,58438.48,1.3,-0.0001,0.0,0.01185]
[1617963349515,84.84,58431.24,1.3,-0.0001,0.0,0.01198]
[1617963354552,84.84,58434.65,1.3,-0.0001,0.0,0.01191]
[1617963359585,84.84,58429.47,1.3,-0.0001,0.0,0.012]
[1617963364620,84.83,58411.26,1.3,-0.00011,0.0,0.01232]
[1617963369655,84.83,58409.37,1.3,-0.00011,0.0,0.01235]
[1617963374715,84.83,58416.07,1.3,-0.00011,0.0,0.01222]
[1617963379749,84.83,58440.15,1.3,-0.0001,0.0,0.01179]
[1617963384787,84.82,58444.09,1.3,-0.0001,0.0,0.01172]
[1617963389817,84.82,58441.4,1.3,-0.0001,0.0,0.01176]
[1617963399887,84.81,58539.08,1.3,-9e-05,0.0,0.01009]
[1617963409960,84.81,58577.59,1.3,-8e-05,0.0,0.00951]
[1617963414996,84.8,58576.84,1.3,-8e-05,0.0,0.00952]
[1617963416990,84.8,58579.36,1.3,-8e-05,0.0,0.00948]
[1617963422044,84.8,58576.93,1.3,-8e-05,0.0,0.00951]
[1617963427079,84.8,58575.95,1.3,-8e-05,0.0,0.00952]
[1617963432114,84.79,58576.05,1.3,-8e-05,0.0,0.00951]
[1617963437149,84.79,58571.99,1.3,-8e-05,0.0,0.00956]
[1617963442188,84.78,58580.81,1.3,-8e-05,0.0,0.00943]
[1617963447221,84.78,58609.19,1.3,-8e-05,0.0,0.00903]
[1617963452254,84.78,58616.87,1.3,-8e-05,0.0,0.00887]
[1617963457295,84.77,58627.27,1.3,-7e-05,0.0,0.00872]
[1617963462327,84.77,58629.55,1.3,-7e-05,0.0,0.00869]
[1617963467363,84.76,58633.24,1.3,-7e-05,0.0,0.00863]
[1617963472394,84.76,58635.33,1.3,-7e-05,0.0,0.0086]
[1617963475443,84.76,58638.28,1.3,-7e-05,0.0,0.00855]
[1617963481461,84.75,58651.79,1.3,-7e-05,0.0,0.00837]
[1617963486492,84.75,58656.94,1.3,-7e-05,0.0,0.0083]
[1617963491535,84.74,58660.8,1.3,-7e-05,0.0,0.00825]
[1617963496572,84.74,58651.37,1.3,-7e-05,0.0,0.00836]
[1617963501582,84.73,58646.24,1.3,-7e-05,0.0,0.00842]
[1617963506643,84.72,58629.82,1.3,-7e-05,0.0,0.00862]
[1617963511675,84.72,58612.27,1.3,-7e-05,0.0,0.00879]
[1617963516713,84.71,58600.01,1.3,-8e-05,0.0,0.00895]
[1617963521747,84.71,58617.21,1.3,-7e-05,0.0,0.00871]
[1617963526780,84.7,58619.19,1.3,-7e-05,0.0,0.00868]
[1617963531818,84.7,58624.29,1.3,-7e-05,0.0,0.0086]
[1617963536853,84.69,58623.06,1.3,-7e-05,0.0,0.00861]
[1617963541887,84.68,58619.74,1.3,-7e-05,0.0,0.00864]
[1617963546924,84.68,58629.57,1.3,-7e-05,0.0,0.00851]
[1617963551969,84.67,58643.7,1.3,-7e-05,0.0,0.00832]
[1617963557004,84.67,58644.91,1.3,-7e-05,0.0,0.00829]
[1617963562041,84.66,58634.56,1.3,-7e-05,0.0,0.00841]
[1617963567074,84.65,58635.21,1.3,-7e-05,0.0,0.0084]
[1617963572111,84.65,58631.26,1.3,-7e-05,0.0,0.00839]
[1617963577144,84.64,58626.11,1.3,-7e-05,0.0,0.00844]
[1617963582180,84.63,58617.57,1.3,-7e-05,0.0,0.00854]
[1617963587214,84.62,58621.46,1.3,-7e-05,0.0,0.00848]
[1617963592249,84.62,58620.59,1.3,-7e-05,0.0,0.00848]
[1617963597286,84.61,58611.29,1.3,-7e-05,0.0,0.00859]
[1617963602319,84.6,58578.73,1.3,-8e-05,0.0,0.00902]
[1617963607354,84.59,58576.32,1.3,-8e-05,0.0,0.00904]
[1617963612392,84.59,58576.03,1.3,-8e-05,0.0,0.00903]
[1617963617423,84.58,58575.29,1.3,-8e-05,0.0,0.00903]
[1617963622460,84.57,58575.24,1.3,-8e-05,0.0,0.00902]
[1617963627496,84.56,58576.04,1.3,-8e-05,0.0,0.00899]
[1617963632530,84.55,58572.33,1.3,-8e-05,0.0,0.00898]
[1617963637566,84.54,58573.37,1.3,-8e-05,0.0,0.00895]
[1617963642582,84.54,58574.7,1.3,-8e-05,0.0,0.00892]
[1617963647636,84.53,58569.89,1.3,-8e-05,0.0,0.00898]
[1617963652669,84.52,58566.03,1.3,-8e-05,0.0,0.00902]
[1617963658719,84.51,58568.48,1.3,-8e-05,0.0,0.00897]
[1617963663755,84.5,58566.27,1.3,-8e-05,0.0,0.00898]
[1617963668791,84.49,58567.42,1.3,-8e-05,0.0,0.00895]
[1617963673826,84.48,58561.71,1.3,-8e-05,0.0,0.00902]
[1617963676853,84.48,58551.63,1.3,-8e-05,0.0,0.00915]
[1617963682887,84.46,58533.0,1.3,-8e-05,0.0,0.00939]
[1617963687927,84.46,58536.56,1.3,-8e-05,0.0,0.00933]
[1617963692961,84.45,58527.4,1.3,-8e-05,0.0,0.00939]
[1617963697997,84.44,58503.08,1.3,-8e-05,0.0,0.00973]
[1617963703032,84.43,58525.27,1.3,-8e-05,0.0,0.00939]
[1617963708067,84.42,58524.14,1.3,-8e-05,0.0,0.00939]
[1617963713102,84.41,58549.71,1.3,-8e-05,0.0,0.00902]
[1617963715140,84.4,58551.05,1.3,-8e-05,0.0,0.00899]
[1617963721159,84.39,58563.05,1.3,-8e-05,0.0,0.00881]
[1617963726195,84.38,58563.29,1.3,-8e-05,0.0,0.00879]
[1617963731228,84.37,58556.02,1.3,-8e-05,0.0,0.00887]
[1617963736264,84.36,58549.88,1.3,-8e-05,0.0,0.00894]
[1617963736268,84.36,58549.88,1.3,-8e-05,0.0,0.00894]
[1617963742307,84.35,58527.52,1.3,-8e-05,0.0,0.00923]
[1617963743509,84.34,58517.94,1.3,-8e-05,0.0,0.00936]
[1617963747941,84.33,58517.4,1.3,-8e-05,0.0,0.00936]
[1617963753582,84.32,58513.18,1.3,-8e-05,0.0,0.00934]
[1617963759423,84.31,58509.82,1.3,-8e-05,0.0,0.00937]
[1617963764460,84.3,58510.53,1.3,-8e-05,0.0,0.00934]
[1617963769496,84.28,58509.86,1.3,-8e-05,0.0,0.00933]
[1617963774531,84.27,58511.33,1.3,-8e-05,0.0,0.00929]
[1617963779568,84.26,58510.87,1.3,-8e-05,0.0,0.00928]
[1617963784602,84.25,58508.02,1.3,-8e-05,0.0,0.00931]
[1617963789633,84.24,58507.52,1.3,-8e-05,0.0,0.00929]
[1617963794671,84.23,58505.2,1.3,-8e-05,0.0,0.00931]
[1617963797825,84.22,58504.71,1.3,-8e-05,0.0,0.00931]
[1617963803732,84.21,58503.52,1.3,-8e-05,0.0,0.0093]
[1617963808770,84.19,58505.1,1.3,-8e-05,0.0,0.00926]
[1617963813805,84.18,58509.38,1.3,-8e-05,0.0,0.00913]
[1617963818836,84.17,58552.9,1.3,-7e-05,0.0,0.00852]
[1617963823874,84.16,58588.29,1.3,-7e-05,0.0,0.00805]
[1617963828912,84.14,58568.74,1.3,-7e-05,0.0,0.00828]
[1617963833944,84.13,58582.77,1.3,-7e-05,0.0,0.00809]
[1617963838991,84.12,58581.87,1.3,-7e-05,0.0,0.00808]
[1617963844018,84.11,58590.49,1.3,-7e-05,0.0,0.00796]
[1617963849054,84.09,58588.97,1.3,-7e-05,0.0,0.00796]
[1617963854090,84.08,58587.8,1.3,-7e-05,0.0,0.00795]
[1617963859125,84.07,58584.27,1.3,-7e-05,0.0,0.00798]
[1617963864160,84.06,58577.98,1.3,-7e-05,0.0,0.00804]
[1617963869196,84.04,58571.43,1.3,-7e-05,0.0,0.0081]
[1617963874230,84.03,58562.59,1.3,-7e-05,0.0,0.00815]
[1617963879263,84.02,58565.78,1.3,-7e-05,0.0,0.00809]
[1617963884299,84.0,58563.85,1.3,-7e-05,0.0,0.0081]
[1617963889334,83.99,58562.7,1.3,-7e-05,0.0,0.00809]
[1617963894582,83.97,58563.64,1.3,-7e-05,0.0,0.00806]
[1617963900412,83.96,58557.45,1.3,-7e-05,0.0,0.00812]
[1617963905447,83.95,58555.36,1.3,-7e-05,0.0,0.00812]
[1617963910482,83.93,58552.3,1.3,-7e-05,0.0,0.00814]
[1617963915517,83.92,58548.01,1.3,-7e-05,0.0,0.00817]
[1617963920553,83.9,58549.77,1.3,-7e-05,0.0,0.00813]
[1617963925588,83.89,58555.78,1.3,-7e-05,0.0,0.00804]
[1617963930618,83.87,58559.37,1.3,-7e-05,0.0,0.00797]
[1617963935657,83.86,58557.33,1.3,-7e-05,0.0,0.00793]
[1617963940692,83.85,58564.76,1.3,-7e-05,0.0,0.00782]
[1617963945725,83.83,58562.38,1.3,-7e-05,0.0,0.00783]
[1617963950760,83.82,58567.48,1.3,-7e-05,0.0,0.00775]
[1617963955797,83.8,58570.0,1.3,-7e-05,0.0,0.0077]
[1617963960832,83.79,58571.26,1.3,-6e-05,0.0,0.00767]
[1617963965868,83.78,58571.94,1.3,-6e-05,0.0,0.00764]
[1617963970899,83.76,58576.25,1.3,-6e-05,0.0,0.00757]
[1617963975937,83.75,58580.38,1.3,-6e-05,0.0,0.0075]
[1617963980969,83.73,58579.61,1.3,-6e-05,0.0,0.00749]
[1617963986006,83.72,58586.32,1.3,-6e-05,0.0,0.0074]
[1617963991042,83.7,58583.68,1.3,-6e-05,0.0,0.00737]
[1617963996074,83.69,58584.84,1.3,-6e-05,0.0,0.00733]
[1617964001111,83.67,58583.94,1.3,-6e-05,0.0,0.00733]
[1617964006146,83.66,58584.22,1.3,-6e-05,0.0,0.0073]
[1617964011185,83.64,58586.8,1.3,-6e-05,0.0,0.00726]
[1617964016222,83.63,58587.34,1.3,-6e-05,0.0,0.00723]
[1617964021255,83.61,58587.68,1.3,-6e-05,0.0,0.00721]
[1617964026293,83.6,58594.44,1.3,-6e-05,0.0,0.00711]
[1617964031327,83.58,58600.18,1.3,-6e-05,0.0,0.00703]
[1617964036363,83.57,58603.89,1.3,-6e-05,0.0,0.00697]
[1617964041396,83.56,58606.15,1.3,-6e-05,0.0,0.00693]
[1617964046433,83.54,58617.62,1.3,-6e-05,0.0,0.00679]
[1617964051465,83.53,58628.08,1.3,-6e-05,0.0,0.00662]
[1617964056501,83.51,58641.96,1.3,-5e-05,0.0,0.00646]
[1617964061539,83.5,58643.12,1.3,-5e-05,0.0,0.00643]
[1617964066574,83.48,58645.45,1.3,-5e-05,0.0,0.00639]
[1617964071582,83.47,58645.16,1.3,-5e-05,0.0,0.00638]
[1617964076642,83.45,58656.98,1.3,-5e-05,0.0,0.00624]
[1617964081677,83.43,58656.8,1.3,-5e-05,0.0,0.00622]
[1617964086712,83.42,58639.19,1.3,-5e-05,0.0,0.00638]
[1617964091746,83.4,58629.71,1.3,-5e-05,0.0,0.00646]
[1617964096782,83.39,58614.43,1.3,-6e-05,0.0,0.0066]
[1617964101819,83.37,58602.29,1.3,-6e-05,0.0,0.00671]
[1617964106853,83.36,58598.89,1.3,-6e-05,0.0,0.00673]
[1617964111885,83.34,58594.16,1.3,-6e-05,0.0,0.00672]
[1617964116921,83.33,58581.68,1.3,-6e-05,0.0,0.00683]
[1617964121955,83.31,58579.13,1.3,-6e-05,0.0,0.00684]
[1617964126995,83.3,58577.62,1.3,-6e-05,0.0,0.00684]
[1617964132028,83.28,58585.04,1.3,-6e-05,0.0,0.00674]
[1617964137063,83.27,58592.05,1.3,-6e-05,0.0,0.00665]
[1617964142099,83.25,58591.77,1.3,-6e-05,0.0,0.00664]
[1617964147135,83.24,58588.96,1.3,-6e-05,0.0,0.00665]
[1617964152171,83.22,58588.48,1.3,-6e-05,0.0,0.00664]
[1617964157205,83.21,58590.1,1.3,-6e-05,0.0,0.0066]
[1617964162240,83.19,58601.28,1.3,-5e-05,0.0,0.00647]
[1617964167278,83.18,58592.65,1.3,-5e-05,0.0,0.00654]
[1617964172310,83.16,58598.18,1.3,-5e-05,0.0,0.00643]
[1617964177349,83.15,58608.73,1.3,-5e-05,0.0,0.0063]
[1617964182386,83.13,58620.71,1.3,-5e-05,0.0,0.00617]
[1617964187419,83.12,58629.15,1.3,-5e-05,0.0,0.00607]
[1617964192452,83.1,58623.65,1.3,-5e-05,0.0,0.00611]
[1617964197489,83.09,58619.87,1.3,-5e-05,0.0,0.00613]
[1617964202525,83.08,58628.98,1.3,-5e-05,0.0,0.00603]
[1617964207559,83.06,58633.3,1.3,-5e-05,0.0,0.00597]
[1617964212582,83.05,58638.4,1.3,-5e-05,0.0,0.0059]
[1617964217629,83.03,58639.19,1.3,-5e-05,0.0,0.00588]
[1617964222664,83.02,58638.98,1.3,-5e-05,0.0,0.00587]
[1617964227700,83.0,58639.5,1.3,-5e-05,0.0,0.00585]
[1617964232735,82.99,58639.1,1.3,-5e-05,0.0,0.0058]
[1617964237769,82.98,58639.53,1.3,-5e-05,0.0,0.00578]
[1617964242803,82.96,58639.14,1.3,-5e-05,0.0,0.00577]
[1617964248582,82.95,58638.84,1.3,-5e-05,0.0,0.00576]
[1617964253879,82.93,58661.55,1.3,-5e-05,0.0,0.00554]
[1617964258918,82.92,58667.06,1.3,-5e-05,0.0,0.00548]
[1617964263953,82.91,58666.2,1.3,-5e-05,0.0,0.00547]
[1617964268990,82.89,58670.65,1.3,-4e-05,0.0,0.00542]
[1617964274019,82.88,58669.29,1.3,-4e-05,0.0,0.00542]
[1617964279057,82.87,58673.37,1.3,-4e-05,0.0,0.00537]
[1617964284094,82.86,58673.66,1.3,-4e-05,0.0,0.00536]
[1617964289126,82.84,58668.58,1.3,-4e-05,0.0,0.00538]
[1617964294161,82.83,58671.36,1.3,-4e-05,0.0,0.00531]
[1617964299197,82.82,58670.72,1.3,-4e-05,0.0,0.00531]
[1617964304232,82.8,58655.71,1.3,-5e-05,0.0,0.00543]
[1617964309268,82.79,58638.99,1.3,-5e-05,0.0,0.00556]
[1617964314299,82.78,58629.03,1.3,-5e-05,0.0,0.00564]
[1617964319338,82.77,58618.28,1.3,-5e-05,0.0,0.00573]
[1617964324374,82.76,58613.64,1.3,-5e-05,0.0,0.00576]
[1617964329407,82.74,58609.0,1.3,-5e-05,0.0,0.00579]
[1617964334443,82.73,58607.03,1.3,-5e-05,0.0,0.00579]
[1617964339476,82.72,58604.44,1.3,-5e-05,0.0,0.00581]
[1617964344515,82.71,58583.27,1.3,-5e-05,0.0,0.00599]
[1617964349565,82.7,58581.39,1.3,-5e-05,0.0,0.006]
[1617964354599,82.69,58572.17,1.3,-5e-05,0.0,0.00604]
[1617964359631,82.67,58569.7,1.3,-5e-05,0.0,0.00605]
[1617964364669,82.66,58564.79,1.3,-5e-05,0.0,0.00608]
[1617964369704,82.65,58560.88,1.3,-5e-05,0.0,0.00611]
[1617964374741,82.64,58559.2,1.3,-5e-05,0.0,0.00611]
[1617964379776,82.63,58560.97,1.3,-5e-05,0.0,0.00608]
[1617964384810,82.62,58560.53,1.3,-5e-05,0.0,0.00608]
[1617964389991,82.61,58559.05,1.3,-5e-05,0.0,0.00608]
[1617964395582,82.59,58572.06,1.3,-5e-05,0.0,0.00594]
[1617964400941,82.58,58584.08,1.3,-5e-05,0.0,0.00581]
[1617964405974,82.57,58582.76,1.3,-5e-05,0.0,0.00581]
[1617964411013,82.56,58586.76,1.3,-5e-05,0.0,0.00573]
[1617964416047,82.55,58587.94,1.3,-5e-05,0.0,0.0057]
[1617964421079,82.54,58585.13,1.3,-5e-05,0.0,0.00572]
[1617964426119,82.52,58586.92,1.3,-5e-05,0.0,0.00569]
[1617964431151,82.51,58589.2,1.3,-5e-05,0.0,0.00566]
[1617964436188,82.5,58589.3,1.3,-5e-05,0.0,0.00564]
[1617964441222,82.49,58586.84,1.3,-5e-05,0.0,0.00566]
[1617964446258,82.48,58596.65,1.3,-5e-05,0.0,0.00556]
[1617964451291,82.47,58603.08,1.3,-5e-05,0.0,0.00549]
[1617964456327,82.46,58604.48,1.3,-5e-05,0.0,0.00546]
[1617964461361,82.44,58598.63,1.3,-5e-05,0.0,0.0055]
[1617964466395,82.43,58590.13,1.3,-5e-05,0.0,0.00557]
[1617964471432,82.42,58588.08,1.3,-5e-05,0.0,0.00554]
[1617964476464,82.41,58592.01,1.3,-5e-05,0.0,0.00549]
[1617964481501,82.4,58591.84,1.3,-5e-05,0.0,0.00548]
[1617964486535,82.39,58591.97,1.3,-5e-05,0.0,0.00547]
[1617964491572,82.38,58591.73,1.3,-5e-05,0.0,0.00546]
[1617964496609,82.37,58596.05,1.3,-5e-05,0.0,0.00541]
[1617964501641,82.36,58596.23,1.3,-4e-05,0.0,0.0054]
[1617964506675,82.35,58594.83,1.3,-4e-05,0.0,0.0054]
[1617964511725,82.34,58592.61,1.3,-5e-05,0.0,0.00541]
[1617964516760,82.33,58591.43,1.3,-5e-05,0.0,0.00541]
[1617964521796,82.32,58595.25,1.3,-4e-05,0.0,0.00537]
[1617964526832,82.31,58593.51,1.3,-4e-05,0.0,0.00537]
[1617964531865,82.3,58592.58,1.3,-4e-05,0.0,0.00534]
[1617964537907,82.28,58592.4,1.3,-4e-05,0.0,0.00533]
[1617964542943,82.27,58590.67,1.3,-4e-05,0.0,0.00533]
[1617964547977,82.26,58590.2,1.3,-4e-05,0.0,0.00533]
[1617964553014,82.25,58590.73,1.3,-4e-05,0.0,0.00531]
[1617964558045,82.24,58575.86,1.3,-5e-05,0.0,0.00543]
[1617964563083,82.23,58571.76,1.3,-5e-05,0.0,0.00546]
[1617964568117,82.22,58573.97,1.3,-5e-05,0.0,0.00543]
[1617964573153,82.21,58572.58,1.3,-5e-05,0.0,0.00543]
[1617964578184,82.2,58573.29,1.3,-5e-05,0.0,0.00542]
[1617964583223,82.19,58572.51,1.3,-5e-05,0.0,0.00541]
[1617964588258,82.18,58563.86,1.3,-5e-05,0.0,0.00548]
[1617964593290,82.17,58563.83,1.3,-5e-05,0.0,0.00543]
[1617964598326,82.16,58562.03,1.3,-5e-05,0.0,0.00544]
[1617964603366,82.15,58560.14,1.3,-5e-05,0.0,0.00545]
[1617964608393,82.14,58565.62,1.3,-4e-05,0.0,0.00539]
[1617964613433,82.13,58566.84,1.3,-4e-05,0.0,0.00537]
[1617964618466,82.12,58562.44,1.3,-5e-05,0.0,0.0054]
[1617964623499,82.12,58560.97,1.3,-5e-05,0.0,0.0054]
[1617964628558,82.1,58557.06,1.3,-5e-05,0.0,0.00542]
[1617964633573,82.09,58547.31,1.3,-5e-05,0.0,0.0055]
[1617964638582,82.08,58546.32,1.3,-5e-05,0.0,0.0055]
[1617964643640,82.08,58538.62,1.3,-5e-05,0.0,0.00556]
[1617964648676,82.07,58530.16,1.3,-5e-05,0.0,0.00563]
[1617964653713,82.06,58530.11,1.3,-5e-05,0.0,0.00558]
[1617964658750,82.05,58527.64,1.3,-5e-05,0.0,0.0056]
[1617964663783,82.04,58528.53,1.3,-5e-05,0.0,0.00558]
[1617964668820,82.03,58524.68,1.3,-5e-05,0.0,0.0056]
[1617964673852,82.02,58530.74,1.3,-5e-05,0.0,0.00554]
[1617964678896,82.01,58529.39,1.3,-5e-05,0.0,0.00554]
[1617964683935,82.0,58533.38,1.3,-5e-05,0.0,0.0055]
[1617964688967,81.99,58541.29,1.3,-5e-05,0.0,0.00542]
[1617964694034,81.98,58544.37,1.3,-4e-05,0.0,0.00538]
[1617964699072,81.97,58539.4,1.3,-5e-05,0.0,0.00542]
[1617964704107,81.96,58542.66,1.3,-4e-05,0.0,0.00538]
[1617964709141,81.96,58542.37,1.3,-4e-05,0.0,0.00537]
[1617964714178,81.95,58540.96,1.3,-4e-05,0.0,0.00534]
[1617964719214,81.94,58536.8,1.3,-4e-05,0.0,0.00537]
[1617964724248,81.93,58537.69,1.3,-4e-05,0.0,0.00535]
[1617964729284,81.92,58538.89,1.3,-4e-05,0.0,0.00533]
[1617964734317,81.91,58536.27,1.3,-4e-05,0.0,0.00535]
[1617964739353,81.9,58536.52,1.3,-4e-05,0.0,0.00534]
[1617964744386,81.89,58538.88,1.3,-4e-05,0.0,0.00531]
[1617964749420,81.88,58539.9,1.3,-4e-05,0.0,0.00529]
[1617964754471,81.88,58539.04,1.3,-4e-05,0.0,0.00529]
[1617964759512,81.87,58537.66,1.3,-4e-05,0.0,0.00529]
[1617964764546,81.86,58537.47,1.3,-4e-05,0.0,0.00529]
[1617964770582,81.85,58537.73,1.3,-4e-05,0.0,0.00527]
[1617964775624,81.84,58533.8,1.3,-4e-05,0.0,0.00526]
[1617964780658,81.83,58532.27,1.3,-4e-05,0.0,0.00527]
[1617964785695,81.82,58530.86,1.3,-4e-05,0.0,0.00527]
[1617964790730,81.81,58534.96,1.3,-4e-05,0.0,0.00523]
[1617964795765,81.8,58534.4,1.3,-4e-05,0.0,0.00522]
[1617964800798,81.79,58535.19,1.3,-4e-05,0.0,0.00521]
[1617964805833,81.79,58535.88,1.3,-4e-05,0.0,0.0052]
[1617964810870,81.78,58545.05,1.3,-4e-05,0.0,0.00511]
[1617964815908,81.77,58538.95,1.3,-4e-05,0.0,0.00515]
[1617964820937,81.76,58541.43,1.3,-4e-05,0.0,0.00512]
[1617964825971,81.75,58540.68,1.3,-4e-05,0.0,0.00512]
[1617964831010,81.74,58537.92,1.3,-4e-05,0.0,0.00511]
[1617964836044,81.74,58536.47,1.3,-4e-05,0.0,0.00511]
[1617964841081,81.73,58536.32,1.3,-4e-05,0.0,0.0051]
[1617964846116,81.72,58534.52,1.3,-4e-05,0.0,0.00511]
[1617964851151,81.71,58536.41,1.3,-4e-05,0.0,0.00509]
[1617964856184,81.7,58533.52,1.3,-4e-05,0.0,0.0051]
[1617964861221,81.7,58533.78,1.3,-4e-05,0.0,0.00509]
[1617964866253,81.69,58534.95,1.3,-4e-05,0.0,0.00508]
[1617964871288,81.68,58534.3,1.3,-4e-05,0.0,0.00507]
[1617964876325,81.67,58535.03,1.3,-4e-05,0.0,0.00506]
[1617964881357,81.66,58533.62,1.3,-4e-05,0.0,0.00506]
[1617964886393,81.66,58534.2,1.3,-4e-05,0.0,0.00505]
[1617964891431,81.65,58530.48,1.3,-4e-05,0.0,0.00504]
[1617964896466,81.64,58504.99,1.3,-4e-05,0.0,0.00525]
[1617964901499,81.63,58509.43,1.3,-4e-05,0.0,0.00521]
[1617964906535,81.62,58508.74,1.3,-4e-05,0.0,0.0052]
[1617964911571,81.62,58510.23,1.3,-4e-05,0.0,0.00518]
[1617964916605,81.61,58510.02,1.3,-4e-05,0.0,0.00518]
[1617964921641,81.6,58509.0,1.3,-4e-05,0.0,0.00518]
[1617964926676,81.59,58507.27,1.3,-4e-05,0.0,0.00519]
[1617964931789,81.59,58508.09,1.3,-4e-05,0.0,0.00517]
[1617964936824,81.58,58509.49,1.3,-4e-05,0.0,0.00515]
[1617964942864,81.57,58508.99,1.3,-4e-05,0.0,0.00515]
[1617964947902,81.56,58508.67,1.3,-4e-05,0.0,0.00514]
[1617964953582,81.55,58508.16,1.3,-4e-05,0.0,0.00511]
[1617964958976,81.54,58508.2,1.3,-4e-05,0.0,0.0051]
[1617964964009,81.53,58508.68,1.3,-4e-05,0.0,0.00509]
[1617964969047,81.53,58508.49,1.3,-4e-05,0.0,0.00508]
[1617964974080,81.52,58507.04,1.3,-4e-05,0.0,0.00509]
[1617964979117,81.51,58503.26,1.3,-4e-05,0.0,0.00511]
[1617964984151,81.51,58497.33,1.3,-4e-05,0.0,0.00515]
[1617964989186,81.5,58495.13,1.3,-4e-05,0.0,0.00517]
[1617964994232,81.49,58493.27,1.3,-4e-05,0.0,0.00517]
[1617964999260,81.48,58489.24,1.3,-4e-05,0.0,0.0052]
[1617965004295,81.48,58484.97,1.3,-4e-05,0.0,0.00523]
[1617965009331,81.47,58485.06,1.3,-4e-05,0.0,0.00522]
[1617965014366,81.46,58485.19,1.3,-4e-05,0.0,0.00518]
[1617965019402,81.45,58484.03,1.3,-4e-05,0.0,0.00519]
[1617965024437,81.45,58476.86,1.3,-4e-05,0.0,0.00524]
[1617965029473,81.44,58475.38,1.3,-4e-05,0.0,0.00525]
[1617965034505,81.43,58475.96,1.3,-4e-05,0.0,0.00523]
[1617965039540,81.43,58476.18,1.3,-4e-05,0.0,0.00522]
[1617965044576,81.42,58480.16,1.3,-4e-05,0.0,0.00518]
[1617965049582,81.41,58480.09,1.3,-4e-05,0.0,0.00518]
[1617965054649,81.4,58480.16,1.3,-4e-05,0.0,0.00517]
[1617965059682,81.4,58480.5,1.3,-4e-05,0.0,0.00516]
[1617965065724,81.39,58479.49,1.3,-4e-05,0.0,0.00516]
[1617965070760,81.38,58483.81,1.3,-4e-05,0.0,0.00512]
[1617965075794,81.37,58480.87,1.3,-4e-05,0.0,0.0051]
[1617965080826,81.37,58484.23,1.3,-4e-05,0.0,0.00507]
[1617965085862,81.36,58500.29,1.3,-4e-05,0.0,0.00493]
[1617965090901,81.35,58510.4,1.3,-4e-05,0.0,0.00484]
[1617965095936,81.35,58517.57,1.3,-4e-05,0.0,0.00478]
[1617965100969,81.34,58517.15,1.3,-4e-05,0.0,0.00477]
[1617965106005,81.33,58500.49,1.3,-4e-05,0.0,0.0049]
[1617965111040,81.33,58500.98,1.3,-4e-05,0.0,0.00489]
[1617965116076,81.32,58502.45,1.3,-4e-05,0.0,0.00487]
[1617965121109,81.31,58504.52,1.3,-4e-05,0.0,0.00485]
[1617965126144,81.3,58501.2,1.3,-4e-05,0.0,0.00487]
[1617965131180,81.3,58495.08,1.3,-4e-05,0.0,0.00488]
[1617965136213,81.29,58490.07,1.3,-4e-05,0.0,0.00492]
[1617965141248,81.28,58488.99,1.3,-4e-05,0.0,0.00492]
[1617965147290,81.28,58484.64,1.3,-4e-05,0.0,0.00495]
[1617965152326,81.27,58481.67,1.3,-4e-05,0.0,0.00496]
[1617965157362,81.26,58482.21,1.3,-4e-05,0.0,0.00495]
[1617965162404,81.26,58482.4,1.3,-4e-05,0.0,0.00495]
[1617965167439,81.25,58480.95,1.3,-4e-05,0.0,0.00495]
[1617965172474,81.24,58480.8,1.3,-4e-05,0.0,0.00495]
[1617965177508,81.24,58481.88,1.3,-4e-05,0.0,0.00493]
[1617965182540,81.23,58475.48,1.3,-4e-05,0.0,0.00498]
[1617965187579,81.22,58473.93,1.3,-4e-05,0.0,0.00499]
[1617965192611,81.22,58471.15,1.3,-4e-05,0.0,0.00497]
[1617965197650,81.21,58471.75,1.3,-4e-05,0.0,0.00496]
[1617965202684,81.2,58467.55,1.3,-4e-05,0.0,0.00499]
[1617965207718,81.2,58468.05,1.3,-4e-05,0.0,0.00498]
[1617965212757,81.19,58467.59,1.3,-4e-05,0.0,0.00498]
[1617965217789,81.19,58467.35,1.3,-4e-05,0.0,0.00497]
[1617965223582,81.18,58466.01,1.3,-4e-05,0.0,0.00498]
[1617965228867,81.17,58466.36,1.3,-4e-05,0.0,0.00497]
[1617965233985,81.16,58467.3,1.3,-4e-05,0.0,0.00495]
[1617965239017,81.16,58467.86,1.3,-4e-05,0.0,0.00494]
[1617965244582,81.15,58486.51,1.3,-4e-05,0.0,0.00478]
[1617965250094,81.14,58489.86,1.3,-4e-05,0.0,0.00475]
[1617965255129,81.14,58491.24,1.3,-4e-05,0.0,0.00471]
[1617965260164,81.13,58499.81,1.3,-4e-05,0.0,0.00463]
[1617965265202,81.13,58499.13,1.3,-4e-05,0.0,0.00463]
[1617965270234,81.12,58504.2,1.3,-4e-05,0.0,0.00459]
[1617965275270,81.11,58501.1,1.3,-4e-05,0.0,0.00461]
[1617965280307,81.11,58494.63,1.3,-4e-05,0.0,0.00465]
[1617965285342,81.1,58482.31,1.3,-4e-05,0.0,0.00474]
[1617965290379,81.09,58473.62,1.3,-4e-05,0.0,0.00481]
[1617965295413,81.09,58465.03,1.3,-4e-05,0.0,0.00487]
[1617965300446,81.08,58457.95,1.3,-4e-05,0.0,0.00492]
[1617965306487,81.08,58456.84,1.3,-4e-05,0.0,0.00492]
[1617965311526,81.07,58458.49,1.3,-4e-05,0.0,0.00487]
[1617965316571,81.06,58457.82,1.3,-4e-05,0.0,0.00487]
[1617965321602,81.06,58460.57,1.3,-4e-05,0.0,0.00485]
[1617965326636,81.05,58459.68,1.3,-4e-05,0.0,0.00485]
[1617965331671,81.05,58464.41,1.3,-4e-05,0.0,0.0048]
[1617965336708,81.04,58462.9,1.3,-4e-05,0.0,0.00481]
[1617965341741,81.03,58462.95,1.3,-4e-05,0.0,0.0048]
[1617965346774,81.03,58474.27,1.3,-4e-05,0.0,0.00471]
[1617965351813,81.02,58478.21,1.3,-4e-05,0.0,0.00467]
[1617965356847,81.02,58480.68,1.3,-4e-05,0.0,0.00465]
[1617965361878,81.01,58478.3,1.3,-4e-05,0.0,0.00466]
[1617965366916,81.0,58477.4,1.3,-4e-05,0.0,0.00466]
[1617965371950,81.0,58471.1,1.3,-4e-05,0.0,0.00468]
[1617965376986,80.99,58467.63,1.3,-4e-05,0.0,0.0047]
[1617965382022,80.99,58471.23,1.3,-4e-05,0.0,0.00467]
[1617965387056,80.98,58451.03,1.3,-4e-05,0.0,0.00482]
[1617965392091,80.97,58452.96,1.3,-4e-05,0.0,0.0048]
[1617965397128,80.97,58452.77,1.3,-4e-05,0.0,0.0048]
[1617965402163,80.96,58460.41,1.3,-4e-05,0.0,0.00473]
[1617965407199,80.96,58481.91,1.3,-4e-05,0.0,0.00456]
[1617965412231,80.95,58494.09,1.3,-4e-05,0.0,0.00446]
[1617965417268,80.95,58494.74,1.3,-4e-05,0.0,0.00445]
[1617965422302,80.94,58496.32,1.3,-4e-05,0.0,0.00443]
[1617965427338,80.93,58488.35,1.3,-4e-05,0.0,0.00449]
[1617965432372,80.93,58488.03,1.3,-4e-05,0.0,0.00446]
[1617965437409,80.92,58490.02,1.3,-4e-05,0.0,0.00444]
[1617965442439,80.92,58492.34,1.3,-4e-05,0.0,0.00441]
[1617965447479,80.91,58496.83,1.3,-4e-05,0.0,0.00438]
[1617965452517,80.91,58497.05,1.3,-4e-05,0.0,0.00437]
[1617965457551,80.9,58498.6,1.3,-4e-05,0.0,0.00435]
[1617965463582,80.89,58505.37,1.3,-4e-05,0.0,0.0043]
[1617965468627,80.89,58507.45,1.3,-4e-05,0.0,0.00428]
[1617965473670,80.88,58506.41,1.3,-4e-05,0.0,0.00428]
[1617965478707,80.88,58503.46,1.3,-4e-05,0.0,0.0043]
[1617965483741,80.87,58502.88,1.3,-4e-05,0.0,0.0043]
[1617965488780,80.87,58505.89,1.3,-4e-05,0.0,0.00427]
[1617965494821,80.86,58505.75,1.3,-4e-05,0.0,0.00424]
[1617965499857,80.85,58506.36,1.3,-4e-05,0.0,0.00423]
[1617965504899,80.85,58505.05,1.3,-4e-05,0.0,0.00424]
[1617965510935,80.84,58505.07,1.3,-4e-05,0.0,0.00423]
[1617965515971,80.84,58505.73,1.3,-3e-05,0.0,0.00422]
[1617965521005,80.83,58508.74,1.3,-3e-05,0.0,0.0042]
[1617965526039,80.83,58510.04,1.3,-3e-05,0.0,0.00418]
[1617965531076,80.82,58511.36,1.3,-3e-05,0.0,0.00417]
[1617965536111,80.82,58516.31,1.3,-3e-05,0.0,0.00413]
[1617965541146,80.81,58528.69,1.3,-3e-05,0.0,0.00404]
[1617965546181,80.8,58538.07,1.3,-3e-05,0.0,0.00397]
[1617965551217,80.8,58542.44,1.3,-3e-05,0.0,0.00391]
[1617965556248,80.79,58543.12,1.3,-3e-05,0.0,0.0039]
[1617965561284,80.79,58543.91,1.3,-3e-05,0.0,0.0039]
[1617965566319,80.79,58547.45,1.3,-3e-05,0.0,0.00387]
[1617965571355,80.78,58550.4,1.3,-3e-05,0.0,0.00385]
[1617965576389,80.78,58552.51,1.3,-3e-05,0.0,0.00383]
[1617965581427,80.78,58551.76,1.3,-3e-05,0.0,0.00383]
[1617965586460,80.77,58546.32,1.3,-3e-05,0.0,0.00387]
[1617965591492,80.77,58550.26,1.3,-3e-05,0.0,0.00384]
[1617965596532,80.77,58550.72,1.3,-3e-05,0.0,0.00383]
[1617965601567,80.77,58552.79,1.3,-3e-05,0.0,0.00382]
[1617965606601,80.76,58551.14,1.3,-3e-05,0.0,0.00383]
[1617965611636,80.76,58548.78,1.3,-3e-05,0.0,0.00382]
[1617965616672,80.76,58549.27,1.3,-3e-05,0.0,0.00381]
[1617965621705,80.76,58548.99,1.3,-3e-05,0.0,0.00381]
[1617965626737,80.75,58549.26,1.3,-3e-05,0.0,0.00381]
[1617965631775,80.75,58549.18,1.3,-3e-05,0.0,0.0038]
[1617965637582,80.75,58549.35,1.3,-3e-05,0.0,0.0038]
[1617965642852,80.75,58551.85,1.3,-3e-05,0.0,0.00378]
[1617965647888,80.74,58550.12,1.3,-3e-05,0.0,0.00379]
[1617965655124,80.74,58548.51,1.3,-3e-05,0.0,0.0038]
[1617965660161,80.74,58553.13,1.3,-3e-05,0.0,0.00377]
[1617965665196,80.74,58554.54,1.3,-3e-05,0.0,0.00376]
[1617965670231,80.74,58554.49,1.3,-3e-05,0.0,0.00376]
[1617965675267,80.74,58551.56,1.3,-3e-05,0.0,0.00375]
[1617965682314,80.73,58550.59,1.3,-3e-05,0.0,0.00376]
[1617965687350,80.73,58550.54,1.3,-3e-05,0.0,0.00376]
[1617965692386,80.73,58550.91,1.3,-3e-05,0.0,0.00375]
[1617965697420,80.73,58549.61,1.3,-3e-05,0.0,0.00376]
[1617965702456,80.73,58550.15,1.3,-3e-05,0.0,0.00376]
[1617965707491,80.73,58548.97,1.3,-3e-05,0.0,0.00376]
[1617965712526,80.72,58549.02,1.3,-3e-05,0.0,0.00376]
[1617965717559,80.72,58550.93,1.3,-3e-05,0.0,0.00375]
[1617965723599,80.72,58551.37,1.3,-3e-05,0.0,0.00374]
[1617965728638,80.72,58555.29,1.3,-3e-05,0.0,0.00372]
[1617965733673,80.72,58558.68,1.3,-3e-05,0.0,0.00367]
[1617965738708,80.72,58564.15,1.3,-3e-05,0.0,0.00364]
[1617965745582,80.72,58564.05,1.3,-3e-05,0.0,0.00364]
[1617965750790,80.72,58564.42,1.3,-3e-05,0.0,0.00364]
[1617965755823,80.73,58569.32,1.3,-3e-05,0.0,0.00361]
[1617965760862,80.73,58582.78,1.3,-3e-05,0.0,0.00353]
[1617965766582,80.73,58583.37,1.3,-3e-05,0.0,0.00353]
[1617965771956,80.74,58593.5,1.3,-3e-05,0.0,0.00347]
[1617965776989,80.75,58587.39,1.3,-3e-05,0.0,0.00351]
[1617965782025,80.75,58589.56,1.3,-3e-05,0.0,0.0035]
[1617965787059,80.76,58591.83,1.3,-3e-05,0.0,0.00349]
[1617965792092,80.76,58588.43,1.3,-3e-05,0.0,0.00349]
[1617965797126,80.77,58589.9,1.3,-3e-05,0.0,0.00349]
[1617965802162,80.77,58589.09,1.3,-3e-05,0.0,0.0035]
[1617965807198,80.78,58589.88,1.3,-3e-05,0.0,0.0035]
[1617965812234,80.78,58587.95,1.3,-3e-05,0.0,0.00351]
[1617965817272,80.79,58592.04,1.3,-3e-05,0.0,0.00349]
[1617965822307,80.8,58591.04,1.3,-3e-05,0.0,0.0035]
[1617965827342,80.8,58587.65,1.3,-3e-05,0.0,0.00353]
[1617965832378,80.81,58588.04,1.3,-3e-05,0.0,0.00353]
[1617965837411,80.81,58580.59,1.3,-3e-05,0.0,0.00358]
[1617965842449,80.81,58584.36,1.3,-3e-05,0.0,0.00356]
[1617965847480,80.82,58582.06,1.3,-3e-05,0.0,0.00357]
[1617965852518,80.82,58580.36,1.3,-3e-05,0.0,0.00356]
[1617965857555,80.83,58568.95,1.3,-3e-05,0.0,0.00364]
[1617965862582,80.83,58587.16,1.3,-3e-05,0.0,0.00353]
[1617965867626,80.84,58599.35,1.3,-3e-05,0.0,0.00346]
[1617965872661,80.84,58601.42,1.3,-3e-05,0.0,0.00345]
[1617965877693,80.85,58627.58,1.3,-3e-05,0.0,0.0033]
[1617965882738,80.86,58626.56,1.3,-3e-05,0.0,0.00332]
[1617965887772,80.88,58630.57,1.3,-3e-05,0.0,0.0033]
[1617965892807,80.89,58627.63,1.3,-3e-05,0.0,0.00333]
[1617965897844,80.9,58628.15,1.3,-3e-05,0.0,0.00333]
[1617965902876,80.91,58643.85,1.3,-3e-05,0.0,0.00325]
[1617965907915,80.93,58650.28,1.3,-3e-05,0.0,0.00322]
[1617965912950,80.94,58654.18,1.3,-3e-05,0.0,0.00319]
[1617965917983,80.96,58655.08,1.3,-3e-05,0.0,0.0032]
[1617965923022,80.98,58655.78,1.3,-3e-05,0.0,0.0032]
[1617965928053,80.99,58655.72,1.3,-3e-05,0.0,0.00321]
[1617965933088,81.01,58656.75,1.3,-3e-05,0.0,0.00322]
[1617965938124,81.02,58658.47,1.3,-3e-05,0.0,0.00322]
[1617965943158,81.04,58666.92,1.3,-3e-05,0.0,0.00318]
[1617965948194,81.05,58668.13,1.3,-3e-05,0.0,0.00319]
[1617965953232,81.07,58667.3,1.3,-3e-05,0.0,0.0032]
[1617965958265,81.09,58666.52,1.3,-3e-05,0.0,0.00322]
[1617965963300,81.1,58668.69,1.3,-3e-05,0.0,0.00321]
[1617965968335,81.12,58686.64,1.3,-3e-05,0.0,0.00313]
[1617965973367,81.14,58701.17,1.3,-2e-05,0.0,0.00304]
[1617965978412,81.16,58701.56,1.3,-2e-05,0.0,0.00305]
[1617965983446,81.19,58698.22,1.3,-3e-05,0.0,0.00309]
[1617965988482,81.21,58699.36,1.3,-3e-05,0.0,0.00309]
[1617965993515,81.23,58702.39,1.3,-3e-05,0.0,0.00309]
[1617965998555,81.25,58703.63,1.3,-3e-05,0.0,0.0031]
[1617966003582,81.27,58705.28,1.3,-3e-05,0.0,0.0031]
[1617966008625,81.29,58720.67,1.3,-2e-05,0.0,0.00303]
[1617966013659,81.32,58726.01,1.3,-2e-05,0.0,0.00302]
[1617966018692,81.34,58721.71,1.3,-2e-05,0.0,0.00306]
[1617966023728,81.36,58723.93,1.3,-2e-05,0.0,0.00306]
[1617966028765,81.39,58724.51,1.3,-2e-05,0.0,0.00307]
[1617966033799,81.41,58736.01,1.3,-2e-05,0.0,0.003]
[1617966038835,81.43,58735.54,1.3,-2e-05,0.0,0.00302]
[1617966043867,81.46,58747.41,1.3,-2e-05,0.0,0.00297]
[1617966048906,81.48,58752.86,1.3,-2e-05,0.0,0.00296]
[1617966053941,81.5,58739.47,1.3,-2e-05,0.0,0.00304]
[1617966058972,81.53,58728.31,1.3,-3e-05,0.0,0.00311]
[1617966064009,81.55,58725.66,1.3,-3e-05,0.0,0.00314]
[1617966069043,81.57,58712.86,1.3,-3e-05,0.0,0.00323]
[1617966074076,81.59,58700.15,1.3,-3e-05,0.0,0.00331]
[1617966079116,81.61,58691.31,1.3,-3e-05,0.0,0.00337]
[1617966084149,81.62,58651.28,1.3,-3e-05,0.0,0.00362]
[1617966089186,81.64,58677.63,1.3,-3e-05,0.0,0.00347]
[1617966094219,81.65,58664.44,1.3,-3e-05,0.0,0.00354]
[1617966099253,81.66,58668.65,1.3,-3e-05,0.0,0.00352]
[1617966104292,81.67,58648.94,1.3,-3e-05,0.0,0.00365]
[1617966109324,81.68,58640.77,1.3,-3e-05,0.0,0.0037]
[1617966114362,81.69,58634.74,1.3,-3e-05,0.0,0.00375]
[1617966119396,81.69,58621.95,1.3,-3e-05,0.0,0.00383]
[1617966124432,81.7,58626.96,1.3,-3e-05,0.0,0.0038]
[1617966129466,81.7,58643.41,1.3,-3e-05,0.0,0.0037]
[1617966134501,81.71,58642.5,1.3,-3e-05,0.0,0.00371]
[1617966139535,81.72,58639.04,1.3,-3e-05,0.0,0.00374]
[1617966144579,81.72,58633.46,1.3,-3e-05,0.0,0.00378]
[1617966149612,81.73,58637.43,1.3,-3e-05,0.0,0.00376]
[1617966154647,81.73,58640.21,1.3,-3e-05,0.0,0.00372]
[1617966159685,81.74,58640.68,1.3,-3e-05,0.0,0.00372]
[1617966164720,81.75,58642.14,1.3,-3e-05,0.0,0.00372]
[1617966169752,81.75,58644.62,1.3,-3e-05,0.0,0.00371]
[1617966174785,81.76,58646.68,1.3,-3e-05,0.0,0.0037]
[1617966179823,81.77,58644.07,1.3,-3e-05,0.0,0.00372]
[1617966184855,81.78,58643.05,1.3,-3e-05,0.0,0.00373]
[1617966189901,81.78,58638.99,1.3,-3e-05,0.0,0.00376]
[1617966194934,81.79,58640.1,1.3,-3e-05,0.0,0.00376]
[1617966199969,81.79,58641.01,1.3,-3e-05,0.0,0.00376]
[1617966206010,81.8,58641.66,1.3,-3e-05,0.0,0.00376]
[1617966211048,81.81,58634.78,1.3,-3e-05,0.0,0.00378]
[1617966216084,81.81,58637.54,1.3,-3e-05,0.0,0.00377]
[1617966221115,81.82,58632.58,1.3,-3e-05,0.0,0.0038]
[1617966226153,81.82,58632.32,1.3,-3e-05,0.0,0.00381]
[1617966231189,81.83,58634.61,1.3,-3e-05,0.0,0.0038]
[1617966236223,81.83,58633.97,1.3,-3e-05,0.0,0.00381]
[1617966241256,81.84,58631.53,1.3,-3e-05,0.0,0.00383]
[1617966246291,81.84,58633.32,1.3,-3e-05,0.0,0.00382]
[1617966251327,81.85,58622.3,1.3,-3e-05,0.0,0.00389]
[1617966256362,81.85,58611.71,1.3,-3e-05,0.0,0.00397]
[1617966261397,81.85,58604.32,1.3,-3e-05,0.0,0.00402]
[1617966266431,81.85,58597.6,1.3,-3e-05,0.0,0.00406]
[1617966271467,81.85,58601.45,1.3,-3e-05,0.0,0.00401]
[1617966276502,81.85,58598.96,1.3,-3e-05,0.0,0.00402]
[1617966281537,81.85,58598.27,1.3,-3e-05,0.0,0.00403]
[1617966286573,81.85,58591.45,1.3,-3e-05,0.0,0.00407]
[1617966291582,81.85,58588.48,1.3,-3e-05,0.0,0.00409]
[1617966296644,81.84,58576.98,1.3,-3e-05,0.0,0.00417]
[1617966301678,81.84,58596.26,1.3,-3e-05,0.0,0.00404]
[1617966306715,81.84,58589.55,1.3,-3e-05,0.0,0.00408]
[1617966311758,81.84,58589.82,1.3,-3e-05,0.0,0.00408]
[1617966316796,81.84,58573.66,1.3,-3e-05,0.0,0.00419]
[1617966321828,81.84,58567.96,1.3,-4e-05,0.0,0.00423]
[1617966326867,81.84,58565.53,1.3,-4e-05,0.0,0.00425]
[1617966331902,81.84,58563.53,1.3,-4e-05,0.0,0.00423]
[1617966336934,81.83,58571.27,1.3,-3e-05,0.0,0.00418]
[1617966341969,81.83,58573.45,1.3,-3e-05,0.0,0.00416]
[1617966347009,81.83,58568.75,1.3,-3e-05,0.0,0.00419]
[1617966352043,81.83,58573.67,1.3,-3e-05,0.0,0.00416]
[1617966357079,81.83,58576.24,1.3,-3e-05,0.0,0.00414]
[1617966362113,81.83,58574.4,1.3,-3e-05,0.0,0.00415]
[1617966367147,81.83,58590.76,1.3,-3e-05,0.0,0.00404]
[1617966372184,81.83,58591.18,1.3,-3e-05,0.0,0.00403]
[1617966377218,81.83,58592.92,1.3,-3e-05,0.0,0.00402]
[1617966382251,81.82,58592.22,1.3,-3e-05,0.0,0.00402]
[1617966387288,81.82,58597.89,1.3,-3e-05,0.0,0.00398]
[1617966392325,81.82,58595.46,1.3,-3e-05,0.0,0.00397]
[1617966397355,81.82,58597.48,1.3,-3e-05,0.0,0.00396]
[1617966402395,81.82,58600.35,1.3,-3e-05,0.0,0.00394]
[1617966407430,81.82,58607.92,1.3,-3e-05,0.0,0.00389]
[1617966412464,81.82,58609.57,1.3,-3e-05,0.0,0.00388]
[1617966417499,81.83,58610.65,1.3,-3e-05,0.0,0.00388]
[1617966422535,81.83,58610.62,1.3,-3e-05,0.0,0.00388]
[1617966427567,81.83,58610.48,1.3,-3e-05,0.0,0.00388]
[1617966432582,81.83,58610.37,1.3,-3e-05,0.0,0.00388]
[1617966437640,81.83,58608.85,1.3,-3e-05,0.0,0.00389]
[1617966442673,81.84,58610.19,1.3,-3e-05,0.0,0.00389]
[1617966447706,81.84,58611.29,1.3,-3e-05,0.0,0.00388]
[1617966452743,81.84,58614.37,1.3,-3e-05,0.0,0.00383]
[1617966457780,81.84,58616.57,1.3,-3e-05,0.0,0.00382]
[1617966462814,81.85,58617.03,1.3,-3e-05,0.0,0.00382]
[1617966467847,81.85,58618.73,1.3,-3e-05,0.0,0.00381]
[1617966472883,81.85,58618.96,1.3,-3e-05,0.0,0.00381]
[1617966477919,81.86,58623.92,1.3,-3e-05,0.0,0.00379]
[1617966482964,81.86,58625.58,1.3,-3e-05,0.0,0.00378]
[1617966487997,81.87,58626.32,1.3,-3e-05,0.0,0.00378]
[1617966493108,81.87,58612.32,1.3,-3e-05,0.0,0.00387]
[1617966498139,81.87,58617.36,1.3,-3e-05,0.0,0.00384]
[1617966503177,81.88,58621.74,1.3,-3e-05,0.0,0.00381]
[1617966508209,81.88,58619.1,1.3,-3e-05,0.0,0.00383]
[1617966513247,81.88,58616.98,1.3,-3e-05,0.0,0.00382]
[1617966518281,81.88,58615.07,1.3,-3e-05,0.0,0.00384]
[1617966523314,81.89,58613.96,1.3,-3e-05,0.0,0.00385]
[1617966528351,81.89,58617.77,1.3,-3e-05,0.0,0.00382]
[1617966533385,81.89,58614.8,1.3,-3e-05,0.0,0.00385]
[1617966538418,81.9,58599.82,1.3,-3e-05,0.0,0.00395]
[1617966543458,81.9,58600.35,1.3,-3e-05,0.0,0.00394]
[1617966548491,81.9,58597.95,1.3,-3e-05,0.0,0.00396]
[1617966553528,81.89,58598.5,1.3,-3e-05,0.0,0.00395]
[1617966558562,81.9,58601.44,1.3,-3e-05,0.0,0.00394]
[1617966563597,81.9,58604.14,1.3,-3e-05,0.0,0.00392]
[1617966568629,81.9,58609.76,1.3,-3e-05,0.0,0.00388]
[1617966573666,81.9,58608.25,1.3,-3e-05,0.0,0.00387]
[1617966578701,81.9,58620.3,1.3,-3e-05,0.0,0.00379]
[1617966583740,81.9,58626.24,1.3,-3e-05,0.0,0.00376]
[1617966588770,81.91,58628.31,1.3,-3e-05,0.0,0.00375]
[1617966593809,81.92,58631.72,1.3,-3e-05,0.0,0.00373]
[1617966598844,81.92,58636.11,1.3,-3e-05,0.0,0.00371]
[1617966603879,81.93,58639.38,1.3,-3e-05,0.0,0.00369]
[1617966608913,81.94,58637.15,1.3,-3e-05,0.0,0.00371]
[1617966613950,81.94,58633.82,1.3,-3e-05,0.0,0.00373]
[1617966618982,81.95,58634.57,1.3,-3e-05,0.0,0.00373]
[1617966624020,81.95,58636.35,1.3,-3e-05,0.0,0.00373]
[1617966629052,81.96,58640.97,1.3,-3e-05,0.0,0.0037]
[1617966634087,81.97,58643.35,1.3,-3e-05,0.0,0.00367]
[1617966639136,81.97,58641.21,1.3,-3e-05,0.0,0.00369]
[1617966644173,81.98,58641.86,1.3,-3e-05,0.0,0.00369]
[1617966649209,81.99,58642.54,1.3,-3e-05,0.0,0.00369]
[1617966654243,82.0,58644.88,1.3,-3e-05,0.0,0.00368]
[1617966660285,82.01,58646.72,1.3,-3e-05,0.0,0.00367]
[1617966665318,82.01,58647.34,1.3,-3e-05,0.0,0.00368]
[1617966670357,82.02,58647.76,1.3,-3e-05,0.0,0.00368]
[1617966675390,82.03,58647.92,1.3,-3e-05,0.0,0.00368]
[1617966680426,82.04,58647.91,1.3,-3e-05,0.0,0.00369]
[1617966685460,82.04,58644.92,1.3,-3e-05,0.0,0.00371]
[1617966690492,82.05,58642.5,1.3,-3e-05,0.0,0.00373]
[1617966695532,82.06,58637.18,1.3,-3e-05,0.0,0.00375]
[1617966700567,82.06,58637.02,1.3,-3e-05,0.0,0.00375]
[1617966705582,82.07,58646.69,1.3,-3e-05,0.0,0.0037]
[1617966710632,82.08,58646.19,1.3,-3e-05,0.0,0.0037]
[1617966715667,82.08,58647.85,1.3,-3e-05,0.0,0.0037]
[1617966720705,82.09,58646.84,1.3,-3e-05,0.0,0.00371]
[1617966725740,82.1,58645.58,1.3,-3e-05,0.0,0.00372]
[1617966730803,82.11,58637.52,1.3,-3e-05,0.0,0.00378]
[1617966735837,82.11,58641.15,1.3,-3e-05,0.0,0.00376]
[1617966740873,82.12,58640.07,1.3,-3e-05,0.0,0.00377]
[1617966745909,82.12,58642.88,1.3,-3e-05,0.0,0.00376]
[1617966750940,82.13,58642.27,1.3,-3e-05,0.0,0.00377]
[1617966755977,82.14,58640.22,1.3,-3e-05,0.0,0.00376]
[1617966761012,82.14,58639.47,1.3,-3e-05,0.0,0.00377]
[1617966766048,82.15,58614.61,1.3,-3e-05,0.0,0.00393]
[1617966771081,82.15,58609.12,1.3,-3e-05,0.0,0.00397]
[1617966776118,82.15,58613.18,1.3,-3e-05,0.0,0.00394]
[1617966781154,82.15,58617.22,1.3,-3e-05,0.0,0.00392]
[1617966786187,82.15,58618.21,1.3,-3e-05,0.0,0.00391]
[1617966791223,82.15,58615.67,1.3,-3e-05,0.0,0.00393]
[1617966796254,82.16,58613.96,1.3,-3e-05,0.0,0.00394]
[1617966801294,82.16,58612.08,1.3,-3e-05,0.0,0.00396]
[1617966806328,82.16,58610.93,1.3,-3e-05,0.0,0.00397]
[1617966811367,82.16,58601.77,1.3,-3e-05,0.0,0.004]
[1617966816400,82.16,58602.12,1.3,-3e-05,0.0,0.004]
[1617966821435,82.16,58604.61,1.3,-3e-05,0.0,0.00398]
[1617966826471,82.16,58606.87,1.3,-3e-05,0.0,0.00397]
[1617966831506,82.16,58609.77,1.3,-3e-05,0.0,0.00395]
[1617966837548,82.16,58610.25,1.3,-3e-05,0.0,0.00394]
[1617966842583,82.16,58613.42,1.3,-3e-05,0.0,0.00392]
[1617966847617,82.16,58602.06,1.3,-3e-05,0.0,0.004]
[1617966852653,82.16,58603.49,1.3,-3e-05,0.0,0.00399]
[1617966857688,82.16,58604.06,1.3,-3e-05,0.0,0.00399]
[1617966862724,82.16,58601.0,1.3,-3e-05,0.0,0.00401]
[1617966867759,82.16,58602.08,1.3,-3e-05,0.0,0.004]
[1617966872794,82.16,58604.31,1.3,-3e-05,0.0,0.00396]
[1617966877827,82.16,58602.09,1.3,-3e-05,0.0,0.00397]
[1617966882865,82.16,58603.61,1.3,-3e-05,0.0,0.00396]
[1617966887898,82.16,58601.0,1.3,-3e-05,0.0,0.00398]
[1617966892934,82.16,58601.94,1.3,-3e-05,0.0,0.00397]
[1617966897969,82.16,58599.8,1.3,-3e-05,0.0,0.00399]
[1617966903000,82.16,58602.41,1.3,-3e-05,0.0,0.00397]
[1617966908035,82.16,58598.04,1.3,-3e-05,0.0,0.004]
[1617966913074,82.16,58590.35,1.3,-3e-05,0.0,0.00405]
[1617966918110,82.16,58592.41,1.3,-3e-05,0.0,0.00404]
[1617966923144,82.16,58596.14,1.3,-3e-05,0.0,0.00401]
[1617966928181,82.16,58603.24,1.3,-3e-05,0.0,0.00396]
[1617966933214,82.16,58623.97,1.3,-3e-05,0.0,0.0038]
[1617966938250,82.16,58627.59,1.3,-3e-05,0.0,0.00378]
[1617966943290,82.17,58629.02,1.3,-3e-05,0.0,0.00377]
[1617966948324,82.17,58628.99,1.3,-3e-05,0.0,0.00378]
[1617966953359,82.18,58632.05,1.3,-3e-05,0.0,0.00376]
[1617966958392,82.18,58631.75,1.3,-3e-05,0.0,0.00377]
[1617966963430,82.19,58631.09,1.3,-3e-05,0.0,0.00378]
[1617966968462,82.19,58632.34,1.3,-3e-05,0.0,0.00377]
[1617966973512,82.2,58629.64,1.3,-3e-05,0.0,0.00379]
[1617966978546,82.2,58630.75,1.3,-3e-05,0.0,0.00379]
[1617966983581,82.2,58631.25,1.3,-3e-05,0.0,0.00379]
[1617966988617,82.21,58631.66,1.3,-3e-05,0.0,0.00379]
[1617966993650,82.21,58628.38,1.3,-3e-05,0.0,0.00379]
[1617966998686,82.22,58627.16,1.3,-3e-05,0.0,0.0038]
[1617967003719,82.22,58622.31,1.3,-3e-05,0.0,0.00383]
[1617967008757,82.22,58614.53,1.3,-3e-05,0.0,0.00389]
[1617967013789,82.23,58607.22,1.3,-3e-05,0.0,0.00394]
[1617967018825,82.23,58609.91,1.3,-3e-05,0.0,0.00392]
[1617967023862,82.23,58612.29,1.3,-3e-05,0.0,0.0039]
[1617967028895,82.23,58611.04,1.3,-3e-05,0.0,0.00391]
[1617967033934,82.23,58610.32,1.3,-3e-05,0.0,0.00392]
[1617967038971,82.23,58609.8,1.3,-3e-05,0.0,0.00392]
[1617967044005,82.23,58608.75,1.3,-3e-05,0.0,0.00393]
[1617967049040,82.23,58608.08,1.3,-3e-05,0.0,0.00394]
[1617967054076,82.23,58598.65,1.3,-3e-05,0.0,0.00397]
[1617967059109,82.23,58592.98,1.3,-3e-05,0.0,0.00401]
[1617967064154,82.23,58593.23,1.3,-3e-05,0.0,0.00401]
[1617967069179,82.23,58592.6,1.3,-3e-05,0.0,0.00401]
[1617967074213,82.23,58595.17,1.3,-3e-05,0.0,0.00399]
[1617967079250,82.23,58594.9,1.3,-3e-05,0.0,0.004]
[1617967084281,82.23,58594.35,1.3,-3e-05,0.0,0.004]
[1617967089321,82.23,58593.21,1.3,-3e-05,0.0,0.00401]
[1617967094355,82.23,58597.3,1.3,-3e-05,0.0,0.00398]
[1617967099391,82.23,58600.03,1.3,-3e-05,0.0,0.00396]
[1617967104425,82.23,58603.76,1.3,-3e-05,0.0,0.00394]
[1617967109461,82.23,58604.78,1.3,-3e-05,0.0,0.00393]
[1617967114493,82.23,58607.45,1.3,-3e-05,0.0,0.00389]
[1617967119531,82.23,58610.71,1.3,-3e-05,0.0,0.00387]
[1617967124565,82.24,58610.36,1.3,-3e-05,0.0,0.00387]
[1617967129599,82.24,58618.56,1.3,-3e-05,0.0,0.00382]
[1617967134634,82.24,58631.05,1.3,-3e-05,0.0,0.00374]
[1617967139672,82.25,58632.85,1.3,-3e-05,0.0,0.00373]
[1617967144708,82.25,58638.62,1.3,-3e-05,0.0,0.0037]
[1617967149741,82.26,58639.03,1.3,-3e-05,0.0,0.0037]
[1617967154778,82.27,58638.66,1.3,-3e-05,0.0,0.00371]
[1617967159814,82.27,58639.24,1.3,-3e-05,0.0,0.00371]
[1617967164852,82.28,58644.65,1.3,-3e-05,0.0,0.00368]
[1617967169884,82.29,58645.31,1.3,-3e-05,0.0,0.00368]
[1617967174920,82.29,58645.12,1.3,-3e-05,0.0,0.00366]
[1617967179958,82.3,58649.53,1.3,-3e-05,0.0,0.00364]
[1617967184990,82.31,58646.93,1.3,-3e-05,0.0,0.00366]
[1617967191035,82.32,58648.51,1.3,-3e-05,0.0,0.00366]
[1617967196070,82.33,58648.81,1.3,-3e-05,0.0,0.00367]
[1617967201106,82.34,58649.32,1.3,-3e-05,0.0,0.00367]
[1617967206136,82.34,58647.68,1.3,-3e-05,0.0,0.00368]
[1617967211174,82.35,58648.44,1.3,-3e-05,0.0,0.00368]
[1617967216210,82.36,58647.22,1.3,-3e-05,0.0,0.0037]
[1617967221245,82.37,58647.95,1.3,-3e-05,0.0,0.0037]
[1617967226279,82.37,58646.67,1.3,-3e-05,0.0,0.00371]
[1617967231313,82.38,58648.66,1.3,-3e-05,0.0,0.00368]
[1617967236350,82.39,58648.71,1.3,-3e-05,0.0,0.00368]
[1617967242392,82.4,58647.53,1.3,-3e-05,0.0,0.0037]
[1617967248435,82.41,58649.81,1.3,-3e-05,0.0,0.00369]
[1617967253468,82.41,58650.1,1.3,-3e-05,0.0,0.00369]
[1617967258505,82.42,58653.42,1.3,-3e-05,0.0,0.00368]
[1617967263536,82.43,58652.06,1.3,-3e-05,0.0,0.00369]
[1617967269581,82.44,58654.32,1.3,-3e-05,0.0,0.00369]
[1617967274614,82.45,58654.51,1.3,-3e-05,0.0,0.00369]
[1617967279652,82.46,58652.15,1.3,-3e-05,0.0,0.00371]
[1617967284688,82.46,58652.64,1.3,-3e-05,0.0,0.00371]
[1617967289723,82.47,58655.26,1.3,-3e-05,0.0,0.0037]
[1617967294756,82.48,58654.05,1.3,-3e-05,0.0,0.00369]
[1617967299792,82.49,58656.17,1.3,-3e-05,0.0,0.00368]
[1617967304825,82.5,58656.37,1.3,-3e-05,0.0,0.00369]
[1617967309861,82.5,58656.84,1.3,-3e-05,0.0,0.00369]
[1617967314903,82.51,58662.56,1.3,-3e-05,0.0,0.00366]
[1617967319938,82.52,58666.09,1.3,-3e-05,0.0,0.00365]
[1617967324974,82.53,58667.65,1.3,-3e-05,0.0,0.00364]
[1617967330077,82.54,58669.24,1.3,-3e-05,0.0,0.00364]
[1617967335582,82.55,58668.22,1.3,-3e-05,0.0,0.00366]
[1617967341121,82.56,58669.47,1.3,-3e-05,0.0,0.00365]
[1617967346154,82.57,58670.17,1.3,-3e-05,0.0,0.00366]
[1617967351189,82.58,58671.32,1.3,-3e-05,0.0,0.00363]
[1617967356226,82.59,58677.42,1.3,-3e-05,0.0,0.0036]
[1617967361259,82.6,58676.53,1.3,-3e-05,0.0,0.00362]
[1617967366296,82.62,58676.24,1.3,-3e-05,0.0,0.00362]
[1617967371330,82.63,58676.41,1.3,-3e-05,0.0,0.00363]
[1617967377371,82.64,58678.08,1.3,-3e-05,0.0,0.00363]
[1617967383416,82.65,58677.7,1.3,-3e-05,0.0,0.00364]
[1617967388448,82.66,58682.28,1.3,-3e-05,0.0,0.00362]
[1617967393484,82.68,58686.05,1.3,-3e-05,0.0,0.00361]
[1617967398520,82.69,58685.54,1.3,-3e-05,0.0,0.00362]
[1617967403553,82.7,58684.27,1.3,-3e-05,0.0,0.00363]
[1617967408587,82.71,58680.19,1.3,-3e-05,0.0,0.00367]
[1617967413623,82.72,58678.04,1.3,-3e-05,0.0,0.00366]
[1617967418660,82.73,58677.5,1.3,-3e-05,0.0,0.00367]
[1617967423695,82.74,58677.06,1.3,-3e-05,0.0,0.00368]
[1617967429737,82.75,58670.03,1.3,-3e-05,0.0,0.00374]
[1617967434771,82.76,58670.31,1.3,-3e-05,0.0,0.00374]
[1617967439807,82.77,58669.76,1.3,-3e-05,0.0,0.00375]
[1617967444842,82.78,58669.87,1.3,-3e-05,0.0,0.00376]
[1617967449992,82.79,58672.47,1.3,-3e-05,0.0,0.00375]
[1617967454997,82.8,58673.38,1.3,-3e-05,0.0,0.00375]
[1617967460034,82.81,58677.08,1.3,-3e-05,0.0,0.00373]
[1617967465073,82.82,58679.47,1.3,-3e-05,0.0,0.00372]
[1617967470106,82.83,58690.85,1.3,-3e-05,0.0,0.00366]
[1617967475142,82.84,58689.38,1.3,-3e-05,0.0,0.00365]
[1617967480178,82.85,58696.71,1.3,-3e-05,0.0,0.00361]
[1617967485213,82.86,58696.95,1.3,-3e-05,0.0,0.00362]
[1617967490250,82.88,58700.26,1.3,-3e-05,0.0,0.00361]
[1617967495283,82.89,58704.23,1.3,-3e-05,0.0,0.0036]
[1617967500318,82.9,58705.0,1.3,-3e-05,0.0,0.0036]
[1617967505355,82.92,58703.95,1.3,-3e-05,0.0,0.00362]
[1617967510387,82.93,58703.62,1.3,-3e-05,0.0,0.00363]
[1617967515432,82.94,58694.36,1.3,-3e-05,0.0,0.00369]
[1617967520465,82.95,58685.66,1.3,-3e-05,0.0,0.00375]
[1617967525503,82.96,58683.49,1.3,-3e-05,0.0,0.00377]
[1617967530539,82.97,58684.44,1.3,-3e-05,0.0,0.00378]
[1617967535573,82.98,58686.64,1.3,-3e-05,0.0,0.00374]
[1617967540606,82.99,58688.22,1.3,-3e-05,0.0,0.00374]
[1617967545643,83.0,58688.11,1.3,-3e-05,0.0,0.00375]
[1617967550676,83.01,58691.25,1.3,-3e-05,0.0,0.00374]
[1617967555712,83.02,58690.35,1.3,-3e-05,0.0,0.00375]
[1617967560749,83.03,58695.53,1.3,-3e-05,0.0,0.00372]
[1617967565783,83.04,58696.02,1.3,-3e-05,0.0,0.00373]
[1617967570818,83.06,58696.92,1.3,-3e-05,0.0,0.00373]
[1617967575854,83.07,58698.06,1.3,-3e-05,0.0,0.00373]
[1617967580892,83.08,58694.92,1.3,-3e-05,0.0,0.00376]
[1617967585925,83.09,58691.68,1.3,-3e-05,0.0,0.00379]
[1617967590962,83.1,58691.34,1.3,-3e-05,0.0,0.0038]
[1617967595996,83.11,58689.06,1.3,-3e-05,0.0,0.00379]
[1617967601033,83.12,58689.09,1.3,-3e-05,0.0,0.0038]
[1617967607074,83.13,58695.85,1.3,-3e-05,0.0,0.00377]
[1617967612110,83.14,58694.83,1.3,-3e-05,0.0,0.00378]
[1617967617143,83.15,58695.37,1.3,-3e-05,0.0,0.00378]
[1617967622178,83.16,58697.4,1.3,-3e-05,0.0,0.00378]
[1617967627211,83.17,58698.58,1.3,-3e-05,0.0,0.00378]
[1617967632263,83.18,58701.02,1.3,-3e-05,0.0,0.00377]
[1617967637299,83.19,58705.97,1.3,-3e-05,0.0,0.00375]
[1617967642332,83.21,58705.11,1.3,-3e-05,0.0,0.00376]
[1617967647364,83.22,58705.93,1.3,-3e-05,0.0,0.00377]
[1617967652401,83.23,58714.46,1.3,-3e-05,0.0,0.0037]
[1617967657437,83.24,58714.49,1.3,-3e-05,0.0,0.0037]
[1617967662470,83.26,58715.89,1.3,-3e-05,0.0,0.0037]
[1617967667505,83.27,58717.19,1.3,-3e-05,0.0,0.00371]
[1617967672542,83.28,58717.65,1.3,-3e-05,0.0,0.00371]
[1617967677576,83.3,58728.03,1.3,-3e-05,0.0,0.00366]
[1617967682611,83.31,58736.4,1.3,-3e-05,0.0,0.00362]
[1617967687647,83.33,58775.45,1.3,-3e-05,0.0,0.0034]
[1617967692680,83.35,58787.92,1.3,-3e-05,0.0,0.00334]
[1617967697714,83.38,58793.48,1.3,-3e-05,0.0,0.00333]
[1617967702753,83.4,58817.22,1.3,-3e-05,0.0,0.00322]
[1617967707785,83.43,58822.52,1.3,-3e-05,0.0,0.0032]
[1617967712823,83.46,58824.97,1.3,-3e-05,0.0,0.00319]
[1617967717858,83.49,58839.61,1.3,-3e-05,0.0,0.00313]
[1617967722897,83.52,58841.8,1.3,-3e-05,0.0,0.00313]
[1617967727930,83.55,58839.57,1.3,-3e-05,0.0,0.00316]
[1617967732961,83.58,58847.54,1.3,-3e-05,0.0,0.00314]
[1617967737998,83.61,58856.38,1.3,-3e-05,0.0,0.00311]
[1617967743034,83.65,58861.68,1.3,-3e-05,0.0,0.00311]
[1617967748067,83.68,58862.51,1.3,-3e-05,0.0,0.00312]
[1617967753102,83.71,58862.85,1.3,-3e-05,0.0,0.00314]
[1617967758137,83.74,58863.77,1.3,-3e-05,0.0,0.00315]
[1617967763173,83.77,58872.15,1.3,-3e-05,0.0,0.00312]
[1617967768205,83.8,58876.06,1.3,-3e-05,0.0,0.00312]
[1617967773239,83.83,58885.87,1.3,-3e-05,0.0,0.00307]
[1617967778279,83.85,58894.31,1.3,-2e-05,0.0,0.00304]
[1617967783311,83.88,58888.79,1.3,-3e-05,0.0,0.00309]
[1617967788348,83.91,58891.27,1.3,-3e-05,0.0,0.00309]
[1617967793381,83.94,58887.71,1.3,-3e-05,0.0,0.00313]
[1617967798417,83.97,58871.03,1.3,-3e-05,0.0,0.00323]
[1617967803452,84.0,58877.21,1.3,-3e-05,0.0,0.00322]
[1617967808492,84.03,58886.62,1.3,-3e-05,0.0,0.00319]
[1617967813535,84.06,58886.69,1.3,-3e-05,0.0,0.0032]
[1617967818560,84.09,58891.15,1.3,-3e-05,0.0,0.0032]
[1617967823593,84.12,58901.31,1.3,-3e-05,0.0,0.00316]
[1617967828630,84.15,58908.29,1.3,-3e-05,0.0,0.00314]
[1617967833666,84.18,58916.14,1.3,-3e-05,0.0,0.0031]
[1617967838699,84.21,58918.55,1.3,-3e-05,0.0,0.0031]
[1617967843733,84.24,58920.02,1.3,-3e-05,0.0,0.00312]
[1617967848772,84.27,58919.73,1.3,-3e-05,0.0,0.00313]
[1617967853807,84.3,58920.11,1.3,-3e-05,0.0,0.00315]
[1617967858840,84.33,58923.06,1.3,-3e-05,0.0,0.00315]
[1617967863874,84.36,58926.26,1.3,-3e-05,0.0,0.00315]
[1617967868911,84.39,58943.57,1.3,-3e-05,0.0,0.00308]
[1617967874117,84.42,58955.68,1.3,-2e-05,0.0,0.00304]
[1617967879152,84.45,58956.82,1.3,-3e-05,0.0,0.00305]
[1617967884185,84.49,58951.94,1.3,-3e-05,0.0,0.0031]
[1617967889220,84.51,58947.02,1.3,-3e-05,0.0,0.00314]
[1617967894256,84.54,58950.75,1.3,-3e-05,0.0,0.00312]
[1617967899291,84.57,58951.12,1.3,-3e-05,0.0,0.00313]
[1617967904324,84.6,58955.76,1.3,-3e-05,0.0,0.00313]
[1617967909359,84.63,58956.04,1.3,-3e-05,0.0,0.00314]
[1617967914396,84.66,58961.55,1.3,-3e-05,0.0,0.00313]
[1617967919432,84.69,58961.52,1.3,-3e-05,0.0,0.00315]
[1617967924465,84.72,58961.48,1.3,-3e-05,0.0,0.00317]
[1617967929503,84.75,58965.94,1.3,-3e-05,0.0,0.00316]
[1617967931092,84.76,58964.64,1.3,-3e-05,0.0,0.00317]
[1617967936566,84.79,58967.17,1.3,-3e-05,0.0,0.00318]
[1617967941582,84.82,58969.42,1.3,-3e-05,0.0,0.00319]
[1617967946638,84.85,58970.45,1.3,-3e-05,0.0,0.0032]
[1617967951672,84.88,58967.1,1.3,-3e-05,0.0,0.00321]
[1617967956708,84.91,58966.58,1.3,-3e-05,0.0,0.00323]
[1617967961743,84.94,58959.14,1.3,-3e-05,0.0,0.00329]
[1617967966016,84.97,58956.8,1.3,-3e-05,0.0,0.00332]
[1617967971815,85.0,58947.5,1.3,-3e-05,0.0,0.00339]
[1617967976848,85.03,58926.45,1.3,-3e-05,0.0,0.00353]
[1617967981880,85.06,58908.23,1.3,-3e-05,0.0,0.00366]
[1617967986915,85.09,58910.37,1.3,-3e-05,0.0,0.00367]
[1617967988022,85.1,58911.88,1.3,-3e-05,0.0,0.00366]
[1617967994031,85.13,58944.86,1.3,-3e-05,0.0,0.00349]
[1617967999066,85.16,58952.66,1.3,-3e-05,0.0,0.00347]
[1617968004104,85.19,58951.82,1.3,-3e-05,0.0,0.00349]
[1617968009133,85.22,58948.31,1.3,-3e-05,0.0,0.00353]
[1617968014173,85.25,58938.48,1.3,-3e-05,0.0,0.00359]
[1617968019208,85.28,58936.09,1.3,-3e-05,0.0,0.00362]
[1617968024239,85.31,58936.57,1.3,-3e-05,0.0,0.00364]
[1617968029277,85.34,58936.84,1.3,-3e-05,0.0,0.00366]
[1617968034309,85.37,58938.99,1.3,-3e-05,0.0,0.00366]
[1617968039348,85.4,58942.8,1.3,-3e-05,0.0,0.00366]
[1617968044380,85.44,58938.11,1.3,-3e-05,0.0,0.00371]
[1617968045395,85.44,58938.11,1.3,-3e-05,0.0,0.00372]
[1617968051431,85.48,58937.41,1.3,-3e-05,0.0,0.00375]
[1617968056466,85.51,58937.24,1.3,-3e-05,0.0,0.00377]
[1617968061498,85.54,58934.96,1.3,-3e-05,0.0,0.0038]
[1617968066537,85.57,58935.13,1.3,-3e-05,0.0,0.00382]
[1617968071567,85.6,58933.68,1.3,-3e-05,0.0,0.00383]
[1617968076582,85.63,58932.76,1.3,-3e-05,0.0,0.00386]
[1617968081640,85.66,58931.55,1.3,-3e-05,0.0,0.00388]
[1617968086673,85.69,58930.39,1.3,-3e-05,0.0,0.00391]
[1617968091713,85.72,58930.07,1.3,-3e-05,0.0,0.00394]
[1617968096750,85.75,58925.19,1.3,-3e-05,0.0,0.00399]
[1617968101783,85.78,58929.03,1.3,-3e-05,0.0,0.00399]
[1617968106821,85.81,58929.57,1.3,-3e-05,0.0,0.00401]
[1617968111857,85.84,58929.85,1.3,-3e-05,0.0,0.00403]
[1617968116887,85.87,58927.29,1.3,-3e-05,0.0,0.00406]
[1617968121926,85.9,58928.17,1.3,-3e-05,0.0,0.00408]
[1617968126960,85.93,58928.6,1.3,-3e-05,0.0,0.0041]
[1617968133004,85.96,58927.11,1.3,-3e-05,0.0,0.00411]
[1617968138035,85.99,58922.52,1.3,-3e-05,0.0,0.00416]
[1617968143071,86.02,58912.84,1.3,-4e-05,0.0,0.00425]
[1617968148104,86.05,58908.81,1.3,-4e-05,0.0,0.0043]
[1617968153142,86.08,58907.72,1.3,-4e-05,0.0,0.00433]
[1617968158179,86.11,58903.25,1.3,-4e-05,0.0,0.00439]
[1617968163214,86.14,58901.61,1.3,-4e-05,0.0,0.00442]
[1617968168250,86.17,58895.84,1.3,-4e-05,0.0,0.00449]
[1617968173281,86.2,58886.69,1.3,-4e-05,0.0,0.00458]
[1617968178316,86.23,58886.08,1.3,-4e-05,0.0,0.00461]
[1617968183352,86.26,58891.8,1.3,-4e-05,0.0,0.00459]
[1617968188387,86.29,58886.83,1.3,-4e-05,0.0,0.00465]
[1617968193423,86.32,58885.67,1.3,-4e-05,0.0,0.00465]
[1617968198457,86.35,58862.13,1.3,-4e-05,0.0,0.00486]
[1617968201496,86.37,58851.57,1.3,-4e-05,0.0,0.00495]
[1617968206903,86.4,58835.32,1.3,-4e-05,0.0,0.00511]
[1617968212559,86.44,58843.15,1.3,-4e-05,0.0,0.00509]
[1617968217582,86.47,58837.9,1.3,-4e-05,0.0,0.00516]
[1617968222626,86.5,58835.11,1.3,-4e-05,0.0,0.00521]
[1617968228668,86.54,58838.09,1.3,-4e-05,0.0,0.00521]
[1617968233702,86.57,58836.97,1.3,-4e-05,0.0,0.00525]
[1617968238739,86.6,58845.92,1.3,-4e-05,0.0,0.0052]
[1617968243774,86.63,58845.19,1.3,-4e-05,0.0,0.00524]
[1617968248811,86.66,58855.62,1.3,-4e-05,0.0,0.00518]
[1617968253844,86.69,58861.56,1.3,-4e-05,0.0,0.00512]
[1617968258876,86.72,58861.25,1.3,-4e-05,0.0,0.00515]
[1617968263919,86.75,58860.48,1.3,-4e-05,0.0,0.00519]
[1617968268955,86.78,58863.97,1.3,-4e-05,0.0,0.00518]
[1617968273988,86.81,58864.45,1.3,-4e-05,0.0,0.00521]
[1617968279025,86.84,58864.57,1.3,-4e-05,0.0,0.00523]
[1617968284057,86.87,58865.6,1.3,-4e-05,0.0,0.00525]
[1617968289092,86.9,58870.47,1.3,-4e-05,0.0,0.00524]
[1617968294128,86.93,58884.53,1.3,-4e-05,0.0,0.00515]
[1617968299165,86.96,58892.29,1.3,-4e-05,0.0,0.00512]
[1617968304199,86.99,58888.71,1.3,-4e-05,0.0,0.00517]
[1617968309234,87.02,58888.78,1.3,-4e-05,0.0,0.0052]
[1617968314267,87.05,58889.37,1.3,-4e-05,0.0,0.00519]
[1617968319303,87.08,58892.41,1.3,-4e-05,0.0,0.00519]
[1617968324337,87.11,58894.5,1.3,-4e-05,0.0,0.0052]
[1617968329373,87.14,58892.23,1.3,-4e-05,0.0,0.00525]
[1617968334405,87.17,58891.57,1.3,-4e-05,0.0,0.00528]
[1617968339444,87.2,58893.3,1.3,-4e-05,0.0,0.00529]
[1617968344480,87.23,58881.02,1.3,-5e-05,0.0,0.00542]
[1617968349514,87.26,58880.51,1.3,-5e-05,0.0,0.00546]
[1617968354547,87.29,58877.58,1.3,-5e-05,0.0,0.00551]
[1617968359586,87.32,58877.06,1.3,-5e-05,0.0,0.00554]
[1617968364622,87.35,58871.0,1.3,-5e-05,0.0,0.00562]
[1617968369656,87.38,58853.71,1.3,-5e-05,0.0,0.00581]
[1617968374690,87.41,58842.94,1.3,-5e-05,0.0,0.0059]
[1617968379727,87.44,58840.14,1.3,-5e-05,0.0,0.00596]
[1617968384757,87.47,58833.74,1.3,-5e-05,0.0,0.00605]
[1617968389794,87.5,58824.08,1.3,-5e-05,0.0,0.00617]
[1617968394831,87.53,58810.62,1.3,-5e-05,0.0,0.00633]
[1617968399865,87.56,58806.92,1.3,-6e-05,0.0,0.0064]
[1617968404902,87.59,58806.85,1.3,-6e-05,0.0,0.00643]
[1617968410039,87.62,58811.84,1.3,-6e-05,0.0,0.00642]
[1617968415053,87.65,58812.31,1.3,-6e-05,0.0,0.00644]
[1617968420088,87.68,58830.31,1.3,-5e-05,0.0,0.0063]
[1617968425124,87.71,58829.85,1.3,-5e-05,0.0,0.00634]
[1617968430160,87.74,58836.95,1.3,-5e-05,0.0,0.0063]
[1617968435193,87.77,58837.78,1.3,-5e-05,0.0,0.00628]
[1617968440233,87.8,58839.08,1.3,-5e-05,0.0,0.0063]
[1617968445267,87.83,58845.4,1.3,-5e-05,0.0,0.00627]
[1617968450302,87.86,58851.8,1.3,-5e-05,0.0,0.00624]
[1617968455336,87.89,58852.12,1.3,-5e-05,0.0,0.00627]
[1617968460371,87.92,58850.61,1.3,-5e-05,0.0,0.00632]
[1617968465407,87.95,58848.32,1.3,-5e-05,0.0,0.00637]
[1617968470442,87.98,58849.37,1.3,-6e-05,0.0,0.00639]
[1617968475479,88.01,58850.87,1.3,-6e-05,0.0,0.00641]
[1617968480509,88.04,58849.85,1.3,-6e-05,0.0,0.00645]
[1617968485547,88.07,58848.43,1.3,-6e-05,0.0,0.0065]
[1617968490581,88.1,58847.25,1.3,-6e-05,0.0,0.00654]
[1617968495616,88.13,58844.65,1.3,-6e-05,0.0,0.00656]
[1617968500648,88.16,58840.97,1.3,-6e-05,0.0,0.00663]
[1617968505688,88.19,58841.19,1.3,-6e-05,0.0,0.00666]
[1617968510723,88.22,58840.0,1.3,-6e-05,0.0,0.00671]
[1617968515755,88.25,58841.16,1.3,-6e-05,0.0,0.00673]
[1617968520789,88.28,58841.06,1.3,-6e-05,0.0,0.00676]
[1617968525825,88.31,58846.83,1.3,-6e-05,0.0,0.00674]
[1617968531866,88.33,58845.13,1.3,-6e-05,0.0,0.00678]
[1617968536902,88.33,58849.72,1.3,-6e-05,0.0,0.00673]
[1617968541937,88.33,58849.47,1.3,-6e-05,0.0,0.00673]
[1617968547582,88.33,58848.75,1.3,-6e-05,0.0,0.00674]
[1617968553015,88.33,58848.28,1.3,-6e-05,0.0,0.0067]
[1617968558052,88.33,58849.2,1.3,-6e-05,0.0,0.00669]
[1617968563087,88.33,58851.27,1.3,-6e-05,0.0,0.00667]
[1617968568119,88.33,58852.52,1.3,-6e-05,0.0,0.00666]
[1617968574582,88.33,58853.47,1.3,-6e-05,0.0,0.00665]
[1617968580203,88.33,58853.95,1.3,-6e-05,0.0,0.00664]
[1617968586246,88.33,58853.75,1.3,-6e-05,0.0,0.00664]
[1617968591293,88.33,58853.87,1.3,-6e-05,0.0,0.00664]
[1617968596321,88.33,58854.06,1.3,-6e-05,0.0,0.00664]
[1617968601582,88.33,58852.38,1.3,-6e-05,0.0,0.00666]
[1617968607400,88.33,58851.88,1.3,-6e-05,0.0,0.00666]
[1617968612433,88.33,58843.5,1.3,-6e-05,0.0,0.0067]
[1617968617469,88.33,58842.51,1.3,-6e-05,0.0,0.00671]
[1617968622502,88.33,58841.14,1.3,-6e-05,0.0,0.00673]
[1617968627539,88.33,58840.7,1.3,-6e-05,0.0,0.00673]
[1617968632574,88.33,58838.97,1.3,-6e-05,0.0,0.00675]
[1617968637582,88.33,58839.15,1.3,-6e-05,0.0,0.00675]
[1617968642645,88.33,58841.62,1.3,-6e-05,0.0,0.00672]
[1617968648687,88.33,58844.07,1.3,-6e-05,0.0,0.0067]
[1617968653719,88.33,58844.24,1.3,-6e-05,0.0,0.0067]
[1617968658757,88.33,58843.48,1.3,-6e-05,0.0,0.0067]
[1617968663790,88.33,58845.32,1.3,-6e-05,0.0,0.00669]
[1617968669834,88.33,58845.95,1.3,-6e-05,0.0,0.00668]
[1617968675876,88.33,58847.18,1.3,-6e-05,0.0,0.00662]
[1617968680912,88.33,58847.07,1.3,-6e-05,0.0,0.00662]
[1617968685946,88.33,58847.86,1.3,-6e-05,0.0,0.00662]
[1617968690979,88.33,58847.53,1.3,-6e-05,0.0,0.00662]
[1617968696013,88.33,58845.76,1.3,-6e-05,0.0,0.00664]
[1617968701051,88.33,58845.29,1.3,-6e-05,0.0,0.00664]
[1617968706582,88.33,58844.4,1.3,-6e-05,0.0,0.00665]
[1617968712129,88.33,58843.93,1.3,-6e-05,0.0,0.00666]
[1617968717160,88.33,58843.33,1.3,-6e-05,0.0,0.00666]
[1617968722199,88.33,58843.74,1.3,-6e-05,0.0,0.00666]
[1617968727234,88.33,58843.35,1.3,-6e-05,0.0,0.00666]
[1617968732268,88.33,58839.25,1.3,-6e-05,0.0,0.00666]
[1617968737301,88.33,58817.43,1.3,-6e-05,0.0,0.00689]
[1617968742336,88.33,58811.96,1.3,-6e-05,0.0,0.00694]
[1617968747374,88.33,58808.63,1.3,-6e-05,0.0,0.00698]
[1617968752405,88.32,58810.6,1.3,-6e-05,0.0,0.00696]
[1617968757443,88.32,58810.96,1.3,-6e-05,0.0,0.00695]
[1617968762482,88.32,58812.06,1.3,-6e-05,0.0,0.00694]
[1617968768527,88.32,58810.08,1.3,-6e-05,0.0,0.00696]
[1617968773563,88.32,58809.77,1.3,-6e-05,0.0,0.00697]
[1617968778582,88.32,58808.79,1.3,-6e-05,0.0,0.00698]
[1617968783628,88.32,58814.4,1.3,-6e-05,0.0,0.00692]
[1617968788665,88.32,58814.42,1.3,-6e-05,0.0,0.00692]
[1617968793702,88.32,58814.22,1.3,-6e-05,0.0,0.00687]
[1617968798734,88.32,58813.44,1.3,-6e-05,0.0,0.00688]
[1617968803774,88.32,58813.3,1.3,-6e-05,0.0,0.00688]
[1617968808808,88.32,58813.1,1.3,-6e-05,0.0,0.00688]
[1617968813839,88.32,58812.1,1.3,-6e-05,0.0,0.00689]
[1617968818876,88.32,58809.13,1.3,-6e-05,0.0,0.00693]
[1617968824925,88.32,58803.29,1.3,-6e-05,0.0,0.00699]
[1617968829999,88.32,58800.26,1.3,-6e-05,0.0,0.00702]
[1617968835582,88.32,58798.69,1.3,-6e-05,0.0,0.00704]
[1617968841036,88.32,58793.88,1.3,-6e-05,0.0,0.00709]
[1617968846071,88.32,58793.13,1.3,-6e-05,0.0,0.0071]
[1617968851105,88.32,58794.97,1.3,-6e-05,0.0,0.00703]
[1617968856140,88.32,58826.61,1.3,-6e-05,0.0,0.0067]
[1617968861172,88.32,58827.01,1.3,-6e-05,0.0,0.00669]
[1617968866211,88.32,58828.94,1.3,-6e-05,0.0,0.00667]
[1617968871243,88.32,58827.3,1.3,-6e-05,0.0,0.00669]
[1617968876280,88.32,58828.5,1.3,-6e-05,0.0,0.00668]
[1617968881317,88.32,58834.96,1.3,-6e-05,0.0,0.00661]
[1617968886582,88.32,58838.79,1.3,-6e-05,0.0,0.00657]
[1617968892394,88.32,58840.4,1.3,-6e-05,0.0,0.00656]
[1617968897428,88.32,58843.88,1.3,-6e-05,0.0,0.00652]
[1617968902462,88.32,58847.09,1.3,-6e-05,0.0,0.00649]
[1617968907496,88.32,58861.65,1.3,-5e-05,0.0,0.00634]
[1617968912532,88.32,58865.42,1.3,-5e-05,0.0,0.00627]
[1617968917567,88.32,58857.55,1.3,-5e-05,0.0,0.00634]
[1617968922582,88.32,58856.78,1.3,-5e-05,0.0,0.00635]
[1617968927640,88.32,58854.78,1.3,-5e-05,0.0,0.00637]
[1617968932671,88.32,58812.47,1.3,-6e-05,0.0,0.00679]
[1617968937710,88.32,58790.29,1.3,-6e-05,0.0,0.00703]
[1617968942744,88.31,58791.01,1.3,-6e-05,0.0,0.00702]
[1617968947783,88.31,58771.1,1.3,-6e-05,0.0,0.00723]
[1617968952813,88.31,58778.67,1.3,-6e-05,0.0,0.00715]
[1617968957850,88.31,58779.54,1.3,-6e-05,0.0,0.00714]
[1617968962889,88.31,58772.71,1.3,-6e-05,0.0,0.00722]
[1617968967923,88.31,58772.25,1.3,-6e-05,0.0,0.00722]
[1617968972959,88.31,58775.52,1.3,-6e-05,0.0,0.00714]
[1617968977991,88.31,58772.25,1.3,-6e-05,0.0,0.00717]
[1617968983028,88.31,58738.94,1.3,-7e-05,0.0,0.00754]
[1617968988063,88.31,58737.07,1.3,-7e-05,0.0,0.00756]
[1617968993097,88.31,58737.09,1.3,-7e-05,0.0,0.00756]
[1617968998132,88.31,58750.63,1.3,-6e-05,0.0,0.00741]
[1617969003169,88.31,58746.6,1.3,-7e-05,0.0,0.00745]
[1617969008204,88.31,58746.71,1.3,-7e-05,0.0,0.00745]
[1617969014244,88.31,58754.38,1.3,-6e-05,0.0,0.00736]
[1617969019281,88.31,58771.62,1.3,-6e-05,0.0,0.00717]
[1617969024311,88.31,58780.17,1.3,-6e-05,0.0,0.00708]
[1617969029351,88.3,58783.69,1.3,-6e-05,0.0,0.00704]
[1617969034387,88.3,58791.93,1.3,-6e-05,0.0,0.00691]
[1617969039582,88.3,58793.44,1.3,-6e-05,0.0,0.00689]
[1617969045463,88.3,58771.9,1.3,-6e-05,0.0,0.00712]
[1617969050497,88.3,58768.69,1.3,-6e-05,0.0,0.00715]
[1617969055530,88.3,58768.2,1.3,-6e-05,0.0,0.00716]
[1617969060568,88.3,58760.75,1.3,-6e-05,0.0,0.00724]
[1617969065603,88.3,58756.61,1.3,-6e-05,0.0,0.00728]
[1617969070638,88.3,58758.84,1.3,-6e-05,0.0,0.00726]
[1617969075672,88.3,58760.34,1.3,-6e-05,0.0,0.00724]
[1617969081582,88.3,58758.29,1.3,-6e-05,0.0,0.00726]
[1617969086748,88.3,58758.79,1.3,-6e-05,0.0,0.00725]
[1617969091785,88.29,58747.61,1.3,-6e-05,0.0,0.00733]
[1617969096819,88.29,58740.96,1.3,-6e-05,0.0,0.0074]
[1617969101862,88.29,58708.72,1.3,-7e-05,0.0,0.00778]
[1617969106896,88.29,58703.77,1.3,-7e-05,0.0,0.00783]
[1617969111931,88.29,58706.71,1.3,-7e-05,0.0,0.0078]
[1617969116967,88.29,58705.63,1.3,-7e-05,0.0,0.00781]
[1617969122002,88.29,58707.52,1.3,-7e-05,0.0,0.00778]
[1617969127036,88.29,58709.21,1.3,-7e-05,0.0,0.00776]
[1617969132108,88.29,58700.84,1.3,-7e-05,0.0,0.00786]
[1617969134138,88.29,58695.03,1.3,-7e-05,0.0,0.00793]
[1617969135145,88.29,58697.88,1.3,-7e-05,0.0,0.0079]
[1617969136152,88.29,58693.22,1.3,-7e-05,0.0,0.00795]
[1617969142178,88.28,58682.77,1.3,-7e-05,0.0,0.00808]
[1617969147212,88.28,58678.76,1.3,-7e-05,0.0,0.00812]
[1617969152250,88.28,58679.05,1.3,-7e-05,0.0,0.00807]
[1617969157285,88.28,58682.1,1.3,-7e-05,0.0,0.00803]
[1617969162319,88.28,58679.91,1.3,-7e-05,0.0,0.00805]
[1617969167353,88.28,58678.85,1.3,-7e-05,0.0,0.00807]
[1617969172390,88.28,58661.69,1.3,-7e-05,0.0,0.00828]
[1617969177582,88.28,58662.29,1.3,-7e-05,0.0,0.00827]
[1617969178704,88.28,58662.38,1.3,-7e-05,0.0,0.00827]
[1617969184472,88.27,58653.87,1.3,-7e-05,0.0,0.00837]
[1617969189509,88.27,58675.9,1.3,-7e-05,0.0,0.0081]
[1617969194546,88.27,58688.43,1.3,-7e-05,0.0,0.00794]
[1617969199578,88.27,58675.07,1.3,-7e-05,0.0,0.0081]
[1617969204582,88.27,58657.31,1.3,-7e-05,0.0,0.00832]
[1617969209651,88.27,58653.54,1.3,-7e-05,0.0,0.00837]
[1617969214687,88.27,58652.03,1.3,-7e-05,0.0,0.00833]
[1617969219718,88.26,58667.63,1.3,-7e-05,0.0,0.00813]
[1617969224753,88.26,58670.45,1.3,-7e-05,0.0,0.0081]
[1617969229792,88.26,58672.54,1.3,-7e-05,0.0,0.00807]
[1617969234828,88.26,58678.53,1.3,-7e-05,0.0,0.008]
[1617969237765,88.26,58680.34,1.3,-7e-05,0.0,0.00797]
[1617969242884,88.26,58690.14,1.3,-7e-05,0.0,0.00785]
[1617969247885,88.26,58692.66,1.3,-7e-05,0.0,0.00782]
[1617969252959,88.26,58695.67,1.3,-7e-05,0.0,0.00778]
[1617969257995,88.25,58701.3,1.3,-7e-05,0.0,0.00771]
[1617969263034,88.25,58713.55,1.3,-7e-05,0.0,0.00757]
[1617969268071,88.25,58716.96,1.3,-7e-05,0.0,0.00753]
[1617969273109,88.25,58722.61,1.3,-6e-05,0.0,0.00742]
[1617969278144,88.25,58724.78,1.3,-6e-05,0.0,0.00739]
[1617969283177,88.25,58714.59,1.3,-7e-05,0.0,0.0075]
[1617969288211,88.24,58713.68,1.3,-7e-05,0.0,0.00751]
[1617969293247,88.24,58711.46,1.3,-7e-05,0.0,0.00753]
[1617969298281,88.24,58719.48,1.3,-7e-05,0.0,0.00744]
[1617969303319,88.24,58713.34,1.3,-7e-05,0.0,0.00751]
[1617969308356,88.24,58715.65,1.3,-7e-05,0.0,0.00748]
[1617969313392,88.24,58700.56,1.3,-7e-05,0.0,0.00765]
[1617969318426,88.23,58674.98,1.3,-7e-05,0.0,0.00795]
[1617969323459,88.23,58663.05,1.3,-7e-05,0.0,0.0081]
[1617969328501,88.23,58665.32,1.3,-7e-05,0.0,0.00806]
[1617969333534,88.23,58666.05,1.3,-7e-05,0.0,0.008]
[1617969338567,88.23,58673.91,1.3,-7e-05,0.0,0.0079]
[1617969343601,88.22,58672.22,1.3,-7e-05,0.0,0.00792]
[1617969348637,88.22,58666.43,1.3,-7e-05,0.0,0.00799]
[1617969353672,88.22,58673.73,1.3,-7e-05,0.0,0.0079]
[1617969358707,88.22,58667.9,1.3,-7e-05,0.0,0.00797]
[1617969363743,88.22,58644.1,1.3,-7e-05,0.0,0.00826]
[1617969368778,88.21,58632.9,1.3,-7e-05,0.0,0.0084]
[1617969373812,88.21,58630.61,1.3,-7e-05,0.0,0.00842]
[1617969378846,88.21,58617.39,1.3,-8e-05,0.0,0.00859]
[1617969383882,88.21,58603.86,1.3,-8e-05,0.0,0.00876]
[1617969388917,88.2,58615.91,1.3,-8e-05,0.0,0.0086]
[1617969393954,88.2,58607.96,1.3,-8e-05,0.0,0.00865]
[1617969398990,88.2,58608.6,1.3,-8e-05,0.0,0.00864]
[1617969404023,88.2,58620.17,1.3,-8e-05,0.0,0.00848]
[1617969409058,88.2,58616.33,1.3,-8e-05,0.0,0.00853]
[1617969414089,88.19,58620.24,1.3,-8e-05,0.0,0.00848]
[1617969419129,88.19,58619.2,1.3,-8e-05,0.0,0.00849]
[1617969424163,88.19,58610.86,1.3,-8e-05,0.0,0.00859]
[1617969429197,88.19,58607.09,1.3,-8e-05,0.0,0.00864]
[1617969434244,88.18,58598.36,1.3,-8e-05,0.0,0.00875]
[1617969439273,88.18,58595.39,1.3,-8e-05,0.0,0.00879]
[1617969443335,88.18,58571.64,1.3,-8e-05,0.0,0.0091]
[1617969444315,88.18,58573.26,1.3,-8e-05,0.0,0.00908]
[1617969445357,88.18,58565.73,1.3,-8e-05,0.0,0.00918]
[1617969451360,88.18,58556.5,1.3,-8e-05,0.0,0.00925]
[1617969456394,88.17,58561.51,1.3,-8e-05,0.0,0.00918]
[1617969461425,88.17,58536.55,1.3,-9e-05,0.0,0.00953]
[1617969466462,88.17,58545.94,1.3,-8e-05,0.0,0.00939]
[1617969471496,88.17,58561.11,1.3,-8e-05,0.0,0.00917]
[1617969476533,88.16,58563.42,1.3,-8e-05,0.0,0.00914]
[1617969481565,88.16,58557.81,1.3,-8e-05,0.0,0.00921]
[1617969486582,88.16,58566.31,1.3,-8e-05,0.0,0.00909]
[1617969488626,88.16,58569.03,1.3,-8e-05,0.0,0.00905]
[1617969489648,88.16,58567.48,1.3,-8e-05,0.0,0.00907]
[1617969490646,88.16,58571.7,1.3,-8e-05,0.0,0.00901]
[1617969496674,88.15,58575.42,1.3,-8e-05,0.0,0.00896]
[1617969497724,88.15,58564.54,1.3,-8e-05,0.0,0.0091]
[1617969499710,88.15,58573.28,1.3,-8e-05,0.0,0.00898]
[1617969500717,88.15,58568.6,1.3,-8e-05,0.0,0.00905]
[1617969502820,88.15,58568.93,1.3,-8e-05,0.0,0.00904]
[1617969508757,88.15,58567.7,1.3,-8e-05,0.0,0.00905]
[1617969513789,88.14,58569.4,1.3,-8e-05,0.0,0.00897]
[1617969518828,88.14,58569.01,1.3,-8e-05,0.0,0.00897]
[1617969523861,88.14,58568.29,1.3,-8e-05,0.0,0.00898]
[1617969528901,88.13,58570.73,1.3,-8e-05,0.0,0.00894]
[1617969533933,88.13,58575.73,1.3,-8e-05,0.0,0.00887]
[1617969538967,88.13,58573.73,1.3,-8e-05,0.0,0.00889]
[1617969544002,88.13,58571.88,1.3,-8e-05,0.0,0.00891]
[1617969549034,88.12,58569.4,1.3,-8e-05,0.0,0.00894]
[1617969554070,88.12,58567.98,1.3,-8e-05,0.0,0.00895]
[1617969559105,88.12,58560.85,1.3,-8e-05,0.0,0.00905]
[1617969564142,88.11,58555.37,1.3,-8e-05,0.0,0.00912]
[1617969569178,88.11,58549.22,1.3,-8e-05,0.0,0.0092]
[1617969575218,88.11,58551.49,1.3,-8e-05,0.0,0.0091]
[1617969580252,88.1,58561.12,1.3,-8e-05,0.0,0.00897]
[1617969585289,88.1,58563.6,1.3,-8e-05,0.0,0.00893]
[1617969590322,88.1,58565.39,1.3,-8e-05,0.0,0.0089]
[1617969595360,88.09,58573.39,1.3,-8e-05,0.0,0.00879]
[1617969600392,88.09,58595.82,1.3,-8e-05,0.0,0.00849]
[1617969605430,88.09,58599.96,1.3,-7e-05,0.0,0.00843]
[1617969610465,88.08,58621.25,1.3,-7e-05,0.0,0.00816]
[1617969615500,88.08,58641.82,1.3,-7e-05,0.0,0.0079]
[1617969620533,88.08,58626.4,1.3,-7e-05,0.0,0.00809]
[1617969625566,88.07,58569.33,1.3,-8e-05,0.0,0.00881]
[1617969630582,88.07,58516.61,1.3,-9e-05,0.0,0.00954]
[1617969635639,88.07,58560.9,1.3,-8e-05,0.0,0.00886]
[1617969640674,88.06,58585.74,1.3,-8e-05,0.0,0.00853]
[1617969645711,88.06,58596.43,1.3,-7e-05,0.0,0.00839]
[1617969650745,88.06,58582.88,1.3,-8e-05,0.0,0.00856]
[1617969655782,88.05,58559.73,1.3,-8e-05,0.0,0.00886]
[1617969660814,88.05,58517.62,1.3,-8e-05,0.0,0.00944]
[1617969665850,88.05,58525.08,1.3,-8e-05,0.0,0.00932]
[1617969670887,88.04,58538.78,1.3,-8e-05,0.0,0.00913]
[1617969675923,88.04,58551.58,1.3,-8e-05,0.0,0.00895]
[1617969680957,88.03,58568.13,1.3,-8e-05,0.0,0.00872]
[1617969685993,88.03,58579.06,1.3,-8e-05,0.0,0.00857]
[1617969691024,88.03,58562.91,1.3,-8e-05,0.0,0.00872]
[1617969696061,88.02,58560.12,1.3,-8e-05,0.0,0.00875]
[1617969701093,88.02,58570.21,1.3,-8e-05,0.0,0.00862]
[1617969706131,88.02,58573.35,1.3,-8e-05,0.0,0.00857]
[1617969711168,88.01,58576.18,1.3,-8e-05,0.0,0.00853]
[1617969716202,88.01,58575.27,1.3,-8e-05,0.0,0.00853]
[1617969721236,88.0,58581.43,1.3,-8e-05,0.0,0.00845]
[1617969726269,88.0,58597.41,1.3,-7e-05,0.0,0.00824]
[1617969731307,87.99,58604.11,1.3,-7e-05,0.0,0.00815]
[1617969736342,87.99,58608.87,1.3,-7e-05,0.0,0.00809]
[1617969741376,87.99,58602.54,1.3,-7e-05,0.0,0.00816]
[1617969746410,87.98,58607.59,1.3,-7e-05,0.0,0.00809]
[1617969751448,87.98,58605.6,1.3,-7e-05,0.0,0.00806]
[1617969756482,87.97,58612.07,1.3,-7e-05,0.0,0.00797]
[1617969761514,87.97,58621.19,1.3,-7e-05,0.0,0.00786]
[1617969766553,87.97,58623.06,1.3,-7e-05,0.0,0.00783]
[1617969771582,87.96,58621.35,1.3,-7e-05,0.0,0.00785]
[1617969776622,87.96,58621.06,1.3,-7e-05,0.0,0.00784]
[1617969781658,87.95,58620.98,1.3,-7e-05,0.0,0.00784]
[1617969786690,87.95,58624.58,1.3,-7e-05,0.0,0.00779]
[1617969791734,87.94,58623.7,1.3,-7e-05,0.0,0.00779]
[1617969797775,87.94,58624.31,1.3,-7e-05,0.0,0.00778]
[1617969802811,87.93,58624.07,1.3,-7e-05,0.0,0.00778]
[1617969807845,87.93,58626.33,1.3,-7e-05,0.0,0.00775]
[1617969812883,87.93,58631.62,1.3,-7e-05,0.0,0.00763]
[1617969817919,87.92,58625.32,1.3,-7e-05,0.0,0.0077]
[1617969822954,87.92,58623.3,1.3,-7e-05,0.0,0.00771]
[1617969827986,87.91,58623.25,1.3,-7e-05,0.0,0.00771]
[1617969833022,87.91,58626.26,1.3,-7e-05,0.0,0.00767]
[1617969838058,87.9,58622.93,1.3,-7e-05,0.0,0.0077]
[1617969843092,87.9,58624.82,1.3,-7e-05,0.0,0.00767]
[1617969848131,87.89,58625.05,1.3,-7e-05,0.0,0.00766]
[1617969853165,87.89,58624.88,1.3,-7e-05,0.0,0.00766]
[1617969858197,87.88,58626.48,1.3,-7e-05,0.0,0.00764]
[1617969863232,87.88,58621.4,1.3,-7e-05,0.0,0.00769]
[1617969868267,87.87,58622.62,1.3,-7e-05,0.0,0.00767]
[1617969873302,87.87,58616.99,1.3,-7e-05,0.0,0.00768]
[1617969878339,87.86,58624.51,1.3,-7e-05,0.0,0.00759]
[1617969883374,87.86,58628.14,1.3,-7e-05,0.0,0.00754]
[1617969888411,87.85,58626.53,1.3,-7e-05,0.0,0.00755]
[1617969893444,87.85,58641.83,1.3,-6e-05,0.0,0.00737]
[1617969898478,87.84,58647.25,1.3,-6e-05,0.0,0.0073]
[1617969903513,87.84,58653.1,1.3,-6e-05,0.0,0.00723]
[1617969908549,87.83,58665.95,1.3,-6e-05,0.0,0.00708]
[1617969913587,87.83,58668.97,1.3,-6e-05,0.0,0.00704]
[1617969918620,87.82,58667.79,1.3,-6e-05,0.0,0.00705]
[1617969923657,87.82,58669.12,1.3,-6e-05,0.0,0.00703]
[1617969929700,87.81,58668.98,1.3,-6e-05,0.0,0.00702]
[1617969934734,87.81,58670.21,1.3,-6e-05,0.0,0.00696]
[1617969939769,87.8,58674.25,1.3,-6e-05,0.0,0.00691]
[1617969944806,87.8,58672.8,1.3,-6e-05,0.0,0.00692]
[1617969949836,87.79,58672.83,1.3,-6e-05,0.0,0.00691]
[1617969954875,87.79,58673.84,1.3,-6e-05,0.0,0.00689]
[1617969959909,87.78,58675.88,1.3,-6e-05,0.0,0.00687]
[1617969964942,87.77,58682.63,1.3,-6e-05,0.0,0.00679]
[1617969969997,87.77,58684.6,1.3,-6e-05,0.0,0.00676]
[1617969975022,87.76,58696.86,1.3,-6e-05,0.0,0.00663]
[1617969980051,87.76,58698.03,1.3,-6e-05,0.0,0.00661]
[1617969985086,87.75,58703.15,1.3,-6e-05,0.0,0.00655]
[1617969990119,87.75,58707.73,1.3,-6e-05,0.0,0.0065]
[1617969995157,87.74,58709.71,1.3,-6e-05,0.0,0.00643]
[1617970000188,87.74,58725.01,1.3,-5e-05,0.0,0.00627]
[1617970005223,87.73,58728.71,1.3,-5e-05,0.0,0.00623]
[1617970010259,87.72,58749.38,1.3,-5e-05,0.0,0.00603]
[1617970015295,87.72,58763.55,1.3,-5e-05,0.0,0.00589]
[1617970020328,87.71,58767.76,1.3,-5e-05,0.0,0.00584]
[1617970025369,87.71,58767.83,1.3,-5e-05,0.0,0.00584]
[1617970030488,87.7,58768.84,1.3,-5e-05,0.0,0.00582]
[1617970035582,87.7,58768.23,1.3,-5e-05,0.0,0.00582]
[1617970041522,87.69,58765.18,1.3,-5e-05,0.0,0.00584]
[1617970046557,87.68,58754.81,1.3,-5e-05,0.0,0.00593]
[1617970051591,87.68,58739.31,1.3,-5e-05,0.0,0.00603]
[1617970058640,87.67,58727.11,1.3,-5e-05,0.0,0.00614]
[1617970063674,87.66,58727.32,1.3,-5e-05,0.0,0.00613]
[1617970068711,87.66,58726.36,1.3,-5e-05,0.0,0.00614]
[1617970073746,87.65,58724.3,1.3,-5e-05,0.0,0.00615]
[1617970078780,87.65,58723.39,1.3,-5e-05,0.0,0.00615]
[1617970083815,87.64,58717.88,1.3,-5e-05,0.0,0.0062]
[1617970088850,87.63,58716.75,1.3,-5e-05,0.0,0.0062]
[1617970093884,87.63,58716.59,1.3,-5e-05,0.0,0.0062]
[1617970098923,87.62,58712.65,1.3,-5e-05,0.0,0.00623]
[1617970103958,87.62,58711.72,1.3,-5e-05,0.0,0.00624]
[1617970108990,87.61,58713.41,1.3,-5e-05,0.0,0.00621]
[1617970114025,87.61,58714.83,1.3,-5e-05,0.0,0.00615]
[1617970119061,87.6,58715.1,1.3,-5e-05,0.0,0.00614]
[1617970124094,87.59,58712.69,1.3,-5e-05,0.0,0.00616]
[1617970129130,87.59,58712.81,1.3,-5e-05,0.0,0.00615]
[1617970134165,87.58,58713.97,1.3,-5e-05,0.0,0.00614]
[1617970139209,87.58,58713.49,1.3,-5e-05,0.0,0.00613]
[1617970145253,87.57,58701.15,1.3,-5e-05,0.0,0.00625]
[1617970150293,87.56,58702.38,1.3,-5e-05,0.0,0.00623]
[1617970155326,87.56,58706.86,1.3,-5e-05,0.0,0.00618]
[1617970160358,87.55,58708.23,1.3,-5e-05,0.0,0.00616]
[1617970165391,87.54,58708.52,1.3,-5e-05,0.0,0.00615]
[1617970170431,87.54,58705.43,1.3,-5e-05,0.0,0.00617]
[1617970175463,87.53,58703.53,1.3,-5e-05,0.0,0.00614]
[1617970180501,87.53,58706.57,1.3,-5e-05,0.0,0.00611]
[1617970185535,87.52,58705.83,1.3,-5e-05,0.0,0.00611]
[1617970190570,87.51,58704.21,1.3,-5e-05,0.0,0.00612]
[1617970195605,87.51,58702.27,1.3,-5e-05,0.0,0.00613]
[1617970200638,87.5,58700.76,1.3,-5e-05,0.0,0.00614]
[1617970205675,87.5,58698.63,1.3,-5e-05,0.0,0.00615]
[1617970210711,87.49,58698.34,1.3,-5e-05,0.0,0.00615]
[1617970215746,87.48,58698.56,1.3,-5e-05,0.0,0.00614]
[1617970221582,87.48,58697.34,1.3,-5e-05,0.0,0.00615]
[1617970226824,87.47,58696.13,1.3,-5e-05,0.0,0.00615]
[1617970231859,87.47,58696.84,1.3,-5e-05,0.0,0.0061]
[1617970236896,87.46,58697.99,1.3,-5e-05,0.0,0.00608]
[1617970241927,87.45,58697.44,1.3,-5e-05,0.0,0.00608]
[1617970246963,87.45,58696.12,1.3,-5e-05,0.0,0.00608]
[1617970253006,87.44,58696.46,1.3,-5e-05,0.0,0.00607]
[1617970260051,87.43,58696.44,1.3,-5e-05,0.0,0.00606]
[1617970265089,87.42,58700.99,1.3,-5e-05,0.0,0.00601]
[1617970270130,87.42,58700.66,1.3,-5e-05,0.0,0.00601]
[1617970275156,87.41,58704.59,1.3,-5e-05,0.0,0.00597]
[1617970280193,87.4,58700.6,1.3,-5e-05,0.0,0.006]
[1617970285231,87.4,58701.16,1.3,-5e-05,0.0,0.00599]
[1617970290264,87.39,58701.81,1.3,-5e-05,0.0,0.00598]
[1617970295300,87.39,58701.27,1.3,-5e-05,0.0,0.00593]
[1617970300336,87.38,58702.06,1.3,-5e-05,0.0,0.00592]
[1617970305375,87.37,58702.05,1.3,-5e-05,0.0,0.00591]
[1617970310406,87.37,58699.23,1.3,-5e-05,0.0,0.00593]
[1617970315438,87.36,58699.84,1.3,-5e-05,0.0,0.00592]
[1617970320475,87.36,58698.06,1.3,-5e-05,0.0,0.00593]
[1617970325509,87.35,58691.88,1.3,-5e-05,0.0,0.00598]
[1617970330546,87.34,58691.14,1.3,-5e-05,0.0,0.00599]
[1617970335579,87.34,58691.72,1.3,-5e-05,0.0,0.00597]
[1617970340614,87.33,58680.71,1.3,-5e-05,0.0,0.00607]
[1617970345651,87.32,58679.14,1.3,-5e-05,0.0,0.00608]
[1617970350686,87.32,58670.79,1.3,-5e-05,0.0,0.00615]
[1617970355720,87.31,58665.78,1.3,-5e-05,0.0,0.00616]
[1617970360757,87.31,58665.55,1.3,-5e-05,0.0,0.00615]
[1617970365793,87.3,58663.95,1.3,-5e-05,0.0,0.00616]
[1617970370826,87.29,58664.03,1.3,-5e-05,0.0,0.00615]
[1617970375862,87.29,58661.34,1.3,-5e-05,0.0,0.00617]
[1617970380898,87.28,58660.6,1.3,-5e-05,0.0,0.00617]
[1617970386582,87.27,58654.39,1.3,-5e-05,0.0,0.00623]
[1617970391970,87.27,58653.15,1.3,-5e-05,0.0,0.00623]
[1617970397007,87.26,58653.54,1.3,-5e-05,0.0,0.00622]
[1617970402042,87.26,58651.33,1.3,-5e-05,0.0,0.00624]
[1617970407078,87.25,58650.99,1.3,-5e-05,0.0,0.00623]
[1617970412113,87.24,58643.75,1.3,-5e-05,0.0,0.00626]
[1617970417144,87.24,58642.25,1.3,-5e-05,0.0,0.00626]
[1617970422183,87.23,58645.27,1.3,-5e-05,0.0,0.00623]
[1617970427221,87.22,58652.74,1.3,-5e-05,0.0,0.00615]
[1617970432252,87.22,58653.79,1.3,-5e-05,0.0,0.00613]
[1617970437288,87.21,58653.06,1.3,-5e-05,0.0,0.00613]
[1617970442319,87.21,58685.12,1.3,-5e-05,0.0,0.00582]
[1617970447359,87.2,58689.23,1.3,-5e-05,0.0,0.00578]
[1617970452392,87.19,58694.85,1.3,-5e-05,0.0,0.00572]
[1617970457428,87.19,58695.37,1.3,-5e-05,0.0,0.00571]
[1617970462462,87.18,58718.69,1.3,-5e-05,0.0,0.0055]
[1617970467496,87.17,58726.03,1.3,-5e-05,0.0,0.00543]
[1617970473541,87.17,58725.56,1.3,-5e-05,0.0,0.00539]
[1617970478578,87.16,58728.8,1.3,-5e-05,0.0,0.00536]
[1617970483616,87.16,58757.84,1.3,-4e-05,0.0,0.00511]
[1617970488650,87.16,58775.41,1.3,-4e-05,0.0,0.00497]
[1617970493683,87.16,58774.97,1.3,-4e-05,0.0,0.00497]
[1617970498723,87.16,58768.9,1.3,-4e-05,0.0,0.00502]
[1617970503756,87.16,58764.23,1.3,-4e-05,0.0,0.00506]
[1617970508792,87.16,58763.39,1.3,-4e-05,0.0,0.00506]
[1617970513825,87.15,58766.37,1.3,-4e-05,0.0,0.00504]
[1617970518863,87.15,58768.12,1.3,-4e-05,0.0,0.00502]
[1617970523896,87.15,58772.28,1.3,-4e-05,0.0,0.00499]
[1617970528933,87.15,58768.99,1.3,-4e-05,0.0,0.00502]
[1617970533965,87.15,58758.04,1.3,-4e-05,0.0,0.00507]
[1617970539004,87.15,58754.53,1.3,-4e-05,0.0,0.00509]
[1617970544035,87.14,58758.83,1.3,-4e-05,0.0,0.00506]
[1617970549071,87.14,58758.36,1.3,-4e-05,0.0,0.00506]
[1617970554105,87.14,58758.3,1.3,-4e-05,0.0,0.00506]
[1617970559140,87.14,58757.77,1.3,-4e-05,0.0,0.00506]
[1617970564174,87.13,58757.47,1.3,-4e-05,0.0,0.00506]
[1617970569211,87.13,58743.71,1.3,-4e-05,0.0,0.00517]
[1617970574248,87.13,58740.0,1.3,-4e-05,0.0,0.0052]
[1617970579282,87.12,58737.14,1.3,-5e-05,0.0,0.00522]
[1617970584317,87.12,58735.13,1.3,-5e-05,0.0,0.00523]
[1617970589348,87.11,58743.16,1.3,-4e-05,0.0,0.00516]
[1617970594386,87.11,58743.29,1.3,-4e-05,0.0,0.00512]
[1617970599422,87.11,58740.45,1.3,-4e-05,0.0,0.00514]
[1617970604457,87.1,58739.22,1.3,-4e-05,0.0,0.00514]
[1617970609490,87.1,58739.23,1.3,-4e-05,0.0,0.00514]
[1617970614526,87.1,58738.29,1.3,-4e-05,0.0,0.00514]
[1617970619562,87.09,58736.66,1.3,-4e-05,0.0,0.00515]
[1617970624597,87.09,58738.46,1.3,-4e-05,0.0,0.00514]
[1617970629632,87.08,58735.72,1.3,-4e-05,0.0,0.00515]
[1617970634667,87.08,58733.91,1.3,-4e-05,0.0,0.00517]
[1617970639702,87.07,58725.98,1.3,-5e-05,0.0,0.00523]
[1617970644743,87.07,58723.42,1.3,-5e-05,0.0,0.00524]
[1617970649776,87.07,58725.3,1.3,-5e-05,0.0,0.00522]
[1617970655823,87.06,58721.75,1.3,-5e-05,0.0,0.00521]
[1617970660857,87.06,58719.18,1.3,-5e-05,0.0,0.00523]
[1617970665894,87.05,58719.41,1.3,-5e-05,0.0,0.00523]
[1617970670928,87.05,58721.45,1.3,-5e-05,0.0,0.0052]
[1617970675959,87.04,58717.25,1.3,-5e-05,0.0,0.00524]
[1617970680997,87.04,58717.71,1.3,-5e-05,0.0,0.00523]
[1617970686582,87.03,58716.08,1.3,-5e-05,0.0,0.00524]
[1617970692072,87.03,58691.89,1.3,-5e-05,0.0,0.00544]
[1617970698587,87.02,58691.44,1.3,-5e-05,0.0,0.00544]
[1617970704160,87.02,58686.65,1.3,-5e-05,0.0,0.00547]
[1617970709191,87.01,58687.34,1.3,-5e-05,0.0,0.00546]
[1617970714228,87.01,58688.56,1.3,-5e-05,0.0,0.00541]
[1617970719262,87.0,58690.64,1.3,-5e-05,0.0,0.00539]
[1617970724298,87.0,58693.71,1.3,-5e-05,0.0,0.00536]
[1617970729333,87.0,58688.16,1.3,-5e-05,0.0,0.0054]
[1617970734368,86.99,58681.16,1.3,-5e-05,0.0,0.00546]
[1617970739401,86.99,58661.39,1.3,-5e-05,0.0,0.00563]
[1617970744440,86.98,58658.73,1.3,-5e-05,0.0,0.00565]
[1617970749475,86.98,58660.13,1.3,-5e-05,0.0,0.00563]
[1617970754508,86.97,58674.8,1.3,-5e-05,0.0,0.0055]
[1617970759548,86.97,58697.12,1.3,-5e-05,0.0,0.0053]
[1617970764578,86.96,58696.76,1.3,-5e-05,0.0,0.0053]
[1617970769615,86.96,58696.6,1.3,-5e-05,0.0,0.0053]
[1617970774645,86.96,58698.93,1.3,-5e-05,0.0,0.00524]
[1617970779684,86.95,58700.44,1.3,-5e-05,0.0,0.00522]
[1617970784718,86.95,58699.78,1.3,-5e-05,0.0,0.00522]
[1617970789754,86.94,58702.03,1.3,-5e-05,0.0,0.0052]
[1617970794789,86.94,58706.95,1.3,-4e-05,0.0,0.00516]
[1617970799824,86.93,58709.48,1.3,-4e-05,0.0,0.00513]
[1617970804857,86.93,58709.58,1.3,-4e-05,0.0,0.00513]
[1617970810905,86.93,58708.74,1.3,-4e-05,0.0,0.00513]
[1617970815937,86.92,58703.82,1.3,-4e-05,0.0,0.00517]
[1617970820972,86.92,58703.83,1.3,-4e-05,0.0,0.00516]
[1617970826011,86.91,58704.57,1.3,-4e-05,0.0,0.00515]
[1617970831053,86.91,58708.49,1.3,-4e-05,0.0,0.00508]
[1617970836582,86.9,58709.71,1.3,-4e-05,0.0,0.00507]
[1617970842130,86.9,58706.33,1.3,-4e-05,0.0,0.00509]
[1617970847164,86.9,58706.77,1.3,-4e-05,0.0,0.00508]
[1617970852196,86.89,58706.27,1.3,-4e-05,0.0,0.00508]
[1617970857582,86.89,58706.9,1.3,-4e-05,0.0,0.00508]
[1617970863275,86.88,58706.36,1.3,-4e-05,0.0,0.00508]
[1617970868311,86.88,58706.71,1.3,-4e-05,0.0,0.00507]
[1617970873342,86.87,58705.08,1.3,-4e-05,0.0,0.00508]
[1617970878380,86.87,58704.91,1.3,-4e-05,0.0,0.00508]
[1617970883417,86.87,58704.97,1.3,-4e-05,0.0,0.00507]
[1617970888453,86.86,58705.16,1.3,-4e-05,0.0,0.00507]
[1617970893485,86.86,58700.21,1.3,-4e-05,0.0,0.00507]
[1617970898520,86.85,58700.78,1.3,-4e-05,0.0,0.00506]
[1617970904561,86.85,58698.94,1.3,-4e-05,0.0,0.00507]
[1617970909599,86.85,58698.87,1.3,-4e-05,0.0,0.00507]
[1617970914633,86.84,58699.38,1.3,-4e-05,0.0,0.00506]
[1617970919669,86.84,58699.48,1.3,-4e-05,0.0,0.00506]
[1617970924701,86.83,58698.15,1.3,-4e-05,0.0,0.00507]
[1617970929736,86.83,58697.15,1.3,-4e-05,0.0,0.00507]
[1617970934774,86.83,58695.83,1.3,-4e-05,0.0,0.00508]
[1617970939806,86.82,58696.36,1.3,-4e-05,0.0,0.00507]
[1617970944845,86.82,58694.71,1.3,-4e-05,0.0,0.00508]
[1617970949878,86.81,58694.73,1.3,-4e-05,0.0,0.00508]
[1617970954914,86.81,58696.19,1.3,-4e-05,0.0,0.00503]
[1617970959946,86.81,58699.73,1.3,-4e-05,0.0,0.00499]
[1617970964983,86.8,58700.17,1.3,-4e-05,0.0,0.00499]
[1617970970018,86.8,58697.05,1.3,-4e-05,0.0,0.00501]
[1617970975052,86.8,58675.25,1.3,-5e-05,0.0,0.00518]
[1617970980090,86.79,58659.64,1.3,-5e-05,0.0,0.00531]
[1617970985121,86.79,58657.28,1.3,-5e-05,0.0,0.00533]
[1617970990194,86.78,58657.04,1.3,-5e-05,0.0,0.00533]
[1617970995582,86.78,58657.53,1.3,-5e-05,0.0,0.00532]
[1617971001582,86.78,58658.61,1.3,-5e-05,0.0,0.00531]
[1617971007290,86.77,58659.86,1.3,-5e-05,0.0,0.00529]
[1617971013332,86.77,58659.27,1.3,-5e-05,0.0,0.00526]
[1617971018364,86.76,58658.06,1.3,-5e-05,0.0,0.00526]
[1617971023400,86.76,58658.46,1.3,-5e-05,0.0,0.00526]
[1617971028436,86.76,58658.51,1.3,-5e-05,0.0,0.00525]
[1617971033469,86.75,58652.39,1.3,-5e-05,0.0,0.0053]
[1617971038506,86.75,58645.79,1.3,-5e-05,0.0,0.00535]
[1617971043538,86.75,58645.68,1.3,-5e-05,0.0,0.00535]
[1617971048579,86.74,58644.75,1.3,-5e-05,0.0,0.00536]
[1617971053614,86.74,58642.56,1.3,-5e-05,0.0,0.00537]
[1617971058644,86.74,58642.06,1.3,-5e-05,0.0,0.00537]
[1617971063684,86.73,58646.08,1.3,-5e-05,0.0,0.00534]
[1617971068716,86.73,58644.15,1.3,-5e-05,0.0,0.00535]
[1617971073753,86.72,58643.78,1.3,-5e-05,0.0,0.00531]
[1617971078787,86.72,58642.52,1.3,-5e-05,0.0,0.00532]
[1617971084830,86.72,58641.99,1.3,-5e-05,0.0,0.00532]
[1617971091582,86.71,58642.2,1.3,-5e-05,0.0,0.00531]
[1617971096913,86.71,58642.78,1.3,-5e-05,0.0,0.00531]
[1617971101950,86.7,58642.01,1.3,-5e-05,0.0,0.00531]
[1617971106984,86.7,58639.12,1.3,-5e-05,0.0,0.00533]
[1617971112019,86.7,58636.11,1.3,-5e-05,0.0,0.00535]
[1617971117053,86.69,58632.72,1.3,-5e-05,0.0,0.00538]
[1617971122085,86.69,58629.05,1.3,-5e-05,0.0,0.00541]
[1617971127123,86.69,58628.53,1.3,-5e-05,0.0,0.00541]
[1617971132157,86.68,58625.21,1.3,-5e-05,0.0,0.0054]
[1617971137192,86.68,58625.22,1.3,-5e-05,0.0,0.00539]
[1617971142229,86.68,58624.26,1.3,-5e-05,0.0,0.0054]
[1617971147264,86.67,58622.25,1.3,-5e-05,0.0,0.00541]
[1617971152298,86.67,58622.53,1.3,-5e-05,0.0,0.00541]
[1617971157341,86.67,58621.03,1.3,-5e-05,0.0,0.00542]
[1617971162373,86.66,58621.45,1.3,-5e-05,0.0,0.00541]
[1617971167410,86.66,58621.38,1.3,-5e-05,0.0,0.00541]
[1617971172446,86.66,58611.99,1.3,-5e-05,0.0,0.00549]
[1617971177478,86.65,58609.61,1.3,-5e-05,0.0,0.0055]
[1617971182515,86.65,58605.95,1.3,-5e-05,0.0,0.00553]
[1617971187551,86.65,58605.61,1.3,-5e-05,0.0,0.00553]
[1617971192585,86.64,58603.8,1.3,-5e-05,0.0,0.00551]
[1617971197618,86.64,58601.69,1.3,-5e-05,0.0,0.00552]
[1617971202654,86.64,58601.89,1.3,-5e-05,0.0,0.00552]
[1617971207688,86.63,58610.52,1.3,-5e-05,0.0,0.00544]
[1617971212727,86.63,58609.12,1.3,-5e-05,0.0,0.00545]
[1617971217760,86.63,58610.61,1.3,-5e-05,0.0,0.00543]
[1617971222796,86.62,58609.68,1.3,-5e-05,0.0,0.00544]
[1617971227832,86.62,58628.28,1.3,-5e-05,0.0,0.00527]
[1617971232867,86.62,58625.81,1.3,-5e-05,0.0,0.00529]
[1617971237902,86.61,58625.14,1.3,-5e-05,0.0,0.00529]
[1617971242939,86.61,58623.95,1.3,-5e-05,0.0,0.0053]
[1617971247972,86.61,58623.42,1.3,-5e-05,0.0,0.0053]
[1617971253007,86.6,58620.64,1.3,-5e-05,0.0,0.00529]
[1617971258041,86.6,58621.02,1.3,-5e-05,0.0,0.00528]
[1617971263078,86.6,58620.22,1.3,-5e-05,0.0,0.00528]
[1617971268110,86.59,58617.55,1.3,-5e-05,0.0,0.0053]
[1617971273147,86.59,58614.17,1.3,-5e-05,0.0,0.00533]
[1617971278181,86.58,58613.01,1.3,-5e-05,0.0,0.00534]
[1617971283215,86.58,58614.19,1.3,-5e-05,0.0,0.00532]
[1617971288249,86.58,58615.66,1.3,-5e-05,0.0,0.00531]
[1617971293285,86.57,58615.34,1.3,-5e-05,0.0,0.00531]
[1617971298322,86.57,58617.23,1.3,-5e-05,0.0,0.00529]
[1617971303358,86.57,58617.18,1.3,-5e-05,0.0,0.00529]
[1617971309398,86.56,58617.9,1.3,-5e-05,0.0,0.00528]
[1617971314434,86.56,58618.19,1.3,-5e-05,0.0,0.00523]
[1617971319470,86.56,58618.33,1.3,-5e-05,0.0,0.00523]
[1617971324502,86.55,58618.31,1.3,-5e-05,0.0,0.00523]
[1617971330546,86.55,58617.86,1.3,-5e-05,0.0,0.00523]
[1617971335584,86.55,58614.2,1.3,-5e-05,0.0,0.00526]
[1617971340584,86.54,58604.36,1.3,-5e-05,0.0,0.00534]
[1617971345655,86.54,58601.38,1.3,-5e-05,0.0,0.00536]
[1617971350688,86.54,58600.0,1.3,-5e-05,0.0,0.00537]
[1617971355725,86.53,58597.63,1.3,-5e-05,0.0,0.00539]
[1617971360761,86.53,58598.24,1.3,-5e-05,0.0,0.00538]
[1617971365795,86.53,58599.83,1.3,-5e-05,0.0,0.00536]
[1617971370830,86.52,58596.76,1.3,-5e-05,0.0,0.00538]
[1617971375864,86.52,58594.1,1.3,-5e-05,0.0,0.00537]
[1617971380903,86.52,58594.01,1.3,-5e-05,0.0,0.00536]
[1617971386944,86.51,58591.2,1.3,-5e-05,0.0,0.00538]
[1617971391979,86.51,58581.95,1.3,-5e-05,0.0,0.00546]
[1617971397010,86.51,58572.08,1.3,-5e-05,0.0,0.00555]
[1617971402048,86.5,58560.78,1.3,-5e-05,0.0,0.00565]
[1617971407081,86.5,58554.14,1.3,-5e-05,0.0,0.0057]
[1617971412174,86.5,58546.92,1.3,-5e-05,0.0,0.00577]
[1617971417209,86.49,58547.76,1.3,-5e-05,0.0,0.00576]
[1617971422245,86.49,58545.57,1.3,-5e-05,0.0,0.00577]
[1617971427281,86.49,58537.64,1.3,-5e-05,0.0,0.00584]
[1617971432315,86.48,58530.8,1.3,-5e-05,0.0,0.00586]
[1617971437347,86.48,58528.26,1.3,-5e-05,0.0,0.00588]
[1617971442386,86.48,58525.32,1.3,-5e-05,0.0,0.00591]
[1617971447416,86.47,58498.68,1.3,-5e-05,0.0,0.00616]
[1617971452455,86.47,58491.92,1.3,-6e-05,0.0,0.00623]
[1617971457582,86.46,58490.5,1.3,-6e-05,0.0,0.00624]
[1617971463532,86.46,58486.31,1.3,-6e-05,0.0,0.00627]
[1617971468576,86.46,58457.24,1.3,-6e-05,0.0,0.00657]
[1617971473622,86.45,58450.3,1.3,-6e-05,0.0,0.00664]
[1617971478657,86.45,58442.05,1.3,-6e-05,0.0,0.00672]
[1617971483691,86.45,58436.05,1.3,-6e-05,0.0,0.00678]
[1617971488728,86.44,58439.82,1.3,-6e-05,0.0,0.00674]
[1617971493768,86.44,58461.62,1.3,-6e-05,0.0,0.00646]
[1617971498801,86.43,58491.11,1.3,-5e-05,0.0,0.00616]
[1617971503840,86.43,58510.51,1.3,-5e-05,0.0,0.00596]
[1617971508874,86.43,58511.22,1.3,-5e-05,0.0,0.00595]
[1617971513910,86.42,58511.94,1.3,-5e-05,0.0,0.00594]
[1617971518942,86.42,58513.22,1.3,-5e-05,0.0,0.00593]
[1617971523978,86.42,58518.84,1.3,-5e-05,0.0,0.00587]
[1617971529013,86.41,58516.2,1.3,-5e-05,0.0,0.00589]
[1617971534062,86.41,58528.99,1.3,-5e-05,0.0,0.00577]
[1617971539096,86.4,58543.88,1.3,-5e-05,0.0,0.00562]
[1617971544131,86.4,58551.52,1.3,-5e-05,0.0,0.00555]
[1617971549164,86.4,58568.13,1.3,-5e-05,0.0,0.0054]
[1617971554201,86.39,58571.0,1.3,-5e-05,0.0,0.00533]
[1617971559236,86.39,58581.56,1.3,-5e-05,0.0,0.00524]
[1617971564271,86.38,58577.12,1.3,-5e-05,0.0,0.00527]
[1617971569305,86.38,58575.87,1.3,-5e-05,0.0,0.00528]
[1617971574341,86.37,58573.17,1.3,-5e-05,0.0,0.0053]
[1617971579375,86.37,58570.0,1.3,-5e-05,0.0,0.00532]
[1617971584413,86.37,58572.8,1.3,-5e-05,0.0,0.0053]
[1617971589447,86.36,58574.67,1.3,-5e-05,0.0,0.00528]
[1617971594481,86.36,58573.5,1.3,-5e-05,0.0,0.00528]
[1617971599517,86.35,58572.84,1.3,-5e-05,0.0,0.00528]
[1617971604552,86.35,58573.72,1.3,-5e-05,0.0,0.00527]
[1617971609585,86.34,58581.63,1.3,-5e-05,0.0,0.0052]
[1617971616582,86.34,58597.9,1.3,-4e-05,0.0,0.00502]
[1617971621672,86.33,58599.82,1.3,-4e-05,0.0,0.005]
[1617971626706,86.33,58603.28,1.3,-4e-05,0.0,0.00497]
[1617971631741,86.32,58606.02,1.3,-4e-05,0.0,0.00494]
[1617971636777,86.32,58604.0,1.3,-4e-05,0.0,0.00496]
[1617971641811,86.31,58595.39,1.3,-4e-05,0.0,0.00502]
[1617971646844,86.31,58589.0,1.3,-4e-05,0.0,0.00507]
[1617971651880,86.3,58588.59,1.3,-4e-05,0.0,0.00507]
[1617971656917,86.3,58588.61,1.3,-4e-05,0.0,0.00506]
[1617971661950,86.29,58588.11,1.3,-4e-05,0.0,0.00506]
[1617971666986,86.29,58579.28,1.3,-4e-05,0.0,0.00513]
[1617971672028,86.28,58576.68,1.3,-4e-05,0.0,0.00511]
[1617971677067,86.28,58578.79,1.3,-4e-05,0.0,0.00509]
[1617971682101,86.27,58574.08,1.3,-4e-05,0.0,0.00513]
[1617971687136,86.27,58572.46,1.3,-4e-05,0.0,0.00513]
[1617971692172,86.26,58560.9,1.3,-5e-05,0.0,0.00523]
[1617971697207,86.25,58556.13,1.3,-5e-05,0.0,0.00526]
[1617971702242,86.25,58554.38,1.3,-5e-05,0.0,0.00527]
[1617971707277,86.24,58559.06,1.3,-5e-05,0.0,0.00523]
[1617971712309,86.24,58558.72,1.3,-5e-05,0.0,0.00522]
[1617971717346,86.23,58561.42,1.3,-5e-05,0.0,0.0052]
[1617971722381,86.22,58569.49,1.3,-4e-05,0.0,0.00512]
[1617971727415,86.22,58566.55,1.3,-4e-05,0.0,0.00514]
[1617971732452,86.21,58570.73,1.3,-4e-05,0.0,0.00507]
[1617971739501,86.2,58570.65,1.3,-4e-05,0.0,0.00506]
[1617971744535,86.2,58573.54,1.3,-4e-05,0.0,0.00503]
[1617971749569,86.19,58571.8,1.3,-4e-05,0.0,0.00504]
[1617971754582,86.19,58571.53,1.3,-4e-05,0.0,0.00503]
[1617971759639,86.18,58574.47,1.3,-4e-05,0.0,0.00501]
[1617971764676,86.17,58591.42,1.3,-4e-05,0.0,0.00486]
[1617971769713,86.16,58593.71,1.3,-4e-05,0.0,0.00484]
[1617971774745,86.16,58586.55,1.3,-4e-05,0.0,0.00489]
[1617971779782,86.15,58578.92,1.3,-4e-05,0.0,0.00494]
[1617971784815,86.14,58581.83,1.3,-4e-05,0.0,0.00491]
[1617971789850,86.14,58583.98,1.3,-4e-05,0.0,0.00489]
[1617971794884,86.13,58581.82,1.3,-4e-05,0.0,0.00487]
[1617971799921,86.12,58578.96,1.3,-4e-05,0.0,0.00488]
[1617971804957,86.12,58578.34,1.3,-4e-05,0.0,0.00488]
[1617971809994,86.11,58578.66,1.3,-4e-05,0.0,0.00487]
[1617971815027,86.1,58577.44,1.3,-4e-05,0.0,0.00488]
[1617971820062,86.09,58581.52,1.3,-4e-05,0.0,0.00484]
[1617971825098,86.08,58570.44,1.3,-4e-05,0.0,0.00492]
[1617971830134,86.08,58570.36,1.3,-4e-05,0.0,0.00491]
[1617971835169,86.07,58578.04,1.3,-4e-05,0.0,0.00485]
[1617971840204,86.06,58579.09,1.3,-4e-05,0.0,0.00483]
[1617971845239,86.05,58578.17,1.3,-4e-05,0.0,0.00483]
[1617971850274,86.05,58579.7,1.3,-4e-05,0.0,0.00481]
[1617971855312,86.04,58575.84,1.3,-4e-05,0.0,0.0048]
[1617971860344,86.03,58575.85,1.3,-4e-05,0.0,0.0048]
[1617971865382,86.02,58575.24,1.3,-4e-05,0.0,0.00479]
[1617971871582,86.01,58575.01,1.3,-4e-05,0.0,0.00479]
[1617971877466,86.0,58579.3,1.3,-4e-05,0.0,0.00474]
[1617971883508,85.99,58573.7,1.3,-4e-05,0.0,0.00478]
[1617971888548,85.98,58572.18,1.3,-4e-05,0.0,0.00478]
[1617971893578,85.97,58572.04,1.3,-4e-05,0.0,0.00478]
[1617971898582,85.96,58571.94,1.3,-4e-05,0.0,0.00477]
[1617971903647,85.95,58566.86,1.3,-4e-05,0.0,0.0048]
[1617971908681,85.94,58531.38,1.3,-4e-05,0.0,0.00508]
[1617971913716,85.93,58521.2,1.3,-4e-05,0.0,0.00512]
[1617971918751,85.92,58521.24,1.3,-4e-05,0.0,0.00511]
[1617971923789,85.92,58508.12,1.3,-5e-05,0.0,0.00522]
[1617971928824,85.91,58505.22,1.3,-5e-05,0.0,0.00523]
[1617971933857,85.9,58504.66,1.3,-5e-05,0.0,0.00523]
[1617971938902,85.89,58491.87,1.3,-5e-05,0.0,0.00533]
[1617971943928,85.88,58484.52,1.3,-5e-05,0.0,0.00538]
[1617971948962,85.87,58484.13,1.3,-5e-05,0.0,0.00538]
[1617971953998,85.85,58500.39,1.3,-5e-05,0.0,0.00523]
[1617971959034,85.84,58528.9,1.3,-4e-05,0.0,0.00498]
[1617971964069,85.83,58529.67,1.3,-4e-05,0.0,0.00496]
[1617971969105,85.82,58530.72,1.3,-4e-05,0.0,0.00494]
[1617971974137,85.81,58542.13,1.3,-4e-05,0.0,0.00481]
[1617971979171,85.8,58551.67,1.3,-4e-05,0.0,0.00472]
[1617971984206,85.79,58550.12,1.3,-4e-05,0.0,0.00473]
[1617971989247,85.78,58571.46,1.3,-4e-05,0.0,0.00455]
[1617971994279,85.77,58557.56,1.3,-4e-05,0.0,0.00465]
[1617971999312,85.75,58561.7,1.3,-4e-05,0.0,0.00461]
[1617972004348,85.74,58556.45,1.3,-4e-05,0.0,0.00464]
[1617972009391,85.73,58530.78,1.3,-4e-05,0.0,0.00483]
[1617972014429,85.72,58531.59,1.3,-4e-05,0.0,0.00481]
[1617972019466,85.71,58510.67,1.3,-4e-05,0.0,0.00497]
[1617972024502,85.7,58505.41,1.3,-4e-05,0.0,0.005]
[1617972029537,85.68,58506.24,1.3,-4e-05,0.0,0.00499]
[1617972034572,85.67,58507.5,1.3,-4e-05,0.0,0.00493]
[1617972039582,85.66,58517.98,1.3,-4e-05,0.0,0.00484]
[1617972044642,85.65,58507.92,1.3,-4e-05,0.0,0.00491]
[1617972049675,85.63,58510.55,1.3,-4e-05,0.0,0.00487]
[1617972054713,85.62,58521.64,1.3,-4e-05,0.0,0.00477]
[1617972059744,85.61,58532.03,1.3,-4e-05,0.0,0.00468]
[1617972064780,85.6,58542.95,1.3,-4e-05,0.0,0.00459]
[1617972069964,85.58,58558.46,1.3,-4e-05,0.0,0.00446]
[1617972075582,85.57,58563.73,1.3,-4e-05,0.0,0.00441]
[1617972080907,85.55,58556.22,1.3,-4e-05,0.0,0.00445]
[1617972085938,85.54,58562.68,1.3,-4e-05,0.0,0.00439]
[1617972090976,85.53,58563.91,1.3,-4e-05,0.0,0.00437]
[1617972096011,85.51,58560.85,1.3,-4e-05,0.0,0.00435]
[1617972102055,85.5,58558.81,1.3,-4e-05,0.0,0.00436]
[1617972107089,85.48,58558.33,1.3,-4e-05,0.0,0.00435]
[1617972112124,85.47,58557.35,1.3,-4e-05,0.0,0.00434]
[1617972117159,85.45,58556.34,1.3,-4e-05,0.0,0.00434]
[1617972122193,85.44,58555.81,1.3,-4e-05,0.0,0.00433]
[1617972127226,85.42,58554.99,1.3,-4e-05,0.0,0.00433]
[1617972132264,85.41,58516.13,1.3,-4e-05,0.0,0.0046]
[1617972137299,85.39,58504.1,1.3,-4e-05,0.0,0.00468]
[1617972142334,85.38,58497.0,1.3,-4e-05,0.0,0.00473]
[1617972147369,85.36,58494.37,1.3,-4e-05,0.0,0.00473]
[1617972152403,85.35,58500.52,1.3,-4e-05,0.0,0.00464]
[1617972157440,85.33,58508.34,1.3,-4e-05,0.0,0.00457]
[1617972162474,85.31,58506.78,1.3,-4e-05,0.0,0.00457]
[1617972167507,85.3,58507.92,1.3,-4e-05,0.0,0.00454]
[1617972172541,85.28,58510.41,1.3,-4e-05,0.0,0.00451]
[1617972177584,85.27,58516.8,1.3,-4e-05,0.0,0.00445]
[1617972182621,85.25,58512.44,1.3,-4e-05,0.0,0.00447]
[1617972187656,85.24,58505.15,1.3,-4e-05,0.0,0.00451]
[1617972192698,85.22,58501.26,1.3,-4e-05,0.0,0.00453]
[1617972197733,85.2,58504.13,1.3,-4e-05,0.0,0.00449]
[1617972202767,85.19,58506.67,1.3,-4e-05,0.0,0.00446]
[1617972207802,85.17,58506.66,1.3,-4e-05,0.0,0.00445]
[1617972212838,85.15,58507.46,1.3,-4e-05,0.0,0.0044]
[1617972217873,85.14,58514.66,1.3,-4e-05,0.0,0.00433]
[1617972222909,85.12,58513.01,1.3,-4e-05,0.0,0.00433]
[1617972227945,85.1,58506.92,1.3,-4e-05,0.0,0.00436]
[1617972232979,85.08,58500.73,1.3,-4e-05,0.0,0.00439]
[1617972238009,85.07,58499.33,1.3,-4e-05,0.0,0.00439]
[1617972243048,85.05,58496.73,1.3,-4e-05,0.0,0.00439]
[1617972248083,85.03,58498.07,1.3,-4e-05,0.0,0.00437]
[1617972253118,85.01,58497.6,1.3,-4e-05,0.0,0.00436]
[1617972258152,84.99,58497.68,1.3,-4e-05,0.0,0.00434]
[1617972263188,84.98,58514.87,1.3,-4e-05,0.0,0.00421]
[1617972268226,84.96,58504.26,1.3,-4e-05,0.0,0.00427]
[1617972273262,84.94,58500.31,1.3,-4e-05,0.0,0.00425]
[1617972278297,84.92,58502.28,1.3,-4e-05,0.0,0.00422]
[1617972283331,84.9,58509.75,1.3,-4e-05,0.0,0.00416]
[1617972288365,84.88,58507.18,1.3,-4e-05,0.0,0.00416]
[1617972293402,84.86,58505.39,1.3,-4e-05,0.0,0.00415]
[1617972298433,84.84,58507.0,1.3,-4e-05,0.0,0.00413]
[1617972303471,84.82,58504.7,1.3,-4e-05,0.0,0.00413]
[1617972308506,84.8,58506.18,1.3,-4e-05,0.0,0.0041]
[1617972313542,84.78,58526.21,1.3,-3e-05,0.0,0.00395]
[1617972318576,84.76,58530.26,1.3,-3e-05,0.0,0.00391]
[1617972323610,84.74,58522.27,1.3,-3e-05,0.0,0.00395]
[1617972328645,84.72,58522.66,1.3,-3e-05,0.0,0.00393]
[1617972333683,84.7,58522.75,1.3,-3e-05,0.0,0.00389]
[1617972338714,84.68,58525.84,1.3,-3e-05,0.0,0.00386]
[1617972343762,84.66,58524.74,1.3,-3e-05,0.0,0.00385]
[1617972348797,84.64,58521.72,1.3,-3e-05,0.0,0.00385]
[1617972353833,84.62,58523.2,1.3,-3e-05,0.0,0.00383]
[1617972358867,84.6,58524.89,1.3,-3e-05,0.0,0.0038]
[1617972363900,84.58,58530.0,1.3,-3e-05,0.0,0.00376]
[1617972368938,84.56,58524.37,1.3,-3e-05,0.0,0.00378]
[1617972373974,84.54,58523.44,1.3,-3e-05,0.0,0.00377]
[1617972379007,84.52,58520.23,1.3,-3e-05,0.0,0.00377]
[1617972384045,84.5,58510.25,1.3,-3e-05,0.0,0.00382]
[1617972389080,84.48,58505.32,1.3,-3e-05,0.0,0.00384]
[1617972394115,84.45,58500.65,1.3,-3e-05,0.0,0.00383]
[1617972399151,84.43,58501.32,1.3,-3e-05,0.0,0.00381]
[1617972404186,84.41,58504.21,1.3,-3e-05,0.0,0.00377]
[1617972409221,84.39,58508.14,1.3,-3e-05,0.0,0.00373]
[1617972414258,84.37,58511.47,1.3,-3e-05,0.0,0.0037]
[1617972419293,84.35,58513.66,1.3,-3e-05,0.0,0.00367]
[1617972424326,84.32,58514.82,1.3,-3e-05,0.0,0.00365]
[1617972429363,84.3,58514.8,1.3,-3e-05,0.0,0.00363]
[1617972434393,84.28,58517.85,1.3,-3e-05,0.0,0.0036]
[1617972439433,84.26,58527.69,1.3,-3e-05,0.0,0.00352]
[1617972444467,84.23,58529.49,1.3,-3e-05,0.0,0.00349]
[1617972449502,84.21,58529.39,1.3,-3e-05,0.0,0.00348]
[1617972454535,84.19,58531.89,1.3,-3e-05,0.0,0.00342]
[1617972459572,84.16,58532.15,1.3,-3e-05,0.0,0.00341]
[1617972465582,84.13,58531.23,1.3,-3e-05,0.0,0.00339]
[1617972470647,84.11,58547.64,1.3,-3e-05,0.0,0.00328]
[1617972475686,84.08,58548.21,1.3,-3e-05,0.0,0.00327]
[1617972480721,84.06,58549.66,1.3,-3e-05,0.0,0.00324]
[1617972485756,84.04,58548.42,1.3,-3e-05,0.0,0.00323]
[1617972490825,84.01,58549.62,1.3,-3e-05,0.0,0.00321]
[1617972495861,83.99,58549.69,1.3,-3e-05,0.0,0.0032]
[1617972500896,83.97,58548.27,1.3,-3e-05,0.0,0.00319]
[1617972506934,83.94,58546.42,1.3,-3e-05,0.0,0.00318]
[1617972512992,83.91,58546.93,1.3,-3e-05,0.0,0.00314]
[1617972518024,83.88,58545.7,1.3,-3e-05,0.0,0.00313]
[1617972523060,83.86,58517.14,1.3,-3e-05,0.0,0.00328]
[1617972528095,83.83,58530.45,1.3,-3e-05,0.0,0.00319]
[1617972533131,83.81,58544.98,1.3,-3e-05,0.0,0.00309]
[1617972538164,83.78,58536.33,1.3,-3e-05,0.0,0.00312]
[1617972543199,83.76,58526.56,1.3,-3e-05,0.0,0.00316]
[1617972548235,83.73,58533.14,1.3,-3e-05,0.0,0.00311]
[1617972553271,83.71,58525.14,1.3,-3e-05,0.0,0.00314]
[1617972558303,83.68,58518.88,1.3,-3e-05,0.0,0.00316]
[1617972563339,83.66,58515.85,1.3,-3e-05,0.0,0.00316]
[1617972568375,83.63,58513.35,1.3,-3e-05,0.0,0.00316]
[1617972573410,83.61,58515.64,1.3,-3e-05,0.0,0.00311]
[1617972578444,83.58,58513.42,1.3,-3e-05,0.0,0.0031]
[1617972583481,83.55,58504.29,1.3,-3e-05,0.0,0.00314]
[1617972588516,83.53,58503.06,1.3,-3e-05,0.0,0.00313]
[1617972593553,83.5,58504.34,1.3,-3e-05,0.0,0.0031]
[1617972598586,83.48,58503.48,1.3,-3e-05,0.0,0.00309]
[1617972603621,83.45,58495.67,1.3,-3e-05,0.0,0.00312]
[1617972608655,83.42,58493.17,1.3,-3e-05,0.0,0.00312]
[1617972613692,83.4,58475.14,1.3,-3e-05,0.0,0.0032]
[1617972618725,83.37,58477.18,1.3,-3e-05,0.0,0.00317]
[1617972623763,83.34,58457.45,1.3,-3e-05,0.0,0.00327]
[1617972628796,83.31,58452.39,1.3,-3e-05,0.0,0.00328]
[1617972633830,83.29,58460.08,1.3,-3e-05,0.0,0.00319]
[1617972638866,83.26,58450.14,1.3,-3e-05,0.0,0.00323]
[1617972643902,83.23,58447.59,1.3,-3e-05,0.0,0.00323]
[1617972648935,83.2,58445.85,1.3,-3e-05,0.0,0.00322]
[1617972653971,83.18,58439.91,1.3,-3e-05,0.0,0.00324]
[1617972659006,83.15,58432.64,1.3,-3e-05,0.0,0.00326]
[1617972664044,83.12,58439.21,1.3,-3e-05,0.0,0.00321]
[1617972669076,83.09,58469.28,1.3,-3e-05,0.0,0.00303]
[1617972674113,83.07,58464.37,1.3,-3e-05,0.0,0.00304]
[1617972679145,83.04,58482.23,1.3,-3e-05,0.0,0.00293]
[1617972684193,83.01,58495.12,1.3,-2e-05,0.0,0.00285]
[1617972689229,82.98,58505.94,1.3,-2e-05,0.0,0.00278]
[1617972694266,82.96,58496.46,1.3,-2e-05,0.0,0.00279]
[1617972699296,82.93,58496.52,1.3,-2e-05,0.0,0.00277]
[1617972704333,82.9,58490.5,1.3,-2e-05,0.0,0.00278]
[1617972709371,82.87,58492.56,1.3,-2e-05,0.0,0.00276]
[1617972714404,82.84,58492.12,1.3,-2e-05,0.0,0.00275]
[1617972719439,82.81,58507.0,1.3,-2e-05,0.0,0.00266]
[1617972724474,82.79,58509.35,1.3,-2e-05,0.0,0.00263]
[1617972729513,82.76,58509.21,1.3,-2e-05,0.0,0.00262]
[1617972734544,82.73,58516.71,1.3,-2e-05,0.0,0.00257]
[1617972739581,82.7,58524.41,1.3,-2e-05,0.0,0.00252]
[1617972744582,82.67,58514.3,1.3,-2e-05,0.0,0.00255]
[1617972749651,82.64,58517.73,1.3,-2e-05,0.0,0.00252]
[1617972754684,82.61,58519.54,1.3,-2e-05,0.0,0.00248]
[1617972759717,82.58,58518.27,1.3,-2e-05,0.0,0.00247]
[1617972764755,82.56,58513.48,1.3,-2e-05,0.0,0.00248]
[1617972769788,82.53,58519.23,1.3,-2e-05,0.0,0.00244]
[1617972774825,82.5,58518.38,1.3,-2e-05,0.0,0.00243]
[1617972779859,82.47,58518.22,1.3,-2e-05,0.0,0.00241]
[1617972784895,82.44,58521.19,1.3,-2e-05,0.0,0.00239]
[1617972789967,82.41,58520.36,1.3,-2e-05,0.0,0.00237]
[1617972794968,82.37,58522.19,1.3,-2e-05,0.0,0.00235]
[1617972800003,82.34,58524.56,1.3,-2e-05,0.0,0.00233]
[1617972805038,82.31,58518.29,1.3,-2e-05,0.0,0.00234]
[1617972810073,82.28,58517.52,1.3,-2e-05,0.0,0.00233]
[1617972815107,82.25,58518.42,1.3,-2e-05,0.0,0.00229]
[1617972821146,82.22,58518.45,1.3,-2e-05,0.0,0.00227]
[1617972826185,82.19,58520.8,1.3,-2e-05,0.0,0.00225]
[1617972831582,82.16,58520.62,1.3,-2e-05,0.0,0.00224]
[1617972837582,82.12,58521.31,1.3,-2e-05,0.0,0.00222]
[1617972843308,82.09,58521.5,1.3,-2e-05,0.0,0.0022]
[1617972848350,82.06,58523.79,1.3,-2e-05,0.0,0.00218]
[1617972853388,82.03,58523.71,1.3,-2e-05,0.0,0.00217]
[1617972858424,82.0,58529.16,1.3,-2e-05,0.0,0.00213]
[1617972863459,81.97,58528.08,1.3,-2e-05,0.0,0.00212]
[1617972868495,81.93,58527.61,1.3,-2e-05,0.0,0.00211]
[1617972873530,81.9,58537.84,1.3,-2e-05,0.0,0.00204]
[1617972878563,81.87,58538.58,1.3,-2e-05,0.0,0.00203]
[1617972883596,81.84,58543.46,1.3,-2e-05,0.0,0.002]
[1617972888635,81.81,58543.51,1.3,-2e-05,0.0,0.00198]
[1617972894582,81.78,58548.95,1.3,-2e-05,0.0,0.00195]
[1617972899708,81.74,58551.25,1.3,-2e-05,0.0,0.00193]
[1617972904748,81.71,58568.33,1.3,-2e-05,0.0,0.00186]
[1617972909865,81.68,58553.25,1.3,-2e-05,0.0,0.0019]
[1617972915582,81.65,58528.12,1.3,-2e-05,0.0,0.00197]
[1617972920858,81.62,58527.47,1.3,-2e-05,0.0,0.00196]
[1617972925893,81.58,58530.69,1.3,-2e-05,0.0,0.00194]
[1617972930928,81.55,58551.38,1.3,-2e-05,0.0,0.00185]
[1617972936582,81.52,58550.59,1.3,-2e-05,0.0,0.00182]
[1617972942008,81.48,58548.19,1.3,-2e-05,0.0,0.00182]
[1617972947042,81.45,58550.13,1.3,-2e-05,0.0,0.0018]
[1617972952075,81.42,58553.59,1.3,-1e-05,0.0,0.00178]
[1617972957582,81.38,58552.93,1.3,-1e-05,0.0,0.00177]
[1617972963582,81.35,58552.97,1.3,-1e-05,0.0,0.00175]
[1617972969194,81.31,58553.08,1.3,-1e-05,0.0,0.00174]
[1617972974231,81.28,58566.76,1.3,-1e-05,0.0,0.00168]
[1617972979265,81.25,58568.61,1.3,-1e-05,0.0,0.00167]
[1617972984582,81.21,58570.42,1.3,-1e-05,0.0,0.00165]
[1617972990340,81.18,58576.11,1.3,-1e-05,0.0,0.00162]
[1617972995378,81.15,58583.48,1.3,-1e-05,0.0,0.00157]
[1617973000411,81.11,58582.11,1.3,-1e-05,0.0,0.00157]
[1617973005446,81.08,58536.66,1.3,-1e-05,0.0,0.00169]
[1617973010481,81.05,58537.56,1.3,-1e-05,0.0,0.00168]
[1617973015525,81.02,58534.15,1.3,-1e-05,0.0,0.00168]
[1617973020561,80.99,58533.88,1.3,-1e-05,0.0,0.00167]
[1617973025596,80.95,58522.9,1.3,-1e-05,0.0,0.00169]
[1617973030632,80.92,58509.75,1.3,-1e-05,0.0,0.00172]
[1617973035665,80.89,58506.24,1.3,-1e-05,0.0,0.00172]
[1617973040700,80.86,58505.08,1.3,-1e-05,0.0,0.00171]
[1617973045736,80.83,58506.18,1.3,-1e-05,0.0,0.0017]
[1617973050772,80.8,58521.37,1.3,-1e-05,0.0,0.00164]
[1617973055808,80.76,58521.84,1.3,-1e-05,0.0,0.00161]
[1617973060842,80.73,58527.74,1.3,-1e-05,0.0,0.00158]
[1617973065876,80.7,58532.57,1.3,-1e-05,0.0,0.00156]
[1617973070912,80.67,58535.72,1.3,-1e-05,0.0,0.00154]
[1617973075947,80.64,58535.22,1.3,-1e-05,0.0,0.00153]
[1617973080982,80.6,58533.33,1.3,-1e-05,0.0,0.00152]
[1617973086017,80.57,58529.55,1.3,-1e-05,0.0,0.00152]
[1617973091049,80.54,58529.12,1.3,-1e-05,0.0,0.00152]
[1617973096087,80.51,58529.02,1.3,-1e-05,0.0,0.0015]
[1617973101122,80.48,58528.98,1.3,-1e-05,0.0,0.00149]
[1617973106153,80.44,58528.72,1.3,-1e-05,0.0,0.00148]
[1617973112197,80.4,58528.23,1.3,-1e-05,0.0,0.00146]
[1617973117235,80.37,58534.8,1.3,-1e-05,0.0,0.00143]
[1617973122582,80.33,58535.23,1.3,-1e-05,0.0,0.00142]
[1617973128312,80.29,58534.71,1.3,-1e-05,0.0,0.00141]
[1617973133346,80.26,58535.93,1.3,-1e-05,0.0,0.0014]
[1617973138381,80.23,58535.08,1.3,-1e-05,0.0,0.00139]
[1617973143414,80.2,58548.79,1.3,-1e-05,0.0,0.00134]
[1617973148453,80.17,58561.21,1.3,-1e-05,0.0,0.0013]
[1617973153487,80.13,58565.03,1.3,-1e-05,0.0,0.00128]
[1617973158521,80.1,58560.75,1.3,-1e-05,0.0,0.00128]
[1617973163557,80.07,58559.76,1.3,-1e-05,0.0,0.00128]
[1617973168590,80.04,58561.57,1.3,-1e-05,0.0,0.00126]
[1617973173626,80.0,58557.08,1.3,-1e-05,0.0,0.00125]
[1617973178662,79.97,58558.67,1.3,-1e-05,0.0,0.00124]
[1617973183699,79.94,58559.63,1.3,-1e-05,0.0,0.00123]
[1617973188735,79.91,58555.31,1.3,-1e-05,0.0,0.00123]
[1617973193769,79.88,58561.85,1.3,-1e-05,0.0,0.00121]
[1617973198802,79.84,58562.52,1.3,-1e-05,0.0,0.0012]
[1617973203841,79.81,58562.64,1.3,-1e-05,0.0,0.00119]
[1617973208873,79.78,58561.47,1.3,-1e-05,0.0,0.00118]
[1617973214029,79.75,58560.92,1.3,-1e-05,0.0,0.00117]
[1617973219063,79.71,58558.89,1.3,-1e-05,0.0,0.00117]
[1617973224099,79.68,58550.05,1.3,-1e-05,0.0,0.00118]
[1617973229138,79.65,58544.44,1.3,-1e-05,0.0,0.00119]
[1617973234173,79.62,58528.75,1.3,-1e-05,0.0,0.0012]
[1617973239208,79.58,58518.41,1.3,-1e-05,0.0,0.00122]
[1617973244241,79.55,58537.59,1.3,-1e-05,0.0,0.00117]
[1617973249275,79.52,58552.57,1.3,-1e-05,0.0,0.00112]
[1617973254311,79.49,58557.94,1.3,-1e-05,0.0,0.0011]
[1617973259348,79.46,58570.25,1.3,-1e-05,0.0,0.00107]
[1617973264383,79.42,58566.03,1.3,-1e-05,0.0,0.00107]
[1617973269417,79.39,58580.46,1.3,-1e-05,0.0,0.00103]
[1617973274452,79.36,58589.27,1.3,-1e-05,0.0,0.00101]
[1617973279488,79.32,58594.19,1.3,-1e-05,0.0,0.00099]
[1617973284526,79.29,58590.99,1.3,-1e-05,0.0,0.00099]
[1617973289561,79.26,58593.74,1.3,-1e-05,0.0,0.00098]
[1617973294595,79.22,58603.91,1.3,-1e-05,0.0,0.00094]
[1617973299630,79.19,58602.82,1.3,-1e-05,0.0,0.00094]
[1617973304665,79.16,58606.28,1.3,-1e-05,0.0,0.00092]
[1617973309699,79.13,58608.21,1.3,-1e-05,0.0,0.00091]
[1617973314734,79.09,58609.06,1.3,-1e-05,0.0,0.0009]
[1617973319768,79.06,58609.81,1.3,-1e-05,0.0,0.0009]
[1617973324804,79.03,58610.45,1.3,-1e-05,0.0,0.00089]
[1617973330000,79.0,58611.7,1.3,-1e-05,0.0,0.00088]
[1617973335012,78.97,58612.13,1.3,-1e-05,0.0,0.00087]
[1617973340052,78.93,58620.32,1.3,-1e-05,0.0,0.00085]
[1617973345080,78.9,58611.72,1.3,-1e-05,0.0,0.00086]
[1617973350582,78.86,58611.07,1.3,-1e-05,0.0,0.00085]
[1617973356162,78.83,58609.46,1.3,-1e-05,0.0,0.00084]
[1617973361195,78.8,58613.64,1.3,-1e-05,0.0,0.00083]
[1617973366232,78.77,58609.67,1.3,-1e-05,0.0,0.00083]
[1617973371264,78.74,58610.6,1.3,-1e-05,0.0,0.00082]
[1617973376300,78.7,58611.38,1.3,-1e-05,0.0,0.00081]
[1617973381336,78.67,58609.88,1.3,-1e-05,0.0,0.00081]
[1617973386370,78.64,58609.24,1.3,-1e-05,0.0,0.0008]
[1617973391405,78.61,58609.26,1.3,-1e-05,0.0,0.0008]
[1617973396441,78.58,58610.86,1.3,-1e-05,0.0,0.00079]
[1617973401477,78.55,58610.0,1.3,-1e-05,0.0,0.00078]
[1617973406511,78.51,58609.68,1.3,-1e-05,0.0,0.00078]
[1617973411545,78.48,58610.1,1.3,-1e-05,0.0,0.00077]
[1617973416580,78.45,58609.51,1.3,-1e-05,0.0,0.00076]
[1617973421615,78.42,58609.57,1.3,-1e-05,0.0,0.00075]
[1617973426650,78.38,58597.07,1.3,-1e-05,0.0,0.00077]
[1617973431686,78.35,58588.24,1.3,-1e-05,0.0,0.00078]
[1617973436723,78.32,58595.42,1.3,-1e-05,0.0,0.00076]
[1617973441761,78.29,58598.88,1.3,-1e-05,0.0,0.00075]
[1617973446794,78.26,58602.96,1.3,-1e-05,0.0,0.00074]
[1617973451827,78.22,58602.4,1.3,-1e-05,0.0,0.00073]
[1617973456863,78.19,58600.33,1.3,-1e-05,0.0,0.00073]
[1617973461900,78.16,58615.15,1.3,-1e-05,0.0,0.0007]
[1617973466934,78.13,58611.52,1.3,-1e-05,0.0,0.0007]
[1617973471968,78.1,58610.09,1.3,-1e-05,0.0,0.00069]
[1617973477004,78.07,58612.45,1.3,-1e-05,0.0,0.00068]
[1617973482038,78.04,58611.32,1.3,-1e-05,0.0,0.00068]
[1617973487075,78.01,58611.1,1.3,-1e-05,0.0,0.00067]
[1617973492109,77.98,58613.18,1.3,-1e-05,0.0,0.00067]
[1617973497143,77.94,58612.53,1.3,-1e-05,0.0,0.00066]
[1617973502186,77.91,58612.59,1.3,-1e-05,0.0,0.00066]
[1617973507218,77.88,58610.85,1.3,-1e-05,0.0,0.00065]
[1617973512256,77.85,58610.87,1.3,-1e-05,0.0,0.00065]
[1617973517290,77.82,58609.75,1.3,-1e-05,0.0,0.00065]
[1617973522325,77.79,58604.54,1.3,-1e-05,0.0,0.00065]
[1617973527361,77.76,58605.77,1.3,-1e-05,0.0,0.00064]
[1617973532396,77.73,58594.36,1.3,-1e-05,0.0,0.00065]
[1617973537431,77.7,58576.01,1.3,-1e-05,0.0,0.00067]
[1617973542466,77.67,58576.63,1.3,-1e-05,0.0,0.00066]
[1617973547499,77.64,58575.52,1.3,-1e-05,0.0,0.00066]
[1617973552537,77.61,58576.57,1.3,-1e-05,0.0,0.00065]
[1617973557570,77.58,58575.79,1.3,-1e-05,0.0,0.00065]
[1617973562606,77.55,58575.63,1.3,-1e-05,0.0,0.00064]
[1617973567638,77.52,58574.48,1.3,-1e-05,0.0,0.00064]
[1617973572673,77.49,58569.9,1.3,-1e-05,0.0,0.00064]
[1617973577712,77.46,58569.52,1.3,-1e-05,0.0,0.00064]
[1617973582746,77.43,58566.06,1.3,-1e-05,0.0,0.00064]
[1617973587781,77.4,58572.78,1.3,0.0,0.0,0.00062]
[1617973592819,77.36,58581.0,1.3,0.0,0.0,0.0006]
[1617973597855,77.33,58575.22,1.3,0.0,0.0,0.0006]
[1617973602890,77.3,58580.66,1.3,0.0,0.0,0.00059]
[1617973607925,77.27,58577.51,1.3,0.0,0.0,0.00059]
[1617973612959,77.24,58578.3,1.3,0.0,0.0,0.00059]
[1617973617995,77.21,58579.61,1.3,0.0,0.0,0.00058]
[1617973623029,77.18,58578.12,1.3,0.0,0.0,0.00058]
[1617973628063,77.16,58569.15,1.3,0.0,0.0,0.00058]
[1617973633128,77.13,58571.67,1.3,0.0,0.0,0.00058]
[1617973638165,77.1,58573.0,1.3,0.0,0.0,0.00057]
[1617973643200,77.07,58574.26,1.3,0.0,0.0,0.00057]
[1617973648231,77.04,58576.4,1.3,0.0,0.0,0.00056]
[1617973653269,77.01,58578.19,1.3,0.0,0.0,0.00055]
[1617973658302,76.98,58576.36,1.3,0.0,0.0,0.00055]
[1617973663341,76.95,58575.12,1.3,0.0,0.0,0.00054]
[1617973668378,76.92,58575.09,1.3,0.0,0.0,0.00054]
[1617973673416,76.89,58574.21,1.3,0.0,0.0,0.00054]
[1617973678449,76.87,58573.98,1.3,0.0,0.0,0.00053]
[1617973683485,76.84,58574.2,1.3,0.0,0.0,0.00053]
[1617973688522,76.81,58574.36,1.3,0.0,0.0,0.00052]
[1617973693553,76.78,58576.79,1.3,0.0,0.0,0.00052]
[1617973698582,76.75,58575.02,1.3,0.0,0.0,0.00052]
[1617973703627,76.72,58574.22,1.3,0.0,0.0,0.00051]
[1617973708660,76.7,58573.08,1.3,0.0,0.0,0.00051]
[1617973713698,76.67,58569.91,1.3,0.0,0.0,0.00051]
[1617973719582,76.63,58567.07,1.3,0.0,0.0,0.0005]
[1617973724774,76.61,58565.34,1.3,0.0,0.0,0.0005]
[1617973729809,76.58,58566.17,1.3,0.0,0.0,0.0005]
[1617973734844,76.55,58566.43,1.3,0.0,0.0,0.00049]
[1617973739877,76.52,58567.33,1.3,0.0,0.0,0.00049]
[1617973744920,76.49,58568.92,1.3,0.0,0.0,0.00048]
[1617973749966,76.47,58578.72,1.3,0.0,0.0,0.00047]
[1617973754988,76.44,58579.34,1.3,0.0,0.0,0.00047]
[1617973760022,76.41,58583.04,1.3,0.0,0.0,0.00046]
[1617973765058,76.38,58583.31,1.3,0.0,0.0,0.00046]
[1617973770094,76.35,58584.04,1.3,0.0,0.0,0.00045]
[1617973775128,76.32,58583.27,1.3,0.0,0.0,0.00045]
[1617973780163,76.3,58598.58,1.3,0.0,0.0,0.00043]
[1617973785199,76.27,58599.01,1.3,0.0,0.0,0.00042]
[1617973790233,76.24,58596.52,1.3,0.0,0.0,0.00042]
[1617973795264,76.22,58598.11,1.3,0.0,0.0,0.00042]
[1617973800300,76.19,58598.68,1.3,0.0,0.0,0.00042]
[1617973805337,76.16,58598.79,1.3,0.0,0.0,0.00041]
[1617973810374,76.14,58599.97,1.3,0.0,0.0,0.00041]
[1617973815408,76.11,58599.26,1.3,0.0,0.0,0.00041]
[1617973820441,76.08,58595.82,1.3,0.0,0.0,0.00041]
[1617973825475,76.06,58595.85,1.3,0.0,0.0,0.0004]
[1617973830509,76.03,58596.46,1.3,0.0,0.0,0.0004]
[1617973835559,76.0,58585.4,1.3,0.0,0.0,0.0004]
[1617973840593,75.98,58580.8,1.3,0.0,0.0,0.0004]
[1617973845628,75.95,58578.98,1.3,0.0,0.0,0.0004]
[1617973850661,75.92,58579.6,1.3,0.0,0.0,0.0004]
[1617973855697,75.9,58579.88,1.3,0.0,0.0,0.0004]
[1617973860734,75.87,58583.88,1.3,0.0,0.0,0.00039]
[1617973865769,75.85,58589.91,1.3,0.0,0.0,0.00038]
[1617973870803,75.82,58587.16,1.3,0.0,0.0,0.00038]
[1617973875837,75.8,58586.82,1.3,0.0,0.0,0.00038]
[1617973880873,75.77,58588.26,1.3,0.0,0.0,0.00038]
[1617973886916,75.74,58586.82,1.3,0.0,0.0,0.00037]
[1617973891951,75.71,58598.41,1.3,0.0,0.0,0.00036]
[1617973896986,75.69,58607.38,1.3,0.0,0.0,0.00035]
[1617973902020,75.66,58612.96,1.3,0.0,0.0,0.00034]
[1617973907053,75.64,58613.83,1.3,0.0,0.0,0.00034]
[1617973912091,75.61,58615.58,1.3,0.0,0.0,0.00034]
[1617973917582,75.58,58617.67,1.3,0.0,0.0,0.00033]
[1617973923166,75.56,58617.93,1.3,0.0,0.0,0.00033]
[1617973928202,75.53,58620.19,1.3,0.0,0.0,0.00033]
[1617973933236,75.51,58620.85,1.3,0.0,0.0,0.00032]
[1617973938271,75.48,58621.94,1.3,0.0,0.0,0.00032]
[1617973943307,75.45,58612.9,1.3,0.0,0.0,0.00032]
[1617973948341,75.43,58615.0,1.3,0.0,0.0,0.00032]
[1617973953375,75.41,58612.82,1.3,0.0,0.0,0.00032]
[1617973958412,75.38,58606.45,1.3,0.0,0.0,0.00032]
[1617973963446,75.36,58605.06,1.3,0.0,0.0,0.00032]
[1617973968480,75.33,58605.52,1.3,0.0,0.0,0.00032]
[1617973973516,75.31,58607.01,1.3,0.0,0.0,0.00031]
[1617973978550,75.29,58606.6,1.3,0.0,0.0,0.00031]
[1617973983582,75.26,58601.95,1.3,0.0,0.0,0.00031]
[1617973988623,75.24,58593.37,1.3,0.0,0.0,0.00032]
[1617973993816,75.22,58593.41,1.3,0.0,0.0,0.00031]
[1617973998850,75.19,58588.97,1.3,0.0,0.0,0.00032]
[1617974003888,75.17,58585.19,1.3,0.0,0.0,0.00032]
[1617974008925,75.14,58577.84,1.3,0.0,0.0,0.00032]
[1617974013959,75.12,58576.96,1.3,0.0,0.0,0.00031]
[1617974018991,75.1,58577.5,1.3,0.0,0.0,0.00031]
[1617974024027,75.08,58577.3,1.3,0.0,0.0,0.00031]
[1617974029061,75.05,58576.92,1.3,0.0,0.0,0.00031]
[1617974034095,75.03,58586.3,1.3,0.0,0.0,0.0003]
[1617974039134,75.01,58591.7,1.3,0.0,0.0,0.00029]
[1617974044167,74.98,58600.83,1.3,0.0,0.0,0.00029]
[1617974049203,74.96,58604.89,1.3,0.0,0.0,0.00028]
[1617974054252,74.94,58601.91,1.3,0.0,0.0,0.00028]
[1617974059286,74.92,58597.18,1.3,0.0,0.0,0.00028]
[1617974064319,74.89,58599.9,1.3,0.0,0.0,0.00028]
[1617974069356,74.87,58598.8,1.3,0.0,0.0,0.00028]
[1617974074392,74.85,58599.73,1.3,0.0,0.0,0.00027]
[1617974079427,74.82,58600.45,1.3,0.0,0.0,0.00027]
[1617974084462,74.8,58601.24,1.3,0.0,0.0,0.00027]
[1617974089496,74.78,58603.5,1.3,0.0,0.0,0.00027]
[1617974094532,74.76,58606.73,1.3,0.0,0.0,0.00026]
[1617974099566,74.74,58600.42,1.3,0.0,0.0,0.00027]
[1617974104600,74.72,58596.7,1.3,0.0,0.0,0.00027]
[1617974110646,74.69,58598.1,1.3,0.0,0.0,0.00026]
[1617974115710,74.67,58598.69,1.3,0.0,0.0,0.00026]
[1617974120742,74.65,58603.16,1.3,0.0,0.0,0.00026]
[1617974125778,74.63,58603.63,1.3,0.0,0.0,0.00026]
[1617974130814,74.61,58603.36,1.3,0.0,0.0,0.00025]
[1617974135846,74.58,58602.59,1.3,0.0,0.0,0.00025]
[1617974140881,74.56,58601.93,1.3,0.0,0.0,0.00025]
[1617974145920,74.54,58602.66,1.3,0.0,0.0,0.00025]
[1617974150962,74.52,58603.35,1.3,0.0,0.0,0.00025]
[1617974155997,74.5,58602.66,1.3,0.0,0.0,0.00024]
[1617974161032,74.48,58603.07,1.3,0.0,0.0,0.00024]
[1617974166065,74.46,58601.04,1.3,0.0,0.0,0.00024]
[1617974171101,74.44,58596.56,1.3,0.0,0.0,0.00024]
[1617974176135,74.42,58596.61,1.3,0.0,0.0,0.00024]
[1617974181172,74.4,58595.59,1.3,0.0,0.0,0.00024]
[1617974186205,74.38,58595.56,1.3,0.0,0.0,0.00024]
[1617974191242,74.36,58584.22,1.3,0.0,0.0,0.00024]
[1617974196276,74.34,58583.42,1.3,0.0,0.0,0.00024]
[1617974201310,74.32,58581.73,1.3,0.0,0.0,0.00024]
[1617974206344,74.3,58581.81,1.3,0.0,0.0,0.00024]
[1617974211382,74.28,58580.61,1.3,0.0,0.0,0.00024]
[1617974216416,74.26,58580.07,1.3,0.0,0.0,0.00024]
[1617974221451,74.24,58579.74,1.3,0.0,0.0,0.00024]
[1617974226489,74.22,58579.29,1.3,0.0,0.0,0.00024]
[1617974231527,74.21,58576.12,1.3,0.0,0.0,0.00024]
[1617974237566,74.18,58575.74,1.3,0.0,0.0,0.00024]
[1617974242602,74.16,58576.09,1.3,0.0,0.0,0.00023]
[1617974249649,74.13,58571.01,1.3,0.0,0.0,0.00023]
[1617974254684,74.11,58570.0,1.3,0.0,0.0,0.00023]
[1617974259721,74.1,58569.76,1.3,0.0,0.0,0.00023]
[1617974265582,74.08,58566.33,1.3,0.0,0.0,0.00023]
[1617974271582,74.06,58566.57,1.3,0.0,0.0,0.00023]
[1617974277582,74.03,58555.81,1.3,0.0,0.0,0.00023]
[1617974282878,74.01,58553.71,1.3,0.0,0.0,0.00023]
[1617974287918,73.99,58549.18,1.3,0.0,0.0,0.00023]
[1617974292973,73.98,58559.07,1.3,0.0,0.0,0.00023]
[1617974298582,73.96,58557.18,1.3,0.0,0.0,0.00023]
[1617974304047,73.94,58546.67,1.3,0.0,0.0,0.00023]
[1617974309085,73.92,58546.76,1.3,0.0,0.0,0.00023]
[1617974316141,73.89,58547.07,1.3,0.0,0.0,0.00023]
[1617974321173,73.88,58547.17,1.3,0.0,0.0,0.00023]
[1617974326210,73.86,58547.12,1.3,0.0,0.0,0.00022]
[1617974331246,73.84,58537.39,1.3,0.0,0.0,0.00023]
[1617974336279,73.82,58529.75,1.3,0.0,0.0,0.00023]
[1617974341314,73.81,58526.25,1.3,0.0,0.0,0.00023]
[1617974346582,73.79,58525.85,1.3,0.0,0.0,0.00023]
[1617974352392,73.77,58524.19,1.3,0.0,0.0,0.00023]
[1617974357428,73.75,58520.17,1.3,0.0,0.0,0.00023]
[1617974362464,73.74,58518.19,1.3,0.0,0.0,0.00023]
[1617974367495,73.72,58515.21,1.3,0.0,0.0,0.00023]
[1617974372533,73.7,58505.46,1.3,0.0,0.0,0.00023]
[1617974377569,73.69,58499.21,1.3,0.0,0.0,0.00024]
[1617974382582,73.67,58502.34,1.3,0.0,0.0,0.00023]
[1617974387637,73.65,58510.58,1.3,0.0,0.0,0.00023]
[1617974392669,73.64,58509.13,1.3,0.0,0.0,0.00023]
[1617974398716,73.62,58504.58,1.3,0.0,0.0,0.00023]
[1617974403749,73.6,58502.86,1.3,0.0,0.0,0.00023]
[1617974408784,73.58,58501.71,1.3,0.0,0.0,0.00023]
[1617974413970,73.57,58517.3,1.3,0.0,0.0,0.00022]
[1617974419004,73.55,58514.17,1.3,0.0,0.0,0.00022]
[1617974424041,73.53,58521.09,1.3,0.0,0.0,0.00021]
[1617974429076,73.52,58519.45,1.3,0.0,0.0,0.00021]
[1617974434109,73.5,58520.71,1.3,0.0,0.0,0.00021]
[1617974439146,73.49,58523.31,1.3,0.0,0.0,0.00021]
[1617974444180,73.47,58525.04,1.3,0.0,0.0,0.00021]
[1617974449215,73.46,58525.77,1.3,0.0,0.0,0.00021]
[1617974454253,73.44,58546.62,1.3,0.0,0.0,0.00019]
[1617974459291,73.43,58547.59,1.3,0.0,0.0,0.00019]
[1617974464325,73.41,58548.39,1.3,0.0,0.0,0.00019]
[1617974469362,73.39,58547.81,1.3,0.0,0.0,0.00019]
[1617974474396,73.38,58543.21,1.3,0.0,0.0,0.00019]
[1617974479433,73.36,58533.06,1.3,0.0,0.0,0.0002]
[1617974484466,73.35,58533.95,1.3,0.0,0.0,0.0002]
[1617974489501,73.34,58539.23,1.3,0.0,0.0,0.00019]
[1617974494536,73.32,58540.72,1.3,0.0,0.0,0.00019]
[1617974499574,73.31,58537.89,1.3,0.0,0.0,0.00019]
[1617974504608,73.29,58543.71,1.3,0.0,0.0,0.00019]
[1617974509643,73.28,58545.09,1.3,0.0,0.0,0.00018]
[1617974514676,73.26,58547.38,1.3,0.0,0.0,0.00018]
[1617974519713,73.25,58551.15,1.3,0.0,0.0,0.00018]
[1617974524748,73.23,58551.48,1.3,0.0,0.0,0.00018]
[1617974529783,73.22,58548.3,1.3,0.0,0.0,0.00018]
[1617974534817,73.21,58563.42,1.3,0.0,0.0,0.00017]
[1617974539851,73.19,58579.96,1.3,0.0,0.0,0.00017]
[1617974544886,73.18,58588.37,1.3,0.0,0.0,0.00016]
[1617974549925,73.16,58587.36,1.3,0.0,0.0,0.00016]
[1617974554961,73.15,58586.18,1.3,0.0,0.0,0.00016]
[1617974559995,73.14,58588.96,1.3,0.0,0.0,0.00016]
[1617974565032,73.12,58589.76,1.3,0.0,0.0,0.00016]
[1617974570074,73.11,58591.42,1.3,0.0,0.0,0.00016]
[1617974575103,73.09,58592.1,1.3,0.0,0.0,0.00015]
[1617974580141,73.08,58590.55,1.3,0.0,0.0,0.00015]
[1617974585175,73.07,58588.93,1.3,0.0,0.0,0.00015]
[1617974590232,73.05,58583.08,1.3,0.0,0.0,0.00016]
[1617974595254,73.04,58578.65,1.3,0.0,0.0,0.00016]
[1617974600286,73.03,58577.52,1.3,0.0,0.0,0.00016]
[1617974605325,73.01,58577.42,1.3,0.0,0.0,0.00016]
[1617974610358,73.0,58581.29,1.3,0.0,0.0,0.00015]
[1617974615392,72.99,58580.19,1.3,0.0,0.0,0.00015]
[1617974620441,72.97,58578.64,1.3,0.0,0.0,0.00015]
[1617974625476,72.96,58595.36,1.3,0.0,0.0,0.00015]
[1617974630510,72.95,58599.41,1.3,0.0,0.0,0.00014]
[1617974635548,72.94,58599.69,1.3,0.0,0.0,0.00014]
[1617974640582,72.92,58603.86,1.3,0.0,0.0,0.00014]
[1617974645615,72.91,58605.39,1.3,0.0,0.0,0.00014]
[1617974650655,72.9,58603.59,1.3,0.0,0.0,0.00014]
[1617974655689,72.89,58604.65,1.3,0.0,0.0,0.00014]
[1617974660725,72.87,58606.02,1.3,0.0,0.0,0.00014]
[1617974665759,72.86,58602.39,1.3,0.0,0.0,0.00014]
[1617974670796,72.85,58604.12,1.3,0.0,0.0,0.00014]
[1617974675830,72.84,58603.72,1.3,0.0,0.0,0.00014]
[1617974680863,72.83,58594.31,1.3,0.0,0.0,0.00014]
[1617974686907,72.81,58600.59,1.3,0.0,0.0,0.00014]
[1617974691943,72.8,58599.49,1.3,0.0,0.0,0.00014]
[1617974696977,72.79,58597.58,1.3,0.0,0.0,0.00014]
[1617974702014,72.78,58597.2,1.3,0.0,0.0,0.00014]
[1617974707047,72.77,58598.38,1.3,0.0,0.0,0.00013]
[1617974712084,72.76,58590.99,1.3,0.0,0.0,0.00014]
[1617974717117,72.75,58593.31,1.3,0.0,0.0,0.00014]
[1617974722150,72.74,58588.99,1.3,0.0,0.0,0.00014]
[1617974727582,72.72,58589.38,1.3,0.0,0.0,0.00014]
[1617974733228,72.71,58589.61,1.3,0.0,0.0,0.00013]
[1617974738264,72.7,58586.66,1.3,0.0,0.0,0.00013]
[1617974744309,72.69,58587.3,1.3,0.0,0.0,0.00013]
[1617974749342,72.68,58588.04,1.3,0.0,0.0,0.00013]
[1617974754375,72.67,58588.53,1.3,0.0,0.0,0.00013]
[1617974759410,72.66,58588.91,1.3,0.0,0.0,0.00013]
[1617974765454,72.64,58588.94,1.3,0.0,0.0,0.00013]
[1617974772582,72.63,58589.01,1.3,0.0,0.0,0.00013]
[1617974778545,72.62,58588.63,1.3,0.0,0.0,0.00013]
[1617974783579,72.61,58587.91,1.3,0.0,0.0,0.00013]
[1617974788618,72.6,58587.6,1.3,0.0,0.0,0.00013]
[1617974793655,72.59,58587.24,1.3,0.0,0.0,0.00013]
[1617974798691,72.58,58587.82,1.3,0.0,0.0,0.00013]
[1617974803725,72.57,58588.0,1.3,0.0,0.0,0.00013]
[1617974808762,72.56,58590.9,1.3,0.0,0.0,0.00013]
[1617974813796,72.55,58594.0,1.3,0.0,0.0,0.00012]
[1617974818830,72.54,58606.1,1.3,0.0,0.0,0.00012]
[1617974823867,72.53,58606.77,1.3,0.0,0.0,0.00012]
[1617974828907,72.52,58604.61,1.3,0.0,0.0,0.00012]
[1617974833938,72.51,58605.49,1.3,0.0,0.0,0.00012]
[1617974838974,72.51,58605.19,1.3,0.0,0.0,0.00012]
[1617974844582,72.5,58605.92,1.3,0.0,0.0,0.00012]
[1617974850046,72.49,58613.83,1.3,0.0,0.0,0.00012]
[1617974855084,72.48,58617.13,1.3,0.0,0.0,0.00011]
[1617974860122,72.48,58627.62,1.3,0.0,0.0,0.00011]
[1617974865158,72.47,58627.43,1.3,0.0,0.0,0.00011]
[1617974870188,72.47,58610.55,1.3,0.0,0.0,0.00012]
[1617974875227,72.46,58618.84,1.3,0.0,0.0,0.00011]
[1617974880582,72.46,58623.5,1.3,0.0,0.0,0.00011]
[1617974886299,72.45,58630.07,1.3,0.0,0.0,0.00011]
[1617974891338,72.45,58642.92,1.3,0.0,0.0,0.00011]
[1617974896373,72.45,58664.9,1.3,0.0,0.0,0.0001]
[1617974901406,72.45,58663.08,1.3,0.0,0.0,0.0001]
[1617974906442,72.46,58659.82,1.3,0.0,0.0,0.0001]
[1617974911477,72.46,58658.04,1.3,0.0,0.0,0.0001]
[1617974916513,72.47,58658.1,1.3,0.0,0.0,0.0001]
[1617974922555,72.47,58661.59,1.3,0.0,0.0,0.0001]
[1617974927586,72.47,58661.92,1.3,0.0,0.0,0.0001]
[1617974932625,72.48,58661.64,1.3,0.0,0.0,0.0001]
[1617974937659,72.48,58678.42,1.3,0.0,0.0,0.0001]
[1617974942692,72.49,58676.41,1.3,0.0,0.0,0.0001]
[1617974947728,72.49,58673.8,1.3,0.0,0.0,0.0001]
[1617974952764,72.5,58666.01,1.3,0.0,0.0,0.0001]
[1617974957796,72.5,58661.16,1.3,0.0,0.0,0.0001]
[1617974962833,72.51,58660.01,1.3,0.0,0.0,0.0001]
[1617974967868,72.51,58660.15,1.3,0.0,0.0,0.0001]
[1617974972907,72.51,58661.41,1.3,0.0,0.0,0.0001]
[1617974977943,72.52,58661.43,1.3,0.0,0.0,0.0001]
[1617974982979,72.52,58663.09,1.3,0.0,0.0,0.0001]
[1617974988582,72.53,58662.33,1.3,0.0,0.0,0.0001]
[1617974994582,72.53,58661.77,1.3,0.0,0.0,0.0001]
[1617975000104,72.54,58661.58,1.3,0.0,0.0,0.0001]
[1617975005137,72.54,58660.93,1.3,0.0,0.0,0.0001]
[1617975010171,72.54,58654.35,1.3,0.0,0.0,0.0001]
[1617975015207,72.54,58651.44,1.3,0.0,0.0,0.0001]
[1617975020241,72.55,58647.09,1.3,0.0,0.0,0.00011]
[1617975025276,72.55,58646.57,1.3,0.0,0.0,0.00011]
[1617975030314,72.55,58644.8,1.3,0.0,0.0,0.00011]
[1617975035347,72.55,58646.66,1.3,0.0,0.0,0.00011]
[1617975040382,72.55,58646.75,1.3,0.0,0.0,0.00011]
[1617975045420,72.55,58647.1,1.3,0.0,0.0,0.00011]
[1617975050454,72.55,58646.17,1.3,0.0,0.0,0.00011]
[1617975055484,72.55,58645.63,1.3,0.0,0.0,0.00011]
[1617975060582,72.55,58645.47,1.3,0.0,0.0,0.00011]
[1617975066565,72.55,58652.96,1.3,0.0,0.0,0.0001]
[1617975071599,72.56,58652.56,1.3,0.0,0.0,0.0001]
[1617975076635,72.56,58653.33,1.3,0.0,0.0,0.0001]
[1617975081669,72.56,58653.77,1.3,0.0,0.0,0.0001]
[1617975086704,72.56,58658.04,1.3,0.0,0.0,0.0001]
[1617975091740,72.56,58658.18,1.3,0.0,0.0,0.0001]
[1617975096775,72.56,58658.97,1.3,0.0,0.0,0.0001]
[1617975101808,72.57,58667.78,1.3,0.0,0.0,0.0001]
[1617975106846,72.57,58668.11,1.3,0.0,0.0,0.0001]
[1617975111882,72.58,58667.29,1.3,0.0,0.0,0.0001]
[1617975116914,72.58,58664.9,1.3,0.0,0.0,0.0001]
[1617975121951,72.58,58664.14,1.3,0.0,0.0,0.0001]
[1617975126985,72.59,58672.19,1.3,0.0,0.0,0.0001]
[1617975132020,72.59,58669.43,1.3,0.0,0.0,0.0001]
[1617975137056,72.59,58670.93,1.3,0.0,0.0,0.0001]
[1617975142089,72.6,58670.14,1.3,0.0,0.0,0.0001]
[1617975147127,72.61,58675.6,1.3,0.0,0.0,0.0001]
[1617975152160,72.61,58674.74,1.3,0.0,0.0,0.0001]
[1617975157207,72.61,58673.8,1.3,0.0,0.0,0.0001]
[1617975162237,72.61,58685.98,1.3,0.0,0.0,0.0001]
[1617975167271,72.62,58691.04,1.3,0.0,0.0,9e-05]
[1617975172307,72.62,58686.06,1.3,0.0,0.0,0.0001]
[1617975177339,72.63,58682.79,1.3,0.0,0.0,0.0001]
[1617975182375,72.63,58687.48,1.3,0.0,0.0,0.0001]
[1617975187410,72.64,58682.89,1.3,0.0,0.0,0.0001]
[1617975192445,72.65,58683.98,1.3,0.0,0.0,0.0001]
[1617975197482,72.66,58684.18,1.3,0.0,0.0,0.0001]
[1617975202514,72.66,58682.53,1.3,0.0,0.0,0.0001]
[1617975207549,72.67,58676.43,1.3,0.0,0.0,0.0001]
[1617975212587,72.67,58673.81,1.3,0.0,0.0,0.0001]
[1617975217622,72.67,58667.2,1.3,0.0,0.0,0.0001]
[1617975222655,72.68,58671.07,1.3,0.0,0.0,0.0001]
[1617975228582,72.68,58670.35,1.3,0.0,0.0,0.0001]
[1617975233730,72.69,58676.16,1.3,0.0,0.0,0.0001]
[1617975238764,72.69,58668.38,1.3,0.0,0.0,0.0001]
[1617975243802,72.7,58670.8,1.3,0.0,0.0,0.0001]
[1617975248837,72.7,58675.73,1.3,0.0,0.0,0.0001]
[1617975253878,72.7,58680.64,1.3,0.0,0.0,0.0001]
[1617975254575,72.7,58680.64,1.3,0.0,0.0,0.0001]
[1617975259922,72.71,58680.57,1.3,0.0,0.0,0.0001]
[1617975264958,72.71,58680.08,1.3,0.0,0.0,0.0001]
[1617975269741,72.71,58680.92,1.3,0.0,0.0,0.0001]
[1617975276034,72.7,58694.65,1.3,0.0,0.0,9e-05]
[1617975281070,72.71,58680.74,1.3,0.0,0.0,0.0001]
[1617975286106,72.72,58682.01,1.3,0.0,0.0,0.0001]
[1617975291139,72.72,58683.91,1.3,0.0,0.0,0.0001]
[1617975296174,72.73,58682.07,1.3,0.0,0.0,0.0001]
[1617975301210,72.74,58683.13,1.3,0.0,0.0,0.0001]
[1617975306242,72.75,58681.48,1.3,0.0,0.0,0.0001]
[1617975311279,72.76,58685.46,1.3,0.0,0.0,0.0001]
[1617975316314,72.76,58685.85,1.3,0.0,0.0,0.0001]
[1617975321582,72.77,58688.37,1.3,0.0,0.0,0.0001]
[1617975327401,72.78,58691.12,1.3,0.0,0.0,0.0001]
[1617975333582,72.79,58691.11,1.3,0.0,0.0,0.0001]
[1617975333984,72.79,58691.11,1.3,0.0,0.0,0.0001]
[1617975342502,72.81,58691.3,1.3,0.0,0.0,0.0001]
[1617975343855,72.81,58696.96,1.3,0.0,0.0,0.0001]
[1617975349554,72.81,58701.92,1.3,0.0,0.0,9e-05]
[1617975354582,72.82,58713.35,1.3,0.0,0.0,9e-05]
[1617975360582,72.84,58715.96,1.3,0.0,0.0,9e-05]
[1617975365668,72.85,58727.1,1.3,0.0,0.0,9e-05]
[1617975370702,72.87,58733.66,1.3,0.0,0.0,9e-05]
[1617975375737,72.89,58732.21,1.3,0.0,0.0,9e-05]
[1617975380774,72.9,58733.13,1.3,0.0,0.0,9e-05]
[1617975385806,72.92,58734.36,1.3,0.0,0.0,9e-05]
[1617975390844,72.94,58739.7,1.3,0.0,0.0,9e-05]
[1617975395879,72.95,58739.02,1.3,0.0,0.0,9e-05]
[1617975400913,72.97,58737.48,1.3,0.0,0.0,9e-05]
[1617975405947,72.99,58751.83,1.3,0.0,0.0,9e-05]
[1617975408376,73.0,58749.21,1.3,0.0,0.0,9e-05]
[1617975414006,73.02,58762.65,1.3,0.0,0.0,9e-05]
[1617975419037,73.05,58761.08,1.3,0.0,0.0,9e-05]
[1617975419690,73.05,58761.08,1.3,0.0,0.0,9e-05]
[1617975425081,73.07,58763.19,1.3,0.0,0.0,9e-05]
[1617975430122,73.09,58765.62,1.3,0.0,0.0,9e-05]
[1617975435151,73.11,58776.73,1.3,0.0,0.0,9e-05]
[1617975440183,73.14,58782.37,1.3,0.0,0.0,9e-05]
[1617975445218,73.16,58787.48,1.3,0.0,0.0,8e-05]
[1617975450257,73.18,58793.92,1.3,0.0,0.0,8e-05]
[1617975456297,73.21,58792.81,1.3,0.0,0.0,8e-05]
[1617975461331,73.23,58793.06,1.3,0.0,0.0,8e-05]
[1617975466370,73.26,58792.52,1.3,0.0,0.0,9e-05]
[1617975471405,73.28,58795.18,1.3,0.0,0.0,9e-05]
[1617975476437,73.3,58795.46,1.3,0.0,0.0,9e-05]
[1617975481470,73.33,58795.82,1.3,0.0,0.0,9e-05]
[1617975486510,73.35,58796.92,1.3,0.0,0.0,9e-05]
[1617975491546,73.37,58797.49,1.3,0.0,0.0,9e-05]
[1617975496586,73.37,58796.48,1.3,0.0,0.0,9e-05]
[1617975501619,73.37,58800.42,1.3,0.0,0.0,9e-05]
[1617975506654,73.37,58798.19,1.3,0.0,0.0,9e-05]
[1617975511690,73.38,58790.38,1.3,0.0,0.0,9e-05]
[1617975516726,73.4,58784.24,1.3,0.0,0.0,9e-05]
[1617975521762,73.42,58764.43,1.3,0.0,0.0,0.0001]
[1617975526798,73.43,58757.36,1.3,0.0,0.0,0.0001]
[1617975531830,73.45,58756.66,1.3,0.0,0.0,0.0001]
[1617975536868,73.45,58748.59,1.3,0.0,0.0,0.0001]
[1617975541905,73.46,58742.89,1.3,0.0,0.0,0.0001]
[1617975546940,73.47,58733.89,1.3,0.0,0.0,0.0001]
[1617975551973,73.47,58731.54,1.3,0.0,0.0,0.0001]
[1617975557009,73.47,58738.43,1.3,0.0,0.0,0.0001]
[1617975562043,73.47,58765.38,1.3,0.0,0.0,0.0001]
[1617975567077,73.46,58780.41,1.3,0.0,0.0,9e-05]
[1617975572113,73.46,58777.29,1.3,0.0,0.0,9e-05]
[1617975577146,73.47,58778.24,1.3,0.0,0.0,9e-05]
[1617975582184,73.48,58781.53,1.3,0.0,0.0,9e-05]
[1617975587220,73.48,58777.14,1.3,0.0,0.0,9e-05]
[1617975592253,73.49,58776.55,1.3,0.0,0.0,9e-05]
[1617975597289,73.5,58771.37,1.3,0.0,0.0,9e-05]
[1617975602323,73.5,58770.22,1.3,0.0,0.0,0.0001]
[1617975607360,73.51,58775.79,1.3,0.0,0.0,9e-05]
[1617975612394,73.51,58775.99,1.3,0.0,0.0,9e-05]
[1617975617429,73.51,58782.6,1.3,0.0,0.0,9e-05]
[1617975622464,73.5,58782.73,1.3,0.0,0.0,9e-05]
[1617975627500,73.5,58783.16,1.3,0.0,0.0,9e-05]
[1617975632536,73.5,58786.12,1.3,0.0,0.0,9e-05]
[1617975637569,73.5,58782.79,1.3,0.0,0.0,9e-05]
[1617975642582,73.51,58781.21,1.3,0.0,0.0,9e-05]
[1617975647639,73.51,58781.54,1.3,0.0,0.0,9e-05]
[1617975652673,73.5,58783.24,1.3,0.0,0.0,9e-05]
[1617975657709,73.5,58785.19,1.3,0.0,0.0,9e-05]
[1617975662752,73.5,58787.42,1.3,0.0,0.0,9e-05]
[1617975667787,73.5,58792.34,1.3,0.0,0.0,9e-05]
[1617975672825,73.5,58803.63,1.3,0.0,0.0,9e-05]
[1617975677858,73.49,58813.38,1.3,0.0,0.0,8e-05]
[1617975682900,73.49,58816.98,1.3,0.0,0.0,8e-05]
[1617975687932,73.49,58829.3,1.3,0.0,0.0,8e-05]
[1617975692966,73.49,58833.56,1.3,0.0,0.0,8e-05]
[1617975697998,73.49,58835.52,1.3,0.0,0.0,8e-05]
[1617975703032,73.48,58835.6,1.3,0.0,0.0,8e-05]
[1617975708068,73.48,58826.28,1.3,0.0,0.0,8e-05]
[1617975713105,73.48,58825.05,1.3,0.0,0.0,8e-05]
[1617975718139,73.48,58828.51,1.3,0.0,0.0,8e-05]
[1617975723174,73.48,58823.15,1.3,0.0,0.0,8e-05]
[1617975728209,73.48,58824.84,1.3,0.0,0.0,8e-05]
[1617975733245,73.47,58825.72,1.3,0.0,0.0,8e-05]
[1617975738278,73.47,58825.46,1.3,0.0,0.0,8e-05]
[1617975743314,73.47,58827.21,1.3,0.0,0.0,8e-05]
[1617975748348,73.47,58798.91,1.3,0.0,0.0,9e-05]
[1617975753382,73.47,58815.99,1.3,0.0,0.0,8e-05]
[1617975758421,73.46,58815.48,1.3,0.0,0.0,8e-05]
[1617975763454,73.46,58805.83,1.3,0.0,0.0,8e-05]
[1617975768492,73.46,58806.87,1.3,0.0,0.0,8e-05]
[1617975773525,73.46,58804.73,1.3,0.0,0.0,8e-05]
[1617975778561,73.46,58796.18,1.3,0.0,0.0,9e-05]
[1617975783582,73.45,58783.81,1.3,0.0,0.0,9e-05]
[1617975788630,73.45,58784.69,1.3,0.0,0.0,9e-05]
[1617975793663,73.45,58778.82,1.3,0.0,0.0,9e-05]
[1617975798700,73.45,58788.76,1.3,0.0,0.0,9e-05]
[1617975803733,73.45,58790.09,1.3,0.0,0.0,9e-05]
[1617975808770,73.45,58787.74,1.3,0.0,0.0,9e-05]
[1617975813806,73.44,58802.67,1.3,0.0,0.0,8e-05]
[1617975818838,73.44,58803.92,1.3,0.0,0.0,8e-05]
[1617975823873,73.44,58802.94,1.3,0.0,0.0,8e-05]
[1617975828913,73.44,58806.12,1.3,0.0,0.0,8e-05]
[1617975833946,73.44,58805.77,1.3,0.0,0.0,8e-05]
[1617975838985,73.44,58807.13,1.3,0.0,0.0,8e-05]
[1617975844017,73.43,58806.85,1.3,0.0,0.0,8e-05]
[1617975849053,73.43,58804.65,1.3,0.0,0.0,8e-05]
[1617975854088,73.43,58804.18,1.3,0.0,0.0,8e-05]
[1617975859125,73.43,58803.26,1.3,0.0,0.0,8e-05]
[1617975864159,73.43,58803.55,1.3,0.0,0.0,8e-05]
[1617975869193,73.43,58803.03,1.3,0.0,0.0,8e-05]
[1617975874229,73.42,58802.27,1.3,0.0,0.0,8e-05]
[1617975879264,73.42,58802.13,1.3,0.0,0.0,8e-05]
[1617975884298,73.42,58788.06,1.3,0.0,0.0,8e-05]
[1617975889334,73.42,58783.6,1.3,0.0,0.0,9e-05]
[1617975894370,73.42,58781.7,1.3,0.0,0.0,9e-05]
[1617975899402,73.42,58776.41,1.3,0.0,0.0,9e-05]
[1617975904439,73.41,58773.6,1.3,0.0,0.0,9e-05]
[1617975909475,73.41,58771.14,1.3,0.0,0.0,9e-05]
[1617975914506,73.41,58771.28,1.3,0.0,0.0,9e-05]
[1617975919545,73.41,58770.98,1.3,0.0,0.0,9e-05]
[1617975924581,73.41,58782.92,1.3,0.0,0.0,8e-05]
[1617975929614,73.41,58790.04,1.3,0.0,0.0,8e-05]
[1617975934650,73.4,58789.53,1.3,0.0,0.0,8e-05]
[1617975939685,73.4,58789.76,1.3,0.0,0.0,8e-05]
[1617975944721,73.4,58798.9,1.3,0.0,0.0,8e-05]
[1617975949755,73.4,58793.7,1.3,0.0,0.0,8e-05]
[1617975954791,73.4,58794.5,1.3,0.0,0.0,8e-05]
[1617975959824,73.4,58793.14,1.3,0.0,0.0,8e-05]
[1617975964860,73.4,58795.93,1.3,0.0,0.0,8e-05]
[1617975969899,73.39,58800.18,1.3,0.0,0.0,8e-05]
[1617975974930,73.39,58796.54,1.3,0.0,0.0,8e-05]
[1617975979963,73.39,58797.14,1.3,0.0,0.0,8e-05]
[1617975985000,73.39,58786.37,1.3,0.0,0.0,8e-05]
[1617975990034,73.39,58779.4,1.3,0.0,0.0,8e-05]
[1617975996085,73.39,58771.34,1.3,0.0,0.0,8e-05]
[1617976001114,73.39,58772.72,1.3,0.0,0.0,8e-05]
[1617976006153,73.38,58758.03,1.3,0.0,0.0,9e-05]
[1617976011187,73.38,58756.95,1.3,0.0,0.0,9e-05]
[1617976016222,73.38,58755.12,1.3,0.0,0.0,9e-05]
[1617976022264,73.38,58754.98,1.3,0.0,0.0,9e-05]
[1617976027300,73.38,58756.17,1.3,0.0,0.0,9e-05]
[1617976032332,73.38,58743.57,1.3,0.0,0.0,9e-05]
[1617976037369,73.37,58728.89,1.3,0.0,0.0,9e-05]
[1617976042403,73.38,58718.15,1.3,0.0,0.0,0.0001]
[1617976047440,73.38,58713.21,1.3,0.0,0.0,0.0001]
[1617976052475,73.38,58703.81,1.3,0.0,0.0,0.0001]
[1617976057509,73.38,58699.83,1.3,0.0,0.0,0.0001]
[1617976062545,73.39,58698.31,1.3,0.0,0.0,0.0001]
[1617976067578,73.38,58710.41,1.3,0.0,0.0,0.0001]
[1617976072613,73.38,58710.06,1.3,0.0,0.0,0.0001]
[1617976077650,73.39,58713.69,1.3,0.0,0.0,0.0001]
[1617976082684,73.39,58713.19,1.3,0.0,0.0,0.0001]
[1617976087717,73.4,58705.44,1.3,0.0,0.0,0.0001]
[1617976092751,73.41,58692.84,1.3,0.0,0.0,0.0001]
[1617976097788,73.41,58693.68,1.3,0.0,0.0,0.0001]
[1617976102824,73.41,58693.08,1.3,0.0,0.0,0.0001]
[1617976107860,73.41,58623.14,1.3,0.0,0.0,0.00012]
[1617976112901,73.41,58520.36,1.3,0.0,0.0,0.00015]
[1617976117931,73.41,58512.01,1.3,0.0,0.0,0.00016]
[1617976122963,73.41,58488.9,1.3,0.0,0.0,0.00017]
[1617976127997,73.41,58491.39,1.3,0.0,0.0,0.00016]
[1617976133034,73.4,58509.23,1.3,0.0,0.0,0.00016]
[1617976138068,73.4,58491.73,1.3,0.0,0.0,0.00016]
[1617976143105,73.4,58494.11,1.3,0.0,0.0,0.00016]
[1617976148135,73.4,58495.23,1.3,0.0,0.0,0.00016]
[1617976153175,73.4,58492.33,1.3,0.0,0.0,0.00016]
[1617976158206,73.4,58431.19,1.3,0.0,0.0,0.00019]
[1617976163242,73.4,58401.59,1.3,0.0,0.0,0.0002]
[1617976168285,73.4,58406.24,1.3,0.0,0.0,0.0002]
[1617976173320,73.39,58443.18,1.3,0.0,0.0,0.00018]
[1617976178356,73.39,58457.4,1.3,0.0,0.0,0.00018]
[1617976183389,73.39,58463.95,1.3,0.0,0.0,0.00017]
[1617976188426,73.39,58471.49,1.3,0.0,0.0,0.00017]
[1617976193459,73.39,58493.13,1.3,0.0,0.0,0.00016]
[1617976198496,73.39,58535.32,1.3,0.0,0.0,0.00015]
[1617976203529,73.39,58555.22,1.3,0.0,0.0,0.00014]
[1617976208563,73.39,58533.23,1.3,0.0,0.0,0.00015]
[1617976213603,73.38,58504.83,1.3,0.0,0.0,0.00016]
[1617976218635,73.38,58531.37,1.3,0.0,0.0,0.00015]
[1617976223670,73.38,58534.48,1.3,0.0,0.0,0.00015]
[1617976228705,73.38,58552.49,1.3,0.0,0.0,0.00014]
[1617976233742,73.38,58531.61,1.3,0.0,0.0,0.00014]
[1617976238777,73.38,58545.53,1.3,0.0,0.0,0.00014]
[1617976243814,73.38,58527.63,1.3,0.0,0.0,0.00015]
[1617976249856,73.38,58542.86,1.3,0.0,0.0,0.00014]
[1617976254891,73.37,58540.33,1.3,0.0,0.0,0.00014]
[1617976259925,73.37,58546.43,1.3,0.0,0.0,0.00014]
[1617976264961,73.37,58548.04,1.3,0.0,0.0,0.00014]
[1617976270031,73.37,58545.23,1.3,0.0,0.0,0.00014]
[1617976275053,73.37,58538.09,1.3,0.0,0.0,0.00014]
[1617976280090,73.37,58542.51,1.3,0.0,0.0,0.00014]
[1617976285126,73.37,58540.92,1.3,0.0,0.0,0.00014]
[1617976290159,73.36,58545.44,1.3,0.0,0.0,0.00014]
[1617976295194,73.36,58559.0,1.3,0.0,0.0,0.00013]
[1617976300230,73.36,58573.22,1.3,0.0,0.0,0.00013]
[1617976305264,73.36,58582.31,1.3,0.0,0.0,0.00013]
[1617976310300,73.36,58595.2,1.3,0.0,0.0,0.00012]
[1617976315337,73.36,58599.7,1.3,0.0,0.0,0.00012]
[1617976320370,73.36,58601.81,1.3,0.0,0.0,0.00012]
[1617976325408,73.36,58591.69,1.3,0.0,0.0,0.00012]
[1617976330447,73.35,58573.03,1.3,0.0,0.0,0.00013]
[1617976335482,73.35,58567.49,1.3,0.0,0.0,0.00013]
[1617976340518,73.35,58568.53,1.3,0.0,0.0,0.00013]
[1617976345548,73.35,58578.93,1.3,0.0,0.0,0.00013]
[1617976350582,73.35,58596.37,1.3,0.0,0.0,0.00012]
[1617976355619,73.35,58602.53,1.3,0.0,0.0,0.00012]
[1617976360657,73.35,58604.4,1.3,0.0,0.0,0.00012]
[1617976365691,73.35,58601.41,1.3,0.0,0.0,0.00012]
[1617976370727,73.34,58594.58,1.3,0.0,0.0,0.00012]
[1617976376767,73.34,58597.31,1.3,0.0,0.0,0.00012]
[1617976381803,73.34,58597.57,1.3,0.0,0.0,0.00012]
[1617976386839,73.34,58597.92,1.3,0.0,0.0,0.00012]
[1617976392062,73.34,58598.16,1.3,0.0,0.0,0.00012]
[1617976397094,73.34,58600.79,1.3,0.0,0.0,0.00012]
[1617976402132,73.34,58601.76,1.3,0.0,0.0,0.00012]
[1617976407168,73.33,58611.34,1.3,0.0,0.0,0.00012]
[1617976412203,73.33,58612.41,1.3,0.0,0.0,0.00011]
[1617976417235,73.33,58618.78,1.3,0.0,0.0,0.00011]
[1617976422272,73.33,58629.02,1.3,0.0,0.0,0.00011]
[1617976427307,73.33,58625.59,1.3,0.0,0.0,0.00011]
[1617976432343,73.33,58637.6,1.3,0.0,0.0,0.00011]
[1617976437379,73.33,58640.53,1.3,0.0,0.0,0.00011]
[1617976442410,73.32,58648.77,1.3,0.0,0.0,0.0001]
[1617976447447,73.32,58658.81,1.3,0.0,0.0,0.0001]
[1617976452490,73.32,58681.77,1.3,0.0,0.0,0.0001]
[1617976457524,73.32,58694.44,1.3,0.0,0.0,9e-05]
[1617976460898,73.32,58695.31,1.3,0.0,0.0,9e-05]
[1617976466600,73.32,58698.91,1.3,0.0,0.0,9e-05]
[1617976471633,73.32,58702.36,1.3,0.0,0.0,9e-05]
[1617976476669,73.32,58704.66,1.3,0.0,0.0,9e-05]
[1617976481705,73.31,58709.26,1.3,0.0,0.0,9e-05]
[1617976486738,73.31,58713.41,1.3,0.0,0.0,9e-05]
[1617976491775,73.31,58713.01,1.3,0.0,0.0,9e-05]
[1617976496811,73.31,58712.36,1.3,0.0,0.0,9e-05]
[1617976501843,73.31,58711.21,1.3,0.0,0.0,9e-05]
[1617976506880,73.31,58701.36,1.3,0.0,0.0,9e-05]
[1617976511350,73.31,58700.79,1.3,0.0,0.0,9e-05]
[1617976516948,73.3,58682.47,1.3,0.0,0.0,9e-05]
[1617976521984,73.3,58675.14,1.3,0.0,0.0,0.0001]
[1617976527021,73.3,58655.12,1.3,0.0,0.0,0.0001]
[1617976532054,73.3,58652.53,1.3,0.0,0.0,0.0001]
[1617976537088,73.3,58652.91,1.3,0.0,0.0,0.0001]
[1617976542125,73.31,58653.43,1.3,0.0,0.0,0.0001]
[1617976547160,73.3,58652.44,1.3,0.0,0.0,0.0001]
[1617976552194,73.31,58648.2,1.3,0.0,0.0,0.0001]
[1617976557229,73.31,58649.64,1.3,0.0,0.0,0.0001]
[1617976562268,73.3,58651.17,1.3,0.0,0.0,0.0001]
[1617976567299,73.3,58652.55,1.3,0.0,0.0,0.0001]
[1617976572332,73.3,58669.69,1.3,0.0,0.0,0.0001]
[1617976577367,73.3,58688.19,1.3,0.0,0.0,9e-05]
[1617976582406,73.3,58706.59,1.3,0.0,0.0,9e-05]
[1617976587440,73.3,58713.73,1.3,0.0,0.0,9e-05]
[1617976592476,73.3,58708.5,1.3,0.0,0.0,9e-05]
[1617976597510,73.3,58714.48,1.3,0.0,0.0,8e-05]
[1617976602547,73.3,58713.44,1.3,0.0,0.0,9e-05]
[1617976608582,73.3,58713.7,1.3,0.0,0.0,9e-05]
[1617976613621,73.3,58713.67,1.3,0.0,0.0,9e-05]
[1617976618656,73.3,58627.24,1.3,0.0,0.0,0.00011]
[1617976623694,73.3,58491.15,1.3,0.0,0.0,0.00015]
[1617976628725,73.3,58466.22,1.3,0.0,0.0,0.00016]
[1617976633769,73.3,58510.91,1.3,0.0,0.0,0.00014]
[1617976638812,73.3,58514.18,1.3,0.0,0.0,0.00014]
[1617976643838,73.3,58498.12,1.3,0.0,0.0,0.00014]
[1617976648873,73.3,58467.06,1.3,0.0,0.0,0.00015]
[1617976653908,73.29,58477.32,1.3,0.0,0.0,0.00015]
[1617976658951,73.29,58448.25,1.3,0.0,0.0,0.00016]
[1617976663985,73.29,58473.34,1.3,0.0,0.0,0.00015]
[1617976669021,73.29,58466.78,1.3,0.0,0.0,0.00015]
[1617976674054,73.29,58477.23,1.3,0.0,0.0,0.00015]
[1617976679090,73.29,58493.39,1.3,0.0,0.0,0.00014]
[1617976684125,73.29,58497.51,1.3,0.0,0.0,0.00014]
[1617976689161,73.28,58482.32,1.3,0.0,0.0,0.00015]
[1617976694197,73.28,58473.8,1.3,0.0,0.0,0.00015]
[1617976699232,73.28,58457.04,1.3,0.0,0.0,0.00016]
[1617976704266,73.28,58463.11,1.3,0.0,0.0,0.00015]
[1617976709299,73.28,58453.2,1.3,0.0,0.0,0.00016]
[1617976714334,73.28,58450.72,1.3,0.0,0.0,0.00016]
[1617976719370,73.28,58462.05,1.3,0.0,0.0,0.00015]
[1617976724408,73.27,58462.27,1.3,0.0,0.0,0.00015]
[1617976729443,73.27,58458.04,1.3,0.0,0.0,0.00015]
[1617976734477,73.27,58467.13,1.3,0.0,0.0,0.00015]
[1617976739510,73.27,58480.02,1.3,0.0,0.0,0.00015]
[1617976744547,73.27,58497.74,1.3,0.0,0.0,0.00014]
[1617976749581,73.27,58511.7,1.3,0.0,0.0,0.00013]
[1617976754617,73.26,58511.65,1.3,0.0,0.0,0.00013]
[1617976759651,73.26,58520.07,1.3,0.0,0.0,0.00013]
[1617976764688,73.26,58512.79,1.3,0.0,0.0,0.00013]
[1617976769723,73.26,58500.21,1.3,0.0,0.0,0.00014]
[1617976774755,73.26,58496.22,1.3,0.0,0.0,0.00014]
[1617976779791,73.26,58497.18,1.3,0.0,0.0,0.00014]
[1617976784826,73.25,58491.84,1.3,0.0,0.0,0.00014]
[1617976789862,73.25,58498.48,1.3,0.0,0.0,0.00014]
[1617976794896,73.25,58491.65,1.3,0.0,0.0,0.00014]
[1617976799931,73.25,58474.06,1.3,0.0,0.0,0.00015]
[1617976805973,73.25,58474.25,1.3,0.0,0.0,0.00015]
[1617976811093,73.24,58471.53,1.3,0.0,0.0,0.00015]
[1617976816132,73.24,58448.72,1.3,0.0,0.0,0.00015]
[1617976821167,73.24,58423.74,1.3,0.0,0.0,0.00016]
[1617976826203,73.24,58402.92,1.3,0.0,0.0,0.00017]
[1617976831240,73.24,58389.52,1.3,0.0,0.0,0.00018]
[1617976836273,73.24,58382.63,1.3,0.0,0.0,0.00018]
[1617976841311,73.23,58406.68,1.3,0.0,0.0,0.00017]
[1617976846346,73.23,58422.67,1.3,0.0,0.0,0.00016]
[1617976851378,73.23,58442.89,1.3,0.0,0.0,0.00015]
[1617976856413,73.23,58459.02,1.3,0.0,0.0,0.00015]
[1617976861447,73.23,58458.96,1.3,0.0,0.0,0.00015]
[1617976866483,73.22,58466.22,1.3,0.0,0.0,0.00015]
[1617976871518,73.22,58480.54,1.3,0.0,0.0,0.00014]
[1617976876554,73.22,58475.62,1.3,0.0,0.0,0.00014]
[1617976881582,73.22,58476.77,1.3,0.0,0.0,0.00014]
[1617976886625,73.22,58460.46,1.3,0.0,0.0,0.00015]
[1617976891658,73.21,58481.16,1.3,0.0,0.0,0.00014]
[1617976896694,73.21,58488.52,1.3,0.0,0.0,0.00014]
[1617976901729,73.21,58488.97,1.3,0.0,0.0,0.00014]
[1617976906765,73.21,58500.64,1.3,0.0,0.0,0.00013]
[1617976911798,73.21,58506.48,1.3,0.0,0.0,0.00013]
[1617976916832,73.2,58505.7,1.3,0.0,0.0,0.00013]
[1617976921870,73.2,58505.69,1.3,0.0,0.0,0.00013]
[1617976926911,73.2,58504.95,1.3,0.0,0.0,0.00013]
[1617976932043,73.2,58485.01,1.3,0.0,0.0,0.00014]
[1617976937081,73.2,58481.06,1.3,0.0,0.0,0.00014]
[1617976942116,73.19,58473.72,1.3,0.0,0.0,0.00014]
[1617976947153,73.19,58473.2,1.3,0.0,0.0,0.00014]
[1617976953582,73.19,58471.44,1.3,0.0,0.0,0.00014]
[1617976959234,73.19,58470.99,1.3,0.0,0.0,0.00014]
[1617976964273,73.18,58471.82,1.3,0.0,0.0,0.00014]
[1617976969316,73.18,58466.43,1.3,0.0,0.0,0.00014]
[1617976974351,73.18,58450.88,1.3,0.0,0.0,0.00015]
[1617976979386,73.18,58453.77,1.3,0.0,0.0,0.00014]
[1617976984422,73.17,58462.77,1.3,0.0,0.0,0.00014]
[1617976989461,73.17,58472.12,1.3,0.0,0.0,0.00014]
[1617976994495,73.17,58488.6,1.3,0.0,0.0,0.00013]
[1617976999532,73.17,58494.88,1.3,0.0,0.0,0.00013]
[1617977004567,73.17,58499.04,1.3,0.0,0.0,0.00013]
[1617977009602,73.16,58489.99,1.3,0.0,0.0,0.00013]
[1617977014633,73.16,58492.91,1.3,0.0,0.0,0.00013]
[1617977019669,73.16,58494.86,1.3,0.0,0.0,0.00013]
[1617977024704,73.16,58495.36,1.3,0.0,0.0,0.00013]
[1617977029740,73.15,58498.01,1.3,0.0,0.0,0.00013]
[1617977034773,73.15,58514.66,1.3,0.0,0.0,0.00012]
[1617977039808,73.15,58521.23,1.3,0.0,0.0,0.00012]
[1617977044845,73.15,58517.25,1.3,0.0,0.0,0.00012]
[1617977049931,73.14,58519.46,1.3,0.0,0.0,0.00012]
[1617977054964,73.14,58524.5,1.3,0.0,0.0,0.00012]
[1617977060000,73.14,58525.16,1.3,0.0,0.0,0.00012]
[1617977067046,73.13,58526.97,1.3,0.0,0.0,0.00012]
[1617977072082,73.13,58537.24,1.3,0.0,0.0,0.00011]
[1617977077116,73.13,58536.7,1.3,0.0,0.0,0.00011]
[1617977082150,73.13,58539.03,1.3,0.0,0.0,0.00011]
[1617977087190,73.12,58540.68,1.3,0.0,0.0,0.00011]
[1617977092223,73.12,58540.44,1.3,0.0,0.0,0.00011]
[1617977097257,73.12,58540.15,1.3,0.0,0.0,0.00011]
[1617977102294,73.12,58556.75,1.3,0.0,0.0,0.00011]
[1617977107327,73.11,58563.17,1.3,0.0,0.0,0.00011]
[1617977112376,73.11,58568.58,1.3,0.0,0.0,0.0001]
[1617977117395,73.11,58569.53,1.3,0.0,0.0,0.0001]
[1617977122432,73.11,58570.32,1.3,0.0,0.0,0.0001]
[1617977127474,73.1,58581.87,1.3,0.0,0.0,0.0001]
[1617977132510,73.1,58583.86,1.3,0.0,0.0,0.0001]
[1617977137544,73.1,58584.28,1.3,0.0,0.0,0.0001]
[1617977142579,73.09,58587.25,1.3,0.0,0.0,0.0001]
[1617977147613,73.09,58591.72,1.3,0.0,0.0,0.0001]
[1617977152647,73.09,58580.48,1.3,0.0,0.0,0.0001]
[1617977157684,73.09,58578.96,1.3,0.0,0.0,0.0001]
[1617977162719,73.08,58577.52,1.3,0.0,0.0,0.0001]
[1617977167752,73.08,58576.54,1.3,0.0,0.0,0.0001]
[1617977172790,73.08,58575.66,1.3,0.0,0.0,0.0001]
[1617977177824,73.08,58569.83,1.3,0.0,0.0,0.0001]
[1617977182860,73.07,58549.99,1.3,0.0,0.0,0.00011]
[1617977187894,73.07,58559.87,1.3,0.0,0.0,0.0001]
[1617977192927,73.07,58563.1,1.3,0.0,0.0,0.0001]
[1617977197962,73.06,58564.56,1.3,0.0,0.0,0.0001]
[1617977202999,73.06,58562.85,1.3,0.0,0.0,0.0001]
[1617977208031,73.06,58565.01,1.3,0.0,0.0,0.0001]
[1617977213067,73.06,58567.41,1.3,0.0,0.0,0.0001]
[1617977218102,73.05,58558.57,1.3,0.0,0.0,0.0001]
[1617977223139,73.05,58538.77,1.3,0.0,0.0,0.00011]
[1617977228173,73.05,58553.7,1.3,0.0,0.0,0.0001]
[1617977233209,73.04,58554.23,1.3,0.0,0.0,0.0001]
[1617977238242,73.04,58557.85,1.3,0.0,0.0,0.0001]
[1617977243280,73.04,58556.38,1.3,0.0,0.0,0.0001]
[1617977248314,73.03,58548.06,1.3,0.0,0.0,0.00011]
[1617977253347,73.03,58539.18,1.3,0.0,0.0,0.00011]
[1617977258380,73.03,58533.76,1.3,0.0,0.0,0.00011]
[1617977263415,73.03,58534.19,1.3,0.0,0.0,0.00011]
[1617977268455,73.02,58537.2,1.3,0.0,0.0,0.00011]
[1617977273487,73.02,58535.04,1.3,0.0,0.0,0.00011]
[1617977278522,73.02,58534.01,1.3,0.0,0.0,0.00011]
[1617977283555,73.01,58535.26,1.3,0.0,0.0,0.00011]
[1617977288593,73.01,58545.18,1.3,0.0,0.0,0.0001]
[1617977293627,73.01,58544.97,1.3,0.0,0.0,0.0001]
[1617977298665,73.01,58545.1,1.3,0.0,0.0,0.0001]
[1617977303705,73.0,58543.66,1.3,0.0,0.0,0.0001]
[1617977309747,73.0,58543.45,1.3,0.0,0.0,0.0001]
[1617977314780,73.0,58540.63,1.3,0.0,0.0,0.0001]
[1617977319817,72.99,58541.54,1.3,0.0,0.0,0.0001]
[1617977325582,72.99,58541.91,1.3,0.0,0.0,0.0001]
[1617977330891,72.99,58541.5,1.3,0.0,0.0,0.0001]
[1617977335930,72.98,58539.22,1.3,0.0,0.0,0.0001]
[1617977340963,72.98,58538.29,1.3,0.0,0.0,0.0001]
[1617977345996,72.98,58537.93,1.3,0.0,0.0,0.0001]
[1617977351034,72.97,58537.67,1.3,0.0,0.0,0.0001]
[1617977356071,72.97,58537.37,1.3,0.0,0.0,0.0001]
[1617977361582,72.97,58537.52,1.3,0.0,0.0,0.0001]
[1617977367149,72.96,58525.03,1.3,0.0,0.0,0.00011]
[1617977372183,72.96,58511.56,1.3,0.0,0.0,0.00011]
[1617977378223,72.96,58510.55,1.3,0.0,0.0,0.00011]
[1617977383260,72.95,58506.37,1.3,0.0,0.0,0.00011]
[1617977388296,72.95,58506.63,1.3,0.0,0.0,0.00011]
[1617977393327,72.95,58507.04,1.3,0.0,0.0,0.00011]
[1617977398365,72.94,58507.41,1.3,0.0,0.0,0.00011]
[1617977403398,72.94,58513.86,1.3,0.0,0.0,0.00011]
[1617977408435,72.94,58537.58,1.3,0.0,0.0,0.0001]
[1617977413471,72.93,58543.87,1.3,0.0,0.0,0.0001]
[1617977418505,72.93,58560.76,1.3,0.0,0.0,0.0001]
[1617977423543,72.93,58551.79,1.3,0.0,0.0,0.0001]
[1617977428575,72.92,58548.87,1.3,0.0,0.0,0.0001]
[1617977433582,72.92,58548.55,1.3,0.0,0.0,0.0001]
[1617977438646,72.92,58533.1,1.3,0.0,0.0,0.0001]
[1617977443681,72.91,58522.58,1.3,0.0,0.0,0.0001]
[1617977448713,72.91,58517.14,1.3,0.0,0.0,0.0001]
[1617977453750,72.91,58515.6,1.3,0.0,0.0,0.0001]
[1617977458782,72.9,58514.41,1.3,0.0,0.0,0.0001]
[1617977463827,72.9,58509.65,1.3,0.0,0.0,0.00011]
[1617977468863,72.9,58509.15,1.3,0.0,0.0,0.00011]
[1617977473894,72.89,58521.08,1.3,0.0,0.0,0.0001]
[1617977478933,72.89,58524.85,1.3,0.0,0.0,0.0001]
[1617977483965,72.89,58538.92,1.3,0.0,0.0,0.0001]
[1617977488998,72.88,58552.7,1.3,0.0,0.0,9e-05]
[1617977494034,72.88,58553.49,1.3,0.0,0.0,9e-05]
[1617977499072,72.88,58552.36,1.3,0.0,0.0,9e-05]
[1617977504106,72.87,58554.59,1.3,0.0,0.0,9e-05]
[1617977509140,72.87,58554.0,1.3,0.0,0.0,9e-05]
[1617977514582,72.87,58557.2,1.3,0.0,0.0,9e-05]
[1617977520219,72.86,58556.86,1.3,0.0,0.0,9e-05]
[1617977525254,72.86,58555.87,1.3,0.0,0.0,9e-05]
[1617977530379,72.86,58556.31,1.3,0.0,0.0,9e-05]
[1617977535582,72.85,58557.45,1.3,0.0,0.0,9e-05]
[1617977541417,72.85,58555.14,1.3,0.0,0.0,9e-05]
[1617977546452,72.85,58544.26,1.3,0.0,0.0,9e-05]
[1617977551487,72.84,58536.15,1.3,0.0,0.0,0.0001]
[1617977556520,72.84,58517.45,1.3,0.0,0.0,0.0001]
[1617977561558,72.84,58524.91,1.3,0.0,0.0,0.0001]
[1617977566592,72.83,58518.98,1.3,0.0,0.0,0.0001]
[1617977571629,72.83,58516.84,1.3,0.0,0.0,0.0001]
[1617977576661,72.83,58517.66,1.3,0.0,0.0,0.0001]
[1617977581695,72.82,58516.74,1.3,0.0,0.0,0.0001]
[1617977586733,72.82,58510.65,1.3,0.0,0.0,0.0001]
[1617977591774,72.81,58506.11,1.3,0.0,0.0,0.0001]
[1617977596806,72.81,58506.09,1.3,0.0,0.0,0.0001]
[1617977602848,72.81,58506.41,1.3,0.0,0.0,0.0001]
[1617977607888,72.8,58507.34,1.3,0.0,0.0,0.0001]
[1617977612919,72.8,58514.21,1.3,0.0,0.0,0.0001]
[1617977618962,72.8,58506.53,1.3,0.0,0.0,0.0001]
[1617977624001,72.79,58506.61,1.3,0.0,0.0,0.0001]
[1617977629039,72.79,58507.33,1.3,0.0,0.0,0.0001]
[1617977634075,72.79,58507.69,1.3,0.0,0.0,0.0001]
[1617977639109,72.78,58507.33,1.3,0.0,0.0,0.0001]
[1617977644145,72.78,58507.51,1.3,0.0,0.0,0.0001]
[1617977649180,72.78,58509.65,1.3,0.0,0.0,0.0001]
[1617977654216,72.77,58513.14,1.3,0.0,0.0,0.0001]
[1617977659252,72.77,58528.45,1.3,0.0,0.0,9e-05]
[1617977664288,72.77,58533.72,1.3,0.0,0.0,9e-05]
[1617977669325,72.76,58532.5,1.3,0.0,0.0,9e-05]
[1617977674357,72.76,58516.67,1.3,0.0,0.0,0.0001]
[1617977679394,72.76,58509.21,1.3,0.0,0.0,0.0001]
[1617977684428,72.75,58501.38,1.3,0.0,0.0,0.0001]
[1617977689460,72.75,58492.22,1.3,0.0,0.0,0.0001]
[1617977694498,72.75,58485.53,1.3,0.0,0.0,0.0001]
[1617977699535,72.74,58475.97,1.3,0.0,0.0,0.0001]
[1617977704573,72.74,58476.24,1.3,0.0,0.0,0.0001]
[1617977709582,72.74,58478.03,1.3,0.0,0.0,0.0001]
[1617977714635,72.73,58480.51,1.3,0.0,0.0,0.0001]
[1617977719673,72.73,58481.38,1.3,0.0,0.0,0.0001]
[1617977724705,72.72,58474.93,1.3,0.0,0.0,0.0001]
[1617977729743,72.72,58476.61,1.3,0.0,0.0,0.0001]
[1617977734780,72.72,58476.63,1.3,0.0,0.0,0.0001]
[1617977739812,72.71,58478.07,1.3,0.0,0.0,0.0001]
[1617977744849,72.71,58477.42,1.3,0.0,0.0,0.0001]
[1617977750889,72.71,58477.33,1.3,0.0,0.0,0.0001]
[1617977755927,72.7,58482.82,1.3,0.0,0.0,0.0001]
[1617977761967,72.7,58486.58,1.3,0.0,0.0,0.0001]
[1617977767001,72.7,58496.56,1.3,0.0,0.0,0.0001]
[1617977772040,72.69,58507.29,1.3,0.0,0.0,9e-05]
[1617977777076,72.69,58515.02,1.3,0.0,0.0,9e-05]
[1617977782110,72.69,58517.29,1.3,0.0,0.0,9e-05]
[1617977787145,72.68,58515.87,1.3,0.0,0.0,9e-05]
[1617977792189,72.68,58513.18,1.3,0.0,0.0,9e-05]
[1617977797223,72.68,58514.27,1.3,0.0,0.0,9e-05]
[1617977802259,72.67,58514.17,1.3,0.0,0.0,9e-05]
[1617977807294,72.67,58513.4,1.3,0.0,0.0,9e-05]
[1617977812328,72.67,58513.83,1.3,0.0,0.0,9e-05]
[1617977817365,72.66,58515.18,1.3,0.0,0.0,9e-05]
[1617977822399,72.66,58513.44,1.3,0.0,0.0,9e-05]
[1617977827433,72.66,58508.09,1.3,0.0,0.0,9e-05]
[1617977832470,72.65,58506.2,1.3,0.0,0.0,9e-05]
[1617977837506,72.65,58511.93,1.3,0.0,0.0,9e-05]
[1617977842539,72.65,58512.29,1.3,0.0,0.0,9e-05]
[1617977847575,72.64,58512.52,1.3,0.0,0.0,9e-05]
[1617977852611,72.64,58522.16,1.3,0.0,0.0,9e-05]
[1617977857645,72.64,58525.03,1.3,0.0,0.0,9e-05]
[1617977862681,72.63,58524.78,1.3,0.0,0.0,9e-05]
[1617977867715,72.63,58521.6,1.3,0.0,0.0,9e-05]
[1617977872750,72.62,58521.56,1.3,0.0,0.0,9e-05]
[1617977877786,72.62,58521.54,1.3,0.0,0.0,9e-05]
[1617977882820,72.62,58515.04,1.3,0.0,0.0,9e-05]
[1617977887854,72.61,58513.77,1.3,0.0,0.0,9e-05]
[1617977892887,72.61,58509.64,1.3,0.0,0.0,9e-05]
[1617977897923,72.61,58507.45,1.3,0.0,0.0,9e-05]
[1617977902961,72.6,58508.6,1.3,0.0,0.0,9e-05]
[1617977907998,72.6,58508.78,1.3,0.0,0.0,9e-05]
[1617977913030,72.6,58501.64,1.3,0.0,0.0,9e-05]
[1617977918065,72.59,58498.5,1.3,0.0,0.0,9e-05]
[1617977923100,72.59,58491.13,1.3,0.0,0.0,9e-05]
[1617977928136,72.59,58490.79,1.3,0.0,0.0,9e-05]
[1617977933170,72.58,58486.93,1.3,0.0,0.0,9e-05]
[1617977938205,72.58,58485.74,1.3,0.0,0.0,9e-05]
[1617977943239,72.58,58478.8,1.3,0.0,0.0,9e-05]
[1617977948275,72.57,58479.35,1.3,0.0,0.0,9e-05]
[1617977953306,72.57,58477.07,1.3,0.0,0.0,9e-05]
[1617977958343,72.57,58475.62,1.3,0.0,0.0,9e-05]
[1617977963383,72.56,58474.54,1.3,0.0,0.0,0.0001]
[1617977968420,72.56,58476.26,1.3,0.0,0.0,9e-05]
[1617977973457,72.56,58478.36,1.3,0.0,0.0,9e-05]
[1617977978490,72.55,58477.71,1.3,0.0,0.0,9e-05]
[1617977983526,72.55,58476.9,1.3,0.0,0.0,9e-05]
[1617977988562,72.55,58478.22,1.3,0.0,0.0,9e-05]
[1617977993599,72.54,58474.84,1.3,0.0,0.0,9e-05]
[1617977998630,72.54,58477.14,1.3,0.0,0.0,9e-05]
[1617978003669,72.54,58472.56,1.3,0.0,0.0,9e-05]
[1617978008703,72.53,58468.69,1.3,0.0,0.0,9e-05]
[1617978013739,72.53,58456.66,1.3,0.0,0.0,0.0001]
[1617978018771,72.53,58446.54,1.3,0.0,0.0,0.0001]
[1617978023807,72.52,58439.66,1.3,0.0,0.0,0.0001]
[1617978028840,72.52,58434.69,1.3,0.0,0.0,0.0001]
[1617978033878,72.52,58433.16,1.3,0.0,0.0,0.0001]
[1617978038912,72.51,58429.41,1.3,0.0,0.0,0.0001]
[1617978043948,72.51,58430.43,1.3,0.0,0.0,0.0001]
[1617978048984,72.51,58429.06,1.3,0.0,0.0,0.0001]
[1617978054020,72.5,58425.84,1.3,0.0,0.0,0.0001]
[1617978059053,72.5,58412.13,1.3,0.0,0.0,0.00011]
[1617978064091,72.5,58392.71,1.3,0.0,0.0,0.00011]
[1617978069123,72.49,58390.96,1.3,0.0,0.0,0.00011]
[1617978074161,72.49,58393.18,1.3,0.0,0.0,0.00011]
[1617978079195,72.49,58406.8,1.3,0.0,0.0,0.00011]
[1617978084233,72.48,58407.95,1.3,0.0,0.0,0.00011]
[1617978089268,72.48,58405.97,1.3,0.0,0.0,0.00011]
[1617978094302,72.48,58404.82,1.3,0.0,0.0,0.00011]
[1617978099337,72.47,58405.01,1.3,0.0,0.0,0.00011]
[1617978104371,72.47,58402.6,1.3,0.0,0.0,0.00011]
[1617978109408,72.47,58402.6,1.3,0.0,0.0,0.00011]
[1617978114443,72.46,58396.83,1.3,0.0,0.0,0.00011]
[1617978119478,72.46,58397.71,1.3,0.0,0.0,0.00011]
[1617978124511,72.46,58404.96,1.3,0.0,0.0,0.00011]
[1617978129562,72.45,58415.37,1.3,0.0,0.0,0.0001]
[1617978134595,72.45,58438.01,1.3,0.0,0.0,0.0001]
[1617978139629,72.45,58456.46,1.3,0.0,0.0,9e-05]
[1617978144667,72.44,58456.81,1.3,0.0,0.0,9e-05]
[1617978149703,72.44,58457.82,1.3,0.0,0.0,9e-05]
[1617978154738,72.44,58458.63,1.3,0.0,0.0,9e-05]
[1617978159773,72.43,58456.17,1.3,0.0,0.0,9e-05]
[1617978164808,72.43,58457.6,1.3,0.0,0.0,9e-05]
[1617978169842,72.43,58440.89,1.3,0.0,0.0,9e-05]
[1617978174877,72.42,58434.02,1.3,0.0,0.0,0.0001]
[1617978179912,72.42,58433.42,1.3,0.0,0.0,0.0001]
[1617978184948,72.42,58414.17,1.3,0.0,0.0,0.0001]
[1617978189983,72.41,58394.2,1.3,0.0,0.0,0.00011]
[1617978195019,72.41,58394.31,1.3,0.0,0.0,0.00011]
[1617978200056,72.41,58383.18,1.3,0.0,0.0,0.00011]
[1617978205089,72.4,58372.87,1.3,0.0,0.0,0.00011]
[1617978210123,72.4,58372.99,1.3,0.0,0.0,0.00011]
[1617978215160,72.4,58370.28,1.3,0.0,0.0,0.00011]
[1617978220194,72.39,58365.37,1.3,0.0,0.0,0.00011]
[1617978225230,72.39,58358.22,1.3,0.0,0.0,0.00011]
[1617978230263,72.39,58348.16,1.3,0.0,0.0,0.00012]
[1617978235302,72.38,58343.2,1.3,0.0,0.0,0.00012]
[1617978240334,72.38,58344.39,1.3,0.0,0.0,0.00012]
[1617978245373,72.38,58330.92,1.3,0.0,0.0,0.00012]
[1617978250406,72.37,58276.77,1.3,0.0,0.0,0.00014]
[1617978255441,72.37,58307.36,1.3,0.0,0.0,0.00013]
[1617978260476,72.37,58346.11,1.3,0.0,0.0,0.00012]
[1617978265510,72.36,58323.32,1.3,0.0,0.0,0.00012]
[1617978270547,72.36,58334.85,1.3,0.0,0.0,0.00012]
[1617978275581,72.36,58342.46,1.3,0.0,0.0,0.00012]
[1617978280613,72.35,58337.37,1.3,0.0,0.0,0.00012]
[1617978285649,72.35,58345.38,1.3,0.0,0.0,0.00011]
[1617978290683,72.35,58351.37,1.3,0.0,0.0,0.00011]
[1617978295729,72.34,58344.7,1.3,0.0,0.0,0.00011]
[1617978300762,72.34,58351.51,1.3,0.0,0.0,0.00011]
[1617978305798,72.34,58358.37,1.3,0.0,0.0,0.00011]
[1617978310832,72.33,58387.5,1.3,0.0,0.0,0.0001]
[1617978315868,72.33,58379.09,1.3,0.0,0.0,0.0001]
[1617978320904,72.33,58376.81,1.3,0.0,0.0,0.00011]
[1617978325937,72.32,58380.15,1.3,0.0,0.0,0.0001]
[1617978330972,72.32,58373.97,1.3,0.0,0.0,0.00011]
[1617978336007,72.32,58374.55,1.3,0.0,0.0,0.0001]
[1617978341043,72.31,58380.92,1.3,0.0,0.0,0.0001]
[1617978346079,72.31,58374.73,1.3,0.0,0.0,0.0001]
[1617978351113,72.31,58374.39,1.3,0.0,0.0,0.0001]
[1617978356150,72.3,58348.97,1.3,0.0,0.0,0.00011]
[1617978361186,72.3,58342.24,1.3,0.0,0.0,0.00011]
[1617978366221,72.3,58343.26,1.3,0.0,0.0,0.00011]
[1617978371258,72.29,58319.07,1.3,0.0,0.0,0.00012]
[1617978376294,72.29,58311.66,1.3,0.0,0.0,0.00012]
[1617978381329,72.29,58286.83,1.3,0.0,0.0,0.00013]
[1617978386364,72.29,58276.86,1.3,0.0,0.0,0.00013]
[1617978391400,72.28,58262.1,1.3,0.0,0.0,0.00014]
[1617978396433,72.28,58264.84,1.3,0.0,0.0,0.00013]
[1617978401468,72.28,58282.61,1.3,0.0,0.0,0.00013]
[1617978406504,72.27,58284.56,1.3,0.0,0.0,0.00013]
[1617978411538,72.27,58283.85,1.3,0.0,0.0,0.00013]
[1617978416574,72.27,58285.46,1.3,0.0,0.0,0.00013]
[1617978421608,72.26,58299.2,1.3,0.0,0.0,0.00012]
[1617978426644,72.26,58306.02,1.3,0.0,0.0,0.00012]
[1617978431678,72.26,58328.76,1.3,0.0,0.0,0.00011]
[1617978436714,72.25,58330.93,1.3,0.0,0.0,0.00011]
[1617978441750,72.25,58340.66,1.3,0.0,0.0,0.00011]
[1617978446784,72.25,58338.91,1.3,0.0,0.0,0.00011]
[1617978451820,72.24,58340.54,1.3,0.0,0.0,0.00011]
[1617978456850,72.24,58339.9,1.3,0.0,0.0,0.00011]
[1617978461893,72.24,58339.66,1.3,0.0,0.0,0.00011]
[1617978466928,72.23,58341.41,1.3,0.0,0.0,0.00011]
[1617978471963,72.23,58340.45,1.3,0.0,0.0,0.00011]
[1617978477001,72.23,58339.58,1.3,0.0,0.0,0.00011]
[1617978482035,72.23,58325.78,1.3,0.0,0.0,0.00011]
[1617978487067,72.22,58321.67,1.3,0.0,0.0,0.00011]
[1617978492105,72.22,58272.75,1.3,0.0,0.0,0.00013]
[1617978497139,72.22,58263.14,1.3,0.0,0.0,0.00013]
[1617978502173,72.21,58261.55,1.3,0.0,0.0,0.00013]
[1617978507209,72.21,58255.4,1.3,0.0,0.0,0.00013]
[1617978512246,72.21,58257.22,1.3,0.0,0.0,0.00013]
[1617978517279,72.2,58254.0,1.3,0.0,0.0,0.00013]
[1617978522313,72.2,58265.35,1.3,0.0,0.0,0.00013]
[1617978527351,72.2,58256.35,1.3,0.0,0.0,0.00013]
[1617978532384,72.19,58263.38,1.3,0.0,0.0,0.00013]
[1617978537423,72.19,58258.95,1.3,0.0,0.0,0.00013]
[1617978542455,72.19,58253.73,1.3,0.0,0.0,0.00013]
[1617978547491,72.18,58253.02,1.3,0.0,0.0,0.00013]
[1617978552528,72.18,58262.26,1.3,0.0,0.0,0.00013]
[1617978557561,72.18,58250.29,1.3,0.0,0.0,0.00013]
[1617978562599,72.17,58240.66,1.3,0.0,0.0,0.00014]
[1617978567631,72.17,58248.33,1.3,0.0,0.0,0.00013]
[1617978572667,72.17,58247.38,1.3,0.0,0.0,0.00013]
[1617978577703,72.17,58252.48,1.3,0.0,0.0,0.00013]
[1617978582738,72.16,58249.1,1.3,0.0,0.0,0.00013]
[1617978587772,72.16,58266.61,1.3,0.0,0.0,0.00012]
[1617978592806,72.16,58260.9,1.3,0.0,0.0,0.00013]
[1617978597844,72.15,58259.31,1.3,0.0,0.0,0.00013]
[1617978602876,72.15,58270.05,1.3,0.0,0.0,0.00012]
[1617978607916,72.15,58259.12,1.3,0.0,0.0,0.00013]
[1617978612950,72.14,58251.16,1.3,0.0,0.0,0.00013]
[1617978617984,72.14,58245.89,1.3,0.0,0.0,0.00013]
[1617978623015,72.14,58238.05,1.3,0.0,0.0,0.00013]
[1617978628060,72.13,58229.22,1.3,0.0,0.0,0.00014]
[1617978633098,72.13,58228.58,1.3,0.0,0.0,0.00013]
[1617978638132,72.13,58225.65,1.3,0.0,0.0,0.00014]
[1617978643169,72.12,58218.48,1.3,0.0,0.0,0.00014]
[1617978648199,72.12,58220.41,1.3,0.0,0.0,0.00014]
[1617978653237,72.12,58213.25,1.3,0.0,0.0,0.00014]
[1617978658273,72.12,58179.39,1.3,0.0,0.0,0.00015]
[1617978663308,72.11,58162.4,1.3,0.0,0.0,0.00016]
[1617978668341,72.11,58167.27,1.3,0.0,0.0,0.00016]
[1617978673382,72.11,58176.37,1.3,0.0,0.0,0.00015]
[1617978678418,72.1,58178.96,1.3,0.0,0.0,0.00015]
[1617978683448,72.1,58207.67,1.3,0.0,0.0,0.00014]
[1617978688488,72.1,58204.69,1.3,0.0,0.0,0.00014]
[1617978693521,72.09,58201.48,1.3,0.0,0.0,0.00014]
[1617978698555,72.09,58206.93,1.3,0.0,0.0,0.00014]
[1617978703593,72.09,58188.37,1.3,0.0,0.0,0.00015]
[1617978708627,72.08,58168.94,1.3,0.0,0.0,0.00015]
[1617978713660,72.08,58173.74,1.3,0.0,0.0,0.00015]
[1617978718696,72.08,58166.38,1.3,0.0,0.0,0.00015]
[1617978723733,72.07,58168.02,1.3,0.0,0.0,0.00015]
[1617978728767,72.07,58149.72,1.3,0.0,0.0,0.00016]
[1617978733846,72.07,58148.9,1.3,0.0,0.0,0.00016]
[1617978738882,72.06,58145.23,1.3,0.0,0.0,0.00016]
[1617978743915,72.06,58164.46,1.3,0.0,0.0,0.00015]
[1617978748950,72.06,58159.28,1.3,0.0,0.0,0.00015]
[1617978753987,72.06,58179.29,1.3,0.0,0.0,0.00015]
[1617978759022,72.05,58130.09,1.3,0.0,0.0,0.00016]
[1617978764057,72.05,58100.65,1.3,0.0,0.0,0.00018]
[1617978769091,72.05,58117.66,1.3,0.0,0.0,0.00017]
[1617978774127,72.04,58134.56,1.3,0.0,0.0,0.00016]
[1617978779162,72.04,58130.93,1.3,0.0,0.0,0.00016]
[1617978784198,72.04,58129.25,1.3,0.0,0.0,0.00016]
[1617978789240,72.03,58164.49,1.3,0.0,0.0,0.00015]
[1617978794282,72.03,58177.19,1.3,0.0,0.0,0.00015]
[1617978799320,72.03,58186.81,1.3,0.0,0.0,0.00014]
[1617978804354,72.02,58195.23,1.3,0.0,0.0,0.00014]
[1617978809391,72.02,58193.87,1.3,0.0,0.0,0.00014]
[1617978814424,72.02,58196.78,1.3,0.0,0.0,0.00014]
[1617978819456,72.01,58207.11,1.3,0.0,0.0,0.00013]
[1617978824495,72.01,58226.24,1.3,0.0,0.0,0.00013]
[1617978829531,72.01,58230.4,1.3,0.0,0.0,0.00012]
[1617978834570,72.0,58229.77,1.3,0.0,0.0,0.00012]
[1617978839603,72.0,58225.45,1.3,0.0,0.0,0.00013]
[1617978844640,72.0,58200.06,1.3,0.0,0.0,0.00013]
[1617978849673,71.99,58207.52,1.3,0.0,0.0,0.00013]
[1617978854710,71.99,58226.37,1.3,0.0,0.0,0.00013]
[1617978859745,71.99,58226.4,1.3,0.0,0.0,0.00013]
[1617978864781,71.98,58227.84,1.3,0.0,0.0,0.00012]
[1617978869816,71.98,58227.62,1.3,0.0,0.0,0.00012]
[1617978874851,71.98,58229.08,1.3,0.0,0.0,0.00012]
[1617978879886,71.97,58224.75,1.3,0.0,0.0,0.00012]
[1617978884918,71.97,58216.42,1.3,0.0,0.0,0.00013]
[1617978889955,71.97,58219.77,1.3,0.0,0.0,0.00013]
[1617978894990,71.96,58241.79,1.3,0.0,0.0,0.00012]
[1617978900026,71.96,58253.77,1.3,0.0,0.0,0.00011]
[1617978905062,71.96,58254.93,1.3,0.0,0.0,0.00011]
[1617978910097,71.96,58270.75,1.3,0.0,0.0,0.00011]
[1617978915130,71.95,58282.27,1.3,0.0,0.0,0.00011]
[1617978920167,71.95,58301.39,1.3,0.0,0.0,0.0001]
[1617978925202,71.94,58302.25,1.3,0.0,0.0,0.0001]
[1617978930234,71.94,58308.01,1.3,0.0,0.0,0.0001]
[1617978935271,71.94,58302.7,1.3,0.0,0.0,0.0001]
[1617978940306,71.93,58312.43,1.3,0.0,0.0,0.0001]
[1617978945344,71.93,58312.07,1.3,0.0,0.0,0.0001]
[1617978950375,71.93,58315.95,1.3,0.0,0.0,0.0001]
[1617978956422,71.92,58317.19,1.3,0.0,0.0,0.0001]
[1617978961455,71.92,58317.29,1.3,0.0,0.0,0.0001]
[1617978966493,71.92,58317.12,1.3,0.0,0.0,9e-05]
[1617978971526,71.91,58316.77,1.3,0.0,0.0,9e-05]
[1617978976564,71.91,58312.02,1.3,0.0,0.0,0.0001]
[1617978981582,71.91,58308.56,1.3,0.0,0.0,0.0001]
[1617978986630,71.9,58306.26,1.3,0.0,0.0,0.0001]
[1617978991667,71.9,58306.67,1.3,0.0,0.0,0.0001]
[1617978996703,71.9,58304.48,1.3,0.0,0.0,0.0001]
[1617979001736,71.89,58301.67,1.3,0.0,0.0,0.0001]
[1617979006771,71.89,58296.38,1.3,0.0,0.0,0.0001]
[1617979011808,71.89,58294.74,1.3,0.0,0.0,0.0001]
[1617979016843,71.88,58289.69,1.3,0.0,0.0,0.0001]
[1617979021877,71.88,58290.24,1.3,0.0,0.0,0.0001]
[1617979026913,71.87,58287.9,1.3,0.0,0.0,0.0001]
[1617979031947,71.87,58291.62,1.3,0.0,0.0,0.0001]
[1617979036983,71.87,58292.51,1.3,0.0,0.0,0.0001]
[1617979044030,71.86,58292.08,1.3,0.0,0.0,0.0001]
[1617979050072,71.86,58292.79,1.3,0.0,0.0,0.0001]
[1617979056582,71.85,58292.73,1.3,0.0,0.0,0.0001]
[1617979062158,71.85,58297.64,1.3,0.0,0.0,0.0001]
[1617979067192,71.85,58305.49,1.3,0.0,0.0,9e-05]
[1617979072228,71.84,58311.15,1.3,0.0,0.0,9e-05]
[1617979077263,71.84,58315.92,1.3,0.0,0.0,9e-05]
[1617979082296,71.83,58316.16,1.3,0.0,0.0,9e-05]
[1617979087332,71.83,58320.15,1.3,0.0,0.0,9e-05]
[1617979092368,71.83,58319.16,1.3,0.0,0.0,9e-05]
[1617979097399,71.82,58318.32,1.3,0.0,0.0,9e-05]
[1617979102438,71.82,58318.45,1.3,0.0,0.0,9e-05]
[1617979107474,71.82,58315.93,1.3,0.0,0.0,9e-05]
[1617979112508,71.81,58314.84,1.3,0.0,0.0,9e-05]
[1617979117543,71.81,58328.67,1.3,0.0,0.0,9e-05]
[1617979122580,71.8,58335.41,1.3,0.0,0.0,8e-05]
[1617979127614,71.8,58335.29,1.3,0.0,0.0,8e-05]
[1617979132650,71.8,58338.03,1.3,0.0,0.0,8e-05]
[1617979137682,71.79,58340.05,1.3,0.0,0.0,8e-05]
[1617979142719,71.79,58343.47,1.3,0.0,0.0,8e-05]
[1617979148758,71.78,58343.54,1.3,0.0,0.0,8e-05]
[1617979153797,71.78,58360.41,1.3,0.0,0.0,8e-05]
[1617979158828,71.78,58368.83,1.3,0.0,0.0,8e-05]
[1617979163864,71.77,58390.62,1.3,0.0,0.0,7e-05]
[1617979168902,71.77,58389.09,1.3,0.0,0.0,7e-05]
[1617979173934,71.76,58379.63,1.3,0.0,0.0,7e-05]
[1617979178971,71.76,58380.3,1.3,0.0,0.0,7e-05]
[1617979184006,71.76,58389.29,1.3,0.0,0.0,7e-05]
[1617979189040,71.75,58391.77,1.3,0.0,0.0,7e-05]
[1617979194072,71.75,58394.12,1.3,0.0,0.0,7e-05]
[1617979199111,71.74,58386.37,1.3,0.0,0.0,7e-05]
[1617979204148,71.74,58384.89,1.3,0.0,0.0,7e-05]
[1617979209182,71.73,58385.7,1.3,0.0,0.0,7e-05]
[1617979214214,71.73,58385.38,1.3,0.0,0.0,7e-05]
[1617979221582,71.72,58386.6,1.3,0.0,0.0,7e-05]
[1617979227311,71.72,58390.57,1.3,0.0,0.0,7e-05]
[1617979232346,71.71,58390.65,1.3,0.0,0.0,7e-05]
[1617979237380,71.71,58390.82,1.3,0.0,0.0,7e-05]
[1617979242582,71.71,58390.84,1.3,0.0,0.0,7e-05]
[1617979248457,71.7,58392.2,1.3,0.0,0.0,7e-05]
[1617979253494,71.7,58392.62,1.3,0.0,0.0,7e-05]
[1617979260541,71.69,58391.9,1.3,0.0,0.0,7e-05]
[1617979265576,71.69,58392.76,1.3,0.0,0.0,7e-05]
[1617979270612,71.68,58393.06,1.3,0.0,0.0,7e-05]
[1617979275645,71.68,58392.49,1.3,0.0,0.0,7e-05]
[1617979281582,71.67,58393.96,1.3,0.0,0.0,7e-05]
[1617979286723,71.67,58369.7,1.3,0.0,0.0,7e-05]
[1617979291760,71.66,58371.37,1.3,0.0,0.0,7e-05]
[1617979296804,71.66,58371.69,1.3,0.0,0.0,7e-05]
[1617979301838,71.65,58388.7,1.3,0.0,0.0,7e-05]
[1617979306871,71.65,58391.96,1.3,0.0,0.0,7e-05]
[1617979311907,71.65,58395.05,1.3,0.0,0.0,7e-05]
[1617979316943,71.64,58393.7,1.3,0.0,0.0,7e-05]
[1617979321977,71.64,58391.54,1.3,0.0,0.0,7e-05]
[1617979327014,71.63,58389.62,1.3,0.0,0.0,7e-05]
[1617979332091,71.63,58380.98,1.3,0.0,0.0,7e-05]
[1617979337124,71.62,58378.01,1.3,0.0,0.0,7e-05]
[1617979342158,71.62,58375.58,1.3,0.0,0.0,7e-05]
[1617979347197,71.61,58374.13,1.3,0.0,0.0,7e-05]
[1617979352232,71.61,58374.41,1.3,0.0,0.0,7e-05]
[1617979357265,71.6,58372.36,1.3,0.0,0.0,7e-05]
[1617979362301,71.6,58360.92,1.3,0.0,0.0,7e-05]
[1617979367338,71.59,58354.82,1.3,0.0,0.0,7e-05]
[1617979372369,71.59,58363.55,1.3,0.0,0.0,7e-05]
[1617979377404,71.58,58368.02,1.3,0.0,0.0,7e-05]
[1617979382440,71.58,58379.65,1.3,0.0,0.0,7e-05]
[1617979387476,71.57,58385.36,1.3,0.0,0.0,7e-05]
[1617979392531,71.57,58380.8,1.3,0.0,0.0,7e-05]
[1617979397562,71.56,58359.95,1.3,0.0,0.0,7e-05]
[1617979402600,71.56,58355.63,1.3,0.0,0.0,7e-05]
[1617979407632,71.55,58350.57,1.3,0.0,0.0,7e-05]
[1617979412669,71.55,58348.68,1.3,0.0,0.0,7e-05]
[1617979417702,71.54,58347.05,1.3,0.0,0.0,7e-05]
[1617979422739,71.54,58340.84,1.3,0.0,0.0,7e-05]
[1617979427774,71.53,58340.64,1.3,0.0,0.0,7e-05]
[1617979432810,71.53,58337.99,1.3,0.0,0.0,7e-05]
[1617979437845,71.52,58340.5,1.3,0.0,0.0,7e-05]
[1617979442881,71.52,58337.52,1.3,0.0,0.0,7e-05]
[1617979447918,71.51,58338.07,1.3,0.0,0.0,7e-05]
[1617979453099,71.51,58350.28,1.3,0.0,0.0,7e-05]
[1617979458111,71.5,58363.2,1.3,0.0,0.0,7e-05]
[1617979463148,71.5,58364.37,1.3,0.0,0.0,7e-05]
[1617979468183,71.49,58363.84,1.3,0.0,0.0,7e-05]
[1617979473220,71.49,58369.34,1.3,0.0,0.0,6e-05]
[1617979478254,71.48,58377.37,1.3,0.0,0.0,6e-05]
[1617979483289,71.48,58379.81,1.3,0.0,0.0,6e-05]
[1617979488323,71.47,58380.21,1.3,0.0,0.0,6e-05]
[1617979493357,71.47,58378.16,1.3,0.0,0.0,6e-05]
[1617979498394,71.46,58378.1,1.3,0.0,0.0,6e-05]
[1617979503426,71.46,58382.77,1.3,0.0,0.0,6e-05]
[1617979508465,71.45,58397.79,1.3,0.0,0.0,6e-05]
[1617979513503,71.45,58413.95,1.3,0.0,0.0,6e-05]
[1617979518538,71.44,58417.85,1.3,0.0,0.0,6e-05]
[1617979523576,71.44,58419.05,1.3,0.0,0.0,6e-05]
[1617979528611,71.43,58419.98,1.3,0.0,0.0,6e-05]
[1617979533645,71.43,58422.12,1.3,0.0,0.0,5e-05]
[1617979538681,71.42,58422.96,1.3,0.0,0.0,5e-05]
[1617979543717,71.42,58423.86,1.3,0.0,0.0,5e-05]
[1617979548748,71.41,58429.94,1.3,0.0,0.0,5e-05]
[1617979554582,71.4,58443.85,1.3,0.0,0.0,5e-05]
[1617979559827,71.4,58447.03,1.3,0.0,0.0,5e-05]
[1617979564860,71.4,58448.32,1.3,0.0,0.0,5e-05]
[1617979569999,71.39,58449.91,1.3,0.0,0.0,5e-05]
[1617979575582,71.39,58453.36,1.3,0.0,0.0,5e-05]
[1617979580974,71.39,58455.17,1.3,0.0,0.0,5e-05]
[1617979586006,71.38,58448.16,1.3,0.0,0.0,5e-05]
[1617979591043,71.38,58438.61,1.3,0.0,0.0,5e-05]
[1617979596080,71.37,58441.82,1.3,0.0,0.0,5e-05]
[1617979601118,71.37,58448.44,1.3,0.0,0.0,5e-05]
[1617979606155,71.37,58446.58,1.3,0.0,0.0,5e-05]
[1617979611190,71.36,58445.99,1.3,0.0,0.0,5e-05]
[1617979616224,71.36,58444.48,1.3,0.0,0.0,5e-05]
[1617979621259,71.36,58439.01,1.3,0.0,0.0,5e-05]
[1617979626299,71.35,58439.18,1.3,0.0,0.0,5e-05]
[1617979631332,71.35,58439.75,1.3,0.0,0.0,5e-05]
[1617979636368,71.34,58439.63,1.3,0.0,0.0,5e-05]
[1617979641403,71.34,58437.74,1.3,0.0,0.0,5e-05]
[1617979646438,71.33,58422.16,1.3,0.0,0.0,5e-05]
[1617979651473,71.33,58401.89,1.3,0.0,0.0,5e-05]
[1617979656509,71.33,58410.78,1.3,0.0,0.0,5e-05]
[1617979661541,71.32,58409.22,1.3,0.0,0.0,5e-05]
[1617979666579,71.32,58410.06,1.3,0.0,0.0,5e-05]
[1617979671582,71.31,58413.23,1.3,0.0,0.0,5e-05]
[1617979676651,71.31,58409.73,1.3,0.0,0.0,5e-05]
[1617979681684,71.3,58407.06,1.3,0.0,0.0,5e-05]
[1617979686718,71.3,58407.78,1.3,0.0,0.0,5e-05]
[1617979691755,71.29,58411.38,1.3,0.0,0.0,5e-05]
[1617979696787,71.29,58445.38,1.3,0.0,0.0,5e-05]
[1617979701826,71.29,58449.79,1.3,0.0,0.0,5e-05]
[1617979706861,71.29,58457.18,1.3,0.0,0.0,5e-05]
[1617979711898,71.29,58463.62,1.3,0.0,0.0,4e-05]
[1617979717937,71.29,58466.73,1.3,0.0,0.0,4e-05]
[1617979722972,71.29,58484.99,1.3,0.0,0.0,4e-05]
[1617979728008,71.3,58486.65,1.3,0.0,0.0,4e-05]
[1617979733042,71.31,58486.4,1.3,0.0,0.0,4e-05]
[1617979738077,71.31,58482.97,1.3,0.0,0.0,4e-05]
[1617979743114,71.32,58483.32,1.3,0.0,0.0,4e-05]
[1617979753183,71.34,58528.26,1.3,0.0,0.0,4e-05]
[1617979758217,71.35,58544.4,1.3,0.0,0.0,4e-05]
[1617979763254,71.36,58535.71,1.3,0.0,0.0,4e-05]
[1617979768284,71.37,58530.29,1.3,0.0,0.0,4e-05]
[1617979773331,71.38,58524.78,1.3,0.0,0.0,4e-05]
[1617979778364,71.39,58509.04,1.3,0.0,0.0,4e-05]
[1617979783402,71.4,58512.71,1.3,0.0,0.0,4e-05]
[1617979788435,71.41,58513.72,1.3,0.0,0.0,4e-05]
[1617979793471,71.43,58528.18,1.3,0.0,0.0,4e-05]
[1617979798504,71.44,58516.08,1.3,0.0,0.0,4e-05]
[1617979803540,71.45,58518.34,1.3,0.0,0.0,4e-05]
[1617979808576,71.46,58518.84,1.3,0.0,0.0,4e-05]
[1617979813609,71.47,58520.66,1.3,0.0,0.0,4e-05]
[1617979818646,71.49,58507.57,1.3,0.0,0.0,4e-05]
[1617979823681,71.49,58504.84,1.3,0.0,0.0,4e-05]
[1617979828716,71.5,58503.74,1.3,0.0,0.0,4e-05]
[1617979833753,71.51,58509.77,1.3,0.0,0.0,4e-05]
[1617979838786,71.52,58501.03,1.3,0.0,0.0,4e-05]
[1617979843820,71.53,58504.84,1.3,0.0,0.0,4e-05]
[1617979848857,71.54,58507.2,1.3,0.0,0.0,4e-05]
[1617979853891,71.55,58525.38,1.3,0.0,0.0,4e-05]
[1617979858926,71.56,58524.95,1.3,0.0,0.0,4e-05]
[1617979863963,71.58,58522.07,1.3,0.0,0.0,4e-05]
[1617979868997,71.59,58519.83,1.3,0.0,0.0,4e-05]
[1617979874030,71.6,58520.29,1.3,0.0,0.0,4e-05]
[1617979879069,71.61,58519.89,1.3,0.0,0.0,4e-05]
[1617979884103,71.62,58518.42,1.3,0.0,0.0,4e-05]
[1617979889139,71.63,58517.68,1.3,0.0,0.0,4e-05]
[1617979894172,71.64,58516.86,1.3,0.0,0.0,4e-05]
[1617979899208,71.65,58516.68,1.3,0.0,0.0,4e-05]
[1617979904240,71.66,58512.23,1.3,0.0,0.0,4e-05]
[1617979909277,71.67,58509.67,1.3,0.0,0.0,4e-05]
[1617979914311,71.68,58513.19,1.3,0.0,0.0,4e-05]
[1617979919348,71.69,58515.0,1.3,0.0,0.0,4e-05]
[1617979924384,71.7,58515.66,1.3,0.0,0.0,4e-05]
[1617979929419,71.71,58514.15,1.3,0.0,0.0,4e-05]
[1617979934451,71.72,58513.81,1.3,0.0,0.0,4e-05]
[1617979939495,71.73,58512.96,1.3,0.0,0.0,4e-05]
[1617979944528,71.74,58511.8,1.3,0.0,0.0,4e-05]
[1617979949564,71.74,58506.45,1.3,0.0,0.0,5e-05]
[1617979954601,71.75,58508.79,1.3,0.0,0.0,4e-05]
[1617979959635,71.76,58509.65,1.3,0.0,0.0,4e-05]
[1617979964670,71.77,58509.14,1.3,0.0,0.0,4e-05]
[1617979969705,71.78,58509.08,1.3,0.0,0.0,4e-05]
[1617979974739,71.78,58509.41,1.3,0.0,0.0,4e-05]
[1617979979775,71.79,58508.56,1.3,0.0,0.0,5e-05]
[1617979984810,71.8,58508.99,1.3,0.0,0.0,5e-05]
[1617979989849,71.81,58512.11,1.3,0.0,0.0,4e-05]
[1617979994883,71.82,58512.41,1.3,0.0,0.0,5e-05]
[1617979999918,71.83,58532.0,1.3,0.0,0.0,4e-05]
[1617980004952,71.84,58535.22,1.3,0.0,0.0,4e-05]
[1617980009989,71.85,58530.37,1.3,0.0,0.0,4e-05]
[1617980015024,71.86,58525.73,1.3,0.0,0.0,4e-05]
[1617980020057,71.88,58523.62,1.3,0.0,0.0,4e-05]
[1617980025093,71.89,58524.38,1.3,0.0,0.0,4e-05]
[1617980030127,71.9,58524.63,1.3,0.0,0.0,4e-05]
[1617980035164,71.91,58524.3,1.3,0.0,0.0,4e-05]
[1617980040195,71.92,58523.55,1.3,0.0,0.0,4e-05]
[1617980045232,71.93,58523.71,1.3,0.0,0.0,4e-05]
[1617980050267,71.94,58523.05,1.3,0.0,0.0,5e-05]
[1617980055304,71.95,58522.6,1.3,0.0,0.0,5e-05]
[1617980060340,71.95,58508.54,1.3,0.0,0.0,5e-05]
[1617980065373,71.96,58490.73,1.3,0.0,0.0,5e-05]
[1617980070409,71.96,58486.69,1.3,0.0,0.0,5e-05]
[1617980075441,71.96,58488.19,1.3,0.0,0.0,5e-05]
[1617980080478,71.97,58488.12,1.3,0.0,0.0,5e-05]
[1617980085513,71.97,58488.03,1.3,0.0,0.0,5e-05]
[1617980090547,71.97,58486.79,1.3,0.0,0.0,5e-05]
[1617980095579,71.97,58485.9,1.3,0.0,0.0,5e-05]
[1617980100582,71.97,58485.67,1.3,0.0,0.0,5e-05]
[1617980105653,71.97,58485.8,1.3,0.0,0.0,5e-05]
[1617980110768,71.98,58485.55,1.3,0.0,0.0,5e-05]
[1617980115804,71.98,58485.02,1.3,0.0,0.0,5e-05]
[1617980120837,71.98,58482.6,1.3,0.0,0.0,5e-05]
[1617980125874,71.98,58482.98,1.3,0.0,0.0,5e-05]
[1617980130908,71.98,58480.18,1.3,0.0,0.0,5e-05]
[1617980135945,71.98,58477.04,1.3,0.0,0.0,5e-05]
[1617980141986,71.98,58477.76,1.3,0.0,0.0,5e-05]
[1617980147019,71.98,58474.76,1.3,0.0,0.0,5e-05]
[1617980152053,71.98,58475.65,1.3,0.0,0.0,5e-05]
[1617980157090,71.98,58472.22,1.3,0.0,0.0,5e-05]
[1617980162127,71.98,58471.95,1.3,0.0,0.0,5e-05]
[1617980167166,71.98,58465.19,1.3,0.0,0.0,5e-05]
[1617980172197,71.98,58464.54,1.3,0.0,0.0,5e-05]
[1617980177234,71.97,58459.51,1.3,0.0,0.0,5e-05]
[1617980182270,71.97,58456.91,1.3,0.0,0.0,5e-05]
[1617980187306,71.97,58454.03,1.3,0.0,0.0,5e-05]
[1617980193344,71.97,58450.68,1.3,0.0,0.0,5e-05]
[1617980198385,71.97,58441.15,1.3,0.0,0.0,5e-05]
[1617980203420,71.96,58433.43,1.3,0.0,0.0,6e-05]
[1617980208453,71.96,58418.51,1.3,0.0,0.0,6e-05]
[1617980213488,71.96,58424.55,1.3,0.0,0.0,6e-05]
[1617980218524,71.96,58446.32,1.3,0.0,0.0,5e-05]
[1617980223561,71.96,58447.37,1.3,0.0,0.0,5e-05]
[1617980228593,71.96,58448.28,1.3,0.0,0.0,5e-05]
[1617980233631,71.95,58438.28,1.3,0.0,0.0,5e-05]
[1617980238667,71.95,58425.63,1.3,0.0,0.0,6e-05]
[1617980243703,71.95,58411.98,1.3,0.0,0.0,6e-05]
[1617980248739,71.95,58410.06,1.3,0.0,0.0,6e-05]
[1617980253773,71.95,58407.05,1.3,0.0,0.0,6e-05]
[1617980258816,71.95,58400.57,1.3,0.0,0.0,6e-05]
[1617980264858,71.94,58402.04,1.3,0.0,0.0,6e-05]
[1617980269892,71.94,58403.82,1.3,0.0,0.0,6e-05]
[1617980274927,71.94,58403.53,1.3,0.0,0.0,6e-05]
[1617980279963,71.94,58404.42,1.3,0.0,0.0,6e-05]
[1617980284998,71.94,58402.14,1.3,0.0,0.0,6e-05]
[1617980290074,71.94,58396.28,1.3,0.0,0.0,6e-05]
[1617980295105,71.93,58395.91,1.3,0.0,0.0,6e-05]
[1617980300141,71.93,58394.41,1.3,0.0,0.0,6e-05]
[1617980305175,71.93,58389.07,1.3,0.0,0.0,6e-05]
[1617980310582,71.93,58384.95,1.3,0.0,0.0,6e-05]
[1617980316582,71.93,58384.78,1.3,0.0,0.0,6e-05]
[1617980322292,71.92,58384.7,1.3,0.0,0.0,6e-05]
[1617980328338,71.92,58384.49,1.3,0.0,0.0,6e-05]
[1617980333372,71.92,58371.81,1.3,0.0,0.0,6e-05]
[1617980338407,71.92,58367.06,1.3,0.0,0.0,6e-05]
[1617980343443,71.92,58361.51,1.3,0.0,0.0,6e-05]
[1617980348476,71.92,58374.09,1.3,0.0,0.0,6e-05]
[1617980353511,71.91,58374.61,1.3,0.0,0.0,6e-05]
[1617980358545,71.91,58375.24,1.3,0.0,0.0,6e-05]
[1617980363583,71.91,58390.29,1.3,0.0,0.0,6e-05]
[1617980368617,71.91,58410.95,1.3,0.0,0.0,6e-05]
[1617980373654,71.91,58412.95,1.3,0.0,0.0,6e-05]
[1617980378692,71.9,58409.54,1.3,0.0,0.0,6e-05]
[1617980383724,71.9,58409.15,1.3,0.0,0.0,6e-05]
[1617980388760,71.9,58410.65,1.3,0.0,0.0,6e-05]
[1617980393795,71.9,58408.97,1.3,0.0,0.0,6e-05]
[1617980398828,71.9,58415.53,1.3,0.0,0.0,5e-05]
[1617980403864,71.9,58415.92,1.3,0.0,0.0,5e-05]
[1617980408903,71.89,58417.39,1.3,0.0,0.0,5e-05]
[1617980413937,71.89,58416.16,1.3,0.0,0.0,5e-05]
[1617980418971,71.89,58414.44,1.3,0.0,0.0,5e-05]
[1617980424018,71.89,58415.66,1.3,0.0,0.0,5e-05]
[1617980429053,71.89,58404.0,1.3,0.0,0.0,6e-05]
[1617980434087,71.89,58401.53,1.3,0.0,0.0,6e-05]
[1617980439122,71.88,58389.87,1.3,0.0,0.0,6e-05]
[1617980444158,71.88,58375.56,1.3,0.0,0.0,6e-05]
[1617980449191,71.88,58368.3,1.3,0.0,0.0,6e-05]
[1617980454226,71.88,58363.15,1.3,0.0,0.0,6e-05]
[1617980460582,71.88,58359.6,1.3,0.0,0.0,6e-05]
[1617980466313,71.88,58361.88,1.3,0.0,0.0,6e-05]
[1617980471349,71.87,58362.59,1.3,0.0,0.0,6e-05]
[1617980476382,71.87,58363.13,1.3,0.0,0.0,6e-05]
[1617980481417,71.87,58359.93,1.3,0.0,0.0,6e-05]
[1617980487582,71.87,58356.04,1.3,0.0,0.0,6e-05]
[1617980493501,71.87,58355.51,1.3,0.0,0.0,6e-05]
[1617980498539,71.86,58352.13,1.3,0.0,0.0,6e-05]
[1617980503572,71.86,58333.32,1.3,0.0,0.0,7e-05]
[1617980508582,71.86,58330.83,1.3,0.0,0.0,7e-05]
[1617980513641,71.86,58329.46,1.3,0.0,0.0,7e-05]
[1617980518677,71.86,58323.58,1.3,0.0,0.0,7e-05]
[1617980523712,71.86,58317.2,1.3,0.0,0.0,7e-05]
[1617980528747,71.85,58305.99,1.3,0.0,0.0,7e-05]
[1617980533807,71.85,58306.77,1.3,0.0,0.0,7e-05]
[1617980538841,71.85,58309.0,1.3,0.0,0.0,7e-05]
[1617980543876,71.85,58321.0,1.3,0.0,0.0,7e-05]
[1617980548908,71.85,58333.56,1.3,0.0,0.0,7e-05]
[1617980553945,71.85,58348.9,1.3,0.0,0.0,6e-05]
[1617980558981,71.84,58352.76,1.3,0.0,0.0,6e-05]
[1617980564017,71.84,58354.07,1.3,0.0,0.0,6e-05]
[1617980569049,71.84,58353.53,1.3,0.0,0.0,6e-05]
[1617980574085,71.84,58355.96,1.3,0.0,0.0,6e-05]
[1617980579120,71.84,58351.46,1.3,0.0,0.0,6e-05]
[1617980584157,71.83,58340.89,1.3,0.0,0.0,6e-05]
[1617980589193,71.83,58338.39,1.3,0.0,0.0,6e-05]
[1617980594229,71.83,58319.46,1.3,0.0,0.0,7e-05]
[1617980599264,71.83,58331.7,1.3,0.0,0.0,6e-05]
[1617980604298,71.83,58350.05,1.3,0.0,0.0,6e-05]
[1617980609333,71.83,58348.01,1.3,0.0,0.0,6e-05]
[1617980614369,71.82,58353.98,1.3,0.0,0.0,6e-05]
[1617980619405,71.82,58353.6,1.3,0.0,0.0,6e-05]
[1617980624439,71.82,58353.48,1.3,0.0,0.0,6e-05]
[1617980629472,71.82,58358.01,1.3,0.0,0.0,6e-05]
[1617980634511,71.82,58359.01,1.3,0.0,0.0,6e-05]
[1617980639546,71.82,58365.11,1.3,0.0,0.0,6e-05]
[1617980644578,71.81,58364.86,1.3,0.0,0.0,6e-05]
[1617980649582,71.81,58363.84,1.3,0.0,0.0,6e-05]
[1617980654651,71.81,58363.25,1.3,0.0,0.0,6e-05]
[1617980659686,71.81,58364.13,1.3,0.0,0.0,6e-05]
[1617980664719,71.81,58387.85,1.3,0.0,0.0,5e-05]
[1617980669754,71.81,58395.41,1.3,0.0,0.0,5e-05]
[1617980674791,71.8,58402.34,1.3,0.0,0.0,5e-05]
[1617980679825,71.8,58404.47,1.3,0.0,0.0,5e-05]
[1617980684859,71.8,58392.0,1.3,0.0,0.0,5e-05]
[1617980689897,71.8,58391.55,1.3,0.0,0.0,5e-05]
[1617980694934,71.8,58393.27,1.3,0.0,0.0,5e-05]
[1617980699965,71.8,58390.48,1.3,0.0,0.0,5e-05]
[1617980705000,71.79,58390.29,1.3,0.0,0.0,5e-05]
[1617980710082,71.79,58390.73,1.3,0.0,0.0,5e-05]
[1617980715582,71.79,58380.37,1.3,0.0,0.0,5e-05]
[1617980721582,71.79,58378.31,1.3,0.0,0.0,5e-05]
[1617980727154,71.79,58364.13,1.3,0.0,0.0,6e-05]
[1617980732190,71.78,58361.57,1.3,0.0,0.0,6e-05]
[1617980737226,71.78,58370.27,1.3,0.0,0.0,6e-05]
[1617980742259,71.78,58372.0,1.3,0.0,0.0,6e-05]
[1617980747295,71.78,58372.27,1.3,0.0,0.0,5e-05]
[1617980752332,71.78,58371.84,1.3,0.0,0.0,5e-05]
[1617980757371,71.78,58371.03,1.3,0.0,0.0,6e-05]
[1617980762411,71.77,58369.88,1.3,0.0,0.0,6e-05]
[1617980767444,71.77,58371.4,1.3,0.0,0.0,5e-05]
[1617980772582,71.77,58370.34,1.3,0.0,0.0,6e-05]
[1617980778521,71.77,58370.45,1.3,0.0,0.0,6e-05]
[1617980783557,71.77,58370.8,1.3,0.0,0.0,5e-05]
[1617980788592,71.77,58369.64,1.3,0.0,0.0,6e-05]
[1617980793627,71.76,58368.6,1.3,0.0,0.0,5e-05]
[1617980798660,71.76,58367.41,1.3,0.0,0.0,5e-05]
[1617980803697,71.76,58364.11,1.3,0.0,0.0,6e-05]
[1617980808732,71.76,58365.87,1.3,0.0,0.0,5e-05]
[1617980813765,71.76,58365.4,1.3,0.0,0.0,5e-05]
[1617980818804,71.75,58365.72,1.3,0.0,0.0,5e-05]
[1617980823836,71.75,58366.29,1.3,0.0,0.0,5e-05]
[1617980828875,71.75,58366.48,1.3,0.0,0.0,5e-05]
[1617980833954,71.75,58362.29,1.3,0.0,0.0,6e-05]
[1617980838990,71.75,58358.27,1.3,0.0,0.0,6e-05]
[1617980844025,71.77,58357.49,1.3,0.0,0.0,6e-05]
[1617980849061,71.79,58354.62,1.3,0.0,0.0,6e-05]
[1617980854096,71.81,58362.43,1.3,0.0,0.0,6e-05]
[1617980859131,71.83,58366.31,1.3,0.0,0.0,6e-05]
[1617980865172,71.86,58365.15,1.3,0.0,0.0,6e-05]
[1617980870207,71.88,58367.21,1.3,0.0,0.0,6e-05]
[1617980875240,71.9,58368.25,1.3,0.0,0.0,6e-05]
[1617980880278,71.92,58369.59,1.3,0.0,0.0,6e-05]
[1617980885313,71.94,58371.55,1.3,0.0,0.0,6e-05]
[1617980890347,71.96,58373.27,1.3,0.0,0.0,6e-05]
[1617980895383,71.98,58372.5,1.3,0.0,0.0,6e-05]
[1617980900419,72.0,58372.29,1.3,0.0,0.0,6e-05]
[1617980905453,72.03,58360.87,1.3,0.0,0.0,6e-05]
[1617980910486,72.05,58362.84,1.3,0.0,0.0,6e-05]
[1617980915529,72.07,58360.1,1.3,0.0,0.0,6e-05]
[1617980920559,72.09,58360.36,1.3,0.0,0.0,6e-05]
[1617980925582,72.11,58360.33,1.3,0.0,0.0,6e-05]
[1617980930631,72.13,58357.12,1.3,0.0,0.0,6e-05]
[1617980935667,72.15,58365.25,1.3,0.0,0.0,6e-05]
[1617980940701,72.18,58370.05,1.3,0.0,0.0,6e-05]
[1617980945739,72.2,58369.54,1.3,0.0,0.0,6e-05]
[1617980950773,72.22,58370.88,1.3,0.0,0.0,6e-05]
[1617980955807,72.24,58375.55,1.3,0.0,0.0,6e-05]
[1617980960841,72.26,58399.62,1.3,0.0,0.0,6e-05]
[1617980965879,72.29,58409.89,1.3,0.0,0.0,6e-05]
[1617980970911,72.31,58416.77,1.3,0.0,0.0,6e-05]
[1617980975949,72.33,58419.24,1.3,0.0,0.0,6e-05]
[1617980980981,72.35,58417.71,1.3,0.0,0.0,6e-05]
[1617980986019,72.38,58418.04,1.3,0.0,0.0,6e-05]
[1617980991052,72.4,58419.37,1.3,0.0,0.0,6e-05]
[1617980996088,72.42,58419.21,1.3,0.0,0.0,6e-05]
[1617981001126,72.45,58418.43,1.3,0.0,0.0,6e-05]
[1617981006162,72.47,58421.67,1.3,0.0,0.0,6e-05]
[1617981011196,72.5,58417.93,1.3,0.0,0.0,6e-05]
[1617981016233,72.52,58420.18,1.3,0.0,0.0,6e-05]
[1617981021267,72.54,58418.55,1.3,0.0,0.0,6e-05]
[1617981026305,72.56,58412.18,1.3,0.0,0.0,6e-05]
[1617981032347,72.59,58408.46,1.3,0.0,0.0,6e-05]
[1617981037381,72.62,58407.02,1.3,0.0,0.0,6e-05]
[1617981042414,72.64,58408.91,1.3,0.0,0.0,6e-05]
[1617981047449,72.66,58405.14,1.3,0.0,0.0,6e-05]
[1617981052484,72.69,58388.35,1.3,0.0,0.0,7e-05]
[1617981057522,72.71,58383.24,1.3,0.0,0.0,7e-05]
[1617981062555,72.73,58385.28,1.3,0.0,0.0,7e-05]
[1617981067592,72.76,58381.26,1.3,0.0,0.0,7e-05]
[1617981073634,72.79,58381.01,1.3,0.0,0.0,7e-05]
[1617981078669,72.81,58370.13,1.3,0.0,0.0,7e-05]
[1617981083710,72.83,58368.68,1.3,0.0,0.0,7e-05]
[1617981088745,72.86,58365.57,1.3,0.0,0.0,7e-05]
[1617981093780,72.88,58361.65,1.3,0.0,0.0,8e-05]
[1617981098816,72.91,58361.91,1.3,0.0,0.0,8e-05]
[1617981103850,72.93,58362.39,1.3,0.0,0.0,8e-05]
[1617981108887,72.95,58361.74,1.3,0.0,0.0,8e-05]
[1617981113919,72.98,58371.88,1.3,0.0,0.0,8e-05]
[1617981118955,73.0,58372.46,1.3,0.0,0.0,8e-05]
[1617981123988,73.03,58372.53,1.3,0.0,0.0,8e-05]
[1617981129026,73.05,58371.63,1.3,0.0,0.0,8e-05]
[1617981134077,73.08,58374.61,1.3,0.0,0.0,8e-05]
[1617981141125,73.11,58374.04,1.3,0.0,0.0,8e-05]
[1617981146162,73.13,58376.82,1.3,0.0,0.0,8e-05]
[1617981151196,73.16,58378.78,1.3,0.0,0.0,8e-05]
[1617981156231,73.18,58383.02,1.3,0.0,0.0,8e-05]
[1617981161267,73.21,58385.26,1.3,0.0,0.0,8e-05]
[1617981166303,73.23,58385.47,1.3,0.0,0.0,8e-05]
[1617981171338,73.26,58388.35,1.3,0.0,0.0,8e-05]
[1617981176371,73.29,58400.93,1.3,0.0,0.0,8e-05]
[1617981181409,73.31,58401.3,1.3,0.0,0.0,8e-05]
[1617981186443,73.34,58403.3,1.3,0.0,0.0,8e-05]
[1617981191475,73.36,58403.81,1.3,0.0,0.0,8e-05]
[1617981196513,73.39,58401.29,1.3,0.0,0.0,8e-05]
[1617981201547,73.41,58407.39,1.3,0.0,0.0,8e-05]
[1617981206585,73.44,58410.29,1.3,0.0,0.0,8e-05]
[1617981211616,73.46,58409.89,1.3,0.0,0.0,8e-05]
[1617981216652,73.49,58418.2,1.3,0.0,0.0,8e-05]
[1617981221686,73.51,58421.61,1.3,0.0,0.0,8e-05]
[1617981226724,73.54,58420.86,1.3,0.0,0.0,8e-05]
[1617981231759,73.57,58421.3,1.3,0.0,0.0,8e-05]
[1617981236793,73.59,58421.18,1.3,0.0,0.0,8e-05]
[1617981241829,73.62,58422.69,1.3,0.0,0.0,8e-05]
[1617981247883,73.65,58422.73,1.3,0.0,0.0,8e-05]
[1617981252911,73.67,58411.94,1.3,0.0,0.0,8e-05]
[1617981257945,73.7,58411.82,1.3,0.0,0.0,8e-05]
[1617981262981,73.72,58401.35,1.3,0.0,0.0,9e-05]
[1617981268017,73.75,58392.51,1.3,0.0,0.0,9e-05]
[1617981273051,73.78,58399.9,1.3,0.0,0.0,9e-05]
[1617981278088,73.8,58408.88,1.3,0.0,0.0,9e-05]
[1617981283123,73.83,58411.05,1.3,0.0,0.0,9e-05]
[1617981288157,73.85,58409.97,1.3,0.0,0.0,9e-05]
[1617981293189,73.88,58409.42,1.3,0.0,0.0,9e-05]
[1617981298229,73.91,58410.67,1.3,0.0,0.0,9e-05]
[1617981303262,73.93,58407.84,1.3,0.0,0.0,9e-05]
[1617981308297,73.96,58407.63,1.3,0.0,0.0,9e-05]
[1617981313333,73.98,58400.92,1.3,0.0,0.0,9e-05]
[1617981318367,74.01,58409.52,1.3,0.0,0.0,9e-05]
[1617981323405,74.04,58394.38,1.3,0.0,0.0,0.0001]
[1617981328439,74.06,58395.3,1.3,0.0,0.0,0.0001]
[1617981333472,74.09,58394.03,1.3,0.0,0.0,0.0001]
[1617981338505,74.11,58391.2,1.3,0.0,0.0,0.0001]
[1617981343544,74.15,58390.35,1.3,0.0,0.0,0.0001]
[1617981348579,74.17,58388.66,1.3,0.0,0.0,0.0001]
[1617981353615,74.2,58377.71,1.3,0.0,0.0,0.0001]
[1617981358646,74.23,58374.49,1.3,0.0,0.0,0.00011]
[1617981363683,74.25,58373.86,1.3,0.0,0.0,0.00011]
[1617981368717,74.28,58374.17,1.3,0.0,0.0,0.00011]
[1617981373753,74.31,58370.72,1.3,0.0,0.0,0.00011]
[1617981378788,74.33,58366.94,1.3,0.0,0.0,0.00011]
[1617981383821,74.36,58368.8,1.3,0.0,0.0,0.00011]
[1617981388860,74.39,58366.98,1.3,0.0,0.0,0.00011]
[1617981393895,74.41,58371.12,1.3,0.0,0.0,0.00011]
[1617981398929,74.44,58370.1,1.3,0.0,0.0,0.00011]
[1617981403967,74.47,58366.41,1.3,0.0,0.0,0.00012]
[1617981410011,74.5,58369.71,1.3,0.0,0.0,0.00012]
[1617981415045,74.52,58371.77,1.3,0.0,0.0,0.00012]
[1617981420077,74.55,58374.12,1.3,0.0,0.0,0.00012]
[1617981422678,74.56,58374.33,1.3,0.0,0.0,0.00012]
[1617981428136,74.59,58372.64,1.3,0.0,0.0,0.00012]
[1617981433186,74.62,58381.67,1.3,0.0,0.0,0.00012]
[1617981438217,74.65,58383.39,1.3,0.0,0.0,0.00012]
[1617981443250,74.68,58399.05,1.3,0.0,0.0,0.00011]
[1617981448286,74.7,58392.84,1.3,0.0,0.0,0.00012]
[1617981453324,74.73,58383.96,1.3,0.0,0.0,0.00012]
[1617981458361,74.76,58372.71,1.3,0.0,0.0,0.00012]
[1617981463395,74.78,58366.19,1.3,0.0,0.0,0.00013]
[1617981468430,74.81,58375.22,1.3,0.0,0.0,0.00012]
[1617981473462,74.84,58365.95,1.3,0.0,0.0,0.00013]
[1617981478499,74.86,58352.45,1.3,0.0,0.0,0.00013]
[1617981483534,74.89,58346.24,1.3,0.0,0.0,0.00014]
[1617981488568,74.92,58338.56,1.3,0.0,0.0,0.00014]
[1617981493605,74.95,58329.3,1.3,0.0,0.0,0.00014]
[1617981498639,74.97,58328.62,1.3,0.0,0.0,0.00015]
[1617981503675,75.0,58322.8,1.3,0.0,0.0,0.00015]
[1617981508709,75.03,58313.28,1.3,0.0,0.0,0.00015]
[1617981513747,75.06,58306.37,1.3,0.0,0.0,0.00016]
[1617981518778,75.09,58322.92,1.3,0.0,0.0,0.00015]
[1617981523816,75.12,58326.42,1.3,0.0,0.0,0.00015]
[1617981528851,75.14,58296.55,1.3,0.0,0.0,0.00016]
[1617981533886,75.17,58294.23,1.3,0.0,0.0,0.00017]
[1617981537234,75.19,58301.87,1.3,0.0,0.0,0.00016]
[1617981542946,75.22,58304.1,1.3,0.0,0.0,0.00016]
[1617981547983,75.25,58314.35,1.3,0.0,0.0,0.00016]
[1617981553016,75.28,58304.42,1.3,0.0,0.0,0.00017]
[1617981558055,75.3,58311.12,1.3,0.0,0.0,0.00017]
[1617981563090,75.33,58311.97,1.3,0.0,0.0,0.00017]
[1617981568126,75.36,58301.43,1.3,0.0,0.0,0.00017]
[1617981573159,75.39,58296.99,1.3,0.0,0.0,0.00017]
[1617981578193,75.41,58305.46,1.3,0.0,0.0,0.00017]
[1617981583230,75.44,58300.05,1.3,0.0,0.0,0.00017]
[1617981588267,75.47,58297.11,1.3,0.0,0.0,0.00018]
[1617981593303,75.5,58305.57,1.3,0.0,0.0,0.00018]
[1617981598345,75.53,58304.66,1.3,0.0,0.0,0.00018]
[1617981603376,75.55,58306.02,1.3,0.0,0.0,0.00018]
[1617981608414,75.58,58310.17,1.3,0.0,0.0,0.00018]
[1617981613450,75.61,58310.68,1.3,0.0,0.0,0.00018]
[1617981618485,75.64,58306.86,1.3,0.0,0.0,0.00018]
[1617981623519,75.66,58306.04,1.3,0.0,0.0,0.00018]
[1617981628556,75.69,58307.47,1.3,0.0,0.0,0.00018]
[1617981633582,75.72,58307.28,1.3,0.0,0.0,0.00018]
[1617981638626,75.75,58307.07,1.3,0.0,0.0,0.00019]
[1617981643661,75.78,58309.37,1.3,0.0,0.0,0.00019]
[1617981648695,75.8,58310.06,1.3,0.0,0.0,0.00019]
[1617981653731,75.83,58308.42,1.3,0.0,0.0,0.00019]
[1617981658766,75.86,58309.44,1.3,0.0,0.0,0.00019]
[1617981663799,75.89,58310.19,1.3,0.0,0.0,0.00019]
[1617981668837,75.92,58307.19,1.3,0.0,0.0,0.00019]
[1617981673870,75.94,58314.55,1.3,0.0,0.0,0.00019]
[1617981678906,75.98,58314.47,1.3,0.0,0.0,0.00019]
[1617981683942,76.01,58304.26,1.3,0.0,0.0,0.0002]
[1617981688973,76.03,58296.44,1.3,0.0,0.0,0.00021]
[1617981694012,76.06,58293.78,1.3,0.0,0.0,0.00021]
[1617981699044,76.09,58296.68,1.3,0.0,0.0,0.00021]
[1617981704079,76.12,58294.6,1.3,0.0,0.0,0.00021]
[1617981709114,76.15,58295.53,1.3,0.0,0.0,0.00021]
[1617981714151,76.18,58293.32,1.3,0.0,0.0,0.00021]
[1617981719184,76.2,58295.2,1.3,0.0,0.0,0.00021]
[1617981724220,76.23,58294.9,1.3,0.0,0.0,0.00022]
[1617981729257,76.26,58296.17,1.3,0.0,0.0,0.00022]
[1617981734291,76.29,58292.39,1.3,0.0,0.0,0.00022]
[1617981739328,76.32,58291.86,1.3,0.0,0.0,0.00022]
[1617981744362,76.35,58285.16,1.3,0.0,0.0,0.00023]
[1617981749397,76.37,58273.18,1.3,0.0,0.0,0.00024]
[1617981754433,76.4,58261.62,1.3,0.0,0.0,0.00024]
[1617981759468,76.43,58255.77,1.3,0.0,0.0,0.00025]
[1617981764505,76.46,58254.31,1.3,0.0,0.0,0.00025]
[1617981769539,76.49,58255.0,1.3,0.0,0.0,0.00025]
[1617981774574,76.52,58254.29,1.3,0.0,0.0,0.00026]
[1617981779609,76.54,58252.86,1.3,0.0,0.0,0.00026]
[1617981784646,76.57,58245.54,1.3,0.0,0.0,0.00026]
[1617981789682,76.6,58246.57,1.3,0.0,0.0,0.00027]
[1617981794757,76.63,58247.75,1.3,0.0,0.0,0.00027]
[1617981799795,76.66,58244.12,1.3,0.0,0.0,0.00027]
[1617981804830,76.69,58241.78,1.3,0.0,0.0,0.00028]
[1617981809862,76.72,58233.9,1.3,0.0,0.0,0.00028]
[1617981814897,76.74,58230.58,1.3,0.0,0.0,0.00028]
[1617981819935,76.77,58230.7,1.3,0.0,0.0,0.00029]
[1617981824968,76.8,58226.42,1.3,0.0,0.0,0.00029]
[1617981830003,76.83,58230.32,1.3,0.0,0.0,0.00029]
[1617981835039,76.86,58232.39,1.3,0.0,0.0,0.00029]
[1617981840075,76.89,58249.23,1.3,0.0,0.0,0.00028]
[1617981845109,76.92,58249.33,1.3,0.0,0.0,0.00029]
[1617981850146,76.95,58247.07,1.3,0.0,0.0,0.00029]
[1617981855179,76.98,58248.82,1.3,0.0,0.0,0.00029]
[1617981860214,77.01,58247.03,1.3,0.0,0.0,0.00029]
[1617981865248,77.04,58247.6,1.3,0.0,0.0,0.0003]
[1617981870286,77.06,58249.46,1.3,0.0,0.0,0.0003]
[1617981875320,77.09,58251.13,1.3,0.0,0.0,0.00029]
[1617981880355,77.12,58250.99,1.3,0.0,0.0,0.0003]
[1617981885391,77.15,58252.73,1.3,0.0,0.0,0.0003]
[1617981890426,77.18,58253.06,1.3,0.0,0.0,0.0003]
[1617981895462,77.21,58252.33,1.3,0.0,0.0,0.0003]
[1617981900496,77.24,58246.04,1.3,0.0,0.0,0.00031]
[1617981905533,77.27,58230.64,1.3,0.0,0.0,0.00032]
[1617981910566,77.29,58229.11,1.3,0.0,0.0,0.00033]
[1617981915582,77.32,58223.75,1.3,0.0,0.0,0.00033]
[1617981920634,77.35,58222.65,1.3,0.0,0.0,0.00034]
[1617981925678,77.38,58221.14,1.3,0.0,0.0,0.00034]
[1617981930713,77.41,58221.52,1.3,0.0,0.0,0.00034]
[1617981935749,77.43,58221.79,1.3,0.0,0.0,0.00034]
[1617981940782,77.46,58226.61,1.3,0.0,0.0,0.00034]
[1617981945821,77.49,58230.79,1.3,0.0,0.0,0.00034]
[1617981950852,77.52,58230.91,1.3,0.0,0.0,0.00034]
[1617981955892,77.54,58231.61,1.3,0.0,0.0,0.00034]
[1617981960928,77.57,58225.41,1.3,0.0,0.0,0.00035]
[1617981965961,77.6,58227.08,1.3,0.0,0.0,0.00035]
[1617981970996,77.62,58227.79,1.3,0.0,0.0,0.00035]
[1617981976031,77.65,58225.32,1.3,0.0,0.0,0.00036]
[1617981981066,77.67,58226.52,1.3,0.0,0.0,0.00036]
[1617981986102,77.7,58223.82,1.3,0.0,0.0,0.00036]
[1617981991136,77.72,58224.24,1.3,0.0,0.0,0.00036]
[1617981996171,77.75,58227.04,1.3,0.0,0.0,0.00036]
[1617982001203,77.77,58224.22,1.3,0.0,0.0,0.00037]
[1617982006243,77.8,58221.94,1.3,0.0,0.0,0.00037]
[1617982011275,77.82,58220.3,1.3,0.0,0.0,0.00037]
[1617982016311,77.85,58222.53,1.3,0.0,0.0,0.00038]
[1617982021347,77.87,58221.41,1.3,0.0,0.0,0.00038]
[1617982026381,77.89,58223.08,1.3,0.0,0.0,0.00038]
[1617982031413,77.92,58222.19,1.3,0.0,0.0,0.00038]
[1617982036451,77.94,58221.26,1.3,0.0,0.0,0.00039]
[1617982041486,77.96,58222.26,1.3,0.0,0.0,0.00039]
[1617982046521,77.99,58221.3,1.3,0.0,0.0,0.00039]
[1617982051556,78.01,58217.34,1.3,0.0,0.0,0.00039]
[1617982056582,78.03,58216.24,1.3,0.0,0.0,0.00039]
[1617982061627,78.05,58217.12,1.3,0.0,0.0,0.0004]
[1617982066662,78.07,58217.57,1.3,0.0,0.0,0.0004]
[1617982071696,78.09,58220.26,1.3,0.0,0.0,0.0004]
[1617982076733,78.11,58228.53,1.3,0.0,0.0,0.00039]
[1617982081769,78.13,58227.05,1.3,0.0,0.0,0.0004]
[1617982086803,78.15,58224.8,1.3,0.0,0.0,0.0004]
[1617982091843,78.18,58225.11,1.3,0.0,0.0,0.0004]
[1617982096879,78.2,58224.81,1.3,0.0,0.0,0.0004]
[1617982101918,78.22,58232.35,1.3,0.0,0.0,0.0004]
[1617982106952,78.24,58228.64,1.3,0.0,0.0,0.00041]
[1617982111984,78.26,58226.1,1.3,0.0,0.0,0.00041]
[1617982117023,78.28,58243.99,1.3,0.0,0.0,0.00039]
[1617982122059,78.31,58267.74,1.3,0.0,0.0,0.00037]
[1617982127093,78.33,58269.45,1.3,0.0,0.0,0.00038]
[1617982132129,78.36,58272.51,1.3,0.0,0.0,0.00038]
[1617982137163,78.39,58280.97,1.3,0.0,0.0,0.00037]
[1617982142195,78.42,58290.06,1.3,0.0,0.0,0.00037]
[1617982147231,78.45,58292.1,1.3,0.0,0.0,0.00037]
[1617982152265,78.48,58280.12,1.3,0.0,0.0,0.00038]
[1617982157301,78.51,58283.24,1.3,0.0,0.0,0.00038]
[1617982162338,78.54,58288.01,1.3,0.0,0.0,0.00038]
[1617982167582,78.57,58288.2,1.3,0.0,0.0,0.00038]
[1617982173415,78.6,58277.69,1.3,0.0,0.0,0.00039]
[1617982178450,78.63,58281.67,1.3,0.0,0.0,0.00039]
[1617982183482,78.66,58287.81,1.3,0.0,0.0,0.00039]
[1617982188522,78.69,58324.84,1.3,0.0,0.0,0.00036]
[1617982193555,78.72,58297.65,1.3,0.0,0.0,0.00038]
[1617982198589,78.75,58277.89,1.3,0.0,0.0,0.00041]
[1617982203626,78.78,58249.59,1.3,0.0,0.0,0.00043]
[1617982208662,78.8,58243.6,1.3,0.0,0.0,0.00044]
[1617982213693,78.81,58239.71,1.3,0.0,0.0,0.00045]
[1617982218729,78.83,58242.24,1.3,0.0,0.0,0.00045]
[1617982223765,78.85,58244.94,1.3,0.0,0.0,0.00045]
[1617982228799,78.87,58249.93,1.3,0.0,0.0,0.00044]
[1617982233835,78.89,58252.58,1.3,0.0,0.0,0.00044]
[1617982238872,78.91,58230.82,1.3,0.0,0.0,0.00046]
[1617982243905,78.92,58228.42,1.3,0.0,0.0,0.00047]
[1617982248942,78.94,58225.3,1.3,0.0,0.0,0.00047]
[1617982253977,78.95,58219.54,1.3,0.0,0.0,0.00048]
[1617982259013,78.97,58214.56,1.3,0.0,0.0,0.00049]
[1617982264050,78.98,58224.24,1.3,0.0,0.0,0.00048]
[1617982269084,78.99,58224.18,1.3,0.0,0.0,0.00048]
[1617982274120,79.01,58226.81,1.3,0.0,0.0,0.00048]
[1617982279155,79.02,58219.46,1.3,0.0,0.0,0.00049]
[1617982284191,79.03,58212.68,1.3,0.0,0.0,0.0005]
[1617982289227,79.04,58211.0,1.3,0.0,0.0,0.0005]
[1617982294263,79.06,58209.08,1.3,0.0,0.0,0.0005]
[1617982299582,79.07,58212.36,1.3,0.0,0.0,0.0005]
[1617982305339,79.08,58212.72,1.3,0.0,0.0,0.0005]
[1617982310374,79.09,58210.68,1.3,0.0,0.0,0.0005]
[1617982315409,79.1,58208.04,1.3,0.0,0.0,0.00051]
[1617982320445,79.11,58209.52,1.3,0.0,0.0,0.00051]
[1617982325478,79.12,58208.82,1.3,0.0,0.0,0.00051]
[1617982330514,79.13,58208.36,1.3,0.0,0.0,0.00051]
[1617982335582,79.14,58207.6,1.3,0.0,0.0,0.00051]
[1617982340583,79.15,58206.75,1.3,0.0,0.0,0.00051]
[1617982345618,79.16,58207.09,1.3,0.0,0.0,0.00051]
[1617982350654,79.17,58199.9,1.3,0.0,0.0,0.00052]
[1617982355686,79.18,58201.67,1.3,0.0,0.0,0.00052]
[1617982360722,79.19,58199.78,1.3,0.0,0.0,0.00052]
[1617982365760,79.19,58201.88,1.3,0.0,0.0,0.00052]
[1617982370792,79.2,58201.28,1.3,0.0,0.0,0.00052]
[1617982375829,79.21,58195.88,1.3,0.0,0.0,0.00053]
[1617982380864,79.22,58194.77,1.3,0.0,0.0,0.00053]
[1617982385900,79.22,58194.49,1.3,0.0,0.0,0.00053]
[1617982390935,79.23,58191.38,1.3,0.0,0.0,0.00054]
[1617982395967,79.24,58188.03,1.3,0.0,0.0,0.00054]
[1617982401003,79.24,58189.82,1.3,0.0,0.0,0.00054]
[1617982406039,79.25,58191.62,1.3,0.0,0.0,0.00054]
[1617982411074,79.25,58185.06,1.3,0.0,0.0,0.00054]
[1617982416110,79.26,58183.45,1.3,0.0,0.0,0.00054]
[1617982421144,79.26,58181.38,1.3,0.0,0.0,0.00055]
[1617982426177,79.26,58178.8,1.3,0.0,0.0,0.00055]
[1617982431213,79.27,58174.23,1.3,0.0,0.0,0.00056]
[1617982436250,79.27,58175.08,1.3,0.0,0.0,0.00056]
[1617982441283,79.27,58172.41,1.3,0.0,0.0,0.00056]
[1617982446326,79.27,58171.13,1.3,0.0,0.0,0.00056]
[1617982451363,79.28,58167.62,1.3,0.0,0.0,0.00057]
[1617982456397,79.28,58169.06,1.3,0.0,0.0,0.00056]
[1617982461433,79.28,58176.41,1.3,0.0,0.0,0.00056]
[1617982466464,79.28,58188.28,1.3,0.0,0.0,0.00054]
[1617982471502,79.29,58190.31,1.3,0.0,0.0,0.00053]
[1617982476535,79.29,58186.22,1.3,0.0,0.0,0.00054]
[1617982481569,79.3,58187.08,1.3,0.0,0.0,0.00054]
[1617982486608,79.3,58182.11,1.3,0.0,0.0,0.00055]
[1617982491644,79.31,58187.86,1.3,0.0,0.0,0.00054]
[1617982496679,79.31,58192.42,1.3,0.0,0.0,0.00054]
[1617982501713,79.32,58186.71,1.3,0.0,0.0,0.00054]
[1617982506749,79.32,58187.44,1.3,0.0,0.0,0.00054]
[1617982511782,79.33,58187.07,1.3,0.0,0.0,0.00054]
[1617982516817,79.33,58190.22,1.3,0.0,0.0,0.00054]
[1617982521850,79.34,58191.24,1.3,0.0,0.0,0.00054]
[1617982526885,79.35,58205.37,1.3,0.0,0.0,0.00052]
[1617982531925,79.35,58183.26,1.3,0.0,0.0,0.00055]
[1617982536960,79.36,58179.05,1.3,0.0,0.0,0.00055]
[1617982541993,79.36,58166.75,1.3,0.0,0.0,0.00057]
[1617982547031,79.36,58164.02,1.3,0.0,0.0,0.00057]
[1617982552061,79.36,58145.7,1.3,-1e-05,0.0,0.00059]
[1617982557098,79.36,58141.38,1.3,-1e-05,0.0,0.0006]
[1617982562135,79.36,58142.01,1.3,-1e-05,0.0,0.0006]
[1617982567169,79.36,58144.8,1.3,-1e-05,0.0,0.0006]
[1617982572206,79.36,58140.78,1.3,-1e-05,0.0,0.0006]
[1617982577239,79.36,58136.87,1.3,-1e-05,0.0,0.00061]
[1617982582276,79.36,58141.15,1.3,-1e-05,0.0,0.0006]
[1617982587310,79.36,58144.4,1.3,-1e-05,0.0,0.0006]
[1617982592346,79.36,58136.62,1.3,-1e-05,0.0,0.0006]
[1617982597378,79.36,58128.32,1.3,-1e-05,0.0,0.00061]
[1617982602417,79.36,58129.59,1.3,-1e-05,0.0,0.00061]
[1617982607447,79.36,58136.19,1.3,-1e-05,0.0,0.0006]
[1617982612482,79.36,58130.58,1.3,-1e-05,0.0,0.00061]
[1617982617524,79.36,58131.92,1.3,-1e-05,0.0,0.00061]
[1617982622558,79.36,58129.35,1.3,-1e-05,0.0,0.00061]
[1617982627593,79.36,58124.1,1.3,-1e-05,0.0,0.00062]
[1617982632629,79.36,58115.67,1.3,-1e-05,0.0,0.00063]
[1617982637662,79.36,58114.51,1.3,-1e-05,0.0,0.00063]
[1617982642697,79.36,58113.39,1.3,-1e-05,0.0,0.00063]
[1617982647730,79.36,58114.66,1.3,-1e-05,0.0,0.00063]
[1617982652770,79.36,58114.12,1.3,-1e-05,0.0,0.00062]
[1617982657807,79.36,58128.03,1.3,-1e-05,0.0,0.0006]
[1617982662843,79.36,58131.89,1.3,-1e-05,0.0,0.0006]
[1617982667880,79.36,58138.48,1.3,-1e-05,0.0,0.00059]
[1617982672916,79.36,58141.27,1.3,-1e-05,0.0,0.00059]
[1617982677949,79.36,58151.58,1.3,0.0,0.0,0.00057]
[1617982682986,79.36,58151.15,1.3,0.0,0.0,0.00057]
[1617982688020,79.36,58150.25,1.3,0.0,0.0,0.00058]
[1617982693056,79.36,58150.97,1.3,0.0,0.0,0.00057]
[1617982698090,79.36,58157.13,1.3,0.0,0.0,0.00057]
[1617982703127,79.36,58168.15,1.3,0.0,0.0,0.00055]
[1617982708158,79.36,58167.51,1.3,0.0,0.0,0.00055]
[1617982713197,79.37,58175.47,1.3,0.0,0.0,0.00054]
[1617982718231,79.37,58178.86,1.3,0.0,0.0,0.00054]
[1617982723266,79.37,58182.6,1.3,0.0,0.0,0.00053]
[1617982728304,79.38,58183.12,1.3,0.0,0.0,0.00053]
[1617982733338,79.38,58181.89,1.3,0.0,0.0,0.00053]
[1617982738375,79.39,58182.67,1.3,0.0,0.0,0.00053]
[1617982743408,79.39,58185.12,1.3,0.0,0.0,0.00053]
[1617982748445,79.4,58186.28,1.3,0.0,0.0,0.00053]
[1617982753479,79.41,58188.06,1.3,0.0,0.0,0.00053]
[1617982758513,79.41,58181.88,1.3,0.0,0.0,0.00054]
[1617982764552,79.42,58182.88,1.3,0.0,0.0,0.00054]
[1617982769589,79.42,58182.95,1.3,0.0,0.0,0.00054]
[1617982776582,79.43,58182.52,1.3,0.0,0.0,0.00053]
[1617982781684,79.43,58182.15,1.3,0.0,0.0,0.00054]
[1617982786713,79.44,58181.28,1.3,0.0,0.0,0.00054]
[1617982792757,79.44,58183.01,1.3,0.0,0.0,0.00054]
[1617982797794,79.45,58182.36,1.3,0.0,0.0,0.00054]
[1617982802828,79.45,58182.4,1.3,0.0,0.0,0.00054]
[1617982807864,79.46,58183.57,1.3,0.0,0.0,0.00054]
[1617982812981,79.46,58191.82,1.3,0.0,0.0,0.00053]
[1617982818016,79.47,58200.51,1.3,0.0,0.0,0.00052]
[1617982823051,79.48,58204.88,1.3,0.0,0.0,0.00051]
[1617982828086,79.49,58206.93,1.3,0.0,0.0,0.00051]
[1617982833121,79.5,58205.17,1.3,0.0,0.0,0.00051]
[1617982838156,79.51,58204.69,1.3,0.0,0.0,0.00051]
[1617982843191,79.52,58204.12,1.3,0.0,0.0,0.00051]
[1617982848227,79.53,58206.08,1.3,0.0,0.0,0.00051]
[1617982853262,79.54,58207.26,1.3,0.0,0.0,0.00051]
[1617982858295,79.55,58207.7,1.3,0.0,0.0,0.00051]
[1617982863332,79.55,58208.05,1.3,0.0,0.0,0.00052]
[1617982868365,79.56,58210.07,1.3,0.0,0.0,0.00051]
[1617982873423,79.57,58222.47,1.3,0.0,0.0,0.0005]
[1617982878456,79.59,58228.93,1.3,0.0,0.0,0.0005]
[1617982883491,79.6,58234.09,1.3,0.0,0.0,0.00049]
[1617982888525,79.61,58239.25,1.3,0.0,0.0,0.00049]
[1617982893565,79.63,58239.51,1.3,0.0,0.0,0.00048]
[1617982898595,79.64,58241.28,1.3,0.0,0.0,0.00048]
[1617982903635,79.66,58241.29,1.3,0.0,0.0,0.00049]
[1617982908667,79.67,58242.46,1.3,0.0,0.0,0.00049]
[1617982913703,79.69,58241.53,1.3,0.0,0.0,0.00049]
[1617982918736,79.7,58231.71,1.3,0.0,0.0,0.0005]
[1617982923774,79.72,58235.3,1.3,0.0,0.0,0.0005]
[1617982928807,79.73,58232.14,1.3,0.0,0.0,0.0005]
[1617982933850,79.74,58228.29,1.3,0.0,0.0,0.00051]
[1617982938888,79.75,58228.53,1.3,0.0,0.0,0.00051]
[1617982943924,79.76,58230.69,1.3,0.0,0.0,0.00051]
[1617982948959,79.78,58230.95,1.3,0.0,0.0,0.00051]
[1617982953993,79.79,58232.99,1.3,0.0,0.0,0.00051]
[1617982959029,79.8,58234.42,1.3,0.0,0.0,0.00051]
[1617982964063,79.81,58233.35,1.3,0.0,0.0,0.00051]
[1617982969096,79.83,58233.27,1.3,0.0,0.0,0.00051]
[1617982974132,79.84,58234.15,1.3,0.0,0.0,0.00051]
[1617982979168,79.85,58233.86,1.3,0.0,0.0,0.00051]
[1617982984202,79.86,58232.19,1.3,0.0,0.0,0.00052]
[1617982989238,79.87,58233.21,1.3,0.0,0.0,0.00052]
[1617982994322,79.88,58233.97,1.3,0.0,0.0,0.00052]
[1617982999353,79.9,58234.21,1.3,0.0,0.0,0.00052]
[1617983004392,79.91,58234.8,1.3,0.0,0.0,0.00052]
[1617983009424,79.92,58234.96,1.3,0.0,0.0,0.00052]
[1617983014462,79.93,58236.9,1.3,0.0,0.0,0.00051]
[1617983019496,79.95,58237.34,1.3,0.0,0.0,0.00052]
[1617983024532,79.96,58238.2,1.3,0.0,0.0,0.00052]
[1617983029567,79.97,58239.72,1.3,0.0,0.0,0.00052]
[1617983034582,79.98,58240.08,1.3,0.0,0.0,0.00052]
[1617983039634,79.99,58237.27,1.3,0.0,0.0,0.00052]
[1617983044671,80.01,58227.2,1.3,0.0,0.0,0.00053]
[1617983049704,80.02,58227.92,1.3,0.0,0.0,0.00054]
[1617983054743,80.03,58228.77,1.3,0.0,0.0,0.00054]
[1617983059776,80.03,58229.43,1.3,0.0,0.0,0.00054]
[1617983064812,80.05,58240.05,1.3,0.0,0.0,0.00052]
[1617983069847,80.06,58238.94,1.3,0.0,0.0,0.00053]
[1617983074879,80.07,58239.08,1.3,0.0,0.0,0.00052]
[1617983079918,80.08,58240.59,1.3,0.0,0.0,0.00052]
[1617983084952,80.09,58241.01,1.3,0.0,0.0,0.00052]
[1617983089987,80.1,58241.17,1.3,0.0,0.0,0.00053]
[1617983096038,80.12,58240.55,1.3,0.0,0.0,0.00053]
[1617983101071,80.13,58239.76,1.3,0.0,0.0,0.00053]
[1617983106109,80.14,58238.36,1.3,0.0,0.0,0.00053]
[1617983111143,80.15,58238.99,1.3,0.0,0.0,0.00053]
[1617983116179,80.16,58238.95,1.3,0.0,0.0,0.00054]
[1617983121213,80.17,58237.22,1.3,0.0,0.0,0.00054]
[1617983126249,80.18,58237.95,1.3,0.0,0.0,0.00054]
[1617983131285,80.19,58241.11,1.3,0.0,0.0,0.00053]
[1617983136319,80.21,58242.11,1.3,0.0,0.0,0.00053]
[1617983141352,80.22,58245.79,1.3,0.0,0.0,0.00053]
[1617983146388,80.23,58244.85,1.3,0.0,0.0,0.00053]
[1617983151423,80.24,58258.72,1.3,0.0,0.0,0.00052]
[1617983156455,80.26,58261.24,1.3,0.0,0.0,0.00052]
[1617983161495,80.27,58270.0,1.3,0.0,0.0,0.00051]
[1617983166530,80.29,58270.34,1.3,0.0,0.0,0.00051]
[1617983171565,80.3,58271.74,1.3,0.0,0.0,0.00051]
[1617983176598,80.32,58270.76,1.3,0.0,0.0,0.00051]
[1617983181635,80.34,58274.33,1.3,0.0,0.0,0.00051]
[1617983187582,80.36,58278.99,1.3,0.0,0.0,0.00051]
[1617983192710,80.38,58281.26,1.3,0.0,0.0,0.0005]
[1617983197746,80.39,58284.7,1.3,0.0,0.0,0.0005]
[1617983202782,80.41,58284.71,1.3,0.0,0.0,0.0005]
[1617983207815,80.43,58285.94,1.3,0.0,0.0,0.00051]
[1617983212849,80.45,58285.37,1.3,0.0,0.0,0.00051]
[1617983217887,80.47,58286.29,1.3,0.0,0.0,0.00051]
[1617983222920,80.48,58308.52,1.3,0.0,0.0,0.00049]
[1617983227955,80.51,58315.59,1.3,0.0,0.0,0.00048]
[1617983233025,80.53,58315.07,1.3,0.0,0.0,0.00049]
[1617983238061,80.55,58315.76,1.3,0.0,0.0,0.00049]
[1617983243093,80.58,58319.47,1.3,0.0,0.0,0.00049]
[1617983248131,80.6,58319.02,1.3,0.0,0.0,0.00049]
[1617983253164,80.62,58318.73,1.3,0.0,0.0,0.00049]
[1617983258206,80.64,58316.76,1.3,0.0,0.0,0.00049]
[1617983263242,80.66,58302.1,1.3,0.0,0.0,0.00051]
[1617983268277,80.68,58296.06,1.3,0.0,0.0,0.00052]
[1617983273312,80.7,58294.86,1.3,0.0,0.0,0.00052]
[1617983278346,80.72,58276.36,1.3,0.0,0.0,0.00055]
[1617983283382,80.73,58273.91,1.3,0.0,0.0,0.00055]
[1617983288417,80.74,58269.34,1.3,0.0,0.0,0.00056]
[1617983293451,80.76,58269.75,1.3,0.0,0.0,0.00056]
[1617983298487,80.77,58271.19,1.3,0.0,0.0,0.00056]
[1617983303520,80.78,58275.77,1.3,0.0,0.0,0.00056]
[1617983309563,80.8,58274.51,1.3,0.0,0.0,0.00056]
[1617983314598,80.81,58276.08,1.3,0.0,0.0,0.00055]
[1617983319634,80.82,58275.06,1.3,0.0,0.0,0.00056]
[1617983324666,80.83,58276.01,1.3,0.0,0.0,0.00056]
[1617983329704,80.85,58279.98,1.3,0.0,0.0,0.00055]
[1617983334740,80.86,58280.91,1.3,0.0,0.0,0.00056]
[1617983339775,80.88,58280.82,1.3,0.0,0.0,0.00056]
[1617983344810,80.89,58281.14,1.3,0.0,0.0,0.00056]
[1617983349971,80.9,58281.76,1.3,0.0,0.0,0.00056]
[1617983355582,80.92,58281.72,1.3,0.0,0.0,0.00056]
[1617983360922,80.93,58284.19,1.3,0.0,0.0,0.00056]
[1617983366964,80.95,58287.44,1.3,0.0,0.0,0.00056]
[1617983371999,80.96,58290.32,1.3,0.0,0.0,0.00055]
[1617983377035,80.98,58285.63,1.3,0.0,0.0,0.00056]
[1617983382069,80.99,58285.87,1.3,0.0,0.0,0.00056]
[1617983388110,81.01,58287.69,1.3,0.0,0.0,0.00056]
[1617983394152,81.03,58290.64,1.3,0.0,0.0,0.00056]
[1617983399187,81.04,58310.34,1.3,0.0,0.0,0.00054]
[1617983404224,81.06,58321.17,1.3,0.0,0.0,0.00053]
[1617983409258,81.08,58316.96,1.3,0.0,0.0,0.00054]
[1617983414295,81.1,58320.62,1.3,0.0,0.0,0.00053]
[1617983419328,81.12,58322.45,1.3,0.0,0.0,0.00053]
[1617983424582,81.14,58320.85,1.3,0.0,0.0,0.00054]
[1617983430413,81.16,58322.79,1.3,0.0,0.0,0.00054]
[1617983435448,81.18,58321.16,1.3,0.0,0.0,0.00054]
[1617983440484,81.2,58319.86,1.3,0.0,0.0,0.00054]
[1617983445520,81.22,58318.84,1.3,0.0,0.0,0.00055]
[1617983450551,81.24,58321.58,1.3,0.0,0.0,0.00054]
[1617983457582,81.26,58322.34,1.3,0.0,0.0,0.00055]
[1617983462637,81.28,58323.65,1.3,0.0,0.0,0.00055]
[1617983467669,81.3,58323.04,1.3,0.0,0.0,0.00055]
[1617983472708,81.32,58324.53,1.3,0.0,0.0,0.00055]
[1617983477743,81.34,58326.01,1.3,0.0,0.0,0.00055]
[1617983484581,81.36,58326.12,1.3,0.0,0.0,0.00056]
[1617983489826,81.38,58321.99,1.3,0.0,0.0,0.00056]
[1617983494862,81.4,58322.25,1.3,0.0,0.0,0.00056]
[1617983499900,81.42,58321.43,1.3,0.0,0.0,0.00056]
[1617983504933,81.43,58315.93,1.3,0.0,0.0,0.00057]
[1617983510974,81.45,58314.01,1.3,0.0,0.0,0.00058]
[1617983517582,81.47,58316.72,1.3,0.0,0.0,0.00058]
[1617983523055,81.49,58314.31,1.3,-1e-05,0.0,0.00058]
[1617983529096,81.51,58314.53,1.3,-1e-05,0.0,0.00058]
[1617983534135,81.52,58313.02,1.3,-1e-05,0.0,0.00059]
[1617983538667,81.54,58310.37,1.3,-1e-05,0.0,0.00059]
[1617983544203,81.55,58310.53,1.3,-1e-05,0.0,0.00059]
[1617983549238,81.57,58307.7,1.3,-1e-05,0.0,0.0006]
[1617983554272,81.58,58280.55,1.3,-1e-05,0.0,0.00063]
[1617983559310,81.58,58276.3,1.3,-1e-05,0.0,0.00064]
[1617983564343,81.59,58276.01,1.3,-1e-05,0.0,0.00064]
[1617983569380,81.6,58275.41,1.3,-1e-05,0.0,0.00064]
[1617983574414,81.61,58275.07,1.3,-1e-05,0.0,0.00064]
[1617983579450,81.61,58274.99,1.3,-1e-05,0.0,0.00064]
[1617983584485,81.62,58274.18,1.3,-1e-05,0.0,0.00065]
[1617983589519,81.62,58269.33,1.3,-1e-05,0.0,0.00065]
[1617983594558,81.63,58263.68,1.3,-1e-05,0.0,0.00066]
[1617983599596,81.63,58263.59,1.3,-1e-05,0.0,0.00066]
[1617983604632,81.64,58263.17,1.3,-1e-05,0.0,0.00066]
[1617983610582,81.64,58262.88,1.3,-1e-05,0.0,0.00067]
[1617983616582,81.65,58263.47,1.3,-1e-05,0.0,0.00066]
[1617983621750,81.65,58262.81,1.3,-1e-05,0.0,0.00066]
[1617983626783,81.66,58268.65,1.3,-1e-05,0.0,0.00065]
[1617983631820,81.66,58270.33,1.3,-1e-05,0.0,0.00065]
[1617983636854,81.67,58270.23,1.3,-1e-05,0.0,0.00065]
[1617983641889,81.67,58269.66,1.3,-1e-05,0.0,0.00065]
[1617983646924,81.68,58269.44,1.3,-1e-05,0.0,0.00066]
[1617983651959,81.68,58273.5,1.3,-1e-05,0.0,0.00065]
[1617983656996,81.69,58273.84,1.3,-1e-05,0.0,0.00065]
[1617983662030,81.7,58275.43,1.3,-1e-05,0.0,0.00065]
[1617983667064,81.7,58272.66,1.3,-1e-05,0.0,0.00065]
[1617983672098,81.71,58274.05,1.3,-1e-05,0.0,0.00065]
[1617983677135,81.72,58273.38,1.3,-1e-05,0.0,0.00065]
[1617983682168,81.72,58272.31,1.3,-1e-05,0.0,0.00065]
[1617983687205,81.73,58273.06,1.3,-1e-05,0.0,0.00065]
[1617983692238,81.73,58272.46,1.3,-1e-05,0.0,0.00065]
[1617983697274,81.74,58272.72,1.3,-1e-05,0.0,0.00065]
[1617983702310,81.75,58272.61,1.3,-1e-05,0.0,0.00065]
[1617983707344,81.75,58273.35,1.3,-1e-05,0.0,0.00065]
[1617983712379,81.76,58273.36,1.3,-1e-05,0.0,0.00066]
[1617983717413,81.76,58273.46,1.3,-1e-05,0.0,0.00066]
[1617983723457,81.77,58273.16,1.3,-1e-05,0.0,0.00066]
[1617983728493,81.78,58275.31,1.3,-1e-05,0.0,0.00066]
[1617983733527,81.78,58275.06,1.3,-1e-05,0.0,0.00065]
[1617983738564,81.79,58273.4,1.3,-1e-05,0.0,0.00065]
[1617983743597,81.79,58271.22,1.3,-1e-05,0.0,0.00066]
[1617983748634,81.8,58273.13,1.3,-1e-05,0.0,0.00065]
[1617983753667,81.8,58273.69,1.3,-1e-05,0.0,0.00066]
[1617983758701,81.81,58275.22,1.3,-1e-05,0.0,0.00065]
[1617983763746,81.82,58274.78,1.3,-1e-05,0.0,0.00066]
[1617983768781,81.82,58274.21,1.3,-1e-05,0.0,0.00066]
[1617983773813,81.83,58273.3,1.3,-1e-05,0.0,0.00066]
[1617983778852,81.83,58273.2,1.3,-1e-05,0.0,0.00066]
[1617983783887,81.84,58272.89,1.3,-1e-05,0.0,0.00066]
[1617983789931,81.84,58272.41,1.3,-1e-05,0.0,0.00066]
[1617983794964,81.85,58257.06,1.3,-1e-05,0.0,0.00068]
[1617983799999,81.85,58255.3,1.3,-1e-05,0.0,0.00068]
[1617983805034,81.85,58252.16,1.3,-1e-05,0.0,0.00069]
[1617983810069,81.85,58250.15,1.3,-1e-05,0.0,0.00069]
[1617983815101,81.86,58250.85,1.3,-1e-05,0.0,0.00069]
[1617983820140,81.86,58250.77,1.3,-1e-05,0.0,0.00069]
[1617983825171,81.86,58248.26,1.3,-1e-05,0.0,0.00069]
[1617983830207,81.86,58237.78,1.3,-1e-05,0.0,0.00071]
[1617983835242,81.86,58237.05,1.3,-1e-05,0.0,0.00071]
[1617983840279,81.86,58235.57,1.3,-1e-05,0.0,0.00071]
[1617983845313,81.86,58236.59,1.3,-1e-05,0.0,0.00071]
[1617983850347,81.86,58213.43,1.3,-1e-05,0.0,0.00075]
[1617983855389,81.86,58207.33,1.3,-1e-05,0.0,0.00075]
[1617983860419,81.86,58213.67,1.3,-1e-05,0.0,0.00074]
[1617983865582,81.86,58213.26,1.3,-1e-05,0.0,0.00074]
[1617983871498,81.86,58227.28,1.3,-1e-05,0.0,0.00072]
[1617983876528,81.86,58228.33,1.3,-1e-05,0.0,0.00072]
[1617983881564,81.86,58230.68,1.3,-1e-05,0.0,0.00071]
[1617983886582,81.86,58227.78,1.3,-1e-05,0.0,0.00072]
[1617983891638,81.86,58227.34,1.3,-1e-05,0.0,0.00072]
[1617983896673,81.86,58227.01,1.3,-1e-05,0.0,0.00072]
[1617983901705,81.86,58232.03,1.3,-1e-05,0.0,0.00071]
[1617983906739,81.86,58232.62,1.3,-1e-05,0.0,0.00071]
[1617983911774,81.86,58224.89,1.3,-1e-05,0.0,0.00071]
[1617983916812,81.86,58226.2,1.3,-1e-05,0.0,0.00071]
[1617983921847,81.86,58226.99,1.3,-1e-05,0.0,0.00071]
[1617983926881,81.86,58228.49,1.3,-1e-05,0.0,0.00071]
[1617983931922,81.86,58228.4,1.3,-1e-05,0.0,0.00071]
[1617983936963,81.86,58227.46,1.3,-1e-05,0.0,0.00071]
[1617983941995,81.86,58226.89,1.3,-1e-05,0.0,0.00071]
[1617983947029,81.86,58223.87,1.3,-1e-05,0.0,0.00071]
[1617983952062,81.86,58224.38,1.3,-1e-05,0.0,0.00071]
[1617983957097,81.86,58223.99,1.3,-1e-05,0.0,0.00071]
[1617983962134,81.86,58223.46,1.3,-1e-05,0.0,0.00072]
[1617983967169,81.86,58222.56,1.3,-1e-05,0.0,0.00072]
[1617983972203,81.86,58223.73,1.3,-1e-05,0.0,0.00071]
[1617983977238,81.86,58237.93,1.3,-1e-05,0.0,0.00069]
[1617983982273,81.86,58247.34,1.3,-1e-05,0.0,0.00067]
[1617983987308,81.86,58263.66,1.3,-1e-05,0.0,0.00065]
[1617983992343,81.87,58270.26,1.3,-1e-05,0.0,0.00064]
[1617983997376,81.87,58278.02,1.3,-1e-05,0.0,0.00063]
[1617984002413,81.88,58279.64,1.3,-1e-05,0.0,0.00063]
[1617984007449,81.89,58279.94,1.3,-1e-05,0.0,0.00063]
[1617984012481,81.9,58280.65,1.3,-1e-05,0.0,0.00063]
[1617984017519,81.91,58288.34,1.3,-1e-05,0.0,0.00062]
[1617984022554,81.92,58294.24,1.3,-1e-05,0.0,0.00062]
[1617984027582,81.93,58299.27,1.3,-1e-05,0.0,0.00061]
[1617984032623,81.94,58307.82,1.3,-1e-05,0.0,0.0006]
[1617984037657,81.95,58307.95,1.3,-1e-05,0.0,0.0006]
[1617984042695,81.97,58305.13,1.3,-1e-05,0.0,0.0006]
[1617984047730,81.98,58310.47,1.3,-1e-05,0.0,0.0006]
[1617984052764,81.99,58312.75,1.3,-1e-05,0.0,0.0006]
[1617984057802,82.01,58318.59,1.3,-1e-05,0.0,0.00059]
[1617984062836,82.02,58321.46,1.3,-1e-05,0.0,0.00059]
[1617984067872,82.04,58319.99,1.3,-1e-05,0.0,0.00059]
[1617984072912,82.05,58323.07,1.3,-1e-05,0.0,0.00059]
[1617984078582,82.07,58323.4,1.3,-1e-05,0.0,0.00059]
[1617984083990,82.08,58323.04,1.3,-1e-05,0.0,0.0006]
[1617984089021,82.1,58322.4,1.3,-1e-05,0.0,0.0006]
[1617984094060,82.11,58320.57,1.3,-1e-05,0.0,0.0006]
[1617984099099,82.13,58319.28,1.3,-1e-05,0.0,0.0006]
[1617984104135,82.14,58302.35,1.3,-1e-05,0.0,0.00063]
[1617984109172,82.15,58285.96,1.3,-1e-05,0.0,0.00065]
[1617984114203,82.15,58260.57,1.3,-1e-05,0.0,0.00069]
[1617984119240,82.16,58259.63,1.3,-1e-05,0.0,0.00069]
[1617984124275,82.16,58256.74,1.3,-1e-05,0.0,0.00069]
[1617984129312,82.16,58246.37,1.3,-1e-05,0.0,0.00071]
[1617984134347,82.16,58243.67,1.3,-1e-05,0.0,0.00071]
[1617984139382,82.16,58241.78,1.3,-1e-05,0.0,0.00071]
[1617984144418,82.16,58219.85,1.3,-1e-05,0.0,0.00075]
[1617984149451,82.16,58215.66,1.3,-1e-05,0.0,0.00076]
[1617984154486,82.16,58207.39,1.3,-1e-05,0.0,0.00076]
[1617984159521,82.16,58197.58,1.3,-1e-05,0.0,0.00078]
[1617984164557,82.16,58185.01,1.3,-1e-05,0.0,0.0008]
[1617984169592,82.16,58175.07,1.3,-1e-05,0.0,0.00081]
[1617984174625,82.16,58179.66,1.3,-1e-05,0.0,0.00081]
[1617984179659,82.16,58215.23,1.3,-1e-05,0.0,0.00075]
[1617984184695,82.16,58219.54,1.3,-1e-05,0.0,0.00074]
[1617984189731,82.16,58214.06,1.3,-1e-05,0.0,0.00075]
[1617984194766,82.16,58211.68,1.3,-1e-05,0.0,0.00075]
[1617984199800,82.16,58218.75,1.3,-1e-05,0.0,0.00074]
[1617984204838,82.16,58213.59,1.3,-1e-05,0.0,0.00075]
[1617984209871,82.16,58211.73,1.3,-1e-05,0.0,0.00075]
[1617984214907,82.16,58213.05,1.3,-1e-05,0.0,0.00074]
[1617984219939,82.16,58213.88,1.3,-1e-05,0.0,0.00074]
[1617984224977,82.16,58220.87,1.3,-1e-05,0.0,0.00073]
[1617984231020,82.16,58213.92,1.3,-1e-05,0.0,0.00074]
[1617984236052,82.16,58213.31,1.3,-1e-05,0.0,0.00074]
[1617984241086,82.16,58197.39,1.3,-1e-05,0.0,0.00077]
[1617984246122,82.16,58175.67,1.3,-1e-05,0.0,0.00081]
[1617984251158,82.16,58168.21,1.3,-1e-05,0.0,0.00082]
[1617984256193,82.16,58171.23,1.3,-1e-05,0.0,0.00081]
[1617984261227,82.16,58173.1,1.3,-1e-05,0.0,0.00081]
[1617984266263,82.16,58180.13,1.3,-1e-05,0.0,0.0008]
[1617984271303,82.16,58176.69,1.3,-1e-05,0.0,0.0008]
[1617984276336,82.16,58173.22,1.3,-1e-05,0.0,0.0008]
[1617984281372,82.16,58171.24,1.3,-1e-05,0.0,0.0008]
[1617984286412,82.16,58176.4,1.3,-1e-05,0.0,0.0008]
[1617984291444,82.16,58171.58,1.3,-1e-05,0.0,0.0008]
[1617984296480,82.16,58183.08,1.3,-1e-05,0.0,0.00078]
[1617984301515,82.16,58191.49,1.3,-1e-05,0.0,0.00077]
[1617984306548,82.16,58196.66,1.3,-1e-05,0.0,0.00076]
[1617984311584,82.16,58195.83,1.3,-1e-05,0.0,0.00076]
[1617984312845,82.16,58196.21,1.3,-1e-05,0.0,0.00076]
[1617984318632,82.16,58203.4,1.3,-1e-05,0.0,0.00075]
[1617984323670,82.16,58210.87,1.3,-1e-05,0.0,0.00074]
[1617984329714,82.16,58209.04,1.3,-1e-05,0.0,0.00074]
[1617984334749,82.16,58209.38,1.3,-1e-05,0.0,0.00073]
[1617984339785,82.16,58217.99,1.3,-1e-05,0.0,0.00072]
[1617984344818,82.16,58219.89,1.3,-1e-05,0.0,0.00072]
[1617984349854,82.16,58221.21,1.3,-1e-05,0.0,0.00072]
[1617984354889,82.16,58230.51,1.3,-1e-05,0.0,0.0007]
[1617984359922,82.16,58235.57,1.3,-1e-05,0.0,0.00069]
[1617984364956,82.16,58228.88,1.3,-1e-05,0.0,0.0007]
[1617984369997,82.16,58224.56,1.3,-1e-05,0.0,0.00071]
[1617984375026,82.16,58215.78,1.3,-1e-05,0.0,0.00072]
[1617984380063,82.16,58206.72,1.3,-1e-05,0.0,0.00074]
[1617984385099,82.16,58206.11,1.3,-1e-05,0.0,0.00074]
[1617984390131,82.16,58205.17,1.3,-1e-05,0.0,0.00074]
[1617984395167,82.16,58202.91,1.3,-1e-05,0.0,0.00074]
[1617984400205,82.16,58194.51,1.3,-1e-05,0.0,0.00075]
[1617984405239,82.16,58187.91,1.3,-1e-05,0.0,0.00076]
[1617984410271,82.16,58184.26,1.3,-1e-05,0.0,0.00077]
[1617984415307,82.16,58182.86,1.3,-1e-05,0.0,0.00077]
[1617984420344,82.16,58172.77,1.3,-1e-05,0.0,0.00079]
[1617984426582,82.16,58170.31,1.3,-1e-05,0.0,0.00079]
[1617984432582,82.16,58167.79,1.3,-1e-05,0.0,0.00079]
[1617984438582,82.16,58169.1,1.3,-1e-05,0.0,0.00079]
[1617984444582,82.16,58168.08,1.3,-1e-05,0.0,0.00079]
[1617984450566,82.16,58163.53,1.3,-1e-05,0.0,0.0008]
[1617984455596,82.16,58161.23,1.3,-1e-05,0.0,0.0008]
[1617984460635,82.16,58161.58,1.3,-1e-05,0.0,0.0008]
[1617984465669,82.16,58160.8,1.3,-1e-05,0.0,0.0008]
[1617984471582,82.16,58160.78,1.3,-1e-05,0.0,0.0008]
[1617984476747,82.16,58159.35,1.3,-1e-05,0.0,0.0008]
[1617984483582,82.16,58159.13,1.3,-1e-05,0.0,0.0008]
[1617984488831,82.16,58157.86,1.3,-1e-05,0.0,0.0008]
[1617984493885,82.16,58139.01,1.3,-1e-05,0.0,0.00083]
[1617984499922,82.16,58136.89,1.3,-1e-05,0.0,0.00084]
[1617984504960,82.16,58140.95,1.3,-1e-05,0.0,0.00083]
[1617984510582,82.16,58141.63,1.3,-1e-05,0.0,0.00083]
[1617984516037,82.16,58140.25,1.3,-1e-05,0.0,0.00082]
[1617984521072,82.16,58138.71,1.3,-1e-05,0.0,0.00083]
[1617984526108,82.15,58139.14,1.3,-1e-05,0.0,0.00083]
[1617984531143,82.15,58132.47,1.3,-1e-05,0.0,0.00084]
[1617984536179,82.15,58134.59,1.3,-1e-05,0.0,0.00083]
[1617984541213,82.15,58132.24,1.3,-1e-05,0.0,0.00084]
[1617984546248,82.15,58148.92,1.3,-1e-05,0.0,0.00081]
[1617984551282,82.15,58163.03,1.3,-1e-05,0.0,0.00078]
[1617984556315,82.15,58164.39,1.3,-1e-05,0.0,0.00078]
[1617984561353,82.15,58168.32,1.3,-1e-05,0.0,0.00078]
[1617984566386,82.15,58150.71,1.3,-1e-05,0.0,0.00081]
[1617984571421,82.15,58147.78,1.3,-1e-05,0.0,0.0008]
[1617984576457,82.15,58135.09,1.3,-1e-05,0.0,0.00082]
[1617984581493,82.15,58131.4,1.3,-1e-05,0.0,0.00083]
[1617984586528,82.15,58136.25,1.3,-1e-05,0.0,0.00082]
[1617984591561,82.15,58126.62,1.3,-1e-05,0.0,0.00084]
[1617984596599,82.15,58117.95,1.3,-1e-05,0.0,0.00085]
[1617984602646,82.15,58117.71,1.3,-1e-05,0.0,0.00085]
[1617984607684,82.15,58123.52,1.3,-1e-05,0.0,0.00084]
[1617984612717,82.15,58121.91,1.3,-1e-05,0.0,0.00085]
[1617984617755,82.15,58136.62,1.3,-1e-05,0.0,0.00082]
[1617984622788,82.15,58138.97,1.3,-1e-05,0.0,0.00082]
[1617984627824,82.15,58146.27,1.3,-1e-05,0.0,0.0008]
[1617984632859,82.15,58146.98,1.3,-1e-05,0.0,0.00079]
[1617984637899,82.15,58143.75,1.3,-1e-05,0.0,0.0008]
[1617984642930,82.15,58135.58,1.3,-1e-05,0.0,0.00081]
[1617984647961,82.15,58131.89,1.3,-1e-05,0.0,0.00082]
[1617984652996,82.15,58118.13,1.3,-1e-05,0.0,0.00084]
[1617984658035,82.15,58112.39,1.3,-1e-05,0.0,0.00086]
[1617984663070,82.15,58116.49,1.3,-1e-05,0.0,0.00085]
[1617984668103,82.15,58107.31,1.3,-1e-05,0.0,0.00086]
[1617984673139,82.15,58088.03,1.3,-1e-05,0.0,0.0009]
[1617984678174,82.15,58102.68,1.3,-1e-05,0.0,0.00087]
[1617984683208,82.15,58110.36,1.3,-1e-05,0.0,0.00086]
[1617984688242,82.15,58115.61,1.3,-1e-05,0.0,0.00085]
[1617984693280,82.15,58121.66,1.3,-1e-05,0.0,0.00083]
[1617984698316,82.15,58120.31,1.3,-1e-05,0.0,0.00083]
[1617984703347,82.15,58129.29,1.3,-1e-05,0.0,0.00082]
[1617984708386,82.15,58137.77,1.3,-1e-05,0.0,0.0008]
[1617984713419,82.15,58142.85,1.3,-1e-05,0.0,0.00079]
[1617984718457,82.14,58148.61,1.3,-1e-05,0.0,0.00078]
[1617984723490,82.14,58147.74,1.3,-1e-05,0.0,0.00078]
[1617984728525,82.14,58127.66,1.3,-1e-05,0.0,0.00082]
[1617984733564,82.14,58116.87,1.3,-1e-05,0.0,0.00084]
[1617984738582,82.14,58093.5,1.3,-1e-05,0.0,0.00088]
[1617984743635,82.14,58081.78,1.3,-1e-05,0.0,0.0009]
[1617984748668,82.14,58059.29,1.3,-1e-05,0.0,0.00094]
[1617984753703,82.14,58041.02,1.3,-1e-05,0.0,0.00097]
[1617984758740,82.14,58048.75,1.3,-1e-05,0.0,0.00096]
[1617984763773,82.14,58051.6,1.3,-1e-05,0.0,0.00095]
[1617984768818,82.14,58047.85,1.3,-1e-05,0.0,0.00096]
[1617984773847,82.14,58054.68,1.3,-1e-05,0.0,0.00094]
[1617984778881,82.14,58067.85,1.3,-1e-05,0.0,0.00092]
[1617984783914,82.13,58080.53,1.3,-1e-05,0.0,0.00089]
[1617984788953,82.13,58090.99,1.3,-1e-05,0.0,0.00087]
[1617984793988,82.13,58113.96,1.3,-1e-05,0.0,0.00083]
[1617984799023,82.13,58117.54,1.3,-1e-05,0.0,0.00083]
[1617984804057,82.13,58117.63,1.3,-1e-05,0.0,0.00082]
[1617984809090,82.13,58110.12,1.3,-1e-05,0.0,0.00084]
[1617984814127,82.13,58089.95,1.3,-1e-05,0.0,0.00087]
[1617984819163,82.13,58084.69,1.3,-1e-05,0.0,0.00087]
[1617984824200,82.13,58019.43,1.3,-1e-05,0.0,0.001]
[1617984829230,82.12,57974.49,1.3,-1e-05,0.0,0.0011]
[1617984834266,82.12,57981.62,1.3,-1e-05,0.0,0.00109]
[1617984839302,82.12,58019.89,1.3,-1e-05,0.0,0.001]
[1617984844341,82.12,58037.6,1.3,-1e-05,0.0,0.00096]
[1617984849372,82.12,58044.15,1.3,-1e-05,0.0,0.00095]
[1617984854411,82.12,58056.63,1.3,-1e-05,0.0,0.00093]
[1617984859441,82.11,58055.92,1.3,-1e-05,0.0,0.00093]
[1617984864481,82.11,58061.53,1.3,-1e-05,0.0,0.00092]
[1617984869516,82.11,58044.65,1.3,-1e-05,0.0,0.00095]
[1617984874547,82.11,58032.12,1.3,-1e-05,0.0,0.00096]
[1617984879586,82.11,58005.04,1.3,-1e-05,0.0,0.00102]
[1617984884616,82.11,58023.21,1.3,-1e-05,0.0,0.00098]
[1617984889656,82.1,58043.35,1.3,-1e-05,0.0,0.00094]
[1617984894691,82.1,58050.33,1.3,-1e-05,0.0,0.00093]
[1617984899725,82.1,58052.08,1.3,-1e-05,0.0,0.00092]
[1617984904762,82.1,58036.62,1.3,-1e-05,0.0,0.00095]
[1617984909855,82.09,58024.7,1.3,-1e-05,0.0,0.00098]
[1617984915582,82.09,58015.25,1.3,-1e-05,0.0,0.00099]
[1617984920872,82.09,58010.61,1.3,-1e-05,0.0,0.001]
[1617984925905,82.09,57994.8,1.3,-1e-05,0.0,0.00104]
[1617984930942,82.08,58000.71,1.3,-1e-05,0.0,0.00102]
[1617984934817,82.08,58002.35,1.3,-1e-05,0.0,0.00101]
[1617984940016,82.08,58021.51,1.3,-1e-05,0.0,0.00097]
[1617984945050,82.08,58032.0,1.3,-1e-05,0.0,0.00095]
[1617984950083,82.07,58018.03,1.3,-1e-05,0.0,0.00097]
[1617984955119,82.07,58013.62,1.3,-1e-05,0.0,0.00098]
[1617984960150,82.07,58013.22,1.3,-1e-05,0.0,0.00098]
[1617984965185,82.06,58009.92,1.3,-1e-05,0.0,0.00099]
[1617984970233,82.06,57999.15,1.3,-1e-05,0.0,0.00101]
[1617984975270,82.06,57988.72,1.3,-1e-05,0.0,0.00103]
[1617984980303,82.05,57973.0,1.3,-1e-05,0.0,0.00107]
[1617984985339,82.05,57971.44,1.3,-1e-05,0.0,0.00107]
[1617984990373,82.05,57970.51,1.3,-1e-05,0.0,0.00107]
[1617984995409,82.04,57972.65,1.3,-1e-05,0.0,0.00105]
[1617985000443,82.04,57974.1,1.3,-1e-05,0.0,0.00105]
[1617985003699,82.04,57973.67,1.3,-1e-05,0.0,0.00105]
[1617985009508,82.03,57975.49,1.3,-1e-05,0.0,0.00105]
[1617985014543,82.03,57985.22,1.3,-1e-05,0.0,0.00102]
[1617985019578,82.03,57981.56,1.3,-1e-05,0.0,0.00103]
[1617985024611,82.02,57979.64,1.3,-1e-05,0.0,0.00103]
[1617985029648,82.02,57974.87,1.3,-1e-05,0.0,0.00104]
[1617985034684,82.01,57981.42,1.3,-1e-05,0.0,0.00103]
[1617985039721,82.01,57993.32,1.3,-1e-05,0.0,0.001]
[1617985044756,82.0,57995.56,1.3,-1e-05,0.0,0.001]
[1617985049792,82.0,57994.12,1.3,-1e-05,0.0,0.001]
[1617985054826,81.99,57996.22,1.3,-1e-05,0.0,0.00098]
[1617985060871,81.99,57996.55,1.3,-1e-05,0.0,0.00098]
[1617985065902,81.98,57995.96,1.3,-1e-05,0.0,0.00098]
[1617985070941,81.98,58006.21,1.3,-1e-05,0.0,0.00096]
[1617985075975,81.97,58007.09,1.3,-1e-05,0.0,0.00096]
[1617985081012,81.97,58014.95,1.3,-1e-05,0.0,0.00094]
[1617985086043,81.96,58015.03,1.3,-1e-05,0.0,0.00094]
[1617985091076,81.96,58001.81,1.3,-1e-05,0.0,0.00096]
[1617985096115,81.95,57998.19,1.3,-1e-05,0.0,0.00097]
[1617985101149,81.95,57996.55,1.3,-1e-05,0.0,0.00097]
[1617985106183,81.94,58012.88,1.3,-1e-05,0.0,0.00094]
[1617985111218,81.93,58018.4,1.3,-1e-05,0.0,0.00092]
[1617985116253,81.93,58019.68,1.3,-1e-05,0.0,0.00091]
[1617985121295,81.92,58020.74,1.3,-1e-05,0.0,0.00091]
[1617985126329,81.92,58022.76,1.3,-1e-05,0.0,0.0009]
[1617985131367,81.91,58033.98,1.3,-1e-05,0.0,0.00088]
[1617985136400,81.9,58057.51,1.3,-1e-05,0.0,0.00084]
[1617985141440,81.9,58067.48,1.3,-1e-05,0.0,0.00082]
[1617985146474,81.89,58069.22,1.3,-1e-05,0.0,0.00081]
[1617985151509,81.88,58082.79,1.3,-1e-05,0.0,0.00079]
[1617985156545,81.88,58095.48,1.3,-1e-05,0.0,0.00077]
[1617985161577,81.87,58112.73,1.3,-1e-05,0.0,0.00074]
[1617985166612,81.86,58115.4,1.3,-1e-05,0.0,0.00073]
[1617985171646,81.85,58115.63,1.3,-1e-05,0.0,0.00072]
[1617985176684,81.85,58124.93,1.3,-1e-05,0.0,0.00071]
[1617985181715,81.84,58133.22,1.3,-1e-05,0.0,0.00069]
[1617985186753,81.83,58141.35,1.3,-1e-05,0.0,0.00068]
[1617985191792,81.82,58132.07,1.3,-1e-05,0.0,0.00069]
[1617985196824,81.82,58123.17,1.3,-1e-05,0.0,0.0007]
[1617985201858,81.81,58121.31,1.3,-1e-05,0.0,0.00071]
[1617985206896,81.8,58091.95,1.3,-1e-05,0.0,0.00075]
[1617985210228,81.79,58087.18,1.3,-1e-05,0.0,0.00076]
[1617985215957,81.78,58075.26,1.3,-1e-05,0.0,0.00078]
[1617985220991,81.77,58083.4,1.3,-1e-05,0.0,0.00076]
[1617985226028,81.76,58089.67,1.3,-1e-05,0.0,0.00075]
[1617985231062,81.76,58092.32,1.3,-1e-05,0.0,0.00074]
[1617985236095,81.75,58098.81,1.3,-1e-05,0.0,0.00072]
[1617985241132,81.74,58102.01,1.3,-1e-05,0.0,0.00072]
[1617985246166,81.73,58093.34,1.3,-1e-05,0.0,0.00073]
[1617985251201,81.72,58096.87,1.3,-1e-05,0.0,0.00072]
[1617985256238,81.71,58095.93,1.3,-1e-05,0.0,0.00072]
[1617985261272,81.7,58099.96,1.3,-1e-05,0.0,0.00071]
[1617985266308,81.69,58110.16,1.3,-1e-05,0.0,0.0007]
[1617985267745,81.69,58114.74,1.3,-1e-05,0.0,0.00069]
[1617985273355,81.68,58116.8,1.3,-1e-05,0.0,0.00068]
[1617985278387,81.67,58117.71,1.3,-1e-05,0.0,0.00068]
[1617985283427,81.66,58120.25,1.3,-1e-05,0.0,0.00068]
[1617985288462,81.65,58119.14,1.3,-1e-05,0.0,0.00068]
[1617985293498,81.63,58134.98,1.3,-1e-05,0.0,0.00064]
[1617985298535,81.62,58145.86,1.3,-1e-05,0.0,0.00063]
[1617985303571,81.61,58148.94,1.3,-1e-05,0.0,0.00062]
[1617985308582,81.6,58151.31,1.3,-1e-05,0.0,0.00062]
[1617985313644,81.59,58153.59,1.3,-1e-05,0.0,0.00061]
[1617985318676,81.58,58152.09,1.3,-1e-05,0.0,0.00061]
[1617985323711,81.57,58151.8,1.3,-1e-05,0.0,0.00061]
[1617985328745,81.56,58125.13,1.3,-1e-05,0.0,0.00065]
[1617985333782,81.54,58121.38,1.3,-1e-05,0.0,0.00065]
[1617985338815,81.53,58128.14,1.3,-1e-05,0.0,0.00064]
[1617985343850,81.52,58124.76,1.3,-1e-05,0.0,0.00064]
[1617985348893,81.51,58108.13,1.3,-1e-05,0.0,0.00066]
[1617985353927,81.5,58100.16,1.3,-1e-05,0.0,0.00067]
[1617985358959,81.48,58114.1,1.3,-1e-05,0.0,0.00064]
[1617985363996,81.47,58116.82,1.3,-1e-05,0.0,0.00064]
[1617985369033,81.46,58118.65,1.3,-1e-05,0.0,0.00063]
[1617985374064,81.45,58104.97,1.3,-1e-05,0.0,0.00065]
[1617985379103,81.43,58098.96,1.3,-1e-05,0.0,0.00066]
[1617985384135,81.42,58089.14,1.3,-1e-05,0.0,0.00067]
[1617985389172,81.4,58085.11,1.3,-1e-05,0.0,0.00067]
[1617985394210,81.39,58077.96,1.3,-1e-05,0.0,0.00068]
[1617985399247,81.38,58056.08,1.3,-1e-05,0.0,0.00071]
[1617985403297,81.37,58041.58,1.3,-1e-05,0.0,0.00073]
[1617985409315,81.35,58038.46,1.3,-1e-05,0.0,0.00074]
[1617985411349,81.34,58039.25,1.3,-1e-05,0.0,0.00073]
[1617985417372,81.33,58040.64,1.3,-1e-05,0.0,0.00072]
[1617985422407,81.31,58048.42,1.3,-1e-05,0.0,0.00071]
[1617985428449,81.29,58055.34,1.3,-1e-05,0.0,0.00069]
[1617985433485,81.28,58058.08,1.3,-1e-05,0.0,0.00069]
[1617985438519,81.26,58059.36,1.3,-1e-05,0.0,0.00068]
[1617985443556,81.25,58040.25,1.3,-1e-05,0.0,0.00071]
[1617985448590,81.23,58043.44,1.3,-1e-05,0.0,0.0007]
[1617985453626,81.22,58056.46,1.3,-1e-05,0.0,0.00068]
[1617985458667,81.2,58058.67,1.3,-1e-05,0.0,0.00067]
[1617985463702,81.19,58051.68,1.3,-1e-05,0.0,0.00068]
[1617985468735,81.17,58048.1,1.3,-1e-05,0.0,0.00068]
[1617985473774,81.16,58046.1,1.3,-1e-05,0.0,0.00068]
[1617985478804,81.14,58049.1,1.3,-1e-05,0.0,0.00067]
[1617985483842,81.12,58043.56,1.3,-1e-05,0.0,0.00068]
[1617985488874,81.11,58044.16,1.3,-1e-05,0.0,0.00067]
[1617985493915,81.09,58039.55,1.3,-1e-05,0.0,0.00068]
[1617985498950,81.08,58033.98,1.3,-1e-05,0.0,0.00068]
[1617985500990,81.07,58031.52,1.3,-1e-05,0.0,0.00069]
[1617985507005,81.05,58029.12,1.3,-1e-05,0.0,0.00069]
[1617985508521,81.04,58028.56,1.3,-1e-05,0.0,0.00069]
[1617985514055,81.02,58017.87,1.3,-1e-05,0.0,0.0007]
[1617985519087,81.01,58010.07,1.3,-1e-05,0.0,0.00071]
[1617985524122,80.99,58004.43,1.3,-1e-05,0.0,0.00071]
[1617985529156,80.97,58008.06,1.3,-1e-05,0.0,0.00071]
[1617985530560,80.97,58007.55,1.3,-1e-05,0.0,0.00071]
[1617985536204,80.95,58023.39,1.3,-1e-05,0.0,0.00067]
[1617985541243,80.93,58038.58,1.3,-1e-05,0.0,0.00065]
[1617985546276,80.91,58028.76,1.3,-1e-05,0.0,0.00066]
[1617985551313,80.89,58042.97,1.3,-1e-05,0.0,0.00063]
[1617985556346,80.87,58041.72,1.3,-1e-05,0.0,0.00063]
[1617985561382,80.85,58054.58,1.3,-1e-05,0.0,0.00061]
[1617985566417,80.83,58062.91,1.3,-1e-05,0.0,0.0006]
[1617985571452,80.82,58063.81,1.3,-1e-05,0.0,0.00059]
[1617985576487,80.8,58063.82,1.3,-1e-05,0.0,0.00059]
[1617985581521,80.78,58065.99,1.3,-1e-05,0.0,0.00059]
[1617985586557,80.76,58069.29,1.3,-1e-05,0.0,0.00058]
[1617985591592,80.74,58067.48,1.3,-1e-05,0.0,0.00057]
[1617985596628,80.72,58067.94,1.3,-1e-05,0.0,0.00057]
[1617985600062,80.71,58069.52,1.3,-1e-05,0.0,0.00057]
[1617985605690,80.68,58069.18,1.3,0.0,0.0,0.00056]
[1617985611582,80.66,58069.06,1.3,0.0,0.0,0.00056]
[1617985616767,80.64,58069.89,1.3,0.0,0.0,0.00056]
[1617985621802,80.62,58083.96,1.3,0.0,0.0,0.00054]
[1617985622120,80.62,58083.96,1.3,0.0,0.0,0.00054]
[1617985627849,80.6,58094.51,1.3,0.0,0.0,0.00052]
[1617985632923,80.58,58094.16,1.3,0.0,0.0,0.00052]
[1617985637957,80.55,58104.31,1.3,0.0,0.0,0.0005]
[1617985642992,80.53,58108.93,1.3,0.0,0.0,0.0005]
[1617985648026,80.51,58106.73,1.3,0.0,0.0,0.0005]
[1617985653062,80.49,58105.93,1.3,0.0,0.0,0.00049]
[1617985658097,80.47,58106.65,1.3,0.0,0.0,0.00049]
[1617985663130,80.45,58107.62,1.3,0.0,0.0,0.00048]
[1617985668165,80.43,58103.97,1.3,0.0,0.0,0.00048]
[1617985673202,80.41,58106.68,1.3,0.0,0.0,0.00048]
[1617985678235,80.38,58103.79,1.3,0.0,0.0,0.00048]
[1617985679712,80.38,58104.58,1.3,0.0,0.0,0.00048]
[1617985685288,80.35,58100.32,1.3,0.0,0.0,0.00048]
[1617985690326,80.33,58103.17,1.3,0.0,0.0,0.00047]
[1617985695359,80.31,58103.29,1.3,0.0,0.0,0.00047]
[1617985701582,80.28,58103.35,1.3,0.0,0.0,0.00047]
[1617985707443,80.26,58103.68,1.3,0.0,0.0,0.00046]
[1617985713480,80.22,58106.2,1.3,0.0,0.0,0.00045]
[1617985718526,80.2,58107.91,1.3,0.0,0.0,0.00045]
[1617985723559,80.18,58105.85,1.3,0.0,0.0,0.00045]
[1617985728582,80.16,58104.02,1.3,0.0,0.0,0.00045]
[1617985734582,80.13,58103.61,1.3,0.0,0.0,0.00045]
[1617985739672,80.1,58108.49,1.3,0.0,0.0,0.00044]
[1617985745712,80.08,58111.37,1.3,0.0,0.0,0.00043]
[1617985750747,80.05,58102.42,1.3,0.0,0.0,0.00044]
[1617985755783,80.03,58098.53,1.3,0.0,0.0,0.00044]
[1617985760819,80.0,58097.39,1.3,0.0,0.0,0.00044]
[1617985765855,79.98,58095.6,1.3,0.0,0.0,0.00044]
[1617985771896,79.95,58096.01,1.3,0.0,0.0,0.00043]
[1617985776930,79.93,58098.29,1.3,0.0,0.0,0.00042]
[1617985781965,79.9,58108.9,1.3,0.0,0.0,0.00041]
[1617985787000,79.88,58109.23,1.3,0.0,0.0,0.00041]
[1617985792039,79.85,58114.1,1.3,0.0,0.0,0.0004]
[1617985797073,79.83,58114.23,1.3,0.0,0.0,0.0004]
[1617985802113,79.8,58114.62,1.3,0.0,0.0,0.0004]
[1617985807148,79.78,58115.7,1.3,0.0,0.0,0.00039]
[1617985812183,79.75,58112.28,1.3,0.0,0.0,0.00039]
[1617985817216,79.73,58107.72,1.3,0.0,0.0,0.00039]
[1617985822251,79.7,58106.89,1.3,0.0,0.0,0.00039]
[1617985827287,79.68,58107.51,1.3,0.0,0.0,0.00039]
[1617985832320,79.65,58108.11,1.3,0.0,0.0,0.00038]
[1617985837358,79.63,58108.52,1.3,0.0,0.0,0.00038]
[1617985842393,79.6,58107.87,1.3,0.0,0.0,0.00038]
[1617985847429,79.57,58113.9,1.3,0.0,0.0,0.00037]
[1617985852462,79.55,58114.52,1.3,0.0,0.0,0.00037]
[1617985857497,79.52,58123.44,1.3,0.0,0.0,0.00036]
[1617985862530,79.5,58123.73,1.3,0.0,0.0,0.00035]
[1617985867567,79.47,58137.59,1.3,0.0,0.0,0.00034]
[1617985872582,79.44,58140.98,1.3,0.0,0.0,0.00034]
[1617985877635,79.42,58143.24,1.3,0.0,0.0,0.00033]
[1617985882668,79.39,58144.3,1.3,0.0,0.0,0.00033]
[1617985887705,79.36,58145.53,1.3,0.0,0.0,0.00033]
[1617985892741,79.33,58144.1,1.3,0.0,0.0,0.00032]
[1617985897774,79.3,58146.27,1.3,0.0,0.0,0.00032]
[1617985903820,79.27,58145.21,1.3,0.0,0.0,0.00031]
[1617985908852,79.24,58147.02,1.3,0.0,0.0,0.00031]
[1617985913888,79.22,58146.98,1.3,0.0,0.0,0.00031]
[1617985918922,79.19,58151.78,1.3,0.0,0.0,0.0003]
[1617985923956,79.16,58158.63,1.3,0.0,0.0,0.0003]
[1617985928994,79.13,58151.93,1.3,0.0,0.0,0.0003]
[1617985934030,79.11,58142.97,1.3,0.0,0.0,0.0003]
[1617985939064,79.08,58130.42,1.3,0.0,0.0,0.00031]
[1617985944099,79.05,58109.11,1.3,0.0,0.0,0.00032]
[1617985949134,79.02,58117.75,1.3,0.0,0.0,0.00031]
[1617985954168,79.0,58117.99,1.3,0.0,0.0,0.00031]
[1617985959204,78.97,58121.75,1.3,0.0,0.0,0.0003]
[1617985964240,78.94,58119.97,1.3,0.0,0.0,0.0003]
[1617985969280,78.91,58112.54,1.3,0.0,0.0,0.00031]
[1617985974312,78.88,58102.23,1.3,0.0,0.0,0.00031]
[1617985979350,78.85,58098.91,1.3,0.0,0.0,0.00031]
[1617985984380,78.83,58074.99,1.3,0.0,0.0,0.00033]
[1617985989419,78.8,58078.61,1.3,0.0,0.0,0.00032]
[1617985994454,78.77,58076.02,1.3,0.0,0.0,0.00032]
[1617985999489,78.74,58069.89,1.3,0.0,0.0,0.00032]
[1617986004524,78.71,58071.29,1.3,0.0,0.0,0.00032]
[1617986009561,78.68,58070.22,1.3,0.0,0.0,0.00032]
[1617986014593,78.65,58076.97,1.3,0.0,0.0,0.00031]
[1617986019630,78.62,58076.82,1.3,0.0,0.0,0.00031]
[1617986024663,78.59,58082.01,1.3,0.0,0.0,0.0003]
[1617986029700,78.56,58083.51,1.3,0.0,0.0,0.0003]
[1617986034733,78.54,58082.82,1.3,0.0,0.0,0.00029]
[1617986039770,78.51,58082.38,1.3,0.0,0.0,0.00029]
[1617986044804,78.48,58082.71,1.3,0.0,0.0,0.00029]
[1617986049838,78.44,58033.04,1.3,0.0,0.0,0.00032]
[1617986054874,78.41,58033.74,1.3,0.0,0.0,0.00032]
[1617986059908,78.38,58023.76,1.3,0.0,0.0,0.00032]
[1617986064944,78.35,58021.9,1.3,0.0,0.0,0.00032]
[1617986069976,78.32,58020.55,1.3,0.0,0.0,0.00032]
[1617986075016,78.29,58019.83,1.3,0.0,0.0,0.00032]
[1617986080051,78.26,58015.97,1.3,0.0,0.0,0.00032]
[1617986085084,78.23,58014.87,1.3,0.0,0.0,0.00032]
[1617986090121,78.2,58028.69,1.3,0.0,0.0,0.0003]
[1617986095157,78.17,58029.38,1.3,0.0,0.0,0.0003]
[1617986100190,78.14,58034.76,1.3,0.0,0.0,0.00029]
[1617986105226,78.11,58035.64,1.3,0.0,0.0,0.00029]
[1617986110259,78.08,58031.98,1.3,0.0,0.0,0.00029]
[1617986115297,78.05,58036.78,1.3,0.0,0.0,0.00029]
[1617986120332,78.02,58055.18,1.3,0.0,0.0,0.00027]
[1617986125365,77.99,58064.23,1.3,0.0,0.0,0.00026]
[1617986130401,77.96,58063.49,1.3,0.0,0.0,0.00026]
[1617986135436,77.93,58073.28,1.3,0.0,0.0,0.00025]
[1617986140469,77.9,58072.89,1.3,0.0,0.0,0.00025]
[1617986145515,77.87,58073.6,1.3,0.0,0.0,0.00025]
[1617986150553,77.84,58071.35,1.3,0.0,0.0,0.00024]
[1617986155588,77.81,58072.51,1.3,0.0,0.0,0.00024]
[1617986161628,77.77,58072.39,1.3,0.0,0.0,0.00024]
[1617986166664,77.74,58069.72,1.3,0.0,0.0,0.00024]
[1617986171700,77.71,58067.95,1.3,0.0,0.0,0.00024]
[1617986176733,77.68,58056.54,1.3,0.0,0.0,0.00024]
[1617986182774,77.64,58054.73,1.3,0.0,0.0,0.00024]
[1617986187812,77.61,58050.65,1.3,0.0,0.0,0.00024]
[1617986192845,77.58,58033.58,1.3,0.0,0.0,0.00025]
[1617986197882,77.55,58026.16,1.3,0.0,0.0,0.00025]
[1617986202916,77.51,58026.76,1.3,0.0,0.0,0.00025]
[1617986207954,77.48,58025.99,1.3,0.0,0.0,0.00025]
[1617986212987,77.45,58021.6,1.3,0.0,0.0,0.00025]
[1617986218023,77.41,58020.27,1.3,0.0,0.0,0.00024]
[1617986223058,77.38,58020.01,1.3,0.0,0.0,0.00024]
[1617986228092,77.35,58035.91,1.3,0.0,0.0,0.00023]
[1617986233125,77.32,58048.34,1.3,0.0,0.0,0.00022]
[1617986238160,77.29,58049.06,1.3,0.0,0.0,0.00022]
[1617986243197,77.26,58052.1,1.3,0.0,0.0,0.00022]
[1617986248233,77.23,58058.03,1.3,0.0,0.0,0.00021]
[1617986253265,77.19,58060.09,1.3,0.0,0.0,0.00021]
[1617986258300,77.16,58066.49,1.3,0.0,0.0,0.0002]
[1617986263337,77.13,58072.23,1.3,0.0,0.0,0.0002]
[1617986268372,77.1,58081.36,1.3,0.0,0.0,0.00019]
[1617986273408,77.07,58083.83,1.3,0.0,0.0,0.00019]
[1617986278441,77.04,58083.73,1.3,0.0,0.0,0.00019]
[1617986283476,77.0,58082.2,1.3,0.0,0.0,0.00019]
[1617986288513,76.97,58084.95,1.3,0.0,0.0,0.00018]
[1617986293547,76.94,58086.45,1.3,0.0,0.0,0.00018]
[1617986298580,76.91,58116.55,1.3,0.0,0.0,0.00017]
[1617986303618,76.88,58096.73,1.3,0.0,0.0,0.00017]
[1617986308652,76.85,58099.97,1.3,0.0,0.0,0.00017]
[1617986313690,76.81,58099.28,1.3,0.0,0.0,0.00017]
[1617986318725,76.78,58102.37,1.3,0.0,0.0,0.00016]
[1617986323761,76.75,58101.72,1.3,0.0,0.0,0.00016]
[1617986328794,76.72,58101.13,1.3,0.0,0.0,0.00016]
[1617986333830,76.69,58100.51,1.3,0.0,0.0,0.00016]
[1617986338866,76.65,58100.57,1.3,0.0,0.0,0.00016]
[1617986343906,76.62,58092.19,1.3,0.0,0.0,0.00016]
[1617986348936,76.59,58081.08,1.3,0.0,0.0,0.00016]
[1617986353970,76.56,58085.11,1.3,0.0,0.0,0.00016]
[1617986359003,76.53,58084.98,1.3,0.0,0.0,0.00016]
[1617986364038,76.49,58088.66,1.3,0.0,0.0,0.00016]
[1617986369074,76.46,58089.7,1.3,0.0,0.0,0.00015]
[1617986374108,76.43,58090.52,1.3,0.0,0.0,0.00015]
[1617986379146,76.4,58084.9,1.3,0.0,0.0,0.00015]
[1617986385184,76.35,58085.2,1.3,0.0,0.0,0.00015]
[1617986390222,76.32,58087.66,1.3,0.0,0.0,0.00015]
[1617986395256,76.29,58091.01,1.3,0.0,0.0,0.00014]
[1617986400295,76.26,58090.61,1.3,0.0,0.0,0.00014]
[1617986405329,76.23,58091.12,1.3,0.0,0.0,0.00014]
[1617986412390,76.18,58088.92,1.3,0.0,0.0,0.00014]
[1617986418433,76.14,58091.23,1.3,0.0,0.0,0.00014]
[1617986423469,76.11,58095.54,1.3,0.0,0.0,0.00014]
[1617986428503,76.08,58095.27,1.3,0.0,0.0,0.00013]
[1617986433537,76.05,58106.07,1.3,0.0,0.0,0.00013]
[1617986438574,76.01,58107.69,1.3,0.0,0.0,0.00013]
[1617986444617,75.98,58108.3,1.3,0.0,0.0,0.00012]
[1617986449650,75.94,58106.29,1.3,0.0,0.0,0.00012]
[1617986454687,75.91,58110.35,1.3,0.0,0.0,0.00012]
[1617986459719,75.88,58111.93,1.3,0.0,0.0,0.00012]
[1617986464753,75.85,58111.4,1.3,0.0,0.0,0.00012]
[1617986469792,75.82,58114.33,1.3,0.0,0.0,0.00012]
[1617986474827,75.78,58119.01,1.3,0.0,0.0,0.00011]
[1617986479861,75.75,58119.23,1.3,0.0,0.0,0.00011]
[1617986484895,75.72,58119.64,1.3,0.0,0.0,0.00011]
[1617986489931,75.69,58121.16,1.3,0.0,0.0,0.00011]
[1617986494968,75.66,58150.05,1.3,0.0,0.0,0.0001]
[1617986500001,75.63,58152.94,1.3,0.0,0.0,0.0001]
[1617986505037,75.59,58156.41,1.3,0.0,0.0,0.0001]
[1617986511080,75.56,58155.94,1.3,0.0,0.0,0.0001]
[1617986516112,75.52,58152.86,1.3,0.0,0.0,0.0001]
[1617986521149,75.49,58156.53,1.3,0.0,0.0,9e-05]
[1617986526184,75.46,58157.63,1.3,0.0,0.0,9e-05]
[1617986531221,75.43,58177.58,1.3,0.0,0.0,9e-05]
[1617986536252,75.4,58182.13,1.3,0.0,0.0,9e-05]
[1617986541286,75.36,58180.7,1.3,0.0,0.0,8e-05]
[1617986546323,75.33,58175.86,1.3,0.0,0.0,8e-05]
[1617986551359,75.3,58175.25,1.3,0.0,0.0,8e-05]
[1617986556396,75.26,58176.65,1.3,0.0,0.0,8e-05]
[1617986561429,75.23,58179.74,1.3,0.0,0.0,8e-05]
[1617986566464,75.2,58181.27,1.3,0.0,0.0,8e-05]
[1617986571502,75.17,58178.59,1.3,0.0,0.0,8e-05]
[1617986576537,75.14,58178.6,1.3,0.0,0.0,8e-05]
[1617986582577,75.1,58178.77,1.3,0.0,0.0,8e-05]
[1617986587614,75.07,58178.86,1.3,0.0,0.0,8e-05]
[1617986592648,75.04,58173.84,1.3,0.0,0.0,8e-05]
[1617986597682,75.01,58162.26,1.3,0.0,0.0,8e-05]
[1617986602717,74.97,58155.0,1.3,0.0,0.0,8e-05]
[1617986607755,74.94,58149.91,1.3,0.0,0.0,8e-05]
[1617986612787,74.91,58160.47,1.3,0.0,0.0,8e-05]
[1617986617826,74.88,58162.2,1.3,0.0,0.0,7e-05]
[1617986622857,74.85,58170.35,1.3,0.0,0.0,7e-05]
[1617986627892,74.82,58172.34,1.3,0.0,0.0,7e-05]
[1617986632927,74.79,58178.05,1.3,0.0,0.0,7e-05]
[1617986637962,74.76,58179.48,1.3,0.0,0.0,7e-05]
[1617986642998,74.72,58181.43,1.3,0.0,0.0,7e-05]
[1617986649582,74.68,58179.99,1.3,0.0,0.0,7e-05]
[1617986655093,74.65,58180.6,1.3,0.0,0.0,7e-05]
[1617986660131,74.62,58184.51,1.3,0.0,0.0,6e-05]
[1617986665168,74.59,58187.74,1.3,0.0,0.0,6e-05]
[1617986670202,74.56,58191.88,1.3,0.0,0.0,6e-05]
[1617986675238,74.53,58192.05,1.3,0.0,0.0,6e-05]
[1617986680270,74.49,58192.58,1.3,0.0,0.0,6e-05]
[1617986685307,74.46,58200.56,1.3,0.0,0.0,6e-05]
[1617986690340,74.43,58202.31,1.3,0.0,0.0,6e-05]
[1617986695379,74.4,58202.83,1.3,0.0,0.0,6e-05]
[1617986700582,74.37,58205.98,1.3,0.0,0.0,6e-05]
[1617986706455,74.34,58205.54,1.3,0.0,0.0,6e-05]
[1617986712496,74.3,58205.46,1.3,0.0,0.0,5e-05]
[1617986717532,74.26,58206.97,1.3,0.0,0.0,5e-05]
[1617986722565,74.23,58209.49,1.3,0.0,0.0,5e-05]
[1617986727582,74.2,58215.36,1.3,0.0,0.0,5e-05]
[1617986732637,74.17,58218.35,1.3,0.0,0.0,5e-05]
[1617986737672,74.14,58214.63,1.3,0.0,0.0,5e-05]
[1617986742709,74.11,58208.51,1.3,0.0,0.0,5e-05]
[1617986747742,74.08,58208.68,1.3,0.0,0.0,5e-05]
[1617986752776,74.05,58212.26,1.3,0.0,0.0,5e-05]
[1617986757815,74.02,58218.35,1.3,0.0,0.0,5e-05]
[1617986762846,73.99,58218.05,1.3,0.0,0.0,5e-05]
[1617986767880,73.96,58216.67,1.3,0.0,0.0,5e-05]
[1617986772996,73.93,58219.0,1.3,0.0,0.0,5e-05]
[1617986778032,73.9,58219.11,1.3,0.0,0.0,5e-05]
[1617986783065,73.87,58220.56,1.3,0.0,0.0,4e-05]
[1617986788103,73.84,58219.85,1.3,0.0,0.0,4e-05]
[1617986793135,73.81,58234.06,1.3,0.0,0.0,4e-05]
[1617986798172,73.78,58238.54,1.3,0.0,0.0,4e-05]
[1617986803208,73.75,58241.1,1.3,0.0,0.0,4e-05]
[1617986808245,73.72,58241.12,1.3,0.0,0.0,4e-05]
[1617986813277,73.69,58241.07,1.3,0.0,0.0,4e-05]
[1617986818310,73.66,58236.43,1.3,0.0,0.0,4e-05]
[1617986823345,73.63,58243.29,1.3,0.0,0.0,4e-05]
[1617986828383,73.6,58239.06,1.3,0.0,0.0,4e-05]
[1617986833444,73.57,58239.49,1.3,0.0,0.0,4e-05]
[1617986838480,73.54,58238.05,1.3,0.0,0.0,4e-05]
[1617986843512,73.51,58235.06,1.3,0.0,0.0,4e-05]
[1617986848546,73.49,58226.8,1.3,0.0,0.0,4e-05]
[1617986853584,73.46,58185.28,1.3,0.0,0.0,4e-05]
[1617986858618,73.43,58202.64,1.3,0.0,0.0,4e-05]
[1617986863654,73.4,58222.79,1.3,0.0,0.0,4e-05]
[1617986868691,73.36,58220.77,1.3,0.0,0.0,4e-05]
[1617986873727,73.33,58221.9,1.3,0.0,0.0,4e-05]
[1617986878757,73.31,58219.22,1.3,0.0,0.0,4e-05]
[1617986883795,73.28,58217.29,1.3,0.0,0.0,4e-05]
[1617986888834,73.25,58213.47,1.3,0.0,0.0,4e-05]
[1617986893867,73.22,58220.94,1.3,0.0,0.0,3e-05]
[1617986898903,73.19,58220.78,1.3,0.0,0.0,3e-05]
[1617986903934,73.16,58219.4,1.3,0.0,0.0,3e-05]
[1617986908973,73.13,58236.62,1.3,0.0,0.0,3e-05]
[1617986914007,73.11,58239.37,1.3,0.0,0.0,3e-05]
[1617986919041,73.08,58240.74,1.3,0.0,0.0,3e-05]
[1617986924078,73.05,58242.92,1.3,0.0,0.0,3e-05]
[1617986929112,73.02,58240.18,1.3,0.0,0.0,3e-05]
[1617986934146,72.99,58239.88,1.3,0.0,0.0,3e-05]
[1617986939180,72.96,58240.7,1.3,0.0,0.0,3e-05]
[1617986944216,72.94,58242.29,1.3,0.0,0.0,3e-05]
[1617986949248,72.91,58241.74,1.3,0.0,0.0,3e-05]
[1617986954285,72.88,58241.23,1.3,0.0,0.0,3e-05]
[1617986959322,72.85,58240.89,1.3,0.0,0.0,3e-05]
[1617986964356,72.82,58235.07,1.3,0.0,0.0,3e-05]
[1617986970404,72.79,58223.66,1.3,0.0,0.0,3e-05]
[1617986975441,72.76,58224.26,1.3,0.0,0.0,3e-05]
[1617986980478,72.74,58225.29,1.3,0.0,0.0,3e-05]
[1617986985512,72.71,58224.59,1.3,0.0,0.0,3e-05]
[1617986990545,72.68,58225.45,1.3,0.0,0.0,3e-05]
[1617986995583,72.65,58223.37,1.3,0.0,0.0,3e-05]
[1617987000617,72.63,58213.25,1.3,0.0,0.0,3e-05]
[1617987005652,72.6,58204.25,1.3,0.0,0.0,3e-05]
[1617987010805,72.57,58206.61,1.3,0.0,0.0,3e-05]
[1617987015841,72.54,58206.19,1.3,0.0,0.0,3e-05]
[1617987020874,72.51,58205.86,1.3,0.0,0.0,3e-05]
[1617987025907,72.49,58210.44,1.3,0.0,0.0,3e-05]
[1617987030947,72.46,58210.39,1.3,0.0,0.0,3e-05]
[1617987035982,72.43,58213.54,1.3,0.0,0.0,3e-05]
[1617987041017,72.41,58212.68,1.3,0.0,0.0,3e-05]
[1617987046052,72.38,58213.34,1.3,0.0,0.0,3e-05]
[1617987051082,72.35,58214.26,1.3,0.0,0.0,3e-05]
[1617987056122,72.33,58214.56,1.3,0.0,0.0,3e-05]
[1617987061157,72.3,58227.03,1.3,0.0,0.0,2e-05]
[1617987066192,72.27,58227.33,1.3,0.0,0.0,2e-05]
[1617987071228,72.25,58229.44,1.3,0.0,0.0,2e-05]
[1617987076261,72.22,58220.95,1.3,0.0,0.0,2e-05]
[1617987081295,72.19,58219.15,1.3,0.0,0.0,2e-05]
[1617987086330,72.17,58219.67,1.3,0.0,0.0,2e-05]
[1617987091366,72.14,58218.41,1.3,0.0,0.0,2e-05]
[1617987096401,72.12,58208.86,1.3,0.0,0.0,2e-05]
[1617987101437,72.09,58208.63,1.3,0.0,0.0,2e-05]
[1617987107478,72.06,58208.81,1.3,0.0,0.0,2e-05]
[1617987112510,72.03,58204.24,1.3,0.0,0.0,2e-05]
[1617987117582,72.01,58205.9,1.3,0.0,0.0,2e-05]
[1617987122587,71.98,58206.65,1.3,0.0,0.0,2e-05]
[1617987127623,71.96,58206.05,1.3,0.0,0.0,2e-05]
[1617987132674,71.93,58206.13,1.3,0.0,0.0,2e-05]
[1617987137708,71.91,58204.37,1.3,0.0,0.0,2e-05]
[1617987142745,71.88,58203.01,1.3,0.0,0.0,2e-05]
[1617987147782,71.86,58204.79,1.3,0.0,0.0,2e-05]
[1617987152816,71.83,58205.01,1.3,0.0,0.0,2e-05]
[1617987157853,71.81,58204.97,1.3,0.0,0.0,2e-05]
[1617987162888,71.78,58206.7,1.3,0.0,0.0,2e-05]
[1617987167918,71.76,58206.69,1.3,0.0,0.0,2e-05]
[1617987172955,71.73,58202.83,1.3,0.0,0.0,2e-05]
[1617987177992,71.71,58201.51,1.3,0.0,0.0,2e-05]
[1617987183027,71.68,58200.37,1.3,0.0,0.0,2e-05]
[1617987188060,71.65,58200.49,1.3,0.0,0.0,2e-05]
[1617987193096,71.63,58203.03,1.3,0.0,0.0,2e-05]
[1617987198131,71.61,58204.39,1.3,0.0,0.0,2e-05]
[1617987203165,71.58,58204.97,1.3,0.0,0.0,2e-05]
[1617987208203,71.56,58205.94,1.3,0.0,0.0,2e-05]
[1617987213582,71.53,58205.12,1.3,0.0,0.0,2e-05]
[1617987219278,71.5,58205.7,1.3,0.0,0.0,2e-05]
[1617987225582,71.48,58206.53,1.3,0.0,0.0,2e-05]
[1617987231582,71.45,58205.4,1.3,0.0,0.0,2e-05]
[1617987237582,71.42,58205.47,1.3,0.0,0.0,2e-05]
[1617987243453,71.39,58205.89,1.3,0.0,0.0,2e-05]
[1617987248479,71.37,58206.35,1.3,0.0,0.0,2e-05]
[1617987253514,71.34,58205.99,1.3,0.0,0.0,2e-05]
[1617987258547,71.32,58206.01,1.3,0.0,0.0,2e-05]
[1617987264582,71.29,58206.1,1.3,0.0,0.0,2e-05]
[1617987269628,71.27,58205.93,1.3,0.0,0.0,2e-05]
[1617987274663,71.24,58205.93,1.3,0.0,0.0,2e-05]
[1617987279698,71.22,58204.45,1.3,0.0,0.0,2e-05]
[1617987284740,71.2,58204.43,1.3,0.0,0.0,2e-05]
[1617987289776,71.18,58203.63,1.3,0.0,0.0,2e-05]
[1617987294809,71.15,58203.7,1.3,0.0,0.0,2e-05]
[1617987299843,71.13,58204.7,1.3,0.0,0.0,2e-05]
[1617987304877,71.11,58204.26,1.3,0.0,0.0,2e-05]
[1617987309970,71.08,58203.32,1.3,0.0,0.0,2e-05]
[1617987315005,71.06,58199.05,1.3,0.0,0.0,2e-05]
[1617987320042,71.04,58197.34,1.3,0.0,0.0,2e-05]
[1617987325072,71.02,58196.65,1.3,0.0,0.0,2e-05]
[1617987330109,70.99,58195.25,1.3,0.0,0.0,2e-05]
[1617987335144,70.97,58194.87,1.3,0.0,0.0,2e-05]
[1617987340178,70.95,58196.17,1.3,0.0,0.0,1e-05]
[1617987345216,70.93,58194.78,1.3,0.0,0.0,1e-05]
[1617987350250,70.9,58194.42,1.3,0.0,0.0,1e-05]
[1617987357299,70.87,58193.46,1.3,0.0,0.0,1e-05]
[1617987362330,70.85,58191.73,1.3,0.0,0.0,1e-05]
[1617987367367,70.83,58192.18,1.3,0.0,0.0,1e-05]
[1617987372405,70.81,58191.95,1.3,0.0,0.0,1e-05]
[1617987377440,70.79,58192.42,1.3,0.0,0.0,1e-05]
[1617987382475,70.76,58193.0,1.3,0.0,0.0,1e-05]
[1617987387511,70.74,58191.26,1.3,0.0,0.0,1e-05]
[1617987392546,70.72,58190.0,1.3,0.0,0.0,1e-05]
[1617987397582,70.7,58190.24,1.3,0.0,0.0,1e-05]
[1617987402582,70.68,58190.2,1.3,0.0,0.0,1e-05]
[1617987407650,70.66,58189.91,1.3,0.0,0.0,1e-05]
[1617987412685,70.64,58183.35,1.3,0.0,0.0,1e-05]
[1617987417723,70.62,58176.87,1.3,0.0,0.0,1e-05]
[1617987422754,70.6,58174.2,1.3,0.0,0.0,1e-05]
[1617987427791,70.57,58184.96,1.3,0.0,0.0,1e-05]
[1617987432828,70.55,58190.52,1.3,0.0,0.0,1e-05]
[1617987437861,70.53,58190.84,1.3,0.0,0.0,1e-05]
[1617987442898,70.51,58192.68,1.3,0.0,0.0,1e-05]
[1617987447937,70.49,58199.06,1.3,0.0,0.0,1e-05]
[1617987452967,70.47,58198.0,1.3,0.0,0.0,1e-05]
[1617987458005,70.45,58198.76,1.3,0.0,0.0,1e-05]
[1617987463045,70.43,58199.98,1.3,0.0,0.0,1e-05]
[1617987468079,70.41,58217.84,1.3,0.0,0.0,1e-05]
[1617987473120,70.39,58223.49,1.3,0.0,0.0,1e-05]
[1617987478154,70.37,58223.91,1.3,0.0,0.0,1e-05]
[1617987483185,70.35,58223.31,1.3,0.0,0.0,1e-05]
[1617987488222,70.33,58215.09,1.3,0.0,0.0,1e-05]
[1617987493257,70.31,58217.07,1.3,0.0,0.0,1e-05]
[1617987498295,70.29,58219.53,1.3,0.0,0.0,1e-05]
[1617987503327,70.27,58218.21,1.3,0.0,0.0,1e-05]
[1617987508364,70.26,58218.0,1.3,0.0,0.0,1e-05]
[1617987513398,70.24,58217.8,1.3,0.0,0.0,1e-05]
[1617987518434,70.22,58210.05,1.3,0.0,0.0,1e-05]
[1617987523467,70.2,58207.88,1.3,0.0,0.0,1e-05]
[1617987528505,70.18,58208.85,1.3,0.0,0.0,1e-05]
[1617987533540,70.16,58207.79,1.3,0.0,0.0,1e-05]
[1617987539581,70.14,58209.32,1.3,0.0,0.0,1e-05]
[1617987544617,70.12,58211.01,1.3,0.0,0.0,1e-05]
[1617987549751,70.1,58214.5,1.3,0.0,0.0,1e-05]
[1617987554786,70.08,58214.97,1.3,0.0,0.0,1e-05]
[1617987559817,70.06,58214.53,1.3,0.0,0.0,1e-05]
[1617987564855,70.04,58215.09,1.3,0.0,0.0,1e-05]
[1617987569894,70.02,58214.6,1.3,0.0,0.0,1e-05]
[1617987574922,70.01,58230.8,1.3,0.0,0.0,1e-05]
[1617987579962,69.99,58233.8,1.3,0.0,0.0,1e-05]
[1617987584996,69.97,58231.21,1.3,0.0,0.0,1e-05]
[1617987590030,69.95,58234.64,1.3,0.0,0.0,1e-05]
[1617987595063,69.93,58238.26,1.3,0.0,0.0,1e-05]
[1617987600097,69.91,58243.71,1.3,0.0,0.0,1e-05]
[1617987605138,69.9,58244.53,1.3,0.0,0.0,1e-05]
[1617987610177,69.88,58243.48,1.3,0.0,0.0,1e-05]
[1617987615215,69.86,58242.33,1.3,0.0,0.0,1e-05]
[1617987620251,69.84,58244.63,1.3,0.0,0.0,1e-05]
[1617987625286,69.82,58245.23,1.3,0.0,0.0,1e-05]
[1617987630582,69.8,58245.58,1.3,0.0,0.0,1e-05]
[1617987636363,69.78,58246.93,1.3,0.0,0.0,1e-05]
[1617987641397,69.77,58245.45,1.3,0.0,0.0,1e-05]
[1617987646430,69.75,58246.15,1.3,0.0,0.0,1e-05]
[1617987651467,69.73,58246.62,1.3,0.0,0.0,1e-05]
[1617987656500,69.71,58245.63,1.3,0.0,0.0,1e-05]
[1617987661535,69.7,58237.15,1.3,0.0,0.0,1e-05]
[1617987666571,69.68,58235.62,1.3,0.0,0.0,1e-05]
[1617987671607,69.67,58226.18,1.3,0.0,0.0,1e-05]
[1617987676642,69.65,58221.48,1.3,0.0,0.0,1e-05]
[1617987681676,69.63,58223.05,1.3,0.0,0.0,1e-05]
[1617987686711,69.62,58224.05,1.3,0.0,0.0,1e-05]
[1617987691743,69.6,58223.8,1.3,0.0,0.0,1e-05]
[1617987696782,69.58,58232.28,1.3,0.0,0.0,1e-05]
[1617987701817,69.57,58236.04,1.3,0.0,0.0,1e-05]
[1617987706848,69.55,58239.13,1.3,0.0,0.0,1e-05]
[1617987711889,69.53,58237.86,1.3,0.0,0.0,1e-05]
[1617987716922,69.52,58236.9,1.3,0.0,0.0,1e-05]
[1617987721956,69.5,58237.66,1.3,0.0,0.0,1e-05]
[1617987726992,69.48,58237.49,1.3,0.0,0.0,1e-05]
[1617987732037,69.47,58240.59,1.3,0.0,0.0,1e-05]
[1617987737075,69.45,58242.7,1.3,0.0,0.0,1e-05]
[1617987742111,69.43,58255.34,1.3,0.0,0.0,1e-05]
[1617987747142,69.42,58274.77,1.3,0.0,0.0,1e-05]
[1617987752181,69.4,58278.2,1.3,0.0,0.0,1e-05]
[1617987757213,69.39,58284.61,1.3,0.0,0.0,1e-05]
[1617987762248,69.37,58288.05,1.3,0.0,0.0,1e-05]
[1617987767284,69.35,58290.05,1.3,0.0,0.0,1e-05]
[1617987772320,69.34,58290.02,1.3,0.0,0.0,1e-05]
[1617987777354,69.32,58289.48,1.3,0.0,0.0,1e-05]
[1617987782391,69.31,58286.64,1.3,0.0,0.0,1e-05]
[1617987787423,69.29,58286.92,1.3,0.0,0.0,1e-05]
[1617987792460,69.28,58286.93,1.3,0.0,0.0,1e-05]
[1617987797497,69.26,58286.74,1.3,0.0,0.0,1e-05]
[1617987802530,69.25,58288.17,1.3,0.0,0.0,1e-05]
[1617987807569,69.23,58288.59,1.3,0.0,0.0,1e-05]
[1617987812599,69.22,58290.9,1.3,0.0,0.0,0.0]
[1617987817635,69.21,58298.57,1.3,0.0,0.0,0.0]
[1617987822670,69.19,58302.67,1.3,0.0,0.0,0.0]
[1617987827705,69.18,58307.87,1.3,0.0,0.0,0.0]
[1617987832739,69.17,58319.54,1.3,0.0,0.0,0.0]
[1617987837775,69.17,58320.88,1.3,0.0,0.0,0.0]
[1617987842810,69.16,58322.57,1.3,0.0,0.0,0.0]
[1617987847848,69.16,58300.04,1.3,0.0,0.0,0.0]
[1617987852882,69.16,58297.5,1.3,0.0,0.0,0.0]
[1617987857917,69.14,58302.46,1.3,0.0,0.0,0.0]
[1617987862951,69.13,58304.82,1.3,0.0,0.0,0.0]
[1617987867989,69.12,58306.78,1.3,0.0,0.0,0.0]
[1617987873021,69.12,58305.11,1.3,0.0,0.0,0.0]
[1617987878057,69.1,58291.17,1.3,0.0,0.0,0.0]
[1617987883091,69.09,58296.64,1.3,0.0,0.0,0.0]
[1617987888126,69.08,58296.94,1.3,0.0,0.0,0.0]
[1617987893163,69.07,58302.2,1.3,0.0,0.0,0.0]
[1617987898197,69.06,58300.54,1.3,0.0,0.0,0.0]
[1617987903231,69.05,58300.98,1.3,0.0,0.0,0.0]
[1617987908270,69.05,58292.94,1.3,0.0,0.0,0.0]
[1617987913304,69.05,58294.76,1.3,0.0,0.0,0.0]
[1617987918582,69.04,58295.49,1.3,0.0,0.0,0.0]
[1617987924582,69.02,58292.19,1.3,0.0,0.0,0.0]
[1617987930422,69.01,58286.99,1.3,0.0,0.0,0.0]
[1617987935455,69.0,58276.89,1.3,0.0,0.0,0.0]
[1617987941500,68.99,58276.57,1.3,0.0,0.0,0.0]
[1617987946541,68.98,58274.84,1.3,0.0,0.0,0.0]
[1617987951577,68.98,58271.43,1.3,0.0,0.0,0.0]
[1617987957582,68.97,58276.07,1.3,0.0,0.0,0.0]
[1617987962656,68.96,58283.55,1.3,0.0,0.0,0.0]
[1617987967691,68.95,58282.98,1.3,0.0,0.0,0.0]
[1617987972728,68.94,58271.17,1.3,0.0,0.0,0.0]
[1617987978582,68.93,58268.48,1.3,0.0,0.0,0.0]
[1617987983805,68.92,58278.45,1.3,0.0,0.0,0.0]
[1617987988839,68.91,58285.02,1.3,0.0,0.0,0.0]
[1617987993874,68.9,58287.24,1.3,0.0,0.0,0.0]
[1617987998908,68.89,58287.87,1.3,0.0,0.0,0.0]
[1617988003943,68.88,58285.61,1.3,0.0,0.0,0.0]
[1617988011582,68.86,58286.58,1.3,0.0,0.0,0.0]
[1617988017582,68.85,58286.5,1.3,0.0,0.0,0.0]
[1617988023079,68.84,58285.6,1.3,0.0,0.0,0.0]
[1617988028113,68.83,58287.16,1.3,0.0,0.0,0.0]
[1617988033147,68.82,58288.32,1.3,0.0,0.0,0.0]
[1617988038183,68.81,58288.22,1.3,0.0,0.0,0.0]
[1617988043218,68.8,58287.9,1.3,0.0,0.0,0.0]
[1617988048254,68.79,58285.27,1.3,0.0,0.0,0.0]
[1617988053290,68.78,58283.13,1.3,0.0,0.0,0.0]
[1617988058320,68.77,58282.16,1.3,0.0,0.0,0.0]
[1617988063359,68.76,58282.38,1.3,0.0,0.0,0.0]
[1617988068394,68.75,58282.71,1.3,0.0,0.0,0.0]
[1617988073427,68.75,58282.61,1.3,0.0,0.0,0.0]
[1617988078459,68.74,58282.49,1.3,0.0,0.0,0.0]
[1617988083496,68.73,58283.42,1.3,0.0,0.0,0.0]
[1617988089539,68.72,58282.07,1.3,0.0,0.0,0.0]
[1617988094573,68.72,58274.83,1.3,0.0,0.0,0.0]
[1617988099608,68.72,58267.23,1.3,0.0,0.0,0.0]
[1617988104642,68.71,58261.17,1.3,0.0,0.0,0.0]
[1617988109681,68.7,58262.57,1.3,0.0,0.0,0.0]
[1617988114720,68.69,58262.19,1.3,0.0,0.0,0.0]
[1617988119756,68.69,58260.43,1.3,0.0,0.0,0.0]
[1617988124789,68.68,58261.29,1.3,0.0,0.0,0.0]
[1617988129825,68.68,58254.17,1.3,0.0,0.0,0.0]
[1617988134856,68.68,58255.38,1.3,0.0,0.0,0.0]
[1617988139894,68.67,58252.66,1.3,0.0,0.0,0.0]
[1617988144932,68.67,58251.93,1.3,0.0,0.0,0.0]
[1617988150020,68.67,58249.26,1.3,0.0,0.0,0.0]
[1617988155027,68.66,58248.66,1.3,0.0,0.0,0.0]
[1617988160066,68.65,58240.17,1.3,0.0,0.0,0.0]
[1617988166106,68.66,58244.31,1.3,0.0,0.0,0.0]
[1617988171143,68.66,58244.32,1.3,0.0,0.0,0.0]
[1617988176176,68.65,58243.95,1.3,0.0,0.0,0.0]
[1617988181212,68.64,58242.78,1.3,0.0,0.0,0.0]
[1617988188260,68.63,58244.88,1.3,0.0,0.0,0.0]
[1617988194303,68.62,58244.18,1.3,0.0,0.0,0.0]
[1617988199336,68.61,58246.43,1.3,0.0,0.0,0.0]
[1617988204371,68.6,58246.56,1.3,0.0,0.0,0.0]
[1617988209406,68.6,58246.43,1.3,0.0,0.0,0.0]
[1617988214443,68.59,58253.24,1.3,0.0,0.0,0.0]
[1617988219478,68.58,58253.71,1.3,0.0,0.0,0.0]
[1617988224514,68.57,58264.46,1.3,0.0,0.0,0.0]
[1617988229549,68.57,58264.97,1.3,0.0,0.0,0.0]
[1617988234581,68.56,58262.88,1.3,0.0,0.0,0.0]
[1617988239582,68.56,58261.8,1.3,0.0,0.0,0.0]
[1617988244654,68.55,58267.68,1.3,0.0,0.0,0.0]
[1617988249686,68.55,58270.7,1.3,0.0,0.0,0.0]
[1617988254722,68.54,58269.92,1.3,0.0,0.0,0.0]
[1617988259758,68.54,58267.09,1.3,0.0,0.0,0.0]
[1617988264791,68.53,58267.22,1.3,0.0,0.0,0.0]
[1617988269854,68.53,58263.75,1.3,0.0,0.0,0.0]
[1617988274886,68.53,58257.82,1.3,0.0,0.0,0.0]
[1617988279921,68.53,58249.88,1.3,0.0,0.0,0.0]
[1617988284957,68.52,58243.79,1.3,0.0,0.0,0.0]
[1617988289993,68.52,58242.24,1.3,0.0,0.0,0.0]
[1617988295029,68.52,58241.23,1.3,0.0,0.0,0.0]
[1617988300064,68.51,58250.3,1.3,0.0,0.0,0.0]
[1617988305099,68.5,58251.17,1.3,0.0,0.0,0.0]
[1617988310134,68.5,58248.85,1.3,0.0,0.0,0.0]
[1617988315171,68.49,58252.48,1.3,0.0,0.0,0.0]
[1617988320203,68.5,58244.06,1.3,0.0,0.0,0.0]
[1617988326244,68.49,58241.92,1.3,0.0,0.0,0.0]
[1617988331281,68.49,58240.43,1.3,0.0,0.0,0.0]
[1617988336317,68.48,58236.17,1.3,0.0,0.0,0.0]
[1617988341354,68.47,58235.5,1.3,0.0,0.0,0.0]
[1617988346387,68.48,58209.98,1.3,0.0,0.0,0.0]
[1617988351425,68.5,58213.88,1.3,0.0,0.0,0.0]
[1617988356458,68.49,58214.03,1.3,0.0,0.0,0.0]
[1617988361491,68.48,58211.46,1.3,0.0,0.0,0.0]
[1617988366529,68.48,58215.45,1.3,0.0,0.0,0.0]
[1617988371563,68.47,58216.27,1.3,0.0,0.0,0.0]
[1617988376599,68.46,58212.88,1.3,0.0,0.0,0.0]
[1617988381634,68.46,58214.43,1.3,0.0,0.0,0.0]
[1617988386669,68.45,58212.63,1.3,0.0,0.0,0.0]
[1617988391705,68.45,58215.14,1.3,0.0,0.0,0.0]
[1617988396738,68.44,58218.55,1.3,0.0,0.0,0.0]
[1617988401775,68.43,58219.79,1.3,0.0,0.0,0.0]
[1617988406809,68.43,58220.76,1.3,0.0,0.0,0.0]
[1617988412847,68.42,58223.19,1.3,0.0,0.0,0.0]
[1617988417884,68.41,58222.99,1.3,0.0,0.0,0.0]
[1617988424936,68.41,58223.06,1.3,0.0,0.0,0.0]
[1617988429970,68.4,58218.52,1.3,0.0,0.0,0.0]
[1617988435005,68.4,58222.26,1.3,0.0,0.0,0.0]
[1617988440039,68.4,58221.27,1.3,0.0,0.0,0.0]
[1617988445085,68.4,58224.28,1.3,0.0,0.0,0.0]
[1617988450115,68.39,58221.11,1.3,0.0,0.0,0.0]
[1617988455151,68.39,58222.22,1.3,0.0,0.0,0.0]
[1617988461195,68.38,58222.77,1.3,0.0,0.0,0.0]
[1617988467235,68.37,58222.35,1.3,0.0,0.0,0.0]
[1617988473277,68.37,58222.52,1.3,0.0,0.0,0.0]
[1617988479319,68.36,58223.3,1.3,0.0,0.0,0.0]
[1617988484354,68.35,58221.85,1.3,0.0,0.0,0.0]
[1617988491582,68.34,58222.59,1.3,0.0,0.0,0.0]
[1617988497445,68.34,58222.32,1.3,0.0,0.0,0.0]
[1617988502478,68.34,58214.25,1.3,0.0,0.0,0.0]
[1617988507515,68.34,58214.21,1.3,0.0,0.0,0.0]
[1617988512551,68.34,58216.97,1.3,0.0,0.0,0.0]
[1617988518582,68.33,58218.34,1.3,0.0,0.0,0.0]
[1617988523630,68.33,58218.98,1.3,0.0,0.0,0.0]
[1617988528664,68.33,58218.81,1.3,0.0,0.0,0.0]
[1617988533697,68.32,58218.52,1.3,0.0,0.0,0.0]
[1617988538733,68.32,58218.24,1.3,0.0,0.0,0.0]
[1617988543768,68.31,58219.46,1.3,0.0,0.0,0.0]
[1617988548803,68.31,58218.05,1.3,0.0,0.0,0.0]
[1617988553838,68.31,58218.96,1.3,0.0,0.0,0.0]
[1617988560582,68.31,58219.77,1.3,0.0,0.0,0.0]
[1617988565923,68.31,58215.69,1.3,0.0,0.0,0.0]
[1617988571011,68.32,58214.31,1.3,0.0,0.0,0.0]
[1617988576048,68.32,58215.15,1.3,0.0,0.0,0.0]
[1617988581083,68.32,58215.04,1.3,0.0,0.0,0.0]
[1617988586119,68.31,58214.18,1.3,0.0,0.0,0.0]
[1617988591152,68.31,58210.94,1.3,0.0,0.0,0.0]
[1617988596190,68.31,58208.91,1.3,0.0,0.0,0.0]
[1617988601224,68.3,58202.18,1.3,0.0,0.0,0.0]
[1617988608276,68.3,58200.36,1.3,0.0,0.0,0.0]
[1617988613313,68.31,58193.7,1.3,0.0,0.0,0.0]
[1617988618350,68.31,58199.38,1.3,0.0,0.0,0.0]
[1617988623384,68.3,58194.69,1.3,0.0,0.0,0.0]
[1617988629426,68.32,58190.97,1.3,0.0,0.0,0.0]
[1617988634462,68.32,58195.62,1.3,0.0,0.0,0.0]
[1617988641509,68.31,58195.86,1.3,0.0,0.0,0.0]
[1617988646553,68.31,58189.7,1.3,0.0,0.0,0.0]
[1617988651588,68.3,58190.65,1.3,0.0,0.0,0.0]
[1617988656623,68.31,58191.47,1.3,0.0,0.0,0.0]
[1617988661656,68.3,58191.73,1.3,0.0,0.0,0.0]
[1617988666694,68.3,58191.94,1.3,0.0,0.0,0.0]
[1617988671730,68.29,58199.98,1.3,0.0,0.0,0.0]
[1617988676765,68.29,58199.99,1.3,0.0,0.0,0.0]
[1617988681798,68.28,58203.75,1.3,0.0,0.0,0.0]
[1617988686832,68.28,58207.47,1.3,0.0,0.0,0.0]
[1617988691871,68.28,58209.29,1.3,0.0,0.0,0.0]
[1617988696907,68.27,58214.26,1.3,0.0,0.0,0.0]
[1617988702943,68.27,58213.74,1.3,0.0,0.0,0.0]
[1617988707979,68.26,58217.81,1.3,0.0,0.0,0.0]
[1617988713017,68.26,58226.28,1.3,0.0,0.0,0.0]
[1617988718053,68.25,58227.73,1.3,0.0,0.0,0.0]
[1617988723086,68.26,58222.18,1.3,0.0,0.0,0.0]
[1617988728120,68.26,58221.57,1.3,0.0,0.0,0.0]
[1617988733157,68.26,58221.38,1.3,0.0,0.0,0.0]
[1617988738191,68.26,58222.69,1.3,0.0,0.0,0.0]
[1617988743226,68.26,58220.87,1.3,0.0,0.0,0.0]
[1617988748260,68.26,58223.62,1.3,0.0,0.0,0.0]
[1617988753296,68.26,58221.48,1.3,0.0,0.0,0.0]
[1617988758582,68.25,58221.41,1.3,0.0,0.0,0.0]
[1617988764373,68.26,58220.67,1.3,0.0,0.0,0.0]
[1617988770582,68.25,58214.85,1.3,0.0,0.0,0.0]
[1617988776464,68.25,58222.11,1.3,0.0,0.0,0.0]
[1617988781500,68.25,58220.84,1.3,0.0,0.0,0.0]
[1617988787540,68.25,58219.24,1.3,0.0,0.0,0.0]
[1617988792575,68.26,58202.26,1.3,0.0,0.0,0.0]
[1617988797582,68.26,58202.58,1.3,0.0,0.0,0.0]
[1617988802645,68.26,58201.16,1.3,0.0,0.0,0.0]
[1617988807680,68.26,58200.48,1.3,0.0,0.0,0.0]
[1617988812714,68.25,58200.76,1.3,0.0,0.0,0.0]
[1617988817751,68.25,58202.0,1.3,0.0,0.0,0.0]
[1617988822785,68.24,58201.69,1.3,0.0,0.0,0.0]
[1617988827821,68.24,58203.18,1.3,0.0,0.0,0.0]
[1617988832855,68.24,58203.66,1.3,0.0,0.0,0.0]
[1617988837901,68.23,58201.85,1.3,0.0,0.0,0.0]
[1617988842927,68.23,58199.35,1.3,0.0,0.0,0.0]
[1617988847963,68.22,58200.62,1.3,0.0,0.0,0.0]
[1617988852998,68.22,58198.23,1.3,0.0,0.0,0.0]
[1617988858032,68.22,58199.47,1.3,0.0,0.0,0.0]
[1617988863582,68.21,58198.41,1.3,0.0,0.0,0.0]
[1617988869109,68.22,58190.0,1.3,0.0,0.0,0.0]
[1617988874143,68.24,58189.18,1.3,0.0,0.0,0.0]
[1617988881582,68.25,58186.53,1.3,0.0,0.0,0.0]
[1617988887236,68.24,58185.54,1.3,0.0,0.0,0.0]
[1617988892269,68.24,58186.11,1.3,0.0,0.0,0.0]
[1617988897306,68.23,58185.16,1.3,0.0,0.0,0.0]
[1617988902582,68.23,58187.62,1.3,0.0,0.0,0.0]
[1617988908383,68.23,58193.08,1.3,0.0,0.0,0.0]
[1617988913415,68.23,58195.67,1.3,0.0,0.0,0.0]
[1617988918450,68.23,58193.94,1.3,0.0,0.0,0.0]
[1617988923486,68.22,58194.61,1.3,0.0,0.0,0.0]
[1617988928521,68.22,58193.79,1.3,0.0,0.0,0.0]
[1617988933554,68.22,58192.58,1.3,0.0,0.0,0.0]
[1617988938582,68.21,58193.09,1.3,0.0,0.0,0.0]
[1617988943638,68.21,58193.74,1.3,0.0,0.0,0.0]
[1617988948675,68.22,58192.03,1.3,0.0,0.0,0.0]
[1617988953710,68.22,58190.84,1.3,0.0,0.0,0.0]
[1617988959582,68.21,58189.32,1.3,0.0,0.0,0.0]
[1617988964785,68.22,58185.16,1.3,0.0,0.0,0.0]
[1617988970825,68.22,58177.71,1.3,0.0,0.0,0.0]
[1617988975863,68.23,58175.49,1.3,0.0,0.0,0.0]
[1617988980903,68.23,58171.86,1.3,0.0,0.0,0.0]
[1617988985936,68.24,58166.75,1.3,0.0,0.0,0.0]
[1617988990983,68.23,58163.0,1.3,0.0,0.0,0.0]
[1617988996014,68.23,58165.76,1.3,0.0,0.0,0.0]
[1617989001050,68.23,58164.2,1.3,0.0,0.0,0.0]
[1617989006087,68.22,58162.14,1.3,0.0,0.0,0.0]
[1617989011122,68.22,58162.52,1.3,0.0,0.0,0.0]
[1617989016158,68.22,58162.27,1.3,0.0,0.0,0.0]
[1617989021188,68.21,58162.93,1.3,0.0,0.0,0.0]
[1617989026226,68.21,58162.55,1.3,0.0,0.0,0.0]
[1617989031262,68.21,58164.33,1.3,0.0,0.0,0.0]
[1617989036296,68.2,58166.09,1.3,0.0,0.0,0.0]
[1617989041333,68.2,58167.0,1.3,0.0,0.0,0.0]
[1617989046365,68.2,58166.26,1.3,0.0,0.0,0.0]
[1617989051401,68.2,58164.99,1.3,0.0,0.0,0.0]
[1617989056435,68.21,58165.21,1.3,0.0,0.0,0.0]
[1617989061582,68.2,58165.58,1.3,0.0,0.0,0.0]
[1617989067514,68.2,58166.08,1.3,0.0,0.0,0.0]
[1617989073555,68.2,58165.19,1.3,0.0,0.0,0.0]
[1617989078590,68.2,58163.96,1.3,0.0,0.0,0.0]
[1617989083627,68.2,58164.7,1.3,0.0,0.0,0.0]
[1617989088661,68.21,58164.21,1.3,0.0,0.0,0.0]
[1617989094582,68.21,58164.38,1.3,0.0,0.0,0.0]
[1617989100582,68.21,58163.85,1.3,0.0,0.0,0.0]
[1617989105790,68.21,58168.23,1.3,0.0,0.0,0.0]
[1617989111824,68.21,58173.7,1.3,0.0,0.0,0.0]
[1617989117865,68.2,58173.76,1.3,0.0,0.0,0.0]
[1617989122902,68.2,58179.49,1.3,0.0,0.0,0.0]
[1617989127938,68.2,58198.33,1.3,0.0,0.0,0.0]
[1617989132973,68.19,58201.43,1.3,0.0,0.0,0.0]
[1617989138008,68.2,58206.33,1.3,0.0,0.0,0.0]
[1617989143041,68.2,58200.05,1.3,0.0,0.0,0.0]
[1617989148079,68.2,58197.01,1.3,0.0,0.0,0.0]
[1617989153113,68.2,58194.44,1.3,0.0,0.0,0.0]
[1617989158148,68.19,58196.35,1.3,0.0,0.0,0.0]
[1617989163183,68.19,58196.55,1.3,0.0,0.0,0.0]
[1617989168218,68.19,58196.13,1.3,0.0,0.0,0.0]
[1617989173255,68.19,58194.49,1.3,0.0,0.0,0.0]
[1617989178582,68.19,58194.99,1.3,0.0,0.0,0.0]
[1617989184330,68.19,58198.76,1.3,0.0,0.0,0.0]
[1617989189365,68.19,58197.87,1.3,0.0,0.0,0.0]
[1617989194401,68.18,58198.22,1.3,0.0,0.0,0.0]
[1617989199437,68.18,58197.33,1.3,0.0,0.0,0.0]
[1617989204469,68.18,58197.14,1.3,0.0,0.0,0.0]
[1617989209506,68.17,58198.37,1.3,0.0,0.0,0.0]
[1617989214543,68.17,58198.94,1.3,0.0,0.0,0.0]
[1617989219574,68.17,58198.44,1.3,0.0,0.0,0.0]
[1617989224608,68.17,58199.16,1.3,0.0,0.0,0.0]
[1617989229644,68.16,58200.7,1.3,0.0,0.0,0.0]
[1617989235582,68.16,58199.9,1.3,0.0,0.0,0.0]
[1617989240723,68.16,58199.89,1.3,0.0,0.0,0.0]
[1617989245756,68.17,58179.19,1.3,0.0,0.0,0.0]
[1617989250792,68.18,58178.5,1.3,0.0,0.0,0.0]
[1617989255828,68.18,58177.0,1.3,0.0,0.0,0.0]
[1617989260862,68.18,58165.51,1.3,0.0,0.0,0.0]
[1617989265902,68.19,58153.14,1.3,0.0,0.0,0.0]
[1617989270932,68.18,58153.06,1.3,0.0,0.0,0.0]
[1617989275970,68.18,58152.72,1.3,0.0,0.0,0.0]
[1617989281010,68.18,58148.41,1.3,0.0,0.0,0.0]
[1617989286041,68.18,58156.54,1.3,0.0,0.0,0.0]
[1617989291075,68.18,58167.74,1.3,0.0,0.0,0.0]
[1617989296114,68.17,58177.75,1.3,0.0,0.0,0.0]
[1617989301146,68.17,58178.55,1.3,0.0,0.0,0.0]
[1617989306185,68.17,58178.99,1.3,0.0,0.0,0.0]
[1617989311220,68.17,58179.21,1.3,0.0,0.0,0.0]
[1617989316257,68.16,58178.94,1.3,0.0,0.0,0.0]
[1617989321288,68.16,58180.38,1.3,0.0,0.0,0.0]
[1617989326330,68.16,58181.08,1.3,0.0,0.0,0.0]
[1617989331582,68.16,58182.35,1.3,0.0,0.0,0.0]
[1617989337404,68.15,58182.32,1.3,0.0,0.0,0.0]
[1617989342441,68.15,58183.12,1.3,0.0,0.0,0.0]
[1617989347474,68.15,58181.67,1.3,0.0,0.0,0.0]
[1617989352512,68.15,58204.02,1.3,0.0,0.0,0.0]
[1617989358551,68.14,58213.42,1.3,0.0,0.0,0.0]
[1617989363588,68.14,58215.26,1.3,0.0,0.0,0.0]
[1617989368620,68.14,58233.88,1.3,0.0,0.0,0.0]
[1617989373658,68.14,58207.37,1.3,0.0,0.0,0.0]
[1617989379583,68.14,58207.89,1.3,0.0,0.0,0.0]
[1617989384737,68.14,58208.59,1.3,0.0,0.0,0.0]
[1617989389771,68.14,58208.23,1.3,0.0,0.0,0.0]
[1617989394803,68.14,58209.76,1.3,0.0,0.0,0.0]
[1617989399839,68.14,58204.5,1.3,0.0,0.0,0.0]
[1617989404872,68.14,58201.72,1.3,0.0,0.0,0.0]
[1617989409984,68.15,58188.39,1.3,0.0,0.0,0.0]
[1617989415020,68.16,58182.02,1.3,0.0,0.0,0.0]
[1617989420054,68.16,58175.93,1.3,0.0,0.0,0.0]
[1617989425089,68.16,58178.25,1.3,0.0,0.0,0.0]
[1617989430124,68.17,58165.68,1.3,0.0,0.0,0.0]
[1617989435159,68.18,58146.31,1.3,0.0,0.0,0.0]
[1617989440197,68.18,58156.33,1.3,0.0,0.0,0.0]
[1617989445230,68.18,58178.32,1.3,0.0,0.0,0.0]
[1617989450267,68.17,58185.19,1.3,0.0,0.0,0.0]
[1617989455299,68.17,58185.13,1.3,0.0,0.0,0.0]
[1617989460335,68.17,58186.47,1.3,0.0,0.0,0.0]
[1617989465373,68.17,58192.38,1.3,0.0,0.0,0.0]
[1617989470408,68.17,58193.45,1.3,0.0,0.0,0.0]
[1617989475441,68.16,58192.17,1.3,0.0,0.0,0.0]
[1617989480474,68.16,58200.95,1.3,0.0,0.0,0.0]
[1617989485512,68.16,58202.73,1.3,0.0,0.0,0.0]
[1617989490547,68.16,58214.97,1.3,0.0,0.0,0.0]
[1617989495582,68.15,58231.1,1.3,0.0,0.0,0.0]
[1617989500616,68.15,58244.26,1.3,0.0,0.0,0.0]
[1617989505653,68.15,58247.3,1.3,0.0,0.0,0.0]
[1617989510688,68.15,58251.7,1.3,0.0,0.0,0.0]
[1617989515721,68.15,58255.99,1.3,0.0,0.0,0.0]
[1617989520756,68.15,58257.45,1.3,0.0,0.0,0.0]
[1617989525791,68.15,58259.94,1.3,0.0,0.0,0.0]
[1617989530824,68.15,58260.08,1.3,0.0,0.0,0.0]
[1617989535862,68.15,58270.96,1.3,0.0,0.0,0.0]
[1617989540897,68.15,58274.6,1.3,0.0,0.0,0.0]
[1617989545934,68.15,58273.91,1.3,0.0,0.0,0.0]
[1617989550966,68.15,58275.49,1.3,0.0,0.0,0.0]
[1617989556001,68.16,58278.68,1.3,0.0,0.0,0.0]
[1617989561037,68.16,58280.33,1.3,0.0,0.0,0.0]
[1617989566073,68.17,58281.28,1.3,0.0,0.0,0.0]
[1617989571108,68.17,58282.32,1.3,0.0,0.0,0.0]
[1617989576145,68.18,58281.94,1.3,0.0,0.0,0.0]
[1617989581178,68.18,58283.94,1.3,0.0,0.0,0.0]
[1617989586213,68.19,58295.41,1.3,0.0,0.0,0.0]
[1617989591249,68.2,58311.64,1.3,0.0,0.0,0.0]
[1617989596283,68.21,58316.69,1.3,0.0,0.0,0.0]
[1617989601330,68.22,58326.42,1.3,0.0,0.0,0.0]
[1617989606362,68.24,58334.44,1.3,0.0,0.0,0.0]
[1617989611394,68.26,58329.17,1.3,0.0,0.0,0.0]
[1617989616429,68.27,58332.14,1.3,0.0,0.0,0.0]
[1617989621464,68.29,58326.15,1.3,0.0,0.0,0.0]
[1617989626501,68.3,58321.92,1.3,0.0,0.0,0.0]
[1617989631537,68.31,58323.74,1.3,0.0,0.0,0.0]
[1617989636570,68.33,58327.96,1.3,0.0,0.0,0.0]
[1617989641607,68.34,58326.51,1.3,0.0,0.0,0.0]
[1617989647649,68.36,58321.32,1.3,0.0,0.0,0.0]
[1617989652680,68.37,58325.55,1.3,0.0,0.0,0.0]
[1617989657718,68.38,58327.43,1.3,0.0,0.0,0.0]
[1617989662753,68.4,58326.98,1.3,0.0,0.0,0.0]
[1617989667790,68.41,58326.83,1.3,0.0,0.0,0.0]
[1617989672820,68.42,58320.92,1.3,0.0,0.0,0.0]
[1617989677860,68.43,58317.1,1.3,0.0,0.0,0.0]
[1617989682897,68.45,58318.36,1.3,0.0,0.0,0.0]
[1617989687930,68.46,58312.76,1.3,0.0,0.0,0.0]
[1617989692964,68.47,58306.16,1.3,0.0,0.0,0.0]
[1617989697999,68.48,58308.49,1.3,0.0,0.0,0.0]
[1617989703033,68.48,58308.15,1.3,0.0,0.0,0.0]
[1617989708067,68.49,58306.32,1.3,0.0,0.0,0.0]
[1617989713101,68.5,58302.13,1.3,0.0,0.0,0.0]
[1617989718137,68.51,58288.27,1.3,0.0,0.0,0.0]
[1617989723175,68.51,58288.52,1.3,0.0,0.0,0.0]
[1617989728208,68.51,58288.97,1.3,0.0,0.0,0.0]
[1617989733241,68.52,58297.11,1.3,0.0,0.0,0.0]
[1617989738279,68.53,58300.58,1.3,0.0,0.0,0.0]
[1617989743314,68.53,58300.19,1.3,0.0,0.0,0.0]
[1617989748349,68.54,58300.51,1.3,0.0,0.0,0.0]
[1617989753384,68.55,58307.83,1.3,0.0,0.0,0.0]
[1617989758420,68.56,58327.96,1.3,0.0,0.0,0.0]
[1617989763455,68.57,58332.22,1.3,0.0,0.0,0.0]
[1617989768487,68.58,58343.75,1.3,0.0,0.0,0.0]
[1617989773531,68.6,58341.86,1.3,0.0,0.0,0.0]
[1617989778567,68.62,58347.38,1.3,0.0,0.0,0.0]
[1617989783604,68.63,58355.94,1.3,0.0,0.0,0.0]
[1617989788639,68.65,58350.19,1.3,0.0,0.0,0.0]
[1617989793672,68.67,58351.52,1.3,0.0,0.0,0.0]
[1617989798709,68.69,58352.59,1.3,0.0,0.0,0.0]
[1617989803742,68.7,58356.5,1.3,0.0,0.0,0.0]
[1617989808777,68.72,58355.39,1.3,0.0,0.0,0.0]
[1617989813813,68.74,58353.61,1.3,0.0,0.0,0.0]
[1617989818849,68.76,58354.47,1.3,0.0,0.0,0.0]
[1617989823884,68.77,58356.33,1.3,0.0,0.0,0.0]
[1617989828919,68.79,58356.86,1.3,0.0,0.0,0.0]
[1617989833949,68.81,58359.34,1.3,0.0,0.0,0.0]
[1617989838989,68.83,58371.52,1.3,0.0,0.0,0.0]
[1617989844020,68.85,58374.31,1.3,0.0,0.0,0.0]
[1617989849058,68.87,58375.79,1.3,0.0,0.0,0.0]
[1617989854093,68.89,58380.25,1.3,0.0,0.0,0.0]
[1617989859126,68.92,58383.07,1.3,0.0,0.0,0.0]
[1617989864159,68.94,58386.4,1.3,0.0,0.0,0.0]
[1617989869194,68.96,58386.81,1.3,0.0,0.0,0.0]
[1617989874231,68.98,58388.02,1.3,0.0,0.0,0.0]
[1617989879267,69.01,58388.75,1.3,0.0,0.0,0.0]
[1617989884305,69.03,58392.11,1.3,0.0,0.0,0.0]
[1617989889337,69.05,58389.82,1.3,0.0,0.0,0.0]
[1617989894371,69.08,58391.63,1.3,0.0,0.0,0.0]
[1617989899409,69.1,58389.97,1.3,0.0,0.0,0.0]
[1617989904442,69.12,58391.78,1.3,0.0,0.0,0.0]
[1617989909479,69.14,58393.08,1.3,0.0,0.0,0.0]
[1617989914513,69.16,58386.17,1.3,0.0,0.0,0.0]
[1617989919545,69.18,58373.32,1.3,0.0,0.0,0.0]
[1617989924584,69.2,58374.13,1.3,0.0,0.0,0.0]
[1617989929620,69.22,58373.87,1.3,0.0,0.0,0.0]
[1617989934656,69.24,58367.04,1.3,0.0,0.0,0.0]
[1617989939696,69.25,58371.17,1.3,0.0,0.0,0.0]
[1617989944727,69.27,58372.56,1.3,0.0,0.0,0.0]
[1617989949761,69.29,58373.74,1.3,0.0,0.0,0.0]
[1617989954796,69.3,58368.11,1.3,0.0,0.0,0.0]
[1617989959833,69.32,58360.79,1.3,0.0,0.0,0.0]
[1617989964866,69.33,58360.84,1.3,0.0,0.0,0.0]
[1617989969905,69.34,58354.53,1.3,0.0,0.0,0.0]
[1617989974937,69.36,58357.29,1.3,0.0,0.0,0.0]
[1617989979973,69.37,58357.91,1.3,0.0,0.0,0.0]
[1617989985006,69.38,58361.21,1.3,0.0,0.0,0.0]
[1617989991047,69.4,58358.17,1.3,0.0,0.0,0.0]
[1617989996086,69.41,58354.5,1.3,0.0,0.0,0.0]
[1617990001119,69.42,58351.22,1.3,0.0,0.0,0.0]
[1617990006582,69.44,58351.71,1.3,0.0,0.0,0.0]
[1617990012203,69.45,58347.14,1.3,0.0,0.0,0.0]
[1617990017241,69.46,58347.89,1.3,0.0,0.0,0.0]
[1617990022277,69.46,58343.89,1.3,0.0,0.0,0.0]
[1617990027312,69.47,58340.68,1.3,0.0,0.0,0.0]
[1617990033582,69.48,58340.54,1.3,0.0,0.0,0.0]
[1617990039392,69.49,58333.24,1.3,0.0,0.0,0.0]
[1617990044430,69.5,58331.86,1.3,0.0,0.0,0.0]
[1617990049464,69.5,58336.73,1.3,0.0,0.0,0.0]
[1617990054501,69.51,58334.81,1.3,0.0,0.0,0.0]
[1617990059536,69.52,58332.73,1.3,0.0,0.0,0.0]
[1617990064571,69.52,58330.85,1.3,0.0,0.0,0.0]
[1617990069582,69.53,58332.02,1.3,0.0,0.0,0.0]
[1617990074803,69.54,58336.6,1.3,0.0,0.0,0.0]
[1617990079845,69.54,58334.98,1.3,0.0,0.0,0.0]
[1617990084881,69.55,58336.72,1.3,0.0,0.0,0.0]
[1617990089912,69.56,58344.52,1.3,0.0,0.0,0.0]
[1617990094947,69.57,58345.36,1.3,0.0,0.0,0.0]
[1617990099987,69.57,58339.89,1.3,0.0,0.0,0.0]
[1617990105022,69.58,58341.92,1.3,0.0,0.0,0.0]
[1617990110056,69.59,58336.57,1.3,0.0,0.0,0.0]
[1617990115092,69.6,58334.49,1.3,0.0,0.0,0.0]
[1617990120125,69.6,58320.38,1.3,0.0,0.0,0.0]
[1617990125160,69.61,58322.78,1.3,0.0,0.0,0.0]
[1617990130198,69.61,58312.53,1.3,0.0,0.0,0.0]
[1617990135335,69.61,58313.16,1.3,0.0,0.0,0.0]
[1617990140370,69.61,58320.73,1.3,0.0,0.0,0.0]
[1617990145406,69.61,58319.17,1.3,0.0,0.0,0.0]
[1617990150438,69.62,58319.15,1.3,0.0,0.0,0.0]
[1617990155478,69.62,58322.82,1.3,0.0,0.0,0.0]
[1617990160508,69.62,58324.37,1.3,0.0,0.0,0.0]
[1617990165544,69.63,58321.45,1.3,0.0,0.0,0.0]
[1617990170583,69.63,58323.23,1.3,0.0,0.0,0.0]
[1617990175620,69.64,58325.48,1.3,0.0,0.0,0.0]
[1617990181662,69.64,58325.83,1.3,0.0,0.0,0.0]
[1617990186697,69.65,58325.73,1.3,0.0,0.0,0.0]
[1617990191730,69.65,58325.86,1.3,0.0,0.0,0.0]
[1617990196765,69.65,58327.72,1.3,0.0,0.0,0.0]
[1617990201801,69.66,58327.23,1.3,0.0,0.0,0.0]
[1617990206835,69.66,58326.84,1.3,0.0,0.0,0.0]
[1617990211871,69.67,58326.88,1.3,0.0,0.0,0.0]
[1617990216909,69.67,58326.53,1.3,0.0,0.0,0.0]
[1617990221940,69.68,58327.97,1.3,0.0,0.0,0.0]
[1617990226973,69.68,58328.33,1.3,0.0,0.0,0.0]
[1617990232017,69.69,58327.01,1.3,0.0,0.0,0.0]
[1617990237053,69.69,58327.75,1.3,0.0,0.0,0.0]
[1617990242087,69.69,58328.56,1.3,0.0,0.0,0.0]
[1617990247123,69.7,58327.47,1.3,0.0,0.0,0.0]
[1617990252582,69.7,58322.93,1.3,0.0,0.0,0.0]
[1617990258202,69.71,58324.44,1.3,0.0,0.0,0.0]
[1617990263236,69.71,58322.55,1.3,0.0,0.0,0.0]
[1617990268272,69.71,58319.63,1.3,0.0,0.0,0.0]
[1617990273582,69.72,58319.92,1.3,0.0,0.0,0.0]
[1617990279346,69.72,58322.2,1.3,0.0,0.0,0.0]
[1617990284382,69.72,58322.89,1.3,0.0,0.0,0.0]
[1617990289417,69.73,58317.49,1.3,0.0,0.0,0.0]
[1617990294582,69.73,58317.19,1.3,0.0,0.0,0.0]
[1617990300495,69.73,58307.24,1.3,0.0,0.0,0.0]
[1617990305530,69.73,58291.26,1.3,0.0,0.0,0.0]
[1617990310564,69.73,58288.83,1.3,0.0,0.0,0.0]
[1617990315582,69.73,58302.05,1.3,0.0,0.0,0.0]
[1617990320635,69.73,58304.59,1.3,0.0,0.0,0.0]
[1617990325670,69.73,58305.3,1.3,0.0,0.0,0.0]
[1617990330705,69.73,58307.7,1.3,0.0,0.0,0.0]
[1617990335739,69.73,58308.82,1.3,0.0,0.0,0.0]
[1617990340774,69.73,58309.0,1.3,0.0,0.0,0.0]
[1617990345809,69.73,58309.15,1.3,0.0,0.0,0.0]
[1617990350852,69.73,58313.61,1.3,0.0,0.0,0.0]
[1617990355878,69.74,58329.06,1.3,0.0,0.0,0.0]
[1617990360911,69.74,58330.06,1.3,0.0,0.0,0.0]
[1617990365952,69.75,58328.36,1.3,0.0,0.0,0.0]
[1617990371010,69.75,58329.09,1.3,0.0,0.0,0.0]
[1617990376046,69.76,58331.16,1.3,0.0,0.0,0.0]
[1617990381582,69.76,58331.35,1.3,0.0,0.0,0.0]
[1617990387122,69.77,58331.71,1.3,0.0,0.0,0.0]
[1617990392155,69.78,58333.36,1.3,0.0,0.0,0.0]
[1617990397191,69.78,58333.54,1.3,0.0,0.0,0.0]
[1617990402226,69.79,58343.11,1.3,0.0,0.0,0.0]
[1617990407263,69.8,58348.21,1.3,0.0,0.0,0.0]
[1617990412293,69.81,58349.4,1.3,0.0,0.0,0.0]
[1617990417331,69.82,58359.18,1.3,0.0,0.0,0.0]
[1617990422367,69.83,58361.96,1.3,0.0,0.0,0.0]
[1617990427398,69.84,58364.83,1.3,0.0,0.0,0.0]
[1617990432435,69.85,58372.77,1.3,0.0,0.0,0.0]
[1617990437471,69.87,58375.54,1.3,0.0,0.0,0.0]
[1617990442503,69.88,58376.91,1.3,0.0,0.0,0.0]
[1617990447538,69.9,58379.74,1.3,0.0,0.0,0.0]
[1617990452575,69.91,58378.95,1.3,0.0,0.0,0.0]
[1617990457612,69.93,58373.21,1.3,0.0,0.0,0.0]
[1617990462653,69.94,58366.56,1.3,0.0,0.0,0.0]
[1617990467685,69.96,58384.71,1.3,0.0,0.0,0.0]
[1617990472716,69.97,58390.31,1.3,0.0,0.0,0.0]
[1617990477752,69.99,58388.81,1.3,0.0,0.0,0.0]
[1617990482789,70.01,58390.12,1.3,0.0,0.0,0.0]
[1617990487824,70.03,58390.32,1.3,0.0,0.0,0.0]
[1617990492890,70.04,58379.44,1.3,0.0,0.0,0.0]
[1617990497922,70.06,58381.57,1.3,0.0,0.0,0.0]
[1617990502959,70.07,58381.88,1.3,0.0,0.0,0.0]
[1617990507996,70.09,58368.76,1.3,0.0,0.0,0.0]
[1617990513030,70.1,58347.54,1.3,0.0,0.0,0.0]
[1617990518067,70.1,58343.01,1.3,0.0,0.0,0.0]
[1617990523099,70.11,58339.44,1.3,0.0,0.0,0.0]
[1617990528137,70.11,58331.75,1.3,0.0,0.0,0.0]
[1617990533173,70.12,58324.73,1.3,0.0,0.0,0.0]
[1617990538208,70.12,58329.58,1.3,0.0,0.0,0.0]
[1617990543241,70.12,58338.46,1.3,0.0,0.0,0.0]
[1617990548277,70.13,58344.67,1.3,0.0,0.0,0.0]
[1617990553311,70.14,58354.76,1.3,0.0,0.0,0.0]
[1617990558357,70.14,58357.12,1.3,0.0,0.0,0.0]
[1617990563390,70.15,58356.21,1.3,0.0,0.0,0.0]
[1617990568422,70.16,58357.04,1.3,0.0,0.0,0.0]
[1617990573462,70.17,58359.9,1.3,0.0,0.0,0.0]
[1617990578496,70.18,58359.78,1.3,0.0,0.0,0.0]
[1617990583528,70.19,58363.45,1.3,0.0,0.0,0.0]
[1617990588568,70.2,58362.5,1.3,0.0,0.0,0.0]
[1617990593603,70.21,58363.59,1.3,0.0,0.0,0.0]
[1617990598638,70.22,58366.4,1.3,0.0,0.0,0.0]
[1617990603673,70.23,58381.06,1.3,0.0,0.0,0.0]
[1617990608708,70.25,58384.7,1.3,0.0,0.0,0.0]
[1617990613784,70.26,58385.63,1.3,0.0,0.0,0.0]
[1617990618818,70.28,58384.12,1.3,0.0,0.0,0.0]
[1617990623858,70.29,58386.91,1.3,0.0,0.0,0.0]
[1617990628895,70.3,58385.23,1.3,0.0,0.0,0.0]
[1617990633927,70.32,58399.9,1.3,0.0,0.0,0.0]
[1617990638961,70.34,58401.67,1.3,0.0,0.0,0.0]
[1617990643997,70.35,58401.21,1.3,0.0,0.0,0.0]
[1617990649032,70.37,58387.86,1.3,0.0,0.0,0.0]
[1617990654064,70.39,58383.66,1.3,0.0,0.0,0.0]
[1617990659106,70.4,58380.13,1.3,0.0,0.0,0.0]
[1617990664143,70.41,58377.05,1.3,0.0,0.0,0.0]
[1617990669177,70.42,58394.27,1.3,0.0,0.0,0.0]
[1617990674215,70.44,58398.71,1.3,0.0,0.0,0.0]
[1617990679248,70.45,58381.12,1.3,0.0,0.0,0.0]
[1617990684284,70.47,58389.45,1.3,0.0,0.0,0.0]
[1617990689316,70.48,58381.2,1.3,0.0,0.0,0.0]
[1617990694356,70.49,58382.67,1.3,0.0,0.0,0.0]
[1617990699389,70.51,58391.51,1.3,0.0,0.0,0.0]
[1617990704426,70.52,58385.72,1.3,0.0,0.0,0.0]
[1617990709457,70.53,58385.82,1.3,0.0,0.0,0.0]
[1617990714495,70.55,58394.09,1.3,0.0,0.0,0.0]
[1617990719533,70.56,58397.03,1.3,0.0,0.0,0.0]
[1617990724573,70.57,58395.55,1.3,0.0,0.0,0.0]
[1617990729582,70.59,58398.6,1.3,0.0,0.0,0.0]
[1617990734643,70.6,58398.64,1.3,0.0,0.0,0.0]
[1617990739676,70.62,58399.64,1.3,0.0,0.0,0.0]
[1617990744713,70.63,58400.45,1.3,0.0,0.0,0.0]
[1617990749744,70.65,58399.12,1.3,0.0,0.0,0.0]
[1617990754779,70.66,58401.94,1.3,0.0,0.0,0.0]
[1617990759815,70.68,58405.9,1.3,0.0,0.0,0.0]
[1617990764849,70.7,58408.06,1.3,0.0,0.0,0.0]
[1617990769885,70.71,58409.69,1.3,0.0,0.0,0.0]
[1617990774928,70.73,58412.28,1.3,0.0,0.0,0.0]
[1617990779960,70.75,58415.11,1.3,0.0,0.0,0.0]
[1617990784993,70.76,58415.46,1.3,0.0,0.0,0.0]
[1617990790027,70.78,58410.56,1.3,0.0,0.0,0.0]
[1617990795062,70.8,58415.24,1.3,0.0,0.0,0.0]
[1617990800101,70.82,58429.27,1.3,0.0,0.0,0.0]
[1617990805134,70.83,58423.17,1.3,0.0,0.0,0.0]
[1617990810172,70.85,58424.57,1.3,0.0,0.0,0.0]
[1617990815204,70.87,58426.61,1.3,0.0,0.0,0.0]
[1617990820242,70.9,58431.22,1.3,0.0,0.0,0.0]
[1617990825275,70.92,58429.69,1.3,0.0,0.0,0.0]
[1617990830308,70.94,58429.36,1.3,0.0,0.0,0.0]
[1617990835346,70.95,58429.75,1.3,0.0,0.0,0.0]
[1617990840380,70.97,58433.1,1.3,0.0,0.0,0.0]
[1617990845412,70.99,58441.0,1.3,0.0,0.0,0.0]
[1617990850488,71.01,58455.22,1.3,0.0,0.0,0.0]
[1617990855512,71.04,58454.1,1.3,0.0,0.0,0.0]
[1617990860546,71.07,58451.21,1.3,0.0,0.0,0.0]
[1617990865579,71.09,58453.99,1.3,0.0,0.0,0.0]
[1617990870582,71.11,58452.28,1.3,0.0,0.0,0.0]
[1617990875649,71.13,58451.15,1.3,0.0,0.0,0.0]
[1617990880693,71.16,58458.58,1.3,0.0,0.0,0.0]
[1617990885728,71.18,58456.92,1.3,0.0,0.0,0.0]
[1617990890762,71.21,58469.65,1.3,0.0,0.0,0.0]
[1617990895796,71.23,58466.83,1.3,0.0,0.0,0.0]
[1617990900832,71.26,58466.99,1.3,0.0,0.0,0.0]
[1617990905867,71.28,58466.71,1.3,0.0,0.0,0.0]
[1617990910914,71.31,58466.35,1.3,0.0,0.0,0.0]
[1617990915948,71.33,58462.52,1.3,0.0,0.0,0.0]
[1617990920983,71.35,58462.94,1.3,0.0,0.0,0.0]
[1617990926017,71.38,58462.68,1.3,0.0,0.0,0.0]
[1617990931055,71.4,58454.77,1.3,0.0,0.0,0.0]
[1617990936089,71.42,58451.94,1.3,0.0,0.0,0.0]
[1617990941123,71.44,58436.61,1.3,0.0,0.0,0.0]
[1617990946161,71.45,58432.44,1.3,0.0,0.0,0.0]
[1617990951196,71.47,58430.84,1.3,0.0,0.0,0.0]
[1617990956232,71.49,58430.86,1.3,0.0,0.0,0.0]
[1617990961268,71.5,58431.03,1.3,0.0,0.0,0.0]
[1617990966299,71.51,58429.27,1.3,0.0,0.0,0.0]
[1617990971382,71.53,58426.83,1.3,0.0,0.0,0.0]
[1617990976416,71.55,58429.5,1.3,0.0,0.0,0.0]
[1617990981453,71.56,58426.73,1.3,0.0,0.0,0.0]
[1617990986485,71.57,58425.88,1.3,0.0,0.0,0.0]
[1617990991524,71.58,58423.2,1.3,0.0,0.0,0.0]
[1617990996557,71.6,58426.17,1.3,0.0,0.0,0.0]
[1617991001592,71.61,58422.57,1.3,0.0,0.0,0.0]
[1617991006628,71.62,58425.41,1.3,0.0,0.0,0.0]
[1617991011664,71.64,58433.24,1.3,0.0,0.0,0.0]
[1617991016695,71.65,58433.77,1.3,0.0,0.0,0.0]
[1617991021733,71.67,58448.09,1.3,0.0,0.0,0.0]
[1617991026768,71.69,58459.06,1.3,0.0,0.0,0.0]
[1617991031803,71.71,58461.54,1.3,0.0,0.0,0.0]
[1617991036839,71.73,58470.96,1.3,0.0,0.0,0.0]
[1617991041881,71.75,58474.45,1.3,0.0,0.0,0.0]
[1617991046914,71.77,58471.85,1.3,0.0,0.0,0.0]
[1617991051951,71.79,58463.27,1.3,0.0,0.0,0.0]
[1617991056983,71.81,58456.11,1.3,0.0,0.0,0.0]
[1617991062018,71.83,58455.95,1.3,0.0,0.0,0.0]
[1617991067053,71.85,58454.92,1.3,0.0,0.0,0.0]
[1617991072090,71.87,58456.73,1.3,0.0,0.0,0.0]
[1617991077126,71.88,58454.83,1.3,0.0,0.0,0.0]
[1617991082161,71.9,58453.14,1.3,0.0,0.0,0.0]
[1617991087192,71.92,58453.28,1.3,0.0,0.0,0.0]
[1617991092231,71.94,58453.1,1.3,0.0,0.0,0.0]
[1617991097261,71.95,58433.03,1.3,0.0,0.0,0.0]
[1617991102301,71.96,58438.69,1.3,0.0,0.0,0.0]
[1617991107336,71.97,58438.33,1.3,0.0,0.0,0.0]
[1617991112369,71.99,58434.91,1.3,0.0,0.0,0.0]
[1617991117405,72.0,58429.49,1.3,0.0,0.0,0.0]
[1617991122437,72.01,58430.18,1.3,0.0,0.0,0.0]
[1617991127476,72.02,58423.62,1.3,0.0,0.0,0.0]
[1617991132512,72.03,58423.56,1.3,0.0,0.0,0.0]
[1617991137544,72.04,58422.46,1.3,0.0,0.0,0.0]
[1617991142581,72.05,58415.42,1.3,0.0,0.0,0.0]
[1617991147614,72.05,58410.43,1.3,0.0,0.0,0.0]
[1617991152779,72.06,58405.58,1.3,0.0,0.0,0.0]
[1617991157816,72.06,58409.21,1.3,0.0,0.0,0.0]
[1617991162850,72.07,58409.83,1.3,0.0,0.0,0.0]
[1617991167886,72.08,58419.34,1.3,0.0,0.0,0.0]
[1617991172923,72.09,58429.96,1.3,0.0,0.0,0.0]
[1617991177961,72.1,58426.84,1.3,0.0,0.0,0.0]
[1617991182992,72.11,58432.73,1.3,0.0,0.0,0.0]
[1617991188025,72.12,58435.55,1.3,0.0,0.0,0.0]
[1617991193066,72.13,58435.48,1.3,0.0,0.0,0.0]
[1617991198101,72.14,58437.79,1.3,0.0,0.0,0.0]
[1617991203136,72.15,58442.45,1.3,0.0,0.0,0.0]
[1617991208171,72.17,58451.03,1.3,0.0,0.0,0.0]
[1617991213210,72.18,58462.11,1.3,0.0,0.0,0.0]
[1617991218243,72.2,58464.78,1.3,0.0,0.0,0.0]
[1617991223276,72.21,58466.11,1.3,0.0,0.0,0.0]
[1617991228314,72.23,58466.5,1.3,0.0,0.0,0.0]
[1617991233347,72.25,58463.52,1.3,0.0,0.0,0.0]
[1617991238385,72.27,58463.32,1.3,0.0,0.0,0.0]
[1617991243419,72.28,58460.02,1.3,0.0,0.0,0.0]
[1617991248454,72.3,58462.33,1.3,0.0,0.0,0.0]
[1617991253486,72.31,58465.06,1.3,0.0,0.0,0.0]
[1617991258524,72.33,58465.73,1.3,0.0,0.0,0.0]
[1617991263556,72.35,58467.7,1.3,0.0,0.0,0.0]
[1617991268592,72.36,58471.63,1.3,0.0,0.0,0.0]
[1617991273629,72.38,58472.96,1.3,0.0,0.0,0.0]
[1617991278663,72.4,58475.31,1.3,0.0,0.0,0.0]
[1617991283697,72.42,58477.14,1.3,0.0,0.0,0.0]
[1617991288731,72.43,58479.25,1.3,0.0,0.0,0.0]
[1617991293770,72.45,58480.57,1.3,0.0,0.0,0.0]
[1617991298806,72.47,58479.27,1.3,0.0,0.0,0.0]
[1617991303842,72.49,58478.61,1.3,0.0,0.0,0.0]
[1617991308877,72.51,58474.59,1.3,0.0,0.0,0.0]
[1617991314582,72.53,58466.79,1.3,0.0,0.0,0.0]
[1617991319949,72.54,58464.03,1.3,0.0,0.0,0.0]
[1617991324987,72.56,58464.37,1.3,0.0,0.0,0.0]
[1617991330024,72.57,58442.57,1.3,0.0,0.0,0.0]
[1617991335057,72.58,58444.76,1.3,0.0,0.0,0.0]
[1617991340091,72.59,58452.59,1.3,0.0,0.0,0.0]
[1617991345128,72.6,58454.86,1.3,0.0,0.0,0.0]
[1617991350162,72.62,58456.71,1.3,0.0,0.0,0.0]
[1617991355198,72.63,58456.45,1.3,0.0,0.0,0.0]
[1617991360239,72.64,58456.05,1.3,0.0,0.0,0.0]
[1617991365274,72.65,58444.52,1.3,0.0,0.0,0.0]
[1617991370315,72.66,58442.15,1.3,0.0,0.0,0.0]
[1617991375348,72.67,58444.34,1.3,0.0,0.0,0.0]
[1617991380384,72.68,58444.45,1.3,0.0,0.0,0.0]
[1617991385421,72.69,58445.16,1.3,0.0,0.0,0.0]
[1617991390472,72.7,58444.57,1.3,0.0,0.0,0.0]
[1617991395489,72.71,58443.62,1.3,0.0,0.0,0.0]
[1617991400527,72.71,58433.01,1.3,0.0,0.0,0.0]
[1617991405561,72.72,58432.67,1.3,0.0,0.0,0.0]
[1617991410582,72.73,58428.18,1.3,0.0,0.0,0.0]
[1617991415630,72.73,58421.33,1.3,0.0,0.0,0.0]
[1617991420663,72.73,58420.9,1.3,0.0,0.0,0.0]
[1617991425702,72.74,58418.84,1.3,0.0,0.0,0.0]
[1617991430736,72.74,58415.53,1.3,0.0,0.0,0.0]
[1617991435771,72.74,58411.47,1.3,0.0,0.0,0.0]
[1617991440805,72.75,58413.53,1.3,0.0,0.0,0.0]
[1617991445840,72.75,58413.34,1.3,0.0,0.0,0.0]
[1617991450877,72.75,58413.87,1.3,0.0,0.0,0.0]
[1617991455909,72.75,58413.08,1.3,0.0,0.0,0.0]
[1617991460944,72.75,58413.11,1.3,0.0,0.0,0.0]
[1617991465984,72.75,58411.31,1.3,0.0,0.0,0.0]
[1617991471018,72.76,58412.68,1.3,0.0,0.0,0.0]
[1617991476054,72.76,58411.83,1.3,0.0,0.0,0.0]
[1617991481086,72.76,58409.89,1.3,0.0,0.0,0.0]
[1617991486123,72.76,58412.44,1.3,0.0,0.0,0.0]
[1617991491157,72.76,58431.14,1.3,0.0,0.0,0.0]
[1617991496193,72.77,58437.96,1.3,0.0,0.0,0.0]
[1617991501229,72.78,58440.48,1.3,0.0,0.0,0.0]
[1617991506263,72.79,58434.39,1.3,0.0,0.0,0.0]
[1617991511297,72.79,58421.12,1.3,0.0,0.0,0.0]
[1617991516333,72.8,58422.43,1.3,0.0,0.0,0.0]
[1617991521367,72.8,58420.6,1.3,0.0,0.0,0.0]
[1617991526405,72.8,58419.51,1.3,0.0,0.0,0.0]
[1617991531442,72.81,58421.07,1.3,0.0,0.0,0.0]
[1617991536477,72.81,58419.65,1.3,0.0,0.0,0.0]
[1617991541514,72.81,58420.05,1.3,0.0,0.0,0.0]
[1617991546548,72.82,58422.21,1.3,0.0,0.0,0.0]
[1617991551582,72.82,58420.5,1.3,0.0,0.0,0.0]
[1617991556617,72.83,58418.68,1.3,0.0,0.0,0.0]
[1617991561650,72.83,58415.85,1.3,0.0,0.0,0.0]
[1617991567696,72.83,58415.51,1.3,0.0,0.0,0.0]
[1617991572729,72.83,58415.06,1.3,0.0,0.0,0.0]
[1617991577764,72.84,58412.6,1.3,0.0,0.0,0.0]
[1617991582801,72.84,58411.62,1.3,0.0,0.0,0.0]
[1617991588840,72.84,58410.05,1.3,0.0,0.0,1e-05]
[1617991594880,72.84,58412.08,1.3,0.0,0.0,0.0]
[1617991599922,72.84,58410.98,1.3,0.0,0.0,0.0]
[1617991604956,72.84,58415.92,1.3,0.0,0.0,0.0]
[1617991609989,72.85,58418.62,1.3,0.0,0.0,0.0]
[1617991615024,72.85,58426.51,1.3,0.0,0.0,0.0]
[1617991620057,72.86,58428.16,1.3,0.0,0.0,0.0]
[1617991625095,72.86,58428.28,1.3,0.0,0.0,0.0]
[1617991630131,72.87,58424.19,1.3,0.0,0.0,0.0]
[1617991635166,72.87,58419.89,1.3,0.0,0.0,0.0]
[1617991640201,72.88,58420.02,1.3,0.0,0.0,0.0]
[1617991645235,72.88,58418.36,1.3,0.0,0.0,0.0]
[1617991650269,72.88,58414.3,1.3,0.0,0.0,0.0]
[1617991655305,72.88,58412.41,1.3,0.0,0.0,0.0]
[1617991660339,72.88,58396.85,1.3,0.0,0.0,1e-05]
[1617991665374,72.88,58392.13,1.3,0.0,0.0,1e-05]
[1617991670412,72.88,58398.39,1.3,0.0,0.0,1e-05]
[1617991675446,72.88,58398.38,1.3,0.0,0.0,1e-05]
[1617991680477,72.88,58397.47,1.3,0.0,0.0,1e-05]
[1617991685516,72.88,58391.34,1.3,0.0,0.0,1e-05]
[1617991690551,72.88,58384.13,1.3,0.0,0.0,1e-05]
[1617991695587,72.88,58380.54,1.3,0.0,0.0,1e-05]
[1617991700625,72.88,58378.71,1.3,0.0,0.0,1e-05]
[1617991705660,72.88,58377.87,1.3,0.0,0.0,1e-05]
[1617991710695,72.88,58372.92,1.3,0.0,0.0,1e-05]
[1617991715732,72.88,58370.29,1.3,0.0,0.0,1e-05]
[1617991720763,72.88,58371.16,1.3,0.0,0.0,1e-05]
[1617991725800,72.88,58370.51,1.3,0.0,0.0,1e-05]
[1617991730833,72.88,58373.2,1.3,0.0,0.0,1e-05]
[1617991735871,72.88,58372.62,1.3,0.0,0.0,1e-05]
[1617991740911,72.88,58374.72,1.3,0.0,0.0,1e-05]
[1617991745946,72.88,58381.99,1.3,0.0,0.0,1e-05]
[1617991750979,72.88,58381.91,1.3,0.0,0.0,1e-05]
[1617991756017,72.88,58384.25,1.3,0.0,0.0,1e-05]
[1617991761052,72.88,58385.36,1.3,0.0,0.0,1e-05]
[1617991766085,72.88,58402.14,1.3,0.0,0.0,0.0]
[1617991771118,72.88,58403.33,1.3,0.0,0.0,0.0]
[1617991776158,72.88,58404.14,1.3,0.0,0.0,0.0]
[1617991781191,72.89,58403.32,1.3,0.0,0.0,0.0]
[1617991786224,72.89,58402.7,1.3,0.0,0.0,0.0]
[1617991791262,72.89,58403.46,1.3,0.0,0.0,0.0]
[1617991796296,72.89,58405.47,1.3,0.0,0.0,0.0]
[1617991802339,72.89,58403.94,1.3,0.0,0.0,0.0]
[1617991807372,72.89,58402.05,1.3,0.0,0.0,0.0]
[1617991812408,72.89,58403.8,1.3,0.0,0.0,0.0]
[1617991817443,72.89,58403.89,1.3,0.0,0.0,0.0]
[1617991822478,72.89,58409.19,1.3,0.0,0.0,0.0]
[1617991827514,72.9,58411.55,1.3,0.0,0.0,0.0]
[1617991832549,72.9,58423.9,1.3,0.0,0.0,0.0]
[1617991838588,72.91,58434.42,1.3,0.0,0.0,0.0]
[1617991843626,72.92,58433.64,1.3,0.0,0.0,0.0]
[1617991848661,72.92,58435.18,1.3,0.0,0.0,0.0]
[1617991853697,72.93,58432.33,1.3,0.0,0.0,0.0]
[1617991859738,72.94,58434.6,1.3,0.0,0.0,0.0]
[1617991864781,72.95,58434.29,1.3,0.0,0.0,0.0]
[1617991869815,72.96,58433.94,1.3,0.0,0.0,0.0]
[1617991874851,72.96,58432.38,1.3,0.0,0.0,0.0]
[1617991881582,72.97,58431.76,1.3,0.0,0.0,0.0]
[1617991887582,72.98,58431.75,1.3,0.0,0.0,0.0]
[1617991892976,72.99,58430.5,1.3,0.0,0.0,0.0]
[1617991898011,73.0,58430.36,1.3,0.0,0.0,0.0]
[1617991903048,73.0,58427.41,1.3,0.0,0.0,0.0]
[1617991908083,73.01,58423.11,1.3,0.0,0.0,0.0]
[1617991913118,73.01,58428.22,1.3,0.0,0.0,0.0]
[1617991918154,73.02,58430.85,1.3,0.0,0.0,0.0]
[1617991923188,73.03,58429.61,1.3,0.0,0.0,0.0]
[1617991928222,73.03,58428.56,1.3,0.0,0.0,0.0]
[1617991933259,73.04,58431.09,1.3,0.0,0.0,0.0]
[1617991938292,73.04,58428.89,1.3,0.0,0.0,0.0]
[1617991943325,73.06,58434.08,1.3,0.0,0.0,0.0]
[1617991950375,73.06,58433.69,1.3,0.0,0.0,0.0]
[1617991955410,73.07,58437.04,1.3,0.0,0.0,0.0]
[1617991960445,73.08,58449.72,1.3,0.0,0.0,0.0]
[1617991965482,73.09,58452.09,1.3,0.0,0.0,0.0]
[1617991970517,73.1,58454.08,1.3,0.0,0.0,0.0]
[1617991975550,73.12,58460.77,1.3,0.0,0.0,0.0]
[1617991980582,73.13,58469.5,1.3,0.0,0.0,0.0]
[1617991985622,73.14,58467.41,1.3,0.0,0.0,0.0]
[1617991990660,73.16,58467.35,1.3,0.0,0.0,0.0]
[1617991995693,73.17,58473.86,1.3,0.0,0.0,0.0]
[1617992000728,73.19,58472.01,1.3,0.0,0.0,0.0]
[1617992005764,73.2,58473.54,1.3,0.0,0.0,0.0]
[1617992010799,73.22,58475.48,1.3,0.0,0.0,0.0]
[1617992015832,73.24,58481.71,1.3,0.0,0.0,0.0]
[1617992020868,73.25,58482.11,1.3,0.0,0.0,0.0]
[1617992025906,73.27,58484.05,1.3,0.0,0.0,0.0]
[1617992030938,73.29,58485.23,1.3,0.0,0.0,0.0]
[1617992035981,73.3,58485.27,1.3,0.0,0.0,0.0]
[1617992041014,73.32,58486.58,1.3,0.0,0.0,0.0]
[1617992046048,73.34,58487.81,1.3,0.0,0.0,0.0]
[1617992051082,73.36,58487.82,1.3,0.0,0.0,0.0]
[1617992056118,73.37,58487.85,1.3,0.0,0.0,0.0]
[1617992061153,73.39,58491.9,1.3,0.0,0.0,0.0]
[1617992066190,73.41,58491.98,1.3,0.0,0.0,0.0]
[1617992071225,73.43,58498.72,1.3,0.0,0.0,0.0]
[1617992076259,73.44,58490.72,1.3,0.0,0.0,0.0]
[1617992081294,73.46,58492.61,1.3,0.0,0.0,0.0]
[1617992086330,73.48,58485.38,1.3,0.0,0.0,0.0]
[1617992091365,73.49,58485.18,1.3,0.0,0.0,0.0]
[1617992097406,73.51,58487.46,1.3,0.0,0.0,0.0]
[1617992102441,73.53,58491.57,1.3,0.0,0.0,0.0]
[1617992107475,73.55,58491.01,1.3,0.0,0.0,0.0]
[1617992112509,73.56,58495.81,1.3,0.0,0.0,0.0]
[1617992117545,73.58,58492.75,1.3,0.0,0.0,0.0]
[1617992122582,73.6,58491.68,1.3,0.0,0.0,0.0]
[1617992127582,73.61,58489.65,1.3,0.0,0.0,0.0]
[1617992133582,73.63,58487.72,1.3,0.0,0.0,0.0]
[1617992138693,73.65,58487.77,1.3,0.0,0.0,0.0]
[1617992144736,73.66,58487.53,1.3,0.0,0.0,0.0]
[1617992149771,73.68,58487.96,1.3,0.0,0.0,0.0]
[1617992154806,73.69,58488.49,1.3,0.0,0.0,0.0]
[1617992160582,73.71,58490.84,1.3,0.0,0.0,0.0]
[1617992166582,73.73,58492.1,1.3,0.0,0.0,0.0]
[1617992171953,73.75,58492.99,1.3,0.0,0.0,0.0]
[1617992176989,73.76,58493.73,1.3,0.0,0.0,0.0]
[1617992182022,73.78,58494.05,1.3,0.0,0.0,0.0]
[1617992187057,73.79,58494.96,1.3,0.0,0.0,0.0]
[1617992192091,73.81,58498.21,1.3,0.0,0.0,0.0]
[1617992197129,73.83,58497.68,1.3,0.0,0.0,0.0]
[1617992202176,73.84,58497.24,1.3,0.0,0.0,0.0]
[1617992208582,73.86,58498.59,1.3,0.0,0.0,0.0]
[1617992214259,73.88,58498.47,1.3,0.0,0.0,0.0]
[1617992220582,73.9,58498.2,1.3,0.0,0.0,0.0]
[1617992226344,73.92,58499.69,1.3,0.0,0.0,0.0]
[1617992232383,73.94,58499.68,1.3,0.0,0.0,0.0]
[1617992237417,73.95,58499.53,1.3,0.0,0.0,0.0]
[1617992242455,73.97,58500.18,1.3,0.0,0.0,0.0]
[1617992247490,73.98,58500.6,1.3,0.0,0.0,0.0]
[1617992252522,74.0,58500.8,1.3,0.0,0.0,0.0]
[1617992257562,74.01,58505.82,1.3,0.0,0.0,0.0]
[1617992262582,74.03,58509.38,1.3,0.0,0.0,0.0]
[1617992267628,74.05,58509.54,1.3,0.0,0.0,0.0]
[1617992274582,74.07,58507.29,1.3,0.0,0.0,0.0]
[1617992280582,74.09,58508.39,1.3,0.0,0.0,0.0]
[1617992285759,74.1,58507.68,1.3,0.0,0.0,0.0]
[1617992290794,74.12,58509.75,1.3,0.0,0.0,0.0]
[1617992295827,74.14,58508.15,1.3,0.0,0.0,0.0]
[1617992300862,74.15,58511.34,1.3,0.0,0.0,0.0]
[1617992305897,74.17,58520.86,1.3,0.0,0.0,0.0]
[1617992310935,74.19,58531.92,1.3,0.0,0.0,0.0]
[1617992316582,74.21,58534.78,1.3,0.0,0.0,0.0]
[1617992322009,74.24,58540.41,1.3,0.0,0.0,0.0]
[1617992327044,74.26,58539.4,1.3,0.0,0.0,0.0]
[1617992332080,74.28,58544.11,1.3,0.0,0.0,0.0]
[1617992337116,74.3,58535.86,1.3,0.0,0.0,0.0]
[1617992342146,74.33,58538.48,1.3,0.0,0.0,0.0]
[1617992347186,74.35,58538.24,1.3,0.0,0.0,0.0]
[1617992352220,74.37,58539.11,1.3,0.0,0.0,0.0]
[1617992357253,74.39,58540.17,1.3,0.0,0.0,0.0]
[1617992362289,74.41,58541.39,1.3,0.0,0.0,0.0]
[1617992367331,74.43,58539.58,1.3,0.0,0.0,0.0]
[1617992372359,74.45,58539.96,1.3,0.0,0.0,0.0]
[1617992377394,74.47,58539.26,1.3,0.0,0.0,0.0]
[1617992382430,74.49,58539.45,1.3,0.0,0.0,0.0]
[1617992387463,74.51,58538.86,1.3,0.0,0.0,0.0]
[1617992392499,74.53,58540.87,1.3,0.0,0.0,1e-05]
[1617992397534,74.55,58540.09,1.3,0.0,0.0,1e-05]
[1617992402568,74.57,58540.64,1.3,0.0,0.0,1e-05]
[1617992407607,74.59,58528.92,1.3,0.0,0.0,1e-05]
[1617992412641,74.61,58511.46,1.3,0.0,0.0,1e-05]
[1617992417675,74.62,58504.65,1.3,0.0,0.0,1e-05]
[1617992422710,74.63,58498.85,1.3,0.0,0.0,1e-05]
[1617992427745,74.64,58484.47,1.3,0.0,0.0,1e-05]
[1617992432783,74.64,58470.92,1.3,0.0,0.0,1e-05]
[1617992437818,74.65,58467.16,1.3,0.0,0.0,1e-05]
[1617992443860,74.65,58469.95,1.3,0.0,0.0,1e-05]
[1617992448895,74.66,58481.64,1.3,0.0,0.0,1e-05]
[1617992453930,74.66,58489.2,1.3,0.0,0.0,1e-05]
[1617992458964,74.67,58490.66,1.3,0.0,0.0,1e-05]
[1617992463997,74.68,58476.51,1.3,0.0,0.0,1e-05]
[1617992469034,74.68,58476.95,1.3,0.0,0.0,1e-05]
[1617992474067,74.69,58472.9,1.3,0.0,0.0,1e-05]
[1617992479101,74.69,58475.45,1.3,0.0,0.0,1e-05]
[1617992484139,74.69,58474.36,1.3,0.0,0.0,1e-05]
[1617992489172,74.7,58473.44,1.3,0.0,0.0,1e-05]
[1617992494207,74.7,58473.23,1.3,0.0,0.0,1e-05]
[1617992499245,74.71,58473.78,1.3,0.0,0.0,1e-05]
[1617992504277,74.71,58472.84,1.3,0.0,0.0,1e-05]
[1617992509311,74.71,58473.07,1.3,0.0,0.0,1e-05]
[1617992514348,74.72,58473.23,1.3,0.0,0.0,1e-05]
[1617992519383,74.72,58476.11,1.3,0.0,0.0,1e-05]
[1617992524421,74.73,58472.77,1.3,0.0,0.0,1e-05]
[1617992529453,74.73,58454.54,1.3,0.0,0.0,1e-05]
[1617992534491,74.73,58445.63,1.3,0.0,0.0,1e-05]
[1617992539530,74.73,58443.13,1.3,0.0,0.0,1e-05]
[1617992544562,74.73,58444.14,1.3,0.0,0.0,1e-05]
[1617992549600,74.73,58444.46,1.3,0.0,0.0,1e-05]
[1617992554636,74.73,58446.5,1.3,0.0,0.0,1e-05]
[1617992559669,74.73,58459.41,1.3,0.0,0.0,1e-05]
[1617992564705,74.73,58458.41,1.3,0.0,0.0,1e-05]
[1617992569739,74.73,58454.84,1.3,0.0,0.0,1e-05]
[1617992574774,74.73,58456.09,1.3,0.0,0.0,1e-05]
[1617992580582,74.73,58455.16,1.3,0.0,0.0,1e-05]
[1617992585856,74.73,58456.41,1.3,0.0,0.0,1e-05]
[1617992590891,74.73,58456.99,1.3,0.0,0.0,1e-05]
[1617992595924,74.73,58457.27,1.3,0.0,0.0,1e-05]
[1617992600958,74.73,58457.18,1.3,0.0,0.0,1e-05]
[1617992605994,74.73,58465.01,1.3,0.0,0.0,1e-05]
[1617992611031,74.73,58466.8,1.3,0.0,0.0,1e-05]
[1617992616064,74.74,58467.35,1.3,0.0,0.0,1e-05]
[1617992621100,74.74,58468.7,1.3,0.0,0.0,1e-05]
[1617992626135,74.74,58467.74,1.3,0.0,0.0,1e-05]
[1617992631582,74.75,58465.87,1.3,0.0,0.0,1e-05]
[1617992637211,74.75,58466.08,1.3,0.0,0.0,1e-05]
[1617992642246,74.75,58458.24,1.3,0.0,0.0,1e-05]
[1617992647281,74.75,58454.59,1.3,0.0,0.0,1e-05]
[1617992652582,74.75,58453.93,1.3,0.0,0.0,1e-05]
[1617992658358,74.75,58452.55,1.3,0.0,0.0,1e-05]
[1617992663394,74.75,58451.34,1.3,0.0,0.0,1e-05]
[1617992668425,74.75,58435.6,1.3,0.0,0.0,1e-05]
[1617992673462,74.75,58431.58,1.3,0.0,0.0,1e-05]
[1617992678498,74.75,58430.07,1.3,0.0,0.0,1e-05]
[1617992683532,74.75,58430.96,1.3,0.0,0.0,1e-05]
[1617992688568,74.75,58442.74,1.3,0.0,0.0,1e-05]
[1617992693602,74.75,58449.02,1.3,0.0,0.0,1e-05]
[1617992698640,74.75,58454.08,1.3,0.0,0.0,1e-05]
[1617992703673,74.75,58453.91,1.3,0.0,0.0,1e-05]
[1617992708707,74.75,58454.63,1.3,0.0,0.0,1e-05]
[1617992713748,74.75,58451.85,1.3,0.0,0.0,1e-05]
[1617992718782,74.75,58452.9,1.3,0.0,0.0,1e-05]
[1617992723816,74.75,58451.6,1.3,0.0,0.0,1e-05]
[1617992728850,74.75,58448.74,1.3,0.0,0.0,1e-05]
[1617992733888,74.75,58446.63,1.3,0.0,0.0,1e-05]
[1617992738922,74.75,58448.6,1.3,0.0,0.0,1e-05]
[1617992743956,74.75,58447.98,1.3,0.0,0.0,1e-05]
[1617992748991,74.75,58447.22,1.3,0.0,0.0,1e-05]
[1617992754025,74.75,58447.13,1.3,0.0,0.0,1e-05]
[1617992759061,74.75,58430.79,1.3,0.0,0.0,1e-05]
[1617992764096,74.75,58433.11,1.3,0.0,0.0,1e-05]
[1617992769128,74.75,58432.18,1.3,0.0,0.0,1e-05]
[1617992774166,74.75,58431.74,1.3,0.0,0.0,1e-05]
[1617992779200,74.75,58430.79,1.3,0.0,0.0,1e-05]
[1617992784235,74.75,58430.15,1.3,0.0,0.0,1e-05]
[1617992789272,74.75,58430.19,1.3,0.0,0.0,1e-05]
[1617992794306,74.75,58420.67,1.3,0.0,0.0,1e-05]
[1617992799341,74.75,58401.39,1.3,0.0,0.0,1e-05]
[1617992804377,74.75,58392.72,1.3,0.0,0.0,1e-05]
[1617992809408,74.75,58406.26,1.3,0.0,0.0,1e-05]
[1617992814447,74.75,58403.6,1.3,0.0,0.0,1e-05]
[1617992819483,74.75,58411.25,1.3,0.0,0.0,1e-05]
[1617992824515,74.75,58413.85,1.3,0.0,0.0,1e-05]
[1617992829553,74.75,58414.53,1.3,0.0,0.0,1e-05]
[1617992834588,74.75,58415.23,1.3,0.0,0.0,1e-05]
[1617992839622,74.75,58413.91,1.3,0.0,0.0,1e-05]
[1617992844658,74.75,58415.83,1.3,0.0,0.0,1e-05]
[1617992849693,74.75,58425.56,1.3,0.0,0.0,1e-05]
[1617992854728,74.75,58438.65,1.3,0.0,0.0,1e-05]
[1617992859769,74.75,58440.92,1.3,0.0,0.0,1e-05]
[1617992864802,74.75,58441.05,1.3,0.0,0.0,1e-05]
[1617992869838,74.75,58443.64,1.3,0.0,0.0,1e-05]
[1617992874880,74.75,58443.57,1.3,0.0,0.0,1e-05]
[1617992879915,74.75,58442.26,1.3,0.0,0.0,1e-05]
[1617992884949,74.75,58441.7,1.3,0.0,0.0,1e-05]
[1617992890073,74.75,58441.95,1.3,0.0,0.0,1e-05]
[1617992895582,74.75,58422.06,1.3,0.0,0.0,1e-05]
[1617992901582,74.75,58417.53,1.3,0.0,0.0,1e-05]
[1617992907145,74.75,58419.09,1.3,0.0,0.0,1e-05]
[1617992912181,74.75,58423.06,1.3,0.0,0.0,1e-05]
[1617992917212,74.75,58421.56,1.3,0.0,0.0,1e-05]
[1617992922252,74.75,58421.11,1.3,0.0,0.0,1e-05]
[1617992927285,74.75,58424.55,1.3,0.0,0.0,1e-05]
[1617992932319,74.75,58423.85,1.3,0.0,0.0,1e-05]
[1617992937353,74.75,58424.29,1.3,0.0,0.0,1e-05]
[1617992942392,74.75,58415.42,1.3,0.0,0.0,1e-05]
[1617992947428,74.75,58414.01,1.3,0.0,0.0,1e-05]
[1617992952461,74.75,58403.56,1.3,0.0,0.0,1e-05]
[1617992958501,74.75,58402.91,1.3,0.0,0.0,1e-05]
[1617992963536,74.75,58403.31,1.3,0.0,0.0,1e-05]
[1617992968574,74.75,58399.97,1.3,0.0,0.0,1e-05]
[1617992973582,74.75,58400.4,1.3,0.0,0.0,1e-05]
[1617992978640,74.75,58399.25,1.3,0.0,0.0,1e-05]
[1617992983677,74.75,58402.03,1.3,0.0,0.0,1e-05]
[1617992988714,74.75,58394.46,1.3,0.0,0.0,1e-05]
[1617992993748,74.75,58392.19,1.3,0.0,0.0,1e-05]
[1617992998784,74.75,58392.97,1.3,0.0,0.0,1e-05]
[1617993003818,74.75,58395.78,1.3,0.0,0.0,1e-05]
[1617993008854,74.75,58396.57,1.3,0.0,0.0,1e-05]
[1617993013990,74.75,58397.87,1.3,0.0,0.0,1e-05]
[1617993019024,74.75,58398.61,1.3,0.0,0.0,1e-05]
[1617993024063,74.75,58401.11,1.3,0.0,0.0,1e-05]
[1617993029100,74.75,58405.36,1.3,0.0,0.0,1e-05]
[1617993034136,74.75,58404.7,1.3,0.0,0.0,1e-05]
[1617993039171,74.75,58406.61,1.3,0.0,0.0,1e-05]
[1617993044201,74.75,58407.1,1.3,0.0,0.0,1e-05]
[1617993049239,74.75,58406.55,1.3,0.0,0.0,1e-05]
[1617993054274,74.75,58407.21,1.3,0.0,0.0,1e-05]
[1617993059310,74.75,58407.57,1.3,0.0,0.0,1e-05]
[1617993064344,74.75,58409.71,1.3,0.0,0.0,1e-05]
[1617993069379,74.75,58409.21,1.3,0.0,0.0,1e-05]
[1617993074417,74.75,58409.63,1.3,0.0,0.0,1e-05]
[1617993080454,74.75,58410.3,1.3,0.0,0.0,1e-05]
[1617993085491,74.75,58409.07,1.3,0.0,0.0,1e-05]
[1617993090529,74.75,58412.27,1.3,0.0,0.0,1e-05]
[1617993095563,74.75,58433.54,1.3,0.0,0.0,1e-05]
[1617993100595,74.75,58436.07,1.3,0.0,0.0,1e-05]
[1617993105633,74.75,58435.95,1.3,0.0,0.0,1e-05]
[1617993110666,74.75,58434.37,1.3,0.0,0.0,1e-05]
[1617993116712,74.75,58435.45,1.3,0.0,0.0,1e-05]
[1617993121746,74.75,58438.33,1.3,0.0,0.0,1e-05]
[1617993126780,74.75,58437.47,1.3,0.0,0.0,1e-05]
[1617993131834,74.75,58436.97,1.3,0.0,0.0,1e-05]
[1617993136850,74.75,58438.14,1.3,0.0,0.0,1e-05]
[1617993141883,74.75,58437.84,1.3,0.0,0.0,1e-05]
[1617993146921,74.75,58437.65,1.3,0.0,0.0,1e-05]
[1617993151955,74.75,58438.26,1.3,0.0,0.0,1e-05]
[1617993156991,74.75,58437.67,1.3,0.0,0.0,1e-05]
[1617993162024,74.76,58437.46,1.3,0.0,0.0,1e-05]
[1617993167062,74.76,58425.3,1.3,0.0,0.0,1e-05]
[1617993172096,74.76,58419.38,1.3,0.0,0.0,1e-05]
[1617993177129,74.76,58415.47,1.3,0.0,0.0,1e-05]
[1617993182166,74.76,58415.48,1.3,0.0,0.0,1e-05]
[1617993187201,74.76,58413.67,1.3,0.0,0.0,1e-05]
[1617993192242,74.76,58413.34,1.3,0.0,0.0,1e-05]
[1617993197280,74.76,58398.93,1.3,0.0,0.0,1e-05]
[1617993203318,74.76,58393.0,1.3,0.0,0.0,1e-05]
[1617993208356,74.76,58394.74,1.3,0.0,0.0,1e-05]
[1617993213389,74.76,58390.54,1.3,0.0,0.0,1e-05]
[1617993218427,74.76,58386.97,1.3,0.0,0.0,1e-05]
[1617993225475,74.76,58386.21,1.3,0.0,0.0,1e-05]
[1617993230511,74.76,58399.19,1.3,0.0,0.0,1e-05]
[1617993235543,74.76,58396.44,1.3,0.0,0.0,1e-05]
[1617993240580,74.76,58393.09,1.3,0.0,0.0,1e-05]
[1617993245614,74.75,58394.24,1.3,0.0,0.0,1e-05]
[1617993250650,74.75,58397.43,1.3,0.0,0.0,1e-05]
[1617993255684,74.75,58398.58,1.3,0.0,0.0,1e-05]
[1617993260720,74.75,58406.41,1.3,0.0,0.0,1e-05]
[1617993265757,74.75,58409.33,1.3,0.0,0.0,1e-05]
[1617993270789,74.75,58431.8,1.3,0.0,0.0,1e-05]
[1617993275827,74.76,58441.39,1.3,0.0,0.0,1e-05]
[1617993280861,74.76,58458.81,1.3,0.0,0.0,1e-05]
[1617993285897,74.76,58463.21,1.3,0.0,0.0,1e-05]
[1617993290930,74.77,58472.04,1.3,0.0,0.0,1e-05]
[1617993295965,74.78,58468.5,1.3,0.0,0.0,1e-05]
[1617993301002,74.79,58471.49,1.3,0.0,0.0,1e-05]
[1617993306037,74.8,58449.75,1.3,0.0,0.0,1e-05]
[1617993311071,74.8,58441.14,1.3,0.0,0.0,1e-05]
[1617993316103,74.8,58440.85,1.3,0.0,0.0,1e-05]
[1617993321142,74.8,58434.83,1.3,0.0,0.0,1e-05]
[1617993326175,74.8,58432.61,1.3,0.0,0.0,1e-05]
[1617993331210,74.8,58434.49,1.3,0.0,0.0,1e-05]
[1617993336245,74.8,58433.53,1.3,0.0,0.0,1e-05]
[1617993341280,74.8,58431.21,1.3,0.0,0.0,1e-05]
[1617993346316,74.8,58431.84,1.3,0.0,0.0,1e-05]
[1617993351352,74.8,58431.74,1.3,0.0,0.0,1e-05]
[1617993356393,74.8,58431.53,1.3,0.0,0.0,1e-05]
[1617993361430,74.8,58432.58,1.3,0.0,0.0,1e-05]
[1617993366464,74.8,58431.97,1.3,0.0,0.0,1e-05]
[1617993371498,74.8,58428.44,1.3,0.0,0.0,1e-05]
[1617993376535,74.8,58418.02,1.3,0.0,0.0,1e-05]
[1617993381565,74.8,58421.0,1.3,0.0,0.0,1e-05]
[1617993386600,74.8,58417.85,1.3,0.0,0.0,1e-05]
[1617993391640,74.8,58419.0,1.3,0.0,0.0,1e-05]
[1617993396672,74.8,58417.12,1.3,0.0,0.0,1e-05]
[1617993401707,74.8,58414.91,1.3,0.0,0.0,1e-05]
[1617993406743,74.8,58414.68,1.3,0.0,0.0,1e-05]
[1617993411780,74.8,58413.5,1.3,0.0,0.0,1e-05]
[1617993416811,74.8,58403.6,1.3,0.0,0.0,1e-05]
[1617993421850,74.8,58399.99,1.3,0.0,0.0,1e-05]
[1617993426880,74.8,58400.49,1.3,0.0,0.0,1e-05]
[1617993431933,74.8,58399.05,1.3,0.0,0.0,1e-05]
[1617993437973,74.8,58399.19,1.3,0.0,0.0,1e-05]
[1617993443007,74.8,58407.44,1.3,0.0,0.0,1e-05]
[1617993448043,74.8,58411.71,1.3,0.0,0.0,1e-05]
[1617993453077,74.8,58423.62,1.3,0.0,0.0,1e-05]
[1617993458112,74.8,58425.84,1.3,0.0,0.0,1e-05]
[1617993463147,74.8,58427.14,1.3,0.0,0.0,1e-05]
[1617993468184,74.8,58427.11,1.3,0.0,0.0,1e-05]
[1617993473219,74.8,58427.45,1.3,0.0,0.0,1e-05]
[1617993478250,74.8,58428.72,1.3,0.0,0.0,1e-05]
[1617993483286,74.8,58426.36,1.3,0.0,0.0,1e-05]
[1617993488324,74.8,58436.1,1.3,0.0,0.0,1e-05]
[1617993493378,74.8,58438.02,1.3,0.0,0.0,1e-05]
[1617993498413,74.81,58432.33,1.3,0.0,0.0,1e-05]
[1617993503448,74.81,58427.95,1.3,0.0,0.0,1e-05]
[1617993508484,74.81,58425.61,1.3,0.0,0.0,1e-05]
[1617993513520,74.81,58423.02,1.3,0.0,0.0,1e-05]
[1617993518553,74.81,58425.08,1.3,0.0,0.0,1e-05]
[1617993523588,74.81,58423.39,1.3,0.0,0.0,1e-05]
[1617993528624,74.81,58420.19,1.3,0.0,0.0,1e-05]
[1617993533659,74.81,58419.19,1.3,0.0,0.0,1e-05]
[1617993538696,74.81,58415.85,1.3,0.0,0.0,1e-05]
[1617993543731,74.81,58398.81,1.3,0.0,0.0,1e-05]
[1617993548765,74.81,58394.18,1.3,0.0,0.0,1e-05]
[1617993553801,74.81,58392.63,1.3,0.0,0.0,1e-05]
[1617993558835,74.81,58396.69,1.3,0.0,0.0,1e-05]
[1617993563869,74.81,58397.3,1.3,0.0,0.0,1e-05]
[1617993568908,74.81,58395.4,1.3,0.0,0.0,1e-05]
[1617993573939,74.81,58390.89,1.3,0.0,0.0,1e-05]
[1617993578975,74.81,58389.19,1.3,0.0,0.0,1e-05]
[1617993584008,74.81,58393.46,1.3,0.0,0.0,1e-05]
[1617993589047,74.81,58393.08,1.3,0.0,0.0,1e-05]
[1617993594081,74.81,58393.07,1.3,0.0,0.0,1e-05]
[1617993599116,74.81,58391.69,1.3,0.0,0.0,1e-05]
[1617993604149,74.81,58396.37,1.3,0.0,0.0,1e-05]
[1617993609185,74.81,58405.03,1.3,0.0,0.0,1e-05]
[1617993614221,74.81,58405.48,1.3,0.0,0.0,1e-05]
[1617993619256,74.81,58405.42,1.3,0.0,0.0,1e-05]
[1617993624291,74.81,58411.23,1.3,0.0,0.0,1e-05]
[1617993629324,74.8,58411.21,1.3,0.0,0.0,1e-05]
[1617993635368,74.8,58412.92,1.3,0.0,0.0,1e-05]
[1617993640404,74.8,58412.82,1.3,0.0,0.0,1e-05]
[1617993645438,74.8,58413.68,1.3,0.0,0.0,1e-05]
[1617993650473,74.8,58413.63,1.3,0.0,0.0,1e-05]
[1617993655508,74.8,58413.21,1.3,0.0,0.0,1e-05]
[1617993660542,74.8,58427.74,1.3,0.0,0.0,1e-05]
[1617993665579,74.81,58430.74,1.3,0.0,0.0,1e-05]
[1617993670614,74.81,58431.12,1.3,0.0,0.0,1e-05]
[1617993675650,74.81,58418.93,1.3,0.0,0.0,1e-05]
[1617993681582,74.81,58416.72,1.3,0.0,0.0,1e-05]
[1617993686736,74.81,58417.99,1.3,0.0,0.0,1e-05]
[1617993691765,74.81,58416.45,1.3,0.0,0.0,1e-05]
[1617993696798,74.81,58403.19,1.3,0.0,0.0,1e-05]
[1617993701835,74.81,58399.34,1.3,0.0,0.0,1e-05]
[1617993706870,74.81,58398.93,1.3,0.0,0.0,1e-05]
[1617993711904,74.81,58397.96,1.3,0.0,0.0,1e-05]
[1617993716942,74.81,58401.71,1.3,0.0,0.0,1e-05]
[1617993721974,74.81,58398.69,1.3,0.0,0.0,1e-05]
[1617993727010,74.81,58398.33,1.3,0.0,0.0,1e-05]
[1617993732582,74.81,58399.53,1.3,0.0,0.0,1e-05]
[1617993738086,74.81,58398.73,1.3,0.0,0.0,1e-05]
[1617993743121,74.81,58400.32,1.3,0.0,0.0,1e-05]
[1617993748159,74.81,58404.27,1.3,0.0,0.0,1e-05]
[1617993753192,74.81,58404.03,1.3,0.0,0.0,1e-05]
[1617993758229,74.81,58402.43,1.3,0.0,0.0,1e-05]
[1617993763263,74.81,58403.33,1.3,0.0,0.0,1e-05]
[1617993768296,74.81,58405.7,1.3,0.0,0.0,1e-05]
[1617993774341,74.81,58404.46,1.3,0.0,0.0,1e-05]
[1617993779374,74.81,58405.17,1.3,0.0,0.0,1e-05]
[1617993784409,74.81,58400.79,1.3,0.0,0.0,1e-05]
[1617993789444,74.81,58401.2,1.3,0.0,0.0,1e-05]
[1617993795483,74.81,58395.83,1.3,0.0,0.0,1e-05]
[1617993800521,74.81,58395.82,1.3,0.0,0.0,1e-05]
[1617993806561,74.81,58395.19,1.3,0.0,0.0,1e-05]
[1617993813582,74.81,58396.0,1.3,0.0,0.0,1e-05]
[1617993818649,74.81,58395.78,1.3,0.0,0.0,1e-05]
[1617993823684,74.81,58396.2,1.3,0.0,0.0,1e-05]
[1617993828719,74.81,58384.98,1.3,0.0,0.0,1e-05]
[1617993833753,74.81,58379.93,1.3,0.0,0.0,1e-05]
[1617993838791,74.81,58375.81,1.3,0.0,0.0,1e-05]
[1617993843825,74.81,58375.17,1.3,0.0,0.0,1e-05]
[1617993848861,74.81,58375.19,1.3,0.0,0.0,1e-05]
[1617993853894,74.81,58373.4,1.3,0.0,0.0,1e-05]
[1617993858938,74.81,58372.28,1.3,0.0,0.0,1e-05]
[1617993863974,74.81,58372.16,1.3,0.0,0.0,1e-05]
[1617993869011,74.81,58374.32,1.3,0.0,0.0,1e-05]
[1617993874045,74.81,58373.52,1.3,0.0,0.0,1e-05]
[1617993879079,74.81,58373.17,1.3,0.0,0.0,1e-05]
[1617993884118,74.81,58373.33,1.3,0.0,0.0,1e-05]
[1617993889149,74.81,58373.45,1.3,0.0,0.0,1e-05]
[1617993894186,74.81,58377.9,1.3,0.0,0.0,1e-05]
[1617993899221,74.81,58385.94,1.3,0.0,0.0,1e-05]
[1617993904255,74.81,58383.03,1.3,0.0,0.0,1e-05]
[1617993909289,74.81,58388.49,1.3,0.0,0.0,1e-05]
[1617993914325,74.81,58390.48,1.3,0.0,0.0,1e-05]
[1617993919361,74.81,58390.95,1.3,0.0,0.0,1e-05]
[1617993924396,74.81,58389.5,1.3,0.0,0.0,1e-05]
[1617993929433,74.81,58391.59,1.3,0.0,0.0,1e-05]
[1617993934467,74.81,58392.7,1.3,0.0,0.0,1e-05]
[1617993939501,74.81,58393.5,1.3,0.0,0.0,1e-05]
[1617993944535,74.81,58394.08,1.3,0.0,0.0,1e-05]
[1617993949568,74.8,58400.29,1.3,0.0,0.0,1e-05]
[1617993954582,74.8,58400.05,1.3,0.0,0.0,1e-05]
[1617993959640,74.8,58405.69,1.3,0.0,0.0,1e-05]
[1617993964678,74.81,58417.12,1.3,0.0,0.0,1e-05]
[1617993971781,74.81,58417.36,1.3,0.0,0.0,1e-05]
[1617993976817,74.81,58417.27,1.3,0.0,0.0,1e-05]
[1617993981852,74.81,58417.62,1.3,0.0,0.0,1e-05]
[1617993986891,74.81,58418.73,1.3,0.0,0.0,1e-05]
[1617993991927,74.81,58423.77,1.3,0.0,0.0,0.0]
[1617993996963,74.82,58423.59,1.3,0.0,0.0,0.0]
[1617994001995,74.82,58423.4,1.3,0.0,0.0,0.0]
[1617994007033,74.82,58421.68,1.3,0.0,0.0,0.0]
[1617994012066,74.82,58424.35,1.3,0.0,0.0,0.0]
[1617994017582,74.83,58433.46,1.3,0.0,0.0,0.0]
[1617994023152,74.83,58432.7,1.3,0.0,0.0,0.0]
[1617994028187,74.84,58416.47,1.3,0.0,0.0,1e-05]
[1617994033223,74.84,58411.72,1.3,0.0,0.0,1e-05]
[1617994038261,74.84,58412.71,1.3,0.0,0.0,1e-05]
[1617994043296,74.84,58410.42,1.3,0.0,0.0,1e-05]
[1617994048332,74.84,58403.3,1.3,0.0,0.0,1e-05]
[1617994053367,74.84,58408.05,1.3,0.0,0.0,1e-05]
[1617994058400,74.84,58399.55,1.3,0.0,0.0,1e-05]
[1617994063437,74.84,58400.98,1.3,0.0,0.0,1e-05]
[1617994068470,74.84,58397.63,1.3,0.0,0.0,1e-05]
[1617994073506,74.84,58397.73,1.3,0.0,0.0,1e-05]
[1617994078539,74.84,58397.84,1.3,0.0,0.0,1e-05]
[1617994083574,74.84,58397.11,1.3,0.0,0.0,1e-05]
[1617994088614,74.84,58397.9,1.3,0.0,0.0,1e-05]
[1617994094653,74.84,58397.29,1.3,0.0,0.0,1e-05]
[1617994099684,74.84,58396.43,1.3,0.0,0.0,1e-05]
[1617994104721,74.84,58398.0,1.3,0.0,0.0,1e-05]
[1617994109758,74.84,58399.11,1.3,0.0,0.0,1e-05]
[1617994114792,74.84,58403.74,1.3,0.0,0.0,1e-05]
[1617994119826,74.84,58400.87,1.3,0.0,0.0,1e-05]
[1617994124860,74.84,58400.71,1.3,0.0,0.0,1e-05]
[1617994129894,74.84,58401.09,1.3,0.0,0.0,1e-05]
[1617994136952,74.84,58401.33,1.3,0.0,0.0,1e-05]
[1617994141985,74.84,58402.64,1.3,0.0,0.0,1e-05]
[1617994148026,74.84,58402.32,1.3,0.0,0.0,1e-05]
[1617994153062,74.83,58402.5,1.3,0.0,0.0,1e-05]
[1617994158096,74.83,58403.73,1.3,0.0,0.0,1e-05]
[1617994163133,74.83,58403.85,1.3,0.0,0.0,1e-05]
[1617994168167,74.83,58401.89,1.3,0.0,0.0,1e-05]
[1617994173201,74.83,58402.45,1.3,0.0,0.0,0.0]
[1617994179582,74.83,58402.98,1.3,0.0,0.0,0.0]
[1617994185285,74.83,58403.02,1.3,0.0,0.0,0.0]
[1617994190322,74.83,58408.89,1.3,0.0,0.0,0.0]
[1617994195355,74.84,58420.16,1.3,0.0,0.0,0.0]
[1617994200391,74.84,58427.03,1.3,0.0,0.0,0.0]
[1617994205428,74.84,58428.88,1.3,0.0,0.0,0.0]
[1617994210459,74.85,58427.48,1.3,0.0,0.0,0.0]
[1617994215493,74.85,58427.77,1.3,0.0,0.0,0.0]
[1617994220533,74.86,58427.37,1.3,0.0,0.0,0.0]
[1617994225564,74.86,58420.89,1.3,0.0,0.0,0.0]
[1617994230582,74.87,58420.54,1.3,0.0,0.0,0.0]
[1617994235637,74.87,58422.59,1.3,0.0,0.0,0.0]
[1617994242582,74.88,58419.46,1.3,0.0,0.0,0.0]
[1617994247720,74.88,58420.75,1.3,0.0,0.0,0.0]
[1617994253764,74.88,58419.67,1.3,0.0,0.0,0.0]
[1617994258798,74.89,58419.18,1.3,0.0,0.0,0.0]
[1617994263834,74.89,58421.93,1.3,0.0,0.0,0.0]
[1617994269582,74.89,58420.2,1.3,0.0,0.0,0.0]
[1617994274912,74.9,58421.73,1.3,0.0,0.0,0.0]
[1617994279947,74.9,58421.95,1.3,0.0,0.0,0.0]
[1617994284978,74.91,58421.88,1.3,0.0,0.0,0.0]
[1617994290017,74.91,58422.28,1.3,0.0,0.0,0.0]
[1617994295052,74.91,58420.4,1.3,0.0,0.0,0.0]
[1617994300083,74.92,58421.93,1.3,0.0,0.0,0.0]
[1617994305119,74.92,58422.93,1.3,0.0,0.0,0.0]
[1617994310157,74.92,58422.17,1.3,0.0,0.0,0.0]
[1617994315190,74.93,58421.63,1.3,0.0,0.0,0.0]
[1617994320222,74.93,58421.78,1.3,0.0,0.0,0.0]
[1617994325258,74.94,58425.14,1.3,0.0,0.0,0.0]
[1617994330295,74.94,58427.66,1.3,0.0,0.0,0.0]
[1617994335332,74.95,58428.82,1.3,0.0,0.0,0.0]
[1617994340364,74.95,58431.26,1.3,0.0,0.0,0.0]
[1617994345400,74.96,58432.38,1.3,0.0,0.0,0.0]
[1617994350434,74.96,58432.15,1.3,0.0,0.0,0.0]
[1617994355472,74.97,58432.88,1.3,0.0,0.0,0.0]
[1617994360509,74.98,58432.96,1.3,0.0,0.0,0.0]
[1617994365545,74.98,58429.49,1.3,0.0,0.0,0.0]
[1617994370580,74.99,58425.83,1.3,0.0,0.0,0.0]
[1617994375617,74.99,58425.11,1.3,0.0,0.0,0.0]
[1617994380652,75.0,58422.57,1.3,0.0,0.0,0.0]
[1617994385683,75.0,58426.19,1.3,0.0,0.0,0.0]
[1617994390718,75.01,58424.88,1.3,0.0,0.0,0.0]
[1617994395757,75.01,58423.64,1.3,0.0,0.0,0.0]
[1617994401582,75.02,58423.6,1.3,0.0,0.0,0.0]
[1617994406833,75.02,58422.64,1.3,0.0,0.0,0.0]
[1617994411866,75.02,58411.3,1.3,0.0,0.0,0.0]
[1617994416911,75.02,58410.55,1.3,0.0,0.0,0.0]
[1617994421937,75.02,58408.27,1.3,0.0,0.0,0.0]
[1617994426974,75.02,58403.96,1.3,0.0,0.0,0.0]
[1617994432007,75.02,58396.14,1.3,0.0,0.0,1e-05]
[1617994437045,75.02,58391.21,1.3,0.0,0.0,1e-05]
[1617994442081,75.02,58388.1,1.3,0.0,0.0,1e-05]
[1617994447111,75.02,58387.02,1.3,0.0,0.0,1e-05]
[1617994452150,75.02,58387.35,1.3,0.0,0.0,1e-05]
[1617994457188,75.02,58377.8,1.3,0.0,0.0,1e-05]
[1617994462219,75.02,58377.31,1.3,0.0,0.0,1e-05]
[1617994467255,75.02,58336.79,1.3,0.0,0.0,1e-05]
[1617994472290,75.02,58358.26,1.3,0.0,0.0,1e-05]
[1617994477325,75.02,58349.82,1.3,0.0,0.0,1e-05]
[1617994482363,75.02,58337.44,1.3,0.0,0.0,1e-05]
[1617994487396,75.02,58335.67,1.3,0.0,0.0,1e-05]
[1617994492432,75.02,58339.15,1.3,0.0,0.0,1e-05]
[1617994497467,75.02,58331.37,1.3,0.0,0.0,1e-05]
[1617994502503,75.02,58323.43,1.3,0.0,0.0,1e-05]
[1617994507535,75.02,58323.55,1.3,0.0,0.0,1e-05]
[1617994512570,75.02,58319.42,1.3,0.0,0.0,1e-05]
[1617994517603,75.02,58317.08,1.3,0.0,0.0,1e-05]
[1617994522642,75.02,58302.19,1.3,0.0,0.0,1e-05]
[1617994527685,75.02,58293.03,1.3,0.0,0.0,1e-05]
[1617994532720,75.02,58299.33,1.3,0.0,0.0,1e-05]
[1617994537756,75.02,58291.55,1.3,0.0,0.0,1e-05]
[1617994542791,75.02,58296.05,1.3,0.0,0.0,1e-05]
[1617994547825,75.02,58297.26,1.3,0.0,0.0,1e-05]
[1617994552858,75.02,58296.01,1.3,0.0,0.0,1e-05]
[1617994557899,75.02,58308.68,1.3,0.0,0.0,1e-05]
[1617994562933,75.02,58314.96,1.3,0.0,0.0,1e-05]
[1617994567966,75.02,58315.38,1.3,0.0,0.0,1e-05]
[1617994573004,75.02,58314.93,1.3,0.0,0.0,1e-05]
[1617994578041,75.02,58315.45,1.3,0.0,0.0,1e-05]
[1617994583076,75.02,58321.29,1.3,0.0,0.0,1e-05]
[1617994590122,75.02,58322.96,1.3,0.0,0.0,1e-05]
[1617994595159,75.02,58323.22,1.3,0.0,0.0,1e-05]
[1617994600192,75.02,58325.74,1.3,0.0,0.0,1e-05]
[1617994605230,75.02,58328.43,1.3,0.0,0.0,1e-05]
[1617994610265,75.02,58338.99,1.3,0.0,0.0,1e-05]
[1617994615296,75.02,58349.79,1.3,0.0,0.0,1e-05]
[1617994620334,75.02,58344.82,1.3,0.0,0.0,1e-05]
[1617994625366,75.02,58349.34,1.3,0.0,0.0,1e-05]
[1617994630401,75.02,58350.94,1.3,0.0,0.0,1e-05]
[1617994635438,75.02,58350.68,1.3,0.0,0.0,1e-05]
[1617994640474,75.02,58350.8,1.3,0.0,0.0,1e-05]
[1617994645506,75.02,58362.46,1.3,0.0,0.0,1e-05]
[1617994650544,75.02,58361.79,1.3,0.0,0.0,1e-05]
[1617994655579,75.02,58358.55,1.3,0.0,0.0,1e-05]
[1617994660612,75.02,58360.04,1.3,0.0,0.0,1e-05]
[1617994665648,75.02,58354.93,1.3,0.0,0.0,1e-05]
[1617994670685,75.02,58366.69,1.3,0.0,0.0,1e-05]
[1617994675719,75.02,58368.64,1.3,0.0,0.0,1e-05]
[1617994682766,75.02,58370.05,1.3,0.0,0.0,1e-05]
[1617994688811,75.02,58370.08,1.3,0.0,0.0,1e-05]
[1617994695582,75.02,58370.3,1.3,0.0,0.0,1e-05]
[1617994701582,75.02,58370.45,1.3,0.0,0.0,1e-05]
[1617994707582,75.02,58370.5,1.3,0.0,0.0,1e-05]
[1617994713045,75.02,58372.29,1.3,0.0,0.0,0.0]
[1617994718084,75.02,58373.05,1.3,0.0,0.0,0.0]
[1617994723119,75.02,58375.8,1.3,0.0,0.0,0.0]
[1617994728153,75.02,58376.57,1.3,0.0,0.0,0.0]
[1617994733189,75.02,58385.42,1.3,0.0,0.0,0.0]
[1617994738222,75.02,58385.51,1.3,0.0,0.0,0.0]
[1617994743582,75.02,58386.53,1.3,0.0,0.0,0.0]
[1617994749301,75.02,58386.66,1.3,0.0,0.0,0.0]
[1617994754336,75.01,58388.06,1.3,0.0,0.0,0.0]
[1617994759373,75.02,58400.68,1.3,0.0,0.0,0.0]
[1617994764405,75.02,58404.24,1.3,0.0,0.0,0.0]
[1617994769440,75.02,58407.04,1.3,0.0,0.0,0.0]
[1617994774479,75.02,58405.06,1.3,0.0,0.0,0.0]
[1617994779582,75.03,58406.41,1.3,0.0,0.0,0.0]
[1617994785582,75.03,58406.64,1.3,0.0,0.0,0.0]
[1617994790589,75.03,58407.35,1.3,0.0,0.0,0.0]
[1617994795626,75.04,58406.6,1.3,0.0,0.0,0.0]
[1617994800659,75.04,58409.19,1.3,0.0,0.0,0.0]
[1617994805694,75.04,58410.97,1.3,0.0,0.0,0.0]
[1617994810731,75.05,58395.45,1.3,0.0,0.0,0.0]
[1617994815766,75.05,58391.31,1.3,0.0,0.0,0.0]
[1617994820800,75.05,58394.41,1.3,0.0,0.0,0.0]
[1617994825840,75.05,58404.03,1.3,0.0,0.0,0.0]
[1617994831881,75.05,58402.64,1.3,0.0,0.0,0.0]
[1617994837920,75.05,58400.12,1.3,0.0,0.0,0.0]
[1617994842959,75.06,58404.73,1.3,0.0,0.0,0.0]
[1617994847995,75.06,58412.86,1.3,0.0,0.0,0.0]
[1617994853038,75.06,58414.55,1.3,0.0,0.0,0.0]
[1617994858075,75.07,58413.01,1.3,0.0,0.0,0.0]
[1617994863582,75.07,58413.17,1.3,0.0,0.0,0.0]
[1617994869152,75.08,58420.9,1.3,0.0,0.0,0.0]
[1617994874193,75.09,58423.21,1.3,0.0,0.0,0.0]
[1617994879229,75.1,58432.54,1.3,0.0,0.0,0.0]
[1617994884265,75.1,58433.77,1.3,0.0,0.0,0.0]
[1617994889297,75.11,58440.57,1.3,0.0,0.0,0.0]
[1617994894334,75.13,58441.31,1.3,0.0,0.0,0.0]
[1617994899582,75.14,58442.72,1.3,0.0,0.0,0.0]
[1617994905411,75.15,58444.29,1.3,0.0,0.0,0.0]
[1617994911450,75.16,58446.0,1.3,0.0,0.0,0.0]
[1617994916488,75.18,58446.59,1.3,0.0,0.0,0.0]
[1617994921522,75.19,58449.29,1.3,0.0,0.0,0.0]
[1617994926582,75.2,58450.52,1.3,0.0,0.0,0.0]
[1617994931594,75.21,58450.46,1.3,0.0,0.0,0.0]
[1617994936628,75.23,58451.75,1.3,0.0,0.0,0.0]
[1617994943674,75.23,58451.59,1.3,0.0,0.0,0.0]
[1617994948713,75.23,58454.11,1.3,0.0,0.0,0.0]
[1617994953748,75.23,58460.12,1.3,0.0,0.0,0.0]
[1617994958782,75.23,58461.22,1.3,0.0,0.0,0.0]
[1617994963817,75.23,58462.84,1.3,0.0,0.0,0.0]
[1617994968852,75.23,58468.38,1.3,0.0,0.0,0.0]
[1617994973889,75.23,58473.09,1.3,0.0,0.0,0.0]
[1617994978922,75.23,58470.68,1.3,0.0,0.0,0.0]
[1617994983956,75.23,58476.76,1.3,0.0,0.0,0.0]
[1617994988991,75.23,58487.14,1.3,0.0,0.0,0.0]
[1617994994075,75.23,58498.58,1.3,0.0,0.0,0.0]
[1617994999110,75.23,58496.56,1.3,0.0,0.0,0.0]
[1617995004146,75.23,58499.06,1.3,0.0,0.0,0.0]
[1617995009192,75.23,58502.78,1.3,0.0,0.0,0.0]
[1617995014220,75.23,58500.86,1.3,0.0,0.0,0.0]
[1617995019255,75.22,58503.33,1.3,0.0,0.0,0.0]
[1617995024291,75.22,58502.4,1.3,0.0,0.0,0.0]
[1617995030335,75.22,58503.56,1.3,0.0,0.0,0.0]
[1617995035369,75.23,58493.51,1.3,0.0,0.0,0.0]
[1617995040405,75.25,58487.84,1.3,0.0,0.0,0.0]
[1617995045437,75.27,58495.23,1.3,0.0,0.0,0.0]
[1617995050478,75.3,58499.52,1.3,0.0,0.0,0.0]
[1617995055508,75.32,58499.95,1.3,0.0,0.0,0.0]
[1617995060541,75.34,58500.65,1.3,0.0,0.0,0.0]
[1617995065580,75.36,58495.26,1.3,0.0,0.0,0.0]
[1617995070582,75.39,58488.22,1.3,0.0,0.0,0.0]
[1617995075647,75.41,58487.08,1.3,0.0,0.0,0.0]
[1617995080683,75.43,58486.41,1.3,0.0,0.0,0.0]
[1617995085720,75.45,58512.1,1.3,0.0,0.0,0.0]
[1617995090755,75.47,58521.36,1.3,0.0,0.0,0.0]
[1617995095790,75.49,58516.31,1.3,0.0,0.0,0.0]
[1617995100824,75.52,58520.43,1.3,0.0,0.0,0.0]
[1617995105860,75.54,58518.7,1.3,0.0,0.0,0.0]
[1617995110995,75.57,58519.17,1.3,0.0,0.0,0.0]
[1617995116030,75.58,58509.55,1.3,0.0,0.0,0.0]
[1617995121065,75.6,58510.78,1.3,0.0,0.0,0.0]
[1617995126100,75.62,58522.04,1.3,0.0,0.0,0.0]
[1617995131135,75.64,58521.53,1.3,0.0,0.0,0.0]
[1617995136170,75.66,58521.15,1.3,0.0,0.0,0.0]
[1617995141206,75.68,58522.12,1.3,0.0,0.0,0.0]
[1617995146242,75.71,58519.09,1.3,0.0,0.0,0.0]
[1617995151582,75.73,58520.73,1.3,0.0,0.0,0.0]
[1617995157319,75.76,58520.7,1.3,0.0,0.0,0.0]
[1617995163366,75.79,58515.96,1.3,0.0,0.0,0.0]
[1617995168400,75.81,58515.28,1.3,0.0,0.0,0.0]
[1617995173437,75.83,58515.32,1.3,0.0,0.0,0.0]
[1617995178472,75.86,58515.78,1.3,0.0,0.0,0.0]
[1617995183506,75.87,58514.67,1.3,0.0,0.0,0.0]
[1617995188542,75.89,58511.06,1.3,0.0,0.0,0.0]
[1617995193576,75.92,58511.77,1.3,0.0,0.0,0.0]
[1617995198610,75.94,58509.54,1.3,0.0,0.0,0.0]
[1617995204653,75.96,58508.13,1.3,0.0,0.0,0.0]
[1617995209687,75.99,58506.29,1.3,0.0,0.0,0.0]
[1617995214723,76.01,58499.74,1.3,0.0,0.0,0.0]
[1617995219757,76.02,58494.05,1.3,0.0,0.0,0.0]
[1617995224795,76.03,58498.75,1.3,0.0,0.0,0.0]
[1617995230052,76.05,58501.94,1.3,0.0,0.0,0.0]
[1617995235060,76.07,58501.59,1.3,0.0,0.0,0.0]
[1617995240093,76.09,58502.64,1.3,0.0,0.0,0.0]
[1617995245132,76.1,58501.49,1.3,0.0,0.0,0.0]
[1617995250167,76.11,58502.09,1.3,0.0,0.0,0.0]
[1617995255202,76.13,58501.67,1.3,0.0,0.0,0.0]
[1617995260237,76.15,58499.4,1.3,0.0,0.0,0.0]
[1617995265582,76.17,58498.96,1.3,0.0,0.0,0.0]
[1617995271313,76.19,58487.72,1.3,0.0,0.0,0.0]
[1617995276350,76.2,58486.69,1.3,0.0,0.0,0.0]
[1617995281386,76.21,58464.2,1.3,0.0,0.0,0.0]
[1617995286420,76.22,58462.12,1.3,0.0,0.0,0.0]
[1617995291452,76.23,58474.7,1.3,0.0,0.0,0.0]
[1617995296503,76.24,58475.9,1.3,0.0,0.0,0.0]
[1617995301537,76.25,58475.93,1.3,0.0,0.0,0.0]
[1617995306570,76.26,58471.22,1.3,0.0,0.0,0.0]
[1617995311607,76.27,58472.21,1.3,0.0,0.0,0.0]
[1617995316641,76.28,58471.99,1.3,0.0,0.0,0.0]
[1617995321677,76.29,58473.04,1.3,0.0,0.0,0.0]
[1617995326712,76.3,58475.27,1.3,0.0,0.0,0.0]
[1617995331747,76.31,58474.51,1.3,0.0,0.0,0.0]
[1617995336782,76.32,58475.72,1.3,0.0,0.0,0.0]
[1617995341817,76.33,58464.99,1.3,0.0,0.0,1e-05]
[1617995346852,76.34,58473.17,1.3,0.0,0.0,0.0]
[1617995351891,76.35,58473.26,1.3,0.0,0.0,0.0]
[1617995356921,76.36,58473.44,1.3,0.0,0.0,0.0]
[1617995361961,76.37,58470.44,1.3,0.0,0.0,1e-05]
[1617995366993,76.37,58467.11,1.3,0.0,0.0,1e-05]
[1617995372028,76.38,58465.69,1.3,0.0,0.0,1e-05]
[1617995378068,76.39,58464.48,1.3,0.0,0.0,1e-05]
[1617995385116,76.4,58462.63,1.3,0.0,0.0,1e-05]
[1617995390153,76.41,58463.01,1.3,0.0,0.0,1e-05]
[1617995395186,76.42,58462.9,1.3,0.0,0.0,1e-05]
[1617995400582,76.43,58460.48,1.3,0.0,0.0,1e-05]
[1617995406264,76.44,58469.93,1.3,0.0,0.0,1e-05]
[1617995411296,76.45,58468.0,1.3,0.0,0.0,1e-05]
[1617995416336,76.45,58462.14,1.3,0.0,0.0,1e-05]
[1617995421368,76.46,58459.46,1.3,0.0,0.0,1e-05]
[1617995426406,76.47,58458.59,1.3,0.0,0.0,1e-05]
[1617995431438,76.47,58457.87,1.3,0.0,0.0,1e-05]
[1617995436472,76.48,58458.33,1.3,0.0,0.0,1e-05]
[1617995441509,76.48,58445.14,1.3,0.0,0.0,1e-05]
[1617995446544,76.48,58436.35,1.3,0.0,0.0,1e-05]
[1617995451579,76.49,58436.8,1.3,0.0,0.0,1e-05]
[1617995456611,76.49,58435.26,1.3,0.0,0.0,1e-05]
[1617995461650,76.49,58433.84,1.3,0.0,0.0,1e-05]
[1617995466690,76.49,58425.17,1.3,0.0,0.0,1e-05]
[1617995471724,76.49,58424.15,1.3,0.0,0.0,1e-05]
[1617995476760,76.49,58413.1,1.3,0.0,0.0,1e-05]
[1617995481795,76.49,58408.59,1.3,0.0,0.0,1e-05]
[1617995486828,76.49,58400.42,1.3,0.0,0.0,1e-05]
[1617995491864,76.49,58401.78,1.3,0.0,0.0,1e-05]
[1617995496900,76.49,58402.8,1.3,0.0,0.0,1e-05]
[1617995501932,76.49,58401.32,1.3,0.0,0.0,1e-05]
[1617995506971,76.49,58407.09,1.3,0.0,0.0,1e-05]
[1617995512007,76.49,58404.81,1.3,0.0,0.0,1e-05]
[1617995517040,76.49,58407.12,1.3,0.0,0.0,1e-05]
[1617995522072,76.49,58402.72,1.3,0.0,0.0,1e-05]
[1617995527110,76.49,58402.81,1.3,0.0,0.0,1e-05]
[1617995532582,76.49,58400.63,1.3,0.0,0.0,1e-05]
[1617995538188,76.49,58398.96,1.3,0.0,0.0,1e-05]
[1617995543222,76.49,58398.79,1.3,0.0,0.0,1e-05]
[1617995548254,76.49,58400.58,1.3,0.0,0.0,1e-05]
[1617995553292,76.49,58400.55,1.3,0.0,0.0,1e-05]
[1617995559332,76.49,58396.8,1.3,0.0,0.0,1e-05]
[1617995564368,76.49,58398.8,1.3,0.0,0.0,1e-05]
[1617995569403,76.49,58396.41,1.3,0.0,0.0,1e-05]
[1617995574438,76.49,58396.69,1.3,0.0,0.0,1e-05]
[1617995579471,76.49,58391.46,1.3,0.0,0.0,1e-05]
[1617995584508,76.49,58379.99,1.3,0.0,0.0,1e-05]
[1617995589544,76.49,58382.43,1.3,0.0,0.0,1e-05]
[1617995595582,76.49,58380.87,1.3,0.0,0.0,1e-05]
[1617995600620,76.49,58380.72,1.3,0.0,0.0,1e-05]
[1617995605653,76.48,58382.97,1.3,0.0,0.0,1e-05]
[1617995610690,76.48,58381.56,1.3,0.0,0.0,1e-05]
[1617995615725,76.48,58381.46,1.3,0.0,0.0,1e-05]
[1617995620760,76.48,58379.34,1.3,0.0,0.0,1e-05]
[1617995625795,76.48,58385.23,1.3,0.0,0.0,1e-05]
[1617995631582,76.48,58386.3,1.3,0.0,0.0,1e-05]
[1617995636883,76.48,58386.11,1.3,0.0,0.0,1e-05]
[1617995641918,76.48,58385.43,1.3,0.0,0.0,1e-05]
[1617995646953,76.48,58395.11,1.3,0.0,0.0,1e-05]
[1617995651987,76.48,58397.02,1.3,0.0,0.0,1e-05]
[1617995657020,76.48,58392.96,1.3,0.0,0.0,1e-05]
[1617995662057,76.48,58389.5,1.3,0.0,0.0,1e-05]
[1617995667093,76.48,58386.17,1.3,0.0,0.0,1e-05]
[1617995672128,76.48,58385.64,1.3,0.0,0.0,1e-05]
[1617995677162,76.48,58385.26,1.3,0.0,0.0,1e-05]
[1617995682582,76.48,58386.45,1.3,0.0,0.0,1e-05]
[1617995688240,76.48,58386.81,1.3,0.0,0.0,1e-05]
[1617995693276,76.48,58385.57,1.3,0.0,0.0,1e-05]
[1617995699316,76.48,58386.25,1.3,0.0,0.0,1e-05]
[1617995704352,76.48,58388.08,1.3,0.0,0.0,1e-05]
[1617995709387,76.48,58386.62,1.3,0.0,0.0,1e-05]
[1617995714426,76.48,58385.85,1.3,0.0,0.0,1e-05]
[1617995719460,76.48,58398.29,1.3,0.0,0.0,1e-05]
[1617995724494,76.48,58398.62,1.3,0.0,0.0,1e-05]
[1617995729531,76.48,58398.17,1.3,0.0,0.0,1e-05]
[1617995734565,76.48,58399.2,1.3,0.0,0.0,1e-05]
[1617995739582,76.48,58400.22,1.3,0.0,0.0,1e-05]
[1617995744633,76.48,58401.05,1.3,0.0,0.0,1e-05]
[1617995749669,76.48,58399.71,1.3,0.0,0.0,1e-05]
[1617995754704,76.48,58398.62,1.3,0.0,0.0,1e-05]
[1617995759740,76.48,58401.68,1.3,0.0,0.0,1e-05]
[1617995764772,76.48,58411.6,1.3,0.0,0.0,1e-05]
[1617995769809,76.48,58430.39,1.3,0.0,0.0,1e-05]
[1617995774846,76.48,58420.03,1.3,0.0,0.0,1e-05]
[1617995779879,76.48,58422.95,1.3,0.0,0.0,1e-05]
[1617995784916,76.48,58423.45,1.3,0.0,0.0,1e-05]
[1617995789952,76.48,58427.04,1.3,0.0,0.0,1e-05]
[1617995794985,76.49,58427.01,1.3,0.0,0.0,1e-05]
[1617995801027,76.49,58416.78,1.3,0.0,0.0,1e-05]
[1617995807071,76.49,58415.63,1.3,0.0,0.0,1e-05]
[1617995812105,76.49,58413.15,1.3,0.0,0.0,1e-05]
[1617995817138,76.49,58402.88,1.3,0.0,0.0,1e-05]
[1617995823181,76.49,58401.41,1.3,0.0,0.0,1e-05]
[1617995828216,76.49,58393.49,1.3,0.0,0.0,1e-05]
[1617995833253,76.49,58392.2,1.3,0.0,0.0,1e-05]
[1617995838288,76.49,58393.05,1.3,0.0,0.0,1e-05]
[1617995843324,76.49,58384.69,1.3,0.0,0.0,1e-05]
[1617995849365,76.49,58383.89,1.3,0.0,0.0,1e-05]
[1617995854400,76.49,58381.21,1.3,0.0,0.0,1e-05]
[1617995859435,76.49,58378.41,1.3,0.0,0.0,1e-05]
[1617995864471,76.49,58378.17,1.3,0.0,0.0,1e-05]
[1617995869507,76.49,58376.77,1.3,0.0,0.0,1e-05]
[1617995874539,76.49,58377.48,1.3,0.0,0.0,1e-05]
[1617995880582,76.48,58378.24,1.3,0.0,0.0,1e-05]
[1617995885619,76.48,58376.61,1.3,0.0,0.0,1e-05]
[1617995890652,76.48,58379.14,1.3,0.0,0.0,1e-05]
[1617995895688,76.48,58377.79,1.3,0.0,0.0,1e-05]
[1617995900721,76.48,58379.1,1.3,0.0,0.0,1e-05]
[1617995905757,76.48,58367.51,1.3,0.0,0.0,1e-05]
[1617995910794,76.48,58360.33,1.3,0.0,0.0,1e-05]
[1617995915828,76.48,58353.14,1.3,0.0,0.0,1e-05]
[1617995920866,76.48,58351.29,1.3,0.0,0.0,1e-05]
[1617995925901,76.48,58350.95,1.3,0.0,0.0,1e-05]
[1617995930934,76.48,58349.46,1.3,0.0,0.0,1e-05]
[1617995935971,76.48,58350.0,1.3,0.0,0.0,1e-05]
[1617995943020,76.48,58349.52,1.3,0.0,0.0,1e-05]
[1617995948055,76.48,58347.63,1.3,0.0,0.0,1e-05]
[1617995953088,76.48,58348.19,1.3,0.0,0.0,1e-05]
[1617995958126,76.48,58344.04,1.3,0.0,0.0,1e-05]
[1617995963159,76.48,58342.04,1.3,0.0,0.0,1e-05]
[1617995968197,76.48,58337.95,1.3,0.0,0.0,1e-05]
[1617995973234,76.48,58338.03,1.3,0.0,0.0,1e-05]
[1617995978268,76.48,58338.65,1.3,0.0,0.0,1e-05]
[1617995983303,76.48,58329.78,1.3,0.0,0.0,1e-05]
[1617995988338,76.48,58328.83,1.3,0.0,0.0,1e-05]
[1617995993374,76.48,58329.63,1.3,0.0,0.0,1e-05]
[1617995998410,76.48,58328.99,1.3,0.0,0.0,1e-05]
[1617996003448,76.48,58328.13,1.3,0.0,0.0,1e-05]
[1617996008475,76.48,58329.95,1.3,0.0,0.0,1e-05]
[1617996013512,76.48,58330.93,1.3,0.0,0.0,1e-05]
[1617996018549,76.48,58328.55,1.3,0.0,0.0,1e-05]
[1617996023582,76.48,58326.58,1.3,0.0,0.0,1e-05]
[1617996028619,76.48,58326.92,1.3,0.0,0.0,1e-05]
[1617996033654,76.48,58312.64,1.3,0.0,0.0,1e-05]
[1617996038685,76.48,58343.39,1.3,0.0,0.0,1e-05]
[1617996043726,76.48,58323.27,1.3,0.0,0.0,1e-05]
[1617996048759,76.48,58315.15,1.3,0.0,0.0,1e-05]
[1617996053795,76.48,58309.16,1.3,0.0,0.0,1e-05]
[1617996058827,76.48,58296.93,1.3,0.0,0.0,1e-05]
[1617996063865,76.48,58285.91,1.3,0.0,0.0,1e-05]
[1617996068903,76.48,58272.13,1.3,0.0,0.0,1e-05]
[1617996073932,76.48,58278.07,1.3,0.0,0.0,1e-05]
[1617996080982,76.48,58271.39,1.3,0.0,0.0,1e-05]
[1617996086017,76.48,58264.27,1.3,0.0,0.0,1e-05]
[1617996092059,76.48,58252.42,1.3,0.0,0.0,1e-05]
[1617996097095,76.48,58250.0,1.3,0.0,0.0,1e-05]
[1617996102131,76.48,58256.05,1.3,0.0,0.0,1e-05]
[1617996107166,76.48,58258.44,1.3,0.0,0.0,1e-05]
[1617996112198,76.48,58260.02,1.3,0.0,0.0,1e-05]
[1617996117236,76.48,58256.37,1.3,0.0,0.0,1e-05]
[1617996122270,76.47,58261.73,1.3,0.0,0.0,1e-05]
[1617996127305,76.47,58280.88,1.3,0.0,0.0,1e-05]
[1617996132343,76.47,58292.73,1.3,0.0,0.0,1e-05]
[1617996137375,76.47,58308.45,1.3,0.0,0.0,1e-05]
[1617996142410,76.47,58306.58,1.3,0.0,0.0,1e-05]
[1617996147444,76.47,58314.02,1.3,0.0,0.0,1e-05]
[1617996152487,76.47,58320.0,1.3,0.0,0.0,1e-05]
[1617996157523,76.47,58319.54,1.3,0.0,0.0,1e-05]
[1617996162556,76.47,58319.39,1.3,0.0,0.0,1e-05]
[1617996167594,76.47,58317.08,1.3,0.0,0.0,1e-05]
[1617996172629,76.47,58316.53,1.3,0.0,0.0,1e-05]
[1617996179677,76.47,58316.92,1.3,0.0,0.0,1e-05]
[1617996184711,76.47,58319.36,1.3,0.0,0.0,1e-05]
[1617996190760,76.47,58316.91,1.3,0.0,0.0,1e-05]
[1617996195796,76.47,58316.07,1.3,0.0,0.0,1e-05]
[1617996200832,76.47,58314.89,1.3,0.0,0.0,1e-05]
[1617996205867,76.47,58317.39,1.3,0.0,0.0,1e-05]
[1617996210901,76.47,58318.17,1.3,0.0,0.0,1e-05]
[1617996215934,76.47,58322.21,1.3,0.0,0.0,1e-05]
[1617996220969,76.47,58323.7,1.3,0.0,0.0,1e-05]
[1617996226005,76.47,58319.63,1.3,0.0,0.0,1e-05]
[1617996231040,76.47,58324.37,1.3,0.0,0.0,1e-05]
[1617996237084,76.47,58321.66,1.3,0.0,0.0,1e-05]
[1617996242118,76.47,58321.52,1.3,0.0,0.0,1e-05]
[1617996247151,76.47,58325.22,1.3,0.0,0.0,1e-05]
[1617996252187,76.47,58325.69,1.3,0.0,0.0,1e-05]
[1617996257224,76.47,58326.24,1.3,0.0,0.0,1e-05]
[1617996262257,76.47,58335.24,1.3,0.0,0.0,1e-05]
[1617996267290,76.47,58340.89,1.3,0.0,0.0,1e-05]
[1617996272329,76.47,58342.73,1.3,0.0,0.0,1e-05]
[1617996277361,76.46,58361.7,1.3,0.0,0.0,1e-05]
[1617996282399,76.46,58363.64,1.3,0.0,0.0,1e-05]
[1617996287433,76.46,58362.18,1.3,0.0,0.0,1e-05]
[1617996292469,76.46,58361.42,1.3,0.0,0.0,1e-05]
[1617996297502,76.46,58360.62,1.3,0.0,0.0,1e-05]
[1617996302534,76.46,58363.27,1.3,0.0,0.0,1e-05]
[1617996307573,76.46,58362.2,1.3,0.0,0.0,1e-05]
[1617996312582,76.46,58362.99,1.3,0.0,0.0,1e-05]
[1617996318582,76.46,58362.89,1.3,0.0,0.0,1e-05]
[1617996323690,76.46,58362.69,1.3,0.0,0.0,1e-05]
[1617996328723,76.46,58363.27,1.3,0.0,0.0,1e-05]
[1617996335772,76.46,58363.54,1.3,0.0,0.0,1e-05]
[1617996340808,76.46,58366.28,1.3,0.0,0.0,1e-05]
[1617996345843,76.46,58365.54,1.3,0.0,0.0,1e-05]
[1617996350879,76.46,58360.14,1.3,0.0,0.0,1e-05]
[1617996355912,76.46,58353.49,1.3,0.0,0.0,1e-05]
[1617996360947,76.46,58350.14,1.3,0.0,0.0,1e-05]
[1617996365981,76.46,58351.67,1.3,0.0,0.0,1e-05]
[1617996371016,76.46,58352.44,1.3,0.0,0.0,1e-05]
[1617996376056,76.46,58351.63,1.3,0.0,0.0,1e-05]
[1617996381088,76.46,58353.3,1.3,0.0,0.0,1e-05]
[1617996386122,76.46,58353.47,1.3,0.0,0.0,1e-05]
[1617996391158,76.45,58354.27,1.3,0.0,0.0,1e-05]
[1617996396195,76.45,58355.29,1.3,0.0,0.0,1e-05]
[1617996401227,76.45,58356.02,1.3,0.0,0.0,1e-05]
[1617996406261,76.45,58354.93,1.3,0.0,0.0,1e-05]
[1617996411299,76.45,58354.95,1.3,0.0,0.0,1e-05]
[1617996416334,76.45,58354.46,1.3,0.0,0.0,1e-05]
[1617996421367,76.45,58353.66,1.3,0.0,0.0,1e-05]
[1617996426403,76.45,58353.15,1.3,0.0,0.0,1e-05]
[1617996431437,76.45,58350.15,1.3,0.0,0.0,1e-05]
[1617996437480,76.45,58350.01,1.3,0.0,0.0,1e-05]
[1617996442513,76.45,58348.97,1.3,0.0,0.0,1e-05]
[1617996447551,76.45,58349.5,1.3,0.0,0.0,1e-05]
[1617996452583,76.45,58349.72,1.3,0.0,0.0,1e-05]
[1617996457623,76.45,58348.88,1.3,0.0,0.0,1e-05]
[1617996462658,76.45,58349.38,1.3,0.0,0.0,1e-05]
[1617996467690,76.45,58354.09,1.3,0.0,0.0,1e-05]
[1617996472724,76.45,58360.06,1.3,0.0,0.0,1e-05]
[1617996477761,76.45,58361.99,1.3,0.0,0.0,1e-05]
[1617996482796,76.44,58360.95,1.3,0.0,0.0,1e-05]
[1617996487834,76.44,58356.21,1.3,0.0,0.0,1e-05]
[1617996492872,76.44,58352.9,1.3,0.0,0.0,1e-05]
[1617996497905,76.44,58352.37,1.3,0.0,0.0,1e-05]
[1617996502942,76.44,58354.89,1.3,0.0,0.0,1e-05]
[1617996507976,76.44,58355.1,1.3,0.0,0.0,1e-05]
[1617996513011,76.44,58354.14,1.3,0.0,0.0,1e-05]
[1617996518045,76.44,58354.12,1.3,0.0,0.0,1e-05]
[1617996523080,76.44,58354.96,1.3,0.0,0.0,1e-05]
[1617996528115,76.44,58356.22,1.3,0.0,0.0,0.0]
[1617996533152,76.44,58357.66,1.3,0.0,0.0,0.0]
[1617996538182,76.44,58358.73,1.3,0.0,0.0,0.0]
[1617996543582,76.44,58359.44,1.3,0.0,0.0,0.0]
[1617996549267,76.44,58358.96,1.3,0.0,0.0,0.0]
[1617996555582,76.43,58358.74,1.3,0.0,0.0,0.0]
[1617996561405,76.43,58356.53,1.3,0.0,0.0,0.0]
[1617996566437,76.43,58357.18,1.3,0.0,0.0,0.0]
[1617996571471,76.43,58356.87,1.3,0.0,0.0,0.0]
[1617996576507,76.43,58356.69,1.3,0.0,0.0,0.0]
[1617996581546,76.43,58355.8,1.3,0.0,0.0,0.0]
[1617996588582,76.43,58358.1,1.3,0.0,0.0,0.0]
[1617996593630,76.43,58359.2,1.3,0.0,0.0,0.0]
[1617996598663,76.43,58359.03,1.3,0.0,0.0,0.0]
[1617996603698,76.43,58359.84,1.3,0.0,0.0,0.0]
[1617996608735,76.43,58336.65,1.3,0.0,0.0,1e-05]
[1617996613806,76.43,58336.06,1.3,0.0,0.0,1e-05]
[1617996618839,76.43,58328.81,1.3,0.0,0.0,1e-05]
[1617996623875,76.42,58294.63,1.3,0.0,0.0,1e-05]
[1617996628910,76.42,58299.62,1.3,0.0,0.0,1e-05]
[1617996633944,76.42,58311.75,1.3,0.0,0.0,1e-05]
[1617996638977,76.42,58316.04,1.3,0.0,0.0,1e-05]
[1617996645027,76.42,58312.41,1.3,0.0,0.0,1e-05]
[1617996650061,76.42,58311.49,1.3,0.0,0.0,1e-05]
[1617996655097,76.42,58311.78,1.3,0.0,0.0,1e-05]
[1617996660132,76.42,58313.5,1.3,0.0,0.0,1e-05]
[1617996665166,76.42,58308.77,1.3,0.0,0.0,1e-05]
[1617996670202,76.42,58312.55,1.3,0.0,0.0,1e-05]
[1617996675235,76.42,58324.55,1.3,0.0,0.0,1e-05]
[1617996680272,76.41,58330.09,1.3,0.0,0.0,1e-05]
[1617996685307,76.41,58331.1,1.3,0.0,0.0,1e-05]
[1617996690342,76.41,58333.62,1.3,0.0,0.0,1e-05]
[1617996695376,76.41,58339.05,1.3,0.0,0.0,0.0]
[1617996700412,76.41,58346.6,1.3,0.0,0.0,0.0]
[1617996705446,76.41,58348.07,1.3,0.0,0.0,0.0]
[1617996710484,76.41,58352.88,1.3,0.0,0.0,0.0]
[1617996715516,76.41,58351.61,1.3,0.0,0.0,0.0]
[1617996720552,76.41,58349.17,1.3,0.0,0.0,0.0]
[1617996725584,76.41,58350.12,1.3,0.0,0.0,0.0]
[1617996730623,76.41,58351.89,1.3,0.0,0.0,0.0]
[1617996735658,76.4,58355.33,1.3,0.0,0.0,0.0]
[1617996740693,76.4,58366.64,1.3,0.0,0.0,0.0]
[1617996745727,76.4,58360.51,1.3,0.0,0.0,0.0]
[1617996753582,76.4,58362.34,1.3,0.0,0.0,0.0]
[1617996758818,76.4,58361.99,1.3,0.0,0.0,0.0]
[1617996763852,76.4,58361.97,1.3,0.0,0.0,0.0]
[1617996768885,76.4,58363.43,1.3,0.0,0.0,0.0]
[1617996773922,76.4,58363.36,1.3,0.0,0.0,0.0]
[1617996779964,76.4,58363.37,1.3,0.0,0.0,0.0]
[1617996785001,76.39,58363.11,1.3,0.0,0.0,0.0]
[1617996790033,76.39,58361.46,1.3,0.0,0.0,0.0]
[1617996795068,76.39,58354.16,1.3,0.0,0.0,0.0]
[1617996800105,76.39,58353.45,1.3,0.0,0.0,0.0]
[1617996805139,76.39,58352.49,1.3,0.0,0.0,0.0]
[1617996810184,76.39,58353.03,1.3,0.0,0.0,0.0]
[1617996816582,76.39,58352.18,1.3,0.0,0.0,0.0]
[1617996822267,76.39,58343.03,1.3,0.0,0.0,0.0]
[1617996827302,76.38,58345.52,1.3,0.0,0.0,0.0]
[1617996832337,76.38,58345.52,1.3,0.0,0.0,0.0]
[1617996837370,76.38,58352.51,1.3,0.0,0.0,0.0]
[1617996842410,76.38,58351.07,1.3,0.0,0.0,0.0]
[1617996847440,76.38,58350.81,1.3,0.0,0.0,0.0]
[1617996852476,76.38,58351.54,1.3,0.0,0.0,0.0]
[1617996857514,76.38,58360.24,1.3,0.0,0.0,0.0]
[1617996862549,76.38,58363.19,1.3,0.0,0.0,0.0]
[1617996867582,76.38,58361.79,1.3,0.0,0.0,0.0]
[1617996872618,76.37,58361.67,1.3,0.0,0.0,0.0]
[1617996877654,76.37,58364.17,1.3,0.0,0.0,0.0]
[1617996882690,76.37,58368.85,1.3,0.0,0.0,0.0]
[1617996887724,76.37,58374.9,1.3,0.0,0.0,0.0]
[1617996893766,76.37,58381.05,1.3,0.0,0.0,0.0]
[1617996898801,76.37,58383.53,1.3,0.0,0.0,0.0]
[1617996903837,76.37,58384.61,1.3,0.0,0.0,0.0]
[1617996908870,76.38,58387.27,1.3,0.0,0.0,0.0]
[1617996914909,76.38,58386.21,1.3,0.0,0.0,0.0]
[1617996920955,76.38,58386.09,1.3,0.0,0.0,0.0]
[1617996925992,76.38,58385.95,1.3,0.0,0.0,0.0]
[1617996931025,76.39,58379.7,1.3,0.0,0.0,0.0]
[1617996936061,76.39,58375.99,1.3,0.0,0.0,0.0]
[1617996941091,76.39,58375.8,1.3,0.0,0.0,0.0]
[1617996946128,76.39,58374.83,1.3,0.0,0.0,0.0]
[1617996951582,76.39,58373.84,1.3,0.0,0.0,0.0]
[1617996957208,76.39,58373.72,1.3,0.0,0.0,0.0]
[1617996962242,76.39,58370.01,1.3,0.0,0.0,0.0]
[1617996967274,76.38,58363.96,1.3,0.0,0.0,0.0]
[1617996972326,76.38,58363.95,1.3,0.0,0.0,0.0]
[1617996977369,76.38,58369.89,1.3,0.0,0.0,0.0]
[1617996982404,76.38,58375.21,1.3,0.0,0.0,0.0]
[1617996987438,76.38,58380.41,1.3,0.0,0.0,0.0]
[1617996992472,76.38,58380.47,1.3,0.0,0.0,0.0]
[1617996997508,76.39,58380.06,1.3,0.0,0.0,0.0]
[1617997002541,76.39,58381.91,1.3,0.0,0.0,0.0]
[1617997007578,76.39,58381.96,1.3,0.0,0.0,0.0]
[1617997012609,76.39,58382.05,1.3,0.0,0.0,0.0]
[1617997017646,76.39,58376.23,1.3,0.0,0.0,0.0]
[1617997022684,76.39,58372.97,1.3,0.0,0.0,0.0]
[1617997027719,76.39,58372.33,1.3,0.0,0.0,0.0]
[1617997033760,76.39,58369.43,1.3,0.0,0.0,0.0]
[1617997038795,76.39,58368.74,1.3,0.0,0.0,0.0]
[1617997043830,76.39,58367.79,1.3,0.0,0.0,0.0]
[1617997048862,76.39,58370.94,1.3,0.0,0.0,0.0]
[1617997053899,76.39,58368.62,1.3,0.0,0.0,0.0]
[1617997058936,76.39,58365.15,1.3,0.0,0.0,0.0]
[1617997063970,76.39,58364.95,1.3,0.0,0.0,0.0]
[1617997069005,76.39,58363.77,1.3,0.0,0.0,0.0]
[1617997074039,76.39,58363.7,1.3,0.0,0.0,0.0]
[1617997079074,76.39,58363.76,1.3,0.0,0.0,0.0]
[1617997084108,76.38,58371.06,1.3,0.0,0.0,0.0]
[1617997089144,76.39,58376.83,1.3,0.0,0.0,0.0]
[1617997094179,76.39,58377.7,1.3,0.0,0.0,0.0]
[1617997099214,76.39,58377.02,1.3,0.0,0.0,0.0]
[1617997104582,76.39,58376.94,1.3,0.0,0.0,0.0]
[1617997110293,76.39,58377.69,1.3,0.0,0.0,0.0]
[1617997115325,76.39,58376.38,1.3,0.0,0.0,0.0]
[1617997121369,76.39,58376.31,1.3,0.0,0.0,0.0]
[1617997126401,76.4,58376.65,1.3,0.0,0.0,0.0]
[1617997131582,76.4,58375.6,1.3,0.0,0.0,0.0]
[1617997137482,76.4,58373.49,1.3,0.0,0.0,0.0]
[1617997142514,76.4,58375.84,1.3,0.0,0.0,0.0]
[1617997147559,76.4,58380.08,1.3,0.0,0.0,0.0]
[1617997152582,76.4,58380.99,1.3,0.0,0.0,0.0]
[1617997157629,76.41,58381.61,1.3,0.0,0.0,0.0]
[1617997162663,76.41,58382.38,1.3,0.0,0.0,0.0]
[1617997167700,76.41,58383.75,1.3,0.0,0.0,0.0]
[1617997172733,76.42,58383.87,1.3,0.0,0.0,0.0]
[1617997177768,76.42,58385.09,1.3,0.0,0.0,0.0]
[1617997182804,76.42,58384.94,1.3,0.0,0.0,0.0]
[1617997187839,76.43,58385.59,1.3,0.0,0.0,0.0]
[1617997192874,76.43,58385.22,1.3,0.0,0.0,0.0]
[1617997197909,76.44,58384.59,1.3,0.0,0.0,0.0]
[1617997202945,76.44,58383.76,1.3,0.0,0.0,0.0]
[1617997207979,76.44,58382.67,1.3,0.0,0.0,0.0]
[1617997213015,76.45,58384.41,1.3,0.0,0.0,0.0]
[1617997218048,76.45,58383.98,1.3,0.0,0.0,0.0]
[1617997223085,76.45,58368.05,1.3,0.0,0.0,0.0]
[1617997228118,76.45,58369.51,1.3,0.0,0.0,0.0]
[1617997233582,76.45,58368.12,1.3,0.0,0.0,0.0]
[1617997239195,76.45,58368.33,1.3,0.0,0.0,0.0]
[1617997244230,76.45,58367.08,1.3,0.0,0.0,0.0]
[1617997249265,76.45,58360.22,1.3,0.0,0.0,0.0]
[1617997254300,76.45,58357.14,1.3,0.0,0.0,0.0]
[1617997259337,76.45,58349.22,1.3,0.0,0.0,0.0]
[1617997265379,76.45,58349.21,1.3,0.0,0.0,0.0]
[1617997272504,76.45,58348.08,1.3,0.0,0.0,0.0]
[1617997277538,76.45,58347.37,1.3,0.0,0.0,0.0]
[1617997282571,76.45,58349.38,1.3,0.0,0.0,0.0]
[1617997287582,76.45,58349.79,1.3,0.0,0.0,0.0]
[1617997292644,76.45,58349.91,1.3,0.0,0.0,0.0]
[1617997297678,76.45,58355.36,1.3,0.0,0.0,0.0]
[1617997302714,76.44,58356.54,1.3,0.0,0.0,0.0]
[1617997307749,76.44,58354.8,1.3,0.0,0.0,0.0]
[1617997312781,76.44,58354.03,1.3,0.0,0.0,0.0]
[1617997317817,76.44,58355.24,1.3,0.0,0.0,0.0]
[1617997322853,76.44,58354.9,1.3,0.0,0.0,0.0]
[1617997328896,76.44,58359.65,1.3,0.0,0.0,0.0]
[1617997333931,76.44,58360.15,1.3,0.0,0.0,0.0]
[1617997338968,76.44,58361.4,1.3,0.0,0.0,0.0]
[1617997344004,76.44,58358.17,1.3,0.0,0.0,0.0]
[1617997349034,76.44,58361.52,1.3,0.0,0.0,0.0]
[1617997354073,76.44,58361.33,1.3,0.0,0.0,0.0]
[1617997359108,76.44,58358.99,1.3,0.0,0.0,0.0]
[1617997365582,76.44,58359.5,1.3,0.0,0.0,0.0]
[1617997371193,76.44,58357.74,1.3,0.0,0.0,0.0]
[1617997376226,76.43,58357.67,1.3,0.0,0.0,0.0]
[1617997381266,76.43,58356.96,1.3,0.0,0.0,0.0]
[1617997386300,76.43,58352.97,1.3,0.0,0.0,0.0]
[1617997391370,76.43,58354.67,1.3,0.0,0.0,0.0]
[1617997396407,76.43,58354.51,1.3,0.0,0.0,0.0]
[1617997401439,76.43,58352.37,1.3,0.0,0.0,0.0]
[1617997406474,76.43,58353.04,1.3,0.0,0.0,0.0]
[1617997411513,76.43,58351.56,1.3,0.0,0.0,0.0]
[1617997416547,76.43,58350.8,1.3,0.0,0.0,0.0]
[1617997421582,76.43,58349.01,1.3,0.0,0.0,0.0]
[1617997426617,76.43,58346.74,1.3,0.0,0.0,0.0]
[1617997431650,76.43,58348.0,1.3,0.0,0.0,0.0]
[1617997436688,76.43,58345.13,1.3,0.0,0.0,0.0]
[1617997441724,76.43,58344.97,1.3,0.0,0.0,0.0]
[1617997446759,76.43,58330.52,1.3,0.0,0.0,0.0]
[1617997452582,76.42,58320.33,1.3,0.0,0.0,0.0]
[1617997457834,76.42,58314.61,1.3,0.0,0.0,0.0]
[1617997462871,76.42,58313.85,1.3,0.0,0.0,0.0]
[1617997467909,76.42,58313.99,1.3,0.0,0.0,0.0]
[1617997472939,76.42,58313.66,1.3,0.0,0.0,0.0]
[1617997477978,76.42,58313.86,1.3,0.0,0.0,0.0]
[1617997483009,76.42,58320.14,1.3,0.0,0.0,0.0]
[1617997488048,76.42,58312.05,1.3,0.0,0.0,0.0]
[1617997493083,76.42,58312.85,1.3,0.0,0.0,0.0]
[1617997499126,76.42,58312.74,1.3,0.0,0.0,0.0]
[1617997504161,76.42,58313.83,1.3,0.0,0.0,0.0]
[1617997509203,76.42,58315.67,1.3,0.0,0.0,0.0]
[1617997514238,76.42,58314.89,1.3,0.0,0.0,0.0]
[1617997520278,76.42,58314.62,1.3,0.0,0.0,0.0]
[1617997525312,76.41,58326.74,1.3,0.0,0.0,0.0]
[1617997530351,76.41,58332.6,1.3,0.0,0.0,0.0]
[1617997535386,76.41,58335.73,1.3,0.0,0.0,0.0]
[1617997541427,76.41,58335.97,1.3,0.0,0.0,0.0]
[1617997546460,76.41,58336.51,1.3,0.0,0.0,0.0]
[1617997551497,76.41,58342.86,1.3,0.0,0.0,0.0]
[1617997556531,76.41,58355.78,1.3,0.0,0.0,0.0]
[1617997561567,76.41,58357.13,1.3,0.0,0.0,0.0]
[1617997566582,76.41,58356.86,1.3,0.0,0.0,0.0]
[1617997571636,76.41,58352.87,1.3,0.0,0.0,0.0]
[1617997576672,76.41,58354.37,1.3,0.0,0.0,0.0]
[1617997582714,76.41,58353.36,1.3,0.0,0.0,0.0]
[1617997587746,76.41,58354.64,1.3,0.0,0.0,0.0]
[1617997592785,76.41,58352.0,1.3,0.0,0.0,0.0]
[1617997597818,76.41,58354.52,1.3,0.0,0.0,0.0]
[1617997602855,76.41,58358.51,1.3,0.0,0.0,0.0]
[1617997607890,76.41,58358.23,1.3,0.0,0.0,0.0]
[1617997613932,76.41,58358.01,1.3,0.0,0.0,0.0]
[1617997618965,76.42,58359.54,1.3,0.0,0.0,0.0]
[1617997624001,76.42,58363.5,1.3,0.0,0.0,0.0]
[1617997629035,76.42,58363.78,1.3,0.0,0.0,0.0]
[1617997634070,76.42,58362.55,1.3,0.0,0.0,0.0]
[1617997639105,76.42,58364.16,1.3,0.0,0.0,0.0]
[1617997644149,76.43,58366.91,1.3,0.0,0.0,0.0]
[1617997649183,76.43,58367.13,1.3,0.0,0.0,0.0]
[1617997654216,76.43,58367.79,1.3,0.0,0.0,0.0]
[1617997659253,76.44,58366.78,1.3,0.0,0.0,0.0]
[1617997664287,76.44,58366.91,1.3,0.0,0.0,0.0]
[1617997669323,76.45,58368.64,1.3,0.0,0.0,0.0]
[1617997674357,76.45,58369.94,1.3,0.0,0.0,0.0]
[1617997679391,76.45,58369.82,1.3,0.0,0.0,0.0]
[1617997684429,76.46,58369.89,1.3,0.0,0.0,0.0]
[1617997689465,76.46,58371.76,1.3,0.0,0.0,0.0]
[1617997694498,76.47,58371.04,1.3,0.0,0.0,0.0]
[1617997699532,76.47,58367.15,1.3,0.0,0.0,0.0]
[1617997704569,76.47,58360.42,1.3,0.0,0.0,0.0]
[1617997709601,76.47,58359.96,1.3,0.0,0.0,0.0]
[1617997714637,76.48,58356.93,1.3,0.0,0.0,0.0]
[1617997719673,76.48,58353.32,1.3,0.0,0.0,0.0]
[1617997724708,76.48,58353.65,1.3,0.0,0.0,0.0]
[1617997729743,76.48,58351.14,1.3,0.0,0.0,0.0]
[1617997734779,76.48,58343.6,1.3,0.0,0.0,0.0]
[1617997739809,76.48,58340.72,1.3,0.0,0.0,0.0]
[1617997744848,76.48,58343.66,1.3,0.0,0.0,0.0]
[1617997749976,76.48,58343.69,1.3,0.0,0.0,0.0]
[1617997754985,76.47,58339.44,1.3,0.0,0.0,0.0]
[1617997760017,76.47,58338.96,1.3,0.0,0.0,0.0]
[1617997763851,76.47,58336.28,1.3,0.0,0.0,0.0]
[1617997769083,76.47,58316.45,1.3,0.0,0.0,0.0]
[1617997774117,76.47,58309.7,1.3,0.0,0.0,0.0]
[1617997779149,76.47,58306.4,1.3,0.0,0.0,0.0]
[1617997784189,76.47,58299.35,1.3,0.0,0.0,0.0]
[1617997789222,76.47,58296.93,1.3,0.0,0.0,0.0]
[1617997794258,76.47,58294.7,1.3,0.0,0.0,0.0]
[1617997799301,76.47,58291.41,1.3,0.0,0.0,0.0]
[1617997804333,76.47,58297.1,1.3,0.0,0.0,0.0]
[1617997809369,76.47,58299.88,1.3,0.0,0.0,0.0]
[1617997814404,76.47,58317.13,1.3,0.0,0.0,0.0]
[1617997819439,76.47,58319.88,1.3,0.0,0.0,0.0]
[1617997824472,76.47,58312.6,1.3,0.0,0.0,0.0]
[1617997829509,76.47,58308.53,1.3,0.0,0.0,0.0]
[1617997834542,76.47,58309.62,1.3,0.0,0.0,0.0]
[1617997839579,76.47,58310.12,1.3,0.0,0.0,0.0]
[1617997844615,76.47,58312.49,1.3,0.0,0.0,0.0]
[1617997849648,76.46,58313.79,1.3,0.0,0.0,0.0]
[1617997854685,76.46,58309.87,1.3,0.0,0.0,0.0]
[1617997859718,76.46,58306.28,1.3,0.0,0.0,0.0]
[1617997864756,76.46,58304.55,1.3,0.0,0.0,0.0]
[1617997869791,76.46,58301.14,1.3,0.0,0.0,0.0]
[1617997874825,76.46,58297.47,1.3,0.0,0.0,0.0]
[1617997879859,76.46,58290.0,1.3,0.0,0.0,0.0]
[1617997884897,76.46,58290.12,1.3,0.0,0.0,0.0]
[1617997889929,76.46,58291.22,1.3,0.0,0.0,0.0]
[1617997894966,76.46,58292.64,1.3,0.0,0.0,0.0]
[1617997900001,76.46,58291.61,1.3,0.0,0.0,0.0]
[1617997905034,76.46,58288.09,1.3,0.0,0.0,0.0]
[1617997910069,76.46,58282.65,1.3,0.0,0.0,0.0]
[1617997915106,76.46,58279.86,1.3,0.0,0.0,0.0]
[1617997920141,76.46,58287.4,1.3,0.0,0.0,0.0]
[1617997925174,76.46,58290.59,1.3,0.0,0.0,0.0]
[1617997930211,76.46,58293.94,1.3,0.0,0.0,0.0]
[1617997935257,76.46,58295.52,1.3,0.0,0.0,0.0]
[1617997941297,76.46,58297.3,1.3,0.0,0.0,0.0]
[1617997946334,76.45,58298.61,1.3,0.0,0.0,0.0]
[1617997951369,76.45,58297.76,1.3,0.0,0.0,0.0]
[1617997956404,76.45,58301.43,1.3,0.0,0.0,0.0]
[1617997961438,76.45,58315.72,1.3,0.0,0.0,0.0]
[1617997966480,76.45,58319.25,1.3,0.0,0.0,0.0]
[1617997971510,76.45,58317.79,1.3,0.0,0.0,0.0]
[1617997976543,76.45,58311.5,1.3,0.0,0.0,0.0]
[1617997981581,76.45,58316.42,1.3,0.0,0.0,0.0]
[1617997986582,76.45,58315.65,1.3,0.0,0.0,0.0]
[1617997992582,76.45,58320.46,1.3,0.0,0.0,0.0]
[1617997997688,76.45,58319.65,1.3,0.0,0.0,0.0]
[1617998003731,76.45,58322.47,1.3,0.0,0.0,0.0]
[1617998009775,76.45,58322.7,1.3,0.0,0.0,0.0]
[1617998014807,76.45,58321.71,1.3,0.0,0.0,0.0]
[1617998019842,76.45,58330.46,1.3,0.0,0.0,0.0]
[1617998024881,76.45,58331.43,1.3,0.0,0.0,0.0]
[1617998029916,76.45,58331.14,1.3,0.0,0.0,0.0]
[1617998034948,76.44,58332.15,1.3,0.0,0.0,0.0]
[1617998039984,76.44,58332.73,1.3,0.0,0.0,0.0]
[1617998045024,76.44,58331.42,1.3,0.0,0.0,0.0]
[1617998050066,76.44,58334.91,1.3,0.0,0.0,0.0]
[1617998055101,76.44,58338.98,1.3,0.0,0.0,0.0]
[1617998060134,76.44,58341.08,1.3,0.0,0.0,0.0]
[1617998065170,76.44,58343.5,1.3,0.0,0.0,0.0]
[1617998070205,76.45,58351.36,1.3,0.0,0.0,0.0]
[1617998075242,76.45,58358.14,1.3,0.0,0.0,0.0]
[1617998080276,76.45,58356.91,1.3,0.0,0.0,0.0]
[1617998085310,76.46,58358.53,1.3,0.0,0.0,0.0]
[1617998091349,76.46,58360.04,1.3,0.0,0.0,0.0]
[1617998096390,76.47,58362.94,1.3,0.0,0.0,0.0]
[1617998101422,76.48,58364.24,1.3,0.0,0.0,0.0]
[1617998106459,76.48,58380.54,1.3,0.0,0.0,0.0]
[1617998111496,76.49,58385.1,1.3,0.0,0.0,0.0]
[1617998116530,76.5,58389.02,1.3,0.0,0.0,0.0]
[1617998121563,76.51,58389.4,1.3,0.0,0.0,0.0]
[1617998126601,76.53,58389.28,1.3,0.0,0.0,0.0]
[1617998131634,76.54,58377.64,1.3,0.0,0.0,0.0]
[1617998136674,76.55,58376.08,1.3,0.0,0.0,0.0]
[1617998141710,76.56,58379.99,1.3,0.0,0.0,0.0]
[1617998146745,76.57,58378.91,1.3,0.0,0.0,0.0]
[1617998151782,76.58,58379.11,1.3,0.0,0.0,0.0]
[1617998156815,76.59,58377.97,1.3,0.0,0.0,0.0]
[1617998161851,76.6,58378.37,1.3,0.0,0.0,0.0]
[1617998166889,76.6,58378.61,1.3,0.0,0.0,0.0]
[1617998171923,76.61,58379.82,1.3,0.0,0.0,0.0]
[1617998176959,76.62,58380.4,1.3,0.0,0.0,0.0]
[1617998181994,76.63,58378.1,1.3,0.0,0.0,0.0]
[1617998187027,76.64,58378.66,1.3,0.0,0.0,0.0]
[1617998192061,76.65,58375.83,1.3,0.0,0.0,0.0]
[1617998197099,76.65,58371.55,1.3,0.0,0.0,0.0]
[1617998202129,76.66,58369.82,1.3,0.0,0.0,0.0]
[1617998207167,76.67,58360.57,1.3,0.0,0.0,0.0]
[1617998212202,76.67,58364.49,1.3,0.0,0.0,0.0]
[1617998217238,76.68,58371.3,1.3,0.0,0.0,0.0]
[1617998222272,76.69,58375.7,1.3,0.0,0.0,0.0]
[1617998227307,76.69,58378.82,1.3,0.0,0.0,0.0]
[1617998232343,76.7,58381.21,1.3,0.0,0.0,0.0]
[1617998237374,76.71,58388.11,1.3,0.0,0.0,0.0]
[1617998242413,76.72,58391.03,1.3,0.0,0.0,0.0]
[1617998247447,76.73,58389.19,1.3,0.0,0.0,0.0]
[1617998252482,76.74,58390.29,1.3,0.0,0.0,0.0]
[1617998257517,76.76,58387.71,1.3,0.0,0.0,0.0]
[1617998262553,76.77,58385.11,1.3,0.0,0.0,0.0]
[1617998267589,76.78,58396.4,1.3,0.0,0.0,0.0]
[1617998272620,76.79,58400.86,1.3,0.0,0.0,0.0]
[1617998277656,76.81,58402.56,1.3,0.0,0.0,0.0]
[1617998282694,76.81,58398.92,1.3,0.0,0.0,0.0]
[1617998287729,76.82,58401.94,1.3,0.0,0.0,0.0]
[1617998292761,76.83,58403.55,1.3,0.0,0.0,0.0]
[1617998297798,76.85,58404.62,1.3,0.0,0.0,0.0]
[1617998303846,76.87,58403.76,1.3,0.0,0.0,0.0]
[1617998308882,76.88,58405.92,1.3,0.0,0.0,0.0]
[1617998313921,76.9,58407.64,1.3,0.0,0.0,0.0]
[1617998318953,76.91,58406.17,1.3,0.0,0.0,0.0]
[1617998323987,76.93,58406.9,1.3,0.0,0.0,0.0]
[1617998329025,76.94,58407.88,1.3,0.0,0.0,0.0]
[1617998334582,76.95,58409.24,1.3,0.0,0.0,0.0]
[1617998340102,76.96,58405.05,1.3,0.0,0.0,0.0]
[1617998345140,76.98,58407.24,1.3,0.0,0.0,0.0]
[1617998350178,76.99,58407.04,1.3,0.0,0.0,0.0]
[1617998355208,77.01,58406.6,1.3,0.0,0.0,0.0]
[1617998360245,77.02,58409.63,1.3,0.0,0.0,0.0]
[1617998365281,77.03,58409.76,1.3,0.0,0.0,0.0]
[1617998370316,77.05,58410.97,1.3,0.0,0.0,0.0]
[1617998375351,77.06,58410.94,1.3,0.0,0.0,0.0]
[1617998380384,77.08,58411.36,1.3,0.0,0.0,0.0]
[1617998385417,77.09,58411.02,1.3,0.0,0.0,0.0]
[1617998390453,77.11,58410.8,1.3,0.0,0.0,0.0]
[1617998395487,77.11,58408.07,1.3,0.0,0.0,0.0]
[1617998400524,77.13,58411.13,1.3,0.0,0.0,0.0]
[1617998405558,77.14,58416.15,1.3,0.0,0.0,0.0]
[1617998410595,77.16,58418.7,1.3,0.0,0.0,0.0]
[1617998415631,77.17,58425.39,1.3,0.0,0.0,0.0]
[1617998420665,77.19,58427.92,1.3,0.0,0.0,0.0]
[1617998425700,77.2,58428.77,1.3,0.0,0.0,0.0]
[1617998430731,77.21,58428.64,1.3,0.0,0.0,0.0]
[1617998435767,77.23,58431.25,1.3,0.0,0.0,0.0]
[1617998440801,77.25,58430.35,1.3,0.0,0.0,0.0]
[1617998445840,77.27,58430.48,1.3,0.0,0.0,0.0]
[1617998450872,77.29,58429.24,1.3,0.0,0.0,0.0]
[1617998455912,77.31,58436.12,1.3,0.0,0.0,0.0]
[1617998460943,77.32,58434.78,1.3,0.0,0.0,0.0]
[1617998465979,77.34,58434.88,1.3,0.0,0.0,0.0]
[1617998472582,77.36,58433.01,1.3,0.0,0.0,0.0]
[1617998478120,77.38,58434.51,1.3,0.0,0.0,0.0]
[1617998483154,77.4,58436.25,1.3,0.0,0.0,0.0]
[1617998488199,77.41,58438.02,1.3,0.0,0.0,0.0]
[1617998493232,77.43,58438.76,1.3,0.0,0.0,0.0]
[1617998498267,77.44,58442.46,1.3,0.0,0.0,0.0]
[1617998503302,77.46,58439.89,1.3,0.0,0.0,0.0]
[1617998508340,77.48,58441.14,1.3,0.0,0.0,0.0]
[1617998513376,77.5,58441.41,1.3,0.0,0.0,0.0]
[1617998518409,77.52,58441.38,1.3,0.0,0.0,0.0]
[1617998523582,77.53,58442.53,1.3,0.0,0.0,0.0]
[1617998529484,77.56,58448.69,1.3,0.0,0.0,0.0]
[1617998534523,77.58,58453.1,1.3,0.0,0.0,0.0]
[1617998539560,77.59,58455.37,1.3,0.0,0.0,0.0]
[1617998544582,77.61,58456.85,1.3,0.0,0.0,0.0]
[1617998549630,77.63,58456.53,1.3,0.0,0.0,0.0]
[1617998554665,77.66,58455.78,1.3,0.0,0.0,0.0]
[1617998559698,77.68,58453.09,1.3,0.0,0.0,0.0]
[1617998565582,77.7,58452.77,1.3,0.0,0.0,0.0]
[1617998570776,77.72,58451.19,1.3,0.0,0.0,0.0]
[1617998575809,77.74,58439.72,1.3,0.0,0.0,0.0]
[1617998580846,77.76,58431.26,1.3,0.0,0.0,0.0]
[1617998585879,77.77,58429.66,1.3,0.0,0.0,0.0]
[1617998590976,77.78,58428.02,1.3,0.0,0.0,0.0]
[1617998596013,77.8,58427.99,1.3,0.0,0.0,0.0]
[1617998601582,77.81,58428.41,1.3,0.0,0.0,0.0]
[1617998607086,77.82,58425.68,1.3,0.0,0.0,0.0]
[1617998612123,77.83,58420.57,1.3,0.0,0.0,0.0]
[1617998617158,77.84,58418.0,1.3,0.0,0.0,0.0]
[1617998622194,77.85,58419.26,1.3,0.0,0.0,0.0]
[1617998627228,77.87,58418.05,1.3,0.0,0.0,0.0]
[1617998632264,77.88,58414.59,1.3,0.0,0.0,0.0]
[1617998637301,77.89,58413.41,1.3,0.0,0.0,0.0]
[1617998642337,77.89,58415.05,1.3,0.0,0.0,0.0]
[1617998647379,77.9,58428.53,1.3,0.0,0.0,0.0]
[1617998652412,77.91,58442.23,1.3,0.0,0.0,0.0]
[1617998657446,77.93,58450.72,1.3,0.0,0.0,0.0]
[1617998662479,77.95,58456.27,1.3,0.0,0.0,0.0]
[1617998667518,77.97,58456.65,1.3,0.0,0.0,0.0]
[1617998672552,77.99,58459.01,1.3,0.0,0.0,0.0]
[1617998677586,78.0,58457.61,1.3,0.0,0.0,0.0]
[1617998683626,78.03,58458.21,1.3,0.0,0.0,0.0]
[1617998688666,78.05,58458.84,1.3,0.0,0.0,0.0]
[1617998693700,78.06,58475.78,1.3,0.0,0.0,0.0]
[1617998695506,78.06,58475.5,1.3,0.0,0.0,0.0]
[1617998700749,78.09,58475.01,1.3,0.0,0.0,0.0]
[1617998705784,78.12,58488.48,1.3,0.0,0.0,0.0]
[1617998710817,78.14,58501.14,1.3,0.0,0.0,0.0]
[1617998716861,78.16,58503.0,1.3,0.0,0.0,0.0]
[1617998721895,78.18,58509.98,1.3,0.0,0.0,0.0]
[1617998726933,78.21,58512.54,1.3,0.0,0.0,0.0]
[1617998731971,78.24,58512.16,1.3,0.0,0.0,0.0]
[1617998737005,78.27,58511.97,1.3,0.0,0.0,0.0]
[1617998742039,78.29,58515.39,1.3,0.0,0.0,0.0]
[1617998747075,78.31,58516.61,1.3,0.0,0.0,0.0]
[1617998752109,78.33,58513.14,1.3,0.0,0.0,0.0]
[1617998757146,78.36,58515.68,1.3,0.0,0.0,0.0]
[1617998762181,78.39,58513.26,1.3,0.0,0.0,0.0]
[1617998767215,78.41,58515.33,1.3,0.0,0.0,0.0]
[1617998772251,78.44,58517.51,1.3,0.0,0.0,0.0]
[1617998777286,78.47,58517.9,1.3,0.0,0.0,0.0]
[1617998782321,78.48,58522.15,1.3,0.0,0.0,0.0]
[1617998787356,78.51,58523.48,1.3,0.0,0.0,0.0]
[1617998792390,78.54,58532.99,1.3,0.0,0.0,0.0]
[1617998797426,78.56,58543.73,1.3,0.0,0.0,0.0]
[1617998802459,78.59,58547.33,1.3,0.0,0.0,0.0]
[1617998808582,78.62,58548.92,1.3,0.0,0.0,0.0]
[1617998814582,78.65,58549.33,1.3,0.0,0.0,0.0]
[1617998819593,78.68,58549.34,1.3,0.0,0.0,0.0]
[1617998824627,78.69,58584.63,1.3,0.0,0.0,0.0]
[1617998829663,78.69,58552.95,1.3,0.0,0.0,0.0]
[1617998834709,78.7,58536.92,1.3,0.0,0.0,0.0]
[1617998839744,78.72,58528.34,1.3,0.0,0.0,0.0]
[1617998844776,78.75,58528.32,1.3,0.0,0.0,0.0]
[1617998849814,78.76,58533.71,1.3,0.0,0.0,0.0]
[1617998854849,78.79,58535.32,1.3,0.0,0.0,0.0]
[1617998859883,78.82,58536.83,1.3,0.0,0.0,0.0]
[1617998864919,78.83,58538.34,1.3,0.0,0.0,0.0]
[1617998869954,78.86,58535.75,1.3,0.0,0.0,0.0]
[1617998874989,78.89,58533.93,1.3,0.0,0.0,0.0]
[1617998880023,78.91,58534.8,1.3,0.0,0.0,0.0]
[1617998885055,78.93,58535.78,1.3,0.0,0.0,0.0]
[1617998890091,78.95,58535.23,1.3,0.0,0.0,0.0]
[1617998895130,78.97,58541.33,1.3,0.0,0.0,0.0]
[1617998900163,79.0,58546.41,1.3,0.0,0.0,0.0]
[1617998905198,79.02,58548.01,1.3,0.0,0.0,0.0]
[1617998910234,79.04,58540.83,1.3,0.0,0.0,0.0]
[1617998915268,79.07,58537.94,1.3,0.0,0.0,0.0]
[1617998920304,79.1,58537.91,1.3,0.0,0.0,0.0]
[1617998925339,79.12,58537.2,1.3,0.0,0.0,0.0]
[1617998930376,79.15,58523.6,1.3,0.0,0.0,0.0]
[1617998935409,79.18,58522.31,1.3,0.0,0.0,0.0]
[1617998940446,79.2,58511.46,1.3,0.0,0.0,0.0]
[1617998945479,79.22,58513.98,1.3,0.0,0.0,0.0]
[1617998950538,79.24,58512.52,1.3,0.0,0.0,0.0]
[1617998955549,79.26,58512.44,1.3,0.0,0.0,0.0]
[1617998960585,79.27,58510.87,1.3,0.0,0.0,0.0]
[1617998965620,79.29,58502.62,1.3,0.0,0.0,0.0]
[1617998970654,79.31,58497.37,1.3,0.0,0.0,0.0]
[1617998975693,79.33,58497.9,1.3,0.0,0.0,0.0]
[1617998980734,79.34,58497.04,1.3,0.0,0.0,0.0]
[1617998985766,79.36,58488.75,1.3,0.0,0.0,0.0]
[1617998990804,79.38,58486.3,1.3,0.0,0.0,0.0]
[1617998995838,79.39,58492.7,1.3,0.0,0.0,0.0]
[1617999000873,79.41,58494.05,1.3,0.0,0.0,0.0]
[1617999005911,79.43,58496.73,1.3,0.0,0.0,0.0]
[1617999010943,79.44,58496.1,1.3,0.0,0.0,0.0]
[1617999015979,79.46,58504.41,1.3,0.0,0.0,0.0]
[1617999021013,79.47,58505.03,1.3,0.0,0.0,0.0]
[1617999027056,79.49,58505.69,1.3,0.0,0.0,0.0]
[1617999032091,79.51,58515.33,1.3,0.0,0.0,0.0]
[1617999037125,79.53,58521.04,1.3,0.0,0.0,0.0]
[1617999042582,79.56,58530.42,1.3,0.0,0.0,0.0]
[1617999048204,79.58,58535.45,1.3,0.0,0.0,0.0]
[1617999053240,79.6,58535.57,1.3,0.0,0.0,0.0]
[1617999058278,79.62,58545.54,1.3,0.0,0.0,0.0]
[1617999063311,79.65,58555.3,1.3,0.0,0.0,0.0]
[1617999068343,79.68,58569.53,1.3,0.0,0.0,0.0]
[1617999073382,79.71,58575.25,1.3,0.0,0.0,0.0]
[1617999078417,79.73,58586.98,1.3,0.0,0.0,0.0]
[1617999083451,79.75,58585.35,1.3,0.0,0.0,0.0]
[1617999088486,79.77,58580.41,1.3,0.0,0.0,0.0]
[1617999093521,79.79,58577.75,1.3,0.0,0.0,0.0]
[1617999098557,79.82,58576.61,1.3,0.0,0.0,0.0]
[1617999103591,79.84,58577.76,1.3,0.0,0.0,0.0]
[1617999108623,79.87,58576.89,1.3,0.0,0.0,0.0]
[1617999113659,79.9,58576.42,1.3,0.0,0.0,0.0]
[1617999118694,79.92,58577.26,1.3,0.0,0.0,0.0]
[1617999123732,79.95,58581.08,1.3,0.0,0.0,0.0]
[1617999128767,79.98,58577.82,1.3,0.0,0.0,0.0]
[1617999134806,79.99,58582.35,1.3,0.0,0.0,0.0]
[1617999139842,80.02,58582.46,1.3,0.0,0.0,0.0]
[1617999144879,80.05,58581.66,1.3,0.0,0.0,0.0]
[1617999149922,80.07,58582.6,1.3,0.0,0.0,0.0]
[1617999154951,80.09,58583.43,1.3,0.0,0.0,0.0]
[1617999159985,80.12,58584.24,1.3,0.0,0.0,0.0]
[1617999165022,80.13,58586.41,1.3,0.0,0.0,0.0]
[1617999170058,80.16,58588.59,1.3,0.0,0.0,0.0]
[1617999175094,80.19,58590.85,1.3,0.0,0.0,0.0]
[1617999180130,80.22,58588.81,1.3,0.0,0.0,0.0]
[1617999185164,80.25,58590.71,1.3,0.0,0.0,0.0]
[1617999190424,80.26,58590.22,1.3,0.0,0.0,0.0]
[1617999195446,80.29,58596.21,1.3,0.0,0.0,0.0]
[1617999201485,80.32,58595.81,1.3,0.0,0.0,0.0]
[1617999206519,80.35,58594.71,1.3,0.0,0.0,0.0]
[1617999212565,80.37,58595.98,1.3,0.0,0.0,0.0]
[1617999217602,80.4,58594.54,1.3,0.0,0.0,0.0]
[1617999222633,80.42,58595.47,1.3,0.0,0.0,0.0]
[1617999227674,80.44,58599.47,1.3,0.0,0.0,0.0]
[1617999232710,80.47,58618.43,1.3,0.0,0.0,0.0]
[1617999237745,80.49,58633.3,1.3,0.0,0.0,0.0]
[1617999242778,80.51,58628.84,1.3,0.0,0.0,0.0]
[1617999247815,80.54,58625.24,1.3,0.0,0.0,0.0]
[1617999252848,80.57,58625.36,1.3,0.0,0.0,0.0]
[1617999258582,80.59,58626.53,1.3,0.0,0.0,0.0]
[1617999263927,80.62,58627.05,1.3,0.0,0.0,0.0]
[1617999268962,80.64,58625.7,1.3,0.0,0.0,0.0]
[1617999275005,80.68,58625.24,1.3,0.0,0.0,0.0]
[1617999280039,80.7,58627.47,1.3,0.0,0.0,0.0]
[1617999285075,80.72,58627.64,1.3,0.0,0.0,0.0]
[1617999290112,80.75,58626.58,1.3,0.0,0.0,0.0]
[1617999295147,80.77,58627.55,1.3,0.0,0.0,0.0]
[1617999300185,80.8,58629.53,1.3,0.0,0.0,0.0]
[1617999305218,80.82,58629.11,1.3,0.0,0.0,0.0]
[1617999310251,80.85,58630.17,1.3,0.0,0.0,0.0]
[1617999315288,80.89,58630.06,1.3,0.0,0.0,0.0]
[1617999320320,80.91,58627.79,1.3,0.0,0.0,0.0]
[1617999325355,80.94,58621.14,1.3,0.0,0.0,0.0]
[1617999330391,80.96,58617.09,1.3,0.0,0.0,0.0]
[1617999335427,80.99,58613.42,1.3,0.0,0.0,0.0]
[1617999340461,81.02,58613.3,1.3,0.0,0.0,0.0]
[1617999345496,81.05,58614.43,1.3,0.0,0.0,0.0]
[1617999350534,81.07,58622.53,1.3,0.0,0.0,0.0]
[1617999355570,81.09,58619.03,1.3,0.0,0.0,0.0]
[1617999360582,81.12,58619.52,1.3,0.0,0.0,0.0]
[1617999365639,81.13,58620.42,1.3,0.0,0.0,0.0]
[1617999370677,81.16,58619.82,1.3,0.0,0.0,0.0]
[1617999375711,81.19,58618.02,1.3,0.0,0.0,0.0]
[1617999380745,81.22,58604.79,1.3,0.0,0.0,1e-05]
[1617999385782,81.24,58601.61,1.3,0.0,0.0,1e-05]
[1617999390815,81.25,58603.72,1.3,0.0,0.0,1e-05]
[1617999395851,81.28,58608.29,1.3,0.0,0.0,0.0]
[1617999400885,81.3,58604.95,1.3,0.0,0.0,1e-05]
[1617999405923,81.32,58605.31,1.3,0.0,0.0,1e-05]
[1617999410956,81.35,58597.47,1.3,0.0,0.0,1e-05]
[1617999415990,81.38,58590.13,1.3,0.0,0.0,1e-05]
[1617999421027,81.4,58576.38,1.3,0.0,0.0,1e-05]
[1617999426058,81.42,58554.5,1.3,0.0,0.0,1e-05]
[1617999431102,81.42,58547.02,1.3,0.0,0.0,1e-05]
[1617999436138,81.44,58544.99,1.3,0.0,0.0,1e-05]
[1617999441172,81.45,58543.06,1.3,0.0,0.0,1e-05]
[1617999446207,81.46,58543.17,1.3,0.0,0.0,1e-05]
[1617999451250,81.47,58544.81,1.3,0.0,0.0,1e-05]
[1617999456287,81.49,58548.74,1.3,0.0,0.0,1e-05]
[1617999461319,81.5,58547.16,1.3,0.0,0.0,1e-05]
[1617999466357,81.51,58545.54,1.3,0.0,0.0,1e-05]
[1617999471393,81.52,58546.79,1.3,0.0,0.0,1e-05]
[1617999476428,81.54,58547.36,1.3,0.0,0.0,1e-05]
[1617999481463,81.55,58544.1,1.3,0.0,0.0,1e-05]
[1617999486498,81.57,58551.33,1.3,0.0,0.0,1e-05]
[1617999491552,81.58,58553.63,1.3,0.0,0.0,1e-05]
[1617999496586,81.59,58552.49,1.3,0.0,0.0,1e-05]
[1617999501620,81.61,58549.77,1.3,0.0,0.0,1e-05]
[1617999507582,81.62,58546.95,1.3,0.0,0.0,1e-05]
[1617999512698,81.64,58549.09,1.3,0.0,0.0,1e-05]
[1617999517731,81.65,58549.45,1.3,0.0,0.0,1e-05]
[1617999522768,81.66,58550.13,1.3,0.0,0.0,1e-05]
[1617999527804,81.67,58550.49,1.3,0.0,0.0,1e-05]
[1617999532838,81.68,58551.45,1.3,0.0,0.0,1e-05]
[1617999537872,81.69,58551.63,1.3,0.0,0.0,1e-05]
[1617999543582,81.71,58552.08,1.3,0.0,0.0,1e-05]
[1617999549582,81.72,58551.28,1.3,0.0,0.0,1e-05]
[1617999554994,81.74,58552.66,1.3,0.0,0.0,1e-05]
[1617999560026,81.74,58554.84,1.3,0.0,0.0,1e-05]
[1617999566066,81.76,58555.31,1.3,0.0,0.0,1e-05]
[1617999571105,81.77,58555.82,1.3,0.0,0.0,1e-05]
[1617999576138,81.79,58554.08,1.3,0.0,0.0,1e-05]
[1617999581176,81.8,58536.52,1.3,0.0,0.0,1e-05]
[1617999586210,81.81,58529.0,1.3,0.0,0.0,1e-05]
[1617999591242,81.81,58527.9,1.3,0.0,0.0,1e-05]
[1617999596279,81.82,58536.0,1.3,0.0,0.0,1e-05]
[1617999601313,81.83,58535.7,1.3,0.0,0.0,1e-05]
[1617999606348,81.84,58537.68,1.3,0.0,0.0,1e-05]
[1617999611412,81.85,58546.59,1.3,0.0,0.0,1e-05]
[1617999616457,81.86,58551.65,1.3,0.0,0.0,1e-05]
[1617999621493,81.87,58551.5,1.3,0.0,0.0,1e-05]
[1617999626526,81.88,58552.17,1.3,0.0,0.0,1e-05]
[1617999631563,81.89,58552.3,1.3,0.0,0.0,1e-05]
[1617999636582,81.91,58569.28,1.3,0.0,0.0,1e-05]
[1617999641634,81.92,58574.26,1.3,0.0,0.0,1e-05]
[1617999646669,81.94,58565.97,1.3,0.0,0.0,1e-05]
[1617999651702,81.96,58559.76,1.3,0.0,0.0,1e-05]
[1617999656739,81.97,58559.1,1.3,0.0,0.0,1e-05]
[1617999661773,81.98,58559.77,1.3,0.0,0.0,1e-05]
[1617999666810,81.99,58559.75,1.3,0.0,0.0,1e-05]
[1617999671844,82.0,58548.78,1.3,0.0,0.0,1e-05]
[1617999676879,82.01,58544.52,1.3,0.0,0.0,1e-05]
[1617999681914,82.02,58540.75,1.3,0.0,0.0,1e-05]
[1617999686949,82.03,58528.39,1.3,0.0,0.0,1e-05]
[1617999691985,82.03,58519.57,1.3,0.0,0.0,1e-05]
[1617999697019,82.03,58516.09,1.3,0.0,0.0,1e-05]
[1617999702055,82.04,58513.74,1.3,0.0,0.0,1e-05]
[1617999707089,82.04,58514.47,1.3,0.0,0.0,1e-05]
[1617999712125,82.04,58513.44,1.3,0.0,0.0,1e-05]
[1617999717161,82.04,58513.45,1.3,0.0,0.0,1e-05]
[1617999722196,82.04,58513.17,1.3,0.0,0.0,1e-05]
[1617999727230,82.05,58514.63,1.3,0.0,0.0,1e-05]
[1617999732262,82.05,58514.3,1.3,0.0,0.0,1e-05]
[1617999737301,82.05,58515.16,1.3,0.0,0.0,1e-05]
[1617999742334,82.05,58515.03,1.3,0.0,0.0,1e-05]
[1617999747367,82.06,58510.19,1.3,0.0,0.0,1e-05]
[1617999752405,82.06,58509.19,1.3,0.0,0.0,1e-05]
[1617999758448,82.06,58506.43,1.3,0.0,0.0,1e-05]
[1617999763479,82.06,58507.55,1.3,0.0,0.0,1e-05]
[1617999768515,82.06,58507.52,1.3,0.0,0.0,1e-05]
[1617999773553,82.06,58507.62,1.3,0.0,0.0,1e-05]
[1617999779594,82.06,58507.32,1.3,0.0,0.0,1e-05]
[1617999784633,82.07,58515.37,1.3,0.0,0.0,1e-05]
[1617999789664,82.07,58518.95,1.3,0.0,0.0,1e-05]
[1617999794702,82.07,58519.48,1.3,0.0,0.0,1e-05]
[1617999799737,82.08,58515.61,1.3,0.0,0.0,1e-05]
[1617999804772,82.08,58517.19,1.3,0.0,0.0,1e-05]
[1617999809808,82.08,58515.65,1.3,0.0,0.0,1e-05]
[1617999816582,82.09,58515.45,1.3,0.0,0.0,1e-05]
[1617999821894,82.09,58513.64,1.3,0.0,0.0,1e-05]
[1617999827933,82.1,58513.66,1.3,0.0,0.0,1e-05]
[1617999833976,82.1,58515.15,1.3,0.0,0.0,1e-05]
[1617999839010,82.1,58512.29,1.3,0.0,0.0,1e-05]
[1617999844046,82.11,58511.27,1.3,0.0,0.0,1e-05]
[1617999849080,82.11,58512.32,1.3,0.0,0.0,1e-05]
[1617999854114,82.11,58507.61,1.3,0.0,0.0,1e-05]
[1617999859151,82.11,58506.74,1.3,0.0,0.0,1e-05]
[1617999864185,82.11,58504.24,1.3,0.0,0.0,1e-05]
[1617999869222,82.11,58502.79,1.3,0.0,0.0,1e-05]
[1617999874255,82.11,58498.39,1.3,0.0,0.0,1e-05]
[1617999879291,82.11,58493.4,1.3,0.0,0.0,1e-05]
[1617999884323,82.11,58489.49,1.3,0.0,0.0,1e-05]
[1617999889359,82.11,58480.78,1.3,0.0,0.0,1e-05]
[1617999894394,82.11,58482.6,1.3,0.0,0.0,1e-05]
[1617999899432,82.11,58482.73,1.3,0.0,0.0,1e-05]
[1617999904466,82.11,58481.09,1.3,0.0,0.0,1e-05]
[1617999909498,82.11,58483.82,1.3,0.0,0.0,1e-05]
[1617999914536,82.11,58484.44,1.3,0.0,0.0,1e-05]
[1617999920577,82.11,58484.12,1.3,0.0,0.0,1e-05]
[1617999925613,82.11,58484.9,1.3,0.0,0.0,1e-05]
[1617999930647,82.11,58482.98,1.3,0.0,0.0,1e-05]
[1617999935681,82.11,58481.48,1.3,0.0,0.0,1e-05]
[1617999940717,82.11,58482.96,1.3,0.0,0.0,1e-05]
[1617999945753,82.11,58473.68,1.3,0.0,0.0,1e-05]
[1617999950791,82.11,58472.73,1.3,0.0,0.0,1e-05]
[1617999955826,82.11,58475.53,1.3,0.0,0.0,1e-05]
[1617999960860,82.11,58474.61,1.3,0.0,0.0,1e-05]
[1617999965896,82.11,58474.59,1.3,0.0,0.0,1e-05]
[1617999971940,82.11,58475.96,1.3,0.0,0.0,1e-05]
[1617999976974,82.11,58475.81,1.3,0.0,0.0,1e-05]
[1617999982009,82.11,58475.17,1.3,0.0,0.0,1e-05]
[1617999987042,82.11,58476.74,1.3,0.0,0.0,1e-05]
[1617999992077,82.11,58474.05,1.3,0.0,0.0,1e-05]
[1617999997113,82.11,58472.58,1.3,0.0,0.0,1e-05]
[1618000002145,82.11,58471.67,1.3,0.0,0.0,1e-05]
[1618000007181,82.11,58470.06,1.3,0.0,0.0,1e-05]
[1618000012219,82.11,58471.0,1.3,0.0,0.0,1e-05]
[1618000017254,82.11,58471.05,1.3,0.0,0.0,1e-05]
[1618000022288,82.11,58471.49,1.3,0.0,0.0,1e-05]
[1618000027326,82.11,58471.52,1.3,0.0,0.0,1e-05]
[1618000032360,82.11,58471.28,1.3,0.0,0.0,1e-05]
[1618000037393,82.11,58471.13,1.3,0.0,0.0,1e-05]
[1618000042428,82.11,58471.85,1.3,0.0,0.0,1e-05]
[1618000047582,82.11,58472.01,1.3,0.0,0.0,1e-05]
[1618000053582,82.11,58473.31,1.3,0.0,0.0,1e-05]
[1618000059582,82.11,58473.14,1.3,0.0,0.0,1e-05]
[1618000064585,82.11,58473.06,1.3,0.0,0.0,1e-05]
[1618000069619,82.11,58472.94,1.3,0.0,0.0,1e-05]
[1618000074654,82.11,58472.45,1.3,0.0,0.0,1e-05]
[1618000080582,82.11,58471.22,1.3,0.0,0.0,1e-05]
[1618000086582,82.11,58471.61,1.3,0.0,0.0,1e-05]
[1618000092582,82.11,58468.05,1.3,0.0,0.0,1e-05]
[1618000097816,82.11,58468.6,1.3,0.0,0.0,1e-05]
[1618000102850,82.11,58468.6,1.3,0.0,0.0,1e-05]
[1618000107888,82.11,58469.05,1.3,0.0,0.0,1e-05]
[1618000112918,82.11,58467.54,1.3,0.0,0.0,1e-05]
[1618000117955,82.11,58467.16,1.3,0.0,0.0,1e-05]
[1618000122998,82.11,58466.43,1.3,0.0,0.0,1e-05]
[1618000128582,82.11,58466.14,1.3,0.0,0.0,1e-05]
[1618000134073,82.11,58460.25,1.3,0.0,0.0,1e-05]
[1618000139109,82.11,58457.25,1.3,0.0,0.0,1e-05]
[1618000144143,82.11,58457.4,1.3,0.0,0.0,1e-05]
[1618000149179,82.11,58454.96,1.3,0.0,0.0,1e-05]
[1618000154215,82.11,58447.39,1.3,0.0,0.0,1e-05]
[1618000159249,82.11,58447.68,1.3,0.0,0.0,1e-05]
[1618000164286,82.11,58451.94,1.3,0.0,0.0,1e-05]
[1618000169318,82.11,58453.85,1.3,0.0,0.0,1e-05]
[1618000174355,82.11,58460.51,1.3,0.0,0.0,1e-05]
[1618000179387,82.11,58461.41,1.3,0.0,0.0,1e-05]
[1618000184425,82.11,58462.35,1.3,0.0,0.0,1e-05]
[1618000189459,82.11,58461.63,1.3,0.0,0.0,1e-05]
[1618000194493,82.11,58456.56,1.3,0.0,0.0,1e-05]
[1618000199527,82.11,58454.6,1.3,0.0,0.0,1e-05]
[1618000204566,82.11,58453.98,1.3,0.0,0.0,1e-05]
[1618000209582,82.11,58455.81,1.3,0.0,0.0,1e-05]
[1618000214636,82.11,58458.69,1.3,0.0,0.0,1e-05]
[1618000219669,82.11,58459.86,1.3,0.0,0.0,1e-05]
[1618000224705,82.11,58458.89,1.3,0.0,0.0,1e-05]
[1618000230582,82.11,58458.85,1.3,0.0,0.0,1e-05]
[1618000235782,82.11,58459.97,1.3,0.0,0.0,1e-05]
[1618000240818,82.11,58460.94,1.3,0.0,0.0,1e-05]
[1618000245854,82.11,58472.73,1.3,0.0,0.0,1e-05]
[1618000250885,82.11,58478.62,1.3,0.0,0.0,1e-05]
[1618000255920,82.11,58478.06,1.3,0.0,0.0,1e-05]
[1618000260955,82.11,58477.75,1.3,0.0,0.0,1e-05]
[1618000265994,82.11,58477.27,1.3,0.0,0.0,1e-05]
[1618000271030,82.11,58492.28,1.3,0.0,0.0,1e-05]
[1618000276060,82.12,58505.43,1.3,0.0,0.0,1e-05]
[1618000281097,82.12,58509.98,1.3,0.0,0.0,1e-05]
[1618000286133,82.12,58499.3,1.3,0.0,0.0,1e-05]
[1618000291174,82.13,58499.23,1.3,0.0,0.0,1e-05]
[1618000296584,82.13,58496.01,1.3,0.0,0.0,1e-05]
[1618000302252,82.13,58481.07,1.3,0.0,0.0,1e-05]
[1618000307289,82.13,58475.93,1.3,0.0,0.0,1e-05]
[1618000312322,82.13,58459.36,1.3,0.0,0.0,1e-05]
[1618000317357,82.13,58454.6,1.3,0.0,0.0,1e-05]
[1618000322393,82.13,58451.71,1.3,0.0,0.0,1e-05]
[1618000327428,82.13,58452.27,1.3,0.0,0.0,1e-05]
[1618000332462,82.13,58428.21,1.3,0.0,0.0,1e-05]
[1618000337501,82.13,58423.16,1.3,0.0,0.0,1e-05]
[1618000342537,82.13,58420.0,1.3,0.0,0.0,1e-05]
[1618000347573,82.13,58418.04,1.3,0.0,0.0,1e-05]
[1618000352608,82.13,58417.02,1.3,0.0,0.0,1e-05]
[1618000357640,82.13,58414.61,1.3,0.0,0.0,1e-05]
[1618000362676,82.13,58411.59,1.3,0.0,0.0,1e-05]
[1618000367712,82.13,58406.23,1.3,0.0,0.0,1e-05]
[1618000372746,82.13,58398.48,1.3,0.0,0.0,1e-05]
[1618000377781,82.13,58408.8,1.3,0.0,0.0,1e-05]
[1618000382816,82.13,58411.21,1.3,0.0,0.0,1e-05]
[1618000387849,82.13,58415.34,1.3,0.0,0.0,1e-05]
[1618000392894,82.13,58421.11,1.3,0.0,0.0,1e-05]
[1618000397927,82.13,58428.52,1.3,0.0,0.0,1e-05]
[1618000402964,82.13,58429.95,1.3,0.0,0.0,1e-05]
[1618000408001,82.13,58434.49,1.3,0.0,0.0,1e-05]
[1618000413034,82.13,58431.57,1.3,0.0,0.0,1e-05]
[1618000418071,82.13,58433.8,1.3,0.0,0.0,1e-05]
[1618000423106,82.13,58433.84,1.3,0.0,0.0,1e-05]
[1618000428141,82.13,58434.42,1.3,0.0,0.0,1e-05]
[1618000433175,82.13,58435.4,1.3,0.0,0.0,1e-05]
[1618000438211,82.13,58433.51,1.3,0.0,0.0,1e-05]
[1618000443246,82.13,58437.28,1.3,0.0,0.0,1e-05]
[1618000448282,82.13,58438.02,1.3,0.0,0.0,1e-05]
[1618000453318,82.13,58437.3,1.3,0.0,0.0,1e-05]
[1618000458359,82.13,58435.97,1.3,0.0,0.0,1e-05]
[1618000463395,82.13,58434.4,1.3,0.0,0.0,1e-05]
[1618000468431,82.13,58435.08,1.3,0.0,0.0,1e-05]
[1618000473582,82.13,58433.65,1.3,0.0,0.0,1e-05]
[1618000479505,82.13,58433.39,1.3,0.0,0.0,1e-05]
[1618000484544,82.13,58434.26,1.3,0.0,0.0,1e-05]
[1618000489576,82.13,58434.14,1.3,0.0,0.0,1e-05]
[1618000494582,82.13,58432.83,1.3,0.0,0.0,1e-05]
[1618000500582,82.13,58432.29,1.3,0.0,0.0,1e-05]
[1618000505691,82.13,58433.62,1.3,0.0,0.0,1e-05]
[1618000510722,82.13,58452.13,1.3,0.0,0.0,1e-05]
[1618000515757,82.13,58453.69,1.3,0.0,0.0,1e-05]
[1618000520796,82.13,58461.58,1.3,0.0,0.0,1e-05]
[1618000527582,82.13,58462.03,1.3,0.0,0.0,1e-05]
[1618000532881,82.13,58465.85,1.3,0.0,0.0,1e-05]
[1618000537915,82.13,58466.45,1.3,0.0,0.0,1e-05]
[1618000542947,82.13,58466.34,1.3,0.0,0.0,1e-05]
[1618000548582,82.13,58467.26,1.3,0.0,0.0,1e-05]
[1618000554027,82.13,58467.67,1.3,0.0,0.0,1e-05]
[1618000560068,82.13,58468.18,1.3,0.0,0.0,1e-05]
[1618000565102,82.13,58468.12,1.3,0.0,0.0,1e-05]
[1618000570135,82.13,58466.96,1.3,0.0,0.0,1e-05]
[1618000575173,82.13,58468.41,1.3,0.0,0.0,1e-05]
[1618000580206,82.13,58468.65,1.3,0.0,0.0,1e-05]
[1618000585243,82.13,58467.85,1.3,0.0,0.0,1e-05]
[1618000590276,82.13,58466.93,1.3,0.0,0.0,1e-05]
[1618000595310,82.13,58467.2,1.3,0.0,0.0,1e-05]
[1618000600348,82.13,58467.89,1.3,0.0,0.0,1e-05]
[1618000605383,82.13,58468.03,1.3,0.0,0.0,1e-05]
[1618000610416,82.13,58467.8,1.3,0.0,0.0,1e-05]
[1618000615453,82.12,58468.63,1.3,0.0,0.0,1e-05]
[1618000620484,82.12,58446.23,1.3,0.0,0.0,1e-05]
[1618000625529,82.12,58445.58,1.3,0.0,0.0,1e-05]
[1618000631577,82.12,58445.19,1.3,0.0,0.0,1e-05]
[1618000636612,82.12,58447.54,1.3,0.0,0.0,1e-05]
[1618000641644,82.12,58448.75,1.3,0.0,0.0,1e-05]
[1618000646682,82.12,58450.42,1.3,0.0,0.0,1e-05]
[1618000651718,82.12,58449.94,1.3,0.0,0.0,1e-05]
[1618000656749,82.12,58446.06,1.3,0.0,0.0,1e-05]
[1618000661787,82.12,58446.16,1.3,0.0,0.0,1e-05]
[1618000666821,82.12,58442.02,1.3,0.0,0.0,1e-05]
[1618000671854,82.12,58440.93,1.3,0.0,0.0,1e-05]
[1618000677582,82.12,58440.35,1.3,0.0,0.0,1e-05]
[1618000682937,82.12,58441.65,1.3,0.0,0.0,1e-05]
[1618000687970,82.12,58439.62,1.3,0.0,0.0,1e-05]
[1618000693006,82.12,58439.5,1.3,0.0,0.0,1e-05]
[1618000698039,82.12,58438.48,1.3,0.0,0.0,1e-05]
[1618000703073,82.12,58438.02,1.3,0.0,0.0,1e-05]
[1618000708112,82.12,58436.16,1.3,0.0,0.0,1e-05]
[1618000713144,82.12,58436.45,1.3,0.0,0.0,1e-05]
[1618000718181,82.12,58436.79,1.3,0.0,0.0,1e-05]
[1618000723215,82.12,58437.32,1.3,0.0,0.0,1e-05]
[1618000728253,82.12,58437.87,1.3,0.0,0.0,1e-05]
[1618000734292,82.12,58437.61,1.3,0.0,0.0,1e-05]
[1618000739324,82.12,58437.96,1.3,0.0,0.0,1e-05]
[1618000744363,82.12,58439.98,1.3,0.0,0.0,1e-05]
[1618000749397,82.12,58442.41,1.3,0.0,0.0,1e-05]
[1618000754433,82.12,58453.96,1.3,0.0,0.0,1e-05]
[1618000760471,82.12,58454.71,1.3,0.0,0.0,1e-05]
[1618000765510,82.12,58454.73,1.3,0.0,0.0,1e-05]
[1618000770545,82.12,58457.59,1.3,0.0,0.0,1e-05]
[1618000775579,82.12,58457.28,1.3,0.0,0.0,1e-05]
[1618000780614,82.12,58458.08,1.3,0.0,0.0,1e-05]
[1618000785651,82.12,58458.46,1.3,0.0,0.0,1e-05]
[1618000790689,82.12,58457.32,1.3,0.0,0.0,1e-05]
[1618000795726,82.12,58459.12,1.3,0.0,0.0,1e-05]
[1618000800762,82.12,58460.42,1.3,0.0,0.0,1e-05]
[1618000805794,82.12,58459.88,1.3,0.0,0.0,1e-05]
[1618000810829,82.12,58459.74,1.3,0.0,0.0,1e-05]
[1618000815863,82.12,58459.51,1.3,0.0,0.0,1e-05]
[1618000820900,82.12,58451.99,1.3,0.0,0.0,1e-05]
[1618000825933,82.11,58446.95,1.3,0.0,0.0,1e-05]
[1618000830969,82.11,58445.59,1.3,0.0,0.0,1e-05]
[1618000836006,82.11,58441.55,1.3,0.0,0.0,1e-05]
[1618000841041,82.11,58427.48,1.3,0.0,0.0,1e-05]
[1618000846075,82.11,58417.45,1.3,0.0,0.0,1e-05]
[1618000851110,82.11,58419.11,1.3,0.0,0.0,1e-05]
[1618000856144,82.11,58417.41,1.3,0.0,0.0,1e-05]
[1618000861180,82.11,58412.1,1.3,0.0,0.0,1e-05]
[1618000866217,82.11,58412.59,1.3,0.0,0.0,1e-05]
[1618000871254,82.11,58413.19,1.3,0.0,0.0,1e-05]
[1618000876286,82.11,58413.84,1.3,0.0,0.0,1e-05]
[1618000881323,82.11,58413.49,1.3,0.0,0.0,1e-05]
[1618000886358,82.11,58413.49,1.3,0.0,0.0,1e-05]
[1618000892402,82.11,58414.27,1.3,0.0,0.0,1e-05]
[1618000899582,82.11,58415.13,1.3,0.0,0.0,1e-05]
[1618000905493,82.11,58415.64,1.3,0.0,0.0,1e-05]
[1618000910526,82.11,58416.9,1.3,0.0,0.0,1e-05]
[1618000916569,82.11,58417.8,1.3,0.0,0.0,1e-05]
[1618000921604,82.11,58419.41,1.3,0.0,0.0,1e-05]
[1618000926639,82.11,58424.19,1.3,0.0,0.0,1e-05]
[1618000931675,82.11,58422.91,1.3,0.0,0.0,1e-05]
[1618000938582,82.11,58423.79,1.3,0.0,0.0,1e-05]
[1618000943757,82.11,58424.91,1.3,0.0,0.0,1e-05]
[1618000948795,82.11,58425.2,1.3,0.0,0.0,1e-05]
[1618000956582,82.11,58425.41,1.3,0.0,0.0,1e-05]
[1618000961885,82.11,58424.7,1.3,0.0,0.0,1e-05]
[1618000966922,82.11,58438.49,1.3,0.0,0.0,1e-05]
[1618000971958,82.1,58442.75,1.3,0.0,0.0,1e-05]
[1618000977003,82.1,58443.53,1.3,0.0,0.0,1e-05]
[1618000982039,82.1,58443.27,1.3,0.0,0.0,1e-05]
[1618000987073,82.1,58441.74,1.3,0.0,0.0,1e-05]
[1618000992105,82.1,58444.13,1.3,0.0,0.0,1e-05]
[1618000998151,82.1,58443.46,1.3,0.0,0.0,1e-05]
[1618001004192,82.1,58441.83,1.3,0.0,0.0,1e-05]
[1618001010582,82.1,58442.32,1.3,0.0,0.0,1e-05]
[1618001016281,82.1,58442.35,1.3,0.0,0.0,1e-05]
[1618001022318,82.1,58436.36,1.3,0.0,0.0,1e-05]
[1618001028582,82.1,58431.41,1.3,0.0,0.0,1e-05]
[1618001034582,82.1,58430.73,1.3,0.0,0.0,1e-05]
[1618001040442,82.1,58430.61,1.3,0.0,0.0,1e-05]
[1618001046486,82.1,58424.42,1.3,0.0,0.0,1e-05]
[1618001051521,82.1,58420.08,1.3,0.0,0.0,1e-05]
[1618001056557,82.1,58413.16,1.3,0.0,0.0,1e-05]
[1618001061582,82.1,58413.9,1.3,0.0,0.0,1e-05]
[1618001066625,82.1,58413.05,1.3,0.0,0.0,1e-05]
[1618001073582,82.1,58409.41,1.3,0.0,0.0,1e-05]
[1618001078710,82.1,58408.7,1.3,0.0,0.0,1e-05]
[1618001083745,82.09,58408.71,1.3,0.0,0.0,1e-05]
[1618001088780,82.09,58405.83,1.3,0.0,0.0,1e-05]
[1618001093813,82.09,58405.69,1.3,0.0,0.0,1e-05]
[1618001098847,82.09,58399.09,1.3,0.0,0.0,1e-05]
[1618001103886,82.09,58382.64,1.3,0.0,0.0,1e-05]
[1618001108916,82.09,58377.57,1.3,0.0,0.0,1e-05]
[1618001114013,82.09,58386.08,1.3,0.0,0.0,1e-05]
[1618001119048,82.09,58386.77,1.3,0.0,0.0,1e-05]
[1618001124084,82.09,58377.47,1.3,0.0,0.0,1e-05]
[1618001130125,82.09,58375.74,1.3,0.0,0.0,1e-05]
[1618001135165,82.09,58375.96,1.3,0.0,0.0,1e-05]
[1618001141203,82.09,58375.47,1.3,0.0,0.0,1e-05]
[1618001146241,82.09,58373.64,1.3,0.0,0.0,1e-05]
[1618001151275,82.09,58374.76,1.3,0.0,0.0,1e-05]
[1618001157318,82.09,58373.9,1.3,0.0,0.0,1e-05]
[1618001163582,82.09,58368.7,1.3,0.0,0.0,1e-05]
[1618001169402,82.09,58368.73,1.3,0.0,0.0,1e-05]
[1618001174439,82.09,58368.83,1.3,0.0,0.0,1e-05]
[1618001179471,82.08,58374.89,1.3,0.0,0.0,1e-05]
[1618001184508,82.08,58378.19,1.3,0.0,0.0,1e-05]
[1618001190582,82.08,58376.61,1.3,0.0,0.0,1e-05]
[1618001195586,82.08,58379.85,1.3,0.0,0.0,1e-05]
[1618001200621,82.08,58381.86,1.3,0.0,0.0,1e-05]
[1618001205655,82.08,58381.74,1.3,0.0,0.0,1e-05]
[1618001210689,82.08,58381.23,1.3,0.0,0.0,1e-05]
[1618001215724,82.08,58389.23,1.3,0.0,0.0,1e-05]
[1618001220759,82.08,58385.02,1.3,0.0,0.0,1e-05]
[1618001226582,82.08,58385.06,1.3,0.0,0.0,1e-05]
[1618001231836,82.08,58387.49,1.3,0.0,0.0,1e-05]
[1618001236873,82.08,58388.78,1.3,0.0,0.0,1e-05]
[1618001241910,82.08,58388.98,1.3,0.0,0.0,1e-05]
[1618001246944,82.08,58407.06,1.3,0.0,0.0,1e-05]
[1618001251977,82.08,58407.33,1.3,0.0,0.0,1e-05]
[1618001257013,82.08,58407.26,1.3,0.0,0.0,1e-05]
[1618001262045,82.08,58408.27,1.3,0.0,0.0,1e-05]
[1618001267080,82.07,58408.98,1.3,0.0,0.0,1e-05]
[1618001272118,82.07,58409.6,1.3,0.0,0.0,1e-05]
[1618001277582,82.07,58409.77,1.3,0.0,0.0,1e-05]
[1618001283194,82.07,58409.68,1.3,0.0,0.0,1e-05]
[1618001288228,82.07,58411.86,1.3,0.0,0.0,1e-05]
[1618001294272,82.07,58411.76,1.3,0.0,0.0,1e-05]
[1618001299303,82.07,58410.84,1.3,0.0,0.0,1e-05]
[1618001304582,82.07,58413.05,1.3,0.0,0.0,1e-05]
[1618001310582,82.07,58412.95,1.3,0.0,0.0,1e-05]
[1618001316582,82.07,58412.95,1.3,0.0,0.0,1e-05]
[1618001322474,82.07,58407.86,1.3,0.0,0.0,1e-05]
[1618001327508,82.07,58408.09,1.3,0.0,0.0,1e-05]
[1618001333551,82.07,58408.45,1.3,0.0,0.0,1e-05]
[1618001338586,82.06,58405.36,1.3,0.0,0.0,1e-05]
[1618001343621,82.06,58393.65,1.3,0.0,0.0,1e-05]
[1618001348658,82.06,58388.63,1.3,0.0,0.0,1e-05]
[1618001353716,82.06,58387.0,1.3,0.0,0.0,1e-05]
[1618001358750,82.06,58379.61,1.3,0.0,0.0,1e-05]
[1618001363784,82.06,58370.65,1.3,0.0,0.0,1e-05]
[1618001368818,82.06,58369.96,1.3,0.0,0.0,1e-05]
[1618001373856,82.06,58366.42,1.3,0.0,0.0,1e-05]
[1618001378887,82.06,58365.72,1.3,0.0,0.0,1e-05]
[1618001383925,82.06,58356.35,1.3,0.0,0.0,1e-05]
[1618001388961,82.06,58353.03,1.3,0.0,0.0,1e-05]
[1618001393996,82.06,58352.45,1.3,0.0,0.0,1e-05]
[1618001399031,82.06,58350.11,1.3,0.0,0.0,1e-05]
[1618001404063,82.06,58350.81,1.3,0.0,0.0,1e-05]
[1618001409099,82.05,58351.5,1.3,0.0,0.0,1e-05]
[1618001415147,82.05,58366.34,1.3,0.0,0.0,1e-05]
[1618001420184,82.05,58370.93,1.3,0.0,0.0,1e-05]
[1618001425219,82.05,58370.72,1.3,0.0,0.0,1e-05]
[1618001430582,82.05,58367.5,1.3,0.0,0.0,1e-05]
[1618001436295,82.05,58368.96,1.3,0.0,0.0,1e-05]
[1618001441332,82.05,58367.24,1.3,0.0,0.0,1e-05]
[1618001446367,82.05,58365.12,1.3,0.0,0.0,1e-05]
[1618001451399,82.05,58364.26,1.3,0.0,0.0,1e-05]
[1618001456436,82.05,58365.02,1.3,0.0,0.0,1e-05]
[1618001461472,82.05,58366.63,1.3,0.0,0.0,1e-05]
[1618001466503,82.05,58367.54,1.3,0.0,0.0,1e-05]
[1618001471540,82.04,58367.16,1.3,0.0,0.0,1e-05]
[1618001476574,82.04,58366.8,1.3,0.0,0.0,1e-05]
[1618001481582,82.04,58361.25,1.3,0.0,0.0,1e-05]
[1618001486647,82.04,58359.47,1.3,0.0,0.0,1e-05]
[1618001491680,82.04,58359.25,1.3,0.0,0.0,1e-05]
[1618001497721,82.04,58358.33,1.3,0.0,0.0,1e-05]
[1618001502757,82.04,58348.18,1.3,0.0,0.0,1e-05]
[1618001507792,82.04,58334.53,1.3,0.0,0.0,1e-05]
[1618001512827,82.04,58336.08,1.3,0.0,0.0,1e-05]
[1618001517863,82.04,58337.38,1.3,0.0,0.0,1e-05]
[1618001522898,82.04,58336.47,1.3,0.0,0.0,1e-05]
[1618001527932,82.03,58336.56,1.3,0.0,0.0,1e-05]
[1618001532968,82.03,58345.69,1.3,0.0,0.0,1e-05]
[1618001538001,82.03,58349.5,1.3,0.0,0.0,1e-05]
[1618001543038,82.03,58350.28,1.3,0.0,0.0,1e-05]
[1618001548075,82.03,58361.25,1.3,0.0,0.0,1e-05]
[1618001553106,82.03,58362.57,1.3,0.0,0.0,1e-05]
[1618001559150,82.03,58362.1,1.3,0.0,0.0,1e-05]
[1618001564183,82.03,58361.8,1.3,0.0,0.0,1e-05]
[1618001569222,82.03,58360.96,1.3,0.0,0.0,1e-05]
[1618001574256,82.03,58361.12,1.3,0.0,0.0,1e-05]
[1618001579291,82.02,58358.72,1.3,0.0,0.0,1e-05]
[1618001584327,82.02,58358.65,1.3,0.0,0.0,1e-05]
[1618001589366,82.02,58357.76,1.3,0.0,0.0,1e-05]
[1618001595409,82.02,58358.18,1.3,0.0,0.0,1e-05]
[1618001600443,82.02,58357.68,1.3,0.0,0.0,1e-05]
[1618001606487,82.02,58357.25,1.3,0.0,0.0,1e-05]
[1618001611519,82.02,58349.31,1.3,0.0,0.0,1e-05]
[1618001616556,82.02,58345.59,1.3,0.0,0.0,1e-05]
[1618001621592,82.02,58346.09,1.3,0.0,0.0,1e-05]
[1618001626628,82.01,58345.47,1.3,0.0,0.0,1e-05]
[1618001631663,82.01,58344.52,1.3,0.0,0.0,1e-05]
[1618001636709,82.01,58343.66,1.3,0.0,0.0,1e-05]
[1618001641735,82.01,58340.77,1.3,0.0,0.0,1e-05]
[1618001646769,82.01,58339.19,1.3,0.0,0.0,1e-05]
[1618001651833,82.01,58338.22,1.3,0.0,0.0,1e-05]
[1618001656870,82.01,58321.12,1.3,0.0,0.0,1e-05]
[1618001661908,82.01,58322.67,1.3,0.0,0.0,1e-05]
[1618001666939,82.01,58334.03,1.3,0.0,0.0,1e-05]
[1618001671975,82.01,58339.28,1.3,0.0,0.0,1e-05]
[1618001677011,82.0,58343.27,1.3,0.0,0.0,1e-05]
[1618001682045,82.0,58345.73,1.3,0.0,0.0,1e-05]
[1618001687077,82.0,58346.63,1.3,0.0,0.0,1e-05]
[1618001693123,82.0,58347.03,1.3,0.0,0.0,1e-05]
[1618001698153,82.0,58350.32,1.3,0.0,0.0,1e-05]
[1618001703191,82.0,58348.6,1.3,0.0,0.0,1e-05]
[1618001708227,82.0,58352.65,1.3,0.0,0.0,1e-05]
[1618001715279,82.0,58353.63,1.3,0.0,0.0,1e-05]
[1618001720311,81.99,58355.4,1.3,0.0,0.0,1e-05]
[1618001725349,81.99,58355.17,1.3,0.0,0.0,1e-05]
[1618001730382,81.99,58354.09,1.3,0.0,0.0,1e-05]
[1618001735419,81.99,58359.36,1.3,0.0,0.0,1e-05]
[1618001740454,81.99,58355.83,1.3,0.0,0.0,1e-05]
[1618001745486,81.99,58358.32,1.3,0.0,0.0,1e-05]
[1618001750521,81.99,58358.39,1.3,0.0,0.0,1e-05]
[1618001756565,81.99,58359.39,1.3,0.0,0.0,1e-05]
[1618001761598,81.98,58359.26,1.3,0.0,0.0,1e-05]
[1618001767642,81.98,58359.39,1.3,0.0,0.0,1e-05]
[1618001773680,81.98,58357.19,1.3,0.0,0.0,1e-05]
[1618001778719,81.98,58358.83,1.3,0.0,0.0,1e-05]
[1618001783754,81.98,58358.22,1.3,0.0,0.0,1e-05]
[1618001790582,81.98,58357.99,1.3,0.0,0.0,1e-05]
[1618001795837,81.98,58357.56,1.3,0.0,0.0,1e-05]
[1618001800874,81.97,58358.22,1.3,0.0,0.0,1e-05]
[1618001806916,81.97,58361.07,1.3,0.0,0.0,1e-05]
[1618001811957,81.97,58377.88,1.3,0.0,0.0,1e-05]
[1618001816990,81.97,58387.09,1.3,0.0,0.0,1e-05]
[1618001822024,81.97,58387.19,1.3,0.0,0.0,1e-05]
[1618001827061,81.97,58387.72,1.3,0.0,0.0,1e-05]
[1618001832095,81.97,58388.05,1.3,0.0,0.0,1e-05]
[1618001837129,81.97,58390.54,1.3,0.0,0.0,1e-05]
[1618001842166,81.96,58391.94,1.3,0.0,0.0,1e-05]
[1618001847197,81.96,58390.81,1.3,0.0,0.0,1e-05]
[1618001852233,81.96,58389.73,1.3,0.0,0.0,1e-05]
[1618001857271,81.96,58389.74,1.3,0.0,0.0,1e-05]
[1618001862582,81.96,58388.42,1.3,0.0,0.0,1e-05]
[1618001868348,81.96,58388.48,1.3,0.0,0.0,1e-05]
[1618001873383,81.96,58388.96,1.3,0.0,0.0,1e-05]
[1618001879426,81.95,58389.07,1.3,0.0,0.0,1e-05]
[1618001884459,81.95,58387.73,1.3,0.0,0.0,1e-05]
[1618001889582,81.95,58387.97,1.3,0.0,0.0,1e-05]
[1618001895582,81.95,58387.44,1.3,0.0,0.0,1e-05]
[1618001901580,81.95,58387.33,1.3,0.0,0.0,1e-05]
[1618001906616,81.95,58387.12,1.3,0.0,0.0,1e-05]
[1618001912655,81.94,58386.93,1.3,0.0,0.0,1e-05]
[1618001917690,81.94,58386.82,1.3,0.0,0.0,1e-05]
[1618001922727,81.94,58387.04,1.3,0.0,0.0,1e-05]
[1618001927759,81.94,58385.22,1.3,0.0,0.0,1e-05]
[1618001932796,81.94,58386.59,1.3,0.0,0.0,1e-05]
[1618001938838,81.94,58386.68,1.3,0.0,0.0,1e-05]
[1618001943872,81.93,58386.28,1.3,0.0,0.0,1e-05]
[1618001948907,81.93,58385.07,1.3,0.0,0.0,1e-05]
[1618001953950,81.93,58385.25,1.3,0.0,0.0,1e-05]
[1618001961582,81.93,58382.81,1.3,0.0,0.0,1e-05]
[1618001967041,81.93,58382.89,1.3,0.0,0.0,1e-05]
[1618001972075,81.93,58383.23,1.3,0.0,0.0,0.0]
[1618001977121,81.92,58376.31,1.3,0.0,0.0,1e-05]
[1618001982156,81.92,58375.93,1.3,0.0,0.0,1e-05]
[1618001987190,81.92,58373.95,1.3,0.0,0.0,1e-05]
[1618001992229,81.92,58368.41,1.3,0.0,0.0,1e-05]
[1618001997261,81.92,58367.76,1.3,0.0,0.0,1e-05]
[1618002003582,81.92,58370.08,1.3,0.0,0.0,1e-05]
[1618002009344,81.91,58363.56,1.3,0.0,0.0,1e-05]
[1618002015383,81.91,58366.17,1.3,0.0,0.0,1e-05]
[1618002020425,81.91,58364.89,1.3,0.0,0.0,1e-05]
[1618002025456,81.91,58358.3,1.3,0.0,0.0,1e-05]
[1618002030491,81.91,58357.34,1.3,0.0,0.0,1e-05]
[1618002035526,81.91,58354.88,1.3,0.0,0.0,1e-05]
[1618002040561,81.9,58356.23,1.3,0.0,0.0,1e-05]
[1618002045582,81.9,58355.71,1.3,0.0,0.0,1e-05]
[1618002050631,81.9,58352.36,1.3,0.0,0.0,1e-05]
[1618002055667,81.9,58353.47,1.3,0.0,0.0,1e-05]
[1618002060700,81.9,58355.4,1.3,0.0,0.0,1e-05]
[1618002065736,81.9,58369.85,1.3,0.0,0.0,0.0]
[1618002070989,81.89,58373.46,1.3,0.0,0.0,0.0]
[1618002076855,81.89,58376.72,1.3,0.0,0.0,0.0]
[1618002081888,81.89,58377.46,1.3,0.0,0.0,0.0]
[1618002086923,81.89,58377.92,1.3,0.0,0.0,0.0]
[1618002091961,81.89,58382.15,1.3,0.0,0.0,0.0]
[1618002096995,81.89,58387.28,1.3,0.0,0.0,0.0]
[1618002102030,81.88,58388.59,1.3,0.0,0.0,0.0]
[1618002107066,81.88,58393.19,1.3,0.0,0.0,0.0]
[1618002112103,81.88,58396.45,1.3,0.0,0.0,0.0]
[1618002117135,81.88,58397.73,1.3,0.0,0.0,0.0]
[1618002127205,81.88,58398.46,1.3,0.0,0.0,0.0]
[1618002132582,81.88,58398.44,1.3,0.0,0.0,0.0]
[1618002138281,81.88,58399.34,1.3,0.0,0.0,0.0]
[1618002143334,81.88,58403.35,1.3,0.0,0.0,0.0]
[1618002148369,81.88,58403.56,1.3,0.0,0.0,0.0]
[1618002153582,81.88,58403.19,1.3,0.0,0.0,0.0]
[1618002159445,81.88,58402.47,1.3,0.0,0.0,0.0]
[1618002165486,81.88,58402.5,1.3,0.0,0.0,0.0]
[1618002170523,81.88,58402.67,1.3,0.0,0.0,0.0]
[1618002175558,81.88,58403.21,1.3,0.0,0.0,0.0]
[1618002180582,81.88,58403.26,1.3,0.0,0.0,0.0]
[1618002185625,81.88,58403.2,1.3,0.0,0.0,0.0]
[1618002190659,81.88,58405.07,1.3,0.0,0.0,0.0]
[1618002195697,81.88,58406.56,1.3,0.0,0.0,0.0]
[1618002200733,81.89,58406.01,1.3,0.0,0.0,0.0]
[1618002205767,81.89,58406.15,1.3,0.0,0.0,0.0]
[1618002210801,81.89,58406.0,1.3,0.0,0.0,0.0]
[1618002215838,81.89,58406.0,1.3,0.0,0.0,0.0]
[1618002220871,81.9,58406.08,1.3,0.0,0.0,0.0]
[1618002225907,81.9,58406.78,1.3,0.0,0.0,0.0]
[1618002230940,81.9,58406.37,1.3,0.0,0.0,0.0]
[1618002237582,81.9,58406.37,1.3,0.0,0.0,0.0]
[1618002243028,81.9,58407.47,1.3,0.0,0.0,0.0]
[1618002248059,81.91,58409.96,1.3,0.0,0.0,0.0]
[1618002253094,81.91,58409.92,1.3,0.0,0.0,0.0]
[1618002258130,81.91,58410.68,1.3,0.0,0.0,0.0]
[1618002263166,81.92,58410.86,1.3,0.0,0.0,0.0]
[1618002268204,81.92,58413.37,1.3,0.0,0.0,0.0]
[1618002273236,81.93,58419.14,1.3,0.0,0.0,0.0]
[1618002278272,81.93,58419.86,1.3,0.0,0.0,0.0]
[1618002283307,81.94,58426.01,1.3,0.0,0.0,0.0]
[1618002288582,81.94,58427.5,1.3,0.0,0.0,0.0]
[1618002294582,81.95,58427.67,1.3,0.0,0.0,0.0]
[1618002300582,81.96,58427.83,1.3,0.0,0.0,0.0]
[1618002306467,81.97,58422.53,1.3,0.0,0.0,0.0]
[1618002311509,81.98,58424.86,1.3,0.0,0.0,0.0]
[1618002316542,81.98,58421.39,1.3,0.0,0.0,0.0]
[1618002321582,81.99,58416.04,1.3,0.0,0.0,0.0]
[1618002326614,81.99,58416.96,1.3,0.0,0.0,0.0]
[1618002331650,82.0,58417.75,1.3,0.0,0.0,0.0]
[1618002336682,82.0,58418.08,1.3,0.0,0.0,0.0]
[1618002341717,82.01,58418.18,1.3,0.0,0.0,0.0]
[1618002346753,82.01,58417.82,1.3,0.0,0.0,0.0]
[1618002351788,82.02,58419.53,1.3,0.0,0.0,0.0]
[1618002356824,82.02,58419.14,1.3,0.0,0.0,0.0]
[1618002361858,82.03,58419.65,1.3,0.0,0.0,0.0]
[1618002366904,82.03,58419.78,1.3,0.0,0.0,0.0]
[1618002371978,82.04,58421.0,1.3,0.0,0.0,0.0]
[1618002377013,82.04,58419.93,1.3,0.0,0.0,0.0]
[1618002382048,82.05,58417.58,1.3,0.0,0.0,0.0]
[1618002387080,82.05,58416.61,1.3,0.0,0.0,0.0]
[1618002393582,82.06,58418.35,1.3,0.0,0.0,0.0]
[1618002399168,82.06,58418.85,1.3,0.0,0.0,0.0]
[1618002404202,82.07,58418.68,1.3,0.0,0.0,0.0]
[1618002409238,82.07,58419.23,1.3,0.0,0.0,0.0]
[1618002414272,82.08,58419.32,1.3,0.0,0.0,0.0]
[1618002419306,82.08,58419.25,1.3,0.0,0.0,0.0]
[1618002424342,82.08,58419.39,1.3,0.0,0.0,0.0]
[1618002429378,82.09,58419.46,1.3,0.0,0.0,0.0]
[1618002434416,82.09,58420.64,1.3,0.0,0.0,0.0]
[1618002439450,82.1,58421.8,1.3,0.0,0.0,0.0]
[1618002444482,82.1,58421.25,1.3,0.0,0.0,0.0]
[1618002449521,82.11,58422.7,1.3,0.0,0.0,0.0]
[1618002454555,82.12,58423.12,1.3,0.0,0.0,0.0]
[1618002459582,82.12,58423.38,1.3,0.0,0.0,0.0]
[1618002464625,82.13,58423.82,1.3,0.0,0.0,0.0]
[1618002471582,82.14,58423.98,1.3,0.0,0.0,0.0]
[1618002477582,82.15,58423.37,1.3,0.0,0.0,0.0]
[1618002482753,82.15,58424.45,1.3,0.0,0.0,0.0]
[1618002487791,82.16,58425.11,1.3,0.0,0.0,0.0]
[1618002493830,82.17,58425.82,1.3,0.0,0.0,0.0]
[1618002498868,82.18,58427.65,1.3,0.0,0.0,0.0]
[1618002503903,82.18,58426.71,1.3,0.0,0.0,0.0]
[1618002508938,82.19,58426.83,1.3,0.0,0.0,0.0]
[1618002513974,82.2,58426.08,1.3,0.0,0.0,0.0]
[1618002519009,82.2,58425.81,1.3,0.0,0.0,0.0]
[1618002524044,82.21,58426.2,1.3,0.0,0.0,0.0]
[1618002529078,82.22,58426.3,1.3,0.0,0.0,0.0]
[1618002534109,82.22,58426.2,1.3,0.0,0.0,0.0]
[1618002539147,82.23,58427.86,1.3,0.0,0.0,0.0]
[1618002545189,82.24,58428.52,1.3,0.0,0.0,0.0]
[1618002550229,82.25,58426.03,1.3,0.0,0.0,0.0]
[1618002555263,82.25,58426.76,1.3,0.0,0.0,0.0]
[1618002560298,82.26,58426.94,1.3,0.0,0.0,0.0]
[1618002565333,82.27,58427.77,1.3,0.0,0.0,0.0]
[1618002570368,82.27,58432.58,1.3,0.0,0.0,0.0]
[1618002575402,82.28,58432.75,1.3,0.0,0.0,0.0]
[1618002580439,82.29,58433.03,1.3,0.0,0.0,0.0]
[1618002585474,82.3,58432.98,1.3,0.0,0.0,0.0]
[1618002590508,82.31,58432.88,1.3,0.0,0.0,0.0]
[1618002595540,82.32,58436.98,1.3,0.0,0.0,0.0]
[1618002600575,82.33,58439.83,1.3,0.0,0.0,0.0]
[1618002605613,82.34,58441.01,1.3,0.0,0.0,0.0]
[1618002610747,82.35,58440.37,1.3,0.0,0.0,0.0]
[1618002618582,82.36,58440.37,1.3,0.0,0.0,0.0]
[1618002623849,82.37,58440.43,1.3,0.0,0.0,0.0]
[1618002628887,82.38,58441.31,1.3,0.0,0.0,0.0]
[1618002633917,82.39,58441.43,1.3,0.0,0.0,0.0]
[1618002638956,82.4,58440.81,1.3,0.0,0.0,0.0]
[1618002643990,82.4,58441.25,1.3,0.0,0.0,0.0]
[1618002649026,82.41,58441.09,1.3,0.0,0.0,0.0]
[1618002654060,82.42,58441.73,1.3,0.0,0.0,0.0]
[1618002659095,82.43,58441.63,1.3,0.0,0.0,0.0]
[1618002665137,82.44,58441.23,1.3,0.0,0.0,0.0]
[1618002670171,82.45,58439.01,1.3,0.0,0.0,0.0]
[1618002675207,82.46,58439.14,1.3,0.0,0.0,0.0]
[1618002680243,82.47,58438.6,1.3,0.0,0.0,0.0]
[1618002685275,82.47,58438.47,1.3,0.0,0.0,0.0]
[1618002690311,82.48,58437.14,1.3,0.0,0.0,0.0]
[1618002695345,82.49,58438.18,1.3,0.0,0.0,0.0]
[1618002700380,82.5,58437.63,1.3,0.0,0.0,0.0]
[1618002705417,82.51,58438.05,1.3,0.0,0.0,0.0]
[1618002711459,82.52,58437.68,1.3,0.0,0.0,0.0]
[1618002716494,82.53,58437.71,1.3,0.0,0.0,0.0]
[1618002721528,82.54,58435.55,1.3,0.0,0.0,0.0]
[1618002726563,82.55,58435.87,1.3,0.0,0.0,0.0]
[1618002731600,82.56,58435.61,1.3,0.0,0.0,0.0]
[1618002736635,82.57,58433.11,1.3,0.0,0.0,0.0]
[1618002741665,82.57,58434.5,1.3,0.0,0.0,0.0]
[1618002747582,82.58,58436.21,1.3,0.0,0.0,0.0]
[1618002752745,82.59,58436.18,1.3,0.0,0.0,0.0]
[1618002757779,82.59,58435.25,1.3,0.0,0.0,0.0]
[1618002762814,82.6,58435.27,1.3,0.0,0.0,0.0]
[1618002767851,82.61,58435.44,1.3,0.0,0.0,0.0]
[1618002772889,82.61,58434.77,1.3,0.0,0.0,0.0]
[1618002777923,82.62,58431.27,1.3,0.0,0.0,0.0]
[1618002783582,82.63,58427.73,1.3,0.0,0.0,0.0]
[1618002789008,82.63,58429.71,1.3,0.0,0.0,0.0]
[1618002794041,82.64,58430.55,1.3,0.0,0.0,0.0]
[1618002799079,82.65,58430.51,1.3,0.0,0.0,0.0]
[1618002804113,82.65,58430.36,1.3,0.0,0.0,0.0]
[1618002809147,82.66,58430.38,1.3,0.0,0.0,0.0]
[1618002814183,82.67,58430.44,1.3,0.0,0.0,0.0]
[1618002819217,82.67,58421.46,1.3,0.0,0.0,0.0]
[1618002825256,82.68,58412.29,1.3,0.0,0.0,0.0]
[1618002830295,82.68,58413.68,1.3,0.0,0.0,0.0]
[1618002835331,82.68,58413.93,1.3,0.0,0.0,0.0]
[1618002840362,82.68,58411.67,1.3,0.0,0.0,0.0]
[1618002845400,82.69,58397.57,1.3,0.0,0.0,0.0]
[1618002850434,82.68,58394.97,1.3,0.0,0.0,0.0]
[1618002855467,82.68,58394.61,1.3,0.0,0.0,0.0]
[1618002860504,82.68,58391.89,1.3,0.0,0.0,0.0]
[1618002865540,82.68,58385.0,1.3,0.0,0.0,0.0]
[1618002870574,82.68,58384.68,1.3,0.0,0.0,0.0]
[1618002875606,82.68,58382.96,1.3,0.0,0.0,0.0]
[1618002880643,82.68,58383.48,1.3,0.0,0.0,0.0]
[1618002885677,82.68,58384.11,1.3,0.0,0.0,0.0]
[1618002891582,82.68,58383.9,1.3,0.0,0.0,0.0]
[1618002896757,82.68,58385.24,1.3,0.0,0.0,0.0]
[1618002903582,82.68,58384.67,1.3,0.0,0.0,0.0]
[1618002908837,82.68,58387.01,1.3,0.0,0.0,0.0]
[1618002913876,82.68,58385.97,1.3,0.0,0.0,0.0]
[1618002918911,82.68,58387.11,1.3,0.0,0.0,0.0]
[1618002923946,82.68,58385.81,1.3,0.0,0.0,0.0]
[1618002928979,82.68,58384.94,1.3,0.0,0.0,0.0]
[1618002934014,82.68,58384.15,1.3,0.0,0.0,0.0]
[1618002939051,82.68,58384.29,1.3,0.0,0.0,0.0]
[1618002944085,82.68,58383.91,1.3,0.0,0.0,0.0]
[1618002949122,82.67,58382.98,1.3,0.0,0.0,0.0]
[1618002954166,82.67,58382.69,1.3,0.0,0.0,0.0]
[1618002959199,82.67,58386.51,1.3,0.0,0.0,0.0]
[1618002964233,82.67,58385.44,1.3,0.0,0.0,0.0]
[1618002969269,82.67,58386.28,1.3,0.0,0.0,0.0]
[1618002974305,82.67,58388.83,1.3,0.0,0.0,0.0]
[1618002979341,82.67,58389.6,1.3,0.0,0.0,0.0]
[1618002984376,82.67,58391.13,1.3,0.0,0.0,0.0]
[1618002989409,82.67,58401.97,1.3,0.0,0.0,0.0]
[1618002994446,82.67,58404.12,1.3,0.0,0.0,0.0]
[1618002999480,82.67,58403.64,1.3,0.0,0.0,0.0]
[1618003004512,82.67,58404.19,1.3,0.0,0.0,0.0]
[1618003009548,82.67,58406.12,1.3,0.0,0.0,0.0]
[1618003014583,82.67,58407.22,1.3,0.0,0.0,0.0]
[1618003019617,82.67,58412.14,1.3,0.0,0.0,0.0]
[1618003024655,82.67,58412.99,1.3,0.0,0.0,0.0]
[1618003029692,82.67,58413.33,1.3,0.0,0.0,0.0]
[1618003034723,82.67,58418.83,1.3,0.0,0.0,0.0]
[1618003039762,82.67,58419.98,1.3,0.0,0.0,0.0]
[1618003044795,82.66,58418.77,1.3,0.0,0.0,0.0]
[1618003050582,82.66,58418.65,1.3,0.0,0.0,0.0]
[1618003056582,82.66,58419.64,1.3,0.0,0.0,0.0]
[1618003061914,82.66,58416.41,1.3,0.0,0.0,0.0]
[1618003066949,82.66,58415.98,1.3,0.0,0.0,0.0]
[1618003071983,82.66,58416.1,1.3,0.0,0.0,0.0]
[1618003077020,82.66,58416.36,1.3,0.0,0.0,0.0]
[1618003082056,82.66,58416.09,1.3,0.0,0.0,0.0]
[1618003087086,82.66,58415.82,1.3,0.0,0.0,0.0]
[1618003092124,82.66,58417.97,1.3,0.0,0.0,0.0]
[1618003098167,82.66,58419.16,1.3,0.0,0.0,0.0]
[1618003103202,82.66,58419.28,1.3,0.0,0.0,0.0]
[1618003109241,82.66,58419.02,1.3,0.0,0.0,0.0]
[1618003114279,82.66,58418.08,1.3,0.0,0.0,0.0]
[1618003119314,82.66,58417.88,1.3,0.0,0.0,0.0]
[1618003124349,82.66,58419.02,1.3,0.0,0.0,0.0]
[1618003129391,82.66,58418.51,1.3,0.0,0.0,0.0]
[1618003134429,82.66,58420.57,1.3,0.0,0.0,0.0]
[1618003139464,82.65,58421.01,1.3,0.0,0.0,0.0]
[1618003144498,82.65,58421.72,1.3,0.0,0.0,0.0]
[1618003149582,82.65,58418.97,1.3,0.0,0.0,0.0]
[1618003155573,82.65,58421.47,1.3,0.0,0.0,0.0]
[1618003160607,82.65,58422.05,1.3,0.0,0.0,0.0]
[1618003165644,82.65,58424.06,1.3,0.0,0.0,0.0]
[1618003170681,82.65,58423.74,1.3,0.0,0.0,0.0]
[1618003176582,82.65,58421.67,1.3,0.0,0.0,0.0]
[1618003181757,82.65,58425.0,1.3,0.0,0.0,0.0]
[1618003186792,82.65,58424.85,1.3,0.0,0.0,0.0]
[1618003191828,82.65,58424.94,1.3,0.0,0.0,0.0]
[1618003196863,82.65,58424.6,1.3,0.0,0.0,0.0]
[1618003201897,82.65,58421.76,1.3,0.0,0.0,0.0]
[1618003206931,82.65,58421.58,1.3,0.0,0.0,0.0]
[1618003211967,82.65,58423.27,1.3,0.0,0.0,0.0]
[1618003218008,82.65,58422.21,1.3,0.0,0.0,0.0]
[1618003223041,82.64,58422.69,1.3,0.0,0.0,0.0]
[1618003228077,82.64,58422.74,1.3,0.0,0.0,0.0]
[1618003233110,82.64,58424.67,1.3,0.0,0.0,0.0]
[1618003238148,82.64,58425.51,1.3,0.0,0.0,0.0]
[1618003243180,82.64,58426.25,1.3,0.0,0.0,0.0]
[1618003248220,82.64,58429.31,1.3,0.0,0.0,0.0]
[1618003253255,82.64,58429.3,1.3,0.0,0.0,0.0]
[1618003258290,82.64,58428.88,1.3,0.0,0.0,0.0]
[1618003263321,82.64,58427.82,1.3,0.0,0.0,0.0]
[1618003268359,82.64,58429.08,1.3,0.0,0.0,0.0]
[1618003273394,82.64,58429.23,1.3,0.0,0.0,0.0]
[1618003278431,82.64,58437.19,1.3,0.0,0.0,0.0]
[1618003283463,82.64,58440.09,1.3,0.0,0.0,0.0]
[1618003288500,82.64,58447.83,1.3,0.0,0.0,0.0]
[1618003293533,82.64,58451.46,1.3,0.0,0.0,0.0]
[1618003298569,82.64,58451.98,1.3,0.0,0.0,0.0]
[1618003303608,82.63,58453.16,1.3,0.0,0.0,0.0]
[1618003308644,82.63,58450.27,1.3,0.0,0.0,0.0]
[1618003313677,82.63,58450.89,1.3,0.0,0.0,0.0]
[1618003318715,82.63,58452.42,1.3,0.0,0.0,0.0]
[1618003323746,82.63,58454.35,1.3,0.0,0.0,0.0]
[1618003328779,82.63,58453.41,1.3,0.0,0.0,0.0]
[1618003333818,82.63,58453.36,1.3,0.0,0.0,0.0]
[1618003338852,82.63,58454.33,1.3,0.0,0.0,0.0]
[1618003343887,82.63,58454.07,1.3,0.0,0.0,0.0]
[1618003348922,82.63,58453.46,1.3,0.0,0.0,0.0]
[1618003353959,82.63,58454.38,1.3,0.0,0.0,0.0]
[1618003358992,82.63,58454.78,1.3,0.0,0.0,0.0]
[1618003364026,82.63,58455.04,1.3,0.0,0.0,0.0]
[1618003369062,82.63,58454.75,1.3,0.0,0.0,0.0]
[1618003374094,82.63,58451.73,1.3,0.0,0.0,0.0]
[1618003379129,82.62,58449.09,1.3,0.0,0.0,0.0]
[1618003384165,82.62,58448.22,1.3,0.0,0.0,0.0]
[1618003389202,82.62,58449.77,1.3,0.0,0.0,0.0]
[1618003395249,82.62,58449.97,1.3,0.0,0.0,0.0]
[1618003400283,82.62,58449.88,1.3,0.0,0.0,0.0]
[1618003405320,82.62,58448.91,1.3,0.0,0.0,0.0]
[1618003410355,82.62,58448.0,1.3,0.0,0.0,0.0]
[1618003415389,82.62,58447.94,1.3,0.0,0.0,0.0]
[1618003420423,82.62,58451.2,1.3,0.0,0.0,0.0]
[1618003425458,82.62,58451.25,1.3,0.0,0.0,0.0]
[1618003430494,82.62,58452.03,1.3,0.0,0.0,0.0]
[1618003435528,82.62,58451.92,1.3,0.0,0.0,0.0]
[1618003440564,82.62,58451.75,1.3,0.0,0.0,0.0]
[1618003445600,82.61,58453.11,1.3,0.0,0.0,0.0]
[1618003450635,82.61,58453.64,1.3,0.0,0.0,0.0]
[1618003455669,82.61,58453.5,1.3,0.0,0.0,0.0]
[1618003460703,82.61,58453.19,1.3,0.0,0.0,0.0]
[1618003462196,82.61,58453.43,1.3,0.0,0.0,0.0]
[1618003467752,82.61,58453.4,1.3,0.0,0.0,0.0]
[1618003472791,82.61,58452.19,1.3,0.0,0.0,0.0]
[1618003477825,82.61,58451.62,1.3,0.0,0.0,0.0]
[1618003482858,82.61,58454.3,1.3,0.0,0.0,0.0]
[1618003487893,82.61,58451.9,1.3,0.0,0.0,0.0]
[1618003492926,82.61,58451.54,1.3,0.0,0.0,0.0]
[1618003498973,82.6,58449.96,1.3,0.0,0.0,0.0]
[1618003504007,82.6,58448.42,1.3,0.0,0.0,0.0]
[1618003509043,82.6,58444.51,1.3,0.0,0.0,0.0]
[1618003514076,82.6,58444.87,1.3,0.0,0.0,0.0]
[1618003521126,82.6,58444.86,1.3,0.0,0.0,0.0]
[1618003526161,82.6,58444.87,1.3,0.0,0.0,0.0]
[1618003531198,82.6,58444.31,1.3,0.0,0.0,0.0]
[1618003536582,82.6,58443.01,1.3,0.0,0.0,0.0]
[1618003542273,82.6,58440.21,1.3,0.0,0.0,0.0]
[1618003547309,82.6,58437.26,1.3,0.0,0.0,0.0]
[1618003552344,82.59,58436.72,1.3,0.0,0.0,0.0]
[1618003557377,82.59,58436.78,1.3,0.0,0.0,0.0]
[1618003562415,82.59,58436.53,1.3,0.0,0.0,0.0]
[1618003567449,82.59,58434.4,1.3,0.0,0.0,0.0]
[1618003572483,82.59,58434.74,1.3,0.0,0.0,0.0]
[1618003577519,82.59,58435.65,1.3,0.0,0.0,0.0]
[1618003582556,82.59,58433.73,1.3,0.0,0.0,0.0]
[1618003587582,82.59,58438.54,1.3,0.0,0.0,0.0]
[1618003592622,82.59,58436.12,1.3,0.0,0.0,0.0]
[1618003597658,82.59,58436.09,1.3,0.0,0.0,0.0]
[1618003602696,82.58,58434.72,1.3,0.0,0.0,0.0]
[1618003607727,82.58,58436.9,1.3,0.0,0.0,0.0]
[1618003613773,82.58,58441.6,1.3,0.0,0.0,0.0]
[1618003618807,82.58,58440.2,1.3,0.0,0.0,0.0]
[1618003623838,82.58,58441.66,1.3,0.0,0.0,0.0]
[1618003628875,82.58,58446.74,1.3,0.0,0.0,0.0]
[1618003634920,82.58,58450.15,1.3,0.0,0.0,0.0]
[1618003639954,82.58,58451.6,1.3,0.0,0.0,0.0]
[1618003644988,82.57,58451.98,1.3,0.0,0.0,0.0]
[1618003650025,82.57,58452.23,1.3,0.0,0.0,0.0]
[1618003655065,82.57,58453.94,1.3,0.0,0.0,0.0]
[1618003660097,82.57,58452.37,1.3,0.0,0.0,0.0]
[1618003665134,82.57,58454.19,1.3,0.0,0.0,0.0]
[1618003670169,82.57,58452.83,1.3,0.0,0.0,0.0]
[1618003675208,82.57,58455.11,1.3,0.0,0.0,0.0]
[1618003680242,82.57,58454.21,1.3,0.0,0.0,0.0]
[1618003685276,82.56,58456.69,1.3,0.0,0.0,0.0]
[1618003690313,82.56,58455.26,1.3,0.0,0.0,0.0]
[1618003695347,82.56,58457.29,1.3,0.0,0.0,0.0]
[1618003700381,82.56,58458.71,1.3,0.0,0.0,0.0]
[1618003705416,82.56,58458.54,1.3,0.0,0.0,0.0]
[1618003710453,82.56,58458.67,1.3,0.0,0.0,0.0]
[1618003715485,82.56,58464.06,1.3,0.0,0.0,0.0]
[1618003720523,82.55,58465.8,1.3,0.0,0.0,0.0]
[1618003725556,82.55,58465.35,1.3,0.0,0.0,0.0]
[1618003730592,82.55,58466.43,1.3,0.0,0.0,0.0]
[1618003735626,82.55,58465.65,1.3,0.0,0.0,0.0]
[1618003740661,82.55,58467.7,1.3,0.0,0.0,0.0]
[1618003745693,82.55,58467.79,1.3,0.0,0.0,0.0]
[1618003750745,82.55,58470.5,1.3,0.0,0.0,0.0]
[1618003755780,82.54,58472.12,1.3,0.0,0.0,0.0]
[1618003761582,82.54,58471.76,1.3,0.0,0.0,0.0]
[1618003767582,82.54,58472.13,1.3,0.0,0.0,0.0]
[1618003773582,82.54,58474.67,1.3,0.0,0.0,0.0]
[1618003778945,82.54,58475.06,1.3,0.0,0.0,0.0]
[1618003783977,82.54,58476.59,1.3,0.0,0.0,0.0]
[1618003791025,82.53,58476.15,1.3,0.0,0.0,0.0]
[1618003797066,82.53,58476.76,1.3,0.0,0.0,0.0]
[1618003802102,82.53,58477.01,1.3,0.0,0.0,0.0]
[1618003807138,82.53,58478.94,1.3,0.0,0.0,0.0]
[1618003812172,82.53,58478.97,1.3,0.0,0.0,0.0]
[1618003817204,82.52,58478.39,1.3,0.0,0.0,0.0]
[1618003822254,82.52,58478.21,1.3,0.0,0.0,0.0]
[1618003827289,82.52,58478.19,1.3,0.0,0.0,0.0]
[1618003832322,82.52,58479.21,1.3,0.0,0.0,0.0]
[1618003837355,82.52,58479.19,1.3,0.0,0.0,0.0]
[1618003842582,82.51,58478.89,1.3,0.0,0.0,0.0]
[1618003848434,82.51,58480.5,1.3,0.0,0.0,0.0]
[1618003853470,82.51,58480.22,1.3,0.0,0.0,0.0]
[1618003858504,82.51,58482.95,1.3,0.0,0.0,0.0]
[1618003863537,82.51,58484.01,1.3,0.0,0.0,0.0]
[1618003868575,82.51,58486.63,1.3,0.0,0.0,0.0]
[1618003873611,82.5,58486.24,1.3,0.0,0.0,0.0]
[1618003878643,82.5,58489.44,1.3,0.0,0.0,0.0]
[1618003883677,82.5,58490.77,1.3,0.0,0.0,0.0]
[1618003888714,82.5,58492.62,1.3,0.0,0.0,0.0]
[1618003893747,82.5,58493.5,1.3,0.0,0.0,0.0]
[1618003898784,82.49,58500.4,1.3,0.0,0.0,0.0]
[1618003905582,82.49,58500.13,1.3,0.0,0.0,0.0]
[1618003910868,82.49,58502.49,1.3,0.0,0.0,0.0]
[1618003915904,82.49,58504.65,1.3,0.0,0.0,0.0]
[1618003922955,82.48,58505.72,1.3,0.0,0.0,0.0]
[1618003927987,82.48,58508.55,1.3,0.0,0.0,0.0]
[1618003934031,82.48,58508.2,1.3,0.0,0.0,0.0]
[1618003941084,82.48,58507.16,1.3,0.0,0.0,0.0]
[1618003946116,82.47,58507.54,1.3,0.0,0.0,0.0]
[1618003952162,82.47,58508.0,1.3,0.0,0.0,0.0]
[1618003959209,82.47,58507.84,1.3,0.0,0.0,0.0]
[1618003965582,82.47,58510.2,1.3,0.0,0.0,0.0]
[1618003971582,82.46,58510.2,1.3,0.0,0.0,0.0]
[1618003977338,82.46,58510.22,1.3,0.0,0.0,0.0]
[1618003982373,82.46,58511.08,1.3,0.0,0.0,0.0]
[1618003987409,82.46,58514.92,1.3,0.0,0.0,0.0]
[1618003992442,82.45,58515.09,1.3,0.0,0.0,0.0]
[1618003997478,82.45,58516.15,1.3,0.0,0.0,0.0]
[1618004002515,82.45,58517.15,1.3,0.0,0.0,0.0]
[1618004007582,82.45,58518.03,1.3,0.0,0.0,0.0]
[1618004013582,82.45,58518.34,1.3,0.0,0.0,0.0]
[1618004019582,82.44,58518.13,1.3,0.0,0.0,0.0]
[1618004024664,82.44,58517.9,1.3,0.0,0.0,0.0]
[1618004031582,82.44,58517.28,1.3,0.0,0.0,0.0]
[1618004036753,82.44,58518.78,1.3,0.0,0.0,0.0]
[1618004041786,82.44,58519.7,1.3,0.0,0.0,0.0]
[1618004046822,82.44,58519.59,1.3,0.0,0.0,0.0]
[1618004052582,82.43,58520.92,1.3,0.0,0.0,0.0]
[1618004058582,82.43,58521.23,1.3,0.0,0.0,0.0]
[1618004063941,82.43,58522.88,1.3,0.0,0.0,0.0]
[1618004068976,82.43,58524.82,1.3,0.0,0.0,0.0]
[1618004074011,82.43,58525.03,1.3,0.0,0.0,0.0]
[1618004079582,82.43,58525.29,1.3,0.0,0.0,0.0]
[1618004085582,82.44,58525.99,1.3,0.0,0.0,0.0]
[1618004091582,82.44,58526.85,1.3,0.0,0.0,0.0]
[1618004097582,82.44,58527.5,1.3,0.0,0.0,0.0]
[1618004103215,82.44,58528.98,1.3,0.0,0.0,0.0]
[1618004108251,82.44,58529.61,1.3,0.0,0.0,0.0]
[1618004113284,82.44,58532.47,1.3,0.0,0.0,0.0]
[1618004118321,82.45,58531.73,1.3,0.0,0.0,0.0]
[1618004123354,82.45,58533.13,1.3,0.0,0.0,0.0]
[1618004128391,82.45,58536.01,1.3,0.0,0.0,0.0]
[1618004133425,82.46,58536.87,1.3,0.0,0.0,0.0]
[1618004138461,82.46,58538.09,1.3,0.0,0.0,0.0]
[1618004144510,82.47,58540.08,1.3,0.0,0.0,0.0]
[1618004151558,82.47,58540.13,1.3,0.0,0.0,0.0]
[1618004156603,82.48,58541.84,1.3,0.0,0.0,0.0]
[1618004161636,82.48,58542.4,1.3,0.0,0.0,0.0]
[1618004166670,82.49,58543.36,1.3,0.0,0.0,0.0]
[1618004171707,82.5,58545.86,1.3,0.0,0.0,0.0]
[1618004178582,82.5,58543.51,1.3,0.0,0.0,0.0]
[1618004183789,82.51,58541.95,1.3,0.0,0.0,0.0]
[1618004188827,82.52,58543.16,1.3,0.0,0.0,0.0]
[1618004193862,82.52,58541.19,1.3,0.0,0.0,0.0]
[1618004198896,82.53,58539.98,1.3,0.0,0.0,0.0]
[1618004204936,82.53,58539.76,1.3,0.0,0.0,0.0]
[1618004209973,82.54,58539.39,1.3,0.0,0.0,0.0]
[1618004216014,82.54,58541.21,1.3,0.0,0.0,0.0]
[1618004221048,82.55,58541.03,1.3,0.0,0.0,0.0]
[1618004226085,82.55,58540.34,1.3,0.0,0.0,0.0]
[1618004232582,82.56,58540.9,1.3,0.0,0.0,0.0]
[1618004238168,82.57,58540.13,1.3,0.0,0.0,0.0]
[1618004243205,82.57,58539.08,1.3,0.0,0.0,0.0]
[1618004248241,82.58,58541.61,1.3,0.0,0.0,0.0]
[1618004253273,82.58,58540.27,1.3,0.0,0.0,0.0]
[1618004259582,82.59,58541.62,1.3,0.0,0.0,0.0]
[1618004265582,82.59,58541.92,1.3,0.0,0.0,0.0]
[1618004271582,82.6,58541.75,1.3,0.0,0.0,0.0]
[1618004277582,82.61,58538.82,1.3,0.0,0.0,0.0]
[1618004283484,82.61,58537.68,1.3,0.0,0.0,0.0]
[1618004288534,82.62,58535.8,1.3,0.0,0.0,0.0]
[1618004293554,82.62,58535.5,1.3,0.0,0.0,0.0]
[1618004298582,82.62,58536.96,1.3,0.0,0.0,0.0]
[1618004303626,82.63,58538.8,1.3,0.0,0.0,0.0]
[1618004308658,82.63,58538.73,1.3,0.0,0.0,0.0]
[1618004313695,82.64,58537.98,1.3,0.0,0.0,0.0]
[1618004318728,82.64,58537.08,1.3,0.0,0.0,0.0]
[1618004323767,82.65,58533.97,1.3,0.0,0.0,0.0]
[1618004331582,82.65,58533.69,1.3,0.0,0.0,0.0]
[1618004336859,82.66,58533.44,1.3,0.0,0.0,0.0]
[1618004341897,82.66,58531.18,1.3,0.0,0.0,0.0]
[1618004346932,82.66,58532.25,1.3,0.0,0.0,0.0]
[1618004352582,82.66,58532.98,1.3,0.0,0.0,0.0]
[1618004358582,82.67,58532.98,1.3,0.0,0.0,0.0]
[1618004364049,82.67,58532.94,1.3,0.0,0.0,0.0]
[1618004369087,82.68,58532.03,1.3,0.0,0.0,0.0]
[1618004374120,82.68,58529.79,1.3,0.0,0.0,0.0]
[1618004379156,82.68,58527.44,1.3,0.0,0.0,0.0]
[1618004385582,82.68,58525.66,1.3,0.0,0.0,0.0]
[1618004391582,82.68,58525.44,1.3,0.0,0.0,0.0]
[1618004397282,82.71,58527.32,1.3,0.0,0.0,0.0]
[1618004403321,82.74,58523.88,1.3,0.0,0.0,0.0]
[1618004408354,82.76,58524.3,1.3,0.0,0.0,0.0]
[1618004413393,82.78,58523.98,1.3,0.0,0.0,0.0]
[1618004418426,82.8,58523.0,1.3,0.0,0.0,0.0]
[1618004423462,82.83,58523.29,1.3,0.0,0.0,0.0]
[1618004428498,82.85,58523.16,1.3,0.0,0.0,0.0]
[1618004433534,82.87,58523.09,1.3,0.0,0.0,0.0]
[1618004438566,82.89,58521.86,1.3,0.0,0.0,0.0]
[1618004443604,82.9,58521.67,1.3,0.0,0.0,0.0]
[1618004448641,82.93,58523.32,1.3,0.0,0.0,0.0]
[1618004453676,82.95,58523.29,1.3,0.0,0.0,0.0]
[1618004459716,82.98,58523.19,1.3,0.0,0.0,0.0]
[1618004464752,83.0,58521.76,1.3,0.0,0.0,0.0]
[1618004469786,83.02,58521.43,1.3,0.0,0.0,0.0]
[1618004474822,83.04,58521.02,1.3,0.0,0.0,0.0]
[1618004479856,83.06,58519.27,1.3,0.0,0.0,0.0]
[1618004484892,83.08,58520.19,1.3,0.0,0.0,0.0]
[1618004489929,83.11,58520.39,1.3,0.0,0.0,0.0]
[1618004494963,83.13,58520.77,1.3,0.0,0.0,0.0]
[1618004500002,83.15,58520.71,1.3,0.0,0.0,0.0]
[1618004505036,83.18,58520.84,1.3,0.0,0.0,0.0]
[1618004510070,83.2,58520.66,1.3,0.0,0.0,0.0]
[1618004515105,83.23,58521.23,1.3,0.0,0.0,0.0]
[1618004520140,83.25,58521.14,1.3,0.0,0.0,0.0]
[1618004525176,83.27,58521.73,1.3,0.0,0.0,0.0]
[1618004530220,83.29,58522.71,1.3,0.0,0.0,0.0]
[1618004535582,83.31,58521.58,1.3,0.0,0.0,0.0]
[1618004541297,83.34,58521.39,1.3,0.0,0.0,0.0]
[1618004547339,83.37,58521.53,1.3,0.0,0.0,0.0]
[1618004553379,83.4,58523.0,1.3,0.0,0.0,0.0]
[1618004558416,83.42,58522.89,1.3,0.0,0.0,0.0]
[1618004563450,83.43,58521.24,1.3,0.0,0.0,0.0]
[1618004568582,83.46,58524.14,1.3,0.0,0.0,0.0]
[1618004574527,83.48,58524.39,1.3,0.0,0.0,0.0]
[1618004579561,83.5,58524.19,1.3,0.0,0.0,0.0]
[1618004584594,83.52,58523.0,1.3,0.0,0.0,0.0]
[1618004589630,83.54,58521.1,1.3,0.0,0.0,0.0]
[1618004594666,83.57,58523.69,1.3,0.0,0.0,0.0]
[1618004599702,83.58,58524.31,1.3,0.0,0.0,0.0]
[1618004604734,83.6,58523.38,1.3,0.0,0.0,0.0]
[1618004609770,83.62,58523.24,1.3,0.0,0.0,0.0]
[1618004615815,83.64,58524.16,1.3,0.0,0.0,0.0]
[1618004620849,83.67,58523.82,1.3,0.0,0.0,0.0]
[1618004625881,83.69,58523.14,1.3,0.0,0.0,0.0]
[1618004631582,83.72,58522.97,1.3,0.0,0.0,0.0]
[1618004636961,83.75,58518.95,1.3,0.0,0.0,0.0]
[1618004641997,83.77,58523.63,1.3,0.0,0.0,0.0]
[1618004647029,83.79,58523.85,1.3,0.0,0.0,0.0]
[1618004652067,83.8,58522.18,1.3,0.0,0.0,0.0]
[1618004657101,83.83,58504.69,1.3,0.0,0.0,0.0]
[1618004662134,83.85,58503.57,1.3,0.0,0.0,0.0]
[1618004667175,83.88,58502.06,1.3,0.0,0.0,0.0]
[1618004672213,83.89,58498.56,1.3,0.0,0.0,0.0]
[1618004677247,83.91,58496.9,1.3,0.0,0.0,0.0]
[1618004682284,83.94,58490.33,1.3,0.0,0.0,0.0]
[1618004687319,83.96,58489.74,1.3,0.0,0.0,0.0]
[1618004692352,83.98,58488.82,1.3,0.0,0.0,0.0]
[1618004697386,84.0,58487.82,1.3,0.0,0.0,0.0]
[1618004702421,84.03,58487.97,1.3,0.0,0.0,0.0]
[1618004708467,84.06,58482.97,1.3,0.0,0.0,0.0]
[1618004713499,84.08,58483.16,1.3,0.0,0.0,0.0]
[1618004718537,84.1,58483.37,1.3,0.0,0.0,0.0]
[1618004723572,84.12,58480.94,1.3,0.0,0.0,0.0]
[1618004728605,84.15,58480.15,1.3,0.0,0.0,0.0]
[1618004733642,84.17,58482.35,1.3,0.0,0.0,0.0]
[1618004738677,84.19,58484.33,1.3,0.0,0.0,0.0]
[1618004743711,84.21,58483.09,1.3,0.0,0.0,0.0]
[1618004748745,84.22,58485.36,1.3,0.0,0.0,0.0]
[1618004753784,84.25,58490.2,1.3,0.0,0.0,0.0]
[1618004758815,84.27,58487.31,1.3,0.0,0.0,0.0]
[1618004763850,84.3,58492.86,1.3,0.0,0.0,0.0]
[1618004768888,84.32,58510.95,1.3,0.0,0.0,0.0]
[1618004773993,84.35,58516.3,1.3,0.0,0.0,0.0]
[1618004779030,84.37,58519.27,1.3,0.0,0.0,0.0]
[1618004784065,84.4,58517.6,1.3,0.0,0.0,0.0]
[1618004789097,84.43,58518.31,1.3,0.0,0.0,0.0]
[1618004794135,84.45,58523.83,1.3,0.0,0.0,0.0]
[1618004799165,84.47,58527.91,1.3,0.0,0.0,0.0]
[1618004804207,84.48,58528.73,1.3,0.0,0.0,0.0]
[1618004809238,84.5,58531.28,1.3,0.0,0.0,0.0]
[1618004814275,84.51,58531.62,1.3,0.0,0.0,0.0]
[1618004819309,84.54,58531.76,1.3,0.0,0.0,0.0]
[1618004824348,84.56,58531.97,1.3,0.0,0.0,0.0]
[1618004829383,84.58,58530.25,1.3,0.0,0.0,0.0]
[1618004834415,84.61,58531.84,1.3,0.0,0.0,0.0]
[1618004839450,84.64,58533.39,1.3,0.0,0.0,0.0]
[1618004844487,84.66,58532.41,1.3,0.0,0.0,0.0]
[1618004849520,84.67,58532.89,1.3,0.0,0.0,0.0]
[1618004854558,84.7,58532.82,1.3,0.0,0.0,0.0]
[1618004859582,84.73,58532.59,1.3,0.0,0.0,0.0]
[1618004865582,84.76,58532.5,1.3,0.0,0.0,0.0]
[1618004871582,84.79,58532.79,1.3,0.0,0.0,0.0]
[1618004877582,84.82,58531.9,1.3,0.0,0.0,0.0]
[1618004882754,84.85,58531.18,1.3,0.0,0.0,0.0]
[1618004887790,84.87,58527.87,1.3,0.0,0.0,0.0]
[1618004892822,84.9,58528.56,1.3,0.0,0.0,0.0]
[1618004897859,84.93,58528.82,1.3,0.0,0.0,0.0]
[1618004902897,84.95,58528.44,1.3,0.0,0.0,0.0]
[1618004907930,84.98,58529.58,1.3,0.0,0.0,0.0]
[1618004912963,85.0,58528.22,1.3,0.0,0.0,0.0]
[1618004917997,85.02,58525.92,1.3,0.0,0.0,0.0]
[1618004923033,85.05,58525.13,1.3,0.0,0.0,0.0]
[1618004928065,85.07,58523.65,1.3,0.0,0.0,0.0]
[1618004933105,85.09,58525.38,1.3,0.0,0.0,0.0]
[1618004938139,85.12,58525.21,1.3,0.0,0.0,0.0]
[1618004943174,85.14,58525.8,1.3,0.0,0.0,0.0]
[1618004948209,85.16,58521.62,1.3,0.0,0.0,0.0]
[1618004953250,85.18,58518.81,1.3,0.0,0.0,0.0]
[1618004958282,85.21,58513.63,1.3,0.0,0.0,0.0]
[1618004963321,85.23,58482.94,1.3,0.0,0.0,0.0]
[1618004968355,85.24,58458.16,1.3,0.0,0.0,0.0]
[1618004973388,85.25,58448.28,1.3,0.0,0.0,0.0]
[1618004978422,85.26,58450.63,1.3,0.0,0.0,0.0]
[1618004983458,85.27,58457.0,1.3,0.0,0.0,0.0]
[1618004988496,85.29,58469.44,1.3,0.0,0.0,0.0]
[1618004993533,85.3,58469.74,1.3,0.0,0.0,0.0]
[1618004998569,85.31,58470.02,1.3,0.0,0.0,0.0]
[1618005003582,85.33,58472.0,1.3,0.0,0.0,0.0]
[1618005008640,85.34,58472.09,1.3,0.0,0.0,0.0]
[1618005013672,85.36,58469.75,1.3,0.0,0.0,0.0]
[1618005018708,85.37,58467.5,1.3,0.0,0.0,0.0]
[1618005023744,85.38,58464.65,1.3,0.0,0.0,0.0]
[1618005028778,85.39,58459.46,1.3,0.0,0.0,0.0]
[1618005034822,85.4,58459.09,1.3,0.0,0.0,0.0]
[1618005039857,85.41,58455.69,1.3,0.0,0.0,0.0]
[1618005044891,85.42,58453.41,1.3,0.0,0.0,0.0]
[1618005049923,85.43,58454.36,1.3,0.0,0.0,0.0]
[1618005054961,85.44,58455.57,1.3,0.0,0.0,0.0]
[1618005059996,85.45,58454.65,1.3,0.0,0.0,0.0]
[1618005065032,85.46,58454.91,1.3,0.0,0.0,0.0]
[1618005070069,85.47,58453.55,1.3,0.0,0.0,0.0]
[1618005075101,85.48,58454.33,1.3,0.0,0.0,0.0]
[1618005080136,85.49,58453.87,1.3,0.0,0.0,0.0]
[1618005085170,85.5,58452.74,1.3,0.0,0.0,0.0]
[1618005090208,85.5,58450.95,1.3,0.0,0.0,0.0]
[1618005095241,85.51,58449.37,1.3,0.0,0.0,0.0]
[1618005100275,85.52,58445.98,1.3,0.0,0.0,0.0]
[1618005105582,85.53,58441.2,1.3,0.0,0.0,0.0]
[1618005111355,85.53,58440.68,1.3,0.0,0.0,0.0]
[1618005116387,85.54,58440.5,1.3,0.0,0.0,0.0]
[1618005121426,85.55,58441.66,1.3,0.0,0.0,0.0]
[1618005126457,85.55,58441.45,1.3,0.0,0.0,0.0]
[1618005131493,85.56,58440.92,1.3,0.0,0.0,0.0]
[1618005136527,85.56,58440.15,1.3,0.0,0.0,0.0]
[1618005141563,85.57,58442.62,1.3,0.0,0.0,0.0]
[1618005146599,85.57,58441.39,1.3,0.0,0.0,0.0]
[1618005153582,85.58,58441.34,1.3,0.0,0.0,0.0]
[1618005158682,85.59,58441.07,1.3,0.0,0.0,0.0]
[1618005163718,85.59,58438.91,1.3,0.0,0.0,0.0]
[1618005168754,85.6,58437.14,1.3,0.0,0.0,0.0]
[1618005173792,85.61,58438.43,1.3,0.0,0.0,0.0]
[1618005178828,85.61,58445.66,1.3,0.0,0.0,0.0]
[1618005183864,85.62,58445.9,1.3,0.0,0.0,0.0]
[1618005188898,85.63,58444.73,1.3,0.0,0.0,0.0]
[1618005193934,85.64,58442.23,1.3,0.0,0.0,0.0]
[1618005198968,85.65,58440.35,1.3,0.0,0.0,0.0]
[1618005204001,85.65,58438.74,1.3,0.0,0.0,0.0]
[1618005209034,85.65,58441.38,1.3,0.0,0.0,0.0]
[1618005214073,85.66,58437.74,1.3,0.0,0.0,0.0]
[1618005219582,85.67,58438.1,1.3,0.0,0.0,0.0]
[1618005225151,85.67,58436.86,1.3,0.0,0.0,0.0]
[1618005230185,85.68,58439.13,1.3,0.0,0.0,0.0]
[1618005235221,85.68,58440.51,1.3,0.0,0.0,0.0]
[1618005240582,85.68,58437.9,1.3,0.0,0.0,0.0]
[1618005246298,85.69,58436.18,1.3,0.0,0.0,0.0]
[1618005251334,85.7,58435.14,1.3,0.0,0.0,0.0]
[1618005256368,85.7,58434.5,1.3,0.0,0.0,0.0]
[1618005261401,85.71,58433.54,1.3,0.0,0.0,0.0]
[1618005266438,85.71,58432.92,1.3,0.0,0.0,0.0]
[1618005271470,85.72,58430.11,1.3,0.0,0.0,0.0]
[1618005276508,85.72,58430.29,1.3,0.0,0.0,0.0]
[1618005281543,85.73,58426.76,1.3,0.0,0.0,0.0]
[1618005286577,85.73,58419.38,1.3,0.0,0.0,0.0]
[1618005291582,85.73,58416.13,1.3,0.0,0.0,0.0]
[1618005296649,85.73,58416.48,1.3,0.0,0.0,0.0]
[1618005301683,85.73,58412.14,1.3,0.0,0.0,0.0]
[1618005306720,85.73,58412.46,1.3,0.0,0.0,0.0]
[1618005311755,85.73,58412.69,1.3,0.0,0.0,0.0]
[1618005316789,85.73,58413.35,1.3,0.0,0.0,0.0]
[1618005321820,85.73,58408.36,1.3,0.0,0.0,0.0]
[1618005326859,85.73,58408.77,1.3,0.0,0.0,0.0]
[1618005331898,85.73,58410.69,1.3,0.0,0.0,0.0]
[1618005336929,85.73,58408.2,1.3,0.0,0.0,0.0]
[1618005342581,85.73,58408.97,1.3,0.0,0.0,0.0]
[1618005348006,85.73,58405.6,1.3,0.0,0.0,0.0]
[1618005353048,85.73,58394.42,1.3,0.0,0.0,0.0]
[1618005358078,85.73,58391.61,1.3,0.0,0.0,0.0]
[1618005363109,85.73,58388.97,1.3,0.0,0.0,0.0]
[1618005368147,85.73,58389.25,1.3,0.0,0.0,0.0]
[1618005373180,85.73,58387.92,1.3,0.0,0.0,0.0]
[1618005378216,85.73,58383.61,1.3,0.0,0.0,0.0]
[1618005383252,85.73,58386.76,1.3,0.0,0.0,0.0]
[1618005388288,85.73,58386.0,1.3,0.0,0.0,0.0]
[1618005393322,85.73,58382.79,1.3,0.0,0.0,0.0]
[1618005398357,85.73,58384.63,1.3,0.0,0.0,0.0]
[1618005403394,85.73,58368.34,1.3,0.0,0.0,0.0]
[1618005408427,85.73,58359.35,1.3,0.0,0.0,1e-05]
[1618005413462,85.73,58359.31,1.3,0.0,0.0,1e-05]
[1618005418498,85.73,58358.45,1.3,0.0,0.0,1e-05]
[1618005423532,85.73,58358.4,1.3,0.0,0.0,1e-05]
[1618005428566,85.72,58359.2,1.3,0.0,0.0,1e-05]
[1618005433603,85.72,58360.62,1.3,0.0,0.0,1e-05]
[1618005438636,85.72,58366.1,1.3,0.0,0.0,0.0]
[1618005443676,85.72,58378.9,1.3,0.0,0.0,0.0]
[1618005448706,85.72,58379.46,1.3,0.0,0.0,0.0]
[1618005453741,85.72,58379.39,1.3,0.0,0.0,0.0]
[1618005458774,85.72,58374.21,1.3,0.0,0.0,0.0]
[1618005463810,85.72,58371.95,1.3,0.0,0.0,0.0]
[1618005468848,85.72,58371.71,1.3,0.0,0.0,0.0]
[1618005473881,85.72,58369.04,1.3,0.0,0.0,0.0]
[1618005478918,85.72,58370.84,1.3,0.0,0.0,0.0]
[1618005483949,85.72,58371.56,1.3,0.0,0.0,0.0]
[1618005488987,85.72,58373.4,1.3,0.0,0.0,0.0]
[1618005494022,85.72,58375.41,1.3,0.0,0.0,0.0]
[1618005499058,85.72,58375.68,1.3,0.0,0.0,0.0]
[1618005504094,85.72,58374.06,1.3,0.0,0.0,0.0]
[1618005509128,85.72,58376.0,1.3,0.0,0.0,0.0]
[1618005514161,85.72,58376.84,1.3,0.0,0.0,0.0]
[1618005519194,85.72,58376.43,1.3,0.0,0.0,0.0]
[1618005525582,85.72,58377.22,1.3,0.0,0.0,0.0]
[1618005531284,85.72,58378.47,1.3,0.0,0.0,0.0]
[1618005536317,85.72,58377.38,1.3,0.0,0.0,0.0]
[1618005541352,85.72,58375.42,1.3,0.0,0.0,0.0]
[1618005546582,85.72,58377.16,1.3,0.0,0.0,0.0]
[1618005552431,85.72,58378.34,1.3,0.0,0.0,0.0]
[1618005557466,85.72,58378.01,1.3,0.0,0.0,0.0]
[1618005562500,85.72,58380.2,1.3,0.0,0.0,0.0]
[1618005567582,85.72,58380.24,1.3,0.0,0.0,0.0]
[1618005573582,85.72,58380.37,1.3,0.0,0.0,0.0]
[1618005579582,85.72,58380.49,1.3,0.0,0.0,0.0]
[1618005584655,85.72,58380.18,1.3,0.0,0.0,0.0]
[1618005589690,85.72,58380.38,1.3,0.0,0.0,0.0]
[1618005595733,85.72,58379.33,1.3,0.0,0.0,0.0]
[1618005600767,85.72,58377.77,1.3,0.0,0.0,0.0]
[1618005605801,85.72,58374.77,1.3,0.0,0.0,0.0]
[1618005610860,85.72,58368.23,1.3,0.0,0.0,0.0]
[1618005615893,85.72,58367.81,1.3,0.0,0.0,0.0]
[1618005621582,85.72,58366.59,1.3,0.0,0.0,0.0]
[1618005626975,85.72,58365.96,1.3,0.0,0.0,0.0]
[1618005632009,85.72,58360.16,1.3,0.0,0.0,0.0]
[1618005637044,85.72,58356.34,1.3,0.0,0.0,0.0]
[1618005642079,85.71,58354.55,1.3,0.0,0.0,0.0]
[1618005647112,85.71,58351.91,1.3,0.0,0.0,0.0]
[1618005652149,85.71,58348.05,1.3,0.0,0.0,0.0]
[1618005657184,85.71,58344.84,1.3,0.0,0.0,0.0]
[1618005662220,85.71,58344.66,1.3,0.0,0.0,0.0]
[1618005667255,85.71,58316.29,1.3,0.0,0.0,1e-05]
[1618005672291,85.71,58282.38,1.3,0.0,0.0,1e-05]
[1618005677321,85.71,58301.21,1.3,0.0,0.0,1e-05]
[1618005682358,85.71,58298.78,1.3,0.0,0.0,1e-05]
[1618005687394,85.71,58298.33,1.3,0.0,0.0,1e-05]
[1618005692428,85.71,58293.74,1.3,0.0,0.0,1e-05]
[1618005697472,85.71,58282.25,1.3,0.0,0.0,1e-05]
[1618005702508,85.71,58271.62,1.3,0.0,0.0,1e-05]
[1618005707541,85.71,58270.75,1.3,0.0,0.0,1e-05]
[1618005712578,85.71,58260.23,1.3,0.0,0.0,1e-05]
[1618005717582,85.71,58258.63,1.3,0.0,0.0,1e-05]
[1618005722647,85.71,58258.01,1.3,0.0,0.0,1e-05]
[1618005727684,85.71,58256.41,1.3,0.0,0.0,1e-05]
[1618005732716,85.71,58248.86,1.3,0.0,0.0,1e-05]
[1618005737752,85.71,58251.59,1.3,0.0,0.0,1e-05]
[1618005742788,85.71,58251.56,1.3,0.0,0.0,1e-05]
[1618005747821,85.71,58242.6,1.3,0.0,0.0,1e-05]
[1618005752856,85.71,58247.17,1.3,0.0,0.0,1e-05]
[1618005757896,85.71,58250.53,1.3,0.0,0.0,1e-05]
[1618005762926,85.71,58250.67,1.3,0.0,0.0,1e-05]
[1618005767963,85.71,58250.58,1.3,0.0,0.0,1e-05]
[1618005772997,85.71,58250.35,1.3,0.0,0.0,1e-05]
[1618005778033,85.71,58250.68,1.3,0.0,0.0,1e-05]
[1618005783069,85.71,58250.72,1.3,0.0,0.0,1e-05]
[1618005789110,85.71,58259.39,1.3,0.0,0.0,1e-05]
[1618005795582,85.71,58260.03,1.3,0.0,0.0,1e-05]
[1618005801213,85.71,58261.59,1.3,0.0,0.0,1e-05]
[1618005806248,85.71,58263.74,1.3,0.0,0.0,1e-05]
[1618005811284,85.71,58263.29,1.3,0.0,0.0,1e-05]
[1618005816320,85.7,58273.3,1.3,0.0,0.0,1e-05]
[1618005821354,85.7,58277.76,1.3,0.0,0.0,1e-05]
[1618005826387,85.7,58281.62,1.3,0.0,0.0,1e-05]
[1618005831582,85.7,58286.4,1.3,0.0,0.0,1e-05]
[1618005837582,85.7,58286.68,1.3,0.0,0.0,1e-05]
[1618005843506,85.7,58285.56,1.3,0.0,0.0,1e-05]
[1618005848543,85.7,58287.36,1.3,0.0,0.0,1e-05]
[1618005853574,85.7,58286.48,1.3,0.0,0.0,1e-05]
[1618005858582,85.7,58285.57,1.3,0.0,0.0,1e-05]
[1618005863647,85.7,58286.73,1.3,0.0,0.0,1e-05]
[1618005868687,85.7,58286.69,1.3,0.0,0.0,1e-05]
[1618005873720,85.7,58285.65,1.3,0.0,0.0,1e-05]
[1618005878755,85.7,58282.85,1.3,0.0,0.0,1e-05]
[1618005883792,85.7,58297.89,1.3,0.0,0.0,1e-05]
[1618005888824,85.7,58299.41,1.3,0.0,0.0,1e-05]
[1618005893859,85.7,58299.33,1.3,0.0,0.0,1e-05]
[1618005898898,85.7,58294.34,1.3,0.0,0.0,1e-05]
[1618005903931,85.7,58294.86,1.3,0.0,0.0,1e-05]
[1618005909582,85.7,58289.15,1.3,0.0,0.0,1e-05]
[1618005915029,85.7,58279.66,1.3,0.0,0.0,1e-05]
[1618005920063,85.7,58278.32,1.3,0.0,0.0,1e-05]
[1618005925101,85.7,58280.69,1.3,0.0,0.0,1e-05]
[1618005930133,85.7,58280.9,1.3,0.0,0.0,1e-05]
[1618005935171,85.7,58281.96,1.3,0.0,0.0,1e-05]
[1618005940208,85.7,58281.53,1.3,0.0,0.0,1e-05]
[1618005945582,85.7,58282.95,1.3,0.0,0.0,1e-05]
[1618005951282,85.7,58282.25,1.3,0.0,0.0,1e-05]
[1618005957582,85.69,58281.47,1.3,0.0,0.0,1e-05]
[1618005963370,85.69,58281.78,1.3,0.0,0.0,1e-05]
[1618005968404,85.69,58283.04,1.3,0.0,0.0,1e-05]
[1618005975582,85.69,58282.34,1.3,0.0,0.0,1e-05]
[1618005981582,85.69,58282.2,1.3,0.0,0.0,1e-05]
[1618005987582,85.69,58282.98,1.3,0.0,0.0,1e-05]
[1618005993582,85.69,58282.37,1.3,0.0,0.0,1e-05]
[1618005998612,85.69,58283.03,1.3,0.0,0.0,1e-05]
[1618006003648,85.69,58281.95,1.3,0.0,0.0,1e-05]
[1618006008685,85.69,58283.76,1.3,0.0,0.0,1e-05]
[1618006013720,85.69,58285.62,1.3,0.0,0.0,0.0]
[1618006018755,85.69,58298.49,1.3,0.0,0.0,0.0]
[1618006023792,85.69,58306.8,1.3,0.0,0.0,0.0]
[1618006029582,85.69,58307.07,1.3,0.0,0.0,0.0]
[1618006035582,85.69,58305.6,1.3,0.0,0.0,0.0]
[1618006041018,85.69,58291.91,1.3,0.0,0.0,0.0]
[1618006046052,85.69,58279.25,1.3,0.0,0.0,1e-05]
[1618006051087,85.69,58268.62,1.3,0.0,0.0,1e-05]
[1618006056119,85.69,58260.0,1.3,0.0,0.0,1e-05]
[1618006061155,85.69,58249.91,1.3,0.0,0.0,1e-05]
[1618006067200,85.69,58243.27,1.3,0.0,0.0,1e-05]
[1618006073241,85.68,58243.38,1.3,0.0,0.0,1e-05]
[1618006079282,85.68,58247.47,1.3,0.0,0.0,1e-05]
[1618006084319,85.68,58253.67,1.3,0.0,0.0,1e-05]
[1618006089354,85.68,58259.49,1.3,0.0,0.0,1e-05]
[1618006094465,85.68,58256.21,1.3,0.0,0.0,1e-05]
[1618006099501,85.68,58260.68,1.3,0.0,0.0,1e-05]
[1618006104536,85.68,58258.36,1.3,0.0,0.0,1e-05]
[1618006109569,85.68,58267.12,1.3,0.0,0.0,1e-05]
[1618006114603,85.68,58282.46,1.3,0.0,0.0,0.0]
[1618006119639,85.68,58285.95,1.3,0.0,0.0,0.0]
[1618006124674,85.68,58284.35,1.3,0.0,0.0,0.0]
[1618006129709,85.68,58283.88,1.3,0.0,0.0,0.0]
[1618006134743,85.68,58283.87,1.3,0.0,0.0,0.0]
[1618006139782,85.68,58281.43,1.3,0.0,0.0,0.0]
[1618006144814,85.68,58278.47,1.3,0.0,0.0,0.0]
[1618006149953,85.68,58264.95,1.3,0.0,0.0,1e-05]
[1618006155582,85.68,58262.27,1.3,0.0,0.0,1e-05]
[1618006160928,85.67,58263.36,1.3,0.0,0.0,1e-05]
[1618006165972,85.67,58262.37,1.3,0.0,0.0,1e-05]
[1618006170999,85.67,58261.32,1.3,0.0,0.0,1e-05]
[1618006176039,85.67,58258.84,1.3,0.0,0.0,0.0]
[1618006181074,85.67,58258.67,1.3,0.0,0.0,0.0]
[1618006186108,85.67,58257.44,1.3,0.0,0.0,1e-05]
[1618006191143,85.67,58256.94,1.3,0.0,0.0,1e-05]
[1618006196177,85.67,58256.1,1.3,0.0,0.0,1e-05]
[1618006201212,85.67,58255.71,1.3,0.0,0.0,1e-05]
[1618006206582,85.67,58256.61,1.3,0.0,0.0,1e-05]
[1618006212582,85.67,58256.84,1.3,0.0,0.0,1e-05]
[1618006218343,85.67,58258.31,1.3,0.0,0.0,0.0]
[1618006223376,85.67,58258.85,1.3,0.0,0.0,0.0]
[1618006228414,85.67,58260.1,1.3,0.0,0.0,0.0]
[1618006233446,85.66,58265.66,1.3,0.0,0.0,0.0]
[1618006238484,85.66,58279.63,1.3,0.0,0.0,0.0]
[1618006245530,85.66,58281.62,1.3,0.0,0.0,0.0]
[1618006250566,85.66,58283.35,1.3,0.0,0.0,0.0]
[1618006255602,85.66,58276.99,1.3,0.0,0.0,0.0]
[1618006260638,85.66,58273.41,1.3,0.0,0.0,0.0]
[1618006265671,85.66,58265.2,1.3,0.0,0.0,0.0]
[1618006270707,85.66,58259.77,1.3,0.0,0.0,0.0]
[1618006275798,85.66,58260.28,1.3,0.0,0.0,0.0]
[1618006281582,85.66,58260.17,1.3,0.0,0.0,0.0]
[1618006286878,85.66,58259.53,1.3,0.0,0.0,0.0]
[1618006292921,85.66,58259.62,1.3,0.0,0.0,0.0]
[1618006299582,85.65,58260.18,1.3,0.0,0.0,0.0]
[1618006305582,85.65,58260.05,1.3,0.0,0.0,0.0]
[1618006311045,85.65,58259.61,1.3,0.0,0.0,0.0]
[1618006316081,85.65,58259.71,1.3,0.0,0.0,0.0]
[1618006321115,85.65,58260.68,1.3,0.0,0.0,0.0]
[1618006326158,85.65,58261.45,1.3,0.0,0.0,0.0]
[1618006331192,85.65,58262.5,1.3,0.0,0.0,0.0]
[1618006337232,85.65,58266.17,1.3,0.0,0.0,0.0]
[1618006342268,85.65,58262.01,1.3,0.0,0.0,0.0]
[1618006347304,85.65,58263.28,1.3,0.0,0.0,0.0]
[1618006352341,85.64,58261.7,1.3,0.0,0.0,0.0]
[1618006359388,85.64,58261.27,1.3,0.0,0.0,0.0]
[1618006364422,85.64,58261.57,1.3,0.0,0.0,0.0]
[1618006369460,85.64,58261.22,1.3,0.0,0.0,0.0]
[1618006374493,85.64,58261.73,1.3,0.0,0.0,0.0]
[1618006380582,85.64,58261.25,1.3,0.0,0.0,0.0]
[1618006386578,85.64,58261.39,1.3,0.0,0.0,0.0]
[1618006392582,85.64,58262.82,1.3,0.0,0.0,0.0]
[1618006398582,85.63,58262.96,1.3,0.0,0.0,0.0]
[1618006403697,85.63,58261.63,1.3,0.0,0.0,0.0]
[1618006408730,85.63,58261.67,1.3,0.0,0.0,0.0]
[1618006413768,85.63,58260.78,1.3,0.0,0.0,0.0]
[1618006419582,85.63,58259.98,1.3,0.0,0.0,0.0]
[1618006424845,85.63,58259.1,1.3,0.0,0.0,0.0]
[1618006429880,85.63,58259.41,1.3,0.0,0.0,0.0]
[1618006434914,85.63,58258.91,1.3,0.0,0.0,0.0]
[1618006439950,85.63,58257.83,1.3,0.0,0.0,0.0]
[1618006444987,85.62,58257.49,1.3,0.0,0.0,0.0]
[1618006451034,85.62,58258.45,1.3,0.0,0.0,0.0]
[1618006458582,85.62,58258.69,1.3,0.0,0.0,0.0]
[1618006464582,85.62,58259.26,1.3,0.0,0.0,0.0]
[1618006470582,85.62,58258.86,1.3,0.0,0.0,0.0]
[1618006476208,85.62,58261.61,1.3,0.0,0.0,0.0]
[1618006482582,85.61,58261.56,1.3,0.0,0.0,0.0]
[1618006488294,85.61,58262.27,1.3,0.0,0.0,0.0]
[1618006493336,85.61,58262.59,1.3,0.0,0.0,0.0]
[1618006500582,85.61,58264.58,1.3,0.0,0.0,0.0]
[1618006506582,85.61,58263.68,1.3,0.0,0.0,0.0]
[1618006512582,85.61,58263.74,1.3,0.0,0.0,0.0]
[1618006518582,85.6,58264.77,1.3,0.0,0.0,0.0]
[1618006524582,85.6,58264.32,1.3,0.0,0.0,0.0]
[1618006530582,85.6,58264.4,1.3,0.0,0.0,0.0]
[1618006535631,85.6,58262.45,1.3,0.0,0.0,0.0]
[1618006542582,85.6,58261.56,1.3,0.0,0.0,0.0]
[1618006548582,85.6,58257.76,1.3,0.0,0.0,0.0]
[1618006553752,85.59,58224.45,1.3,0.0,0.0,0.0]
[1618006558791,85.59,58221.07,1.3,0.0,0.0,0.0]
[1618006563826,85.59,58212.77,1.3,0.0,0.0,0.0]
[1618006568861,85.59,58214.6,1.3,0.0,0.0,0.0]
[1618006573911,85.59,58214.86,1.3,0.0,0.0,0.0]
[1618006578947,85.59,58213.47,1.3,0.0,0.0,0.0]
[1618006583983,85.58,58185.13,1.3,0.0,0.0,1e-05]
[1618006589017,85.58,58177.41,1.3,0.0,0.0,1e-05]
[1618006594048,85.58,58171.59,1.3,0.0,0.0,1e-05]
[1618006599085,85.58,58166.29,1.3,0.0,0.0,1e-05]
[1618006604121,85.58,58164.54,1.3,0.0,0.0,1e-05]
[1618006609157,85.58,58152.22,1.3,0.0,0.0,1e-05]
[1618006614582,85.57,58137.99,1.3,0.0,0.0,1e-05]
[1618006620582,85.57,58137.05,1.3,0.0,0.0,1e-05]
[1618006626277,85.57,58135.34,1.3,0.0,0.0,1e-05]
[1618006631313,85.57,58139.75,1.3,0.0,0.0,1e-05]
[1618006637355,85.57,58140.87,1.3,0.0,0.0,1e-05]
[1618006643395,85.56,58140.46,1.3,0.0,0.0,1e-05]
[1618006648433,85.56,58140.27,1.3,0.0,0.0,1e-05]
[1618006653464,85.56,58161.49,1.3,0.0,0.0,1e-05]
[1618006658505,85.56,58166.24,1.3,0.0,0.0,1e-05]
[1618006663539,85.56,58182.25,1.3,0.0,0.0,1e-05]
[1618006668576,85.55,58184.59,1.3,0.0,0.0,0.0]
[1618006673614,85.55,58180.39,1.3,0.0,0.0,1e-05]
[1618006678647,85.55,58181.79,1.3,0.0,0.0,1e-05]
[1618006683683,85.55,58181.59,1.3,0.0,0.0,1e-05]
[1618006688717,85.55,58180.95,1.3,0.0,0.0,1e-05]
[1618006693751,85.54,58185.73,1.3,0.0,0.0,0.0]
[1618006698788,85.54,58184.1,1.3,0.0,0.0,0.0]
[1618006704582,85.54,58187.05,1.3,0.0,0.0,0.0]
[1618006709862,85.54,58186.8,1.3,0.0,0.0,0.0]
[1618006714902,85.54,58188.89,1.3,0.0,0.0,0.0]
[1618006719936,85.53,58188.27,1.3,0.0,0.0,0.0]
[1618006724974,85.53,58191.39,1.3,0.0,0.0,0.0]
[1618006730008,85.53,58188.07,1.3,0.0,0.0,0.0]
[1618006737059,85.53,58189.86,1.3,0.0,0.0,0.0]
[1618006742091,85.52,58191.52,1.3,0.0,0.0,0.0]
[1618006747129,85.52,58191.12,1.3,0.0,0.0,0.0]
[1618006752162,85.52,58190.3,1.3,0.0,0.0,0.0]
[1618006757197,85.52,58190.73,1.3,0.0,0.0,0.0]
[1618006763241,85.51,58189.82,1.3,0.0,0.0,0.0]
[1618006769283,85.51,58189.66,1.3,0.0,0.0,0.0]
[1618006774316,85.51,58190.39,1.3,0.0,0.0,0.0]
[1618006779349,85.51,58190.6,1.3,0.0,0.0,0.0]
[1618006785394,85.5,58192.35,1.3,0.0,0.0,0.0]
[1618006791435,85.5,58192.97,1.3,0.0,0.0,0.0]
[1618006796470,85.5,58192.17,1.3,0.0,0.0,0.0]
[1618006801508,85.5,58194.17,1.3,0.0,0.0,0.0]
[1618006806543,85.49,58191.88,1.3,0.0,0.0,0.0]
[1618006811577,85.49,58186.23,1.3,0.0,0.0,0.0]
[1618006816612,85.49,58187.34,1.3,0.0,0.0,0.0]
[1618006823664,85.49,58186.98,1.3,0.0,0.0,0.0]
[1618006828701,85.48,58186.22,1.3,0.0,0.0,0.0]
[1618006833734,85.48,58186.92,1.3,0.0,0.0,0.0]
[1618006838770,85.48,58186.04,1.3,0.0,0.0,0.0]
[1618006845582,85.47,58186.85,1.3,0.0,0.0,0.0]
[1618006850853,85.47,58186.53,1.3,0.0,0.0,0.0]
[1618006855887,85.47,58185.89,1.3,0.0,0.0,0.0]
[1618006860922,85.47,58185.96,1.3,0.0,0.0,0.0]
[1618006865959,85.46,58168.06,1.3,0.0,0.0,0.0]
[1618006871999,85.46,58166.95,1.3,0.0,0.0,0.0]
[1618006877034,85.46,58159.0,1.3,0.0,0.0,0.0]
[1618006882069,85.45,58159.23,1.3,0.0,0.0,0.0]
[1618006887106,85.45,58154.77,1.3,0.0,0.0,0.0]
[1618006892139,85.45,58154.34,1.3,0.0,0.0,0.0]
[1618006897176,85.45,58155.07,1.3,0.0,0.0,0.0]
[1618006902210,85.44,58153.04,1.3,0.0,0.0,0.0]
[1618006907246,85.44,58152.67,1.3,0.0,0.0,0.0]
[1618006912282,85.44,58152.41,1.3,0.0,0.0,0.0]
[1618006917316,85.44,58153.3,1.3,0.0,0.0,0.0]
[1618006923359,85.43,58162.65,1.3,0.0,0.0,0.0]
[1618006928391,85.43,58163.58,1.3,0.0,0.0,0.0]
[1618006933427,85.43,58163.69,1.3,0.0,0.0,0.0]
[1618006938463,85.42,58163.85,1.3,0.0,0.0,0.0]
[1618006943497,85.42,58172.79,1.3,0.0,0.0,0.0]
[1618006948533,85.42,58185.18,1.3,0.0,0.0,0.0]
[1618006953567,85.41,58199.96,1.3,0.0,0.0,0.0]
[1618006958601,85.41,58205.89,1.3,0.0,0.0,0.0]
[1618006963638,85.41,58210.7,1.3,0.0,0.0,0.0]
[1618006968670,85.41,58215.19,1.3,0.0,0.0,0.0]
[1618006973708,85.4,58220.48,1.3,0.0,0.0,0.0]
[1618006978741,85.4,58220.2,1.3,0.0,0.0,0.0]
[1618006983778,85.4,58216.65,1.3,0.0,0.0,0.0]
[1618006988814,85.39,58215.52,1.3,0.0,0.0,0.0]
[1618006993846,85.39,58215.3,1.3,0.0,0.0,0.0]
[1618006998890,85.39,58214.57,1.3,0.0,0.0,0.0]
[1618007003925,85.38,58214.71,1.3,0.0,0.0,0.0]
[1618007008961,85.38,58215.2,1.3,0.0,0.0,0.0]
[1618007013996,85.38,58218.87,1.3,0.0,0.0,0.0]
[1618007019029,85.37,58223.99,1.3,0.0,0.0,0.0]
[1618007025582,85.37,58223.88,1.3,0.0,0.0,0.0]
[1618007031114,85.37,58224.16,1.3,0.0,0.0,0.0]
[1618007036148,85.36,58224.31,1.3,0.0,0.0,0.0]
[1618007041185,85.36,58224.84,1.3,0.0,0.0,0.0]
[1618007046221,85.36,58235.61,1.3,0.0,0.0,0.0]
[1618007051253,85.35,58235.27,1.3,0.0,0.0,0.0]
[1618007056287,85.35,58235.82,1.3,0.0,0.0,0.0]
[1618007061321,85.34,58240.8,1.3,0.0,0.0,0.0]
[1618007066356,85.34,58240.86,1.3,0.0,0.0,0.0]
[1618007071393,85.34,58242.22,1.3,0.0,0.0,0.0]
[1618007076429,85.33,58239.28,1.3,0.0,0.0,0.0]
[1618007081464,85.33,58232.94,1.3,0.0,0.0,0.0]
[1618007087507,85.33,58231.61,1.3,0.0,0.0,0.0]
[1618007092541,85.32,58228.72,1.3,0.0,0.0,0.0]
[1618007097582,85.32,58230.03,1.3,0.0,0.0,0.0]
[1618007103582,85.32,58226.22,1.3,0.0,0.0,0.0]
[1618007108656,85.31,58218.94,1.3,0.0,0.0,0.0]
[1618007113690,85.31,58208.9,1.3,0.0,0.0,0.0]
[1618007118725,85.3,58202.75,1.3,0.0,0.0,0.0]
[1618007124582,85.3,58201.23,1.3,0.0,0.0,0.0]
[1618007129806,85.3,58199.35,1.3,0.0,0.0,0.0]
[1618007134840,85.29,58196.15,1.3,0.0,0.0,0.0]
[1618007139876,85.29,58193.47,1.3,0.0,0.0,0.0]
[1618007144911,85.28,58192.28,1.3,0.0,0.0,0.0]
[1618007149943,85.28,58193.49,1.3,0.0,0.0,0.0]
[1618007154981,85.28,58193.99,1.3,0.0,0.0,0.0]
[1618007160016,85.27,58205.27,1.3,0.0,0.0,0.0]
[1618007165062,85.27,58207.69,1.3,0.0,0.0,0.0]
[1618007170100,85.27,58207.77,1.3,0.0,0.0,0.0]
[1618007175132,85.26,58208.87,1.3,0.0,0.0,0.0]
[1618007181582,85.26,58206.45,1.3,0.0,0.0,0.0]
[1618007187218,85.25,58207.22,1.3,0.0,0.0,0.0]
[1618007192252,85.25,58207.62,1.3,0.0,0.0,0.0]
[1618007197287,85.24,58207.23,1.3,0.0,0.0,0.0]
[1618007202322,85.24,58207.65,1.3,0.0,0.0,0.0]
[1618007208365,85.24,58210.23,1.3,0.0,0.0,0.0]
[1618007213396,85.23,58212.63,1.3,0.0,0.0,0.0]
[1618007218436,85.23,58212.33,1.3,0.0,0.0,0.0]
[1618007223470,85.22,58212.3,1.3,0.0,0.0,0.0]
[1618007228505,85.22,58212.25,1.3,0.0,0.0,0.0]
[1618007233538,85.21,58213.8,1.3,0.0,0.0,0.0]
[1618007238574,85.21,58214.36,1.3,0.0,0.0,0.0]
[1618007243609,85.21,58214.92,1.3,0.0,0.0,0.0]
[1618007250582,85.2,58214.46,1.3,0.0,0.0,0.0]
[1618007256582,85.2,58216.22,1.3,0.0,0.0,0.0]
[1618007261736,85.19,58217.52,1.3,0.0,0.0,0.0]
[1618007266770,85.19,58222.96,1.3,0.0,0.0,0.0]
[1618007271807,85.18,58229.92,1.3,0.0,0.0,0.0]
[1618007276841,85.18,58229.44,1.3,0.0,0.0,0.0]
[1618007281877,85.17,58229.72,1.3,0.0,0.0,0.0]
[1618007286913,85.17,58230.96,1.3,0.0,0.0,0.0]
[1618007291945,85.17,58237.35,1.3,0.0,0.0,0.0]
[1618007296983,85.16,58237.97,1.3,0.0,0.0,0.0]
[1618007302017,85.16,58238.25,1.3,0.0,0.0,0.0]
[1618007307052,85.15,58238.45,1.3,0.0,0.0,0.0]
[1618007312087,85.15,58238.36,1.3,0.0,0.0,0.0]
[1618007319135,85.14,58243.06,1.3,0.0,0.0,0.0]
[1618007325177,85.14,58242.77,1.3,0.0,0.0,0.0]
[1618007330211,85.13,58242.61,1.3,0.0,0.0,0.0]
[1618007335256,85.13,58242.75,1.3,0.0,0.0,0.0]
[1618007340293,85.12,58242.4,1.3,0.0,0.0,0.0]
[1618007345328,85.12,58239.17,1.3,0.0,0.0,0.0]
[1618007350364,85.11,58239.38,1.3,0.0,0.0,0.0]
[1618007355398,85.11,58238.96,1.3,0.0,0.0,0.0]
[1618007360433,85.1,58238.46,1.3,0.0,0.0,0.0]
[1618007365468,85.1,58218.55,1.3,0.0,0.0,0.0]
[1618007370503,85.09,58208.11,1.3,0.0,0.0,0.0]
[1618007376547,85.09,58206.63,1.3,0.0,0.0,0.0]
[1618007381581,85.08,58205.02,1.3,0.0,0.0,0.0]
[1618007386614,85.08,58202.7,1.3,0.0,0.0,0.0]
[1618007391652,85.08,58200.03,1.3,0.0,0.0,0.0]
[1618007396687,85.07,58191.18,1.3,0.0,0.0,0.0]
[1618007401721,85.07,58195.69,1.3,0.0,0.0,0.0]
[1618007406756,85.06,58205.58,1.3,0.0,0.0,0.0]
[1618007411810,85.06,58206.29,1.3,0.0,0.0,0.0]
[1618007416828,85.05,58218.81,1.3,0.0,0.0,0.0]
[1618007421864,85.05,58222.81,1.3,0.0,0.0,0.0]
[1618007426897,85.04,58229.77,1.3,0.0,0.0,0.0]
[1618007431934,85.04,58235.4,1.3,0.0,0.0,0.0]
[1618007436970,85.03,58238.98,1.3,0.0,0.0,0.0]
[1618007442004,85.03,58236.21,1.3,0.0,0.0,0.0]
[1618007447039,85.02,58237.28,1.3,0.0,0.0,0.0]
[1618007452073,85.02,58237.58,1.3,0.0,0.0,0.0]
[1618007457109,85.01,58237.46,1.3,0.0,0.0,0.0]
[1618007462144,85.01,58236.0,1.3,0.0,0.0,0.0]
[1618007468187,85.0,58240.2,1.3,0.0,0.0,0.0]
[1618007473218,85.0,58242.72,1.3,0.0,0.0,0.0]
[1618007478257,84.99,58244.77,1.3,0.0,0.0,0.0]
[1618007483289,84.99,58248.32,1.3,0.0,0.0,0.0]
[1618007488324,84.98,58255.81,1.3,0.0,0.0,0.0]
[1618007493582,84.98,58260.56,1.3,0.0,0.0,0.0]
[1618007499422,84.97,58262.19,1.3,0.0,0.0,0.0]
[1618007505582,84.97,58262.27,1.3,0.0,0.0,0.0]
[1618007511498,84.96,58260.77,1.3,0.0,0.0,0.0]
[1618007517582,84.95,58261.98,1.3,0.0,0.0,0.0]
[1618007523582,84.95,58261.73,1.3,0.0,0.0,0.0]
[1618007529582,84.94,58261.51,1.3,0.0,0.0,0.0]
[1618007535582,84.94,58262.8,1.3,0.0,0.0,0.0]
[1618007540706,84.93,58262.79,1.3,0.0,0.0,0.0]
[1618007545739,84.93,58261.98,1.3,0.0,0.0,0.0]
[1618007550771,84.92,58261.65,1.3,0.0,0.0,0.0]
[1618007555807,84.92,58260.57,1.3,0.0,0.0,0.0]
[1618007562582,84.91,58259.92,1.3,0.0,0.0,0.0]
[1618007568582,84.91,58259.66,1.3,0.0,0.0,0.0]
[1618007574582,84.9,58259.64,1.3,0.0,0.0,0.0]
[1618007580582,84.9,58260.85,1.3,0.0,0.0,0.0]
[1618007586020,84.89,58259.54,1.3,0.0,0.0,0.0]
[1618007591053,84.89,58259.95,1.3,0.0,0.0,0.0]
[1618007598582,84.88,58260.49,1.3,0.0,0.0,0.0]
[1618007604582,84.87,58265.66,1.3,0.0,0.0,0.0]
[1618007610187,84.87,58269.42,1.3,0.0,0.0,0.0]
[1618007615227,84.87,58273.34,1.3,0.0,0.0,0.0]
[1618007620262,84.87,58273.29,1.3,0.0,0.0,0.0]
[1618007625582,84.87,58272.99,1.3,0.0,0.0,0.0]
[1618007631582,84.86,58273.57,1.3,0.0,0.0,0.0]
[1618007637382,84.86,58275.89,1.3,0.0,0.0,0.0]
[1618007642418,84.86,58277.11,1.3,0.0,0.0,0.0]
[1618007647448,84.86,58274.29,1.3,0.0,0.0,0.0]
[1618007652582,84.86,58274.79,1.3,0.0,0.0,0.0]
[1618007658528,84.86,58275.02,1.3,0.0,0.0,0.0]
[1618007663566,84.86,58275.4,1.3,0.0,0.0,0.0]
[1618007668605,84.86,58278.28,1.3,0.0,0.0,0.0]
[1618007673639,84.86,58276.51,1.3,0.0,0.0,0.0]
[1618007678674,84.86,58253.09,1.3,0.0,0.0,0.0]
[1618007683707,84.85,58249.55,1.3,0.0,0.0,0.0]
[1618007690758,84.85,58246.96,1.3,0.0,0.0,0.0]
[1618007695790,84.84,58243.21,1.3,0.0,0.0,0.0]
[1618007700826,84.84,58224.78,1.3,0.0,0.0,0.0]
[1618007705863,84.84,58222.27,1.3,0.0,0.0,0.0]
[1618007712582,84.83,58222.72,1.3,0.0,0.0,0.0]
[1618007718005,84.83,58227.84,1.3,0.0,0.0,0.0]
[1618007723040,84.82,58227.44,1.3,0.0,0.0,0.0]
[1618007729080,84.82,58227.02,1.3,0.0,0.0,0.0]
[1618007734116,84.82,58227.38,1.3,0.0,0.0,0.0]
[1618007739582,84.81,58229.55,1.3,0.0,0.0,0.0]
[1618007745199,84.81,58236.42,1.3,0.0,0.0,0.0]
[1618007751582,84.8,58236.51,1.3,0.0,0.0,0.0]
[1618007757582,84.8,58236.1,1.3,0.0,0.0,0.0]
[1618007763325,84.79,58234.62,1.3,0.0,0.0,0.0]
[1618007768362,84.79,58234.4,1.3,0.0,0.0,0.0]
[1618007773395,84.79,58235.77,1.3,0.0,0.0,0.0]
[1618007778582,84.78,58235.77,1.3,0.0,0.0,0.0]
[1618007784582,84.78,58235.32,1.3,0.0,0.0,0.0]
[1618007790512,84.77,58235.68,1.3,0.0,0.0,0.0]
[1618007795550,84.77,58231.08,1.3,0.0,0.0,0.0]
[1618007800582,84.77,58230.61,1.3,0.0,0.0,0.0]
[1618007805582,84.76,58231.26,1.3,0.0,0.0,0.0]
[1618007810654,84.76,58230.92,1.3,0.0,0.0,0.0]
[1618007815689,84.75,58217.99,1.3,0.0,0.0,0.0]
[1618007820725,84.75,58220.33,1.3,0.0,0.0,0.0]
[1618007825761,84.75,58218.94,1.3,0.0,0.0,0.0]
[1618007830827,84.74,58217.72,1.3,0.0,0.0,0.0]
[1618007835859,84.74,58212.9,1.3,0.0,0.0,0.0]
[1618007840896,84.74,58209.09,1.3,0.0,0.0,0.0]
[1618007846940,84.73,58209.03,1.3,0.0,0.0,0.0]
[1618007851973,84.73,58209.85,1.3,0.0,0.0,0.0]
[1618007857008,84.72,58198.91,1.3,0.0,0.0,0.0]
[1618007862042,84.72,58191.33,1.3,0.0,0.0,0.0]
[1618007867077,84.72,58197.75,1.3,0.0,0.0,0.0]
[1618007872110,84.71,58200.7,1.3,0.0,0.0,0.0]
[1618007877147,84.71,58195.07,1.3,0.0,0.0,0.0]
[1618007882182,84.7,58194.16,1.3,0.0,0.0,0.0]
[1618007887219,84.7,58189.94,1.3,0.0,0.0,0.0]
[1618007892252,84.7,58191.12,1.3,0.0,0.0,0.0]
[1618007897288,84.69,58193.93,1.3,0.0,0.0,0.0]
[1618007902322,84.69,58197.27,1.3,0.0,0.0,0.0]
[1618007907359,84.69,58203.26,1.3,0.0,0.0,0.0]
[1618007912393,84.68,58208.14,1.3,0.0,0.0,0.0]
[1618007917429,84.68,58209.65,1.3,0.0,0.0,0.0]
[1618007922461,84.67,58216.55,1.3,0.0,0.0,0.0]
[1618007927500,84.67,58218.58,1.3,0.0,0.0,0.0]
[1618007933542,84.67,58210.26,1.3,0.0,0.0,0.0]
[1618007939584,84.66,58209.32,1.3,0.0,0.0,0.0]
[1618007944616,84.66,58207.97,1.3,0.0,0.0,0.0]
[1618007949651,84.65,58199.3,1.3,0.0,0.0,0.0]
[1618007955582,84.65,58198.88,1.3,0.0,0.0,0.0]
[1618007960729,84.65,58200.7,1.3,0.0,0.0,0.0]
[1618007965762,84.64,58191.38,1.3,0.0,0.0,0.0]
[1618007970799,84.64,58183.32,1.3,0.0,0.0,0.0]
[1618007975834,84.63,58177.93,1.3,0.0,0.0,0.0]
[1618007980871,84.63,58166.92,1.3,0.0,0.0,0.0]
[1618007985905,84.63,58169.89,1.3,0.0,0.0,0.0]
[1618007990941,84.62,58169.4,1.3,0.0,0.0,0.0]
[1618007996993,84.62,58169.78,1.3,0.0,0.0,0.0]
[1618008002026,84.62,58169.45,1.3,0.0,0.0,0.0]
[1618008007062,84.61,58169.1,1.3,0.0,0.0,0.0]
[1618008012105,84.61,58169.37,1.3,0.0,0.0,0.0]
[1618008017143,84.6,58160.34,1.3,0.0,0.0,0.0]
[1618008022179,84.6,58136.59,1.3,0.0,0.0,0.0]
[1618008027212,84.6,58131.88,1.3,0.0,0.0,0.0]
[1618008032244,84.59,58132.66,1.3,0.0,0.0,0.0]
[1618008037279,84.59,58134.91,1.3,0.0,0.0,0.0]
[1618008042314,84.59,58134.87,1.3,0.0,0.0,0.0]
[1618008047350,84.58,58134.1,1.3,0.0,0.0,0.0]
[1618008052386,84.58,58133.61,1.3,0.0,0.0,0.0]
[1618008057422,84.57,58143.16,1.3,0.0,0.0,0.0]
[1618008059773,84.57,58142.75,1.3,0.0,0.0,0.0]
[1618008065478,84.57,58167.07,1.3,0.0,0.0,0.0]
[1618008070515,84.56,58173.03,1.3,0.0,0.0,0.0]
[1618008075550,84.56,58178.92,1.3,0.0,0.0,0.0]
[1618008080582,84.56,58179.6,1.3,0.0,0.0,0.0]
[1618008085621,84.55,58179.31,1.3,0.0,0.0,0.0]
[1618008090656,84.55,58152.08,1.3,0.0,0.0,0.0]
[1618008095691,84.55,58156.69,1.3,0.0,0.0,0.0]
[1618008100726,84.54,58156.36,1.3,0.0,0.0,0.0]
[1618008106767,84.54,58156.32,1.3,0.0,0.0,0.0]
[1618008113817,84.53,58156.92,1.3,0.0,0.0,0.0]
[1618008118852,84.53,58152.6,1.3,0.0,0.0,0.0]
[1618008124892,84.52,58154.51,1.3,0.0,0.0,0.0]
[1618008130938,84.52,58153.67,1.3,0.0,0.0,0.0]
[1618008137994,84.52,58152.65,1.3,0.0,0.0,0.0]
[1618008143027,84.51,58150.27,1.3,0.0,0.0,0.0]
[1618008148060,84.51,58149.61,1.3,0.0,0.0,0.0]
[1618008153096,84.5,58153.56,1.3,0.0,0.0,0.0]
[1618008159582,84.5,58154.59,1.3,0.0,0.0,0.0]
[1618008165189,84.5,58155.4,1.3,0.0,0.0,0.0]
[1618008170225,84.49,58152.98,1.3,0.0,0.0,0.0]
[1618008176266,84.49,58153.3,1.3,0.0,0.0,0.0]
[1618008181299,84.48,58149.2,1.3,0.0,0.0,0.0]
[1618008186336,84.48,58151.39,1.3,0.0,0.0,0.0]
[1618008192582,84.48,58151.25,1.3,0.0,0.0,0.0]
[1618008198421,84.47,58164.01,1.3,0.0,0.0,0.0]
[1618008203455,84.47,58166.56,1.3,0.0,0.0,0.0]
[1618008208490,84.46,58166.55,1.3,0.0,0.0,0.0]
[1618008213525,84.46,58167.1,1.3,0.0,0.0,0.0]
[1618008219565,84.46,58167.87,1.3,0.0,0.0,0.0]
[1618008224605,84.45,58164.27,1.3,0.0,0.0,0.0]
[1618008229640,84.45,58159.38,1.3,0.0,0.0,0.0]
[1618008237582,84.44,58159.69,1.3,0.0,0.0,0.0]
[1618008242730,84.44,58164.99,1.3,0.0,0.0,0.0]
[1618008247762,84.44,58166.46,1.3,0.0,0.0,0.0]
[1618008252834,84.43,58166.48,1.3,0.0,0.0,0.0]
[1618008257869,84.43,58165.86,1.3,0.0,0.0,0.0]
[1618008262906,84.43,58166.29,1.3,0.0,0.0,0.0]
[1618008267939,84.42,58166.74,1.3,0.0,0.0,0.0]
[1618008272974,84.42,58165.77,1.3,0.0,0.0,0.0]
[1618008278009,84.41,58167.49,1.3,0.0,0.0,0.0]
[1618008283047,84.41,58166.36,1.3,0.0,0.0,0.0]
[1618008288082,84.41,58167.03,1.3,0.0,0.0,0.0]
[1618008293113,84.4,58174.73,1.3,0.0,0.0,0.0]
[1618008298151,84.4,58181.49,1.3,0.0,0.0,0.0]
[1618008303187,84.4,58186.52,1.3,0.0,0.0,0.0]
[1618008309229,84.39,58190.03,1.3,0.0,0.0,0.0]
[1618008314266,84.39,58194.58,1.3,0.0,0.0,0.0]
[1618008319300,84.39,58196.19,1.3,0.0,0.0,0.0]
[1618008324335,84.38,58199.94,1.3,0.0,0.0,0.0]
[1618008329373,84.38,58203.14,1.3,0.0,0.0,0.0]
[1618008334410,84.38,58198.21,1.3,0.0,0.0,0.0]
[1618008339444,84.37,58190.08,1.3,0.0,0.0,0.0]
[1618008344478,84.37,58181.83,1.3,0.0,0.0,0.0]
[1618008349514,84.36,58180.41,1.3,0.0,0.0,0.0]
[1618008354549,84.36,58178.87,1.3,0.0,0.0,0.0]
[1618008359582,84.36,58175.84,1.3,0.0,0.0,0.0]
[1618008364618,84.35,58176.16,1.3,0.0,0.0,0.0]
[1618008369658,84.35,58171.52,1.3,0.0,0.0,0.0]
[1618008374690,84.35,58169.81,1.3,0.0,0.0,0.0]
[1618008379728,84.34,58170.73,1.3,0.0,0.0,0.0]
[1618008384763,84.34,58169.64,1.3,0.0,0.0,0.0]
[1618008389797,84.34,58170.08,1.3,0.0,0.0,0.0]
[1618008394833,84.33,58160.02,1.3,0.0,0.0,0.0]
[1618008399868,84.33,58156.52,1.3,0.0,0.0,0.0]
[1618008404906,84.33,58156.12,1.3,0.0,0.0,0.0]
[1618008409938,84.32,58150.39,1.3,0.0,0.0,0.0]
[1618008414971,84.32,58137.89,1.3,0.0,0.0,0.0]
[1618008420008,84.32,58134.08,1.3,0.0,0.0,0.0]
[1618008425045,84.31,58131.08,1.3,0.0,0.0,0.0]
[1618008430088,84.31,58131.38,1.3,0.0,0.0,0.0]
[1618008435582,84.3,58133.26,1.3,0.0,0.0,0.0]
[1618008441157,84.3,58131.86,1.3,0.0,0.0,0.0]
[1618008446191,84.3,58130.03,1.3,0.0,0.0,0.0]
[1618008451228,84.29,58124.95,1.3,0.0,0.0,0.0]
[1618008456263,84.29,58116.58,1.3,0.0,0.0,0.0]
[1618008461295,84.29,58119.04,1.3,0.0,0.0,0.0]
[1618008468582,84.28,58119.15,1.3,0.0,0.0,0.0]
[1618008474386,84.28,58118.38,1.3,0.0,0.0,0.0]
[1618008479422,84.27,58117.45,1.3,0.0,0.0,0.0]
[1618008484458,84.27,58117.22,1.3,0.0,0.0,0.0]
[1618008489493,84.27,58116.18,1.3,0.0,0.0,0.0]
[1618008494532,84.26,58113.71,1.3,0.0,0.0,0.0]
[1618008499564,84.26,58100.73,1.3,0.0,0.0,0.0]
[1618008504582,84.26,58106.61,1.3,0.0,0.0,0.0]
[1618008509637,84.25,58106.51,1.3,0.0,0.0,0.0]
[1618008514672,84.25,58111.15,1.3,0.0,0.0,0.0]
[1618008519707,84.25,58115.23,1.3,0.0,0.0,0.0]
[1618008524741,84.24,58121.06,1.3,0.0,0.0,0.0]
[1618008529776,84.24,58124.04,1.3,0.0,0.0,0.0]
[1618008534811,84.24,58123.3,1.3,0.0,0.0,0.0]
[1618008539847,84.23,58125.63,1.3,0.0,0.0,0.0]
[1618008546582,84.23,58128.64,1.3,0.0,0.0,0.0]
[1618008551933,84.23,58128.54,1.3,0.0,0.0,0.0]
[1618008556967,84.22,58128.93,1.3,0.0,0.0,0.0]
[1618008562001,84.22,58132.5,1.3,0.0,0.0,0.0]
[1618008567037,84.22,58132.94,1.3,0.0,0.0,0.0]
[1618008572072,84.21,58134.0,1.3,0.0,0.0,0.0]
[1618008577106,84.21,58134.37,1.3,0.0,0.0,0.0]
[1618008582140,84.2,58136.01,1.3,0.0,0.0,0.0]
[1618008587178,84.2,58133.49,1.3,0.0,0.0,0.0]
[1618008594582,84.2,58132.93,1.3,0.0,0.0,0.0]
[1618008600268,84.19,58132.46,1.3,0.0,0.0,0.0]
[1618008605303,84.19,58131.91,1.3,0.0,0.0,0.0]
[1618008610339,84.19,58131.1,1.3,0.0,0.0,0.0]
[1618008615370,84.18,58130.22,1.3,0.0,0.0,0.0]
[1618008620407,84.18,58129.53,1.3,0.0,0.0,0.0]
[1618008625443,84.18,58129.6,1.3,0.0,0.0,0.0]
[1618008630477,84.17,58129.45,1.3,0.0,0.0,0.0]
[1618008635513,84.17,58129.5,1.3,0.0,0.0,0.0]
[1618008640547,84.17,58128.08,1.3,0.0,0.0,0.0]
[1618008645582,84.16,58128.29,1.3,0.0,0.0,0.0]
[1618008650618,84.16,58129.33,1.3,0.0,0.0,0.0]
[1618008655653,84.16,58128.77,1.3,0.0,0.0,0.0]
[1618008660687,84.15,58129.69,1.3,0.0,0.0,0.0]
[1618008665720,84.15,58110.43,1.3,0.0,0.0,0.0]
[1618008670759,84.15,58091.43,1.3,0.0,0.0,0.0]
[1618008675798,84.14,58093.51,1.3,0.0,0.0,0.0]
[1618008680835,84.14,58094.72,1.3,0.0,0.0,0.0]
[1618008685868,84.14,58090.9,1.3,0.0,0.0,0.0]
[1618008690907,84.13,58093.47,1.3,0.0,0.0,0.0]
[1618008695940,84.13,58093.46,1.3,0.0,0.0,0.0]
[1618008700974,84.13,58092.82,1.3,0.0,0.0,0.0]
[1618008706012,84.12,58096.21,1.3,0.0,0.0,0.0]
[1618008711045,84.12,58101.05,1.3,0.0,0.0,0.0]
[1618008716080,84.12,58099.34,1.3,0.0,0.0,0.0]
[1618008721118,84.11,58098.63,1.3,0.0,0.0,0.0]
[1618008726151,84.11,58095.87,1.3,0.0,0.0,0.0]
[1618008731185,84.11,58093.47,1.3,0.0,0.0,0.0]
[1618008737225,84.1,58095.27,1.3,0.0,0.0,0.0]
[1618008743270,84.1,58095.32,1.3,0.0,0.0,0.0]
[1618008748307,84.09,58097.43,1.3,0.0,0.0,0.0]
[1618008753339,84.09,58097.4,1.3,0.0,0.0,0.0]
[1618008759383,84.09,58099.51,1.3,0.0,0.0,0.0]
[1618008765423,84.08,58099.71,1.3,0.0,0.0,0.0]
[1618008771468,84.08,58096.98,1.3,0.0,0.0,0.0]
[1618008776502,84.08,58097.34,1.3,0.0,0.0,0.0]
[1618008783582,84.07,58097.3,1.3,0.0,0.0,0.0]
[1618008789582,84.07,58096.84,1.3,0.0,0.0,0.0]
[1618008794629,84.06,58096.94,1.3,0.0,0.0,0.0]
[1618008799663,84.06,58098.06,1.3,0.0,0.0,0.0]
[1618008804697,84.06,58097.96,1.3,0.0,0.0,0.0]
[1618008810582,84.05,58098.35,1.3,0.0,0.0,0.0]
[1618008816582,84.05,58094.55,1.3,0.0,0.0,0.0]
[1618008822582,84.05,58093.23,1.3,0.0,0.0,0.0]
[1618008828582,84.04,58092.34,1.3,0.0,0.0,0.0]
[1618008833910,84.04,58092.3,1.3,0.0,0.0,0.0]
[1618008838944,84.04,58091.94,1.3,0.0,0.0,0.0]
[1618008845992,84.03,58091.62,1.3,0.0,0.0,0.0]
[1618008851032,84.03,58089.25,1.3,0.0,0.0,0.0]
[1618008856068,84.02,58088.49,1.3,0.0,0.0,0.0]
[1618008861582,84.02,58089.91,1.3,0.0,0.0,0.0]
[1618008867146,84.02,58089.19,1.3,0.0,0.0,0.0]
[1618008872181,84.01,58089.36,1.3,0.0,0.0,0.0]
[1618008877215,84.01,58088.94,1.3,0.0,0.0,0.0]
[1618008882251,84.01,58090.32,1.3,0.0,0.0,0.0]
[1618008887285,84.0,58088.61,1.3,0.0,0.0,0.0]
[1618008893328,84.0,58098.55,1.3,0.0,0.0,0.0]
[1618008898360,84.0,58107.05,1.3,0.0,0.0,0.0]
[1618008903399,83.99,58107.78,1.3,0.0,0.0,0.0]
[1618008908436,83.99,58110.04,1.3,0.0,0.0,0.0]
[1618008913466,83.99,58110.19,1.3,0.0,0.0,0.0]
[1618008918505,83.98,58110.33,1.3,0.0,0.0,0.0]
[1618008923538,83.98,58109.62,1.3,0.0,0.0,0.0]
[1618008928575,83.98,58109.92,1.3,0.0,0.0,0.0]
[1618008933582,83.97,58111.76,1.3,0.0,0.0,0.0]
[1618008938647,83.97,58112.99,1.3,0.0,0.0,0.0]
[1618008943683,83.97,58112.67,1.3,0.0,0.0,0.0]
[1618008948714,83.96,58112.71,1.3,0.0,0.0,0.0]
[1618008953751,83.96,58112.89,1.3,0.0,0.0,0.0]
[1618008958786,83.96,58113.33,1.3,0.0,0.0,0.0]
[1618008963820,83.95,58112.15,1.3,0.0,0.0,0.0]
[1618008968855,83.95,58112.42,1.3,0.0,0.0,0.0]
[1618008973954,83.95,58112.0,1.3,0.0,0.0,0.0]
[1618008978989,83.94,58111.8,1.3,0.0,0.0,0.0]
[1618008984020,83.94,58111.92,1.3,0.0,0.0,0.0]
[1618008989059,83.94,58111.73,1.3,0.0,0.0,0.0]
[1618008994100,83.93,58100.47,1.3,0.0,0.0,0.0]
[1618008999136,83.93,58097.47,1.3,0.0,0.0,0.0]
[1618009004171,83.93,58096.25,1.3,0.0,0.0,0.0]
[1618009009201,83.92,58096.16,1.3,0.0,0.0,0.0]
[1618009014239,83.92,58096.68,1.3,0.0,0.0,0.0]
[1618009019274,83.92,58096.08,1.3,0.0,0.0,0.0]
[1618009024311,83.91,58095.79,1.3,0.0,0.0,0.0]
[1618009029342,83.91,58094.09,1.3,0.0,0.0,0.0]
[1618009035582,83.91,58094.1,1.3,0.0,0.0,0.0]
[1618009041582,83.9,58094.25,1.3,0.0,0.0,0.0]
[1618009047472,83.9,58093.78,1.3,0.0,0.0,0.0]
[1618009052505,83.89,58093.85,1.3,0.0,0.0,0.0]
[1618009057541,83.89,58085.88,1.3,0.0,0.0,0.0]
[1618009062575,83.89,58083.37,1.3,0.0,0.0,0.0]
[1618009067611,83.88,58082.05,1.3,0.0,0.0,0.0]
[1618009072645,83.88,58074.31,1.3,0.0,0.0,0.0]
[1618009077679,83.88,58059.6,1.3,0.0,0.0,0.0]
[1618009082716,83.87,58055.61,1.3,0.0,0.0,0.0]
[1618009087749,83.87,58048.34,1.3,0.0,0.0,0.0]
[1618009092824,83.87,58047.53,1.3,0.0,0.0,0.0]
[1618009097859,83.86,58059.07,1.3,0.0,0.0,0.0]
[1618009102902,83.86,58060.36,1.3,0.0,0.0,0.0]
[1618009107932,83.86,58072.49,1.3,0.0,0.0,0.0]
[1618009112962,83.85,58075.64,1.3,0.0,0.0,0.0]
[1618009117997,83.85,58079.25,1.3,0.0,0.0,0.0]
[1618009123033,83.85,58081.3,1.3,0.0,0.0,0.0]
[1618009128069,83.84,58084.73,1.3,0.0,0.0,0.0]
[1618009133102,83.84,58088.25,1.3,0.0,0.0,0.0]
[1618009138137,83.84,58088.57,1.3,0.0,0.0,0.0]
[1618009143173,83.83,58091.46,1.3,0.0,0.0,0.0]
[1618009149214,83.83,58092.5,1.3,0.0,0.0,0.0]
[1618009154251,83.83,58092.55,1.3,0.0,0.0,0.0]
[1618009161582,83.82,58095.72,1.3,0.0,0.0,0.0]
[1618009167344,83.82,58095.94,1.3,0.0,0.0,0.0]
[1618009172380,83.81,58095.09,1.3,0.0,0.0,0.0]
[1618009177417,83.81,58093.67,1.3,0.0,0.0,0.0]
[1618009182582,83.81,58093.79,1.3,0.0,0.0,0.0]
[1618009188494,83.8,58093.15,1.3,0.0,0.0,0.0]
[1618009194582,83.8,58094.51,1.3,0.0,0.0,0.0]
[1618009200575,83.8,58096.03,1.3,0.0,0.0,0.0]
[1618009205612,83.79,58092.95,1.3,0.0,0.0,0.0]
[1618009210676,83.79,58073.23,1.3,0.0,0.0,0.0]
[1618009215683,83.79,58081.73,1.3,0.0,0.0,0.0]
[1618009220715,83.78,58091.96,1.3,0.0,0.0,0.0]
[1618009225751,83.78,58093.84,1.3,0.0,0.0,0.0]
[1618009230787,83.78,58094.41,1.3,0.0,0.0,0.0]
[1618009236582,83.77,58090.94,1.3,0.0,0.0,0.0]
[1618009241864,83.77,58070.36,1.3,0.0,0.0,0.0]
[1618009246899,83.76,58069.11,1.3,0.0,0.0,0.0]
[1618009247298,83.76,58069.11,1.3,0.0,0.0,0.0]
[1618009252940,83.76,58054.8,1.3,0.0,0.0,0.0]
[1618009257976,83.76,58051.49,1.3,0.0,0.0,0.0]
[1618009263011,83.75,58052.16,1.3,0.0,0.0,0.0]
[1618009268050,83.75,58053.23,1.3,0.0,0.0,0.0]
[1618009273081,83.75,58052.55,1.3,0.0,0.0,0.0]
[1618009278115,83.74,58050.2,1.3,0.0,0.0,0.0]
[1618009283151,83.74,58049.95,1.3,0.0,0.0,0.0]
[1618009288189,83.74,58047.3,1.3,0.0,0.0,0.0]
[1618009293220,83.73,58047.82,1.3,0.0,0.0,0.0]
[1618009298258,83.73,58056.61,1.3,0.0,0.0,0.0]
[1618009303293,83.72,58059.67,1.3,0.0,0.0,0.0]
[1618009308327,83.72,58063.03,1.3,0.0,0.0,0.0]
[1618009313362,83.72,58073.54,1.3,0.0,0.0,0.0]
[1618009318398,83.71,58078.54,1.3,0.0,0.0,0.0]
[1618009323430,83.71,58073.83,1.3,0.0,0.0,0.0]
[1618009328466,83.71,58072.9,1.3,0.0,0.0,0.0]
[1618009333506,83.7,58073.75,1.3,0.0,0.0,0.0]
[1618009338537,83.7,58073.64,1.3,0.0,0.0,0.0]
[1618009343579,83.7,58076.61,1.3,0.0,0.0,0.0]
[1618009348611,83.69,58076.36,1.3,0.0,0.0,0.0]
[1618009353645,83.69,58078.67,1.3,0.0,0.0,0.0]
[1618009358680,83.69,58076.54,1.3,0.0,0.0,0.0]
[1618009363717,83.68,58070.12,1.3,0.0,0.0,0.0]
[1618009368751,83.68,58062.04,1.3,0.0,0.0,0.0]
[1618009373786,83.68,58032.95,1.3,0.0,0.0,0.0]
[1618009378821,83.67,58026.76,1.3,0.0,0.0,0.0]
[1618009383857,83.67,58032.45,1.3,0.0,0.0,0.0]
[1618009388890,83.67,58036.04,1.3,0.0,0.0,0.0]
[1618009393930,83.66,58036.05,1.3,0.0,0.0,0.0]
[1618009400972,83.66,58038.89,1.3,0.0,0.0,0.0]
[1618009406011,83.65,58028.4,1.3,0.0,0.0,0.0]
[1618009412053,83.65,58029.88,1.3,0.0,0.0,0.0]
[1618009417088,83.64,58028.71,1.3,0.0,0.0,0.0]
[1618009422122,83.64,58030.16,1.3,0.0,0.0,0.0]
[1618009428582,83.64,58031.45,1.3,0.0,0.0,0.0]
[1618009434206,83.63,58030.97,1.3,0.0,0.0,0.0]
[1618009439242,83.63,58023.91,1.3,0.0,0.0,0.0]
[1618009444273,83.62,58024.02,1.3,0.0,0.0,0.0]
[1618009449582,83.62,58019.35,1.3,0.0,0.0,0.0]
[1618009455354,83.62,58013.89,1.3,0.0,0.0,0.0]
[1618009460387,83.61,58010.49,1.3,0.0,0.0,0.0]
[1618009465424,83.61,58010.55,1.3,0.0,0.0,0.0]
[1618009470459,83.61,58011.59,1.3,0.0,0.0,0.0]
[1618009475492,83.6,58014.58,1.3,0.0,0.0,0.0]
[1618009480526,83.6,58016.16,1.3,0.0,0.0,0.0]
[1618009485563,83.6,58014.93,1.3,0.0,0.0,0.0]
[1618009491582,83.59,58017.38,1.3,0.0,0.0,0.0]
[1618009496640,83.59,58014.55,1.3,0.0,0.0,0.0]
[1618009502690,83.58,58014.04,1.3,0.0,0.0,0.0]
[1618009507723,83.58,58005.82,1.3,0.0,0.0,0.0]
[1618009514773,83.57,58005.48,1.3,0.0,0.0,0.0]
[1618009519809,83.57,57990.53,1.3,0.0,0.0,0.0]
[1618009525852,83.57,57986.4,1.3,0.0,0.0,0.0]
[1618009530889,83.56,57990.66,1.3,0.0,0.0,0.0]
[1618009535919,83.56,57991.92,1.3,0.0,0.0,0.0]
[1618009540954,83.55,57992.58,1.3,0.0,0.0,0.0]
[1618009545992,83.55,57987.04,1.3,0.0,0.0,0.0]
[1618009551024,83.55,57983.39,1.3,0.0,0.0,0.0]
[1618009556060,83.54,57984.43,1.3,0.0,0.0,0.0]
[1618009561097,83.54,57979.32,1.3,0.0,0.0,0.0]
[1618009566132,83.54,57977.95,1.3,0.0,0.0,0.0]
[1618009571166,83.53,57978.41,1.3,0.0,0.0,0.0]
[1618009576198,83.53,57974.26,1.3,0.0,0.0,0.0]
[1618009581235,83.52,57975.73,1.3,0.0,0.0,0.0]
[1618009587275,83.52,57974.21,1.3,0.0,0.0,0.0]
[1618009592311,83.52,57967.78,1.3,0.0,0.0,0.0]
[1618009594342,83.51,57961.89,1.3,0.0,0.0,0.0]
[1618009600371,83.51,57966.1,1.3,0.0,0.0,0.0]
[1618009605402,83.51,57970.48,1.3,0.0,0.0,0.0]
[1618009610440,83.5,57969.16,1.3,0.0,0.0,0.0]
[1618009615473,83.5,57967.54,1.3,0.0,0.0,0.0]
[1618009620507,83.49,57966.17,1.3,0.0,0.0,0.0]
[1618009625542,83.49,57965.23,1.3,0.0,0.0,0.0]
[1618009632582,83.48,57960.68,1.3,0.0,0.0,0.0]
[1618009637628,83.48,57956.38,1.3,0.0,0.0,0.0]
[1618009642663,83.48,57955.66,1.3,0.0,0.0,0.0]
[1618009647700,83.47,57959.3,1.3,0.0,0.0,0.0]
[1618009653582,83.47,57959.45,1.3,0.0,0.0,0.0]
[1618009658777,83.46,57962.99,1.3,0.0,0.0,0.0]
[1618009663815,83.46,57959.25,1.3,0.0,0.0,0.0]
[1618009663871,83.46,57959.25,1.3,0.0,0.0,0.0]
[1618009669853,83.46,57960.73,1.3,0.0,0.0,0.0]
[1618009674898,83.45,57960.46,1.3,0.0,0.0,0.0]
[1618009679925,83.45,57960.74,1.3,0.0,0.0,0.0]
[1618009684962,83.44,57971.35,1.3,0.0,0.0,0.0]
[1618009690002,83.44,57977.34,1.3,0.0,0.0,0.0]
[1618009695036,83.44,57978.04,1.3,0.0,0.0,0.0]
[1618009700072,83.43,57978.95,1.3,0.0,0.0,0.0]
[1618009705105,83.43,57992.92,1.3,0.0,0.0,0.0]
[1618009710140,83.42,58000.29,1.3,0.0,0.0,0.0]
[1618009715175,83.42,57998.51,1.3,0.0,0.0,0.0]
[1618009720212,83.42,57997.97,1.3,0.0,0.0,0.0]
[1618009725248,83.41,58000.04,1.3,0.0,0.0,0.0]
[1618009730281,83.41,57998.3,1.3,0.0,0.0,0.0]
[1618009735315,83.4,57999.53,1.3,0.0,0.0,0.0]
[1618009740352,83.4,57999.32,1.3,0.0,0.0,0.0]
[1618009745387,83.4,57987.28,1.3,0.0,0.0,0.0]
[1618009750418,83.39,57989.71,1.3,0.0,0.0,0.0]
[1618009755456,83.39,57989.23,1.3,0.0,0.0,0.0]
[1618009760489,83.38,57978.94,1.3,0.0,0.0,0.0]
[1618009765525,83.38,57975.08,1.3,0.0,0.0,0.0]
[1618009770562,83.38,57977.25,1.3,0.0,0.0,0.0]
[1618009776582,83.37,57974.89,1.3,0.0,0.0,0.0]
[1618009781637,83.37,57975.9,1.3,0.0,0.0,0.0]
[1618009786675,83.36,57976.29,1.3,0.0,0.0,0.0]
[1618009791707,83.36,57977.95,1.3,0.0,0.0,0.0]
[1618009796745,83.35,57971.72,1.3,0.0,0.0,0.0]
[1618009801780,83.35,57970.46,1.3,0.0,0.0,0.0]
[1618009806816,83.35,57970.12,1.3,0.0,0.0,0.0]
[1618009812582,83.34,57971.02,1.3,0.0,0.0,0.0]
[1618009817892,83.34,57971.62,1.3,0.0,0.0,0.0]
[1618009822926,83.33,57970.53,1.3,0.0,0.0,0.0]
[1618009827962,83.33,57960.15,1.3,0.0,0.0,0.0]
[1618009833582,83.32,57959.2,1.3,0.0,0.0,0.0]
[1618009839047,83.32,57961.14,1.3,0.0,0.0,0.0]
[1618009845086,83.32,57958.57,1.3,0.0,0.0,0.0]
[1618009850122,83.31,57948.63,1.3,0.0,0.0,0.0]
[1618009855160,83.31,57954.4,1.3,0.0,0.0,0.0]
[1618009860195,83.3,57961.03,1.3,0.0,0.0,0.0]
[1618009865229,83.3,57964.03,1.3,0.0,0.0,0.0]
[1618009870260,83.29,57964.39,1.3,0.0,0.0,0.0]
[1618009875298,83.29,57960.92,1.3,0.0,0.0,0.0]
[1618009880333,83.29,57955.05,1.3,0.0,0.0,0.0]
[1618009885367,83.28,57955.06,1.3,0.0,0.0,0.0]
[1618009890402,83.28,57954.34,1.3,0.0,0.0,0.0]
[1618009896446,83.27,57954.27,1.3,0.0,0.0,0.0]
[1618009901478,83.27,57947.36,1.3,0.0,0.0,0.0]
[1618009906517,83.26,57939.25,1.3,0.0,0.0,0.0]
[1618009911549,83.26,57933.34,1.3,0.0,0.0,0.0]
[1618009916586,83.26,57935.06,1.3,0.0,0.0,0.0]
[1618009921620,83.25,57938.3,1.3,0.0,0.0,0.0]
[1618009926652,83.25,57939.75,1.3,0.0,0.0,0.0]
[1618009931692,83.24,57937.64,1.3,0.0,0.0,0.0]
[1618009936725,83.24,57927.1,1.3,0.0,0.0,0.0]
[1618009941762,83.23,57928.94,1.3,0.0,0.0,0.0]
[1618009946797,83.23,57923.77,1.3,0.0,0.0,0.0]
[1618009951829,83.22,57914.58,1.3,0.0,0.0,0.0]
[1618009956865,83.22,57916.42,1.3,0.0,0.0,0.0]
[1618009961900,83.22,57913.31,1.3,0.0,0.0,0.0]
[1618009966934,83.21,57894.42,1.3,0.0,0.0,0.0]
[1618009971971,83.21,57894.92,1.3,0.0,0.0,0.0]
[1618009977582,83.2,57895.5,1.3,0.0,0.0,0.0]
[1618009983047,83.2,57893.46,1.3,0.0,0.0,0.0]
[1618009988082,83.19,57906.26,1.3,0.0,0.0,0.0]
[1618009993118,83.19,57913.15,1.3,0.0,0.0,0.0]
[1618009998152,83.18,57915.61,1.3,0.0,0.0,0.0]
[1618010003186,83.18,57919.99,1.3,0.0,0.0,0.0]
[1618010008223,83.18,57927.0,1.3,0.0,0.0,0.0]
[1618010013261,83.17,57932.11,1.3,0.0,0.0,0.0]
[1618010018296,83.17,57942.83,1.3,0.0,0.0,0.0]
[1618010023333,83.16,57953.54,1.3,0.0,0.0,0.0]
[1618010028368,83.16,57956.08,1.3,0.0,0.0,0.0]
[1618010033405,83.15,57956.1,1.3,0.0,0.0,0.0]
[1618010038439,83.15,57965.67,1.3,0.0,0.0,0.0]
[1618010043475,83.14,57971.0,1.3,0.0,0.0,0.0]
[1618010049520,83.14,57974.55,1.3,0.0,0.0,0.0]
[1618010054552,83.13,57977.0,1.3,0.0,0.0,0.0]
[1618010059585,83.13,57979.0,1.3,0.0,0.0,0.0]
[1618010064622,83.13,57982.96,1.3,0.0,0.0,0.0]
[1618010069656,83.12,57990.27,1.3,0.0,0.0,0.0]
[1618010074692,83.12,57999.63,1.3,0.0,0.0,0.0]
[1618010079726,83.11,58005.96,1.3,0.0,0.0,0.0]
[1618010084758,83.11,58008.76,1.3,0.0,0.0,0.0]
[1618010089796,83.1,58021.63,1.3,0.0,0.0,0.0]
[1618010094831,83.1,58030.48,1.3,0.0,0.0,0.0]
[1618010099866,83.09,58030.57,1.3,0.0,0.0,0.0]
[1618010104902,83.09,58032.41,1.3,0.0,0.0,0.0]
[1618010109983,83.08,58034.54,1.3,0.0,0.0,0.0]
[1618010114988,83.08,58039.7,1.3,0.0,0.0,0.0]
[1618010120024,83.07,58051.7,1.3,0.0,0.0,0.0]
[1618010125062,83.07,58059.75,1.3,0.0,0.0,0.0]
[1618010130093,83.06,58059.6,1.3,0.0,0.0,0.0]
[1618010135126,83.06,58063.25,1.3,0.0,0.0,0.0]
[1618010140167,83.06,58062.93,1.3,0.0,0.0,0.0]
[1618010145171,83.05,58053.19,1.3,0.0,0.0,0.0]
[1618010150231,83.05,58047.93,1.3,0.0,0.0,0.0]
[1618010155271,83.04,58053.35,1.3,0.0,0.0,0.0]
[1618010160305,83.04,58052.56,1.3,0.0,0.0,0.0]
[1618010165340,83.03,58047.59,1.3,0.0,0.0,0.0]
[1618010170376,83.03,58038.61,1.3,0.0,0.0,0.0]
[1618010175414,83.02,58027.25,1.3,0.0,0.0,0.0]
[1618010180448,83.02,58020.05,1.3,0.0,0.0,0.0]
[1618010185484,83.01,58015.47,1.3,0.0,0.0,0.0]
[1618010190517,83.01,58007.96,1.3,0.0,0.0,0.0]
[1618010195554,83.0,58004.52,1.3,0.0,0.0,0.0]
[1618010200588,83.0,58006.13,1.3,0.0,0.0,0.0]
[1618010202531,83.0,58007.13,1.3,0.0,0.0,0.0]
[1618010208582,82.99,58010.09,1.3,0.0,0.0,0.0]
[1618010213677,82.99,58009.69,1.3,0.0,0.0,0.0]
[1618010220582,82.98,57995.15,1.3,0.0,0.0,0.0]
[1618010224546,82.98,57990.59,1.3,0.0,0.0,0.0]
[1618010229826,82.97,57987.31,1.3,0.0,0.0,0.0]
[1618010235582,82.96,57985.61,1.3,0.0,0.0,0.0]
[1618010240867,82.96,57984.25,1.3,0.0,0.0,0.0]
[1618010245900,82.95,57975.56,1.3,0.0,0.0,0.0]
[1618010250937,82.95,57976.67,1.3,0.0,0.0,0.0]
[1618010255972,82.94,57971.41,1.3,0.0,0.0,0.0]
[1618010261006,82.94,57955.26,1.3,0.0,0.0,0.0]
[1618010266044,82.93,57957.11,1.3,0.0,0.0,0.0]
[1618010271582,82.93,57957.47,1.3,0.0,0.0,0.0]
[1618010277120,82.92,57959.62,1.3,0.0,0.0,0.0]
[1618010282156,82.92,57950.41,1.3,0.0,0.0,0.0]
[1618010287190,82.91,57938.65,1.3,0.0,0.0,0.0]
[1618010292222,82.91,57932.92,1.3,0.0,0.0,0.0]
[1618010293763,82.91,57932.01,1.3,0.0,0.0,0.0]
[1618010299274,82.9,57929.2,1.3,0.0,0.0,0.0]
[1618010304309,82.9,57929.67,1.3,0.0,0.0,0.0]
[1618010309344,82.89,57936.92,1.3,0.0,0.0,0.0]
[1618010314380,82.89,57944.29,1.3,0.0,0.0,0.0]
[1618010319414,82.88,57931.49,1.3,0.0,0.0,0.0]
[1618010324452,82.88,57934.21,1.3,0.0,0.0,0.0]
[1618010329486,82.87,57954.32,1.3,0.0,0.0,0.0]
[1618010334520,82.87,57966.94,1.3,0.0,0.0,0.0]
[1618010339555,82.86,57970.2,1.3,0.0,0.0,0.0]
[1618010344590,82.86,57983.81,1.3,0.0,0.0,0.0]
[1618010349634,82.85,57991.25,1.3,0.0,0.0,0.0]
[1618010354669,82.85,57987.84,1.3,0.0,0.0,0.0]
[1618010359700,82.84,57985.99,1.3,0.0,0.0,0.0]
[1618010364738,82.84,57987.48,1.3,0.0,0.0,0.0]
[1618010369775,82.83,57984.45,1.3,0.0,0.0,0.0]
[1618010374809,82.83,57986.9,1.3,0.0,0.0,0.0]
[1618010379842,82.82,57983.57,1.3,0.0,0.0,0.0]
[1618010384877,82.82,57983.79,1.3,0.0,0.0,0.0]
[1618010390922,82.81,57990.6,1.3,0.0,0.0,0.0]
[1618010395956,82.8,57990.37,1.3,0.0,0.0,0.0]
[1618010400991,82.8,57997.42,1.3,0.0,0.0,0.0]
[1618010406024,82.79,58000.85,1.3,0.0,0.0,0.0]
[1618010411061,82.79,57999.89,1.3,0.0,0.0,0.0]
[1618010416098,82.78,58004.95,1.3,0.0,0.0,0.0]
[1618010421582,82.78,58001.35,1.3,0.0,0.0,0.0]
[1618010427582,82.77,58000.61,1.3,0.0,0.0,0.0]
[1618010433214,82.76,57999.87,1.3,0.0,0.0,0.0]
[1618010438249,82.76,57993.64,1.3,0.0,0.0,0.0]
[1618010443281,82.75,57995.53,1.3,0.0,0.0,0.0]
[1618010448320,82.75,57994.12,1.3,0.0,0.0,0.0]
[1618010453355,82.74,57999.04,1.3,0.0,0.0,0.0]
[1618010459394,82.74,57995.29,1.3,0.0,0.0,0.0]
[1618010464433,82.73,57977.07,1.3,0.0,0.0,0.0]
[1618010469467,82.73,57976.91,1.3,0.0,0.0,0.0]
[1618010474503,82.72,57976.76,1.3,0.0,0.0,0.0]
[1618010481548,82.71,57975.69,1.3,0.0,0.0,0.0]
[1618010486587,82.71,57975.7,1.3,0.0,0.0,0.0]
[1618010491620,82.7,57983.43,1.3,0.0,0.0,0.0]
[1618010496658,82.7,57983.48,1.3,0.0,0.0,0.0]
[1618010501690,82.69,57985.11,1.3,0.0,0.0,0.0]
[1618010506727,82.69,57992.83,1.3,0.0,0.0,0.0]
[1618010511758,82.68,57991.9,1.3,0.0,0.0,0.0]
[1618010516806,82.68,57992.69,1.3,0.0,0.0,0.0]
[1618010521842,82.67,58001.06,1.3,0.0,0.0,0.0]
[1618010526875,82.67,58009.5,1.3,0.0,0.0,0.0]
[1618010531912,82.66,58013.43,1.3,0.0,0.0,0.0]
[1618010536947,82.65,58014.12,1.3,0.0,0.0,0.0]
[1618010541979,82.65,58021.53,1.3,0.0,0.0,0.0]
[1618010547016,82.64,58020.98,1.3,0.0,0.0,0.0]
[1618010552050,82.64,58021.75,1.3,0.0,0.0,0.0]
[1618010557083,82.63,58021.75,1.3,0.0,0.0,0.0]
[1618010562117,82.63,58023.61,1.3,0.0,0.0,0.0]
[1618010567154,82.62,58023.41,1.3,0.0,0.0,0.0]
[1618010572192,82.62,58028.74,1.3,0.0,0.0,0.0]
[1618010577225,82.61,58035.75,1.3,0.0,0.0,0.0]
[1618010582260,82.61,58037.31,1.3,0.0,0.0,0.0]
[1618010587296,82.6,58023.56,1.3,0.0,0.0,0.0]
[1618010591535,82.6,58022.2,1.3,0.0,0.0,0.0]
[1618010598391,82.59,58016.01,1.3,0.0,0.0,0.0]
[1618010603426,82.58,58015.75,1.3,0.0,0.0,0.0]
[1618010608463,82.58,58015.09,1.3,0.0,0.0,0.0]
[1618010613500,82.57,58013.6,1.3,0.0,0.0,0.0]
[1618010618532,82.56,58014.77,1.3,0.0,0.0,0.0]
[1618010624577,82.56,58014.84,1.3,0.0,0.0,0.0]
[1618010629613,82.55,58014.35,1.3,0.0,0.0,0.0]
[1618010634650,82.55,58013.74,1.3,0.0,0.0,0.0]
[1618010640582,82.54,58015.16,1.3,0.0,0.0,0.0]
[1618010645727,82.53,58015.77,1.3,0.0,0.0,0.0]
[1618010649080,82.53,58015.8,1.3,0.0,0.0,0.0]
[1618010654801,82.52,58022.61,1.3,0.0,0.0,0.0]
[1618010661582,82.52,58025.59,1.3,0.0,0.0,0.0]
[1618010667582,82.51,58024.55,1.3,0.0,0.0,0.0]
[1618010673582,82.5,58026.68,1.3,0.0,0.0,0.0]
[1618010679582,82.49,58027.95,1.3,0.0,0.0,0.0]
[1618010685022,82.49,58028.16,1.3,0.0,0.0,0.0]
[1618010690054,82.48,58028.74,1.3,0.0,0.0,0.0]
[1618010696097,82.48,58028.02,1.3,0.0,0.0,0.0]
[1618010701130,82.47,58028.76,1.3,0.0,0.0,0.0]
[1618010706166,82.46,58030.55,1.3,0.0,0.0,0.0]
[1618010711203,82.46,58034.26,1.3,0.0,0.0,0.0]
[1618010717246,82.45,58035.21,1.3,0.0,0.0,0.0]
[1618010723286,82.44,58035.79,1.3,0.0,0.0,0.0]
[1618010728323,82.44,58036.12,1.3,0.0,0.0,0.0]
[1618010733359,82.43,58043.73,1.3,0.0,0.0,0.0]
[1618010738395,82.43,58044.88,1.3,0.0,0.0,0.0]
[1618010743428,82.42,58046.46,1.3,0.0,0.0,0.0]
[1618010748459,82.41,58050.83,1.3,0.0,0.0,0.0]
[1618010753497,82.41,58051.96,1.3,0.0,0.0,0.0]
[1618010758535,82.4,58055.31,1.3,0.0,0.0,0.0]
[1618010763568,82.4,58058.05,1.3,0.0,0.0,0.0]
[1618010768609,82.39,58059.46,1.3,0.0,0.0,0.0]
[1618010773640,82.38,58082.79,1.3,0.0,0.0,0.0]
[1618010778671,82.38,58080.47,1.3,0.0,0.0,0.0]
[1618010783707,82.37,58082.83,1.3,0.0,0.0,0.0]
[1618010788743,82.37,58084.93,1.3,0.0,0.0,0.0]
[1618010793780,82.36,58085.6,1.3,0.0,0.0,0.0]
[1618010798813,82.35,58085.54,1.3,0.0,0.0,0.0]
[1618010803847,82.35,58087.02,1.3,0.0,0.0,0.0]
[1618010808884,82.34,58088.19,1.3,0.0,0.0,0.0]
[1618010813917,82.34,58088.77,1.3,0.0,0.0,0.0]
[1618010818953,82.33,58089.08,1.3,0.0,0.0,0.0]
[1618010823990,82.32,58084.68,1.3,0.0,0.0,0.0]
[1618010829026,82.32,58085.27,1.3,0.0,0.0,0.0]
[1618010834060,82.31,58081.66,1.3,0.0,0.0,0.0]
[1618010839096,82.3,58065.63,1.3,0.0,0.0,0.0]
[1618010844129,82.3,58057.66,1.3,0.0,0.0,0.0]
[1618010849165,82.29,58058.13,1.3,0.0,0.0,0.0]
[1618010854205,82.29,58058.71,1.3,0.0,0.0,0.0]
[1618010859240,82.28,58058.65,1.3,0.0,0.0,0.0]
[1618010864277,82.27,58059.0,1.3,0.0,0.0,0.0]
[1618010871325,82.26,58058.02,1.3,0.0,0.0,0.0]
[1618010876360,82.26,58054.65,1.3,0.0,0.0,0.0]
[1618010881397,82.25,58045.85,1.3,0.0,0.0,0.0]
[1618010886429,82.25,58033.65,1.3,0.0,0.0,0.0]
[1618010891468,82.24,58026.92,1.3,0.0,0.0,0.0]
[1618010896501,82.23,58026.03,1.3,0.0,0.0,0.0]
[1618010901535,82.23,58024.7,1.3,0.0,0.0,0.0]
[1618010906571,82.22,58021.1,1.3,0.0,0.0,0.0]
[1618010912613,82.21,58019.67,1.3,0.0,0.0,0.0]
[1618010917649,82.21,58024.76,1.3,0.0,0.0,0.0]
[1618010922683,82.2,58043.44,1.3,0.0,0.0,0.0]
[1618010927717,82.19,58052.48,1.3,0.0,0.0,0.0]
[1618010933761,82.19,58055.96,1.3,0.0,0.0,0.0]
[1618010938798,82.18,58041.33,1.3,0.0,0.0,0.0]
[1618010943830,82.17,58021.84,1.3,0.0,0.0,0.0]
[1618010949582,82.16,58021.9,1.3,0.0,0.0,0.0]
[1618010954906,82.16,58020.94,1.3,0.0,0.0,0.0]
[1618010959941,82.15,58023.51,1.3,0.0,0.0,0.0]
[1618010964977,82.14,58021.26,1.3,0.0,0.0,0.0]
[1618010970582,82.14,58020.25,1.3,0.0,0.0,0.0]
[1618010976055,82.13,57999.35,1.3,0.0,0.0,0.0]
[1618010981091,82.12,57999.92,1.3,0.0,0.0,0.0]
[1618010986126,82.12,57997.88,1.3,0.0,0.0,0.0]
[1618010991160,82.11,57999.01,1.3,0.0,0.0,0.0]
[1618010991886,82.11,57999.01,1.3,0.0,0.0,0.0]
[1618010997201,82.1,57997.48,1.3,0.0,0.0,0.0]
[1618011002235,82.09,58009.39,1.3,0.0,0.0,0.0]
[1618011007274,82.09,58015.49,1.3,0.0,0.0,0.0]
[1618011012308,82.08,58019.66,1.3,0.0,0.0,0.0]
[1618011017357,82.07,58021.19,1.3,0.0,0.0,0.0]
[1618011022385,82.07,58026.89,1.3,0.0,0.0,0.0]
[1618011027417,82.06,58027.32,1.3,0.0,0.0,0.0]
[1618011033464,82.05,58029.4,1.3,0.0,0.0,0.0]
[1618011038495,82.05,58040.19,1.3,0.0,0.0,0.0]
[1618011043535,82.04,58049.99,1.3,0.0,0.0,0.0]
[1618011048568,82.03,58059.5,1.3,0.0,0.0,0.0]
[1618011053603,82.02,58058.07,1.3,0.0,0.0,0.0]
[1618011058636,82.02,58059.58,1.3,0.0,0.0,0.0]
[1618011060508,82.02,58058.93,1.3,0.0,0.0,0.0]
[1618011065686,82.01,58060.6,1.3,0.0,0.0,0.0]
[1618011070721,82.0,58061.99,1.3,0.0,0.0,0.0]
[1618011075756,81.99,58063.27,1.3,0.0,0.0,0.0]
[1618011080791,81.99,58064.79,1.3,0.0,0.0,0.0]
[1618011082539,81.99,58064.5,1.3,0.0,0.0,0.0]
[1618011087839,81.98,58062.63,1.3,0.0,0.0,0.0]
[1618011092875,81.97,58058.58,1.3,0.0,0.0,0.0]
[1618011097913,81.96,58046.02,1.3,0.0,0.0,0.0]
[1618011102946,81.96,58040.35,1.3,0.0,0.0,0.0]
[1618011107982,81.95,58033.02,1.3,0.0,0.0,0.0]
[1618011113019,81.94,58025.5,1.3,0.0,0.0,0.0]
[1618011118052,81.93,58019.21,1.3,0.0,0.0,0.0]
[1618011123089,81.93,58009.63,1.3,0.0,0.0,0.0]
[1618011128124,81.92,58006.37,1.3,0.0,0.0,0.0]
[1618011133160,81.91,58008.32,1.3,0.0,0.0,0.0]
[1618011138193,81.91,57998.37,1.3,0.0,0.0,0.0]
[1618011139948,81.9,57997.22,1.3,0.0,0.0,0.0]
[1618011145243,81.89,57993.36,1.3,0.0,0.0,0.0]
[1618011150582,81.89,57990.24,1.3,0.0,0.0,0.0]
[1618011156320,81.88,57990.23,1.3,0.0,0.0,0.0]
[1618011161354,81.87,57991.25,1.3,0.0,0.0,0.0]
[1618011161954,81.87,57991.25,1.3,0.0,0.0,0.0]
[1618011167399,81.86,57990.95,1.3,0.0,0.0,0.0]
[1618011172433,81.86,57997.41,1.3,0.0,0.0,0.0]
[1618011177469,81.85,57998.22,1.3,0.0,0.0,0.0]
[1618011182503,81.84,58001.06,1.3,0.0,0.0,0.0]
[1618011187543,81.83,58002.75,1.3,0.0,0.0,0.0]
[1618011192578,81.83,58004.79,1.3,0.0,0.0,0.0]
[1618011197611,81.82,58001.74,1.3,0.0,0.0,0.0]
[1618011202648,81.81,57999.27,1.3,0.0,0.0,0.0]
[1618011207683,81.8,58000.15,1.3,0.0,0.0,0.0]
[1618011212719,81.8,57999.54,1.3,0.0,0.0,0.0]
[1618011217751,81.79,58007.72,1.3,0.0,0.0,0.0]
[1618011222789,81.78,58012.39,1.3,0.0,0.0,0.0]
[1618011227820,81.77,58012.93,1.3,0.0,0.0,0.0]
[1618011231129,81.77,58012.94,1.3,0.0,0.0,0.0]
[1618011236886,81.76,58013.74,1.3,0.0,0.0,0.0]
[1618011242930,81.75,58015.21,1.3,0.0,0.0,0.0]
[1618011247965,81.74,58015.36,1.3,0.0,0.0,0.0]
[1618011252999,81.74,58016.46,1.3,0.0,0.0,0.0]
[1618011253152,81.74,58016.46,1.3,0.0,0.0,0.0]
[1618011260045,81.73,58017.21,1.3,0.0,0.0,0.0]
[1618011265081,81.72,58029.23,1.3,0.0,0.0,0.0]
[1618011270582,81.71,58033.78,1.3,0.0,0.0,0.0]
[1618011276159,81.7,58041.48,1.3,0.0,0.0,0.0]
[1618011281192,81.69,58043.56,1.3,0.0,0.0,0.0]
[1618011286227,81.69,58046.56,1.3,0.0,0.0,0.0]
[1618011291265,81.68,58052.36,1.3,0.0,0.0,0.0]
[1618011296297,81.67,58053.83,1.3,0.0,0.0,0.0]
[1618011301333,81.66,58055.84,1.3,0.0,0.0,0.0]
[1618011306367,81.66,58044.21,1.3,0.0,0.0,0.0]
[1618011310590,81.65,58031.45,1.3,0.0,0.0,0.0]
[1618011316437,81.64,58027.15,1.3,0.0,0.0,0.0]
[1618011321471,81.63,58023.13,1.3,0.0,0.0,0.0]
[1618011326510,81.62,58022.65,1.3,0.0,0.0,0.0]
[1618011331543,81.62,58021.95,1.3,0.0,0.0,0.0]
[1618011336579,81.61,58022.32,1.3,0.0,0.0,0.0]
[1618011341614,81.6,58020.29,1.3,0.0,0.0,0.0]
[1618011346650,81.59,58024.18,1.3,0.0,0.0,0.0]
[1618011351683,81.59,58025.31,1.3,0.0,0.0,0.0]
[1618011356721,81.58,58023.77,1.3,0.0,0.0,0.0]
[1618011361754,81.57,58023.79,1.3,0.0,0.0,0.0]
[1618011367798,81.56,58022.9,1.3,0.0,0.0,0.0]
[1618011372831,81.55,58023.47,1.3,0.0,0.0,0.0]
[1618011377866,81.54,58029.93,1.3,0.0,0.0,0.0]
[1618011383910,81.53,58033.24,1.3,0.0,0.0,0.0]
[1618011388945,81.53,58033.07,1.3,0.0,0.0,0.0]
[1618011396582,81.51,58033.8,1.3,0.0,0.0,0.0]
[1618011402582,81.5,58037.05,1.3,0.0,0.0,0.0]
[1618011408075,81.5,58034.38,1.3,0.0,0.0,0.0]
[1618011413113,81.49,58037.56,1.3,0.0,0.0,0.0]
[1618011420160,81.48,58038.05,1.3,0.0,0.0,0.0]
[1618011425197,81.47,58037.37,1.3,0.0,0.0,0.0]
[1618011430273,81.46,58036.07,1.3,0.0,0.0,0.0]
[1618011435582,81.45,58036.25,1.3,0.0,0.0,0.0]
[1618011441309,81.44,58036.52,1.3,0.0,0.0,0.0]
[1618011446342,81.44,58037.57,1.3,0.0,0.0,0.0]
[1618011451378,81.43,58036.91,1.3,0.0,0.0,0.0]
[1618011456412,81.42,58035.99,1.3,0.0,0.0,0.0]
[1618011461446,81.41,58042.38,1.3,0.0,0.0,0.0]
[1618011466482,81.4,58043.93,1.3,0.0,0.0,0.0]
[1618011471517,81.39,58042.09,1.3,0.0,0.0,0.0]
[1618011476553,81.39,58044.75,1.3,0.0,0.0,0.0]
[1618011482597,81.38,58046.19,1.3,0.0,0.0,0.0]
[1618011487629,81.37,58054.55,1.3,0.0,0.0,0.0]
[1618011492715,81.36,58063.75,1.3,0.0,0.0,0.0]
[1618011497750,81.35,58074.48,1.3,0.0,0.0,0.0]
[1618011502783,81.34,58078.15,1.3,0.0,0.0,0.0]
[1618011507819,81.33,58079.36,1.3,0.0,0.0,0.0]
[1618011512852,81.33,58082.41,1.3,0.0,0.0,0.0]
[1618011517894,81.32,58081.81,1.3,0.0,0.0,0.0]
[1618011523939,81.31,58082.85,1.3,0.0,0.0,0.0]
[1618011528974,81.3,58082.33,1.3,0.0,0.0,0.0]
[1618011534008,81.29,58085.52,1.3,0.0,0.0,0.0]
[1618011539042,81.28,58087.61,1.3,0.0,0.0,0.0]
[1618011544079,81.28,58099.46,1.3,0.0,0.0,0.0]
[1618011549112,81.27,58098.61,1.3,0.0,0.0,0.0]
[1618011554146,81.26,58105.78,1.3,0.0,0.0,0.0]
[1618011559181,81.25,58101.68,1.3,0.0,0.0,0.0]
[1618011564219,81.24,58098.67,1.3,0.0,0.0,0.0]
[1618011569253,81.23,58086.89,1.3,0.0,0.0,0.0]
[1618011574284,81.23,58087.83,1.3,0.0,0.0,0.0]
[1618011579322,81.22,58083.44,1.3,0.0,0.0,0.0]
[1618011585362,81.21,58083.37,1.3,0.0,0.0,0.0]
[1618011590400,81.2,58083.88,1.3,0.0,0.0,0.0]
[1618011595434,81.19,58083.79,1.3,0.0,0.0,0.0]
[1618011600468,81.19,58086.14,1.3,0.0,0.0,0.0]
[1618011605501,81.18,58084.9,1.3,0.0,0.0,0.0]
[1618011610575,81.17,58088.25,1.3,0.0,0.0,0.0]
[1618011615582,81.16,58088.19,1.3,0.0,0.0,0.0]
[1618011620626,81.15,58088.01,1.3,0.0,0.0,0.0]
[1618011625659,81.14,58089.67,1.3,0.0,0.0,0.0]
[1618011630697,81.14,58089.07,1.3,0.0,0.0,0.0]
[1618011635730,81.13,58088.44,1.3,0.0,0.0,0.0]
[1618011641773,81.12,58090.96,1.3,0.0,0.0,0.0]
[1618011647815,81.11,58090.49,1.3,0.0,0.0,0.0]
[1618011652850,81.1,58097.01,1.3,0.0,0.0,0.0]
[1618011660582,81.09,58099.08,1.3,0.0,0.0,0.0]
[1618011665942,81.08,58103.11,1.3,0.0,0.0,0.0]
[1618011670974,81.07,58104.04,1.3,0.0,0.0,0.0]
[1618011676011,81.07,58106.6,1.3,0.0,0.0,0.0]
[1618011681047,81.06,58105.75,1.3,0.0,0.0,0.0]
[1618011686079,81.05,58106.21,1.3,0.0,0.0,0.0]
[1618011691117,81.05,58109.3,1.3,0.0,0.0,0.0]
[1618011696150,81.04,58115.37,1.3,0.0,0.0,0.0]
[1618011701192,81.04,58119.49,1.3,0.0,0.0,0.0]
[1618011706229,81.04,58119.9,1.3,0.0,0.0,0.0]
[1618011711264,81.04,58122.16,1.3,0.0,0.0,0.0]
[1618011716299,81.04,58120.91,1.3,0.0,0.0,0.0]
[1618011721334,81.04,58118.6,1.3,0.0,0.0,0.0]
[1618011726369,81.03,58119.23,1.3,0.0,0.0,0.0]
[1618011731403,81.03,58115.87,1.3,0.0,0.0,0.0]
[1618011736437,81.03,58108.83,1.3,0.0,0.0,0.0]
[1618011741472,81.02,58091.8,1.3,0.0,0.0,0.0]
[1618011746509,81.02,58088.49,1.3,0.0,0.0,0.0]
[1618011751543,81.01,58076.08,1.3,0.0,0.0,0.0]
[1618011756582,81.0,58077.14,1.3,0.0,0.0,0.0]
[1618011761612,81.0,58070.58,1.3,0.0,0.0,0.0]
[1618011766649,80.99,58066.8,1.3,0.0,0.0,0.0]
[1618011771684,80.98,58067.61,1.3,0.0,0.0,0.0]
[1618011776720,80.98,58067.93,1.3,0.0,0.0,0.0]
[1618011783582,80.97,58068.26,1.3,0.0,0.0,0.0]
[1618011788806,80.96,58073.93,1.3,0.0,0.0,0.0]
[1618011793884,80.95,58072.08,1.3,0.0,0.0,0.0]
[1618011799928,80.95,58071.37,1.3,0.0,0.0,0.0]
[1618011804963,80.94,58078.63,1.3,0.0,0.0,0.0]
[1618011809994,80.93,58076.48,1.3,0.0,0.0,0.0]
[1618011815030,80.93,58082.47,1.3,0.0,0.0,0.0]
[1618011820068,80.92,58079.8,1.3,0.0,0.0,0.0]
[1618011825103,80.92,58074.43,1.3,0.0,0.0,0.0]
[1618011830139,80.91,58074.95,1.3,0.0,0.0,0.0]
[1618011835171,80.9,58072.11,1.3,0.0,0.0,0.0]
[1618011840208,80.9,58071.99,1.3,0.0,0.0,0.0]
[1618011845245,80.89,58070.22,1.3,0.0,0.0,0.0]
[1618011850302,80.88,58073.43,1.3,0.0,0.0,0.0]
[1618011855331,80.88,58071.9,1.3,0.0,0.0,0.0]
[1618011860369,80.87,58072.04,1.3,0.0,0.0,0.0]
[1618011865404,80.87,58077.1,1.3,0.0,0.0,0.0]
[1618011870440,80.86,58077.28,1.3,0.0,0.0,0.0]
[1618011876481,80.85,58075.14,1.3,0.0,0.0,0.0]
[1618011881515,80.85,58075.74,1.3,0.0,0.0,0.0]
[1618011886553,80.84,58074.53,1.3,0.0,0.0,0.0]
[1618011891582,80.83,58074.44,1.3,0.0,0.0,0.0]
[1618011897582,80.83,58078.18,1.3,0.0,0.0,0.0]
[1618011903582,80.82,58080.41,1.3,0.0,0.0,0.0]
[1618011909582,80.81,58081.65,1.3,0.0,0.0,0.0]
[1618011914802,80.81,58081.42,1.3,0.0,0.0,0.0]
[1618011920844,80.8,58081.73,1.3,0.0,0.0,0.0]
[1618011925879,80.79,58087.35,1.3,0.0,0.0,0.0]
[1618011930916,80.79,58090.18,1.3,0.0,0.0,0.0]
[1618011936582,80.78,58092.53,1.3,0.0,0.0,0.0]
[1618011941993,80.78,58090.01,1.3,0.0,0.0,0.0]
[1618011947026,80.77,58091.74,1.3,0.0,0.0,0.0]
[1618011952061,80.77,58092.45,1.3,0.0,0.0,0.0]
[1618011957096,80.77,58092.74,1.3,0.0,0.0,0.0]
[1618011962132,80.76,58095.48,1.3,0.0,0.0,0.0]
[1618011967166,80.76,58097.45,1.3,0.0,0.0,0.0]
[1618011972201,80.76,58099.23,1.3,0.0,0.0,0.0]
[1618011977238,80.76,58098.57,1.3,0.0,0.0,0.0]
[1618011982271,80.75,58096.63,1.3,0.0,0.0,0.0]
[1618011987582,80.75,58101.57,1.3,0.0,0.0,0.0]
[1618011993348,80.75,58101.47,1.3,0.0,0.0,0.0]
[1618011998384,80.75,58100.78,1.3,0.0,0.0,0.0]
[1618012003419,80.75,58101.03,1.3,0.0,0.0,0.0]
[1618012008455,80.75,58100.58,1.3,0.0,0.0,0.0]
[1618012013493,80.75,58100.57,1.3,0.0,0.0,0.0]
[1618012018530,80.75,58112.22,1.3,0.0,0.0,0.0]
[1618012023565,80.75,58113.71,1.3,0.0,0.0,0.0]
[1618012028599,80.76,58113.43,1.3,0.0,0.0,0.0]
[1618012033636,80.76,58113.25,1.3,0.0,0.0,0.0]
[1618012038672,80.77,58126.53,1.3,0.0,0.0,0.0]
[1618012043706,80.77,58129.8,1.3,0.0,0.0,0.0]
[1618012048740,80.78,58134.02,1.3,0.0,0.0,0.0]
[1618012053774,80.79,58136.71,1.3,0.0,0.0,0.0]
[1618012058807,80.8,58136.58,1.3,0.0,0.0,0.0]
[1618012063843,80.81,58137.25,1.3,0.0,0.0,0.0]
[1618012068882,80.82,58137.62,1.3,0.0,0.0,0.0]
[1618012074582,80.84,58137.76,1.3,0.0,0.0,0.0]
[1618012079957,80.85,58140.2,1.3,0.0,0.0,0.0]
[1618012084993,80.86,58140.35,1.3,0.0,0.0,0.0]
[1618012090061,80.87,58140.5,1.3,0.0,0.0,0.0]
[1618012095062,80.88,58140.59,1.3,0.0,0.0,0.0]
[1618012100098,80.89,58140.44,1.3,0.0,0.0,0.0]
[1618012105134,80.9,58140.62,1.3,0.0,0.0,0.0]
[1618012110165,80.92,58151.99,1.3,0.0,0.0,0.0]
[1618012115203,80.93,58158.3,1.3,0.0,0.0,0.0]
[1618012120239,80.95,58158.19,1.3,0.0,0.0,0.0]
[1618012125582,80.96,58157.33,1.3,0.0,0.0,0.0]
[1618012131317,80.98,58162.65,1.3,0.0,0.0,0.0]
[1618012136347,81.0,58165.4,1.3,0.0,0.0,0.0]
[1618012142390,81.02,58164.74,1.3,0.0,0.0,0.0]
[1618012147426,81.04,58160.32,1.3,0.0,0.0,0.0]
[1618012152463,81.05,58158.17,1.3,0.0,0.0,0.0]
[1618012157496,81.07,58154.43,1.3,0.0,0.0,0.0]
[1618012163545,81.08,58156.25,1.3,0.0,0.0,0.0]
[1618012168579,81.1,58155.78,1.3,0.0,0.0,0.0]
[1618012173582,81.11,58153.11,1.3,0.0,0.0,0.0]
[1618012178649,81.13,58150.32,1.3,0.0,0.0,0.0]
[1618012183693,81.14,58155.86,1.3,0.0,0.0,0.0]
[1618012188727,81.15,58158.33,1.3,0.0,0.0,0.0]
[1618012193760,81.17,58159.83,1.3,0.0,0.0,0.0]
[1618012198797,81.18,58162.29,1.3,0.0,0.0,0.0]
[1618012203831,81.2,58163.32,1.3,0.0,0.0,0.0]
[1618012208865,81.22,58164.46,1.3,0.0,0.0,0.0]
[1618012213900,81.23,58164.05,1.3,0.0,0.0,0.0]
[1618012218937,81.25,58164.25,1.3,0.0,0.0,0.0]
[1618012223971,81.26,58167.1,1.3,0.0,0.0,0.0]
[1618012229006,81.28,58173.51,1.3,0.0,0.0,0.0]
[1618012234041,81.3,58170.16,1.3,0.0,0.0,0.0]
[1618012239077,81.32,58173.45,1.3,0.0,0.0,0.0]
[1618012244109,81.34,58173.45,1.3,0.0,0.0,0.0]
[1618012249147,81.35,58176.75,1.3,0.0,0.0,0.0]
[1618012254182,81.37,58183.06,1.3,0.0,0.0,0.0]
[1618012259215,81.39,58189.9,1.3,0.0,0.0,0.0]
[1618012264252,81.41,58192.53,1.3,0.0,0.0,0.0]
[1618012269285,81.43,58189.89,1.3,0.0,0.0,0.0]
[1618012274324,81.46,58175.82,1.3,0.0,0.0,0.0]
[1618012279359,81.47,58175.3,1.3,0.0,0.0,0.0]
[1618012284392,81.49,58167.32,1.3,0.0,0.0,0.0]
[1618012289428,81.5,58165.73,1.3,0.0,0.0,0.0]
[1618012294463,81.52,58167.13,1.3,0.0,0.0,0.0]
[1618012299499,81.54,58177.72,1.3,0.0,0.0,0.0]
[1618012304534,81.56,58181.12,1.3,0.0,0.0,0.0]
[1618012309567,81.58,58177.86,1.3,0.0,0.0,0.0]
[1618012314582,81.59,58179.9,1.3,0.0,0.0,0.0]
[1618012319638,81.61,58178.01,1.3,0.0,0.0,0.0]
[1618012324673,81.63,58177.92,1.3,0.0,0.0,0.0]
[1618012329706,81.65,58169.67,1.3,0.0,0.0,0.0]
[1618012334742,81.66,58170.47,1.3,0.0,0.0,0.0]
[1618012339777,81.68,58170.27,1.3,0.0,0.0,0.0]
[1618012344813,81.69,58172.67,1.3,0.0,0.0,0.0]
[1618012349848,81.71,58173.85,1.3,0.0,0.0,0.0]
[1618012354889,81.72,58172.63,1.3,0.0,0.0,0.0]
[1618012359922,81.74,58171.8,1.3,0.0,0.0,0.0]
[1618012364961,81.76,58171.78,1.3,0.0,0.0,0.0]
[1618012370998,81.77,58172.56,1.3,0.0,0.0,0.0]
[1618012376034,81.79,58171.61,1.3,0.0,0.0,0.0]
[1618012381065,81.8,58171.13,1.3,0.0,0.0,0.0]
[1618012386105,81.82,58160.25,1.3,0.0,0.0,0.0]
[1618012391138,81.83,58160.32,1.3,0.0,0.0,0.0]
[1618012396172,81.84,58158.07,1.3,0.0,0.0,0.0]
[1618012401211,81.85,58156.39,1.3,0.0,0.0,0.0]
[1618012406244,81.86,58155.08,1.3,0.0,0.0,0.0]
[1618012411281,81.87,58154.51,1.3,0.0,0.0,0.0]
[1618012416315,81.88,58153.71,1.3,0.0,0.0,0.0]
[1618012421349,81.89,58150.64,1.3,0.0,0.0,0.0]
[1618012426383,81.9,58150.5,1.3,0.0,0.0,0.0]
[1618012431418,81.91,58150.99,1.3,0.0,0.0,0.0]
[1618012436454,81.92,58152.96,1.3,0.0,0.0,0.0]
[1618012441488,81.92,58153.76,1.3,0.0,0.0,0.0]
[1618012446523,81.93,58153.73,1.3,0.0,0.0,0.0]
[1618012451560,81.94,58153.39,1.3,0.0,0.0,0.0]
[1618012456595,81.95,58160.92,1.3,0.0,0.0,0.0]
[1618012461629,81.96,58155.39,1.3,0.0,0.0,0.0]
[1618012467582,81.97,58158.12,1.3,0.0,0.0,0.0]
[1618012472708,81.99,58159.92,1.3,0.0,0.0,0.0]
[1618012477739,82.0,58159.49,1.3,0.0,0.0,0.0]
[1618012482778,82.01,58162.14,1.3,0.0,0.0,0.0]
[1618012487812,82.02,58161.28,1.3,0.0,0.0,0.0]
[1618012492847,82.03,58161.99,1.3,0.0,0.0,0.0]
[1618012498888,82.05,58161.81,1.3,0.0,0.0,0.0]
[1618012503929,82.06,58162.38,1.3,0.0,0.0,0.0]
[1618012508959,82.07,58160.08,1.3,0.0,0.0,0.0]
[1618012515582,82.08,58159.4,1.3,0.0,0.0,0.0]
[1618012521052,82.09,58151.98,1.3,0.0,0.0,0.0]
[1618012526083,82.1,58111.42,1.3,0.0,0.0,0.0]
[1618012531121,82.1,58131.65,1.3,0.0,0.0,0.0]
[1618012536155,82.1,58122.0,1.3,0.0,0.0,0.0]
[1618012541194,82.1,58123.53,1.3,0.0,0.0,0.0]
[1618012546230,82.1,58122.22,1.3,0.0,0.0,0.0]
[1618012551263,82.1,58124.24,1.3,0.0,0.0,0.0]
[1618012556298,82.1,58127.1,1.3,0.0,0.0,0.0]
[1618012562340,82.1,58129.19,1.3,0.0,0.0,0.0]
[1618012567375,82.1,58128.19,1.3,0.0,0.0,0.0]
[1618012572410,82.11,58125.19,1.3,0.0,0.0,0.0]
[1618012578451,82.11,58128.66,1.3,0.0,0.0,0.0]
[1618012583486,82.11,58130.21,1.3,0.0,0.0,0.0]
[1618012590534,82.11,58130.84,1.3,0.0,0.0,0.0]
[1618012595569,82.12,58129.52,1.3,0.0,0.0,0.0]
[1618012600606,82.12,58130.15,1.3,0.0,0.0,0.0]
[1618012605641,82.12,58129.88,1.3,0.0,0.0,0.0]
[1618012610677,82.12,58122.42,1.3,0.0,0.0,0.0]
[1618012615711,82.12,58122.16,1.3,0.0,0.0,0.0]
[1618012620748,82.12,58123.43,1.3,0.0,0.0,0.0]
[1618012625783,82.13,58124.18,1.3,0.0,0.0,0.0]
[1618012630815,82.13,58123.12,1.3,0.0,0.0,0.0]
[1618012636858,82.13,58123.37,1.3,0.0,0.0,0.0]
[1618012643909,82.13,58123.14,1.3,0.0,0.0,0.0]
[1618012648943,82.13,58127.18,1.3,0.0,0.0,0.0]
[1618012653984,82.13,58129.28,1.3,0.0,0.0,0.0]
[1618012659016,82.14,58127.6,1.3,0.0,0.0,0.0]
[1618012664053,82.14,58120.27,1.3,0.0,0.0,0.0]
[1618012669087,82.14,58121.53,1.3,0.0,0.0,0.0]
[1618012674123,82.14,58120.68,1.3,0.0,0.0,0.0]
[1618012679158,82.14,58127.78,1.3,0.0,0.0,0.0]
[1618012686208,82.15,58126.05,1.3,0.0,0.0,0.0]
[1618012691241,82.14,58111.02,1.3,0.0,0.0,0.0]
[1618012696279,82.14,58113.43,1.3,0.0,0.0,0.0]
[1618012701326,82.14,58113.67,1.3,0.0,0.0,0.0]
[1618012706361,82.14,58113.53,1.3,0.0,0.0,0.0]
[1618012711395,82.14,58119.78,1.3,0.0,0.0,0.0]
[1618012716431,82.14,58122.39,1.3,0.0,0.0,0.0]
[1618012721464,82.14,58124.23,1.3,0.0,0.0,0.0]
[1618012727509,82.15,58122.89,1.3,0.0,0.0,0.0]
[1618012733550,82.15,58122.89,1.3,0.0,0.0,0.0]
[1618012739590,82.15,58123.37,1.3,0.0,0.0,0.0]
[1618012744625,82.16,58121.6,1.3,0.0,0.0,0.0]
[1618012749687,82.16,58118.96,1.3,0.0,0.0,0.0]
[1618012754697,82.16,58122.51,1.3,0.0,0.0,0.0]
[1618012761582,82.16,58122.35,1.3,0.0,0.0,0.0]
[1618012766780,82.16,58121.77,1.3,0.0,0.0,0.0]
[1618012771818,82.16,58121.32,1.3,0.0,0.0,0.0]
[1618012776850,82.17,58123.44,1.3,0.0,0.0,0.0]
[1618012781890,82.17,58123.59,1.3,0.0,0.0,0.0]
[1618012787930,82.17,58123.62,1.3,0.0,0.0,0.0]
[1618012792963,82.18,58123.93,1.3,0.0,0.0,0.0]
[1618012797997,82.18,58125.62,1.3,0.0,0.0,0.0]
[1618012803034,82.19,58137.46,1.3,0.0,0.0,0.0]
[1618012808069,82.19,58144.95,1.3,0.0,0.0,0.0]
[1618012813105,82.2,58148.2,1.3,0.0,0.0,0.0]
[1618012818137,82.22,58172.98,1.3,0.0,0.0,0.0]
[1618012823173,82.24,58170.46,1.3,0.0,0.0,0.0]
[1618012828207,82.25,58164.99,1.3,0.0,0.0,0.0]
[1618012833243,82.27,58163.01,1.3,0.0,0.0,0.0]
[1618012838276,82.28,58163.61,1.3,0.0,0.0,0.0]
[1618012845326,82.3,58159.05,1.3,0.0,0.0,0.0]
[1618012850361,82.31,58150.85,1.3,0.0,0.0,0.0]
[1618012856403,82.33,58160.62,1.3,0.0,0.0,0.0]
[1618012861438,82.34,58158.76,1.3,0.0,0.0,0.0]
[1618012866483,82.35,58157.15,1.3,0.0,0.0,0.0]
[1618012871520,82.36,58154.11,1.3,0.0,0.0,0.0]
[1618012876553,82.37,58156.14,1.3,0.0,0.0,0.0]
[1618012881582,82.39,58153.27,1.3,0.0,0.0,0.0]
[1618012886619,82.4,58152.77,1.3,0.0,0.0,0.0]
[1618012891658,82.41,58153.25,1.3,0.0,0.0,0.0]
[1618012896692,82.42,58150.34,1.3,0.0,0.0,0.0]
[1618012901724,82.43,58150.25,1.3,0.0,0.0,0.0]
[1618012906763,82.44,58148.61,1.3,0.0,0.0,0.0]
[1618012911797,82.45,58154.31,1.3,0.0,0.0,0.0]
[1618012916832,82.46,58156.06,1.3,0.0,0.0,0.0]
[1618012921867,82.47,58156.07,1.3,0.0,0.0,0.0]
[1618012926903,82.48,58155.6,1.3,0.0,0.0,0.0]
[1618012932047,82.49,58149.79,1.3,0.0,0.0,0.0]
[1618012938029,82.5,58139.06,1.3,0.0,0.0,0.0]
[1618012943062,82.51,58137.58,1.3,0.0,0.0,0.0]
[1618012948100,82.51,58136.18,1.3,0.0,0.0,0.0]
[1618012953134,82.52,58135.86,1.3,0.0,0.0,0.0]
[1618012958167,82.52,58134.59,1.3,0.0,0.0,0.0]
[1618012963202,82.53,58134.11,1.3,0.0,0.0,0.0]
[1618012968582,82.54,58132.73,1.3,0.0,0.0,0.0]
[1618012974280,82.54,58124.45,1.3,0.0,0.0,0.0]
[1618012979314,82.54,58114.86,1.3,0.0,0.0,0.0]
[1618012984351,82.54,58120.76,1.3,0.0,0.0,0.0]
[1618012989387,82.54,58123.88,1.3,0.0,0.0,0.0]
[1618012994418,82.54,58123.21,1.3,0.0,0.0,0.0]
[1618013001470,82.55,58124.1,1.3,0.0,0.0,0.0]
[1618013006506,82.55,58123.89,1.3,0.0,0.0,0.0]
[1618013011539,82.55,58124.97,1.3,0.0,0.0,0.0]
[1618013016575,82.55,58125.68,1.3,0.0,0.0,0.0]
[1618013021609,82.56,58124.5,1.3,0.0,0.0,0.0]
[1618013026647,82.56,58124.96,1.3,0.0,0.0,0.0]
[1618013031684,82.56,58123.9,1.3,0.0,0.0,0.0]
[1618013036720,82.57,58123.91,1.3,0.0,0.0,0.0]
[1618013041753,82.57,58123.55,1.3,0.0,0.0,0.0]
[1618013046786,82.57,58121.63,1.3,0.0,0.0,0.0]
[1618013051869,82.57,58120.96,1.3,0.0,0.0,0.0]
[1618013057866,82.58,58120.03,1.3,0.0,0.0,0.0]
[1618013062904,82.58,58118.57,1.3,0.0,0.0,0.0]
[1618013067936,82.58,58117.2,1.3,0.0,0.0,0.0]
[1618013072971,82.58,58117.51,1.3,0.0,0.0,0.0]
[1618013078007,82.58,58115.98,1.3,0.0,0.0,0.0]
[1618013083043,82.58,58116.83,1.3,0.0,0.0,0.0]
[1618013088076,82.58,58115.93,1.3,0.0,0.0,0.0]
[1618013093110,82.58,58104.53,1.3,0.0,0.0,0.0]
[1618013100159,82.58,58102.47,1.3,0.0,0.0,0.0]
[1618013106202,82.58,58104.33,1.3,0.0,0.0,0.0]
[1618013111237,82.58,58105.92,1.3,0.0,0.0,0.0]
[1618013117279,82.58,58106.76,1.3,0.0,0.0,0.0]
[1618013122312,82.58,58105.59,1.3,0.0,0.0,0.0]
[1618013127348,82.58,58108.83,1.3,0.0,0.0,0.0]
[1618013133391,82.58,58110.95,1.3,0.0,0.0,0.0]
[1618013138427,82.58,58112.12,1.3,0.0,0.0,0.0]
[1618013143460,82.58,58110.96,1.3,0.0,0.0,0.0]
[1618013148496,82.58,58111.27,1.3,0.0,0.0,0.0]
[1618013153532,82.58,58111.99,1.3,0.0,0.0,0.0]
[1618013158569,82.58,58112.22,1.3,0.0,0.0,0.0]
[1618013163582,82.58,58112.1,1.3,0.0,0.0,0.0]
[1618013168636,82.58,58111.8,1.3,0.0,0.0,0.0]
[1618013173671,82.58,58111.11,1.3,0.0,0.0,0.0]
[1618013178708,82.58,58111.09,1.3,0.0,0.0,0.0]
[1618013183744,82.59,58111.09,1.3,0.0,0.0,0.0]
[1618013188777,82.59,58108.23,1.3,0.0,0.0,0.0]
[1618013194829,82.59,58099.07,1.3,0.0,0.0,0.0]
[1618013199864,82.58,58099.27,1.3,0.0,0.0,0.0]
[1618013204898,82.58,58100.9,1.3,0.0,0.0,0.0]
[1618013209933,82.58,58099.19,1.3,0.0,0.0,0.0]
[1618013214969,82.58,58100.55,1.3,0.0,0.0,0.0]
[1618013220005,82.58,58100.58,1.3,0.0,0.0,0.0]
[1618013225042,82.58,58102.53,1.3,0.0,0.0,0.0]
[1618013230074,82.58,58102.37,1.3,0.0,0.0,0.0]
[1618013235112,82.58,58103.54,1.3,0.0,0.0,0.0]
[1618013240145,82.58,58104.64,1.3,0.0,0.0,0.0]
[1618013245182,82.58,58105.89,1.3,0.0,0.0,0.0]
[1618013250214,82.58,58107.97,1.3,0.0,0.0,0.0]
[1618013255251,82.58,58110.33,1.3,0.0,0.0,0.0]
[1618013260284,82.58,58116.58,1.3,0.0,0.0,0.0]
[1618013265320,82.59,58135.01,1.3,0.0,0.0,0.0]
[1618013270358,82.6,58139.03,1.3,0.0,0.0,0.0]
[1618013275388,82.61,58160.64,1.3,0.0,0.0,0.0]
[1618013280427,82.63,58162.43,1.3,0.0,0.0,0.0]
[1618013285463,82.65,58164.78,1.3,0.0,0.0,0.0]
[1618013290497,82.66,58161.07,1.3,0.0,0.0,0.0]
[1618013295530,82.68,58163.22,1.3,0.0,0.0,0.0]
[1618013300564,82.7,58162.97,1.3,0.0,0.0,0.0]
[1618013305600,82.72,58161.48,1.3,0.0,0.0,0.0]
[1618013311640,82.74,58162.03,1.3,0.0,0.0,0.0]
[1618013316679,82.75,58173.38,1.3,0.0,0.0,0.0]
[1618013321714,82.77,58180.14,1.3,0.0,0.0,0.0]
[1618013326747,82.8,58182.35,1.3,0.0,0.0,0.0]
[1618013333794,82.83,58184.13,1.3,0.0,0.0,0.0]
[1618013339839,82.85,58184.43,1.3,0.0,0.0,0.0]
[1618013344875,82.88,58187.08,1.3,0.0,0.0,0.0]
[1618013349910,82.9,58186.97,1.3,0.0,0.0,0.0]
[1618013354947,82.92,58185.93,1.3,0.0,0.0,0.0]
[1618013359979,82.94,58186.01,1.3,0.0,0.0,0.0]
[1618013365016,82.97,58189.97,1.3,0.0,0.0,0.0]
[1618013370061,82.99,58200.69,1.3,0.0,0.0,0.0]
[1618013375092,83.02,58202.27,1.3,0.0,0.0,0.0]
[1618013380132,83.04,58205.2,1.3,0.0,0.0,0.0]
[1618013385164,83.07,58210.13,1.3,0.0,0.0,0.0]
[1618013390201,83.1,58209.12,1.3,0.0,0.0,0.0]
[1618013395237,83.13,58211.7,1.3,0.0,0.0,0.0]
[1618013400272,83.16,58211.77,1.3,0.0,0.0,0.0]
[1618013406312,83.19,58215.04,1.3,0.0,0.0,0.0]
[1618013411349,83.22,58222.02,1.3,0.0,0.0,0.0]
[1618013416384,83.25,58226.71,1.3,0.0,0.0,0.0]
[1618013421418,83.28,58239.65,1.3,0.0,0.0,0.0]
[1618013426454,83.31,58243.63,1.3,0.0,0.0,0.0]
[1618013431488,83.34,58239.11,1.3,0.0,0.0,0.0]
[1618013436524,83.36,58245.04,1.3,0.0,0.0,0.0]
[1618013441557,83.39,58245.63,1.3,0.0,0.0,0.0]
[1618013446595,83.42,58246.76,1.3,0.0,0.0,0.0]
[1618013451630,83.45,58247.79,1.3,0.0,0.0,0.0]
[1618013457582,83.49,58248.46,1.3,0.0,0.0,0.0]
[1618013462708,83.52,58252.37,1.3,0.0,0.0,0.0]
[1618013467744,83.54,58252.36,1.3,0.0,0.0,0.0]
[1618013472778,83.58,58254.42,1.3,0.0,0.0,0.0]
[1618013477815,83.61,58254.82,1.3,0.0,0.0,0.0]
[1618013482850,83.64,58253.94,1.3,0.0,0.0,0.0]
[1618013487884,83.67,58255.18,1.3,0.0,0.0,0.0]
[1618013492921,83.7,58254.22,1.3,0.0,0.0,0.0]
[1618013497955,83.72,58252.54,1.3,0.0,0.0,0.0]
[1618013503997,83.76,58254.5,1.3,0.0,0.0,0.0]
[1618013511044,83.8,58254.84,1.3,0.0,0.0,0.0]
[1618013517089,83.83,58254.05,1.3,0.0,0.0,0.0]
[1618013522121,83.86,58255.33,1.3,0.0,0.0,0.0]
[1618013527157,83.89,58256.58,1.3,0.0,0.0,0.0]
[1618013532582,83.92,58257.75,1.3,0.0,0.0,0.0]
[1618013538582,83.96,58257.7,1.3,0.0,0.0,0.0]
[1618013544283,83.99,58257.69,1.3,0.0,0.0,0.0]
[1618013549314,84.02,58257.97,1.3,0.0,0.0,0.0]
[1618013555358,84.06,58258.43,1.3,0.0,0.0,0.0]
[1618013560396,84.08,58259.96,1.3,0.0,0.0,0.0]
[1618013565430,84.11,58260.1,1.3,0.0,0.0,0.0]
[1618013571471,84.15,58261.11,1.3,0.0,0.0,0.0]
[1618013576507,84.18,58261.54,1.3,0.0,0.0,0.0]
[1618013581542,84.21,58264.1,1.3,0.0,0.0,0.0]
[1618013586577,84.24,58266.35,1.3,0.0,0.0,0.0]
[1618013591612,84.27,58267.12,1.3,0.0,0.0,0.0]
[1618013597655,84.3,58266.96,1.3,0.0,0.0,0.0]
[1618013602689,84.33,58266.83,1.3,0.0,0.0,0.0]
[1618013608732,84.37,58266.78,1.3,0.0,0.0,0.0]
[1618013613764,84.39,58266.12,1.3,0.0,0.0,0.0]
[1618013618801,84.42,58265.93,1.3,0.0,0.0,0.0]
[1618013623835,84.45,58266.27,1.3,0.0,0.0,0.0]
[1618013628871,84.48,58267.24,1.3,0.0,0.0,0.0]
[1618013633905,84.51,58267.3,1.3,0.0,0.0,0.0]
[1618013638940,84.55,58270.08,1.3,0.0,0.0,0.0]
[1618013643978,84.58,58294.47,1.3,0.0,0.0,0.0]
[1618013649012,84.61,58300.84,1.3,0.0,0.0,0.0]
[1618013654045,84.63,58298.94,1.3,0.0,0.0,0.0]
[1618013659084,84.66,58294.57,1.3,0.0,0.0,0.0]
[1618013664115,84.69,58298.42,1.3,0.0,0.0,0.0]
[1618013669151,84.72,58295.66,1.3,0.0,0.0,0.0]
[1618013674187,84.75,58286.71,1.3,0.0,0.0,0.0]
[1618013679221,84.78,58287.67,1.3,0.0,0.0,0.0]
[1618013684260,84.81,58291.29,1.3,0.0,0.0,0.0]
[1618013689291,84.84,58295.16,1.3,0.0,0.0,0.0]
[1618013694329,84.87,58294.54,1.3,0.0,0.0,0.0]
[1618013699364,84.9,58295.08,1.3,0.0,0.0,0.0]
[1618013704399,84.93,58293.82,1.3,0.0,0.0,0.0]
[1618013709442,84.96,58290.69,1.3,0.0,0.0,0.0]
[1618013714473,84.99,58272.55,1.3,0.0,0.0,0.0]
[1618013719510,85.01,58256.01,1.3,0.0,0.0,0.0]
[1618013724545,85.04,58256.61,1.3,0.0,0.0,0.0]
[1618013729580,85.07,58254.84,1.3,0.0,0.0,0.0]
[1618013734615,85.09,58249.22,1.3,0.0,0.0,0.0]
[1618013739649,85.12,58246.28,1.3,0.0,0.0,0.0]
[1618013745582,85.15,58238.15,1.3,0.0,0.0,0.0]
[1618013750728,85.17,58235.81,1.3,0.0,0.0,0.0]
[1618013755764,85.19,58224.56,1.3,0.0,0.0,0.0]
[1618013760799,85.21,58227.02,1.3,0.0,0.0,0.0]
[1618013765834,85.22,58232.8,1.3,0.0,0.0,0.0]
[1618013770868,85.24,58233.47,1.3,0.0,0.0,0.0]
[1618013775998,85.26,58236.7,1.3,0.0,0.0,0.0]
[1618013781030,85.28,58234.62,1.3,0.0,0.0,0.0]
[1618013786065,85.3,58234.79,1.3,0.0,0.0,0.0]
[1618013791102,85.33,58236.47,1.3,0.0,0.0,0.0]
[1618013796582,85.35,58235.67,1.3,0.0,0.0,0.0]
[1618013802178,85.37,58236.39,1.3,0.0,0.0,0.0]
[1618013807214,85.39,58237.5,1.3,0.0,0.0,0.0]
[1618013812248,85.41,58236.3,1.3,0.0,0.0,0.0]
[1618013817286,85.43,58238.15,1.3,0.0,0.0,0.0]
[1618013822320,85.45,58238.42,1.3,0.0,0.0,0.0]
[1618013827355,85.47,58230.99,1.3,0.0,0.0,0.0]
[1618013832582,85.48,58230.28,1.3,0.0,0.0,0.0]
[1618013838432,85.51,58233.42,1.3,0.0,0.0,0.0]
[1618013843467,85.52,58232.01,1.3,0.0,0.0,0.0]
[1618013848503,85.54,58226.7,1.3,0.0,0.0,0.0]
[1618013853538,85.55,58218.0,1.3,0.0,0.0,0.0]
[1618013858578,85.57,58214.23,1.3,0.0,0.0,0.0]
[1618013863615,85.58,58214.2,1.3,0.0,0.0,0.0]
[1618013868647,85.59,58215.72,1.3,0.0,0.0,0.0]
[1618013873684,85.6,58216.6,1.3,0.0,0.0,0.0]
[1618013878718,85.62,58215.43,1.3,0.0,0.0,0.0]
[1618013883753,85.63,58215.76,1.3,0.0,0.0,0.0]
[1618013888791,85.64,58218.5,1.3,0.0,0.0,0.0]
[1618013893823,85.65,58217.33,1.3,0.0,0.0,0.0]
[1618013898856,85.67,58217.12,1.3,0.0,0.0,0.0]
[1618013903895,85.68,58216.73,1.3,0.0,0.0,0.0]
[1618013908930,85.69,58211.1,1.3,0.0,0.0,0.0]
[1618013913967,85.7,58208.02,1.3,0.0,0.0,0.0]
[1618013919582,85.71,58206.88,1.3,0.0,0.0,0.0]
[1618013925044,85.72,58207.01,1.3,0.0,0.0,0.0]
[1618013930074,85.73,58206.6,1.3,0.0,0.0,0.0]
[1618013935113,85.74,58205.07,1.3,0.0,0.0,0.0]
[1618013940146,85.75,58196.88,1.3,0.0,0.0,0.0]
[1618013945183,85.75,58196.72,1.3,0.0,0.0,0.0]
[1618013950216,85.76,58195.87,1.3,0.0,0.0,0.0]
[1618013955251,85.77,58195.42,1.3,0.0,0.0,0.0]
[1618013960286,85.77,58195.53,1.3,0.0,0.0,0.0]
[1618013965321,85.78,58194.63,1.3,0.0,0.0,0.0]
[1618013970582,85.78,58190.51,1.3,0.0,0.0,0.0]
[1618013976397,85.79,58192.56,1.3,0.0,0.0,0.0]
[1618013981435,85.79,58194.35,1.3,0.0,0.0,0.0]
[1618013986471,85.8,58194.9,1.3,0.0,0.0,0.0]
[1618013991505,85.81,58197.07,1.3,0.0,0.0,0.0]
[1618013996540,85.81,58196.4,1.3,0.0,0.0,0.0]
[1618014001573,85.82,58206.06,1.3,0.0,0.0,0.0]
[1618014006582,85.83,58204.78,1.3,0.0,0.0,0.0]
[1618014011643,85.84,58205.41,1.3,0.0,0.0,0.0]
[1618014018582,85.85,58203.91,1.3,0.0,0.0,0.0]
[1618014023728,85.86,58204.36,1.3,0.0,0.0,0.0]
[1618014029770,85.87,58203.29,1.3,0.0,0.0,0.0]
[1618014036582,85.88,58203.16,1.3,0.0,0.0,0.0]
[1618014041855,85.89,58201.02,1.3,0.0,0.0,0.0]
[1618014043179,85.89,58200.55,1.3,0.0,0.0,0.0]
[1618014048906,85.9,58199.1,1.3,0.0,0.0,0.0]
[1618014053942,85.91,58194.32,1.3,0.0,0.0,0.0]
[1618014058975,85.91,58183.47,1.3,0.0,0.0,0.0]
[1618014064010,85.91,58173.38,1.3,0.0,0.0,0.0]
[1618014069043,85.91,58162.56,1.3,0.0,0.0,0.0]
[1618014074082,85.91,58150.72,1.3,0.0,0.0,0.0]
[1618014079116,85.91,58149.06,1.3,0.0,0.0,0.0]
[1618014084148,85.91,58145.64,1.3,0.0,0.0,0.0]
[1618014089185,85.91,58141.61,1.3,0.0,0.0,0.0]
[1618014094219,85.91,58139.85,1.3,0.0,0.0,0.0]
[1618014099255,85.91,58141.11,1.3,0.0,0.0,0.0]
[1618014104290,85.91,58142.06,1.3,0.0,0.0,0.0]
[1618014109325,85.91,58140.0,1.3,0.0,0.0,0.0]
[1618014114360,85.91,58139.19,1.3,0.0,0.0,0.0]
[1618014119395,85.91,58134.53,1.3,0.0,0.0,0.0]
[1618014124431,85.91,58130.04,1.3,0.0,0.0,0.0]
[1618014129582,85.91,58135.85,1.3,0.0,0.0,0.0]
[1618014135582,85.91,58137.33,1.3,0.0,0.0,0.0]
[1618014141548,85.91,58144.0,1.3,0.0,0.0,0.0]
[1618014146582,85.91,58149.6,1.3,0.0,0.0,0.0]
[1618014151616,85.91,58150.98,1.3,0.0,0.0,0.0]
[1618014156654,85.91,58154.63,1.3,0.0,0.0,0.0]
[1618014161688,85.91,58155.05,1.3,0.0,0.0,0.0]
[1618014166725,85.91,58156.05,1.3,0.0,0.0,0.0]
[1618014171760,85.91,58167.28,1.3,0.0,0.0,0.0]
[1618014177582,85.91,58170.0,1.3,0.0,0.0,0.0]
[1618014182832,85.91,58171.9,1.3,0.0,0.0,0.0]
[1618014187871,85.91,58163.71,1.3,0.0,0.0,0.0]
[1618014193026,85.91,58170.93,1.3,0.0,0.0,0.0]
[1618014198061,85.91,58172.94,1.3,0.0,0.0,0.0]
[1618014204104,85.91,58173.21,1.3,0.0,0.0,0.0]
[1618014209138,85.91,58172.63,1.3,0.0,0.0,0.0]
[1618014214171,85.92,58174.1,1.3,0.0,0.0,0.0]
[1618014219209,85.92,58174.18,1.3,0.0,0.0,0.0]
[1618014224243,85.92,58174.33,1.3,0.0,0.0,0.0]
[1618014230284,85.92,58174.34,1.3,0.0,0.0,0.0]
[1618014235319,85.93,58177.98,1.3,0.0,0.0,0.0]
[1618014240355,85.93,58180.9,1.3,0.0,0.0,0.0]
[1618014245389,85.93,58179.89,1.3,0.0,0.0,0.0]
[1618014250425,85.94,58180.12,1.3,0.0,0.0,0.0]
[1618014255461,85.94,58179.84,1.3,0.0,0.0,0.0]
[1618014260494,85.95,58179.67,1.3,0.0,0.0,0.0]
[1618014265530,85.95,58179.87,1.3,0.0,0.0,0.0]
[1618014270561,85.95,58180.76,1.3,0.0,0.0,0.0]
[1618014275597,85.96,58181.34,1.3,0.0,0.0,0.0]
[1618014280634,85.96,58182.07,1.3,0.0,0.0,0.0]
[1618014285670,85.97,58184.57,1.3,0.0,0.0,0.0]
[1618014290704,85.98,58184.15,1.3,0.0,0.0,0.0]
[1618014295740,85.98,58186.43,1.3,0.0,0.0,0.0]
[1618014300775,85.99,58184.7,1.3,0.0,0.0,0.0]
[1618014306582,85.99,58186.18,1.3,0.0,0.0,0.0]
[1618014311985,86.0,58185.99,1.3,0.0,0.0,0.0]
[1618014316996,86.01,58173.83,1.3,0.0,0.0,0.0]
[1618014322030,86.01,58170.83,1.3,0.0,0.0,0.0]
[1618014327064,86.01,58171.45,1.3,0.0,0.0,0.0]
[1618014332096,86.01,58170.03,1.3,0.0,0.0,0.0]
[1618014337141,86.01,58168.79,1.3,0.0,0.0,0.0]
[1618014342173,86.01,58167.49,1.3,0.0,0.0,0.0]
[1618014347206,86.02,58168.03,1.3,0.0,0.0,0.0]
[1618014352240,86.02,58167.25,1.3,0.0,0.0,0.0]
[1618014357275,86.02,58159.07,1.3,0.0,0.0,0.0]
[1618014362314,86.02,58158.44,1.3,0.0,0.0,0.0]
[1618014367348,86.02,58164.04,1.3,0.0,0.0,0.0]
[1618014372384,86.02,58163.67,1.3,0.0,0.0,0.0]
[1618014377420,86.02,58159.93,1.3,0.0,0.0,0.0]
[1618014382454,86.02,58159.68,1.3,0.0,0.0,0.0]
[1618014387488,86.02,58167.47,1.3,0.0,0.0,0.0]
[1618014392525,86.02,58169.22,1.3,0.0,0.0,0.0]
[1618014397559,86.02,58170.47,1.3,0.0,0.0,0.0]
[1618014402582,86.03,58171.59,1.3,0.0,0.0,0.0]
[1618014407628,86.03,58171.55,1.3,0.0,0.0,0.0]
[1618014412665,86.03,58173.5,1.3,0.0,0.0,0.0]
[1618014417612,86.04,58172.65,1.3,0.0,0.0,0.0]
[1618014422732,86.04,58172.48,1.3,0.0,0.0,0.0]
[1618014427769,86.04,58172.88,1.3,0.0,0.0,0.0]
[1618014432812,86.05,58173.26,1.3,0.0,0.0,0.0]
[1618014437848,86.05,58172.93,1.3,0.0,0.0,0.0]
[1618014442883,86.06,58172.57,1.3,0.0,0.0,0.0]
[1618014447916,86.06,58172.36,1.3,0.0,0.0,0.0]
[1618014452954,86.06,58172.43,1.3,0.0,0.0,0.0]
[1618014459582,86.07,58172.47,1.3,0.0,0.0,0.0]
[1618014465037,86.07,58154.92,1.3,0.0,0.0,0.0]
[1618014470075,86.07,58153.23,1.3,0.0,0.0,0.0]
[1618014475110,86.07,58150.08,1.3,0.0,0.0,0.0]
[1618014480145,86.07,58149.69,1.3,0.0,0.0,0.0]
[1618014485179,86.07,58146.18,1.3,0.0,0.0,0.0]
[1618014490215,86.07,58145.81,1.3,0.0,0.0,0.0]
[1618014495250,86.07,58146.81,1.3,0.0,0.0,0.0]
[1618014500285,86.07,58143.22,1.3,0.0,0.0,0.0]
[1618014505327,86.07,58141.79,1.3,0.0,0.0,0.0]
[1618014510362,86.07,58138.74,1.3,0.0,0.0,0.0]
[1618014515397,86.07,58126.26,1.3,0.0,0.0,0.0]
[1618014520432,86.07,58117.85,1.3,0.0,0.0,0.0]
[1618014525468,86.07,58116.95,1.3,0.0,0.0,0.0]
[1618014530504,86.07,58118.05,1.3,0.0,0.0,0.0]
[1618014535538,86.07,58124.76,1.3,0.0,0.0,0.0]
[1618014540570,86.07,58125.76,1.3,0.0,0.0,0.0]
[1618014545608,86.07,58120.65,1.3,0.0,0.0,0.0]
[1618014550643,86.07,58118.8,1.3,0.0,0.0,0.0]
[1618014555679,86.07,58118.25,1.3,0.0,0.0,0.0]
[1618014560713,86.07,58120.06,1.3,0.0,0.0,0.0]
[1618014565748,86.07,58118.09,1.3,0.0,0.0,0.0]
[1618014570785,86.07,58119.71,1.3,0.0,0.0,0.0]
[1618014576582,86.07,58119.99,1.3,0.0,0.0,0.0]
[1618014581862,86.07,58120.44,1.3,0.0,0.0,0.0]
[1618014586894,86.07,58117.6,1.3,0.0,0.0,0.0]
[1618014591934,86.07,58119.6,1.3,0.0,0.0,0.0]
[1618014596965,86.07,58118.3,1.3,0.0,0.0,0.0]
[1618014602003,86.07,58118.45,1.3,0.0,0.0,0.0]
[1618014607036,86.07,58120.68,1.3,0.0,0.0,0.0]
[1618014612072,86.07,58117.61,1.3,0.0,0.0,0.0]
[1618014617107,86.07,58119.19,1.3,0.0,0.0,0.0]
[1618014622139,86.07,58123.19,1.3,0.0,0.0,0.0]
[1618014627176,86.07,58121.52,1.3,0.0,0.0,0.0]
[1618014632211,86.07,58121.34,1.3,0.0,0.0,0.0]
[1618014637246,86.07,58121.48,1.3,0.0,0.0,0.0]
[1618014642281,86.07,58123.31,1.3,0.0,0.0,0.0]
[1618014648582,86.07,58123.18,1.3,0.0,0.0,0.0]
[1618014654366,86.07,58122.56,1.3,0.0,0.0,0.0]
[1618014659401,86.07,58121.57,1.3,0.0,0.0,0.0]
[1618014666450,86.07,58119.16,1.3,0.0,0.0,0.0]
[1618014671483,86.07,58118.81,1.3,0.0,0.0,0.0]
[1618014678582,86.07,58119.6,1.3,0.0,0.0,0.0]
[1618014684586,86.07,58119.51,1.3,0.0,0.0,0.0]
[1618014690582,86.07,58118.37,1.3,0.0,0.0,0.0]
[1618014695661,86.07,58117.09,1.3,0.0,0.0,0.0]
[1618014700696,86.07,58103.47,1.3,0.0,0.0,0.0]
[1618014705730,86.07,58105.2,1.3,0.0,0.0,0.0]
[1618014710765,86.07,58103.65,1.3,0.0,0.0,0.0]
[1618014715801,86.07,58082.67,1.3,0.0,0.0,0.0]
[1618014720836,86.07,58080.73,1.3,0.0,0.0,0.0]
[1618014725871,86.07,58079.78,1.3,0.0,0.0,0.0]
[1618014730908,86.07,58079.03,1.3,0.0,0.0,0.0]
[1618014735943,86.07,58079.09,1.3,0.0,0.0,0.0]
[1618014740976,86.07,58078.77,1.3,0.0,0.0,0.0]
[1618014746009,86.07,58076.31,1.3,0.0,0.0,0.0]
[1618014751048,86.07,58074.8,1.3,0.0,0.0,0.0]
[1618014756079,86.07,58071.62,1.3,0.0,0.0,0.0]
[1618014761117,86.07,58071.47,1.3,0.0,0.0,0.0]
[1618014766150,86.07,58072.14,1.3,0.0,0.0,0.0]
[1618014771188,86.07,58073.49,1.3,0.0,0.0,0.0]
[1618014776223,86.07,58070.86,1.3,0.0,0.0,0.0]
[1618014776728,86.07,58070.86,1.3,0.0,0.0,0.0]
[1618014782261,86.07,58070.31,1.3,0.0,0.0,0.0]
[1618014787297,86.07,58069.54,1.3,0.0,0.0,0.0]
[1618014792338,86.07,58068.99,1.3,0.0,0.0,0.0]
[1618014797370,86.07,58067.12,1.3,0.0,0.0,0.0]
[1618014802404,86.07,58063.21,1.3,0.0,0.0,0.0]
[1618014807441,86.07,58062.51,1.3,0.0,0.0,0.0]
[1618014813479,86.07,58055.46,1.3,0.0,0.0,0.0]
[1618014819582,86.07,58054.26,1.3,0.0,0.0,0.0]
[1618014825563,86.07,58052.83,1.3,0.0,0.0,0.0]
[1618014830599,86.07,58049.73,1.3,0.0,0.0,0.0]
[1618014835635,86.07,58049.17,1.3,0.0,0.0,0.0]
[1618014840674,86.07,58041.44,1.3,0.0,0.0,0.0]
[1618014845711,86.07,58039.95,1.3,0.0,0.0,0.0]
[1618014850744,86.07,58039.82,1.3,0.0,0.0,0.0]
[1618014855781,86.07,58041.56,1.3,0.0,0.0,0.0]
[1618014860813,86.07,58031.07,1.3,0.0,0.0,0.0]
[1618014865850,86.07,58028.23,1.3,0.0,0.0,0.0]
[1618014870884,86.07,58017.31,1.3,0.0,0.0,0.0]
[1618014875918,86.07,57997.54,1.3,0.0,0.0,0.0]
[1618014880955,86.07,57997.45,1.3,0.0,0.0,0.0]
[1618014885992,86.07,57997.15,1.3,0.0,0.0,0.0]
[1618014891022,86.07,57995.62,1.3,0.0,0.0,0.0]
[1618014896059,86.07,57995.92,1.3,0.0,0.0,0.0]
[1618014901092,86.07,57992.1,1.3,0.0,0.0,0.0]
[1618014906132,86.07,57989.21,1.3,0.0,0.0,0.0]
[1618014911166,86.07,57997.17,1.3,0.0,0.0,0.0]
[1618014916199,86.07,58006.43,1.3,0.0,0.0,0.0]
[1618014921236,86.07,58006.01,1.3,0.0,0.0,0.0]
[1618014926270,86.07,58007.36,1.3,0.0,0.0,0.0]
[1618014931303,86.07,58009.74,1.3,0.0,0.0,0.0]
[1618014936341,86.07,58021.89,1.3,0.0,0.0,0.0]
[1618014941377,86.07,58040.32,1.3,0.0,0.0,0.0]
[1618014946413,86.07,58038.23,1.3,0.0,0.0,0.0]
[1618014951448,86.07,58030.43,1.3,0.0,0.0,0.0]
[1618014956482,86.07,58026.71,1.3,0.0,0.0,0.0]
[1618014961517,86.07,58017.1,1.3,0.0,0.0,0.0]
[1618014966555,86.07,58009.37,1.3,0.0,0.0,0.0]
[1618014971588,86.07,58000.29,1.3,0.0,0.0,0.0]
[1618014976623,86.07,57980.09,1.3,0.0,0.0,0.0]
[1618014981658,86.07,57976.45,1.3,0.0,0.0,0.0]
[1618014986695,86.07,57981.48,1.3,0.0,0.0,0.0]
[1618014991728,86.07,57984.84,1.3,0.0,0.0,0.0]
[1618014996765,86.07,57981.6,1.3,0.0,0.0,0.0]
[1618015001801,86.07,57977.79,1.3,0.0,0.0,0.0]
[1618015006835,86.06,57984.01,1.3,0.0,0.0,0.0]
[1618015011874,86.06,57981.2,1.3,0.0,0.0,0.0]
[1618015016910,86.06,57976.64,1.3,0.0,0.0,0.0]
[1618015018944,86.06,57978.22,1.3,0.0,0.0,0.0]
[1618015024967,86.06,57975.24,1.3,0.0,0.0,0.0]
[1618015030001,86.06,57974.67,1.3,0.0,0.0,0.0]
[1618015035042,86.06,57969.67,1.3,0.0,0.0,0.0]
[1618015040073,86.06,57961.67,1.3,0.0,0.0,0.0]
[1618015045110,86.06,57943.23,1.3,0.0,0.0,0.0]
[1618015050146,86.06,57937.77,1.3,0.0,0.0,0.0]
[1618015055183,86.06,57931.39,1.3,0.0,0.0,0.0]
[1618015060214,86.06,57928.52,1.3,0.0,0.0,0.0]
[1618015065251,86.06,57952.33,1.3,0.0,0.0,0.0]
[1618015070287,86.06,57963.29,1.3,0.0,0.0,0.0]
[1618015075318,86.06,57967.15,1.3,0.0,0.0,0.0]
[1618015080356,86.06,57968.43,1.3,0.0,0.0,0.0]
[1618015085390,86.06,57959.13,1.3,0.0,0.0,0.0]
[1618015087762,86.06,57960.41,1.3,0.0,0.0,0.0]
[1618015094454,86.06,57956.24,1.3,0.0,0.0,0.0]
[1618015099490,86.06,57951.57,1.3,0.0,0.0,0.0]
[1618015104525,86.06,57948.41,1.3,0.0,0.0,0.0]
[1618015109559,86.06,57945.72,1.3,0.0,0.0,0.0]
[1618015114594,86.06,57947.33,1.3,0.0,0.0,0.0]
[1618015119631,86.06,57964.39,1.3,0.0,0.0,0.0]
[1618015124668,86.06,57964.74,1.3,0.0,0.0,0.0]
[1618015129702,86.06,57967.95,1.3,0.0,0.0,0.0]
[1618015134736,86.06,57970.14,1.3,0.0,0.0,0.0]
[1618015140582,86.06,57980.94,1.3,0.0,0.0,0.0]
[1618015145813,86.06,57984.59,1.3,0.0,0.0,0.0]
[1618015150848,86.06,57985.93,1.3,0.0,0.0,0.0]
[1618015155927,86.06,57991.06,1.3,0.0,0.0,0.0]
[1618015160965,86.06,57991.7,1.3,0.0,0.0,0.0]
[1618015165998,86.06,57991.58,1.3,0.0,0.0,0.0]
[1618015171034,86.06,57991.21,1.3,0.0,0.0,0.0]
[1618015176066,86.06,57990.63,1.3,0.0,0.0,0.0]
[1618015181105,86.06,57969.23,1.3,0.0,0.0,0.0]
[1618015186138,86.06,57958.44,1.3,0.0,0.0,0.0]
[1618015191172,86.06,57958.76,1.3,0.0,0.0,0.0]
[1618015196207,86.06,57957.29,1.3,0.0,0.0,0.0]
[1618015201243,86.06,57952.28,1.3,0.0,0.0,0.0]
[1618015206582,86.06,57940.68,1.3,0.0,0.0,0.0]
[1618015212322,86.06,57939.23,1.3,0.0,0.0,0.0]
[1618015217356,86.06,57939.1,1.3,0.0,0.0,0.0]
[1618015222392,86.06,57938.76,1.3,0.0,0.0,0.0]
[1618015227426,86.06,57938.61,1.3,0.0,0.0,0.0]
[1618015232462,86.06,57926.58,1.3,0.0,0.0,0.0]
[1618015237497,86.06,57920.65,1.3,0.0,0.0,0.0]
[1618015242532,86.06,57929.3,1.3,0.0,0.0,0.0]
[1618015247565,86.06,57931.51,1.3,0.0,0.0,0.0]
[1618015252599,86.06,57937.73,1.3,0.0,0.0,0.0]
[1618015257637,86.06,57940.04,1.3,0.0,0.0,0.0]
[1618015262672,86.06,57952.88,1.3,0.0,0.0,0.0]
[1618015268712,86.06,57938.59,1.3,0.0,0.0,0.0]
[1618015273750,86.06,57935.55,1.3,0.0,0.0,0.0]
[1618015278784,86.05,57933.23,1.3,0.0,0.0,0.0]
[1618015283820,86.05,57932.66,1.3,0.0,0.0,0.0]
[1618015289859,86.05,57932.88,1.3,0.0,0.0,0.0]
[1618015295902,86.05,57922.33,1.3,0.0,0.0,0.0]
[1618015300937,86.05,57929.36,1.3,0.0,0.0,0.0]
[1618015305973,86.05,57927.25,1.3,0.0,0.0,0.0]
[1618015311007,86.05,57918.83,1.3,0.0,0.0,0.0]
[1618015316042,86.05,57912.76,1.3,0.0,0.0,0.0]
[1618015321078,86.05,57914.92,1.3,0.0,0.0,0.0]
[1618015326111,86.05,57925.5,1.3,0.0,0.0,0.0]
[1618015332153,86.05,57924.86,1.3,0.0,0.0,0.0]
[1618015337189,86.05,57920.67,1.3,0.0,0.0,0.0]
[1618015343229,86.05,57916.35,1.3,0.0,0.0,0.0]
[1618015348273,86.05,57916.07,1.3,0.0,0.0,0.0]
[1618015353309,86.05,57911.51,1.3,0.0,0.0,0.0]
[1618015358343,86.05,57907.68,1.3,0.0,0.0,0.0]
[1618015363379,86.05,57905.69,1.3,0.0,0.0,0.0]
[1618015368413,86.05,57904.05,1.3,0.0,0.0,0.0]
[1618015374457,86.05,57903.47,1.3,0.0,0.0,0.0]
[1618015379490,86.05,57913.72,1.3,0.0,0.0,0.0]
[1618015384526,86.05,57915.32,1.3,0.0,0.0,0.0]
[1618015389558,86.05,57918.66,1.3,0.0,0.0,0.0]
[1618015394595,86.04,57921.7,1.3,0.0,0.0,0.0]
[1618015399631,86.04,57943.9,1.3,0.0,0.0,0.0]
[1618015404666,86.04,57961.17,1.3,0.0,0.0,0.0]
[1618015409700,86.04,57961.56,1.3,0.0,0.0,0.0]
[1618015414736,86.04,57962.17,1.3,0.0,0.0,0.0]
[1618015419769,86.04,57961.04,1.3,0.0,0.0,0.0]
[1618015424804,86.04,57960.16,1.3,0.0,0.0,0.0]
[1618015429840,86.04,57960.15,1.3,0.0,0.0,0.0]
[1618015434874,86.04,57953.93,1.3,0.0,0.0,0.0]
[1618015439913,86.04,57941.9,1.3,0.0,0.0,0.0]
[1618015444947,86.04,57934.47,1.3,0.0,0.0,0.0]
[1618015449981,86.04,57931.5,1.3,0.0,0.0,0.0]
[1618015455018,86.04,57943.68,1.3,0.0,0.0,0.0]
[1618015460048,86.04,57949.99,1.3,0.0,0.0,0.0]
[1618015465088,86.04,57956.33,1.3,0.0,0.0,0.0]
[1618015470124,86.04,57954.48,1.3,0.0,0.0,0.0]
[1618015475155,86.03,57953.03,1.3,0.0,0.0,0.0]
[1618015480191,86.03,57953.32,1.3,0.0,0.0,0.0]
[1618015485226,86.03,57951.85,1.3,0.0,0.0,0.0]
[1618015491268,86.03,57950.99,1.3,0.0,0.0,0.0]
[1618015496304,86.03,57952.82,1.3,0.0,0.0,0.0]
[1618015501339,86.03,57954.31,1.3,0.0,0.0,0.0]
[1618015506371,86.03,57957.25,1.3,0.0,0.0,0.0]
[1618015511405,86.03,57954.39,1.3,0.0,0.0,0.0]
[1618015517457,86.03,57952.68,1.3,0.0,0.0,0.0]
[1618015522493,86.03,57966.46,1.3,0.0,0.0,0.0]
[1618015527529,86.03,57978.59,1.3,0.0,0.0,0.0]
[1618015532562,86.02,57980.54,1.3,0.0,0.0,0.0]
[1618015537598,86.02,57985.21,1.3,0.0,0.0,0.0]
[1618015542634,86.02,57988.72,1.3,0.0,0.0,0.0]
[1618015547664,86.02,57992.51,1.3,0.0,0.0,0.0]
[1618015552701,86.02,57992.16,1.3,0.0,0.0,0.0]
[1618015557737,86.02,57994.86,1.3,0.0,0.0,0.0]
[1618015562771,86.02,58000.24,1.3,0.0,0.0,0.0]
[1618015567809,86.02,58002.12,1.3,0.0,0.0,0.0]
[1618015568632,86.02,58002.12,1.3,0.0,0.0,0.0]
[1618015573850,86.02,58016.68,1.3,0.0,0.0,0.0]
[1618015578883,86.02,58019.08,1.3,0.0,0.0,0.0]
[1618015583919,86.01,58027.17,1.3,0.0,0.0,0.0]
[1618015589960,86.01,58029.36,1.3,0.0,0.0,0.0]
[1618015594997,86.01,58033.67,1.3,0.0,0.0,0.0]
[1618015600033,86.01,58033.48,1.3,0.0,0.0,0.0]
[1618015605068,86.01,58025.84,1.3,0.0,0.0,0.0]
[1618015610104,86.01,58022.56,1.3,0.0,0.0,0.0]
[1618015615138,86.01,58018.27,1.3,0.0,0.0,0.0]
[1618015620169,86.01,58015.81,1.3,0.0,0.0,0.0]
[1618015625208,86.0,58014.94,1.3,0.0,0.0,0.0]
[1618015626112,86.0,58014.94,1.3,0.0,0.0,0.0]
[1618015631249,86.0,58011.61,1.3,0.0,0.0,0.0]
[1618015636281,86.0,58000.18,1.3,0.0,0.0,0.0]
[1618015641318,86.0,57998.88,1.3,0.0,0.0,0.0]
[1618015646355,86.0,57997.48,1.3,0.0,0.0,0.0]
[1618015651387,86.0,57997.82,1.3,0.0,0.0,0.0]
[1618015656425,86.0,57997.72,1.3,0.0,0.0,0.0]
[1618015661460,85.99,57998.41,1.3,0.0,0.0,0.0]
[1618015666494,85.99,58001.8,1.3,0.0,0.0,0.0]
[1618015671529,85.99,58013.44,1.3,0.0,0.0,0.0]
[1618015676563,85.99,58004.74,1.3,0.0,0.0,0.0]
[1618015681603,85.99,58005.42,1.3,0.0,0.0,0.0]
[1618015686644,85.99,58002.19,1.3,0.0,0.0,0.0]
[1618015691837,85.99,58001.25,1.3,0.0,0.0,0.0]
[1618015697761,85.98,58014.02,1.3,0.0,0.0,0.0]
[1618015702798,85.98,58015.2,1.3,0.0,0.0,0.0]
[1618015707832,85.98,58028.3,1.3,0.0,0.0,0.0]
[1618015712867,85.98,58033.06,1.3,0.0,0.0,0.0]
[1618015717899,85.98,58036.07,1.3,0.0,0.0,0.0]
[1618015722933,85.98,58037.79,1.3,0.0,0.0,0.0]
[1618015727970,85.97,58038.41,1.3,0.0,0.0,0.0]
[1618015733006,85.97,58039.45,1.3,0.0,0.0,0.0]
[1618015738039,85.97,58039.28,1.3,0.0,0.0,0.0]
[1618015743075,85.97,58053.27,1.3,0.0,0.0,0.0]
[1618015748111,85.97,58057.17,1.3,0.0,0.0,0.0]
[1618015753146,85.96,58059.33,1.3,0.0,0.0,0.0]
[1618015758180,85.96,58058.78,1.3,0.0,0.0,0.0]
[1618015763218,85.96,58063.35,1.3,0.0,0.0,0.0]
[1618015768251,85.96,58058.45,1.3,0.0,0.0,0.0]
[1618015773287,85.96,58057.16,1.3,0.0,0.0,0.0]
[1618015778324,85.96,58043.34,1.3,0.0,0.0,0.0]
[1618015783356,85.95,58034.94,1.3,0.0,0.0,0.0]
[1618015788393,85.95,58039.61,1.3,0.0,0.0,0.0]
[1618015793428,85.95,58038.2,1.3,0.0,0.0,0.0]
[1618015799471,85.95,58042.42,1.3,0.0,0.0,0.0]
[1618015804508,85.94,58037.7,1.3,0.0,0.0,0.0]
[1618015809542,85.94,58037.97,1.3,0.0,0.0,0.0]
[1618015814575,85.94,58036.97,1.3,0.0,0.0,0.0]
[1618015819611,85.94,58032.83,1.3,0.0,0.0,0.0]
[1618015824647,85.94,58039.1,1.3,0.0,0.0,0.0]
[1618015829683,85.93,58039.08,1.3,0.0,0.0,0.0]
[1618015834716,85.93,58040.24,1.3,0.0,0.0,0.0]
[1618015839751,85.93,58040.62,1.3,0.0,0.0,0.0]
[1618015844791,85.93,58040.88,1.3,0.0,0.0,0.0]
[1618015849828,85.92,58044.37,1.3,0.0,0.0,0.0]
[1618015855869,85.92,58045.28,1.3,0.0,0.0,0.0]
[1618015860905,85.92,58042.87,1.3,0.0,0.0,0.0]
[1618015865939,85.92,58039.69,1.3,0.0,0.0,0.0]
[1618015872582,85.91,58041.13,1.3,0.0,0.0,0.0]
[1618015878023,85.91,58044.95,1.3,0.0,0.0,0.0]
[1618015883056,85.91,58040.49,1.3,0.0,0.0,0.0]
[1618015888095,85.91,58040.48,1.3,0.0,0.0,0.0]
[1618015893127,85.9,58038.33,1.3,0.0,0.0,0.0]
[1618015898164,85.9,58045.17,1.3,0.0,0.0,0.0]
[1618015903200,85.9,58044.27,1.3,0.0,0.0,0.0]
[1618015908231,85.9,58044.4,1.3,0.0,0.0,0.0]
[1618015913269,85.89,58047.33,1.3,0.0,0.0,0.0]
[1618015918301,85.89,58047.89,1.3,0.0,0.0,0.0]
[1618015923338,85.89,58047.87,1.3,0.0,0.0,0.0]
[1618015928374,85.89,58047.2,1.3,0.0,0.0,0.0]
[1618015933409,85.88,58058.92,1.3,0.0,0.0,0.0]
[1618015938444,85.88,58057.39,1.3,0.0,0.0,0.0]
[1618015943479,85.88,58056.25,1.3,0.0,0.0,0.0]
[1618015948515,85.88,58052.08,1.3,0.0,0.0,0.0]
[1618015953550,85.87,58051.52,1.3,0.0,0.0,0.0]
[1618015959582,85.87,58049.26,1.3,0.0,0.0,0.0]
[1618015964625,85.87,58039.31,1.3,0.0,0.0,0.0]
[1618015971582,85.86,58038.22,1.3,0.0,0.0,0.0]
[1618015976710,85.86,58036.71,1.3,0.0,0.0,0.0]
[1618015981743,85.86,58029.12,1.3,0.0,0.0,0.0]
[1618015986780,85.86,58024.99,1.3,0.0,0.0,0.0]
[1618015991815,85.85,58019.16,1.3,0.0,0.0,0.0]
[1618015996851,85.85,58018.04,1.3,0.0,0.0,0.0]
[1618016001882,85.85,58017.22,1.3,0.0,0.0,0.0]
[1618016006921,85.84,58015.3,1.3,0.0,0.0,0.0]
[1618016011966,85.84,58017.07,1.3,0.0,0.0,0.0]
[1618016016997,85.84,58015.18,1.3,0.0,0.0,0.0]
[1618016022031,85.84,58019.05,1.3,0.0,0.0,0.0]
[1618016027068,85.83,58020.0,1.3,0.0,0.0,0.0]
[1618016032101,85.83,58020.71,1.3,0.0,0.0,0.0]
[1618016037138,85.83,58022.09,1.3,0.0,0.0,0.0]
[1618016042173,85.82,58027.73,1.3,0.0,0.0,0.0]
[1618016047205,85.82,58040.86,1.3,0.0,0.0,0.0]
[1618016052277,85.82,58042.8,1.3,0.0,0.0,0.0]
[1618016058285,85.81,58058.51,1.3,0.0,0.0,0.0]
[1618016064328,85.81,58062.0,1.3,0.0,0.0,0.0]
[1618016069361,85.81,58063.0,1.3,0.0,0.0,0.0]
[1618016074394,85.81,58062.33,1.3,0.0,0.0,0.0]
[1618016079431,85.81,58060.13,1.3,0.0,0.0,0.0]
[1618016084467,85.81,58061.81,1.3,0.0,0.0,0.0]
[1618016089500,85.81,58064.01,1.3,0.0,0.0,0.0]
[1618016094536,85.81,58069.27,1.3,0.0,0.0,0.0]
[1618016099571,85.81,58071.66,1.3,0.0,0.0,0.0]
[1618016104606,85.81,58071.53,1.3,0.0,0.0,0.0]
[1618016112582,85.81,58069.26,1.3,0.0,0.0,0.0]
[1618016117698,85.81,58066.94,1.3,0.0,0.0,0.0]
[1618016122732,85.81,58064.91,1.3,0.0,0.0,0.0]
[1618016129784,85.81,58063.44,1.3,0.0,0.0,0.0]
[1618016134818,85.81,58063.82,1.3,0.0,0.0,0.0]
[1618016139852,85.81,58061.16,1.3,0.0,0.0,0.0]
[1618016144889,85.81,58060.68,1.3,0.0,0.0,0.0]
[1618016149922,85.81,58060.47,1.3,0.0,0.0,0.0]
[1618016154959,85.81,58058.57,1.3,0.0,0.0,0.0]
[1618016159992,85.81,58057.19,1.3,0.0,0.0,0.0]
[1618016165026,85.81,58058.28,1.3,0.0,0.0,0.0]
[1618016170064,85.81,58058.28,1.3,0.0,0.0,0.0]
[1618016175582,85.81,58059.94,1.3,0.0,0.0,0.0]
[1618016181582,85.81,58059.95,1.3,0.0,0.0,0.0]
[1618016187188,85.81,58063.0,1.3,0.0,0.0,0.0]
[1618016192222,85.81,58062.42,1.3,0.0,0.0,0.0]
[1618016197260,85.81,58062.43,1.3,0.0,0.0,0.0]
[1618016202294,85.81,58062.77,1.3,0.0,0.0,0.0]
[1618016207328,85.81,58063.19,1.3,0.0,0.0,0.0]
[1618016212362,85.81,58063.3,1.3,0.0,0.0,0.0]
[1618016217400,85.81,58064.41,1.3,0.0,0.0,0.0]
[1618016222433,85.82,58063.64,1.3,0.0,0.0,0.0]
[1618016227468,85.82,58063.99,1.3,0.0,0.0,0.0]
[1618016232504,85.82,58061.98,1.3,0.0,0.0,0.0]
[1618016237538,85.82,58063.98,1.3,0.0,0.0,0.0]
[1618016242572,85.82,58063.71,1.3,0.0,0.0,0.0]
[1618016247582,85.82,58064.87,1.3,0.0,0.0,0.0]
[1618016252642,85.82,58064.96,1.3,0.0,0.0,0.0]
[1618016259582,85.83,58067.55,1.3,0.0,0.0,0.0]
[1618016264729,85.83,58067.64,1.3,0.0,0.0,0.0]
[1618016269762,85.84,58068.41,1.3,0.0,0.0,0.0]
[1618016277582,85.84,58068.02,1.3,0.0,0.0,0.0]
[1618016282855,85.85,58067.73,1.3,0.0,0.0,0.0]
[1618016287890,85.85,58067.04,1.3,0.0,0.0,0.0]
[1618016293951,85.85,58067.46,1.3,0.0,0.0,0.0]
[1618016298989,85.86,58067.92,1.3,0.0,0.0,0.0]
[1618016304023,85.86,58066.99,1.3,0.0,0.0,0.0]
[1618016309057,85.87,58069.71,1.3,0.0,0.0,0.0]
[1618016315099,85.87,58075.08,1.3,0.0,0.0,0.0]
[1618016320133,85.88,58071.29,1.3,0.0,0.0,0.0]
[1618016325582,85.88,58071.12,1.3,0.0,0.0,0.0]
[1618016331212,85.89,58071.35,1.3,0.0,0.0,0.0]
[1618016336246,85.89,58072.08,1.3,0.0,0.0,0.0]
[1618016341282,85.9,58071.46,1.3,0.0,0.0,0.0]
[1618016346324,85.91,58086.22,1.3,0.0,0.0,0.0]
[1618016351358,85.92,58087.38,1.3,0.0,0.0,0.0]
[1618016357401,85.93,58092.13,1.3,0.0,0.0,0.0]
[1618016362433,85.94,58103.11,1.3,0.0,0.0,0.0]
[1618016367475,85.95,58097.34,1.3,0.0,0.0,0.0]
[1618016372502,85.97,58104.37,1.3,0.0,0.0,0.0]
[1618016379555,85.99,58101.73,1.3,0.0,0.0,0.0]
[1618016384592,86.01,58101.86,1.3,0.0,0.0,0.0]
[1618016389624,86.02,58101.51,1.3,0.0,0.0,0.0]
[1618016394659,86.03,58103.84,1.3,0.0,0.0,0.0]
[1618016399695,86.05,58108.22,1.3,0.0,0.0,0.0]
[1618016404734,86.07,58112.41,1.3,0.0,0.0,0.0]
[1618016409764,86.08,58117.3,1.3,0.0,0.0,0.0]
[1618016414799,86.1,58124.77,1.3,0.0,0.0,0.0]
[1618016419833,86.12,58134.37,1.3,0.0,0.0,0.0]
[1618016424870,86.14,58133.59,1.3,0.0,0.0,0.0]
[1618016429901,86.16,58141.27,1.3,0.0,0.0,0.0]
[1618016434938,86.18,58142.52,1.3,0.0,0.0,0.0]
[1618016439975,86.2,58141.7,1.3,0.0,0.0,0.0]
[1618016445010,86.22,58144.18,1.3,0.0,0.0,0.0]
[1618016450045,86.24,58144.37,1.3,0.0,0.0,0.0]
[1618016455082,86.26,58145.66,1.3,0.0,0.0,0.0]
[1618016460117,86.28,58145.27,1.3,0.0,0.0,0.0]
[1618016466158,86.31,58144.78,1.3,0.0,0.0,0.0]
[1618016471193,86.33,58146.36,1.3,0.0,0.0,0.0]
[1618016476304,86.35,58151.33,1.3,0.0,0.0,0.0]
[1618016481340,86.37,58151.21,1.3,0.0,0.0,0.0]
[1618016486371,86.39,58154.13,1.3,0.0,0.0,0.0]
[1618016491409,86.41,58155.53,1.3,0.0,0.0,0.0]
[1618016496582,86.43,58155.82,1.3,0.0,0.0,0.0]
[1618016502582,86.45,58155.73,1.3,0.0,0.0,0.0]
[1618016508582,86.48,58155.92,1.3,0.0,0.0,0.0]
[1618016514575,86.5,58170.55,1.3,0.0,0.0,0.0]
[1618016519610,86.52,58172.81,1.3,0.0,0.0,0.0]
[1618016524646,86.54,58181.44,1.3,0.0,0.0,0.0]
[1618016530687,86.57,58182.33,1.3,0.0,0.0,0.0]
[1618016535725,86.59,58183.25,1.3,0.0,0.0,0.0]
[1618016540758,86.61,58184.95,1.3,0.0,0.0,0.0]
[1618016545797,86.63,58184.01,1.3,0.0,0.0,0.0]
[1618016550831,86.65,58186.39,1.3,0.0,0.0,0.0]
[1618016555865,86.68,58186.28,1.3,0.0,0.0,0.0]
[1618016560901,86.7,58182.85,1.3,0.0,0.0,0.0]
[1618016565938,86.72,58161.85,1.3,0.0,0.0,0.0]
[1618016570970,86.74,58164.06,1.3,0.0,0.0,0.0]
[1618016576005,86.76,58175.23,1.3,0.0,0.0,0.0]
[1618016581038,86.78,58180.71,1.3,0.0,0.0,0.0]
[1618016586077,86.81,58181.89,1.3,0.0,0.0,0.0]
[1618016591110,86.83,58182.12,1.3,0.0,0.0,0.0]
[1618016596145,86.85,58191.93,1.3,0.0,0.0,0.0]
[1618016601180,86.87,58199.61,1.3,0.0,0.0,0.0]
[1618016607224,86.9,58202.9,1.3,0.0,0.0,0.0]
[1618016612259,86.93,58198.28,1.3,0.0,0.0,0.0]
[1618016617299,86.95,58177.36,1.3,0.0,0.0,0.0]
[1618016622582,86.97,58175.19,1.3,0.0,0.0,0.0]
[1618016628376,87.0,58176.46,1.3,0.0,0.0,0.0]
[1618016633410,87.02,58177.99,1.3,0.0,0.0,0.0]
[1618016638442,87.05,58179.97,1.3,0.0,0.0,0.0]
[1618016643479,87.07,58180.67,1.3,0.0,0.0,0.0]
[1618016648512,87.09,58181.0,1.3,0.0,0.0,0.0]
[1618016653550,87.11,58181.2,1.3,0.0,0.0,0.0]
[1618016658582,87.14,58180.92,1.3,0.0,0.0,0.0]
[1618016663621,87.16,58180.54,1.3,0.0,0.0,0.0]
[1618016670582,87.19,58180.93,1.3,0.0,0.0,0.0]
[1618016675711,87.22,58176.91,1.3,0.0,0.0,0.0]
[1618016681755,87.24,58174.45,1.3,0.0,0.0,0.0]
[1618016686786,87.27,58166.46,1.3,0.0,0.0,0.0]
[1618016691822,87.29,58145.56,1.3,0.0,0.0,0.0]
[1618016696856,87.31,58137.08,1.3,0.0,0.0,0.0]
[1618016701891,87.33,58133.43,1.3,0.0,0.0,0.0]
[1618016706932,87.34,58129.9,1.3,0.0,0.0,0.0]
[1618016712014,87.36,58129.06,1.3,0.0,0.0,0.0]
[1618016718006,87.38,58129.63,1.3,0.0,0.0,0.0]
[1618016723040,87.39,58135.02,1.3,0.0,0.0,0.0]
[1618016728073,87.41,58147.72,1.3,0.0,0.0,0.0]
[1618016733582,87.44,58148.0,1.3,0.0,0.0,0.0]
[1618016739149,87.46,58151.47,1.3,0.0,0.0,0.0]
[1618016744187,87.48,58154.01,1.3,0.0,0.0,0.0]
[1618016749221,87.51,58157.78,1.3,0.0,0.0,0.0]
[1618016754257,87.53,58156.24,1.3,0.0,0.0,0.0]
[1618016759294,87.55,58156.4,1.3,0.0,0.0,0.0]
[1618016764329,87.58,58157.41,1.3,0.0,0.0,0.0]
[1618016769362,87.6,58157.92,1.3,0.0,0.0,0.0]
[1618016774401,87.62,58158.47,1.3,0.0,0.0,0.0]
[1618016779434,87.65,58159.53,1.3,0.0,0.0,0.0]
[1618016784470,87.67,58162.5,1.3,0.0,0.0,0.0]
[1618016789506,87.7,58162.18,1.3,0.0,0.0,0.0]
[1618016794541,87.72,58163.0,1.3,0.0,0.0,0.0]
[1618016799573,87.74,58159.79,1.3,0.0,0.0,0.0]
[1618016804611,87.77,58160.24,1.3,0.0,0.0,0.0]
[1618016809647,87.79,58161.81,1.3,0.0,0.0,0.0]
[1618016814682,87.81,58161.71,1.3,0.0,0.0,0.0]
[1618016819713,87.84,58163.23,1.3,0.0,0.0,0.0]
[1618016825758,87.87,58175.64,1.3,0.0,0.0,0.0]
[1618016830791,87.89,58180.07,1.3,0.0,0.0,0.0]
[1618016835832,87.92,58180.72,1.3,0.0,0.0,0.0]
[1618016840872,87.94,58179.95,1.3,0.0,0.0,0.0]
[1618016845909,87.97,58179.74,1.3,0.0,0.0,0.0]
[1618016850939,87.99,58180.31,1.3,0.0,0.0,0.0]
[1618016855977,88.02,58181.68,1.3,0.0,0.0,0.0]
[1618016861011,88.04,58182.24,1.3,0.0,0.0,0.0]
[1618016866048,88.07,58184.69,1.3,0.0,0.0,0.0]
[1618016871084,88.09,58183.2,1.3,0.0,0.0,0.0]
[1618016876119,88.12,58182.16,1.3,0.0,0.0,0.0]
[1618016881150,88.15,58181.73,1.3,0.0,0.0,0.0]
[1618016886184,88.17,58179.46,1.3,0.0,0.0,0.0]
[1618016891222,88.2,58171.04,1.3,0.0,0.0,0.0]
[1618016896255,88.22,58166.18,1.3,0.0,0.0,0.0]
[1618016901292,88.24,58166.55,1.3,0.0,0.0,0.0]
[1618016906325,88.26,58159.87,1.3,0.0,0.0,0.0]
[1618016911363,88.28,58144.31,1.3,0.0,0.0,0.0]
[1618016916398,88.29,58133.96,1.3,0.0,0.0,0.0]
[1618016921430,88.3,58137.62,1.3,0.0,0.0,0.0]
[1618016926465,88.32,58137.49,1.3,0.0,0.0,0.0]
[1618016931501,88.33,58135.55,1.3,0.0,0.0,0.0]
[1618016936537,88.34,58133.85,1.3,0.0,0.0,0.0]
[1618016941571,88.35,58131.61,1.3,0.0,0.0,0.0]
[1618016946582,88.36,58126.99,1.3,0.0,0.0,0.0]
[1618016951641,88.37,58117.98,1.3,0.0,0.0,0.0]
[1618016956677,88.37,58116.25,1.3,0.0,0.0,0.0]
[1618016961713,88.38,58108.69,1.3,0.0,0.0,0.0]
[1618016966747,88.38,58108.25,1.3,0.0,0.0,0.0]
[1618016971784,88.38,58098.56,1.3,0.0,0.0,0.0]
[1618016976815,88.38,58091.32,1.3,0.0,0.0,0.0]
[1618016981850,88.38,58098.54,1.3,0.0,0.0,0.0]
[1618016986889,88.38,58099.43,1.3,0.0,0.0,0.0]
[1618016991923,88.39,58105.23,1.3,0.0,0.0,0.0]
[1618016997582,88.39,58111.54,1.3,0.0,0.0,0.0]
[1618017002999,88.4,58118.26,1.3,0.0,0.0,0.0]
[1618017008041,88.4,58111.78,1.3,0.0,0.0,0.0]
[1618017013138,88.41,58109.05,1.3,0.0,0.0,0.0]
[1618017018169,88.41,58111.84,1.3,0.0,0.0,0.0]
[1618017023202,88.42,58119.33,1.3,0.0,0.0,0.0]
[1618017028237,88.43,58120.67,1.3,0.0,0.0,0.0]
[1618017033274,88.43,58126.63,1.3,0.0,0.0,0.0]
[1618017038309,88.44,58125.6,1.3,0.0,0.0,0.0]
[1618017043344,88.45,58130.62,1.3,0.0,0.0,0.0]
[1618017048582,88.47,58140.37,1.3,0.0,0.0,0.0]
[1618017054422,88.48,58145.03,1.3,0.0,0.0,0.0]
[1618017060463,88.5,58145.85,1.3,0.0,0.0,0.0]
[1618017065497,88.52,58147.02,1.3,0.0,0.0,0.0]
[1618017070531,88.53,58142.45,1.3,0.0,0.0,0.0]
[1618017075567,88.55,58129.64,1.3,0.0,0.0,0.0]
[1618017080603,88.56,58129.31,1.3,0.0,0.0,0.0]
[1618017085635,88.57,58128.32,1.3,0.0,0.0,0.0]
[1618017090671,88.58,58127.43,1.3,0.0,0.0,0.0]
[1618017095707,88.59,58126.69,1.3,0.0,0.0,0.0]
[1618017100742,88.6,58127.42,1.3,0.0,0.0,0.0]
[1618017105779,88.61,58127.57,1.3,0.0,0.0,0.0]
[1618017111582,88.62,58129.46,1.3,0.0,0.0,0.0]
[1618017116854,88.63,58135.41,1.3,0.0,0.0,0.0]
[1618017123582,88.65,58137.91,1.3,0.0,0.0,0.0]
[1618017129582,88.66,58140.82,1.3,0.0,0.0,0.0]
[1618017134980,88.68,58149.58,1.3,0.0,0.0,0.0]
[1618017140016,88.7,58175.11,1.3,0.0,0.0,0.0]
[1618017145053,88.72,58183.71,1.3,0.0,0.0,0.0]
[1618017150088,88.75,58185.4,1.3,0.0,0.0,0.0]
[1618017156582,88.78,58173.52,1.3,0.0,0.0,0.0]
[1618017162582,88.81,58177.29,1.3,0.0,0.0,0.0]
[1618017168212,88.84,58181.91,1.3,0.0,0.0,0.0]
[1618017174263,88.87,58182.1,1.3,0.0,0.0,0.0]
[1618017180304,88.9,58181.5,1.3,0.0,0.0,0.0]
[1618017185338,88.93,58179.55,1.3,0.0,0.0,0.0]
[1618017190375,88.95,58178.54,1.3,0.0,0.0,0.0]
[1618017195407,88.97,58177.51,1.3,0.0,0.0,0.0]
[1618017200444,89.0,58179.45,1.3,0.0,0.0,0.0]
[1618017205479,89.02,58180.5,1.3,0.0,0.0,0.0]
[1618017210512,89.04,58179.16,1.3,0.0,0.0,0.0]
[1618017215549,89.07,58210.76,1.3,0.0,0.0,0.0]
[1618017220583,89.1,58217.94,1.3,0.0,0.0,0.0]
[1618017225617,89.12,58211.87,1.3,0.0,0.0,0.0]
[1618017230654,89.15,58211.26,1.3,0.0,0.0,0.0]
[1618017235687,89.18,58210.96,1.3,0.0,0.0,0.0]
[1618017240723,89.21,58211.26,1.3,0.0,0.0,0.0]
[1618017245756,89.24,58208.82,1.3,0.0,0.0,0.0]
[1618017250793,89.26,58201.45,1.3,0.0,0.0,0.0]
[1618017255827,89.29,58199.73,1.3,0.0,0.0,0.0]
[1618017261582,89.32,58199.27,1.3,0.0,0.0,0.0]
[1618017266909,89.35,58200.65,1.3,0.0,0.0,0.0]
[1618017271942,89.38,58200.64,1.3,0.0,0.0,0.0]
[1618017276974,89.41,58198.15,1.3,0.0,0.0,0.0]
[1618017282012,89.44,58196.63,1.3,0.0,0.0,0.0]
[1618017287044,89.47,58195.73,1.3,0.0,0.0,0.0]
[1618017292080,89.49,58196.82,1.3,0.0,0.0,0.0]
[1618017297117,89.52,58197.22,1.3,0.0,0.0,0.0]
[1618017302152,89.55,58198.62,1.3,0.0,0.0,0.0]
[1618017307184,89.57,58201.48,1.3,0.0,0.0,0.0]
[1618017312217,89.59,58201.83,1.3,0.0,0.0,0.0]
[1618017317255,89.63,58202.63,1.3,0.0,0.0,0.0]
[1618017323297,89.66,58203.63,1.3,0.0,0.0,0.0]
[1618017330345,89.7,58201.74,1.3,0.0,0.0,0.0]
[1618017335380,89.72,58202.78,1.3,0.0,0.0,0.0]
[1618017341424,89.76,58201.83,1.3,0.0,0.0,0.0]
[1618017346460,89.78,58203.09,1.3,0.0,0.0,0.0]
[1618017351494,89.81,58203.43,1.3,0.0,0.0,0.0]
[1618017356529,89.84,58205.04,1.3,0.0,0.0,0.0]
[1618017361565,89.86,58203.34,1.3,0.0,0.0,0.0]
[1618017366582,89.89,58200.33,1.3,0.0,0.0,0.0]
[1618017371636,89.91,58204.49,1.3,0.0,0.0,0.0]
[1618017376667,89.94,58209.93,1.3,0.0,0.0,0.0]
[1618017381706,89.97,58212.24,1.3,0.0,0.0,0.0]
[1618017386738,90.0,58213.78,1.3,0.0,0.0,0.0]
[1618017391776,90.02,58213.14,1.3,0.0,0.0,0.0]
[1618017396812,90.05,58213.95,1.3,0.0,0.0,0.0]
[1618017401845,90.08,58216.93,1.3,0.0,0.0,0.0]
[1618017406881,90.11,58222.43,1.3,0.0,0.0,0.0]
[1618017411917,90.14,58224.26,1.3,0.0,0.0,0.0]
[1618017416952,90.17,58228.92,1.3,0.0,0.0,0.0]
[1618017421985,90.19,58232.88,1.3,0.0,0.0,0.0]
[1618017427017,90.22,58234.95,1.3,0.0,0.0,0.0]
[1618017432582,90.26,58234.97,1.3,0.0,0.0,0.0]
[1618017438097,90.29,58234.78,1.3,0.0,0.0,0.0]
[1618017443132,90.31,58226.08,1.3,0.0,0.0,0.0]
[1618017448169,90.34,58229.65,1.3,0.0,0.0,0.0]
[1618017453203,90.37,58229.96,1.3,0.0,0.0,0.0]
[1618017458237,90.41,58230.87,1.3,0.0,0.0,0.0]
[1618017463271,90.43,58231.46,1.3,0.0,0.0,0.0]
[1618017468311,90.46,58231.92,1.3,0.0,0.0,0.0]
[1618017473346,90.49,58231.97,1.3,0.0,0.0,0.0]
[1618017478379,90.52,58232.27,1.3,0.0,0.0,0.0]
[1618017483416,90.55,58232.84,1.3,0.0,0.0,0.0]
[1618017488451,90.58,58235.09,1.3,0.0,0.0,0.0]
[1618017493486,90.61,58236.23,1.3,0.0,0.0,0.0]
[1618017498521,90.63,58235.32,1.3,0.0,0.0,0.0]
[1618017503554,90.66,58233.1,1.3,0.0,0.0,0.0]
[1618017508597,90.69,58235.59,1.3,0.0,0.0,0.0]
[1618017513633,90.72,58240.63,1.3,0.0,0.0,0.0]
[1618017518664,90.75,58244.15,1.3,0.0,0.0,0.0]
[1618017523700,90.78,58245.66,1.3,0.0,0.0,0.0]
[1618017528736,90.81,58244.03,1.3,0.0,0.0,0.0]
[1618017533768,90.84,58245.32,1.3,0.0,0.0,0.0]
[1618017538807,90.86,58245.57,1.3,0.0,0.0,0.0]
[1618017543839,90.89,58248.22,1.3,0.0,0.0,0.0]
[1618017548877,90.92,58246.88,1.3,0.0,0.0,0.0]
[1618017553914,90.95,58247.1,1.3,0.0,0.0,0.0]
[1618017558948,90.98,58248.47,1.3,0.0,0.0,0.0]
[1618017563981,91.01,58248.96,1.3,0.0,0.0,0.0]
[1618017569018,91.04,58252.66,1.3,0.0,0.0,0.0]
[1618017574050,91.07,58252.62,1.3,0.0,0.0,0.0]
[1618017579089,91.1,58241.75,1.3,0.0,0.0,0.0]
[1618017584123,91.12,58238.76,1.3,0.0,0.0,0.0]
[1618017589158,91.15,58238.95,1.3,0.0,0.0,0.0]
[1618017594190,91.18,58237.93,1.3,0.0,0.0,0.0]
[1618017599228,91.21,58235.53,1.3,0.0,0.0,0.0]
[1618017604264,91.24,58217.62,1.3,0.0,0.0,0.0]
[1618017609300,91.26,58205.25,1.3,0.0,0.0,0.0]
[1618017614335,91.27,58205.6,1.3,0.0,0.0,0.0]
[1618017620373,91.3,58209.74,1.3,0.0,0.0,0.0]
[1618017625411,91.32,58224.05,1.3,0.0,0.0,0.0]
[1618017630446,91.34,58229.35,1.3,0.0,0.0,0.0]
[1618017635480,91.37,58231.19,1.3,0.0,0.0,0.0]
[1618017640516,91.39,58232.68,1.3,0.0,0.0,0.0]
[1618017645551,91.42,58233.88,1.3,0.0,0.0,0.0]
[1618017650585,91.45,58233.59,1.3,0.0,0.0,0.0]
[1618017655622,91.47,58234.73,1.3,0.0,0.0,0.0]
[1618017660655,91.5,58234.26,1.3,0.0,0.0,0.0]
[1618017665691,91.52,58225.88,1.3,0.0,0.0,0.0]
[1618017670728,91.54,58230.3,1.3,0.0,0.0,0.0]
[1618017675774,91.57,58230.75,1.3,0.0,0.0,0.0]
[1618017680806,91.59,58234.15,1.3,0.0,0.0,0.0]
[1618017685840,91.62,58237.11,1.3,0.0,0.0,0.0]
[1618017690877,91.64,58232.49,1.3,0.0,0.0,0.0]
[1618017696582,91.67,58235.81,1.3,0.0,0.0,0.0]
[1618017701954,91.7,58237.8,1.3,0.0,0.0,0.0]
[1618017706987,91.72,58242.63,1.3,0.0,0.0,0.0]
[1618017712021,91.75,58236.98,1.3,0.0,0.0,0.0]
[1618017717059,91.77,58224.9,1.3,0.0,0.0,0.0]
[1618017722093,91.79,58222.38,1.3,0.0,0.0,0.0]
[1618017727130,91.81,58222.36,1.3,0.0,0.0,0.0]
[1618017732173,91.83,58223.06,1.3,0.0,0.0,0.0]
[1618017737198,91.85,58232.18,1.3,0.0,0.0,0.0]
[1618017742234,91.88,58233.25,1.3,0.0,0.0,0.0]
[1618017747270,91.9,58232.53,1.3,0.0,0.0,0.0]
[1618017752309,91.92,58231.74,1.3,0.0,0.0,0.0]
[1618017757343,91.94,58228.87,1.3,0.0,0.0,0.0]
[1618017762378,91.96,58227.65,1.3,0.0,0.0,0.0]
[1618017767413,91.98,58224.96,1.3,0.0,0.0,0.0]
[1618017772446,92.0,58224.73,1.3,0.0,0.0,0.0]
[1618017777484,92.02,58221.42,1.3,0.0,0.0,0.0]
[1618017782518,92.04,58222.59,1.3,0.0,0.0,0.0]
[1618017787554,92.06,58223.4,1.3,0.0,0.0,0.0]
[1618017792582,92.08,58224.55,1.3,0.0,0.0,0.0]
[1618017797621,92.1,58220.39,1.3,0.0,0.0,0.0]
[1618017803665,92.12,58217.94,1.3,0.0,0.0,0.0]
[1618017810582,92.14,58212.29,1.3,0.0,0.0,0.0]
[1618017815747,92.16,58190.95,1.3,0.0,0.0,0.0]
[1618017820783,92.16,58190.92,1.3,0.0,0.0,0.0]
[1618017825818,92.17,58191.44,1.3,0.0,0.0,0.0]
[1618017830853,92.18,58195.81,1.3,0.0,0.0,0.0]
[1618017835889,92.19,58196.24,1.3,0.0,0.0,0.0]
[1618017840925,92.2,58195.94,1.3,0.0,0.0,0.0]
[1618017845966,92.21,58195.69,1.3,0.0,0.0,0.0]
[1618017850993,92.22,58194.84,1.3,0.0,0.0,0.0]
[1618017856034,92.23,58194.62,1.3,0.0,0.0,0.0]
[1618017861066,92.24,58190.24,1.3,0.0,0.0,0.0]
[1618017866102,92.24,58190.62,1.3,0.0,0.0,0.0]
[1618017871135,92.25,58189.99,1.3,0.0,0.0,0.0]
[1618017876173,92.26,58189.21,1.3,0.0,0.0,0.0]
[1618017881205,92.26,58175.02,1.3,0.0,0.0,0.0]
[1618017886242,92.27,58170.54,1.3,0.0,0.0,0.0]
[1618017891279,92.27,58162.77,1.3,0.0,0.0,0.0]
[1618017896312,92.27,58156.32,1.3,0.0,0.0,0.0]
[1618017901348,92.27,58156.7,1.3,0.0,0.0,0.0]
[1618017906382,92.27,58157.2,1.3,0.0,0.0,0.0]
[1618017912428,92.27,58159.76,1.3,0.0,0.0,0.0]
[1618017918466,92.27,58158.43,1.3,0.0,0.0,0.0]
[1618017923499,92.27,58155.33,1.3,0.0,0.0,0.0]
[1618017928535,92.27,58155.67,1.3,0.0,0.0,0.0]
[1618017933570,92.27,58164.98,1.3,0.0,0.0,0.0]
[1618017938607,92.27,58168.19,1.3,0.0,0.0,0.0]
[1618017943642,92.27,58160.87,1.3,0.0,0.0,0.0]
[1618017948673,92.27,58157.16,1.3,0.0,0.0,0.0]
[1618017953712,92.27,58158.51,1.3,0.0,0.0,0.0]
[1618017958748,92.27,58158.16,1.3,0.0,0.0,0.0]
[1618017963782,92.27,58158.22,1.3,0.0,0.0,0.0]
[1618017968813,92.27,58164.55,1.3,0.0,0.0,0.0]
[1618017973849,92.27,58175.77,1.3,0.0,0.0,0.0]
[1618017978886,92.28,58180.36,1.3,0.0,0.0,0.0]
[1618017983920,92.28,58181.15,1.3,0.0,0.0,0.0]
[1618017988953,92.29,58183.89,1.3,0.0,0.0,0.0]
[1618017993993,92.3,58184.53,1.3,0.0,0.0,0.0]
[1618017999026,92.31,58185.5,1.3,0.0,0.0,0.0]
[1618018004062,92.32,58188.19,1.3,0.0,0.0,0.0]
[1618018009098,92.33,58188.75,1.3,0.0,0.0,0.0]
[1618018014133,92.34,58194.38,1.3,0.0,0.0,0.0]
[1618018019169,92.35,58194.54,1.3,0.0,0.0,0.0]
[1618018024202,92.36,58185.16,1.3,0.0,0.0,0.0]
[1618018029239,92.37,58185.73,1.3,0.0,0.0,0.0]
[1618018034273,92.37,58184.51,1.3,0.0,0.0,0.0]
[1618018039309,92.38,58181.07,1.3,0.0,0.0,0.0]
[1618018044342,92.39,58174.27,1.3,0.0,0.0,0.0]
[1618018049379,92.39,58166.41,1.3,0.0,0.0,0.0]
[1618018054414,92.39,58161.49,1.3,0.0,0.0,0.0]
[1618018059450,92.39,58159.29,1.3,0.0,0.0,0.0]
[1618018064482,92.39,58155.63,1.3,0.0,0.0,0.0]
[1618018069517,92.39,58144.17,1.3,0.0,0.0,0.0]
[1618018074555,92.39,58136.23,1.3,0.0,0.0,0.0]
[1618018079586,92.39,58126.18,1.3,0.0,0.0,0.0]
[1618018084624,92.39,58137.86,1.3,0.0,0.0,0.0]
[1618018089660,92.39,58140.42,1.3,0.0,0.0,0.0]
[1618018094693,92.39,58139.28,1.3,0.0,0.0,0.0]
[1618018099727,92.39,58136.22,1.3,0.0,0.0,0.0]
[1618018106775,92.39,58136.11,1.3,0.0,0.0,0.0]
[1618018111812,92.39,58137.16,1.3,0.0,0.0,0.0]
[1618018116846,92.39,58137.86,1.3,0.0,0.0,0.0]
[1618018121880,92.39,58133.87,1.3,0.0,0.0,0.0]
[1618018126918,92.39,58136.87,1.3,0.0,0.0,0.0]
[1618018131953,92.39,58135.83,1.3,0.0,0.0,0.0]
[1618018136988,92.39,58135.95,1.3,0.0,0.0,0.0]
[1618018143028,92.39,58137.23,1.3,0.0,0.0,0.0]
[1618018148064,92.39,58138.47,1.3,0.0,0.0,0.0]
[1618018153107,92.39,58144.26,1.3,0.0,0.0,0.0]
[1618018158142,92.39,58143.51,1.3,0.0,0.0,0.0]
[1618018163175,92.39,58142.38,1.3,0.0,0.0,0.0]
[1618018169218,92.39,58142.75,1.3,0.0,0.0,0.0]
[1618018175260,92.39,58141.72,1.3,0.0,0.0,0.0]
[1618018180294,92.39,58142.28,1.3,0.0,0.0,0.0]
[1618018185346,92.39,58141.56,1.3,0.0,0.0,0.0]
[1618018190373,92.39,58141.35,1.3,0.0,0.0,0.0]
[1618018195407,92.39,58143.96,1.3,0.0,0.0,0.0]
[1618018200440,92.39,58143.72,1.3,0.0,0.0,0.0]
[1618018206582,92.39,58143.99,1.3,0.0,0.0,0.0]
[1618018212526,92.39,58142.53,1.3,0.0,0.0,0.0]
[1618018217595,92.39,58151.16,1.3,0.0,0.0,0.0]
[1618018223638,92.39,58152.01,1.3,0.0,0.0,0.0]
[1618018228671,92.39,58152.11,1.3,0.0,0.0,0.0]
[1618018233706,92.39,58151.54,1.3,0.0,0.0,0.0]
[1618018238741,92.4,58151.17,1.3,0.0,0.0,0.0]
[1618018243778,92.4,58151.16,1.3,0.0,0.0,0.0]
[1618018248813,92.4,58151.09,1.3,0.0,0.0,0.0]
[1618018253849,92.4,58151.13,1.3,0.0,0.0,0.0]
[1618018258887,92.4,58154.08,1.3,0.0,0.0,0.0]
[1618018263922,92.4,58154.25,1.3,0.0,0.0,0.0]
[1618018268957,92.41,58155.02,1.3,0.0,0.0,0.0]
[1618018273998,92.41,58153.96,1.3,0.0,0.0,0.0]
[1618018279029,92.41,58153.77,1.3,0.0,0.0,0.0]
[1618018284065,92.41,58156.02,1.3,0.0,0.0,0.0]
[1618018290582,92.42,58159.57,1.3,0.0,0.0,0.0]
[1618018296148,92.42,58160.1,1.3,0.0,0.0,0.0]
[1618018301181,92.43,58149.29,1.3,0.0,0.0,0.0]
[1618018306219,92.43,58148.56,1.3,0.0,0.0,0.0]
[1618018311254,92.43,58145.54,1.3,0.0,0.0,0.0]
[1618018316287,92.43,58148.28,1.3,0.0,0.0,0.0]
[1618018321323,92.43,58149.78,1.3,0.0,0.0,0.0]
[1618018326359,92.43,58151.93,1.3,0.0,0.0,0.0]
[1618018331394,92.43,58152.63,1.3,0.0,0.0,0.0]
[1618018336428,92.44,58154.14,1.3,0.0,0.0,0.0]
[1618018341465,92.44,58155.59,1.3,0.0,0.0,0.0]
[1618018346509,92.44,58158.6,1.3,0.0,0.0,0.0]
[1618018351542,92.45,58156.61,1.3,0.0,0.0,0.0]
[1618018356574,92.45,58157.52,1.3,0.0,0.0,0.0]
[1618018362582,92.46,58158.37,1.3,0.0,0.0,0.0]
[1618018367655,92.46,58157.84,1.3,0.0,0.0,0.0]
[1618018372690,92.47,58158.34,1.3,0.0,0.0,0.0]
[1618018377723,92.47,58158.43,1.3,0.0,0.0,0.0]
[1618018382760,92.48,58159.79,1.3,0.0,0.0,0.0]
[1618018387793,92.49,58178.67,1.3,0.0,0.0,0.0]
[1618018392829,92.5,58182.64,1.3,0.0,0.0,0.0]
[1618018398583,92.52,58186.93,1.3,0.0,0.0,0.0]
[1618018403908,92.53,58186.22,1.3,0.0,0.0,0.0]
[1618018409945,92.55,58190.78,1.3,0.0,0.0,0.0]
[1618018416582,92.57,58191.87,1.3,0.0,0.0,0.0]
[1618018422582,92.59,58191.77,1.3,0.0,0.0,0.0]
[1618018428076,92.61,58193.19,1.3,0.0,0.0,0.0]
[1618018433109,92.63,58202.25,1.3,0.0,0.0,0.0]
[1618018438143,92.64,58199.17,1.3,0.0,0.0,0.0]
[1618018443179,92.66,58200.58,1.3,0.0,0.0,0.0]
[1618018448212,92.68,58200.54,1.3,0.0,0.0,0.0]
[1618018453250,92.7,58202.38,1.3,0.0,0.0,0.0]
[1618018458284,92.72,58201.87,1.3,0.0,0.0,0.0]
[1618018463321,92.74,58202.09,1.3,0.0,0.0,0.0]
[1618018468356,92.76,58201.14,1.3,0.0,0.0,0.0]
[1618018473388,92.78,58197.23,1.3,0.0,0.0,0.0]
[1618018478427,92.79,58197.71,1.3,0.0,0.0,0.0]
[1618018483460,92.81,58197.75,1.3,0.0,0.0,0.0]
[1618018488582,92.83,58197.37,1.3,0.0,0.0,0.0]
[1618018494533,92.85,58197.54,1.3,0.0,0.0,0.0]
[1618018499571,92.87,58197.48,1.3,0.0,0.0,0.0]
[1618018504605,92.88,58198.3,1.3,0.0,0.0,0.0]
[1618018509642,92.9,58198.34,1.3,0.0,0.0,0.0]
[1618018514678,92.92,58198.88,1.3,0.0,0.0,0.0]
[1618018519718,92.93,58198.8,1.3,0.0,0.0,0.0]
[1618018524753,92.95,58198.54,1.3,0.0,0.0,0.0]
[1618018529785,92.96,58201.96,1.3,0.0,0.0,0.0]
[1618018534826,92.98,58202.76,1.3,0.0,0.0,0.0]
[1618018539862,93.0,58202.3,1.3,0.0,0.0,0.0]
[1618018544898,93.02,58201.3,1.3,0.0,0.0,0.0]
[1618018549933,93.04,58202.8,1.3,0.0,0.0,0.0]
[1618018554967,93.05,58201.95,1.3,0.0,0.0,0.0]
[1618018560000,93.07,58192.22,1.3,0.0,0.0,0.0]
[1618018565034,93.09,58192.25,1.3,0.0,0.0,0.0]
[1618018570073,93.1,58187.14,1.3,0.0,0.0,0.0]
[1618018575105,93.11,58187.62,1.3,0.0,0.0,0.0]
[1618018580142,93.12,58145.46,1.3,0.0,0.0,0.0]
[1618018581854,93.12,58148.9,1.3,0.0,0.0,0.0]
[1618018581880,93.12,58148.9,1.3,0.0,0.0,0.0]
[1618018590582,93.12,58138.28,1.3,0.0,0.0,0.0]
[1618018596255,93.12,58153.81,1.3,0.0,0.0,0.0]
[1618018601290,93.12,58154.01,1.3,0.0,0.0,0.0]
[1618018606325,93.12,58153.19,1.3,0.0,0.0,0.0]
[1618018611362,93.12,58151.24,1.3,0.0,0.0,0.0]
[1618018616398,93.13,58153.58,1.3,0.0,0.0,0.0]
[1618018621429,93.13,58154.71,1.3,0.0,0.0,0.0]
[1618018626467,93.13,58153.83,1.3,0.0,0.0,0.0]
[1618018631503,93.13,58153.63,1.3,0.0,0.0,0.0]
[1618018636536,93.14,58153.11,1.3,0.0,0.0,0.0]
[1618018641569,93.14,58152.93,1.3,0.0,0.0,0.0]
[1618018646605,93.14,58152.85,1.3,0.0,0.0,0.0]
[1618018651642,93.14,58153.39,1.3,0.0,0.0,0.0]
[1618018656677,93.15,58166.94,1.3,0.0,0.0,0.0]
[1618018661711,93.15,58173.12,1.3,0.0,0.0,0.0]
[1618018666746,93.16,58178.78,1.3,0.0,0.0,0.0]
[1618018671781,93.18,58183.69,1.3,0.0,0.0,0.0]
[1618018676815,93.19,58183.03,1.3,0.0,0.0,0.0]
[1618018681866,93.2,58185.84,1.3,0.0,0.0,0.0]
[1618018686900,93.21,58188.06,1.3,0.0,0.0,0.0]
[1618018691990,93.23,58187.41,1.3,0.0,0.0,0.0]
[1618018697014,93.24,58189.52,1.3,0.0,0.0,0.0]
[1618018702048,93.26,58195.99,1.3,0.0,0.0,0.0]
[1618018707582,93.28,58196.41,1.3,0.0,0.0,0.0]
[1618018713127,93.29,58197.51,1.3,0.0,0.0,0.0]
[1618018718161,93.31,58193.82,1.3,0.0,0.0,0.0]
[1618018723198,93.33,58193.79,1.3,0.0,0.0,0.0]
[1618018728231,93.34,58194.05,1.3,0.0,0.0,0.0]
[1618018733269,93.36,58195.65,1.3,0.0,0.0,0.0]
[1618018738305,93.37,58195.45,1.3,0.0,0.0,0.0]
[1618018743339,93.39,58194.91,1.3,0.0,0.0,0.0]
[1618018748373,93.4,58205.07,1.3,0.0,0.0,0.0]
[1618018753409,93.42,58212.24,1.3,0.0,0.0,0.0]
[1618018758442,93.44,58212.92,1.3,0.0,0.0,0.0]
[1618018763479,93.47,58214.9,1.3,0.0,0.0,0.0]
[1618018768514,93.49,58215.68,1.3,0.0,0.0,0.0]
[1618018773582,93.51,58216.96,1.3,0.0,0.0,0.0]
[1618018778593,93.53,58225.75,1.3,0.0,0.0,0.0]
[1618018783629,93.56,58231.82,1.3,0.0,0.0,0.0]
[1618018788662,93.59,58233.1,1.3,0.0,0.0,0.0]
[1618018793699,93.62,58242.26,1.3,0.0,0.0,0.0]
[1618018798733,93.65,58242.37,1.3,0.0,0.0,0.0]
[1618018803769,93.68,58243.08,1.3,0.0,0.0,0.0]
[1618018809582,93.71,58243.2,1.3,0.0,0.0,0.0]
[1618018814894,93.74,58244.15,1.3,0.0,0.0,0.0]
[1618018819926,93.77,58245.88,1.3,0.0,0.0,0.0]
[1618018824961,93.8,58245.97,1.3,0.0,0.0,0.0]
[1618018829996,93.83,58244.84,1.3,0.0,0.0,0.0]
[1618018836582,93.87,58244.89,1.3,0.0,0.0,0.0]
[1618018842095,93.9,58245.18,1.3,0.0,0.0,0.0]
[1618018847126,93.93,58244.87,1.3,0.0,0.0,0.0]
[1618018852162,93.96,58245.78,1.3,0.0,0.0,0.0]
[1618018857198,93.99,58248.59,1.3,0.0,0.0,0.0]
[1618018863239,94.02,58248.81,1.3,0.0,0.0,0.0]
[1618018868275,94.05,58251.08,1.3,0.0,0.0,0.0]
[1618018873311,94.08,58256.41,1.3,0.0,0.0,0.0]
[1618018878348,94.11,58257.55,1.3,0.0,0.0,0.0]
[1618018883382,94.14,58262.12,1.3,0.0,0.0,0.0]
[1618018888416,94.17,58268.24,1.3,0.0,0.0,0.0]
[1618018893453,94.2,58268.02,1.3,0.0,0.0,0.0]
[1618018898485,94.23,58266.99,1.3,0.0,0.0,0.0]
[1618018903522,94.26,58265.95,1.3,0.0,0.0,0.0]
[1618018908558,94.29,58284.97,1.3,0.0,0.0,0.0]
[1618018913595,94.32,58284.4,1.3,0.0,0.0,0.0]
[1618018918627,94.35,58271.16,1.3,0.0,0.0,0.0]
[1618018923665,94.38,58271.8,1.3,0.0,0.0,0.0]
[1618018928699,94.41,58269.85,1.3,0.0,0.0,0.0]
[1618018933731,94.44,58271.66,1.3,0.0,0.0,0.0]
[1618018938769,94.47,58272.14,1.3,0.0,0.0,0.0]
[1618018943804,94.5,58273.31,1.3,0.0,0.0,0.0]
[1618018948840,94.53,58274.36,1.3,0.0,0.0,0.0]
[1618018953875,94.56,58272.25,1.3,0.0,0.0,0.0]
[1618018958911,94.59,58276.82,1.3,0.0,0.0,0.0]
[1618018963947,94.62,58272.59,1.3,0.0,0.0,0.0]
[1618018968984,94.65,58271.36,1.3,0.0,0.0,0.0]
[1618018974581,94.68,58272.88,1.3,0.0,0.0,0.0]
[1618018980059,94.72,58274.22,1.3,0.0,0.0,0.0]
[1618018985094,94.74,58273.12,1.3,0.0,0.0,0.0]
[1618018992162,94.78,58273.98,1.3,0.0,0.0,0.0]
[1618018998182,94.82,58273.89,1.3,0.0,0.0,0.0]
[1618019004229,94.86,58276.89,1.3,0.0,0.0,0.0]
[1618019009269,94.89,58267.04,1.3,0.0,0.0,0.0]
[1618019014304,94.92,58267.15,1.3,0.0,0.0,0.0]
[1618019019339,94.95,58274.6,1.3,0.0,0.0,0.0]
[1618019024374,94.98,58276.38,1.3,0.0,0.0,0.0]
[1618019029409,95.01,58278.45,1.3,0.0,0.0,0.0]
[1618019034444,95.03,58278.3,1.3,0.0,0.0,0.0]
[1618019039480,95.06,58277.59,1.3,0.0,0.0,0.0]
[1618019044513,95.09,58279.17,1.3,0.0,0.0,0.0]
[1618019049551,95.12,58277.03,1.3,0.0,0.0,0.0]
[1618019054592,95.15,58277.37,1.3,0.0,0.0,0.0]
[1618019059628,95.18,58277.77,1.3,0.0,0.0,0.0]
[1618019064664,95.21,58274.54,1.3,0.0,0.0,0.0]
[1618019069702,95.24,58276.62,1.3,0.0,0.0,0.0]
[1618019074734,95.27,58275.3,1.3,0.0,0.0,0.0]
[1618019080775,95.31,58275.71,1.3,0.0,0.0,0.0]
[1618019085810,95.34,58275.81,1.3,0.0,0.0,0.0]
[1618019090843,95.37,58276.45,1.3,0.0,0.0,0.0]
[1618019095881,95.4,58278.14,1.3,0.0,0.0,0.0]
[1618019100916,95.43,58278.35,1.3,0.0,0.0,0.0]
[1618019105948,95.46,58279.2,1.3,0.0,0.0,0.0]
[1618019110986,95.49,58278.34,1.3,0.0,0.0,0.0]
[1618019116058,95.52,58282.38,1.3,0.0,0.0,0.0]
[1618019121093,95.55,58284.03,1.3,0.0,0.0,0.0]
[1618019126129,95.58,58284.13,1.3,0.0,0.0,0.0]
[1618019131164,95.61,58285.36,1.3,0.0,0.0,0.0]
[1618019136198,95.64,58285.64,1.3,0.0,0.0,0.0]
[1618019141233,95.67,58286.07,1.3,0.0,0.0,0.0]
[1618019146269,95.7,58295.8,1.3,0.0,0.0,0.0]
[1618019151305,95.73,58301.1,1.3,0.0,0.0,0.0]
[1618019156339,95.76,58306.15,1.3,0.0,0.0,0.0]
[1618019161373,95.79,58308.13,1.3,0.0,0.0,0.0]
[1618019166408,95.82,58312.5,1.3,0.0,0.0,0.0]
[1618019171446,95.85,58313.49,1.3,0.0,0.0,0.0]
[1618019176481,95.88,58311.46,1.3,0.0,0.0,0.0]
[1618019181513,95.91,58307.19,1.3,0.0,0.0,0.0]
[1618019186551,95.94,58309.55,1.3,0.0,0.0,0.0]
[1618019191584,95.97,58309.58,1.3,0.0,0.0,0.0]
[1618019196620,96.0,58312.47,1.3,0.0,0.0,0.0]
[1618019201655,96.03,58313.54,1.3,0.0,0.0,0.0]
[1618019206692,96.06,58313.94,1.3,0.0,0.0,0.0]
[1618019211725,96.09,58314.09,1.3,0.0,0.0,0.0]
[1618019216760,96.12,58316.78,1.3,0.0,0.0,0.0]
[1618019221796,96.15,58321.45,1.3,0.0,0.0,0.0]
[1618019228842,96.19,58320.71,1.3,0.0,0.0,0.0]
[1618019233879,96.22,58322.78,1.3,0.0,0.0,0.0]
[1618019238916,96.25,58332.06,1.3,0.0,0.0,0.0]
[1618019243949,96.28,58343.0,1.3,0.0,0.0,0.0]
[1618019248984,96.31,58342.32,1.3,0.0,0.0,0.0]
[1618019254017,96.34,58342.71,1.3,0.0,0.0,0.0]
[1618019259052,96.37,58355.43,1.3,0.0,0.0,0.0]
[1618019264091,96.4,58347.27,1.3,0.0,0.0,0.0]
[1618019269124,96.42,58350.48,1.3,0.0,0.0,0.0]
[1618019274159,96.46,58349.55,1.3,0.0,0.0,0.0]
[1618019279195,96.49,58350.69,1.3,0.0,0.0,0.0]
[1618019284231,96.52,58352.41,1.3,0.0,0.0,0.0]
[1618019289265,96.55,58339.72,1.3,0.0,0.0,0.0]
[1618019294296,96.58,58347.88,1.3,0.0,0.0,0.0]
[1618019299335,96.61,58352.66,1.3,0.0,0.0,0.0]
[1618019304368,96.64,58354.52,1.3,0.0,0.0,0.0]
[1618019309406,96.67,58356.26,1.3,0.0,0.0,0.0]
[1618019314437,96.7,58351.06,1.3,0.0,0.0,0.0]
[1618019319474,96.73,58342.45,1.3,0.0,0.0,0.0]
[1618019324510,96.76,58351.56,1.3,0.0,0.0,0.0]
[1618019329547,96.79,58357.08,1.3,0.0,0.0,0.0]
[1618019334582,96.82,58353.94,1.3,0.0,0.0,0.0]
[1618019339623,96.85,58353.64,1.3,0.0,0.0,0.0]
[1618019344660,96.88,58353.67,1.3,0.0,0.0,0.0]
[1618019349696,96.91,58351.12,1.3,0.0,0.0,0.0]
[1618019354730,96.94,58352.12,1.3,0.0,0.0,0.0]
[1618019359765,96.97,58353.69,1.3,0.0,0.0,0.0]
[1618019364801,97.0,58353.87,1.3,0.0,0.0,0.0]
[1618019370582,97.03,58353.25,1.3,0.0,0.0,0.0]
[1618019375876,97.06,58354.44,1.3,0.0,0.0,0.0]
[1618019380910,97.09,58354.38,1.3,0.0,0.0,0.0]
[1618019385949,97.12,58351.94,1.3,0.0,0.0,0.0]
[1618019390981,97.15,58351.66,1.3,0.0,0.0,0.0]
[1618019396016,97.18,58351.84,1.3,0.0,0.0,0.0]
[1618019401051,97.21,58352.6,1.3,0.0,0.0,0.0]
[1618019406084,97.24,58345.99,1.3,0.0,0.0,0.0]
[1618019411119,97.27,58319.51,1.3,0.0,0.0,0.0]
[1618019416158,97.3,58309.08,1.3,0.0,0.0,0.0]
[1618019421192,97.33,58310.06,1.3,0.0,0.0,0.0]
[1618019426227,97.36,58319.26,1.3,0.0,0.0,0.0]
[1618019431259,97.39,58325.05,1.3,0.0,0.0,0.0]
[1618019436297,97.42,58317.55,1.3,0.0,0.0,0.0]
[1618019441330,97.45,58317.66,1.3,0.0,0.0,0.0]
[1618019448383,97.49,58312.83,1.3,0.0,0.0,0.0]
[1618019453418,97.52,58311.48,1.3,0.0,0.0,0.0]
[1618019458455,97.55,58310.83,1.3,0.0,0.0,0.0]
[1618019463486,97.58,58311.68,1.3,0.0,0.0,0.0]
[1618019468521,97.61,58307.75,1.3,0.0,0.0,0.0]
[1618019473558,97.63,58309.69,1.3,0.0,0.0,0.0]
[1618019478582,97.66,58307.74,1.3,0.0,0.0,0.0]
[1618019483628,97.68,58310.11,1.3,0.0,0.0,0.0]
[1618019488663,97.71,58311.42,1.3,0.0,0.0,0.0]
[1618019493698,97.74,58311.81,1.3,0.0,0.0,0.0]
[1618019498730,97.77,58312.67,1.3,0.0,0.0,0.0]
[1618019503768,97.79,58313.34,1.3,0.0,0.0,0.0]
[1618019508805,97.82,58314.44,1.3,0.0,0.0,0.0]
[1618019514582,97.86,58316.4,1.3,0.0,0.0,0.0]
[1618019519887,97.88,58316.14,1.3,0.0,0.0,0.0]
[1618019524917,97.91,58321.02,1.3,0.0,0.0,0.0]
[1618019529955,97.94,58336.17,1.3,0.0,0.0,0.0]
[1618019534991,97.97,58333.53,1.3,0.0,0.0,0.0]
[1618019540025,98.0,58336.78,1.3,0.0,0.0,0.0]
[1618019545060,98.03,58336.48,1.3,0.0,0.0,0.0]
[1618019550098,98.06,58343.46,1.3,0.0,0.0,0.0]
[1618019555129,98.09,58346.84,1.3,0.0,0.0,0.0]
[1618019560163,98.12,58341.45,1.3,0.0,0.0,0.0]
[1618019565200,98.15,58345.86,1.3,0.0,0.0,0.0]
[1618019571241,98.19,58347.75,1.3,0.0,0.0,0.0]
[1618019576279,98.22,58349.03,1.3,0.0,0.0,0.0]
[1618019581311,98.25,58355.68,1.3,0.0,0.0,0.0]
[1618019586347,98.28,58359.82,1.3,0.0,0.0,0.0]
[1618019591381,98.31,58361.13,1.3,0.0,0.0,0.0]
[1618019596419,98.33,58361.75,1.3,0.0,0.0,0.0]
[1618019601582,98.37,58362.23,1.3,0.0,0.0,0.0]
[1618019607496,98.4,58367.17,1.3,0.0,0.0,0.0]
[1618019612532,98.44,58375.2,1.3,0.0,0.0,0.0]
[1618019617567,98.47,58376.05,1.3,0.0,0.0,0.0]
[1618019622582,98.5,58377.25,1.3,0.0,0.0,0.0]
[1618019627636,98.53,58375.55,1.3,0.0,0.0,0.0]
[1618019632670,98.56,58376.66,1.3,0.0,0.0,0.0]
[1618019637707,98.59,58376.57,1.3,0.0,0.0,0.0]
[1618019642741,98.62,58379.04,1.3,0.0,0.0,0.0]
[1618019647773,98.65,58378.76,1.3,0.0,0.0,0.0]
[1618019652811,98.68,58382.14,1.3,0.0,0.0,0.0]
[1618019657846,98.71,58383.08,1.3,0.0,0.0,0.0]
[1618019662880,98.74,58391.14,1.3,0.0,0.0,0.0]
[1618019667918,98.77,58397.22,1.3,0.0,0.0,0.0]
[1618019672950,98.79,58397.39,1.3,0.0,0.0,0.0]
[1618019679582,98.84,58397.03,1.3,0.0,0.0,0.0]
[1618019685582,98.87,58399.6,1.3,0.0,0.0,0.0]
[1618019691086,98.9,58411.17,1.3,0.0,0.0,0.0]
[1618019696119,98.93,58412.91,1.3,0.0,0.0,0.0]
[1618019701158,98.96,58406.16,1.3,0.0,0.0,0.0]
[1618019706582,98.99,58406.27,1.3,0.0,0.0,0.0]
[1618019712247,99.03,58407.19,1.3,0.0,0.0,0.0]
[1618019717268,99.06,58401.98,1.3,0.0,0.0,0.0]
[1618019722303,99.09,58385.41,1.3,0.0,0.0,0.0]
[1618019727341,99.12,58382.64,1.3,0.0,0.0,0.0]
[1618019732371,99.15,58387.01,1.3,0.0,0.0,0.0]
[1618019737409,99.18,58392.01,1.3,0.0,0.0,0.0]
[1618019742444,99.21,58400.53,1.3,0.0,0.0,0.0]
[1618019747481,99.24,58405.49,1.3,0.0,0.0,0.0]
[1618019752515,99.27,58407.11,1.3,0.0,0.0,0.0]
[1618019757550,99.3,58407.44,1.3,0.0,0.0,0.0]
[1618019762588,99.33,58408.13,1.3,0.0,0.0,0.0]
[1618019767621,99.36,58408.35,1.3,0.0,0.0,0.0]
[1618019772658,99.39,58410.68,1.3,0.0,0.0,0.0]
[1618019777690,99.42,58413.13,1.3,0.0,0.0,0.0]
[1618019782730,99.45,58413.41,1.3,0.0,0.0,0.0]
[1618019787767,99.48,58416.46,1.3,0.0,0.0,0.0]
[1618019792797,99.51,58417.11,1.3,0.0,0.0,0.0]
[1618019797833,99.54,58417.8,1.3,0.0,0.0,0.0]
[1618019802870,99.57,58424.11,1.3,0.0,0.0,0.0]
[1618019807908,99.6,58427.73,1.3,0.0,0.0,0.0]
[1618019812942,99.63,58430.19,1.3,0.0,0.0,0.0]
[1618019817979,99.66,58429.81,1.3,0.0,0.0,0.0]
[1618019823012,99.69,58421.27,1.3,0.0,0.0,0.0]
[1618019828049,99.72,58425.42,1.3,0.0,0.0,0.0]
[1618019833080,99.75,58426.49,1.3,0.0,0.0,0.0]
[1618019838120,99.78,58418.72,1.3,0.0,0.0,0.0]
[1618019843161,99.81,58418.83,1.3,0.0,0.0,0.0]
[1618019848197,99.84,58410.09,1.3,0.0,0.0,0.0]
[1618019853231,99.87,58406.0,1.3,0.0,0.0,0.0]
[1618019858265,99.9,58383.39,1.3,0.0,0.0,0.0]
[1618019863303,99.93,58379.81,1.3,0.0,0.0,0.0]
[1618019868338,99.96,58374.25,1.3,0.0,0.0,0.0]
[1618019873372,99.99,58383.17,1.3,0.0,0.0,0.0]
[1618019878407,100.02,58384.63,1.3,0.0,0.0,0.0]
[1618019883440,100.05,58385.62,1.3,0.0,0.0,0.0]
[1618019888477,100.08,58392.58,1.3,0.0,0.0,0.0]
[1618019893512,100.11,58393.8,1.3,0.0,0.0,0.0]
[1618019898548,100.14,58403.63,1.3,0.0,0.0,0.0]
[1618019903581,100.17,58407.29,1.3,0.0,0.0,0.0]
[1618019908614,100.2,58405.32,1.3,0.0,0.0,0.0]
[1618019913653,100.23,58401.08,1.3,0.0,0.0,0.0]
[1618019918688,100.26,58409.11,1.3,0.0,0.0,0.0]
[1618019923721,100.29,58409.8,1.3,0.0,0.0,0.0]
[1618019928757,100.32,58409.65,1.3,0.0,0.0,0.0]
[1618019933793,100.35,58413.01,1.3,0.0,0.0,0.0]
[1618019938826,100.38,58410.15,1.3,0.0,0.0,0.0]
[1618019943862,100.42,58411.59,1.3,0.0,0.0,0.0]
[1618019948901,100.45,58413.18,1.3,0.0,0.0,0.0]
[1618019954010,100.48,58413.83,1.3,0.0,0.0,0.0]
[1618019959047,100.51,58415.3,1.3,0.0,0.0,0.0]
[1618019964084,100.53,58415.01,1.3,0.0,0.0,0.0]
[1618019969118,100.56,58415.05,1.3,0.0,0.0,0.0]
[1618019974153,100.59,58415.15,1.3,0.0,0.0,0.0]
[1618019979582,100.62,58414.54,1.3,0.0,0.0,0.0]
[1618019985228,100.66,58415.6,1.3,0.0,0.0,0.0]
[1618019991582,100.7,58422.27,1.3,0.0,0.0,0.0]
[1618019997320,100.73,58423.27,1.3,0.0,0.0,0.0]
[1618020002356,100.76,58421.99,1.3,0.0,0.0,0.0]
[1618020007391,100.79,58422.53,1.3,0.0,0.0,0.0]
[1618020012582,100.82,58424.98,1.3,0.0,0.0,0.0]
[1618020018468,100.86,58424.12,1.3,0.0,0.0,0.0]
[1618020023503,100.89,58423.98,1.3,0.0,0.0,0.0]
[1618020028538,100.92,58425.22,1.3,0.0,0.0,0.0]
[1618020033572,100.95,58425.37,1.3,0.0,0.0,0.0]
[1618020039582,100.98,58423.62,1.3,0.0,0.0,0.0]
[1618020045582,101.02,58424.21,1.3,0.0,0.0,0.0]
[1618020051582,101.06,58427.26,1.3,0.0,0.0,0.0]
[1618020056735,101.09,58427.77,1.3,0.0,0.0,0.0]
[1618020061765,101.12,58427.87,1.3,0.0,0.0,0.0]
[1618020066800,101.15,58430.55,1.3,0.0,0.0,0.0]
[1618020072582,101.18,58430.95,1.3,0.0,0.0,0.0]
[1618020078582,101.22,58430.96,1.3,0.0,0.0,0.0]
[1618020089966,101.28,58464.21,1.3,0.0,0.0,0.0]
[1618020094999,101.31,58460.88,1.3,0.0,0.0,0.0]
[1618020100036,101.34,58457.49,1.3,0.0,0.0,0.0]
[1618020105582,101.38,58460.74,1.3,0.0,0.0,0.0]
[1618020111111,101.41,58464.3,1.3,0.0,0.0,0.0]
[1618020116146,101.44,58474.36,1.3,0.0,0.0,0.0]
[1618020121180,101.47,58477.98,1.3,0.0,0.0,0.0]
[1618020126217,101.5,58494.12,1.3,0.0,0.0,0.0]
[1618020131253,101.53,58501.58,1.3,0.0,0.0,0.0]
[1618020136284,101.56,58513.73,1.3,0.0,0.0,0.0]
[1618020141321,101.59,58507.99,1.3,0.0,0.0,0.0]
[1618020146358,101.62,58505.6,1.3,0.0,0.0,0.0]
[1618020151391,101.65,58499.44,1.3,0.0,0.0,0.0]
[1618020156424,101.68,58498.37,1.3,0.0,0.0,0.0]
[1618020161462,101.71,58499.12,1.3,0.0,0.0,0.0]
[1618020166511,101.74,58498.95,1.3,0.0,0.0,0.0]
[1618020171543,101.77,58512.72,1.3,0.0,0.0,0.0]
[1618020176580,101.8,58515.92,1.3,0.0,0.0,0.0]
[1618020181613,101.83,58519.3,1.3,0.0,0.0,0.0]
[1618020186647,101.86,58520.13,1.3,0.0,0.0,0.0]
[1618020191684,101.89,58518.63,1.3,0.0,0.0,0.0]
[1618020196721,101.92,58519.47,1.3,0.0,0.0,0.0]
[1618020201754,101.95,58510.1,1.3,0.0,0.0,0.0]
[1618020206789,101.98,58506.74,1.3,0.0,0.0,0.0]
[1618020211825,102.01,58520.19,1.3,0.0,0.0,0.0]
[1618020216862,102.04,58514.77,1.3,0.0,0.0,0.0]
[1618020221899,102.07,58512.14,1.3,0.0,0.0,0.0]
[1618020226929,102.1,58511.46,1.3,0.0,0.0,0.0]
[1618020231964,102.13,58512.33,1.3,0.0,0.0,0.0]
[1618020237002,102.16,58518.61,1.3,0.0,0.0,0.0]
[1618020242035,102.19,58523.64,1.3,0.0,0.0,0.0]
[1618020247071,102.22,58526.83,1.3,0.0,0.0,0.0]
[1618020252129,102.25,58532.8,1.3,0.0,0.0,0.0]
[1618020258582,102.29,58531.97,1.3,0.0,0.0,0.0]
[1618020264582,102.33,58532.86,1.3,0.0,0.0,0.0]
[1618020270581,102.37,58533.0,1.3,0.0,0.0,0.0]
[1618020276275,102.4,58528.89,1.3,0.0,0.0,0.0]
[1618020281309,102.43,58529.57,1.3,0.0,0.0,0.0]
[1618020286344,102.46,58523.36,1.3,0.0,0.0,0.0]
[1618020291381,102.49,58519.98,1.3,0.0,0.0,0.0]
[1618020296415,102.52,58521.47,1.3,0.0,0.0,0.0]
[1618020302456,102.56,58520.96,1.3,0.0,0.0,0.0]
[1618020307494,102.59,58519.72,1.3,0.0,0.0,0.0]
[1618020312528,102.62,58518.9,1.3,0.0,0.0,0.0]
[1618020317560,102.65,58518.97,1.3,0.0,0.0,0.0]
[1618020322599,102.68,58519.69,1.3,0.0,0.0,0.0]
[1618020327633,102.71,58519.2,1.3,0.0,0.0,0.0]
[1618020332673,102.74,58518.64,1.3,0.0,0.0,0.0]
[1618020338716,102.77,58517.82,1.3,0.0,0.0,0.0]
[1618020343752,102.8,58503.27,1.3,0.0,0.0,0.0]
[1618020348784,102.83,58487.92,1.3,0.0,0.0,0.0]
[1618020353821,102.86,58474.65,1.3,0.0,0.0,0.0]
[1618020358853,102.89,58475.86,1.3,0.0,0.0,0.0]
[1618020363891,102.92,58471.19,1.3,0.0,0.0,0.0]
[1618020368925,102.95,58467.82,1.3,0.0,0.0,0.0]
[1618020374144,102.98,58457.41,1.3,0.0,0.0,0.0]
[1618020379178,103.01,58460.13,1.3,0.0,0.0,0.0]
[1618020384213,103.04,58459.74,1.3,0.0,0.0,0.0]
[1618020389248,103.07,58458.98,1.3,0.0,0.0,0.0]
[1618020394284,103.1,58459.56,1.3,0.0,0.0,0.0]
[1618020399319,103.13,58459.37,1.3,0.0,0.0,0.0]
[1618020404353,103.16,58461.14,1.3,0.0,0.0,0.0]
[1618020409389,103.19,58461.05,1.3,0.0,0.0,0.0]
[1618020414426,103.22,58470.62,1.3,0.0,0.0,0.0]
[1618020419460,103.26,58475.1,1.3,0.0,0.0,0.0]
[1618020424495,103.29,58475.44,1.3,0.0,0.0,0.0]
[1618020429531,103.32,58475.71,1.3,0.0,0.0,0.0]
[1618020434564,103.34,58479.9,1.3,0.0,0.0,0.0]
[1618020439600,103.34,58476.23,1.3,0.0,0.0,0.0]
[1618020444636,103.34,58478.21,1.3,0.0,0.0,0.0]
[1618020449671,103.34,58470.52,1.3,0.0,0.0,0.0]
[1618020454708,103.34,58462.29,1.3,0.0,0.0,0.0]
[1618020459743,103.34,58461.91,1.3,0.0,0.0,0.0]
[1618020464776,103.34,58462.01,1.3,0.0,0.0,0.0]
[1618020469813,103.34,58461.65,1.3,0.0,0.0,0.0]
[1618020474851,103.34,58462.2,1.3,0.0,0.0,0.0]
[1618020479886,103.34,58462.04,1.3,0.0,0.0,0.0]
[1618020484923,103.34,58463.63,1.3,0.0,0.0,0.0]
[1618020490962,103.34,58466.34,1.3,0.0,0.0,0.0]
[1618020495999,103.34,58465.32,1.3,0.0,0.0,0.0]
[1618020501035,103.34,58465.02,1.3,0.0,0.0,0.0]
[1618020506067,103.34,58463.29,1.3,0.0,0.0,0.0]
[1618020511103,103.34,58462.44,1.3,0.0,0.0,0.0]
[1618020516139,103.34,58459.26,1.3,0.0,0.0,0.0]
[1618020521174,103.34,58458.38,1.3,0.0,0.0,0.0]
[1618020526206,103.34,58452.4,1.3,0.0,0.0,0.0]
[1618020531243,103.34,58463.2,1.3,0.0,0.0,0.0]
[1618020536279,103.34,58463.47,1.3,0.0,0.0,0.0]
[1618020541313,103.34,58462.83,1.3,0.0,0.0,0.0]
[1618020546350,103.34,58463.15,1.3,0.0,0.0,0.0]
[1618020551384,103.34,58465.49,1.3,0.0,0.0,0.0]
[1618020556425,103.34,58465.18,1.3,0.0,0.0,0.0]
[1618020561459,103.34,58465.35,1.3,0.0,0.0,0.0]
[1618020566493,103.34,58465.58,1.3,0.0,0.0,0.0]
[1618020571531,103.34,58465.05,1.3,0.0,0.0,0.0]
[1618020576566,103.34,58465.49,1.3,0.0,0.0,0.0]
[1618020581602,103.34,58474.24,1.3,0.0,0.0,0.0]
[1618020586638,103.34,58474.66,1.3,0.0,0.0,0.0]
[1618020592678,103.34,58475.0,1.3,0.0,0.0,0.0]
[1618020597714,103.34,58475.31,1.3,0.0,0.0,0.0]
[1618020602749,103.34,58467.36,1.3,0.0,0.0,0.0]
[1618020607780,103.34,58469.19,1.3,0.0,0.0,0.0]
[1618020612820,103.34,58467.69,1.3,0.0,0.0,0.0]
[1618020617980,103.34,58468.33,1.3,0.0,0.0,0.0]
[1618020623011,103.34,58469.71,1.3,0.0,0.0,0.0]
[1618020628049,103.34,58469.83,1.3,0.0,0.0,0.0]
[1618020633084,103.34,58469.66,1.3,0.0,0.0,0.0]
[1618020638117,103.34,58464.85,1.3,0.0,0.0,0.0]
[1618020643152,103.34,58461.36,1.3,0.0,0.0,0.0]
[1618020648188,103.34,58462.46,1.3,0.0,0.0,0.0]
[1618020653223,103.34,58462.35,1.3,0.0,0.0,0.0]
[1618020658260,103.34,58462.73,1.3,0.0,0.0,0.0]
[1618020663294,103.34,58462.02,1.3,0.0,0.0,0.0]
[1618020669335,103.34,58462.17,1.3,0.0,0.0,0.0]
[1618020674374,103.34,58461.31,1.3,0.0,0.0,0.0]
[1618020679407,103.34,58460.84,1.3,0.0,0.0,0.0]
[1618020684582,103.34,58461.17,1.3,0.0,0.0,0.0]
[1618020690582,103.34,58462.46,1.3,0.0,0.0,0.0]
[1618020696527,103.34,58462.89,1.3,0.0,0.0,0.0]
[1618020702567,103.34,58463.81,1.3,0.0,0.0,0.0]
[1618020707603,103.34,58462.73,1.3,0.0,0.0,0.0]
[1618020712636,103.34,58462.81,1.3,0.0,0.0,0.0]
[1618020718682,103.34,58461.51,1.3,0.0,0.0,0.0]
[1618020723716,103.34,58462.97,1.3,0.0,0.0,0.0]
[1618020728750,103.34,58462.98,1.3,0.0,0.0,0.0]
[1618020733783,103.34,58462.11,1.3,0.0,0.0,0.0]
[1618020738817,103.34,58453.62,1.3,0.0,0.0,0.0]
[1618020743853,103.34,58448.83,1.3,0.0,0.0,0.0]
[1618020748892,103.34,58447.67,1.3,0.0,0.0,0.0]
[1618020753930,103.34,58438.63,1.3,0.0,0.0,0.0]
[1618020758962,103.33,58435.92,1.3,0.0,0.0,0.0]
[1618020763996,103.33,58435.61,1.3,0.0,0.0,0.0]
[1618020769031,103.33,58433.01,1.3,0.0,0.0,0.0]
[1618020774067,103.33,58431.64,1.3,0.0,0.0,0.0]
[1618020780109,103.33,58429.66,1.3,0.0,0.0,0.0]
[1618020785147,103.33,58426.76,1.3,0.0,0.0,0.0]
[1618020790196,103.33,58424.15,1.3,0.0,0.0,0.0]
[1618020795232,103.33,58416.45,1.3,0.0,0.0,0.0]
[1618020801582,103.33,58414.86,1.3,0.0,0.0,0.0]
[1618020807315,103.33,58412.12,1.3,0.0,0.0,0.0]
[1618020812351,103.33,58412.19,1.3,0.0,0.0,0.0]
[1618020817387,103.33,58411.55,1.3,0.0,0.0,0.0]
[1618020822422,103.33,58410.55,1.3,0.0,0.0,0.0]
[1618020827454,103.33,58408.36,1.3,0.0,0.0,0.0]
[1618020832490,103.33,58407.84,1.3,0.0,0.0,0.0]
[1618020837582,103.33,58397.29,1.3,0.0,0.0,0.0]
[1618020843568,103.33,58394.24,1.3,0.0,0.0,0.0]
[1618020848605,103.33,58402.51,1.3,0.0,0.0,0.0]
[1618020854645,103.33,58402.9,1.3,0.0,0.0,0.0]
[1618020859679,103.33,58402.18,1.3,0.0,0.0,0.0]
[1618020865719,103.33,58402.25,1.3,0.0,0.0,0.0]
[1618020870757,103.33,58403.75,1.3,0.0,0.0,0.0]
[1618020875796,103.33,58404.46,1.3,0.0,0.0,0.0]
[1618020880831,103.33,58403.92,1.3,0.0,0.0,0.0]
[1618020885865,103.33,58404.33,1.3,0.0,0.0,0.0]
[1618020890902,103.33,58403.74,1.3,0.0,0.0,0.0]
[1618020895937,103.32,58402.08,1.3,0.0,0.0,0.0]
[1618020900971,103.32,58400.21,1.3,0.0,0.0,0.0]
[1618020906007,103.32,58400.69,1.3,0.0,0.0,0.0]
[1618020911042,103.32,58400.7,1.3,0.0,0.0,0.0]
[1618020916075,103.32,58399.91,1.3,0.0,0.0,0.0]
[1618020921107,103.32,58399.88,1.3,0.0,0.0,0.0]
[1618020926144,103.32,58400.73,1.3,0.0,0.0,0.0]
[1618020931180,103.32,58399.09,1.3,0.0,0.0,0.0]
[1618020936215,103.32,58395.2,1.3,0.0,0.0,0.0]
[1618020941249,103.32,58396.0,1.3,0.0,0.0,0.0]
[1618020946284,103.32,58396.11,1.3,0.0,0.0,0.0]
[1618020951322,103.32,58396.01,1.3,0.0,0.0,0.0]
[1618020956359,103.31,58395.66,1.3,0.0,0.0,0.0]
[1618020961394,103.31,58393.58,1.3,0.0,0.0,0.0]
[1618020966429,103.31,58392.69,1.3,0.0,0.0,0.0]
[1618020971464,103.31,58389.27,1.3,0.0,0.0,0.0]
[1618020976501,103.31,58388.75,1.3,0.0,0.0,0.0]
[1618020981582,103.31,58385.31,1.3,0.0,0.0,0.0]
[1618020987575,103.31,58382.81,1.3,0.0,0.0,0.0]
[1618020992612,103.3,58382.23,1.3,0.0,0.0,0.0]
[1618020999582,103.3,58380.43,1.3,0.0,0.0,0.0]
[1618021004697,103.3,58380.5,1.3,0.0,0.0,0.0]
[1618021009729,103.3,58381.47,1.3,0.0,0.0,0.0]
[1618021014766,103.3,58381.26,1.3,0.0,0.0,0.0]
[1618021020582,103.3,58381.03,1.3,0.0,0.0,0.0]
[1618021025845,103.29,58376.51,1.3,0.0,0.0,0.0]
[1618021030878,103.29,58371.63,1.3,0.0,0.0,0.0]
[1618021035916,103.29,58370.96,1.3,0.0,0.0,0.0]
[1618021041582,103.29,58369.33,1.3,0.0,0.0,0.0]
[1618021046991,103.29,58367.59,1.3,0.0,0.0,0.0]
[1618021053031,103.28,58367.3,1.3,0.0,0.0,0.0]
[1618021059582,103.28,58366.54,1.3,0.0,0.0,0.0]
[1618021065115,103.28,58365.82,1.3,0.0,0.0,0.0]
[1618021070153,103.28,58365.42,1.3,0.0,0.0,0.0]
[1618021075188,103.27,58365.29,1.3,0.0,0.0,0.0]
[1618021080582,103.27,58365.35,1.3,0.0,0.0,0.0]
[1618021086261,103.27,58365.32,1.3,0.0,0.0,0.0]
[1618021092582,103.26,58364.23,1.3,0.0,0.0,0.0]
[1618021098346,103.26,58364.44,1.3,0.0,0.0,0.0]
[1618021103382,103.26,58371.57,1.3,0.0,0.0,0.0]
[1618021108417,103.25,58370.67,1.3,0.0,0.0,0.0]
[1618021113450,103.25,58370.72,1.3,0.0,0.0,0.0]
[1618021118493,103.25,58370.4,1.3,0.0,0.0,0.0]
[1618021123529,103.24,58373.36,1.3,0.0,0.0,0.0]
[1618021128561,103.24,58374.18,1.3,0.0,0.0,0.0]
[1618021133596,103.24,58374.54,1.3,0.0,0.0,0.0]
[1618021138632,103.23,58379.97,1.3,0.0,0.0,0.0]
[1618021143667,103.23,58382.27,1.3,0.0,0.0,0.0]
[1618021149582,103.23,58383.46,1.3,0.0,0.0,0.0]
[1618021154745,103.22,58383.48,1.3,0.0,0.0,0.0]
[1618021159779,103.22,58382.55,1.3,0.0,0.0,0.0]
[1618021164814,103.22,58375.63,1.3,0.0,0.0,0.0]
[1618021169851,103.21,58370.44,1.3,0.0,0.0,0.0]
[1618021174888,103.21,58370.21,1.3,0.0,0.0,0.0]
[1618021179923,103.2,58370.19,1.3,0.0,0.0,0.0]
[1618021184956,103.2,58369.41,1.3,0.0,0.0,0.0]
[1618021189993,103.19,58369.75,1.3,0.0,0.0,0.0]
[1618021195027,103.19,58369.71,1.3,0.0,0.0,0.0]
[1618021200061,103.18,58369.44,1.3,0.0,0.0,0.0]
[1618021206582,103.18,58369.63,1.3,0.0,0.0,0.0]
[1618021212582,103.17,58369.82,1.3,0.0,0.0,0.0]
[1618021218197,103.17,58367.22,1.3,0.0,0.0,0.0]
[1618021223231,103.16,58366.95,1.3,0.0,0.0,0.0]
[1618021228270,103.16,58367.81,1.3,0.0,0.0,0.0]
[1618021233303,103.15,58367.61,1.3,0.0,0.0,0.0]
[1618021239344,103.14,58367.09,1.3,0.0,0.0,0.0]
[1618021245389,103.14,58366.7,1.3,0.0,0.0,0.0]
[1618021250422,103.13,58366.62,1.3,0.0,0.0,0.0]
[1618021255458,103.12,58365.23,1.3,0.0,0.0,0.0]
[1618021260491,103.12,58360.33,1.3,0.0,0.0,0.0]
[1618021265526,103.11,58358.85,1.3,0.0,0.0,0.0]
[1618021270560,103.11,58359.1,1.3,0.0,0.0,0.0]
[1618021275582,103.1,58357.84,1.3,0.0,0.0,0.0]
[1618021280632,103.09,58357.14,1.3,0.0,0.0,0.0]
[1618021285668,103.09,58355.65,1.3,0.0,0.0,0.0]
[1618021290704,103.08,58356.38,1.3,0.0,0.0,0.0]
[1618021295741,103.07,58356.4,1.3,0.0,0.0,0.0]
[1618021300777,103.07,58355.88,1.3,0.0,0.0,0.0]
[1618021305809,103.06,58355.55,1.3,0.0,0.0,0.0]
[1618021310843,103.05,58355.09,1.3,0.0,0.0,0.0]
[1618021316887,103.04,58353.4,1.3,0.0,0.0,0.0]
[1618021321924,103.03,58353.59,1.3,0.0,0.0,0.0]
[1618021326957,103.03,58353.57,1.3,0.0,0.0,0.0]
[1618021331994,103.02,58352.43,1.3,0.0,0.0,0.0]
[1618021337030,103.01,58351.96,1.3,0.0,0.0,0.0]
[1618021343069,103.0,58352.08,1.3,0.0,0.0,0.0]
[1618021348107,102.99,58352.41,1.3,0.0,0.0,0.0]
[1618021353141,102.98,58352.72,1.3,0.0,0.0,0.0]
[1618021358174,102.97,58352.75,1.3,0.0,0.0,0.0]
[1618021363207,102.97,58352.65,1.3,0.0,0.0,0.0]
[1618021368244,102.96,58351.18,1.3,0.0,0.0,0.0]
[1618021374582,102.94,58350.95,1.3,0.0,0.0,0.0]
[1618021380582,102.93,58351.32,1.3,0.0,0.0,0.0]
[1618021386372,102.92,58352.18,1.3,0.0,0.0,0.0]
[1618021391406,102.91,58352.52,1.3,0.0,0.0,0.0]
[1618021396443,102.9,58352.27,1.3,0.0,0.0,0.0]
[1618021401477,102.89,58352.99,1.3,0.0,0.0,0.0]
[1618021406512,102.88,58353.07,1.3,0.0,0.0,0.0]
[1618021411547,102.87,58353.43,1.3,0.0,0.0,0.0]
[1618021416582,102.86,58352.89,1.3,0.0,0.0,0.0]
[1618021421616,102.85,58353.14,1.3,0.0,0.0,0.0]
[1618021426653,102.84,58353.17,1.3,0.0,0.0,0.0]
[1618021431687,102.83,58353.27,1.3,0.0,0.0,0.0]
[1618021436722,102.81,58354.89,1.3,0.0,0.0,0.0]
[1618021441754,102.8,58354.51,1.3,0.0,0.0,0.0]
[1618021446791,102.79,58347.77,1.3,0.0,0.0,0.0]
[1618021451855,102.78,58345.42,1.3,0.0,0.0,0.0]
[1618021456873,102.77,58345.39,1.3,0.0,0.0,0.0]
[1618021461910,102.76,58343.97,1.3,0.0,0.0,0.0]
[1618021466944,102.74,58345.61,1.3,0.0,0.0,0.0]
[1618021472987,102.73,58345.19,1.3,0.0,0.0,0.0]
[1618021478020,102.71,58344.01,1.3,0.0,0.0,0.0]
[1618021485582,102.7,58344.24,1.3,0.0,0.0,0.0]
[1618021491582,102.68,58343.83,1.3,0.0,0.0,0.0]
[1618021497151,102.66,58343.99,1.3,0.0,0.0,0.0]
[1618021502188,102.65,58342.89,1.3,0.0,0.0,0.0]
[1618021507224,102.64,58349.74,1.3,0.0,0.0,0.0]
[1618021512278,102.62,58356.6,1.3,0.0,0.0,0.0]
[1618021518582,102.61,58356.47,1.3,0.0,0.0,0.0]
[1618021524346,102.59,58357.07,1.3,0.0,0.0,0.0]
[1618021529381,102.57,58355.39,1.3,0.0,0.0,0.0]
[1618021534415,102.56,58356.16,1.3,0.0,0.0,0.0]
[1618021539451,102.54,58363.02,1.3,0.0,0.0,0.0]
[1618021544485,102.53,58367.16,1.3,0.0,0.0,0.0]
[1618021549519,102.51,58367.22,1.3,0.0,0.0,0.0]
[1618021554555,102.5,58366.66,1.3,0.0,0.0,0.0]
[1618021559592,102.48,58365.16,1.3,0.0,0.0,0.0]
[1618021564626,102.47,58365.11,1.3,0.0,0.0,0.0]
[1618021569660,102.45,58365.12,1.3,0.0,0.0,0.0]
[1618021574694,102.43,58356.17,1.3,0.0,0.0,0.0]
[1618021579728,102.41,58350.19,1.3,0.0,0.0,0.0]
[1618021584767,102.4,58351.5,1.3,0.0,0.0,0.0]
[1618021589798,102.38,58351.14,1.3,0.0,0.0,0.0]
[1618021594835,102.36,58350.72,1.3,0.0,0.0,0.0]
[1618021599870,102.34,58353.26,1.3,0.0,0.0,0.0]
[1618021604906,102.33,58353.05,1.3,0.0,0.0,0.0]
[1618021610951,102.3,58353.99,1.3,0.0,0.0,0.0]
[1618021615983,102.29,58355.38,1.3,0.0,0.0,0.0]
[1618021621018,102.27,58354.54,1.3,0.0,0.0,0.0]
[1618021626055,102.25,58355.03,1.3,0.0,0.0,0.0]
[1618021632116,102.23,58354.15,1.3,0.0,0.0,0.0]
[1618021637142,102.21,58357.34,1.3,0.0,0.0,0.0]
[1618021642177,102.19,58354.04,1.3,0.0,0.0,0.0]
[1618021647213,102.17,58357.07,1.3,0.0,0.0,0.0]
[1618021652243,102.15,58356.81,1.3,0.0,0.0,0.0]
[1618021657282,102.13,58354.35,1.3,0.0,0.0,0.0]
[1618021662314,102.11,58352.85,1.3,0.0,0.0,0.0]
[1618021667352,102.09,58350.43,1.3,0.0,0.0,0.0]
[1618021672387,102.07,58352.53,1.3,0.0,0.0,0.0]
[1618021677423,102.05,58352.32,1.3,0.0,0.0,0.0]
[1618021682454,102.03,58352.66,1.3,0.0,0.0,0.0]
[1618021687488,102.01,58352.55,1.3,0.0,0.0,0.0]
[1618021692526,101.98,58354.31,1.3,0.0,0.0,0.0]
[1618021697561,101.96,58353.93,1.3,0.0,0.0,0.0]
[1618021703604,101.94,58354.56,1.3,0.0,0.0,0.0]
[1618021708640,101.91,58359.5,1.3,0.0,0.0,0.0]
[1618021713674,101.89,58361.12,1.3,0.0,0.0,0.0]
[1618021719582,101.87,58360.93,1.3,0.0,0.0,0.0]
[1618021725582,101.84,58360.56,1.3,0.0,0.0,0.0]
[1618021730791,101.82,58358.53,1.3,0.0,0.0,0.0]
[1618021735827,101.79,58358.86,1.3,0.0,0.0,0.0]
[1618021740861,101.77,58358.49,1.3,0.0,0.0,0.0]
[1618021745904,101.74,58359.61,1.3,0.0,0.0,0.0]
[1618021750935,101.72,58360.58,1.3,0.0,0.0,0.0]
[1618021755967,101.69,58360.78,1.3,0.0,0.0,0.0]
[1618021761582,101.67,58354.02,1.3,0.0,0.0,0.0]
[1618021767046,101.64,58354.26,1.3,0.0,0.0,0.0]
[1618021772082,101.61,58353.9,1.3,0.0,0.0,0.0]
[1618021777117,101.59,58354.63,1.3,0.0,0.0,0.0]
[1618021782151,101.56,58354.43,1.3,0.0,0.0,0.0]
[1618021787184,101.54,58354.61,1.3,0.0,0.0,0.0]
[1618021792219,101.51,58352.88,1.3,0.0,0.0,0.0]
[1618021797256,101.49,58353.72,1.3,0.0,0.0,0.0]
[1618021802290,101.46,58355.27,1.3,0.0,0.0,0.0]
[1618021807324,101.43,58377.47,1.3,0.0,0.0,0.0]
[1618021812582,101.41,58381.24,1.3,0.0,0.0,0.0]
[1618021818402,101.37,58387.32,1.3,0.0,0.0,0.0]
[1618021823439,101.35,58408.2,1.3,0.0,0.0,0.0]
[1618021828472,101.32,58410.02,1.3,0.0,0.0,0.0]
[1618021833505,101.29,58408.25,1.3,0.0,0.0,0.0]
[1618021838544,101.26,58407.71,1.3,0.0,0.0,0.0]
[1618021843578,101.24,58409.99,1.3,0.0,0.0,0.0]
[1618021848582,101.21,58410.74,1.3,0.0,0.0,0.0]
[1618021853651,101.18,58412.22,1.3,0.0,0.0,0.0]
[1618021858680,101.15,58418.48,1.3,0.0,0.0,0.0]
[1618021863720,101.12,58420.8,1.3,0.0,0.0,0.0]
[1618021868754,101.09,58423.98,1.3,0.0,0.0,0.0]
[1618021873892,101.06,58427.49,1.3,0.0,0.0,0.0]
[1618021880837,101.02,58429.94,1.3,0.0,0.0,0.0]
[1618021885873,100.99,58431.81,1.3,0.0,0.0,0.0]
[1618021890914,100.96,58430.92,1.3,0.0,0.0,0.0]
[1618021895946,100.93,58431.5,1.3,0.0,0.0,0.0]
[1618021901986,100.89,58432.29,1.3,0.0,0.0,0.0]
[1618021907020,100.86,58432.57,1.3,0.0,0.0,0.0]
[1618021912054,100.83,58433.1,1.3,0.0,0.0,0.0]
[1618021917091,100.79,58440.06,1.3,0.0,0.0,0.0]
[1618021922126,100.76,58442.75,1.3,0.0,0.0,0.0]
[1618021927161,100.73,58440.75,1.3,0.0,0.0,0.0]
[1618021932215,100.71,58443.15,1.3,0.0,0.0,0.0]
[1618021937230,100.67,58462.09,1.3,0.0,0.0,0.0]
[1618021942265,100.63,58482.94,1.3,0.0,0.0,0.0]
[1618021947298,100.6,58490.53,1.3,0.0,0.0,0.0]
[1618021952337,100.57,58486.41,1.3,0.0,0.0,0.0]
[1618021957368,100.54,58492.9,1.3,0.0,0.0,0.0]
[1618021962405,100.5,58494.18,1.3,0.0,0.0,0.0]
[1618021967446,100.47,58493.68,1.3,0.0,0.0,0.0]
[1618021972483,100.43,58499.8,1.3,0.0,0.0,0.0]
[1618021977518,100.4,58502.43,1.3,0.0,0.0,0.0]
[1618021982552,100.37,58505.09,1.3,0.0,0.0,0.0]
[1618021987586,100.33,58510.58,1.3,0.0,0.0,0.0]
[1618021992623,100.3,58517.2,1.3,0.0,0.0,0.0]
[1618021997659,100.26,58518.44,1.3,0.0,0.0,0.0]
[1618022002693,100.23,58524.82,1.3,0.0,0.0,0.0]
[1618022007726,100.19,58525.15,1.3,0.0,0.0,0.0]
[1618022012759,100.16,58526.31,1.3,0.0,0.0,0.0]
[1618022017796,100.12,58526.62,1.3,0.0,0.0,0.0]
[1618022025582,100.06,58527.33,1.3,0.0,0.0,0.0]
[1618022031582,100.02,58527.4,1.3,0.0,0.0,0.0]
[1618022036930,99.98,58527.59,1.3,0.0,0.0,0.0]
[1618022041967,99.95,58527.14,1.3,0.0,0.0,0.0]
[1618022049582,99.89,58527.62,1.3,0.0,0.0,0.0]
[1618022055054,99.85,58527.67,1.3,0.0,0.0,0.0]
[1618022061101,99.8,58527.63,1.3,0.0,0.0,0.0]
[1618022066134,99.77,58525.16,1.3,0.0,0.0,0.0]
[1618022072175,99.72,58526.3,1.3,0.0,0.0,0.0]
[1618022079582,99.66,58526.94,1.3,0.0,0.0,0.0]
[1618022085265,99.61,58526.91,1.3,0.0,0.0,0.0]
[1618022091582,99.57,58526.97,1.3,0.0,0.0,0.0]
[1618022097582,99.52,58527.18,1.3,0.0,0.0,0.0]
[1618022103394,99.47,58538.96,1.3,0.0,0.0,0.0]
[1618022108425,99.43,58543.42,1.3,0.0,0.0,0.0]
[1618022114470,99.39,58545.51,1.3,0.0,0.0,0.0]
[1618022119505,99.35,58544.29,1.3,0.0,0.0,0.0]
[1618022124540,99.31,58545.86,1.3,0.0,0.0,0.0]
[1618022129575,99.27,58545.6,1.3,0.0,0.0,0.0]
[1618022134621,99.23,58546.15,1.3,0.0,0.0,0.0]
[1618022139655,99.18,58549.01,1.3,0.0,0.0,0.0]
[1618022144690,99.14,58551.09,1.3,0.0,0.0,0.0]
[1618022149722,99.1,58547.96,1.3,0.0,0.0,0.0]
[1618022154758,99.06,58545.63,1.3,0.0,0.0,0.0]
[1618022159794,99.02,58539.27,1.3,0.0,0.0,0.0]
[1618022164829,98.98,58533.68,1.3,0.0,0.0,0.0]
[1618022169866,98.94,58527.18,1.3,0.0,0.0,0.0]
[1618022174902,98.89,58525.87,1.3,0.0,0.0,0.0]
[1618022179935,98.85,58524.95,1.3,0.0,0.0,0.0]
[1618022184970,98.81,58515.0,1.3,0.0,0.0,0.0]
[1618022190004,98.77,58488.6,1.3,0.0,0.0,0.0]
[1618022195041,98.72,58487.26,1.3,0.0,0.0,0.0]
[1618022200074,98.68,58481.96,1.3,0.0,0.0,0.0]
[1618022205111,98.64,58476.25,1.3,0.0,0.0,0.0]
[1618022210144,98.59,58470.17,1.3,0.0,0.0,0.0]
[1618022215182,98.55,58463.19,1.3,0.0,0.0,0.0]
[1618022220582,98.5,58459.24,1.3,0.0,0.0,0.0]
[1618022226582,98.44,58456.18,1.3,0.0,0.0,0.0]
[1618022232582,98.39,58456.33,1.3,0.0,0.0,0.0]
[1618022238582,98.34,58456.35,1.3,0.0,0.0,0.0]
[1618022244384,98.29,58455.08,1.3,0.0,0.0,0.0]
[1618022249417,98.25,58448.58,1.3,0.0,0.0,0.0]
[1618022254454,98.2,58433.86,1.3,0.0,0.0,0.0]
[1618022259491,98.15,58432.55,1.3,0.0,0.0,0.0]
[1618022264523,98.1,58431.16,1.3,0.0,0.0,0.0]
[1618022269556,98.06,58429.78,1.3,0.0,0.0,0.0]
[1618022274582,98.01,58429.67,1.3,0.0,0.0,0.0]
[1618022279627,97.97,58430.27,1.3,0.0,0.0,0.0]
[1618022284662,97.92,58430.49,1.3,0.0,0.0,0.0]
[1618022289698,97.88,58429.71,1.3,0.0,0.0,0.0]
[1618022294734,97.83,58431.39,1.3,0.0,0.0,0.0]
[1618022299766,97.78,58430.62,1.3,0.0,0.0,0.0]
[1618022304812,97.74,58431.72,1.3,0.0,0.0,0.0]
[1618022309846,97.69,58432.08,1.3,0.0,0.0,0.0]
[1618022314883,97.64,58432.92,1.3,0.0,0.0,0.0]
[1618022319918,97.59,58448.08,1.3,0.0,0.0,0.0]
[1618022324951,97.55,58457.35,1.3,0.0,0.0,0.0]
[1618022329985,97.5,58458.66,1.3,0.0,0.0,0.0]
[1618022335022,97.45,58458.11,1.3,0.0,0.0,0.0]
[1618022340057,97.4,58465.63,1.3,0.0,0.0,0.0]
[1618022345090,97.36,58465.15,1.3,0.0,0.0,0.0]
[1618022350126,97.31,58465.01,1.3,0.0,0.0,0.0]
[1618022355162,97.26,58462.05,1.3,0.0,0.0,0.0]
[1618022360194,97.21,58460.66,1.3,0.0,0.0,0.0]
[1618022365232,97.16,58459.31,1.3,0.0,0.0,0.0]
[1618022370266,97.12,58458.9,1.3,0.0,0.0,0.0]
[1618022375300,97.07,58456.68,1.3,0.0,0.0,0.0]
[1618022380336,97.02,58457.06,1.3,0.0,0.0,0.0]
[1618022385373,96.97,58456.62,1.3,0.0,0.0,0.0]
[1618022390409,96.92,58456.74,1.3,0.0,0.0,0.0]
[1618022396451,96.86,58456.83,1.3,0.0,0.0,0.0]
[1618022402490,96.8,58456.52,1.3,0.0,0.0,0.0]
[1618022407528,96.75,58456.56,1.3,0.0,0.0,0.0]
[1618022412559,96.7,58457.68,1.3,0.0,0.0,0.0]
[1618022417596,96.65,58453.08,1.3,0.0,0.0,0.0]
[1618022422634,96.59,58448.25,1.3,0.0,0.0,0.0]
[1618022427667,96.54,58447.06,1.3,0.0,0.0,0.0]
[1618022432704,96.49,58435.09,1.3,0.0,0.0,0.0]
[1618022437739,96.44,58430.45,1.3,0.0,0.0,0.0]
[1618022443783,96.38,58431.27,1.3,0.0,0.0,0.0]
[1618022448816,96.33,58424.47,1.3,0.0,0.0,0.0]
[1618022453853,96.28,58423.98,1.3,0.0,0.0,0.0]
[1618022458888,96.23,58417.15,1.3,0.0,0.0,0.0]
[1618022463922,96.18,58415.07,1.3,0.0,0.0,0.0]
[1618022468966,96.13,58416.74,1.3,0.0,0.0,0.0]
[1618022475582,96.06,58417.54,1.3,0.0,0.0,0.0]
[1618022481054,96.0,58418.01,1.3,0.0,0.0,0.0]
[1618022486088,95.95,58415.12,1.3,0.0,0.0,0.0]
[1618022491126,95.9,58416.29,1.3,0.0,0.0,0.0]
[1618022496161,95.85,58415.74,1.3,0.0,0.0,0.0]
[1618022501195,95.8,58415.94,1.3,0.0,0.0,0.0]
[1618022506229,95.74,58416.19,1.3,0.0,0.0,0.0]
[1618022511264,95.69,58414.01,1.3,0.0,0.0,0.0]
[1618022516300,95.64,58404.52,1.3,0.0,0.0,0.0]
[1618022521333,95.59,58403.84,1.3,0.0,0.0,0.0]
[1618022526371,95.54,58403.13,1.3,0.0,0.0,0.0]
[1618022531406,95.48,58404.32,1.3,0.0,0.0,0.0]
[1618022536440,95.43,58401.03,1.3,0.0,0.0,0.0]
[1618022541474,95.38,58397.34,1.3,0.0,0.0,0.0]
[1618022546511,95.33,58397.75,1.3,0.0,0.0,0.0]
[1618022551545,95.27,58392.97,1.3,0.0,0.0,0.0]
[1618022556578,95.22,58393.08,1.3,0.0,0.0,0.0]
[1618022561613,95.17,58392.42,1.3,0.0,0.0,0.0]
[1618022567657,95.1,58393.29,1.3,0.0,0.0,0.0]
[1618022572691,95.05,58403.65,1.3,0.0,0.0,0.0]
[1618022577727,95.0,58407.57,1.3,0.0,0.0,0.0]
[1618022582762,94.95,58408.76,1.3,0.0,0.0,0.0]
[1618022587798,94.88,58408.69,1.3,0.0,0.0,0.0]
[1618022592832,94.83,58416.86,1.3,0.0,0.0,0.0]
[1618022597868,94.77,58418.87,1.3,0.0,0.0,0.0]
[1618022602901,94.72,58418.49,1.3,0.0,0.0,0.0]
[1618022607935,94.67,58417.88,1.3,0.0,0.0,0.0]
[1618022612972,94.61,58418.16,1.3,0.0,0.0,0.0]
[1618022618007,94.56,58416.86,1.3,0.0,0.0,0.0]
[1618022623039,94.51,58416.45,1.3,0.0,0.0,0.0]
[1618022628078,94.45,58417.58,1.3,0.0,0.0,0.0]
[1618022633113,94.4,58431.85,1.3,0.0,0.0,0.0]
[1618022638155,94.34,58449.49,1.3,0.0,0.0,0.0]
[1618022643194,94.29,58448.05,1.3,0.0,0.0,0.0]
[1618022648228,94.24,58445.11,1.3,0.0,0.0,0.0]
[1618022653262,94.18,58446.15,1.3,0.0,0.0,0.0]
[1618022658298,94.13,58446.07,1.3,0.0,0.0,0.0]
[1618022663331,94.07,58446.7,1.3,0.0,0.0,0.0]
[1618022668368,94.02,58445.02,1.3,0.0,0.0,0.0]
[1618022673405,93.96,58447.1,1.3,0.0,0.0,0.0]
[1618022678438,93.91,58446.37,1.3,0.0,0.0,0.0]
[1618022683474,93.86,58446.78,1.3,0.0,0.0,0.0]
[1618022688507,93.8,58445.73,1.3,0.0,0.0,0.0]
[1618022693545,93.75,58443.42,1.3,0.0,0.0,0.0]
[1618022698580,93.69,58444.5,1.3,0.0,0.0,0.0]
[1618022703582,93.64,58443.56,1.3,0.0,0.0,0.0]
[1618022708649,93.58,58441.91,1.3,0.0,0.0,0.0]
[1618022713815,93.53,58437.51,1.3,0.0,0.0,0.0]
[1618022720863,93.45,58437.42,1.3,0.0,0.0,0.0]
[1618022725899,93.4,58435.55,1.3,0.0,0.0,0.0]
[1618022730934,93.34,58434.29,1.3,0.0,0.0,0.0]
[1618022736582,93.28,58434.7,1.3,0.0,0.0,0.0]
[1618022742012,93.21,58434.72,1.3,0.0,0.0,0.0]
[1618022747047,93.16,58435.02,1.3,0.0,0.0,0.0]
[1618022752081,93.1,58435.17,1.3,0.0,0.0,0.0]
[1618022757118,93.05,58434.96,1.3,0.0,0.0,0.0]
[1618022762148,92.99,58435.1,1.3,0.0,0.0,0.0]
[1618022767185,92.94,58436.21,1.3,0.0,0.0,0.0]
[1618022772241,92.88,58435.69,1.3,0.0,0.0,0.0]
[1618022778582,92.81,58434.25,1.3,0.0,0.0,0.0]
[1618022784310,92.75,58434.16,1.3,0.0,0.0,0.0]
[1618022789345,92.69,58434.64,1.3,0.0,0.0,0.0]
[1618022794379,92.64,58434.07,1.3,0.0,0.0,0.0]
[1618022799416,92.58,58433.89,1.3,0.0,0.0,0.0]
[1618022804448,92.53,58429.1,1.3,0.0,0.0,0.0]
[1618022809485,92.47,58418.0,1.3,0.0,0.0,0.0]
[1618022814518,92.42,58413.44,1.3,0.0,0.0,0.0]
[1618022819557,92.36,58410.63,1.3,0.0,0.0,0.0]
[1618022824591,92.31,58412.8,1.3,0.0,0.0,0.0]
[1618022829628,92.25,58414.04,1.3,0.0,0.0,0.0]
[1618022834662,92.2,58412.76,1.3,0.0,0.0,0.0]
[1618022839697,92.14,58416.44,1.3,0.0,0.0,0.0]
[1618022844732,92.09,58427.01,1.3,0.0,0.0,0.0]
[1618022849767,92.03,58427.7,1.3,0.0,0.0,0.0]
[1618022854800,91.98,58425.32,1.3,0.0,0.0,0.0]
[1618022860843,91.91,58424.48,1.3,0.0,0.0,0.0]
[1618022865879,91.86,58424.25,1.3,0.0,0.0,0.0]
[1618022870914,91.8,58427.43,1.3,0.0,0.0,0.0]
[1618022875949,91.75,58426.67,1.3,0.0,0.0,0.0]
[1618022880984,91.69,58425.85,1.3,0.0,0.0,0.0]
[1618022886019,91.64,58430.05,1.3,0.0,0.0,0.0]
[1618022891052,91.58,58430.88,1.3,0.0,0.0,0.0]
[1618022896088,91.53,58431.34,1.3,0.0,0.0,0.0]
[1618022901124,91.47,58431.8,1.3,0.0,0.0,0.0]
[1618022906160,91.42,58443.37,1.3,0.0,0.0,0.0]
[1618022911193,91.35,58446.6,1.3,0.0,0.0,0.0]
[1618022916227,91.29,58452.46,1.3,0.0,0.0,0.0]
[1618022921262,91.24,58453.76,1.3,0.0,0.0,0.0]
[1618022926301,91.18,58454.54,1.3,0.0,0.0,0.0]
[1618022931335,91.13,58454.37,1.3,0.0,0.0,0.0]
[1618022936370,91.07,58452.87,1.3,0.0,0.0,0.0]
[1618022942411,91.01,58455.15,1.3,0.0,0.0,0.0]
[1618022947443,90.95,58456.05,1.3,0.0,0.0,0.0]
[1618022952503,90.91,58461.72,1.3,0.0,0.0,0.0]
[1618022957518,90.84,58469.87,1.3,0.0,0.0,0.0]
[1618022962567,90.79,58472.9,1.3,0.0,0.0,0.0]
[1618022967582,90.73,58473.2,1.3,0.0,0.0,0.0]
[1618022972636,90.68,58473.25,1.3,0.0,0.0,0.0]
[1618022979582,90.6,58473.13,1.3,0.0,0.0,0.0]
[1618022984719,90.55,58473.17,1.3,0.0,0.0,0.0]
[1618022991582,90.47,58473.55,1.3,0.0,0.0,0.0]
[1618022996804,90.42,58473.66,1.3,0.0,0.0,0.0]
[1618023001839,90.36,58472.84,1.3,0.0,0.0,0.0]
[1618023009582,90.28,58473.13,1.3,0.0,0.0,0.0]
[1618023015582,90.21,58472.78,1.3,0.0,0.0,0.0]
[1618023021582,90.15,58472.75,1.3,0.0,0.0,0.0]
[1618023027581,90.08,58472.71,1.3,0.0,0.0,0.0]
[1618023033062,90.03,58471.11,1.3,0.0,0.0,0.0]
[1618023038097,89.97,58470.85,1.3,0.0,0.0,0.0]
[1618023043133,89.92,58470.95,1.3,0.0,0.0,0.0]
[1618023048582,89.85,58470.94,1.3,0.0,0.0,0.0]
[1618023054208,89.8,58462.87,1.3,0.0,0.0,0.0]
[1618023059245,89.75,58459.23,1.3,0.0,0.0,0.0]
[1618023064281,89.69,58458.56,1.3,0.0,0.0,0.0]
[1618023069582,89.63,58458.71,1.3,0.0,0.0,0.0]
[1618023075356,89.57,58458.66,1.3,0.0,0.0,0.0]
[1618023080393,89.52,58458.35,1.3,0.0,0.0,0.0]
[1618023085423,89.47,58458.36,1.3,0.0,0.0,0.0]
[1618023090462,89.41,58448.26,1.3,0.0,0.0,0.0]
[1618023095496,89.35,58445.56,1.3,0.0,0.0,0.0]
[1618023100533,89.3,58446.73,1.3,0.0,0.0,0.0]
[1618023105567,89.24,58448.81,1.3,0.0,0.0,0.0]
[1618023110598,89.19,58449.1,1.3,0.0,0.0,0.0]
[1618023115634,89.14,58455.76,1.3,0.0,0.0,0.0]
[1618023122686,89.06,58456.19,1.3,0.0,0.0,0.0]
[1618023127731,89.01,58453.93,1.3,0.0,0.0,0.0]
[1618023132766,88.96,58453.73,1.3,0.0,0.0,0.0]
[1618023137801,88.9,58454.03,1.3,0.0,0.0,0.0]
[1618023142835,88.85,58461.83,1.3,0.0,0.0,0.0]
[1618023147873,88.8,58463.74,1.3,0.0,0.0,0.0]
[1618023152906,88.75,58465.06,1.3,0.0,0.0,0.0]
[1618023157943,88.69,58467.63,1.3,0.0,0.0,0.0]
[1618023165582,88.61,58465.28,1.3,0.0,0.0,0.0]
[1618023171031,88.56,58465.36,1.3,0.0,0.0,0.0]
[1618023177582,88.49,58466.44,1.3,0.0,0.0,0.0]
[1618023183582,88.42,58465.62,1.3,0.0,0.0,0.0]
[1618023189160,88.37,58459.27,1.3,0.0,0.0,0.0]
[1618023194217,88.32,58460.22,1.3,0.0,0.0,0.0]
[1618023199251,88.27,58461.9,1.3,0.0,0.0,0.0]
[1618023204287,88.22,58465.63,1.3,0.0,0.0,0.0]
[1618023209323,88.17,58466.3,1.3,0.0,0.0,0.0]
[1618023214357,88.11,58475.42,1.3,0.0,0.0,0.0]
[1618023219582,88.06,58478.9,1.3,0.0,0.0,0.0]
[1618023225582,88.0,58479.5,1.3,0.0,0.0,0.0]
[1618023231477,87.94,58513.95,1.3,0.0,0.0,0.0]
[1618023236510,87.89,58511.04,1.3,0.0,0.0,0.0]
[1618023241546,87.84,58501.19,1.3,0.0,0.0,0.0]
[1618023246581,87.79,58499.75,1.3,0.0,0.0,0.0]
[1618023251616,87.74,58499.6,1.3,0.0,0.0,0.0]
[1618023256651,87.68,58499.58,1.3,0.0,0.0,0.0]
[1618023261686,87.63,58501.31,1.3,0.0,0.0,0.0]
[1618023266718,87.58,58501.93,1.3,0.0,0.0,0.0]
[1618023271754,87.53,58501.2,1.3,0.0,0.0,0.0]
[1618023276790,87.48,58506.5,1.3,0.0,0.0,0.0]
[1618023281824,87.43,58505.7,1.3,0.0,0.0,0.0]
[1618023286860,87.38,58505.93,1.3,0.0,0.0,0.0]
[1618023291898,87.33,58505.57,1.3,0.0,0.0,0.0]
[1618023296931,87.28,58505.25,1.3,0.0,0.0,0.0]
[1618023301965,87.23,58506.02,1.3,0.0,0.0,0.0]
[1618023306999,87.18,58505.96,1.3,0.0,0.0,0.0]
[1618023312037,87.14,58509.57,1.3,0.0,0.0,0.0]
[1618023317072,87.08,58515.83,1.3,0.0,0.0,0.0]
[1618023322113,87.03,58525.06,1.3,0.0,0.0,0.0]
[1618023327148,86.98,58531.97,1.3,0.0,0.0,0.0]
[1618023332181,86.94,58532.81,1.3,0.0,0.0,0.0]
[1618023337217,86.89,58533.91,1.3,0.0,0.0,0.0]
[1618023342251,86.84,58537.17,1.3,0.0,0.0,0.0]
[1618023347286,86.79,58537.46,1.3,0.0,0.0,0.0]
[1618023352320,86.74,58533.91,1.3,0.0,0.0,0.0]
[1618023357357,86.7,58534.06,1.3,0.0,0.0,0.0]
[1618023362390,86.65,58535.74,1.3,0.0,0.0,0.0]
[1618023367428,86.6,58540.59,1.3,0.0,0.0,0.0]
[1618023372462,86.56,58543.81,1.3,0.0,0.0,0.0]
[1618023377497,86.51,58545.09,1.3,0.0,0.0,0.0]
[1618023382532,86.46,58548.59,1.3,0.0,0.0,0.0]
[1618023387565,86.42,58542.47,1.3,0.0,0.0,0.0]
[1618023392601,86.37,58551.57,1.3,0.0,0.0,0.0]
[1618023397637,86.32,58552.05,1.3,0.0,0.0,0.0]
[1618023405582,86.25,58554.23,1.3,0.0,0.0,0.0]
[1618023410729,86.21,58567.83,1.3,0.0,0.0,0.0]
[1618023415760,86.16,58582.04,1.3,0.0,0.0,0.0]
[1618023420795,86.12,58585.68,1.3,0.0,0.0,0.0]
[1618023425834,86.06,58567.09,1.3,0.0,0.0,0.0]
[1618023430867,86.02,58558.98,1.3,0.0,0.0,0.0]
[1618023435966,85.97,58555.55,1.3,0.0,0.0,0.0]
[1618023441002,85.93,58557.59,1.3,0.0,0.0,0.0]
[1618023446035,85.89,58559.15,1.3,0.0,0.0,0.0]
[1618023452079,85.83,58562.84,1.3,0.0,0.0,0.0]
[1618023457112,85.79,58577.7,1.3,0.0,0.0,0.0]
[1618023462146,85.75,58594.38,1.3,0.0,0.0,0.0]
[1618023467182,85.71,58594.39,1.3,0.0,0.0,0.0]
[1618023472217,85.66,58591.64,1.3,0.0,0.0,0.0]
[1618023477251,85.62,58592.37,1.3,0.0,0.0,0.0]
[1618023482295,85.58,58587.56,1.3,0.0,0.0,0.0]
[1618023487332,85.54,58588.88,1.3,0.0,0.0,0.0]
[1618023492397,85.5,58584.99,1.3,0.0,0.0,0.0]
[1618023497403,85.45,58582.91,1.3,0.0,0.0,0.0]
[1618023502436,85.41,58602.92,1.3,0.0,0.0,0.0]
[1618023507582,85.37,58608.21,1.3,0.0,0.0,0.0]
[1618023513516,85.32,58608.04,1.3,0.0,0.0,0.0]
[1618023518551,85.28,58611.26,1.3,0.0,0.0,0.0]
[1618023523586,85.24,58600.17,1.3,0.0,0.0,0.0]
[1618023528619,85.21,58588.3,1.3,0.0,0.0,0.0]
[1618023533655,85.17,58592.73,1.3,0.0,0.0,0.0]
[1618023538687,85.13,58598.26,1.3,0.0,0.0,0.0]
[1618023543726,85.09,58604.09,1.3,0.0,0.0,0.0]
[1618023549582,85.04,58606.92,1.3,0.0,0.0,0.0]
[1618023554871,85.0,58610.6,1.3,0.0,0.0,0.0]
[1618023559907,84.97,58623.46,1.3,0.0,0.0,0.0]
[1618023564941,84.93,58647.66,1.3,0.0,0.0,0.0]
[1618023569977,84.89,58666.3,1.3,0.0,0.0,0.0]
[1618023575012,84.85,58673.7,1.3,0.0,0.0,0.0]
[1618023580047,84.82,58678.38,1.3,0.0,0.0,0.0]
[1618023585081,84.78,58676.85,1.3,0.0,0.0,0.0]
[1618023590116,84.74,58698.14,1.3,0.0,0.0,0.0]
[1618023595153,84.7,58706.56,1.3,0.0,0.0,0.0]
[1618023600187,84.66,58709.92,1.3,0.0,0.0,0.0]
[1618023605219,84.63,58713.54,1.3,0.0,0.0,0.0]
[1618023610259,84.59,58711.22,1.3,0.0,0.0,0.0]
[1618023615290,84.55,58711.13,1.3,0.0,0.0,0.0]
[1618023620327,84.52,58720.7,1.3,0.0,0.0,0.0]
[1618023625363,84.48,58727.02,1.3,0.0,0.0,0.0]
[1618023630399,84.45,58728.72,1.3,0.0,0.0,0.0]
[1618023635432,84.41,58763.35,1.3,0.0,0.0,0.0]
[1618023640466,84.38,58790.72,1.3,0.0,0.0,0.0]
[1618023645506,84.34,58798.68,1.3,0.0,0.0,0.0]
[1618023650542,84.31,58770.72,1.3,0.0,0.0,0.0]
[1618023655576,84.27,58761.39,1.3,0.0,0.0,0.0]
[1618023660582,84.24,58766.83,1.3,0.0,0.0,0.0]
[1618023665645,84.2,58772.5,1.3,0.0,0.0,0.0]
[1618023670682,84.17,58777.34,1.3,0.0,0.0,0.0]
[1618023676724,84.13,58777.87,1.3,0.0,0.0,0.0]
[1618023681759,84.09,58787.48,1.3,0.0,0.0,0.0]
[1618023687582,84.05,58800.18,1.3,0.0,0.0,0.0]
[1618023692835,84.02,58802.96,1.3,0.0,0.0,0.0]
[1618023697867,83.99,58806.23,1.3,0.0,0.0,0.0]
[1618023702906,83.95,58804.76,1.3,0.0,0.0,0.0]
[1618023707941,83.92,58817.07,1.3,0.0,0.0,0.0]
[1618023712973,83.89,58819.85,1.3,0.0,0.0,0.0]
[1618023718011,83.85,58821.8,1.3,0.0,0.0,0.0]
[1618023723045,83.82,58821.01,1.3,0.0,0.0,0.0]
[1618023728081,83.79,58816.32,1.3,0.0,0.0,0.0]
[1618023734184,83.75,58819.76,1.3,0.0,0.0,0.0]
[1618023739220,83.72,58836.53,1.3,0.0,0.0,0.0]
[1618023744582,83.68,58845.51,1.3,0.0,0.0,0.0]
[1618023750294,83.65,58897.35,1.3,0.0,0.0,0.0]
[1618023755334,83.61,58916.12,1.3,0.0,0.0,0.0]
[1618023760365,83.58,58932.17,1.3,0.0,0.0,0.0]
[1618023765400,83.54,58937.26,1.3,0.0,0.0,0.0]
[1618023770439,83.51,58945.64,1.3,0.0,0.0,0.0]
[1618023775472,83.48,58946.18,1.3,0.0,0.0,0.0]
[1618023778723,83.46,58946.64,1.3,0.0,0.0,0.0]
[1618023784538,83.43,58942.45,1.3,0.0,0.0,0.0]
[1618023789582,83.39,58948.53,1.3,0.0,0.0,0.0]
[1618023794605,83.36,58951.88,1.3,0.0,0.0,0.0]
[1618023799642,83.33,58959.39,1.3,0.0,0.0,0.0]
[1618023804686,83.3,58959.95,1.3,0.0,0.0,0.0]
[1618023809720,83.27,58962.08,1.3,0.0,0.0,0.0]
[1618023813660,83.25,58962.86,1.3,0.0,0.0,0.0]
[1618023820798,83.21,58963.69,1.3,0.0,0.0,0.0]
[1618023825833,83.18,58962.94,1.3,0.0,0.0,0.0]
[1618023830869,83.15,59005.28,1.3,0.0,0.0,0.0]
[1618023835904,83.12,59028.04,1.3,0.0,0.0,0.0]
[1618023840937,83.09,59020.11,1.3,0.0,0.0,0.0]
[1618023845971,83.06,58994.08,1.3,0.0,0.0,0.0]
[1618023851006,83.03,58997.19,1.3,0.0,0.0,0.0]
[1618023856266,83.0,59004.84,1.3,0.0,0.0,0.0]
[1618023861303,82.97,59019.67,1.3,0.0,0.0,0.0]
[1618023866335,82.94,59024.37,1.3,0.0,0.0,0.0]
[1618023871372,82.91,59005.85,1.3,0.0,0.0,0.0]
[1618023876405,82.89,58982.49,1.3,0.0,0.0,0.0]
[1618023881439,82.86,58941.51,1.3,0.0,0.0,0.0]
[1618023886477,82.83,58911.18,1.3,0.0,0.0,0.0]
[1618023887493,82.82,58908.85,1.3,0.0,0.0,0.0]
[1618023891536,82.79,58919.51,1.3,0.0,0.0,0.0]
[1618023897555,82.76,58937.73,1.3,0.0,0.0,0.0]
[1618023902596,82.73,58966.37,1.3,0.0,0.0,0.0]
[1618023907627,82.71,58977.98,1.3,0.0,0.0,0.0]
[1618023912660,82.68,58983.41,1.3,0.0,0.0,0.0]
[1618023917695,82.65,58996.03,1.3,0.0,0.0,0.0]
[1618023922726,82.62,58993.4,1.3,0.0,0.0,0.0]
[1618023927770,82.6,58994.97,1.3,0.0,0.0,0.0]
[1618023932807,82.57,58994.35,1.3,0.0,0.0,0.0]
[1618023937843,82.54,58988.04,1.3,0.0,0.0,0.0]
[1618023942878,82.51,58988.53,1.3,0.0,0.0,0.0]
[1618023947912,82.49,58995.17,1.3,0.0,0.0,0.0]
[1618023952949,82.46,58997.03,1.3,0.0,0.0,0.0]
[1618023957983,82.43,58997.05,1.3,0.0,0.0,0.0]
[1618023963016,82.41,58998.72,1.3,0.0,0.0,0.0]
[1618023968050,82.38,58998.05,1.3,0.0,0.0,0.0]
[1618023973097,82.36,59001.06,1.3,0.0,0.0,0.0]
[1618023978134,82.33,59007.69,1.3,0.0,0.0,0.0]
[1618023983166,82.3,59013.86,1.3,0.0,0.0,0.0]
[1618023988204,82.28,59025.48,1.3,0.0,0.0,0.0]
[1618023993234,82.25,59038.69,1.3,0.0,0.0,0.0]
[1618023998273,82.23,59046.87,1.3,0.0,0.0,0.0]
[1618024003306,82.2,59052.72,1.3,0.0,0.0,0.0]
[1618024008344,82.18,59059.01,1.3,0.0,0.0,0.0]
[1618024013379,82.15,59071.69,1.3,0.0,0.0,0.0]
[1618024018412,82.13,59073.51,1.3,0.0,0.0,0.0]
[1618024023445,82.1,59094.88,1.3,0.0,0.0,0.0]
[1618024028482,82.08,59097.44,1.3,0.0,0.0,0.0]
[1618024033518,82.05,59102.04,1.3,0.0,0.0,0.0]
[1618024038553,82.03,59111.17,1.3,0.0,0.0,0.0]
[1618024043590,82.0,59110.0,1.3,0.0,0.0,0.0]
[1618024048624,81.98,59117.92,1.3,0.0,0.0,0.0]
[1618024053659,81.95,59104.65,1.3,0.0,0.0,0.0]
[1618024058694,81.92,59067.35,1.3,0.0,0.0,0.0]
[1618024063726,81.9,59093.6,1.3,0.0,0.0,0.0]
[1618024068763,81.88,59099.7,1.3,0.0,0.0,0.0]
[1618024073798,81.85,59098.03,1.3,0.0,0.0,0.0]
[1618024078832,81.83,59103.11,1.3,0.0,0.0,0.0]
[1618024083868,81.81,59100.62,1.3,0.0,0.0,0.0]
[1618024088906,81.78,59098.97,1.3,0.0,0.0,0.0]
[1618024093939,81.76,59090.94,1.3,0.0,0.0,0.0]
[1618024098975,81.73,59052.64,1.3,0.0,0.0,0.0]
[1618024104008,81.71,59050.42,1.3,0.0,0.0,0.0]
[1618024109041,81.69,59047.63,1.3,0.0,0.0,0.0]
[1618024114079,81.67,59055.46,1.3,0.0,0.0,0.0]
[1618024119582,81.64,59059.17,1.3,0.0,0.0,0.0]
[1618024125162,81.61,59061.61,1.3,0.0,0.0,0.0]
[1618024131200,81.59,59060.23,1.3,0.0,0.0,0.0]
[1618024136238,81.57,59063.55,1.3,0.0,0.0,0.0]
[1618024141274,81.54,59062.89,1.3,0.0,0.0,0.0]
[1618024146309,81.52,59050.32,1.3,0.0,0.0,0.0]
[1618024151344,81.5,59048.72,1.3,0.0,0.0,0.0]
[1618024156379,81.48,59050.56,1.3,0.0,0.0,0.0]
[1618024161414,81.45,59047.03,1.3,0.0,0.0,0.0]
[1618024166453,81.43,59034.55,1.3,0.0,0.0,0.0]
[1618024171487,81.41,59013.18,1.3,0.0,0.0,0.0]
[1618024176522,81.39,59005.45,1.3,0.0,0.0,0.0]
[1618024181554,81.37,59004.18,1.3,0.0,0.0,0.0]
[1618024186592,81.34,59011.29,1.3,0.0,0.0,0.0]
[1618024191626,81.32,59012.59,1.3,0.0,0.0,0.0]
[1618024196661,81.3,59009.43,1.3,0.0,0.0,0.0]
[1618024201696,81.28,59007.96,1.3,0.0,0.0,0.0]
[1618024206731,81.26,58990.48,1.3,0.0,0.0,0.0]
[1618024211763,81.24,58997.42,1.3,0.0,0.0,0.0]
[1618024217837,81.21,58993.73,1.3,0.0,0.0,0.0]
[1618024222874,81.19,58996.03,1.3,0.0,0.0,0.0]
[1618024227909,81.17,59007.17,1.3,0.0,0.0,0.0]
[1618024232948,81.15,59006.32,1.3,0.0,0.0,0.0]
[1618024238987,81.12,59004.03,1.3,0.0,0.0,0.0]
[1618024245582,81.1,59001.46,1.3,0.0,0.0,0.0]
[1618024251582,81.07,59000.45,1.3,0.0,0.0,0.0]
[1618024257114,81.05,59001.08,1.3,0.0,0.0,0.0]
[1618024262145,81.03,59002.73,1.3,0.0,0.0,0.0]
[1618024267184,81.01,59008.89,1.3,0.0,0.0,0.0]
[1618024272218,80.99,59018.6,1.3,0.0,0.0,0.0]
[1618024277253,80.97,59020.39,1.3,0.0,0.0,0.0]
[1618024282289,80.95,59022.53,1.3,0.0,0.0,0.0]
[1618024287329,80.93,59023.89,1.3,0.0,0.0,0.0]
[1618024292366,80.91,59019.92,1.3,0.0,0.0,0.0]
[1618024297401,80.89,59018.14,1.3,0.0,0.0,0.0]
[1618024302434,80.87,59019.32,1.3,0.0,0.0,0.0]
[1618024307473,80.85,59019.29,1.3,0.0,0.0,0.0]
[1618024312507,80.83,59018.12,1.3,0.0,0.0,0.0]
[1618024317540,80.81,59018.4,1.3,0.0,0.0,0.0]
[1618024322577,80.79,58996.62,1.3,0.0,0.0,0.0]
[1618024327615,80.77,58989.42,1.3,0.0,0.0,0.0]
[1618024332649,80.75,58989.3,1.3,0.0,0.0,0.0]
[1618024337681,80.73,58989.46,1.3,0.0,0.0,0.0]
[1618024342719,80.71,58985.69,1.3,0.0,0.0,0.0]
[1618024347753,80.69,58986.17,1.3,0.0,0.0,0.0]
[1618024352789,80.67,58965.85,1.3,0.0,0.0,0.0]
[1618024357821,80.65,58956.55,1.3,0.0,0.0,0.0]
[1618024362858,80.63,58942.73,1.3,0.0,0.0,0.0]
[1618024367897,80.62,58941.26,1.3,0.0,0.0,0.0]
[1618024372931,80.6,58949.23,1.3,0.0,0.0,0.0]
[1618024377964,80.58,58949.52,1.3,0.0,0.0,0.0]
[1618024382996,80.56,58948.96,1.3,0.0,0.0,0.0]
[1618024388034,80.54,58949.66,1.3,0.0,0.0,0.0]
[1618024393069,80.52,58945.58,1.3,0.0,0.0,0.0]
[1618024398106,80.5,58944.98,1.3,0.0,0.0,0.0]
[1618024403136,80.48,58944.71,1.3,0.0,0.0,0.0]
[1618024408173,80.46,58943.17,1.3,0.0,0.0,0.0]
[1618024413209,80.45,58942.38,1.3,0.0,0.0,0.0]
[1618024418245,80.43,58940.35,1.3,0.0,0.0,0.0]
[1618024423279,80.41,58940.12,1.3,0.0,0.0,0.0]
[1618024428313,80.39,58928.0,1.3,0.0,0.0,0.0]
[1618024433346,80.37,58925.19,1.3,0.0,0.0,0.0]
[1618024438384,80.36,58922.73,1.3,0.0,0.0,0.0]
[1618024443420,80.34,58919.6,1.3,0.0,0.0,0.0]
[1618024448452,80.32,58920.68,1.3,0.0,0.0,0.0]
[1618024453485,80.3,58918.5,1.3,0.0,0.0,0.0]
[1618024458529,80.28,58924.51,1.3,0.0,0.0,0.0]
[1618024463563,80.27,58924.14,1.3,0.0,0.0,0.0]
[1618024468597,80.25,58925.3,1.3,0.0,0.0,0.0]
[1618024473634,80.23,58924.39,1.3,0.0,0.0,0.0]
[1618024478667,80.21,58923.99,1.3,0.0,0.0,0.0]
[1618024485582,80.19,58923.44,1.3,0.0,0.0,0.0]
[1618024490752,80.17,58923.76,1.3,0.0,0.0,0.0]
[1618024495788,80.15,58923.05,1.3,0.0,0.0,0.0]
[1618024500822,80.14,58914.15,1.3,0.0,0.0,0.0]
[1618024505856,80.12,58916.61,1.3,0.0,0.0,0.0]
[1618024510899,80.1,58916.89,1.3,0.0,0.0,0.0]
[1618024515926,80.09,58925.55,1.3,0.0,0.0,0.0]
[1618024520963,80.07,58932.8,1.3,0.0,0.0,0.0]
[1618024525995,80.05,58940.63,1.3,0.0,0.0,0.0]
[1618024531035,80.03,58947.53,1.3,0.0,0.0,0.0]
[1618024536070,80.02,58952.96,1.3,0.0,0.0,0.0]
[1618024541104,80.0,58964.38,1.3,0.0,0.0,0.0]
[1618024546142,79.98,58967.46,1.3,0.0,0.0,0.0]
[1618024551175,79.97,58981.95,1.3,0.0,0.0,0.0]
[1618024556213,79.95,58989.11,1.3,0.0,0.0,0.0]
[1618024561247,79.93,58995.21,1.3,0.0,0.0,0.0]
[1618024566280,79.91,59014.93,1.3,0.0,0.0,0.0]
[1618024571316,79.89,59027.84,1.3,0.0,0.0,0.0]
[1618024576352,79.88,59028.57,1.3,0.0,0.0,0.0]
[1618024581388,79.86,59023.14,1.3,0.0,0.0,0.0]
[1618024586424,79.84,59022.49,1.3,0.0,0.0,0.0]
[1618024591457,79.83,59021.79,1.3,0.0,0.0,0.0]
[1618024596493,79.81,59017.55,1.3,0.0,0.0,0.0]
[1618024601527,79.79,59017.9,1.3,0.0,0.0,0.0]
[1618024606563,79.78,59017.99,1.3,0.0,0.0,0.0]
[1618024611582,79.76,59024.96,1.3,0.0,0.0,0.0]
[1618024616632,79.75,59073.32,1.3,0.0,0.0,0.0]
[1618024621681,79.73,59073.55,1.3,0.0,0.0,0.0]
[1618024626714,79.71,59072.56,1.3,0.0,0.0,0.0]
[1618024631748,79.7,59033.49,1.3,0.0,0.0,0.0]
[1618024636782,79.68,59051.33,1.3,0.0,0.0,0.0]
[1618024641819,79.66,59058.47,1.3,0.0,0.0,0.0]
[1618024646849,79.65,59065.24,1.3,0.0,0.0,0.0]
[1618024651889,79.63,59065.59,1.3,0.0,0.0,0.0]
[1618024656921,79.61,59064.02,1.3,0.0,0.0,0.0]
[1618024661956,79.6,59064.39,1.3,0.0,0.0,0.0]
[1618024666991,79.58,59064.77,1.3,0.0,0.0,0.0]
[1618024672027,79.56,59074.75,1.3,0.0,0.0,0.0]
[1618024677582,79.55,59076.25,1.3,0.0,0.0,0.0]
[1618024683105,79.53,59076.41,1.3,0.0,0.0,0.0]
[1618024689582,79.51,59075.5,1.3,0.0,0.0,0.0]
[1618024695189,79.49,59074.79,1.3,0.0,0.0,0.0]
[1618024700224,79.47,59072.59,1.3,0.0,0.0,0.0]
[1618024705259,79.46,59075.92,1.3,0.0,0.0,0.0]
[1618024710294,79.44,59074.87,1.3,0.0,0.0,0.0]
[1618024715330,79.43,59074.76,1.3,0.0,0.0,0.0]
[1618024720364,79.41,59083.94,1.3,0.0,0.0,0.0]
[1618024725396,79.39,59092.47,1.3,0.0,0.0,0.0]
[1618024730433,79.37,59092.38,1.3,0.0,0.0,0.0]
[1618024735468,79.36,59094.22,1.3,0.0,0.0,0.0]
[1618024740505,79.34,59096.24,1.3,0.0,0.0,0.0]
[1618024746582,79.32,59097.67,1.3,0.0,0.0,0.0]
[1618024751583,79.31,59096.82,1.3,0.0,0.0,0.0]
[1618024756617,79.29,59100.67,1.3,0.0,0.0,0.0]
[1618024761650,79.27,59114.0,1.3,0.0,0.0,0.0]
[1618024766686,79.26,59115.78,1.3,0.0,0.0,0.0]
[1618024771723,79.24,59117.29,1.3,0.0,0.0,0.0]
[1618024776756,79.23,59123.67,1.3,0.0,0.0,0.0]
[1618024781791,79.21,59125.16,1.3,0.0,0.0,0.0]
[1618024786825,79.19,59123.74,1.3,0.0,0.0,0.0]
[1618024791866,79.18,59115.85,1.3,0.0,0.0,0.0]
[1618024796902,79.16,59118.48,1.3,0.0,0.0,0.0]
[1618024801938,79.15,59122.31,1.3,0.0,0.0,0.0]
[1618024806972,79.13,59112.84,1.3,0.0,0.0,0.0]
[1618024812006,79.11,59108.24,1.3,0.0,0.0,0.0]
[1618024817040,79.1,59108.0,1.3,0.0,0.0,0.0]
[1618024823084,79.08,59104.74,1.3,0.0,0.0,0.0]
[1618024828120,79.06,59104.15,1.3,0.0,0.0,0.0]
[1618024833152,79.05,59084.34,1.3,0.0,0.0,0.0]
[1618024838189,79.03,59068.87,1.3,0.0,0.0,0.0]
[1618024843224,79.01,59059.29,1.3,0.0,0.0,0.0]
[1618024848256,79.0,59067.82,1.3,0.0,0.0,0.0]
[1618024853291,78.98,59065.42,1.3,0.0,0.0,0.0]
[1618024858325,78.97,59053.4,1.3,0.0,0.0,0.0]
[1618024863363,78.95,59049.17,1.3,0.0,0.0,0.0]
[1618024868400,78.93,59050.92,1.3,0.0,0.0,0.0]
[1618024873433,78.92,59049.45,1.3,0.0,0.0,0.0]
[1618024878467,78.9,59035.21,1.3,0.0,0.0,0.0]
[1618024883505,78.88,58964.8,1.3,0.0,0.0,0.0]
[1618024888540,78.87,58949.92,1.3,0.0,0.0,0.0]
[1618024893575,78.85,58945.0,1.3,0.0,0.0,0.0]
[1618024898608,78.83,58933.94,1.3,0.0,0.0,0.0]
[1618024903645,78.82,58932.03,1.3,0.0,0.0,0.0]
[1618024908678,78.8,58926.85,1.3,0.0,0.0,0.0]
[1618024913713,78.78,58929.24,1.3,0.0,0.0,0.0]
[1618024918747,78.77,58936.08,1.3,0.0,0.0,0.0]
[1618024923781,78.75,58953.75,1.3,0.0,0.0,0.0]
[1618024928818,78.74,58967.94,1.3,0.0,0.0,0.0]
[1618024933851,78.72,58972.76,1.3,0.0,0.0,0.0]
[1618024938889,78.7,58976.88,1.3,0.0,0.0,0.0]
[1618024943925,78.69,58974.96,1.3,0.0,0.0,0.0]
[1618024949966,78.67,58968.09,1.3,0.0,0.0,0.0]
[1618024956006,78.65,58968.49,1.3,0.0,0.0,0.0]
[1618024962049,78.63,58968.76,1.3,0.0,0.0,0.0]
[1618024967090,78.61,58969.4,1.3,0.0,0.0,0.0]
[1618024973133,78.59,58970.5,1.3,0.0,0.0,0.0]
[1618024978169,78.57,58970.7,1.3,0.0,0.0,0.0]
[1618024983203,78.56,58972.82,1.3,0.0,0.0,0.0]
[1618024988240,78.54,58980.49,1.3,0.0,0.0,0.0]
[1618024993274,78.52,58980.81,1.3,0.0,0.0,0.0]
[1618024998308,78.51,58983.1,1.3,0.0,0.0,0.0]
[1618025003342,78.49,58984.25,1.3,0.0,0.0,0.0]
[1618025008379,78.48,58968.26,1.3,0.0,0.0,0.0]
[1618025013415,78.46,58963.09,1.3,0.0,0.0,0.0]
[1618025018449,78.44,58960.34,1.3,0.0,0.0,0.0]
[1618025023484,78.43,58961.63,1.3,0.0,0.0,0.0]
[1618025028520,78.41,58962.03,1.3,0.0,0.0,0.0]
[1618025033551,78.39,58961.19,1.3,0.0,0.0,0.0]
[1618025038590,78.37,58961.13,1.3,0.0,0.0,0.0]
[1618025043625,78.36,58961.06,1.3,0.0,0.0,0.0]
[1618025048656,78.34,58961.17,1.3,0.0,0.0,0.0]
[1618025053694,78.32,58962.25,1.3,0.0,0.0,0.0]
[1618025058729,78.31,58969.4,1.3,0.0,0.0,0.0]
[1618025063764,78.29,58970.51,1.3,0.0,0.0,0.0]
[1618025069805,78.27,58965.35,1.3,0.0,0.0,0.0]
[1618025074841,78.25,58961.07,1.3,0.0,0.0,0.0]
[1618025079875,78.23,58957.06,1.3,0.0,0.0,0.0]
[1618025084911,78.22,58957.02,1.3,0.0,0.0,0.0]
[1618025089945,78.2,58963.06,1.3,0.0,0.0,0.0]
[1618025094978,78.18,58962.99,1.3,0.0,0.0,0.0]
[1618025100012,78.16,58963.22,1.3,0.0,0.0,0.0]
[1618025105047,78.15,58956.91,1.3,0.0,0.0,0.0]
[1618025110087,78.13,58957.7,1.3,0.0,0.0,0.0]
[1618025115134,78.11,58957.84,1.3,0.0,0.0,0.0]
[1618025120168,78.1,58956.42,1.3,0.0,0.0,0.0]
[1618025125204,78.08,58958.0,1.3,0.0,0.0,0.0]
[1618025130238,78.06,58957.41,1.3,0.0,0.0,0.0]
[1618025135278,78.04,58951.38,1.3,0.0,0.0,0.0]
[1618025140310,78.03,58948.55,1.3,0.0,0.0,0.0]
[1618025145348,78.01,58948.82,1.3,0.0,0.0,0.0]
[1618025150382,77.99,58951.61,1.3,0.0,0.0,0.0]
[1618025155420,77.97,58950.89,1.3,0.0,0.0,0.0]
[1618025160452,77.96,58950.83,1.3,0.0,0.0,0.0]
[1618025165486,77.94,58954.52,1.3,0.0,0.0,0.0]
[1618025170526,77.92,58976.79,1.3,0.0,0.0,0.0]
[1618025175564,77.9,58981.27,1.3,0.0,0.0,0.0]
[1618025180596,77.88,58986.64,1.3,0.0,0.0,0.0]
[1618025185634,77.87,58994.25,1.3,0.0,0.0,0.0]
[1618025190666,77.85,58996.2,1.3,0.0,0.0,0.0]
[1618025195702,77.83,59010.03,1.3,0.0,0.0,0.0]
[1618025200736,77.81,59009.62,1.3,0.0,0.0,0.0]
[1618025206779,77.79,59011.72,1.3,0.0,0.0,0.0]
[1618025211816,77.77,59004.77,1.3,0.0,0.0,0.0]
[1618025216851,77.76,59003.18,1.3,0.0,0.0,0.0]
[1618025221885,77.74,58983.06,1.3,0.0,0.0,0.0]
[1618025226920,77.72,58975.7,1.3,0.0,0.0,0.0]
[1618025231951,77.7,58980.05,1.3,0.0,0.0,0.0]
[1618025236991,77.68,58978.17,1.3,0.0,0.0,0.0]
[1618025242026,77.66,58976.42,1.3,0.0,0.0,0.0]
[1618025247060,77.65,58975.39,1.3,0.0,0.0,0.0]
[1618025252095,77.62,58976.23,1.3,0.0,0.0,0.0]
[1618025257129,77.61,58976.11,1.3,0.0,0.0,0.0]
[1618025262168,77.59,58972.78,1.3,0.0,0.0,0.0]
[1618025267197,77.57,58967.43,1.3,0.0,0.0,0.0]
[1618025272237,77.55,58968.96,1.3,0.0,0.0,0.0]
[1618025277582,77.53,58972.09,1.3,0.0,0.0,0.0]
[1618025283310,77.51,58981.14,1.3,0.0,0.0,0.0]
[1618025288347,77.49,58981.84,1.3,0.0,0.0,0.0]
[1618025293412,77.47,58979.64,1.3,0.0,0.0,0.0]
[1618025298450,77.45,58978.0,1.3,0.0,0.0,0.0]
[1618025303486,77.43,58974.82,1.3,0.0,0.0,0.0]
[1618025308521,77.41,58976.02,1.3,0.0,0.0,0.0]
[1618025313553,77.4,58978.48,1.3,0.0,0.0,0.0]
[1618025318589,77.38,58982.29,1.3,0.0,0.0,0.0]
[1618025323624,77.36,58993.07,1.3,0.0,0.0,0.0]
[1618025328659,77.34,59000.47,1.3,0.0,0.0,0.0]
[1618025333696,77.32,58999.57,1.3,0.0,0.0,0.0]
[1618025338731,77.3,59000.4,1.3,0.0,0.0,0.0]
[1618025344772,77.28,59000.63,1.3,0.0,0.0,0.0]
[1618025349809,77.26,59006.61,1.3,0.0,0.0,0.0]
[1618025354842,77.24,59007.46,1.3,0.0,0.0,0.0]
[1618025359878,77.22,59007.86,1.3,0.0,0.0,0.0]
[1618025364912,77.2,59008.88,1.3,0.0,0.0,0.0]
[1618025369948,77.18,59009.09,1.3,0.0,0.0,0.0]
[1618025374983,77.16,59009.23,1.3,0.0,0.0,0.0]
[1618025381024,77.14,59005.27,1.3,0.0,0.0,0.0]
[1618025386059,77.12,59003.33,1.3,0.0,0.0,0.0]
[1618025391097,77.1,59000.83,1.3,0.0,0.0,0.0]
[1618025396129,77.08,58998.64,1.3,0.0,0.0,0.0]
[1618025401167,77.06,58990.34,1.3,0.0,0.0,0.0]
[1618025406202,77.04,59002.57,1.3,0.0,0.0,0.0]
[1618025411238,77.01,59011.78,1.3,0.0,0.0,0.0]
[1618025416306,76.99,59014.73,1.3,0.0,0.0,0.0]
[1618025421339,76.97,59015.57,1.3,0.0,0.0,0.0]
[1618025426379,76.95,59017.94,1.3,0.0,0.0,0.0]
[1618025431414,76.93,59014.12,1.3,0.0,0.0,0.0]
[1618025436449,76.91,59013.1,1.3,0.0,0.0,0.0]
[1618025441484,76.89,59013.1,1.3,0.0,0.0,0.0]
[1618025446519,76.87,59013.44,1.3,0.0,0.0,0.0]
[1618025451553,76.85,59007.69,1.3,0.0,0.0,0.0]
[1618025456587,76.83,59018.54,1.3,0.0,0.0,0.0]
[1618025461623,76.81,59019.48,1.3,0.0,0.0,0.0]
[1618025466657,76.79,59020.14,1.3,0.0,0.0,0.0]
[1618025471695,76.77,59017.46,1.3,0.0,0.0,0.0]
[1618025476727,76.75,59012.63,1.3,0.0,0.0,0.0]
[1618025483779,76.72,59012.22,1.3,0.0,0.0,0.0]
[1618025488813,76.7,59002.87,1.3,0.0,0.0,0.0]
[1618025494856,76.68,59002.48,1.3,0.0,0.0,0.0]
[1618025499894,76.65,59003.91,1.3,0.0,0.0,0.0]
[1618025504926,76.63,59000.01,1.3,0.0,0.0,0.0]
[1618025509962,76.61,58995.36,1.3,0.0,0.0,0.0]
[1618025516004,76.59,58996.31,1.3,0.0,0.0,0.0]
[1618025521035,76.57,58995.11,1.3,0.0,0.0,0.0]
[1618025526074,76.54,58986.15,1.3,0.0,0.0,0.0]
[1618025531107,76.52,58977.48,1.3,0.0,0.0,0.0]
[1618025536144,76.5,58977.28,1.3,0.0,0.0,0.0]
[1618025541176,76.48,58975.24,1.3,0.0,0.0,0.0]
[1618025547222,76.46,58974.57,1.3,0.0,0.0,0.0]
[1618025552256,76.43,58974.63,1.3,0.0,0.0,0.0]
[1618025557291,76.41,58969.74,1.3,0.0,0.0,0.0]
[1618025562326,76.39,58967.22,1.3,0.0,0.0,0.0]
[1618025568582,76.36,58971.4,1.3,0.0,0.0,0.0]
[1618025574410,76.34,58959.38,1.3,0.0,0.0,0.0]
[1618025579444,76.32,58954.46,1.3,0.0,0.0,0.0]
[1618025584479,76.3,58953.53,1.3,0.0,0.0,0.0]
[1618025589515,76.27,58954.64,1.3,0.0,0.0,0.0]
[1618025594549,76.25,58959.96,1.3,0.0,0.0,0.0]
[1618025599586,76.22,58962.86,1.3,0.0,0.0,0.0]
[1618025604621,76.2,58964.14,1.3,0.0,0.0,0.0]
[1618025609656,76.18,58976.78,1.3,0.0,0.0,0.0]
[1618025615696,76.15,58982.71,1.3,0.0,0.0,0.0]
[1618025620729,76.13,58986.47,1.3,0.0,0.0,0.0]
[1618025628582,76.1,58988.75,1.3,0.0,0.0,0.0]
[1618025633823,76.07,58993.32,1.3,0.0,0.0,0.0]
[1618025638859,76.05,58997.13,1.3,0.0,0.0,0.0]
[1618025643901,76.03,59000.04,1.3,0.0,0.0,0.0]
[1618025648927,76.01,59009.72,1.3,0.0,0.0,0.0]
[1618025653964,75.98,59017.58,1.3,0.0,0.0,0.0]
[1618025659000,75.96,59007.82,1.3,0.0,0.0,0.0]
[1618025664037,75.94,59005.2,1.3,0.0,0.0,0.0]
[1618025669080,75.92,59012.59,1.3,0.0,0.0,0.0]
[1618025674115,75.89,59012.55,1.3,0.0,0.0,0.0]
[1618025679150,75.87,59014.73,1.3,0.0,0.0,0.0]
[1618025684183,75.85,59021.22,1.3,0.0,0.0,0.0]
[1618025689217,75.82,59024.66,1.3,0.0,0.0,0.0]
[1618025694582,75.8,59025.8,1.3,0.0,0.0,0.0]
[1618025700582,75.77,59028.41,1.3,0.0,0.0,0.0]
[1618025706339,75.75,59029.67,1.3,0.0,0.0,0.0]
[1618025711376,75.72,59030.03,1.3,0.0,0.0,0.0]
[1618025716468,75.7,59028.83,1.3,0.0,0.0,0.0]
[1618025721504,75.68,59029.01,1.3,0.0,0.0,0.0]
[1618025726536,75.65,59033.17,1.3,0.0,0.0,0.0]
[1618025731572,75.63,59031.74,1.3,0.0,0.0,0.0]
[1618025736582,75.61,59031.35,1.3,0.0,0.0,0.0]
[1618025742582,75.58,59031.82,1.3,0.0,0.0,0.0]
[1618025748582,75.55,59032.41,1.3,0.0,0.0,0.0]
[1618025753730,75.52,59032.62,1.3,0.0,0.0,0.0]
[1618025754519,75.52,59032.62,1.3,0.0,0.0,0.0]
[1618025754538,75.52,59032.62,1.3,0.0,0.0,0.0]
[1618025763797,75.47,59033.93,1.3,0.0,0.0,0.0]
[1618025768834,75.45,59045.89,1.3,0.0,0.0,0.0]
[1618025773870,75.43,59055.25,1.3,0.0,0.0,0.0]
[1618025778905,75.4,59060.3,1.3,0.0,0.0,0.0]
[1618025783939,75.38,59065.99,1.3,0.0,0.0,0.0]
[1618025789981,75.35,59063.27,1.3,0.0,0.0,0.0]
[1618025795015,75.33,59063.46,1.3,0.0,0.0,0.0]
[1618025800054,75.3,59061.93,1.3,0.0,0.0,0.0]
[1618025805087,75.28,59065.0,1.3,0.0,0.0,0.0]
[1618025810123,75.25,59073.76,1.3,0.0,0.0,0.0]
[1618025817171,75.22,59074.8,1.3,0.0,0.0,0.0]
[1618025822207,75.2,59074.65,1.3,0.0,0.0,0.0]
[1618025827240,75.17,59076.42,1.3,0.0,0.0,0.0]
[1618025832285,75.15,59083.42,1.3,0.0,0.0,0.0]
[1618025837322,75.12,59084.23,1.3,0.0,0.0,0.0]
[1618025842358,75.1,59083.63,1.3,0.0,0.0,0.0]
[1618025847582,75.07,59081.48,1.3,0.0,0.0,0.0]
[1618025853435,75.04,59067.97,1.3,0.0,0.0,0.0]
[1618025858467,75.02,59063.98,1.3,0.0,0.0,0.0]
[1618025863507,74.99,59052.09,1.3,0.0,0.0,0.0]
[1618025868540,74.97,59036.96,1.3,0.0,0.0,0.0]
[1618025873576,74.94,59023.97,1.3,0.0,0.0,0.0]
[1618025878612,74.92,59023.28,1.3,0.0,0.0,0.0]
[1618025883647,74.9,59031.0,1.3,0.0,0.0,0.0]
[1618025888682,74.87,59033.58,1.3,0.0,0.0,0.0]
[1618025893716,74.85,59035.48,1.3,0.0,0.0,0.0]
[1618025898749,74.82,59035.7,1.3,0.0,0.0,0.0]
[1618025903785,74.8,59035.35,1.3,0.0,0.0,0.0]
[1618025908820,74.77,59036.5,1.3,0.0,0.0,0.0]
[1618025913857,74.74,59039.08,1.3,0.0,0.0,0.0]
[1618025918891,74.71,59035.88,1.3,0.0,0.0,0.0]
[1618025923924,74.69,59037.77,1.3,0.0,0.0,0.0]
[1618025928961,74.66,59035.97,1.3,0.0,0.0,0.0]
[1618025933995,74.64,59032.39,1.3,0.0,0.0,0.0]
[1618025939032,74.61,59035.96,1.3,0.0,0.0,0.0]
[1618025944066,74.59,59034.83,1.3,0.0,0.0,0.0]
[1618025949100,74.56,59028.05,1.3,0.0,0.0,0.0]
[1618025954133,74.54,59031.86,1.3,0.0,0.0,0.0]
[1618025959172,74.51,59032.64,1.3,0.0,0.0,0.0]
[1618025964582,74.49,59032.64,1.3,0.0,0.0,0.0]
[1618025970245,74.46,59034.45,1.3,0.0,0.0,0.0]
[1618025976582,74.42,59035.8,1.3,0.0,0.0,0.0]
[1618025982582,74.39,59036.69,1.3,0.0,0.0,0.0]
[1618025988582,74.36,59036.49,1.3,0.0,0.0,0.0]
[1618025994422,74.33,59038.37,1.3,0.0,0.0,0.0]
[1618025999458,74.31,59038.9,1.3,0.0,0.0,0.0]
[1618026004491,74.28,59045.94,1.3,0.0,0.0,0.0]
[1618026009582,74.25,59053.23,1.3,0.0,0.0,0.0]
[1618026015569,74.22,59048.89,1.3,0.0,0.0,0.0]
[1618026020602,74.2,59047.05,1.3,0.0,0.0,0.0]
[1618026025637,74.17,59061.77,1.3,0.0,0.0,0.0]
[1618026030672,74.15,59056.51,1.3,0.0,0.0,0.0]
[1618026035709,74.12,59049.72,1.3,0.0,0.0,0.0]
[1618026040742,74.09,59047.98,1.3,0.0,0.0,0.0]
[1618026045777,74.07,59044.15,1.3,0.0,0.0,0.0]
[1618026050814,74.04,59028.26,1.3,0.0,0.0,0.0]
[1618026055848,74.02,59021.18,1.3,0.0,0.0,0.0]
[1618026060884,73.99,59017.3,1.3,0.0,0.0,0.0]
[1618026065919,73.96,59017.52,1.3,0.0,0.0,0.0]
[1618026070955,73.94,59016.46,1.3,0.0,0.0,0.0]
[1618026075993,73.91,59015.7,1.3,0.0,0.0,0.0]
[1618026081582,73.88,59014.33,1.3,0.0,0.0,0.0]
[1618026087068,73.85,59007.81,1.3,0.0,0.0,0.0]
[1618026092106,73.82,59011.16,1.3,0.0,0.0,0.0]
[1618026097139,73.79,59011.39,1.3,0.0,0.0,0.0]
[1618026102174,73.77,59011.2,1.3,0.0,0.0,0.0]
[1618026107211,73.74,59011.24,1.3,0.0,0.0,0.0]
[1618026113254,73.71,59011.82,1.3,0.0,0.0,0.0]
[1618026118287,73.68,59013.25,1.3,0.0,0.0,0.0]
[1618026123321,73.66,59008.76,1.3,0.0,0.0,0.0]
[1618026128358,73.63,59010.13,1.3,0.0,0.0,0.0]
[1618026133392,73.6,59011.57,1.3,0.0,0.0,0.0]
[1618026138582,73.58,59013.58,1.3,0.0,0.0,0.0]
[1618026144469,73.55,59014.74,1.3,0.0,0.0,0.0]
[1618026149503,73.52,59014.18,1.3,0.0,0.0,0.0]
[1618026154540,73.49,59013.54,1.3,0.0,0.0,0.0]
[1618026159581,73.47,59013.43,1.3,0.0,0.0,0.0]
[1618026164617,73.44,59013.91,1.3,0.0,0.0,0.0]
[1618026169648,73.41,59020.05,1.3,0.0,0.0,0.0]
[1618026174687,73.39,59019.12,1.3,0.0,0.0,0.0]
[1618026179720,73.36,59016.63,1.3,0.0,0.0,0.0]
[1618026184757,73.33,59019.48,1.3,0.0,0.0,0.0]
[1618026190798,73.3,59020.1,1.3,0.0,0.0,0.0]
[1618026197848,73.26,59020.24,1.3,0.0,0.0,0.0]
[1618026202882,73.24,59017.95,1.3,0.0,0.0,0.0]
[1618026207919,73.21,59014.71,1.3,0.0,0.0,0.0]
[1618026213582,73.18,59014.56,1.3,0.0,0.0,0.0]
[1618026218995,73.15,59011.91,1.3,0.0,0.0,0.0]
[1618026224608,73.13,59010.34,1.3,0.0,0.0,0.0]
[1618026230069,73.09,59011.35,1.3,0.0,0.0,0.0]
[1618026232132,73.08,59014.23,1.3,0.0,0.0,0.0]
[1618026238126,73.05,59014.87,1.3,0.0,0.0,0.0]
[1618026243161,73.02,59015.1,1.3,0.0,0.0,0.0]
[1618026248196,73.0,59015.09,1.3,0.0,0.0,0.0]
[1618026253231,72.97,59022.65,1.3,0.0,0.0,0.0]
[1618026258266,72.94,59023.43,1.3,0.0,0.0,0.0]
[1618026263302,72.91,59041.41,1.3,0.0,0.0,0.0]
[1618026268337,72.89,59049.05,1.3,0.0,0.0,0.0]
[1618026273372,72.86,59041.33,1.3,0.0,0.0,0.0]
[1618026278409,72.83,59021.1,1.3,0.0,0.0,0.0]
[1618026283445,72.81,59020.06,1.3,0.0,0.0,0.0]
[1618026288479,72.78,59020.28,1.3,0.0,0.0,0.0]
[1618026293515,72.75,59018.25,1.3,0.0,0.0,0.0]
[1618026298550,72.73,59016.33,1.3,0.0,0.0,0.0]
[1618026303584,72.7,59015.56,1.3,0.0,0.0,0.0]
[1618026308620,72.67,59017.03,1.3,0.0,0.0,0.0]
[1618026313655,72.65,59003.41,1.3,0.0,0.0,0.0]
[1618026318690,72.62,59005.44,1.3,0.0,0.0,0.0]
[1618026324582,72.59,59002.06,1.3,0.0,0.0,0.0]
[1618026329774,72.56,59000.31,1.3,0.0,0.0,0.0]
[1618026334810,72.54,59000.15,1.3,0.0,0.0,0.0]
[1618026339846,72.51,58999.84,1.3,0.0,0.0,0.0]
[1618026344879,72.48,59006.09,1.3,0.0,0.0,0.0]
[1618026349916,72.46,59002.71,1.3,0.0,0.0,0.0]
[1618026354950,72.43,59002.78,1.3,0.0,0.0,0.0]
[1618026359986,72.4,59002.2,1.3,0.0,0.0,0.0]
[1618026365021,72.38,59002.74,1.3,0.0,0.0,0.0]
[1618026370055,72.35,59002.65,1.3,0.0,0.0,0.0]
[1618026375104,72.32,59002.6,1.3,0.0,0.0,0.0]
[1618026380138,72.3,59011.35,1.3,0.0,0.0,0.0]
[1618026385175,72.27,59015.89,1.3,0.0,0.0,0.0]
[1618026390211,72.25,59014.75,1.3,0.0,0.0,0.0]
[1618026395241,72.22,59018.01,1.3,0.0,0.0,0.0]
[1618026400282,72.19,59017.77,1.3,0.0,0.0,0.0]
[1618026405315,72.17,59018.33,1.3,0.0,0.0,0.0]
[1618026410350,72.14,59018.21,1.3,0.0,0.0,0.0]
[1618026415384,72.12,59018.31,1.3,0.0,0.0,0.0]
[1618026420418,72.08,59017.9,1.3,0.0,0.0,0.0]
[1618026425453,72.06,59017.99,1.3,0.0,0.0,0.0]
[1618026430487,72.03,59018.56,1.3,0.0,0.0,0.0]
[1618026435526,72.01,59019.71,1.3,0.0,0.0,0.0]
[1618026440562,71.98,59023.53,1.3,0.0,0.0,0.0]
[1618026445593,71.96,59032.98,1.3,0.0,0.0,0.0]
[1618026450631,71.93,59037.07,1.3,0.0,0.0,0.0]
[1618026456582,71.9,59039.59,1.3,0.0,0.0,0.0]
[1618026461707,71.87,59041.65,1.3,0.0,0.0,0.0]
[1618026466741,71.85,59040.93,1.3,0.0,0.0,0.0]
[1618026471779,71.82,59047.4,1.3,0.0,0.0,0.0]
[1618026476812,71.8,59046.18,1.3,0.0,0.0,0.0]
[1618026481847,71.77,59048.72,1.3,0.0,0.0,0.0]
[1618026486882,71.74,59047.54,1.3,0.0,0.0,0.0]
[1618026492048,71.72,59046.61,1.3,0.0,0.0,0.0]
[1618026497970,71.69,59051.27,1.3,0.0,0.0,0.0]
[1618026503003,71.66,59070.16,1.3,0.0,0.0,0.0]
[1618026508039,71.64,59074.91,1.3,0.0,0.0,0.0]
[1618026513073,71.61,59079.31,1.3,0.0,0.0,0.0]
[1618026518108,71.59,59086.18,1.3,0.0,0.0,0.0]
[1618026523140,71.56,59083.14,1.3,0.0,0.0,0.0]
[1618026528178,71.54,59082.17,1.3,0.0,0.0,0.0]
[1618026533214,71.51,59081.55,1.3,0.0,0.0,0.0]
[1618026538250,71.49,59086.81,1.3,0.0,0.0,0.0]
[1618026543282,71.46,59086.69,1.3,0.0,0.0,0.0]
[1618026548325,71.44,59086.25,1.3,0.0,0.0,0.0]
[1618026553358,71.41,59078.72,1.3,0.0,0.0,0.0]
[1618026558393,71.39,59077.98,1.3,0.0,0.0,0.0]
[1618026563426,71.36,59058.85,1.3,0.0,0.0,0.0]
[1618026568462,71.34,59053.12,1.3,0.0,0.0,0.0]
[1618026573499,71.31,59061.0,1.3,0.0,0.0,0.0]
[1618026578531,71.29,59065.9,1.3,0.0,0.0,0.0]
[1618026583565,71.26,59066.24,1.3,0.0,0.0,0.0]
[1618026588582,71.23,59069.96,1.3,0.0,0.0,0.0]
[1618026593635,71.21,59068.28,1.3,0.0,0.0,0.0]
[1618026599680,71.18,59069.64,1.3,0.0,0.0,0.0]
[1618026604713,71.15,59069.53,1.3,0.0,0.0,0.0]
[1618026609749,71.13,59078.13,1.3,0.0,0.0,0.0]
[1618026614786,71.11,59081.43,1.3,0.0,0.0,0.0]
[1618026619820,71.08,59083.95,1.3,0.0,0.0,0.0]
[1618026624856,71.06,59094.72,1.3,0.0,0.0,0.0]
[1618026629888,71.03,59095.2,1.3,0.0,0.0,0.0]
[1618026634926,71.01,59094.24,1.3,0.0,0.0,0.0]
[1618026639960,70.99,59096.16,1.3,0.0,0.0,0.0]
[1618026644996,70.96,59099.45,1.3,0.0,0.0,0.0]
[1618026650030,70.94,59104.16,1.3,0.0,0.0,0.0]
[1618026655067,70.92,59103.73,1.3,0.0,0.0,0.0]
[1618026660107,70.9,59104.22,1.3,0.0,0.0,0.0]
[1618026666150,70.87,59103.88,1.3,0.0,0.0,0.0]
[1618026671183,70.85,59106.76,1.3,0.0,0.0,0.0]
[1618026677226,70.82,59110.24,1.3,0.0,0.0,0.0]
[1618026682262,70.8,59116.09,1.3,0.0,0.0,0.0]
[1618026687296,70.77,59124.68,1.3,0.0,0.0,0.0]
[1618026692332,70.75,59126.35,1.3,0.0,0.0,0.0]
[1618026697366,70.73,59120.57,1.3,0.0,0.0,0.0]
[1618026702400,70.71,59121.26,1.3,0.0,0.0,0.0]
[1618026707436,70.69,59123.24,1.3,0.0,0.0,0.0]
[1618026712468,70.67,59128.72,1.3,0.0,0.0,0.0]
[1618026717506,70.65,59131.29,1.3,0.0,0.0,0.0]
[1618026722542,70.62,59137.27,1.3,0.0,0.0,0.0]
[1618026727575,70.6,59138.02,1.3,0.0,0.0,0.0]
[1618026732582,70.58,59131.55,1.3,0.0,0.0,0.0]
[1618026737645,70.56,59118.96,1.3,0.0,0.0,0.0]
[1618026742680,70.54,59104.76,1.3,0.0,0.0,0.0]
[1618026747713,70.52,59105.88,1.3,0.0,0.0,0.0]
[1618026752750,70.5,59097.85,1.3,0.0,0.0,0.0]
[1618026757785,70.48,59097.09,1.3,0.0,0.0,0.0]
[1618026762821,70.46,59096.05,1.3,0.0,0.0,0.0]
[1618026767857,70.44,59142.0,1.3,0.0,0.0,0.0]
[1618026772895,70.42,59139.21,1.3,0.0,0.0,0.0]
[1618026777924,70.4,59127.25,1.3,0.0,0.0,0.0]
[1618026782963,70.38,59099.08,1.3,0.0,0.0,0.0]
[1618026787997,70.36,59098.41,1.3,0.0,0.0,0.0]
[1618026793030,70.35,59106.82,1.3,0.0,0.0,0.0]
[1618026798067,70.33,59100.22,1.3,0.0,0.0,0.0]
[1618026803101,70.31,59129.05,1.3,0.0,0.0,0.0]
[1618026808133,70.3,59139.99,1.3,0.0,0.0,0.0]
[1618026813172,70.28,59144.36,1.3,0.0,0.0,0.0]
[1618026818203,70.26,59146.88,1.3,0.0,0.0,0.0]
[1618026825252,70.24,59149.66,1.3,0.0,0.0,0.0]
[1618026830299,70.23,59147.28,1.3,0.0,0.0,0.0]
[1618026835334,70.21,59147.97,1.3,0.0,0.0,0.0]
[1618026840367,70.2,59144.71,1.3,0.0,0.0,0.0]
[1618026845402,70.19,59145.83,1.3,0.0,0.0,0.0]
[1618026850436,70.18,59141.16,1.3,0.0,0.0,0.0]
[1618026855472,70.16,59147.89,1.3,0.0,0.0,0.0]
[1618026860506,70.15,59146.33,1.3,0.0,0.0,0.0]
[1618026865542,70.14,59147.77,1.3,0.0,0.0,0.0]
[1618026870582,70.13,59147.89,1.3,0.0,0.0,0.0]
[1618026875615,70.12,59146.02,1.3,0.0,0.0,0.0]
[1618026880648,70.11,59147.36,1.3,0.0,0.0,0.0]
[1618026885683,70.1,59147.11,1.3,0.0,0.0,0.0]
[1618026890718,70.09,59148.64,1.3,0.0,0.0,0.0]
[1618026895753,70.08,59148.07,1.3,0.0,0.0,0.0]
[1618026900789,70.07,59148.98,1.3,0.0,0.0,0.0]
[1618026905824,70.06,59150.95,1.3,0.0,0.0,0.0]
[1618026910859,70.05,59154.42,1.3,0.0,0.0,0.0]
[1618026917910,70.04,59153.87,1.3,0.0,0.0,0.0]
[1618026922945,70.04,59160.26,1.3,0.0,0.0,0.0]
[1618026927980,70.03,59163.93,1.3,0.0,0.0,0.0]
[1618026933014,70.02,59143.78,1.3,0.0,0.0,0.0]
[1618026938046,70.02,59147.66,1.3,0.0,0.0,0.0]
[1618026943081,70.01,59148.93,1.3,0.0,0.0,0.0]
[1618026948117,70.01,59146.5,1.3,0.0,0.0,0.0]
[1618026953154,70.0,59131.62,1.3,0.0,0.0,0.0]
[1618026958190,70.0,59127.91,1.3,0.0,0.0,0.0]
[1618026963582,69.99,59130.45,1.3,0.0,0.0,0.0]
[1618026969264,69.99,59134.31,1.3,0.0,0.0,0.0]
[1618026974300,69.99,59153.1,1.3,0.0,0.0,0.0]
[1618026979336,69.98,59161.48,1.3,0.0,0.0,0.0]
[1618026984373,69.98,59163.88,1.3,0.0,0.0,0.0]
[1618026989408,69.98,59164.14,1.3,0.0,0.0,0.0]
[1618026994445,69.98,59156.97,1.3,0.0,0.0,0.0]
[1618026999480,69.97,59157.26,1.3,0.0,0.0,0.0]
[1618027004521,69.97,59172.47,1.3,0.0,0.0,0.0]
[1618027009557,69.97,59180.32,1.3,0.0,0.0,0.0]
[1618027014582,69.97,59174.92,1.3,0.0,0.0,0.0]
[1618027019630,69.97,59170.88,1.3,0.0,0.0,0.0]
[1618027024662,69.97,59181.38,1.3,0.0,0.0,0.0]
[1618027029698,69.97,59172.33,1.3,0.0,0.0,0.0]
[1618027034734,69.97,59167.03,1.3,0.0,0.0,0.0]
[1618027039768,69.97,59166.27,1.3,0.0,0.0,0.0]
[1618027044803,69.97,59163.47,1.3,0.0,0.0,0.0]
[1618027049839,69.97,59162.94,1.3,0.0,0.0,0.0]
[1618027054871,69.98,59164.56,1.3,0.0,0.0,0.0]
[1618027059910,69.98,59160.53,1.3,0.0,0.0,0.0]
[1618027064943,69.98,59146.54,1.3,0.0,0.0,0.0]
[1618027069978,69.98,59144.46,1.3,0.0,0.0,0.0]
[1618027075013,69.98,59150.97,1.3,0.0,0.0,0.0]
[1618027080582,69.99,59156.3,1.3,0.0,0.0,0.0]
[1618027086090,69.99,59155.16,1.3,0.0,0.0,0.0]
[1618027091124,69.99,59150.25,1.3,0.0,0.0,0.0]
[1618027096161,70.0,59153.95,1.3,0.0,0.0,0.0]
[1618027101195,70.0,59153.81,1.3,0.0,0.0,0.0]
[1618027106231,70.01,59156.68,1.3,0.0,0.0,0.0]
[1618027111266,70.01,59160.37,1.3,0.0,0.0,0.0]
[1618027116302,70.02,59162.55,1.3,0.0,0.0,0.0]
[1618027121334,70.02,59163.2,1.3,0.0,0.0,0.0]
[1618027126371,70.03,59166.27,1.3,0.0,0.0,0.0]
[1618027131407,70.03,59165.91,1.3,0.0,0.0,0.0]
[1618027136441,70.04,59165.98,1.3,0.0,0.0,0.0]
[1618027141476,70.05,59173.23,1.3,0.0,0.0,0.0]
[1618027146512,70.05,59182.22,1.3,0.0,0.0,0.0]
[1618027151546,70.06,59181.09,1.3,0.0,0.0,0.0]
[1618027156580,70.07,59181.44,1.3,0.0,0.0,0.0]
[1618027161582,70.07,59181.69,1.3,0.0,0.0,0.0]
[1618027166650,70.08,59181.73,1.3,0.0,0.0,0.0]
[1618027171686,70.09,59182.82,1.3,0.0,0.0,0.0]
[1618027176722,70.1,59177.55,1.3,0.0,0.0,0.0]
[1618027181758,70.1,59180.15,1.3,0.0,0.0,0.0]
[1618027186793,70.11,59184.38,1.3,0.0,0.0,0.0]
[1618027191829,70.12,59186.54,1.3,0.0,0.0,0.0]
[1618027196860,70.13,59190.67,1.3,0.0,0.0,0.0]
[1618027199632,70.13,59192.91,1.3,0.0,0.0,0.0]
[1618027204917,70.14,59228.64,1.3,0.0,0.0,0.0]
[1618027209954,70.15,59242.39,1.3,0.0,0.0,0.0]
[1618027214989,70.16,59255.88,1.3,0.0,0.0,0.0]
[1618027220024,70.17,59250.61,1.3,0.0,0.0,0.0]
[1618027225059,70.18,59256.74,1.3,0.0,0.0,0.0]
[1618027230091,70.19,59263.41,1.3,0.0,0.0,0.0]
[1618027235127,70.2,59286.9,1.3,0.0,0.0,0.0]
[1618027235631,70.2,59286.9,1.3,0.0,0.0,0.0]
[1618027237659,70.2,59292.45,1.3,0.0,0.0,0.0]
[1618027243183,70.22,59301.75,1.3,0.0,0.0,0.0]
[1618027248220,70.23,59305.47,1.3,0.0,0.0,0.0]
[1618027253208,70.24,59308.26,1.3,0.0,0.0,0.0]
[1618027258290,70.25,59315.78,1.3,0.0,0.0,0.0]
[1618027263325,70.26,59318.04,1.3,0.0,0.0,0.0]
[1618027268359,70.27,59332.77,1.3,0.0,0.0,0.0]
[1618027273391,70.28,59339.23,1.3,0.0,0.0,0.0]
[1618027276746,70.29,59346.01,1.3,0.0,0.0,0.0]
[1618027277322,70.29,59346.01,1.3,0.0,0.0,0.0]
[1618027283205,70.31,59360.85,1.3,0.0,0.0,0.0]
[1618027288499,70.32,59359.62,1.3,0.0,0.0,0.0]
[1618027298570,70.35,59366.13,1.3,0.0,0.0,0.0]
[1618027303606,70.36,59365.49,1.3,0.0,0.0,0.0]
[1618027308637,70.37,59365.88,1.3,0.0,0.0,0.0]
[1618027314582,70.39,59365.07,1.3,0.0,0.0,0.0]
[1618027319714,70.4,59365.47,1.3,0.0,0.0,0.0]
[1618027324753,70.42,59372.44,1.3,0.0,0.0,0.0]
[1618027329788,70.43,59376.1,1.3,0.0,0.0,0.0]
[1618027333753,70.44,59376.73,1.3,0.0,0.0,0.0]
[1618027338850,70.45,59392.15,1.3,0.0,0.0,0.0]
[1618027343887,70.47,59406.12,1.3,0.0,0.0,0.0]
[1618027348928,70.48,59419.39,1.3,0.0,0.0,0.0]
[1618027353959,70.5,59424.45,1.3,0.0,0.0,0.0]
[1618027358995,70.51,59434.3,1.3,0.0,0.0,0.0]
[1618027364028,70.53,59440.05,1.3,0.0,0.0,0.0]
[1618027369063,70.54,59424.05,1.3,0.0,0.0,0.0]
[1618027374100,70.56,59375.68,1.3,0.0,0.0,0.0]
[1618027379135,70.57,59381.39,1.3,0.0,0.0,0.0]
[1618027384169,70.59,59405.73,1.3,0.0,0.0,0.0]
[1618027389205,70.6,59425.25,1.3,0.0,0.0,0.0]
[1618027394238,70.62,59427.27,1.3,0.0,0.0,0.0]
[1618027399274,70.63,59424.89,1.3,0.0,0.0,0.0]
[1618027404309,70.65,59427.79,1.3,0.0,0.0,0.0]
[1618027409346,70.67,59424.53,1.3,0.0,0.0,0.0]
[1618027414381,70.68,59427.83,1.3,0.0,0.0,0.0]
[1618027419411,70.7,59433.6,1.3,0.0,0.0,0.0]
[1618027424449,70.71,59436.42,1.3,0.0,0.0,0.0]
[1618027429485,70.73,59446.16,1.3,0.0,0.0,0.0]
[1618027434520,70.75,59455.07,1.3,0.0,0.0,0.0]
[1618027439553,70.76,59456.36,1.3,0.0,0.0,0.0]
[1618027444591,70.78,59449.0,1.3,0.0,0.0,0.0]
[1618027449625,70.8,59451.63,1.3,0.0,0.0,0.0]
[1618027454660,70.82,59460.74,1.3,0.0,0.0,0.0]
[1618027459696,70.83,59466.04,1.3,0.0,0.0,0.0]
[1618027464729,70.85,59465.15,1.3,0.0,0.0,0.0]
[1618027469765,70.87,59465.89,1.3,0.0,0.0,0.0]
[1618027474800,70.89,59468.05,1.3,0.0,0.0,0.0]
[1618027479831,70.91,59475.12,1.3,0.0,0.0,0.0]
[1618027481533,70.91,59474.98,1.3,0.0,0.0,0.0]
[1618027488582,70.95,59472.32,1.3,0.0,0.0,0.0]
[1618027493931,70.94,59472.28,1.3,0.0,0.0,0.0]
[1618027498964,70.94,59473.91,1.3,0.0,0.0,0.0]
[1618027504002,70.93,59474.64,1.3,0.0,0.0,0.0]
[1618027505690,70.93,59474.64,1.3,0.0,0.0,0.0]
[1618027505967,70.93,59474.64,1.3,0.0,0.0,0.0]
[1618027514072,70.92,59464.78,1.3,0.0,0.0,0.0]
[1618027515605,70.92,59463.77,1.3,0.0,0.0,0.0]
[1618027516170,70.92,59462.42,1.3,0.0,0.0,0.0]
[1618027522132,70.91,59452.62,1.3,0.0,0.0,0.0]
[1618027527171,70.91,59452.33,1.3,0.0,0.0,0.0]
[1618027532206,70.91,59452.96,1.3,0.0,0.0,0.0]
[1618027532921,70.91,59452.96,1.3,0.0,0.0,0.0]
[1618027533248,70.9,59453.89,1.3,0.0,0.0,0.0]
[1618027539255,70.9,59451.5,1.3,0.0,0.0,0.0]
[1618027544287,70.89,59453.95,1.3,0.0,0.0,0.0]
[1618027550332,70.89,59459.22,1.3,0.0,0.0,0.0]
[1618027555365,70.89,59456.77,1.3,0.0,0.0,0.0]
[1618027560400,70.88,59448.28,1.3,0.0,0.0,0.0]
[1618027563552,70.88,59451.47,1.3,0.0,0.0,0.0]
[1618027569465,70.87,59445.7,1.3,0.0,0.0,0.0]
[1618027574499,70.87,59439.77,1.3,0.0,0.0,0.0]
[1618027579538,70.86,59431.27,1.3,0.0,0.0,0.0]
[1618027584582,70.86,59420.53,1.3,0.0,0.0,0.0]
[1618027589611,70.86,59411.45,1.3,0.0,0.0,0.0]
[1618027594644,70.85,59404.86,1.3,0.0,0.0,0.0]
[1618027599683,70.85,59393.75,1.3,0.0,0.0,0.0]
[1618027604719,70.84,59386.28,1.3,0.0,0.0,0.0]
[1618027609751,70.84,59386.6,1.3,0.0,0.0,0.0]
[1618027614787,70.83,59378.3,1.3,0.0,0.0,0.0]
[1618027619823,70.83,59372.54,1.3,0.0,0.0,0.0]
[1618027624857,70.83,59362.4,1.3,0.0,0.0,0.0]
[1618027629896,70.82,59362.67,1.3,0.0,0.0,0.0]
[1618027635063,70.82,59368.12,1.3,0.0,0.0,0.0]
[1618027640094,70.81,59385.44,1.3,0.0,0.0,0.0]
[1618027645133,70.81,59394.64,1.3,0.0,0.0,0.0]
[1618027650171,70.8,59414.46,1.3,0.0,0.0,0.0]
[1618027655205,70.8,59433.5,1.3,0.0,0.0,0.0]
[1618027660242,70.8,59440.11,1.3,0.0,0.0,0.0]
[1618027665286,70.79,59445.43,1.3,0.0,0.0,0.0]
[1618027670324,70.79,59449.97,1.3,0.0,0.0,0.0]
[1618027675359,70.78,59449.52,1.3,0.0,0.0,0.0]
[1618027680390,70.78,59443.0,1.3,0.0,0.0,0.0]
[1618027685430,70.78,59451.75,1.3,0.0,0.0,0.0]
[1618027690468,70.77,59457.4,1.3,0.0,0.0,0.0]
[1618027695499,70.77,59458.07,1.3,0.0,0.0,0.0]
[1618027700534,70.76,59469.66,1.3,0.0,0.0,0.0]
[1618027705567,70.76,59480.16,1.3,0.0,0.0,0.0]
[1618027710582,70.76,59510.8,1.3,0.0,0.0,0.0]
[1618027715640,70.75,59533.4,1.3,0.0,0.0,0.0]
[1618027720672,70.75,59539.69,1.3,0.0,0.0,0.0]
[1618027725710,70.74,59548.88,1.3,0.0,0.0,0.0]
[1618027730745,70.74,59546.67,1.3,0.0,0.0,0.0]
[1618027735779,70.74,59518.54,1.3,0.0,0.0,0.0]
[1618027740812,70.73,59521.78,1.3,0.0,0.0,0.0]
[1618027745850,70.73,59542.2,1.3,0.0,0.0,0.0]
[1618027750884,70.72,59547.7,1.3,0.0,0.0,0.0]
[1618027751383,70.72,59547.7,1.3,0.0,0.0,0.0]
[1618027751436,70.72,59547.7,1.3,0.0,0.0,0.0]
[1618027760954,70.72,59561.58,1.3,0.0,0.0,0.0]
[1618027765990,70.71,59573.27,1.3,0.0,0.0,0.0]
[1618027771024,70.71,59585.99,1.3,0.0,0.0,0.0]
[1618027776060,70.71,59594.32,1.3,0.0,0.0,0.0]
[1618027781094,70.7,59606.41,1.3,0.0,0.0,0.0]
[1618027786129,70.7,59640.86,1.3,0.0,0.0,0.0]
[1618027791165,70.69,59646.34,1.3,0.0,0.0,0.0]
[1618027796199,70.69,59658.13,1.3,0.0,0.0,0.0]
[1618027801237,70.69,59685.28,1.3,0.0,0.0,0.0]
[1618027806269,70.68,59680.92,1.3,0.0,0.0,0.0]
[1618027811307,70.68,59685.47,1.3,0.0,0.0,0.0]
[1618027816341,70.68,59690.18,1.3,0.0,0.0,0.0]
[1618027821375,70.67,59700.97,1.3,0.0,0.0,0.0]
[1618027826409,70.67,59716.01,1.3,0.0,0.0,0.0]
[1618027831455,70.66,59729.87,1.3,0.0,0.0,0.0]
[1618027836481,70.66,59783.92,1.3,0.0,0.0,0.0]
[1618027841515,70.66,59779.52,1.3,0.0,0.0,0.0]
[1618027846553,70.65,59764.97,1.3,0.0,0.0,0.0]
[1618027851582,70.65,59731.28,1.3,0.0,0.0,0.0]
[1618027856624,70.65,59738.76,1.3,0.0,0.0,0.0]
[1618027861657,70.64,59782.63,1.3,0.0,0.0,0.0]
[1618027866694,70.64,59819.46,1.3,0.0,0.0,0.0]
[1618027871728,70.64,59825.79,1.3,0.0,0.0,0.0]
[1618027876764,70.63,59812.99,1.3,0.0,0.0,0.0]
[1618027881799,70.63,59812.51,1.3,0.0,0.0,0.0]
[1618027886833,70.63,59819.4,1.3,0.0,0.0,0.0]
[1618027891868,70.62,59821.4,1.3,0.0,0.0,0.0]
[1618027896905,70.62,59822.89,1.3,0.0,0.0,0.0]
[1618027901939,70.61,59825.13,1.3,0.0,0.0,0.0]
[1618027907983,70.61,59828.27,1.3,0.0,0.0,0.0]
[1618027913014,70.61,59828.32,1.3,0.0,0.0,0.0]
[1618027919055,70.6,59827.85,1.3,0.0,0.0,0.0]
[1618027924093,70.6,59828.39,1.3,0.0,0.0,0.0]
[1618027929126,70.6,59829.55,1.3,0.0,0.0,0.0]
[1618027934218,70.59,59860.96,1.3,0.0,0.0,0.0]
[1618027939254,70.59,59834.94,1.3,0.0,0.0,0.0]
[1618027944291,70.59,59807.64,1.3,0.0,0.0,0.0]
[1618027949326,70.58,59824.08,1.3,0.0,0.0,0.0]
[1618027954357,70.58,59832.4,1.3,0.0,0.0,0.0]
[1618027959395,70.58,59849.32,1.3,0.0,0.0,0.0]
[1618027964430,70.57,59856.91,1.3,0.0,0.0,0.0]
[1618027969466,70.57,59834.22,1.3,0.0,0.0,0.0]
[1618027974496,70.57,59841.54,1.3,0.0,0.0,0.0]
[1618027979533,70.56,59845.33,1.3,0.0,0.0,0.0]
[1618027984570,70.56,59819.88,1.3,0.0,0.0,0.0]
[1618027989582,70.56,59809.9,1.3,0.0,0.0,0.0]
[1618027994645,70.55,59804.65,1.3,0.0,0.0,0.0]
[1618027999681,70.55,59789.05,1.3,0.0,0.0,0.0]
[1618028004714,70.55,59779.17,1.3,0.0,0.0,0.0]
[1618028006779,70.54,59780.44,1.3,0.0,0.0,0.0]
[1618028006860,70.54,59780.44,1.3,0.0,0.0,0.0]
[1618028014786,70.54,59786.71,1.3,0.0,0.0,0.0]
[1618028019821,70.54,59802.37,1.3,0.0,0.0,0.0]
[1618028024854,70.53,59799.53,1.3,0.0,0.0,0.0]
[1618028029900,70.53,59790.1,1.3,0.0,0.0,0.0]
[1618028034924,70.53,59791.58,1.3,0.0,0.0,0.0]
[1618028037423,70.53,59790.08,1.3,0.0,0.0,0.0]
[1618028042981,70.52,59783.39,1.3,0.0,0.0,0.0]
[1618028048014,70.52,59756.73,1.3,0.0,0.0,0.0]
[1618028050011,70.52,59752.08,1.3,0.0,0.0,0.0]
[1618028055083,70.51,59747.43,1.3,0.0,0.0,0.0]
[1618028060120,70.51,59747.26,1.3,0.0,0.0,0.0]
[1618028065155,70.51,59764.26,1.3,0.0,0.0,0.0]
[1618028070189,70.5,59783.29,1.3,0.0,0.0,0.0]
[1618028075223,70.5,59791.27,1.3,0.0,0.0,0.0]
[1618028080257,70.5,59789.52,1.3,0.0,0.0,0.0]
[1618028085296,70.5,59783.16,1.3,0.0,0.0,0.0]
[1618028090326,70.49,59780.1,1.3,0.0,0.0,0.0]
[1618028095365,70.49,59772.51,1.3,0.0,0.0,0.0]
[1618028100582,70.49,59768.02,1.3,0.0,0.0,0.0]
[1618028104624,70.48,59783.88,1.3,0.0,0.0,0.0]
[1618028110470,70.48,59790.44,1.3,0.0,0.0,0.0]
[1618028115504,70.48,59795.31,1.3,0.0,0.0,0.0]
[1618028117581,70.48,59801.0,1.3,0.0,0.0,0.0]
[1618028123559,70.47,59813.15,1.3,0.0,0.0,0.0]
[1618028128595,70.47,59816.97,1.3,0.0,0.0,0.0]
[1618028133632,70.47,59820.73,1.3,0.0,0.0,0.0]
[1618028138668,70.46,59815.14,1.3,0.0,0.0,0.0]
[1618028143704,70.46,59820.52,1.3,0.0,0.0,0.0]
[1618028148737,70.46,59815.44,1.3,0.0,0.0,0.0]
[1618028153771,70.45,59817.75,1.3,0.0,0.0,0.0]
[1618028158818,70.45,59821.29,1.3,0.0,0.0,0.0]
[1618028163855,70.45,59826.73,1.3,0.0,0.0,0.0]
[1618028168888,70.45,59831.85,1.3,0.0,0.0,0.0]
[1618028173924,70.44,59839.95,1.3,0.0,0.0,0.0]
[1618028178962,70.44,59861.43,1.3,0.0,0.0,0.0]
[1618028183995,70.44,59866.15,1.3,0.0,0.0,0.0]
[1618028189030,70.43,59875.43,1.3,0.0,0.0,0.0]
[1618028194066,70.43,59882.04,1.3,0.0,0.0,0.0]
[1618028199100,70.43,59886.22,1.3,0.0,0.0,0.0]
[1618028204136,70.43,59888.37,1.3,0.0,0.0,0.0]
[1618028209169,70.42,59892.99,1.3,0.0,0.0,0.0]
[1618028214206,70.42,59906.51,1.3,0.0,0.0,0.0]
[1618028219241,70.42,59921.16,1.3,0.0,0.0,0.0]
[1618028224273,70.41,59925.05,1.3,0.0,0.0,0.0]
[1618028229310,70.41,59928.11,1.3,0.0,0.0,0.0]
[1618028234346,70.41,59931.38,1.3,0.0,0.0,0.0]
[1618028239382,70.41,59937.75,1.3,0.0,0.0,0.0]
[1618028244414,70.4,59951.65,1.3,0.0,0.0,0.0]
[1618028249449,70.4,59961.9,1.3,0.0,0.0,0.0]
[1618028254485,70.4,60000.02,1.3,0.0,0.0,0.0]
[1618028259520,70.39,59998.22,1.3,0.0,0.0,0.0]
[1618028264555,70.39,60001.28,1.3,0.0,0.0,0.0]
[1618028269590,70.39,59996.68,1.3,0.0,0.0,0.0]
[1618028274628,70.39,59993.86,1.3,0.0,0.0,0.0]
[1618028279657,70.38,59973.66,1.3,0.0,0.0,0.0]
[1618028284696,70.38,59956.61,1.3,0.0,0.0,0.0]
[1618028289732,70.38,59972.2,1.3,0.0,0.0,0.0]
[1618028294767,70.37,59981.73,1.3,0.0,0.0,0.0]
[1618028299801,70.37,59983.56,1.3,0.0,0.0,0.0]
[1618028304835,70.37,59983.55,1.3,0.0,0.0,0.0]
[1618028309874,70.37,59981.44,1.3,0.0,0.0,0.0]
[1618028315916,70.36,59983.5,1.3,0.0,0.0,0.0]
[1618028320947,70.36,59986.75,1.3,0.0,0.0,0.0]
[1618028325981,70.36,59998.89,1.3,0.0,0.0,0.0]
[1618028329816,70.36,60009.28,1.3,0.0,0.0,0.0]
[1618028335059,70.35,60010.93,1.3,0.0,0.0,0.0]
[1618028340084,70.35,60042.48,1.3,0.0,0.0,0.0]
[1618028345115,70.35,60049.99,1.3,0.0,0.0,0.0]
[1618028350153,70.34,60097.57,1.3,0.0,0.0,0.0]
[1618028355246,70.34,60165.39,1.3,0.0,0.0,0.0]
[1618028360280,70.34,60164.49,1.3,0.0,0.0,0.0]
[1618028365312,70.34,60187.61,1.3,0.0,0.0,0.0]
[1618028370350,70.33,60217.69,1.3,0.0,0.0,0.0]
[1618028375382,70.33,60215.14,1.3,0.0,0.0,0.0]
[1618028378965,70.33,60204.96,1.3,0.0,0.0,0.0]
[1618028384449,70.33,60190.43,1.3,0.0,0.0,0.0]
[1618028389484,70.46,60188.49,1.3,0.0,0.0,0.0]
[1618028394521,70.72,60156.32,1.3,0.0,0.0,0.0]
[1618028399556,70.71,60174.78,1.3,0.0,0.0,0.0]
[1618028404590,70.71,60196.68,1.3,0.0,0.0,0.0]
[1618028409622,70.71,60196.51,1.3,0.0,0.0,0.0]
[1618028414761,70.71,60202.96,1.3,0.0,0.0,0.0]
[1618028419797,70.7,60239.75,1.3,0.0,0.0,0.0]
[1618028424828,70.7,60254.3,1.3,0.0,0.0,0.0]
[1618028429867,70.7,60331.14,1.3,0.0,0.0,0.0]
[1618028434903,70.7,60364.1,1.3,0.0,0.0,0.0]
[1618028439933,70.69,60393.6,1.3,0.0,0.0,0.0]
[1618028444376,70.69,60439.33,1.3,0.0,0.0,0.0]
[1618028444534,70.69,60439.33,1.3,0.0,0.0,0.0]
[1618028450005,70.69,60482.27,1.3,0.0,0.0,0.0]
[1618028455041,70.68,60506.25,1.3,0.0,0.0,0.0]
[1618028460077,70.68,60524.6,1.3,0.0,0.0,0.0]
[1618028465112,70.68,60485.85,1.3,0.0,0.0,0.0]
[1618028470145,70.68,60504.24,1.3,0.0,0.0,0.0]
[1618028471844,70.68,60513.12,1.3,0.0,0.0,0.0]
[1618028477204,70.67,60544.53,1.3,0.0,0.0,0.0]
[1618028482237,70.67,60567.4,1.3,0.0,0.0,0.0]
[1618028487284,70.67,60587.6,1.3,0.0,0.0,0.0]
[1618028489775,70.67,60599.51,1.3,0.0,0.0,0.0]
[1618028495337,70.86,60623.7,1.3,0.0,0.0,0.0]
[1618028500371,70.85,60646.76,1.3,0.0,0.0,0.0]
[1618028505412,70.85,60734.25,1.3,0.0,0.0,0.0]
[1618028510444,70.85,60766.4,1.3,0.0,0.0,0.0]
[1618028515484,70.85,60814.91,1.3,0.0,0.0,0.0]
[1618028520517,70.84,60887.6,1.3,0.0,0.0,0.0]
[1618028525554,70.84,60908.44,1.3,0.0,0.0,0.0]
[1618028530593,70.93,60949.93,1.3,0.0,0.0,0.0]
[1618028535625,70.93,60976.4,1.3,0.0,0.0,0.0]
[1618028536130,70.93,60976.4,1.3,0.0,0.0,0.0]
[1618028541667,70.92,60996.47,1.3,0.0,0.0,0.0]
[1618028546702,70.92,61009.08,1.3,0.0,0.0,0.0]
[1618028551737,70.92,61016.46,1.3,0.0,0.0,0.0]
[1618028556773,70.91,61043.37,1.3,0.0,0.0,0.0]
[1618028561809,70.91,61000.34,1.3,0.0,0.0,0.0]
[1618028566840,70.91,60830.63,1.3,0.0,0.0,0.0]
[1618028571876,70.91,60708.82,1.3,0.0,0.0,0.0]
[1618028576916,70.9,60693.67,1.3,0.0,0.0,0.0]
[1618028581948,70.9,60743.76,1.3,0.0,0.0,0.0]
[1618028586984,70.9,60794.37,1.3,0.0,0.0,0.0]
[1618028591966,70.9,60731.58,1.3,0.0,0.0,0.0]
[1618028597055,70.89,60647.72,1.3,0.0,0.0,0.0]
[1618028602088,70.89,60612.25,1.3,0.0,0.0,0.0]
[1618028607125,70.89,60575.86,1.3,0.0,0.0,0.0]
[1618028612158,70.88,60508.66,1.3,0.0,0.0,0.0]
[1618028617190,70.88,60477.8,1.3,0.0,0.0,0.0]
[1618028622229,70.89,60609.55,1.3,0.0,0.0,0.0]
[1618028627264,70.9,60567.24,1.3,0.0,0.0,0.0]
[1618028632297,70.91,60554.23,1.3,0.0,0.0,0.0]
[1618028637333,70.92,60572.91,1.3,0.0,0.0,0.0]
[1618028638357,70.91,60567.92,1.3,0.0,0.0,0.0]
[1618028644383,70.92,60632.58,1.3,0.0,0.0,0.0]
[1618028644418,70.92,60632.58,1.3,0.0,0.0,0.0]
[1618028645410,70.92,60629.1,1.3,0.0,0.0,0.0]
[1618028647459,70.92,60634.26,1.3,0.0,0.0,0.0]
[1618028653450,70.92,60648.13,1.3,0.0,0.0,0.0]
[1618028658485,70.91,60622.66,1.3,0.0,0.0,0.0]
[1618028658539,70.91,60622.66,1.3,0.0,0.0,0.0]
[1618028664528,70.91,60565.26,1.3,0.0,0.0,0.0]
[1618028669564,70.91,60552.06,1.3,0.0,0.0,0.0]
[1618028674598,70.9,60563.88,1.3,0.0,0.0,0.0]
[1618028679633,70.9,60534.38,1.3,0.0,0.0,0.0]
[1618028682941,70.9,60522.23,1.3,0.0,0.0,0.0]
[1618028688697,70.9,60529.78,1.3,0.0,0.0,0.0]
[1618028693731,70.9,60592.2,1.3,0.0,0.0,0.0]
[1618028698764,70.9,60587.92,1.3,0.0,0.0,0.0]
[1618028700241,70.89,60583.8,1.3,0.0,0.0,0.0]
[1618028705814,70.89,60607.99,1.3,0.0,0.0,0.0]
[1618028710850,70.89,60637.33,1.3,0.0,0.0,0.0]
[1618028715960,70.89,60674.09,1.3,0.0,0.0,0.0]
[1618028720995,70.88,60715.64,1.3,0.0,0.0,0.0]
[1618028726028,70.88,60729.61,1.3,0.0,0.0,0.0]
[1618028729215,70.88,60737.56,1.3,0.0,0.0,0.0]
[1618028735094,70.87,60747.09,1.3,0.0,0.0,0.0]
[1618028740129,70.87,60785.41,1.3,0.0,0.0,0.0]
[1618028745165,70.87,60812.5,1.3,0.0,0.0,0.0]
[1618028750198,70.87,60801.72,1.3,0.0,0.0,0.0]
[1618028755234,70.86,60803.37,1.3,0.0,0.0,0.0]
[1618028760266,70.86,60813.14,1.3,0.0,0.0,0.0]
[1618028765300,70.86,60778.26,1.3,0.0,0.0,0.0]
[1618028770339,70.85,60724.72,1.3,0.0,0.0,0.0]
[1618028775383,70.85,60720.81,1.3,0.0,0.0,0.0]
[1618028780420,70.85,60670.13,1.3,0.0,0.0,0.0]
[1618028785454,70.85,60710.14,1.3,0.0,0.0,0.0]
[1618028785537,70.85,60710.14,1.3,0.0,0.0,0.0]
[1618028791496,70.84,60691.02,1.3,0.0,0.0,0.0]
[1618028796527,70.84,60690.04,1.3,0.0,0.0,0.0]
[1618028801569,70.84,60681.31,1.3,0.0,0.0,0.0]
[1618028806614,70.83,60666.65,1.3,0.0,0.0,0.0]
[1618028811651,70.83,60656.18,1.3,0.0,0.0,0.0]
[1618028816685,70.83,60653.39,1.3,0.0,0.0,0.0]
[1618028821720,70.82,60650.29,1.3,0.0,0.0,0.0]
[1618028826754,70.82,60634.65,1.3,0.0,0.0,0.0]
[1618028831790,70.82,60610.65,1.3,0.0,0.0,0.0]
[1618028831840,70.82,60610.65,1.3,0.0,0.0,0.0]
[1618028837835,70.81,60593.5,1.3,0.0,0.0,0.0]
[1618028842871,70.81,60566.44,1.3,0.0,0.0,0.0]
[1618028845919,70.81,60526.53,1.3,0.0,0.0,0.0]
[1618028851935,70.8,60518.09,1.3,0.0,0.0,0.0]
[1618028851955,70.8,60518.09,1.3,0.0,0.0,0.0]
[1618028853998,70.8,60498.8,1.3,0.0,0.0,0.0]
[1618028855995,70.8,60509.02,1.3,0.0,0.0,0.0]
[1618028862004,70.8,60519.5,1.3,0.0,0.0,0.0]
[1618028864387,70.8,60525.66,1.3,0.0,0.0,0.0]
[1618028868063,70.79,60498.31,1.3,0.0,0.0,0.0]
[1618028874089,70.79,60475.07,1.3,0.0,0.0,0.0]
[1618028876402,70.79,60472.43,1.3,0.0,0.0,0.0]
[1618028882144,70.79,60484.48,1.3,0.0,0.0,0.0]
[1618028887180,70.78,60508.11,1.3,0.0,0.0,0.0]
[1618028892218,70.78,60521.1,1.3,0.0,0.0,0.0]
[1618028897247,70.78,60540.34,1.3,0.0,0.0,0.0]
[1618028902286,70.77,60565.05,1.3,0.0,0.0,0.0]
[1618028907320,70.77,60560.65,1.3,0.0,0.0,0.0]
[1618028912353,70.77,60580.55,1.3,0.0,0.0,0.0]
[1618028917387,70.76,60565.85,1.3,0.0,0.0,0.0]
[1618028922423,70.76,60582.0,1.3,0.0,0.0,0.0]
[1618028922727,70.76,60586.56,1.3,0.0,0.0,0.0]
[1618028928467,70.76,60576.95,1.3,0.0,0.0,0.0]
[1618028933498,70.75,60573.63,1.3,0.0,0.0,0.0]
[1618028934499,70.75,60573.63,1.3,0.0,0.0,0.0]
[1618028939542,70.75,60539.68,1.3,0.0,0.0,0.0]
[1618028944583,70.74,60539.43,1.3,0.0,0.0,0.0]
[1618028949616,70.74,60526.05,1.3,0.0,0.0,0.0]
[1618028954652,70.74,60543.29,1.3,0.0,0.0,0.0]
[1618028956641,70.74,60547.25,1.3,0.0,0.0,0.0]
[1618028961702,70.73,60539.63,1.3,0.0,0.0,0.0]
[1618028965120,70.73,60545.96,1.3,0.0,0.0,0.0]
[1618028970780,70.73,60539.42,1.3,0.0,0.0,0.0]
[1618028975810,70.72,60526.5,1.3,0.0,0.0,0.0]
[1618028980846,70.72,60548.27,1.3,0.0,0.0,0.0]
[1618028985882,70.72,60555.25,1.3,0.0,0.0,0.0]
[1618028990920,70.71,60540.21,1.3,0.0,0.0,0.0]
[1618028995956,70.71,60530.28,1.3,0.0,0.0,0.0]
[1618029000988,70.7,60538.07,1.3,0.0,0.0,0.0]
[1618029003739,70.7,60539.42,1.3,0.0,0.0,0.0]
[1618029009046,70.7,60522.4,1.3,0.0,0.0,0.0]
[1618029014080,70.69,60529.65,1.3,0.0,0.0,0.0]
[1618029019112,70.69,60541.27,1.3,0.0,0.0,0.0]
[1618029019358,70.69,60541.27,1.3,0.0,0.0,0.0]
[1618029025157,70.69,60526.26,1.3,0.0,0.0,0.0]
[1618029030188,70.68,60507.09,1.3,0.0,0.0,0.0]
[1618029035227,70.68,60520.54,1.3,0.0,0.0,0.0]
[1618029040261,70.68,60495.69,1.3,0.0,0.0,0.0]
[1618029045296,70.67,60481.07,1.3,0.0,0.0,0.0]
[1618029050332,70.67,60466.85,1.3,0.0,0.0,0.0]
[1618029055366,70.66,60472.19,1.3,0.0,0.0,0.0]
[1618029060400,70.66,60446.13,1.3,0.0,0.0,0.0]
[1618029065435,70.66,60444.35,1.3,0.0,0.0,0.0]
[1618029070471,70.65,60429.04,1.3,0.0,0.0,0.0]
[1618029075507,70.65,60405.29,1.3,0.0,0.0,0.0]
[1618029076531,70.65,60399.57,1.3,0.0,0.0,0.0]
[1618029082556,70.64,60346.72,1.3,0.0,0.0,0.0]
[1618029087582,70.64,60353.98,1.3,0.0,0.0,0.0]
[1618029091641,70.64,60388.28,1.3,0.0,0.0,0.0]
[1618029093680,70.63,60367.09,1.3,0.0,0.0,0.0]
[1618029099677,70.63,60361.79,1.3,0.0,0.0,0.0]
[1618029104708,70.62,60368.52,1.3,0.0,0.0,0.0]
[1618029105743,70.62,60373.39,1.3,0.0,0.0,0.0]
[1618029111761,70.62,60395.58,1.3,0.0,0.0,0.0]
[1618029116795,70.61,60418.79,1.3,0.0,0.0,0.0]
[1618029121831,70.61,60413.36,1.3,0.0,0.0,0.0]
[1618029126865,70.61,60421.01,1.3,0.0,0.0,0.0]
[1618029132028,70.6,60420.04,1.3,0.0,0.0,0.0]
[1618029137050,70.6,60409.23,1.3,0.0,0.0,0.0]
[1618029142087,70.59,60409.63,1.3,0.0,0.0,0.0]
[1618029147121,70.59,60422.15,1.3,0.0,0.0,0.0]
[1618029152157,70.59,60427.19,1.3,0.0,0.0,0.0]
[1618029157192,70.58,60441.53,1.3,0.0,0.0,0.0]
[1618029162223,70.58,60435.97,1.3,0.0,0.0,0.0]
[1618029167260,70.57,60444.67,1.3,0.0,0.0,0.0]
[1618029172296,70.57,60446.64,1.3,0.0,0.0,0.0]
[1618029177331,70.56,60440.02,1.3,0.0,0.0,0.0]
[1618029182365,70.56,60424.75,1.3,0.0,0.0,0.0]
[1618029187402,70.55,60427.07,1.3,0.0,0.0,0.0]
[1618029192468,70.55,60411.6,1.3,0.0,0.0,0.0]
[1618029197472,70.55,60408.89,1.3,0.0,0.0,0.0]
[1618029202509,70.54,60407.0,1.3,0.0,0.0,0.0]
[1618029207544,70.54,60403.65,1.3,0.0,0.0,0.0]
[1618029212577,70.53,60404.81,1.3,0.0,0.0,0.0]
[1618029217612,70.53,60403.25,1.3,0.0,0.0,0.0]
[1618029222648,70.52,60404.31,1.3,0.0,0.0,0.0]
[1618029227683,70.52,60394.06,1.3,0.0,0.0,0.0]
[1618029232716,70.51,60381.09,1.3,0.0,0.0,0.0]
[1618029237751,70.51,60369.92,1.3,0.0,0.0,0.0]
[1618029242784,70.51,60367.74,1.3,0.0,0.0,0.0]
[1618029247825,70.5,60357.52,1.3,0.0,0.0,0.0]
[1618029252856,70.5,60366.53,1.3,0.0,0.0,0.0]
[1618029257900,70.49,60353.52,1.3,0.0,0.0,0.0]
[1618029262929,70.49,60358.37,1.3,0.0,0.0,0.0]
[1618029267964,70.48,60349.29,1.3,0.0,0.0,0.0]
[1618029272997,70.48,60334.97,1.3,0.0,0.0,0.0]
[1618029278033,70.47,60328.63,1.3,0.0,0.0,0.0]
[1618029283068,70.47,60333.73,1.3,0.0,0.0,0.0]
[1618029288118,70.46,60316.12,1.3,0.0,0.0,0.0]
[1618029289781,70.46,60314.88,1.3,0.0,0.0,0.0]
[1618029295163,70.46,60289.21,1.3,0.0,0.0,0.0]
[1618029300196,70.45,60293.02,1.3,0.0,0.0,0.0]
[1618029305233,70.45,60287.93,1.3,0.0,0.0,0.0]
[1618029310269,70.44,60302.06,1.3,0.0,0.0,0.0]
[1618029315304,70.44,60307.87,1.3,0.0,0.0,0.0]
[1618029320339,70.43,60338.56,1.3,0.0,0.0,0.0]
[1618029325378,70.43,60339.21,1.3,0.0,0.0,0.0]
[1618029330413,70.42,60326.06,1.3,0.0,0.0,0.0]
[1618029335450,70.42,60305.52,1.3,0.0,0.0,0.0]
[1618029336164,70.42,60305.52,1.3,0.0,0.0,0.0]
[1618029341491,70.41,60312.08,1.3,0.0,0.0,0.0]
[1618029346524,70.41,60310.84,1.3,0.0,0.0,0.0]
[1618029351563,70.4,60304.92,1.3,0.0,0.0,0.0]
[1618029356597,70.4,60287.23,1.3,0.0,0.0,0.0]
[1618029361632,70.39,60284.58,1.3,0.0,0.0,0.0]
[1618029366668,70.39,60284.97,1.3,0.0,0.0,0.0]
[1618029371702,70.38,60285.04,1.3,0.0,0.0,0.0]
[1618029376734,70.38,60298.78,1.3,0.0,0.0,0.0]
[1618029381772,70.37,60311.2,1.3,0.0,0.0,0.0]
[1618029386808,70.37,60309.33,1.3,0.0,0.0,0.0]
[1618029391842,70.36,60318.62,1.3,0.0,0.0,0.0]
[1618029396876,70.35,60319.87,1.3,0.0,0.0,0.0]
[1618029401909,70.35,60321.2,1.3,0.0,0.0,0.0]
[1618029406949,70.34,60332.86,1.3,0.0,0.0,0.0]
[1618029411984,70.34,60328.46,1.3,0.0,0.0,0.0]
[1618029417018,70.33,60333.51,1.3,0.0,0.0,0.0]
[1618029422053,70.33,60336.37,1.3,0.0,0.0,0.0]
[1618029427089,70.32,60329.87,1.3,0.0,0.0,0.0]
[1618029432138,70.32,60327.01,1.3,0.0,0.0,0.0]
[1618029437159,70.31,60324.51,1.3,0.0,0.0,0.0]
[1618029442193,70.31,60319.74,1.3,0.0,0.0,0.0]
[1618029447229,70.3,60319.78,1.3,0.0,0.0,0.0]
[1618029449979,70.3,60320.55,1.3,0.0,0.0,0.0]
[1618029454645,70.29,60323.41,1.3,0.0,0.0,0.0]
[1618029462339,70.29,60324.71,1.3,0.0,0.0,0.0]
[1618029467375,70.28,60326.09,1.3,0.0,0.0,0.0]
[1618029472410,70.28,60328.14,1.3,0.0,0.0,0.0]
[1618029477446,70.27,60336.4,1.3,0.0,0.0,0.0]
[1618029482482,70.26,60343.2,1.3,0.0,0.0,0.0]
[1618029487515,70.26,60359.58,1.3,0.0,0.0,0.0]
[1618029492550,70.25,60365.16,1.3,0.0,0.0,0.0]
[1618029496221,70.25,60366.67,1.3,0.0,0.0,0.0]
[1618029501582,70.24,60375.64,1.3,0.0,0.0,0.0]
[1618029506648,70.24,60390.28,1.3,0.0,0.0,0.0]
[1618029511684,70.23,60403.52,1.3,0.0,0.0,0.0]
[1618029516718,70.23,60413.86,1.3,0.0,0.0,0.0]
[1618029521751,70.22,60415.41,1.3,0.0,0.0,0.0]
[1618029526788,70.22,60416.48,1.3,0.0,0.0,0.0]
[1618029531824,70.21,60432.79,1.3,0.0,0.0,0.0]
[1618029536858,70.21,60439.68,1.3,0.0,0.0,0.0]
[1618029541890,70.2,60423.1,1.3,0.0,0.0,0.0]
[1618029546929,70.2,60410.01,1.3,0.0,0.0,0.0]
[1618029552028,70.19,60429.38,1.3,0.0,0.0,0.0]
[1618029557040,70.18,60424.49,1.3,0.0,0.0,0.0]
[1618029562075,70.18,60426.78,1.3,0.0,0.0,0.0]
[1618029567108,70.17,60415.38,1.3,0.0,0.0,0.0]
[1618029572140,70.17,60409.93,1.3,0.0,0.0,0.0]
[1618029577180,70.16,60410.57,1.3,0.0,0.0,0.0]
[1618029582582,70.16,60419.27,1.3,0.0,0.0,0.0]
[1618029588254,70.15,60416.4,1.3,0.0,0.0,0.0]
[1618029593291,70.14,60425.73,1.3,0.0,0.0,0.0]
[1618029598324,70.14,60415.89,1.3,0.0,0.0,0.0]
[1618029603362,70.13,60411.77,1.3,0.0,0.0,0.0]
[1618029608393,70.13,60401.39,1.3,0.0,0.0,0.0]
[1618029613435,70.12,60396.31,1.3,0.0,0.0,0.0]
[1618029618472,70.12,60394.19,1.3,0.0,0.0,0.0]
[1618029623505,70.11,60392.81,1.3,0.0,0.0,0.0]
[1618029628543,70.11,60388.88,1.3,0.0,0.0,0.0]
[1618029633576,70.1,60377.26,1.3,0.0,0.0,0.0]
[1618029638613,70.09,60370.89,1.3,0.0,0.0,0.0]
[1618029643646,70.09,60371.44,1.3,0.0,0.0,0.0]
[1618029649690,70.08,60372.41,1.3,0.0,0.0,0.0]
[1618029654722,70.08,60364.05,1.3,0.0,0.0,0.0]
[1618029659760,70.07,60361.96,1.3,0.0,0.0,0.0]
[1618029664795,70.07,60360.64,1.3,0.0,0.0,0.0]
[1618029669829,70.06,60357.54,1.3,0.0,0.0,0.0]
[1618029674864,70.05,60321.63,1.3,0.0,0.0,0.0]
[1618029679900,70.05,60308.19,1.3,0.0,0.0,0.0]
[1618029684937,70.04,60311.2,1.3,0.0,0.0,0.0]
[1618029689969,70.04,60309.45,1.3,0.0,0.0,0.0]
[1618029695005,70.03,60304.95,1.3,0.0,0.0,0.0]
[1618029701047,70.03,60301.66,1.3,0.0,0.0,0.0]
[1618029706085,70.02,60295.15,1.3,0.0,0.0,0.0]
[1618029711120,70.01,60288.28,1.3,0.0,0.0,0.0]
[1618029716157,70.01,60275.15,1.3,0.0,0.0,0.0]
[1618029721189,70.0,60271.17,1.3,0.0,0.0,0.0]
[1618029726226,70.0,60269.79,1.3,0.0,0.0,0.0]
[1618029731262,69.99,60274.62,1.3,0.0,0.0,0.0]
[1618029736301,69.99,60275.93,1.3,0.0,0.0,0.0]
[1618029741338,69.98,60305.11,1.3,0.0,0.0,0.0]
[1618029746372,69.98,60303.32,1.3,0.0,0.0,0.0]
[1618029751407,69.97,60305.19,1.3,0.0,0.0,0.0]
[1618029756442,69.96,60310.1,1.3,0.0,0.0,0.0]
[1618029761474,69.96,60314.92,1.3,0.0,0.0,0.0]
[1618029766512,69.95,60319.38,1.3,0.0,0.0,0.0]
[1618029771546,69.95,60320.59,1.3,0.0,0.0,0.0]
[1618029776582,69.94,60318.59,1.3,0.0,0.0,0.0]
[1618029781624,69.94,60308.6,1.3,0.0,0.0,0.0]
[1618029786657,69.93,60304.61,1.3,0.0,0.0,0.0]
[1618029791693,69.92,60304.06,1.3,0.0,0.0,0.0]
[1618029796725,69.92,60305.38,1.3,0.0,0.0,0.0]
[1618029801763,69.91,60305.5,1.3,0.0,0.0,0.0]
[1618029806798,69.91,60296.84,1.3,0.0,0.0,0.0]
[1618029811830,69.9,60290.07,1.3,0.0,0.0,0.0]
[1618029816868,69.9,60280.04,1.3,0.0,0.0,0.0]
[1618029821904,69.89,60274.71,1.3,0.0,0.0,0.0]
[1618029826938,69.88,60275.48,1.3,0.0,0.0,0.0]
[1618029831974,69.88,60281.05,1.3,0.0,0.0,0.0]
[1618029837009,69.87,60282.06,1.3,0.0,0.0,0.0]
[1618029842043,69.87,60281.39,1.3,0.0,0.0,0.0]
[1618029847080,69.86,60278.37,1.3,0.0,0.0,0.0]
[1618029852120,69.86,60279.57,1.3,0.0,0.0,0.0]
[1618029857150,69.85,60275.41,1.3,0.0,0.0,0.0]
[1618029862116,69.85,60263.49,1.3,0.0,0.0,0.0]
[1618029867224,69.84,60265.61,1.3,0.0,0.0,0.0]
[1618029872255,69.83,60275.58,1.3,0.0,0.0,0.0]
[1618029877290,69.83,60295.01,1.3,0.0,0.0,0.0]
[1618029882328,69.82,60316.85,1.3,0.0,0.0,0.0]
[1618029887365,69.82,60348.11,1.3,0.0,0.0,0.0]
[1618029892397,69.81,60353.62,1.3,0.0,0.0,0.0]
[1618029897431,69.81,60370.11,1.3,0.0,0.0,0.0]
[1618029902468,69.8,60370.95,1.3,0.0,0.0,0.0]
[1618029907500,69.79,60368.57,1.3,0.0,0.0,0.0]
[1618029909276,69.79,60368.38,1.3,0.0,0.0,0.0]
[1618029914552,69.79,60366.18,1.3,0.0,0.0,0.0]
[1618029919586,69.78,60371.17,1.3,0.0,0.0,0.0]
[1618029924621,69.78,60373.88,1.3,0.0,0.0,0.0]
[1618029929657,69.77,60410.59,1.3,0.0,0.0,0.0]
[1618029934695,69.76,60422.53,1.3,0.0,0.0,0.0]
[1618029939730,69.76,60450.54,1.3,0.0,0.0,0.0]
[1618029942604,69.76,60456.91,1.3,0.0,0.0,0.0]
[1618029947788,69.75,60473.53,1.3,0.0,0.0,0.0]
[1618029952831,69.74,60480.72,1.3,0.0,0.0,0.0]
[1618029957867,69.74,60492.16,1.3,0.0,0.0,0.0]
[1618029962901,69.73,60485.87,1.3,0.0,0.0,0.0]
[1618029968938,69.73,60492.98,1.3,0.0,0.0,0.0]
[1618029974074,69.73,60503.29,1.3,0.0,0.0,0.0]
[1618029979111,69.75,60503.96,1.3,0.0,0.0,0.0]
[1618029984144,69.76,60503.8,1.3,0.0,0.0,0.0]
[1618029987890,69.77,60501.22,1.3,0.0,0.0,0.0]
[1618029988949,69.77,60502.51,1.3,0.0,0.0,0.0]
[1618029994214,69.8,60510.22,1.3,0.0,0.0,0.0]
[1618029999252,69.82,60514.77,1.3,0.0,0.0,0.0]
[1618030004286,69.82,60522.5,1.3,0.0,0.0,0.0]
[1618030009318,69.81,60531.81,1.3,0.0,0.0,0.0]
[1618030014355,69.82,60533.46,1.3,0.0,0.0,0.0]
[1618030019389,69.83,60542.94,1.3,0.0,0.0,0.0]
[1618030024426,69.85,60531.57,1.3,0.0,0.0,0.0]
[1618030029458,69.87,60528.0,1.3,0.0,0.0,0.0]
[1618030034496,69.86,60547.3,1.3,0.0,0.0,0.0]
[1618030039531,69.86,60561.82,1.3,0.0,0.0,0.0]
[1618030044565,69.87,60587.6,1.3,0.0,0.0,0.0]
[1618030049601,69.89,60606.16,1.3,0.0,0.0,0.0]
[1618030054637,69.91,60632.92,1.3,0.0,0.0,0.0]
[1618030055131,69.91,60632.92,1.3,0.0,0.0,0.0]
[1618030060678,69.94,60654.08,1.3,0.0,0.0,0.0]
[1618030065715,69.96,60650.88,1.3,0.0,0.0,0.0]
[1618030070747,69.98,60653.12,1.3,0.0,0.0,0.0]
[1618030075784,70.0,60647.03,1.3,0.0,0.0,0.0]
[1618030080819,70.02,60642.29,1.3,0.0,0.0,0.0]
[1618030085853,70.04,60646.25,1.3,0.0,0.0,0.0]
[1618030090899,70.06,60642.59,1.3,0.0,0.0,0.0]
[1618030091473,70.06,60642.59,1.3,0.0,0.0,0.0]
[1618030096931,70.09,60647.97,1.3,0.0,0.0,0.0]
[1618030101965,70.11,60663.6,1.3,0.0,0.0,0.0]
[1618030107000,70.13,60656.43,1.3,0.0,0.0,0.0]
[1618030112035,70.15,60669.64,1.3,0.0,0.0,0.0]
[1618030117077,70.17,60671.46,1.3,0.0,0.0,0.0]
[1618030122112,70.2,60649.24,1.3,0.0,0.0,0.0]
[1618030127148,70.22,60621.2,1.3,0.0,0.0,0.0]
[1618030132184,70.24,60611.58,1.3,0.0,0.0,0.0]
[1618030137221,70.26,60596.28,1.3,0.0,0.0,0.0]
[1618030142256,70.28,60578.52,1.3,0.0,0.0,0.0]
[1618030147288,70.3,60574.68,1.3,0.0,0.0,0.0]
[1618030147298,70.3,60574.68,1.3,0.0,0.0,0.0]
[1618030148316,70.31,60576.06,1.3,0.0,0.0,0.0]
[1618030154337,70.34,60592.98,1.3,0.0,0.0,0.0]
[1618030159372,70.36,60616.98,1.3,0.0,0.0,0.0]
[1618030164408,70.38,60636.54,1.3,0.0,0.0,0.0]
[1618030169444,70.4,60651.1,1.3,0.0,0.0,0.0]
[1618030174480,70.42,60650.03,1.3,0.0,0.0,0.0]
[1618030179514,70.45,60647.66,1.3,0.0,0.0,0.0]
[1618030184547,70.47,60646.72,1.3,0.0,0.0,0.0]
[1618030189583,70.49,60647.68,1.3,0.0,0.0,0.0]
[1618030194619,70.51,60640.93,1.3,0.0,0.0,0.0]
[1618030199653,70.54,60644.86,1.3,0.0,0.0,0.0]
[1618030205696,70.56,60653.22,1.3,0.0,0.0,0.0]
[1618030210730,70.59,60654.22,1.3,0.0,0.0,0.0]
[1618030215767,70.61,60656.84,1.3,0.0,0.0,0.0]
[1618030220800,70.63,60655.91,1.3,0.0,0.0,0.0]
[1618030225835,70.66,60658.99,1.3,0.0,0.0,0.0]
[1618030230869,70.68,60661.5,1.3,0.0,0.0,0.0]
[1618030235910,70.7,60661.24,1.3,0.0,0.0,0.0]
[1618030240942,70.73,60663.43,1.3,0.0,0.0,0.0]
[1618030245978,70.75,60666.06,1.3,0.0,0.0,0.0]
[1618030251009,70.78,60664.33,1.3,0.0,0.0,0.0]
[1618030256046,70.8,60656.01,1.3,0.0,0.0,0.0]
[1618030261083,70.82,60657.74,1.3,0.0,0.0,0.0]
[1618030266117,70.85,60660.0,1.3,0.0,0.0,0.0]
[1618030271152,70.87,60667.64,1.3,0.0,0.0,0.0]
[1618030276186,70.89,60669.2,1.3,0.0,0.0,0.0]
[1618030281219,70.92,60669.78,1.3,0.0,0.0,0.0]
[1618030286269,70.94,60670.92,1.3,0.0,0.0,0.0]
[1618030291304,70.97,60672.23,1.3,0.0,0.0,0.0]
[1618030296339,70.99,60663.71,1.3,0.0,0.0,0.0]
[1618030301371,71.01,60660.77,1.3,0.0,0.0,0.0]
[1618030306410,71.04,60658.09,1.3,0.0,0.0,0.0]
[1618030311441,71.06,60658.05,1.3,0.0,0.0,0.0]
[1618030316479,71.09,60660.15,1.3,0.0,0.0,0.0]
[1618030321512,71.11,60661.1,1.3,0.0,0.0,0.0]
[1618030326552,71.13,60662.23,1.3,0.0,0.0,0.0]
[1618030331584,71.16,60664.3,1.3,0.0,0.0,0.0]
[1618030336617,71.18,60654.17,1.3,0.0,0.0,0.0]
[1618030341655,71.21,60659.72,1.3,0.0,0.0,0.0]
[1618030346691,71.23,60661.05,1.3,0.0,0.0,0.0]
[1618030351725,71.26,60669.75,1.3,0.0,0.0,0.0]
[1618030356758,71.28,60670.39,1.3,0.0,0.0,0.0]
[1618030361795,71.31,60667.68,1.3,0.0,0.0,0.0]
[1618030366830,71.33,60666.65,1.3,0.0,0.0,0.0]
[1618030371867,71.36,60664.13,1.3,0.0,0.0,0.0]
[1618030376907,71.38,60667.24,1.3,0.0,0.0,0.0]
[1618030381940,71.41,60668.44,1.3,0.0,0.0,0.0]
[1618030386973,71.43,60666.49,1.3,0.0,0.0,0.0]
[1618030392011,71.46,60666.01,1.3,0.0,0.0,0.0]
[1618030397045,71.48,60666.66,1.3,0.0,0.0,0.0]
[1618030403084,71.51,60667.11,1.3,0.0,0.0,0.0]
[1618030408120,71.54,60666.52,1.3,0.0,0.0,0.0]
[1618030413155,71.56,60665.83,1.3,0.0,0.0,0.0]
[1618030419198,71.6,60664.86,1.3,0.0,0.0,0.0]
[1618030424231,71.62,60665.6,1.3,0.0,0.0,0.0]
[1618030429266,71.65,60666.34,1.3,0.0,0.0,0.0]
[1618030434304,71.67,60666.24,1.3,0.0,0.0,0.0]
[1618030439337,71.7,60666.26,1.3,0.0,0.0,0.0]
[1618030444372,71.72,60662.96,1.3,0.0,0.0,0.0]
[1618030449415,71.75,60662.8,1.3,0.0,0.0,0.0]
[1618030454450,71.77,60663.93,1.3,0.0,0.0,0.0]
[1618030459486,71.8,60664.89,1.3,0.0,0.0,0.0]
[1618030464517,71.83,60666.25,1.3,0.0,0.0,0.0]
[1618030469554,71.85,60652.96,1.3,0.0,0.0,0.0]
[1618030474591,71.88,60661.29,1.3,0.0,0.0,0.0]
[1618030479627,71.9,60662.92,1.3,0.0,0.0,0.0]
[1618030484659,71.93,60663.13,1.3,0.0,0.0,0.0]
[1618030489696,71.95,60662.5,1.3,0.0,0.0,0.0]
[1618030494087,71.98,60653.6,1.3,0.0,0.0,0.0]
[1618030499766,72.01,60658.75,1.3,0.0,0.0,0.0]
[1618030504801,72.03,60656.06,1.3,0.0,0.0,0.0]
[1618030509836,72.06,60659.85,1.3,0.0,0.0,0.0]
[1618030513981,72.08,60665.31,1.3,0.0,0.0,0.0]
[1618030514293,72.08,60665.31,1.3,0.0,0.0,0.0]
[1618030520916,72.12,60665.58,1.3,0.0,0.0,0.0]
[1618030525950,72.14,60663.46,1.3,0.0,0.0,0.0]
[1618030530985,72.17,60667.28,1.3,0.0,0.0,0.0]
[1618030536019,72.19,60675.94,1.3,0.0,0.0,0.0]
[1618030541059,72.22,60679.46,1.3,0.0,0.0,0.0]
[1618030546089,72.25,60683.32,1.3,0.0,0.0,0.0]
[1618030551127,72.27,60685.11,1.3,0.0,0.0,0.0]
[1618030556158,72.3,60683.02,1.3,0.0,0.0,0.0]
[1618030561197,72.33,60681.87,1.3,0.0,0.0,0.0]
[1618030566233,72.35,60685.59,1.3,0.0,0.0,0.0]
[1618030571267,72.38,60691.38,1.3,0.0,0.0,0.0]
[1618030576313,72.41,60700.44,1.3,0.0,0.0,0.0]
[1618030581345,72.43,60711.21,1.3,0.0,0.0,0.0]
[1618030586384,72.46,60719.18,1.3,0.0,0.0,0.0]
[1618030591414,72.49,60721.28,1.3,0.0,0.0,0.0]
[1618030596582,72.52,60723.02,1.3,0.0,0.0,0.0]
[1618030602494,72.55,60726.68,1.3,0.0,0.0,0.0]
[1618030608536,72.58,60728.9,1.3,0.0,0.0,0.0]
[1618030613572,72.61,60730.83,1.3,0.0,0.0,0.0]
[1618030618612,72.64,60732.01,1.3,0.0,0.0,0.0]
[1618030623644,72.66,60735.46,1.3,0.0,0.0,0.0]
[1618030628678,72.69,60729.96,1.3,0.0,0.0,0.0]
[1618030633715,72.72,60715.27,1.3,0.0,0.0,0.0]
[1618030638753,72.74,60704.94,1.3,0.0,0.0,0.0]
[1618030643785,72.77,60711.13,1.3,0.0,0.0,0.0]
[1618030648817,72.8,60721.89,1.3,0.0,0.0,0.0]
[1618030653854,72.82,60734.43,1.3,0.0,0.0,0.0]
[1618030658889,72.85,60740.59,1.3,0.0,0.0,0.0]
[1618030661167,72.86,60744.11,1.3,0.0,0.0,0.0]
[1618030666945,72.89,60787.79,1.3,0.0,0.0,0.0]
[1618030671983,72.9,60835.62,1.3,0.0,0.0,0.0]
[1618030677016,72.93,60867.29,1.3,0.0,0.0,0.0]
[1618030677817,72.93,60874.19,1.3,0.0,0.0,0.0]
[1618030680330,72.93,60891.52,1.3,0.0,0.0,0.0]
[1618030681874,72.93,60896.23,1.3,0.0,0.0,0.0]
[1618030687088,72.93,60920.53,1.3,0.0,0.0,0.0]
[1618030689335,72.93,60908.8,1.3,0.0,0.0,0.0]
[1618030694903,72.95,60867.92,1.3,0.0,0.0,0.0]
[1618030695349,72.95,60844.83,1.3,0.0,0.0,0.0]
[1618030700518,72.97,60857.26,1.3,0.0,0.0,0.0]
[1618030701332,72.98,60858.2,1.3,0.0,0.0,0.0]
[1618030707233,73.01,60878.74,1.3,0.0,0.0,0.0]
[1618030707415,73.01,60878.74,1.3,0.0,0.0,0.0]
[1618030711817,73.03,60890.33,1.3,0.0,0.0,0.0]
[1618030713339,73.04,60891.89,1.3,0.0,0.0,0.0]
[1618030719316,73.06,60894.89,1.3,0.0,0.0,0.0]
[1618030720357,73.06,60908.08,1.3,0.0,0.0,0.0]
[1618030726362,73.06,60916.41,1.3,0.0,0.0,0.0]
[1618030730668,73.06,60932.23,1.3,0.0,0.0,0.0]
[1618030736433,73.06,60973.36,1.3,0.0,0.0,0.0]
[1618030737471,73.06,60974.3,1.3,0.0,0.0,0.0]
[1618030743487,73.06,61004.98,1.3,0.0,0.0,0.0]
[1618030748518,73.06,61027.64,1.3,0.0,0.0,0.0]
[1618030753555,73.06,61033.74,1.3,0.0,0.0,0.0]
[1618030754136,73.06,61033.74,1.3,0.0,0.0,0.0]
[1618030760606,73.05,61048.65,1.3,0.0,0.0,0.0]
[1618030761342,73.05,61048.65,1.3,0.0,0.0,0.0]
[1618030766647,73.05,61049.59,1.3,0.0,0.0,0.0]
[1618030771679,73.05,61058.64,1.3,0.0,0.0,0.0]
[1618030776717,73.05,61067.07,1.3,0.0,0.0,0.0]
[1618030781754,73.06,61066.43,1.3,0.0,0.0,0.0]
[1618030782998,73.06,61066.05,1.3,0.0,0.0,0.0]
[1618030785323,73.06,61049.12,1.3,0.0,0.0,0.0]
[1618030790320,73.06,61025.81,1.3,0.0,0.0,0.0]
[1618030791387,73.06,61024.13,1.3,0.0,0.0,0.0]
[1618030796863,73.06,61015.92,1.3,0.0,0.0,0.0]
[1618030798497,73.06,61006.44,1.3,0.0,0.0,0.0]
[1618030799551,73.06,61008.44,1.3,0.0,0.0,0.0]
[1618030804923,73.06,61034.9,1.3,0.0,0.0,0.0]
[1618030809957,73.06,61072.07,1.3,0.0,0.0,0.0]
[1618030811903,73.06,61072.61,1.3,0.0,0.0,0.0]
[1618030815335,73.06,61074.82,1.3,0.0,0.0,0.0]
[1618030821032,73.07,61070.87,1.3,0.0,0.0,0.0]
[1618030824916,73.07,61080.14,1.3,0.0,0.0,0.0]
[1618030830332,73.07,61078.29,1.3,0.0,0.0,0.0]
[1618030836138,73.07,61088.2,1.3,0.0,0.0,0.0]
[1618030841173,73.08,61115.66,1.3,0.0,0.0,0.0]
[1618030842057,73.08,61115.66,1.3,0.0,0.0,0.0]
[1618030845333,73.08,61130.37,1.3,0.0,0.0,0.0]
[1618030851244,73.08,61142.28,1.3,0.0,0.0,0.0]
[1618030856277,73.09,61142.14,1.3,0.0,0.0,0.0]
[1618030861315,73.09,61144.07,1.3,0.0,0.0,0.0]
[1618030861850,73.09,61144.07,1.3,0.0,0.0,0.0]
[1618030863365,73.09,61145.36,1.3,0.0,0.0,0.0]
[1618030869367,73.1,61150.6,1.3,0.0,0.0,0.0]
[1618030874403,73.1,61164.13,1.3,0.0,0.0,0.0]
[1618030879439,73.1,61184.61,1.3,0.0,0.0,0.0]
[1618030881279,73.1,61192.12,1.3,0.0,0.0,0.0]
[1618030881372,73.1,61192.12,1.3,0.0,0.0,0.0]
[1618030887214,73.12,61219.26,1.3,0.0,0.0,0.0]
[1618030887375,73.12,61219.26,1.3,0.0,0.0,0.0]
[1618030894544,73.17,61219.1,1.3,0.0,0.0,0.0]
[1618030899581,73.18,61173.56,1.3,0.0,0.0,0.0]
[1618030902333,73.18,61151.1,1.3,0.0,0.0,0.0]
[1618030905374,73.19,61148.73,1.3,0.0,0.0,0.0]
[1618030910655,73.19,61166.85,1.3,0.0,0.0,0.0]
[1618030914634,73.19,61186.67,1.3,0.0,0.0,0.0]
[1618030917363,73.2,61184.72,1.3,0.0,0.0,0.0]
[1618030922740,73.2,61188.9,1.3,0.0,0.0,0.0]
[1618030927777,73.21,61193.95,1.3,0.0,0.0,0.0]
[1618030932812,73.22,61167.31,1.3,0.0,0.0,0.0]
[1618030937847,73.22,61124.5,1.3,0.0,0.0,0.0]
[1618030942880,73.23,61105.61,1.3,0.0,0.0,0.0]
[1618030947922,73.23,61077.68,1.3,0.0,0.0,0.0]
[1618030952951,73.24,61013.85,1.3,0.0,0.0,0.0]
[1618030957996,73.25,60989.89,1.3,0.0,0.0,0.0]
[1618030963029,73.25,60999.79,1.3,0.0,0.0,0.0]
[1618030968063,73.26,61052.66,1.3,0.0,0.0,0.0]
[1618030973099,73.27,61091.75,1.3,0.0,0.0,0.0]
[1618030973574,73.27,61091.75,1.3,0.0,0.0,0.0]
[1618030974327,73.27,61094.31,1.3,0.0,0.0,0.0]
[1618030980147,73.28,61075.28,1.3,0.0,0.0,0.0]
[1618030985182,73.28,61050.65,1.3,0.0,0.0,0.0]
[1618030988715,73.29,61044.21,1.3,0.0,0.0,0.0]
[1618030992337,73.3,61026.24,1.3,0.0,0.0,0.0]
[1618030998275,73.3,60978.98,1.3,0.0,0.0,0.0]
[1618031003310,73.31,60936.74,1.3,0.0,0.0,0.0]
[1618031008344,73.32,60898.13,1.3,0.0,0.0,0.0]
[1618031013380,73.35,60897.39,1.3,0.0,0.0,0.0]
[1618031018413,73.36,60912.42,1.3,0.0,0.0,0.0]
[1618031023448,73.38,60864.13,1.3,0.0,0.0,0.0]
[1618031028485,73.42,60828.5,1.3,0.0,0.0,0.0]
[1618031033520,73.46,60813.57,1.3,0.0,0.0,0.0]
[1618031038554,73.5,60825.64,1.3,0.0,0.0,0.0]
[1618031043582,73.53,60835.84,1.3,0.0,0.0,0.0]
[1618031048623,73.57,60830.23,1.3,0.0,0.0,0.0]
[1618031051355,73.59,60825.68,1.3,0.0,0.0,0.0]
[1618031055543,73.61,60819.48,1.3,0.0,0.0,0.0]
[1618031060710,73.65,60826.91,1.3,0.0,0.0,0.0]
[1618031063241,73.67,60839.38,1.3,0.0,0.0,0.0]
[1618031064316,73.68,60826.04,1.3,0.0,0.0,0.0]
[1618031069773,73.72,60834.55,1.3,0.0,0.0,0.0]
[1618031074807,73.76,60825.11,1.3,0.0,0.0,0.0]
[1618031079841,73.8,60807.9,1.3,0.0,0.0,0.0]
[1618031081810,73.8,60808.18,1.3,0.0,0.0,0.0]
[1618031086311,73.82,60786.68,1.3,0.0,0.0,0.0]
[1618031091925,73.87,60780.04,1.3,0.0,0.0,0.0]
[1618031096229,73.9,60774.04,1.3,0.0,0.0,0.0]
[1618031098343,73.92,60769.46,1.3,0.0,0.0,0.0]
[1618031104011,73.96,60746.12,1.3,0.0,0.0,0.0]
[1618031109043,74.0,60716.8,1.3,0.0,0.0,0.0]
[1618031114097,74.04,60713.95,1.3,0.0,0.0,0.0]
[1618031119131,74.07,60784.43,1.3,0.0,0.0,0.0]
[1618031124169,74.11,60809.19,1.3,0.0,0.0,0.0]
[1618031129205,74.13,60944.76,1.3,0.0,0.0,0.0]
[1618031134238,74.14,61036.62,1.3,0.0,0.0,0.0]
[1618031139274,74.14,61091.11,1.3,0.0,0.0,0.0]
[1618031144322,74.15,61101.64,1.3,0.0,0.0,0.0]
[1618031149356,74.16,61103.14,1.3,0.0,0.0,0.0]
[1618031154392,74.17,61099.21,1.3,0.0,0.0,0.0]
[1618031159425,74.18,61083.03,1.3,0.0,0.0,0.0]
[1618031164352,74.18,61105.13,1.3,0.0,0.0,0.0]
[1618031164838,74.18,61112.34,1.3,0.0,0.0,0.0]
[1618031170506,74.2,61135.39,1.3,0.0,0.0,0.0]
[1618031171070,74.2,61135.39,1.3,0.0,0.0,0.0]
[1618031171379,74.2,61135.39,1.3,0.0,0.0,0.0]
[1618031176853,74.21,61123.64,1.3,0.0,0.0,0.0]
[1618031178381,74.21,61123.49,1.3,0.0,0.0,0.0]
[1618031183597,74.22,61146.02,1.3,0.0,0.0,0.0]
[1618031188634,74.23,61092.86,1.3,0.0,0.0,0.0]
[1618031193667,74.24,61078.96,1.3,0.0,0.0,0.0]
[1618031197267,74.24,61082.89,1.3,0.0,0.0,0.0]
[1618031199541,74.25,61085.82,1.3,0.0,0.0,0.0]
[1618031204743,74.26,61110.68,1.3,0.0,0.0,0.0]
[1618031205118,74.26,61110.68,1.3,0.0,0.0,0.0]
[1618031207602,74.26,61116.08,1.3,0.0,0.0,0.0]
[1618031212800,74.27,61094.5,1.3,0.0,0.0,0.0]
[1618031213980,74.28,61084.65,1.3,0.0,0.0,0.0]
[1618031216605,74.28,61045.93,1.3,0.0,0.0,0.0]
[1618031221867,74.29,61026.88,1.3,0.0,0.0,0.0]
[1618031226900,74.3,61006.81,1.3,0.0,0.0,0.0]
[1618031230243,74.31,61004.04,1.3,0.0,0.0,0.0]
[1618031235966,74.32,61008.22,1.3,0.0,0.0,0.0]
[1618031236544,74.32,61008.22,1.3,0.0,0.0,0.0]
[1618031241371,74.33,61015.57,1.3,0.0,0.0,0.0]
[1618031243393,74.33,60999.67,1.3,0.0,0.0,0.0]
[1618031249054,74.34,60984.48,1.3,0.0,0.0,0.0]
[1618031254087,74.35,60968.32,1.3,0.0,0.0,0.0]
[1618031259126,74.36,60941.76,1.3,0.0,0.0,0.0]
[1618031264161,74.37,60934.3,1.3,0.0,0.0,0.0]
[1618031269197,74.38,60928.38,1.3,0.0,0.0,0.0]
[1618031274229,74.4,60928.16,1.3,0.0,0.0,0.0]
[1618031277239,74.4,60924.14,1.3,0.0,0.0,0.0]
[1618031282287,74.41,60916.82,1.3,0.0,0.0,0.0]
[1618031284607,74.42,60913.28,1.3,0.0,0.0,0.0]
[1618031290343,74.43,60917.17,1.3,0.0,0.0,0.0]
[1618031295377,74.44,60920.52,1.3,0.0,0.0,0.0]
[1618031300410,74.45,60903.25,1.3,0.0,0.0,0.0]
[1618031305449,74.46,60898.67,1.3,0.0,0.0,0.0]
[1618031310483,74.48,60886.52,1.3,0.0,0.0,0.0]
[1618031315525,74.52,60884.3,1.3,0.0,0.0,0.0]
[1618031320559,74.56,60887.77,1.3,0.0,0.0,0.0]
[1618031325582,74.57,60899.05,1.3,0.0,0.0,0.0]
[1618031330631,74.59,60920.05,1.3,0.0,0.0,0.0]
[1618031335662,74.6,60946.36,1.3,0.0,0.0,0.0]
[1618031340699,74.61,60947.33,1.3,0.0,0.0,0.0]
[1618031345736,74.62,60906.29,1.3,0.0,0.0,0.0]
[1618031348704,74.63,60900.12,1.3,0.0,0.0,0.0]
[1618031353800,74.64,60897.51,1.3,0.0,0.0,0.0]
[1618031356621,74.64,60895.36,1.3,0.0,0.0,0.0]
[1618031361857,74.66,60902.36,1.3,0.0,0.0,0.0]
[1618031363327,74.66,60903.21,1.3,0.0,0.0,0.0]
[1618031368906,74.68,60916.79,1.3,0.0,0.0,0.0]
[1618031373942,74.69,60907.77,1.3,0.0,0.0,0.0]
[1618031378975,74.7,60912.71,1.3,0.0,0.0,0.0]
[1618031384010,74.71,60918.41,1.3,0.0,0.0,0.0]
[1618031386547,74.72,60919.39,1.3,0.0,0.0,0.0]
[1618031392075,74.73,60919.67,1.3,0.0,0.0,0.0]
[1618031397112,74.74,60920.71,1.3,0.0,0.0,0.0]
[1618031400676,74.75,60914.89,1.3,0.0,0.0,0.0]
[1618031402369,74.75,60912.94,1.3,0.0,0.0,0.0]
[1618031408185,74.76,60915.22,1.3,0.0,0.0,0.0]
[1618031408451,74.76,60915.22,1.3,0.0,0.0,0.0]
[1618031413577,74.77,60916.06,1.3,0.0,0.0,0.0]
[1618031417431,74.78,60917.3,1.3,0.0,0.0,0.0]
[1618031419597,74.79,60921.03,1.3,0.0,0.0,0.0]
[1618031422171,74.79,60921.61,1.3,0.0,0.0,0.0]
[1618031426599,74.8,60927.05,1.3,0.0,0.0,0.0]
[1618031432246,74.81,60955.67,1.3,0.0,0.0,0.0]
[1618031432591,74.81,60959.21,1.3,0.0,0.0,0.0]
[1618031438402,74.83,60971.74,1.3,0.0,0.0,0.0]
[1618031443431,74.84,60989.05,1.3,0.0,0.0,0.0]
[1618031448471,74.85,60997.15,1.3,0.0,0.0,0.0]
[1618031451504,74.85,60998.85,1.3,0.0,0.0,0.0]
[1618031455552,74.86,61001.11,1.3,0.0,0.0,0.0]
[1618031461561,74.87,61005.36,1.3,0.0,0.0,0.0]
[1618031466581,74.88,61026.73,1.3,0.0,0.0,0.0]
[1618031471630,74.89,61030.66,1.3,0.0,0.0,0.0]
[1618031476669,74.9,61046.34,1.3,0.0,0.0,0.0]
[1618031481710,74.91,61054.68,1.3,0.0,0.0,0.0]
[1618031486744,74.92,61071.72,1.3,0.0,0.0,0.0]
[1618031491778,74.93,61087.33,1.3,0.0,0.0,0.0]
[1618031496816,74.94,61107.97,1.3,0.0,0.0,0.0]
[1618031501850,74.95,61109.31,1.3,0.0,0.0,0.0]
[1618031506887,74.96,61079.79,1.3,0.0,0.0,0.0]
[1618031511921,74.96,61072.16,1.3,0.0,0.0,0.0]
[1618031516082,74.97,61064.94,1.3,0.0,0.0,0.0]
[1618031519645,74.98,61060.55,1.3,0.0,0.0,0.0]
[1618031523993,74.98,61074.74,1.3,0.0,0.0,0.0]
[1618031524610,74.98,61074.74,1.3,0.0,0.0,0.0]
[1618031530044,74.99,61081.51,1.3,0.0,0.0,0.0]
[1618031535081,75.0,61083.21,1.3,0.0,0.0,0.0]
[1618031540117,75.01,61080.33,1.3,0.0,0.0,0.0]
[1618031545151,75.02,61081.86,1.3,0.0,0.0,0.0]
[1618031545809,75.02,61081.86,1.3,0.0,0.0,0.0]
[1618031549507,75.02,61081.23,1.3,0.0,0.0,0.0]
[1618031555221,75.03,61091.4,1.3,0.0,0.0,0.0]
[1618031560257,75.04,61097.15,1.3,0.0,0.0,0.0]
[1618031565293,75.05,61100.49,1.3,0.0,0.0,0.0]
[1618031570329,75.05,61102.23,1.3,0.0,0.0,0.0]
[1618031575362,75.06,61101.66,1.3,0.0,0.0,0.0]
[1618031580002,75.07,61117.64,1.3,0.0,0.0,0.0]
[1618031580576,75.07,61125.3,1.3,0.0,0.0,0.0]
[1618031586438,75.08,61136.51,1.3,0.0,0.0,0.0]
[1618031587227,75.08,61135.54,1.3,0.0,0.0,0.0]
[1618031588235,75.08,61135.54,1.3,0.0,0.0,0.0]
[1618031593489,75.09,61134.09,1.3,0.0,0.0,0.0]
[1618031598525,75.1,61138.18,1.3,0.0,0.0,0.0]
[1618031603561,75.11,61115.72,1.3,0.0,0.0,0.0]
[1618031608592,75.12,61102.76,1.3,0.0,0.0,0.0]
[1618031613628,75.13,61095.3,1.3,0.0,0.0,0.0]
[1618031617426,75.13,61085.42,1.3,0.0,0.0,0.0]
[1618031622693,75.14,61124.0,1.3,0.0,0.0,0.0]
[1618031623564,75.14,61124.0,1.3,0.0,0.0,0.0]
[1618031627223,75.15,61140.48,1.3,0.0,0.0,0.0]
[1618031632760,75.16,61140.73,1.3,0.0,0.0,0.0]
[1618031635566,75.16,61144.32,1.3,0.0,0.0,0.0]
[1618031640209,75.17,61155.25,1.3,0.0,0.0,0.0]
[1618031641605,75.17,61157.46,1.3,0.0,0.0,0.0]
[1618031644630,75.18,61161.49,1.3,0.0,0.0,0.0]
[1618031648554,75.19,61185.26,1.3,0.0,0.0,0.0]
[1618031653909,75.2,61187.66,1.3,0.0,0.0,0.0]
[1618031658946,75.2,61169.8,1.3,0.0,0.0,0.0]
[1618031663979,75.21,61149.69,1.3,0.0,0.0,0.0]
[1618031669013,75.22,61130.28,1.3,0.0,0.0,0.0]
[1618031674052,75.23,61118.35,1.3,0.0,0.0,0.0]
[1618031679085,75.24,61124.8,1.3,0.0,0.0,0.0]
[1618031684121,75.25,61129.52,1.3,0.0,0.0,0.0]
[1618031689154,75.26,61131.27,1.3,0.0,0.0,0.0]
[1618031694187,75.27,61138.86,1.3,0.0,0.0,0.0]
[1618031699222,75.28,61125.29,1.3,0.0,0.0,0.0]
[1618031701407,75.29,61125.94,1.3,0.0,0.0,0.0]
[1618031707279,75.3,61106.78,1.3,0.0,0.0,0.0]
[1618031707563,75.3,61106.78,1.3,0.0,0.0,0.0]
[1618031713353,75.31,61105.59,1.3,0.0,0.0,0.0]
[1618031715148,75.32,61088.66,1.3,0.0,0.0,0.0]
[1618031719367,75.33,61087.21,1.3,0.0,0.0,0.0]
[1618031724430,75.34,61003.05,1.3,0.0,0.0,0.0]
[1618031729465,75.35,60948.08,1.3,0.0,0.0,0.0]
[1618031734501,75.36,60958.67,1.3,0.0,0.0,0.0]
[1618031739536,75.37,60971.99,1.3,0.0,0.0,0.0]
[1618031744568,75.39,60994.86,1.3,0.0,0.0,0.0]
[1618031749604,75.4,61037.22,1.3,0.0,0.0,0.0]
[1618031751544,75.4,61036.49,1.3,0.0,0.0,0.0]
[1618031756231,75.41,61036.83,1.3,0.0,0.0,0.0]
[1618031761690,75.43,61010.24,1.3,0.0,0.0,0.0]
[1618031764298,75.43,61007.2,1.3,0.0,0.0,0.0]
[1618031764559,75.43,61007.2,1.3,0.0,0.0,0.0]
[1618031771761,75.45,60984.04,1.3,0.0,0.0,0.0]
[1618031776801,75.47,61008.49,1.3,0.0,0.0,0.0]
[1618031781837,75.48,61043.93,1.3,0.0,0.0,0.0]
[1618031783930,75.49,61076.39,1.3,0.0,0.0,0.0]
[1618031788400,75.5,61081.63,1.3,0.0,0.0,0.0]
[1618031793921,75.51,61075.95,1.3,0.0,0.0,0.0]
[1618031798953,75.52,61076.6,1.3,0.0,0.0,0.0]
[1618031803989,75.54,61078.65,1.3,0.0,0.0,0.0]
[1618031809026,75.55,61020.6,1.3,0.0,0.0,0.0]
[1618031814070,75.56,61011.19,1.3,0.0,0.0,0.0]
[1618031819104,75.58,61011.82,1.3,0.0,0.0,0.0]
[1618031819371,75.58,61011.82,1.3,0.0,0.0,0.0]
[1618031825147,75.59,61003.02,1.3,0.0,0.0,0.0]
[1618031830180,75.61,61025.21,1.3,0.0,0.0,0.0]
[1618031835235,75.62,61021.03,1.3,0.0,0.0,0.0]
[1618031835583,75.62,61021.03,1.3,0.0,0.0,0.0]
[1618031841162,75.63,61005.76,1.3,0.0,0.0,0.0]
[1618031846311,75.65,61014.27,1.3,0.0,0.0,0.0]
[1618031850586,75.66,61011.59,1.3,0.0,0.0,0.0]
[1618031856385,75.67,61019.38,1.3,0.0,0.0,0.0]
[1618031857585,75.68,61019.49,1.3,0.0,0.0,0.0]
[1618031863432,75.69,61020.6,1.3,0.0,0.0,0.0]
[1618031865578,75.7,61022.67,1.3,0.0,0.0,0.0]
[1618031871491,75.71,61028.37,1.3,0.0,0.0,0.0]
[1618031876526,75.72,61028.25,1.3,0.0,0.0,0.0]
[1618031881560,75.74,61029.98,1.3,0.0,0.0,0.0]
[1618031886582,75.75,61013.7,1.3,0.0,0.0,0.0]
[1618031891635,75.76,61010.34,1.3,0.0,0.0,0.0]
[1618031896672,75.77,61000.62,1.3,0.0,0.0,0.0]
[1618031901702,75.79,60990.44,1.3,0.0,0.0,0.0]
[1618031904602,75.8,60973.59,1.3,0.0,0.0,0.0]
[1618031909760,75.81,60975.24,1.3,0.0,0.0,0.0]
[1618031914559,75.82,60980.73,1.3,0.0,0.0,0.0]
[1618031918105,75.83,60963.29,1.3,0.0,0.0,0.0]
[1618031920544,75.83,60985.62,1.3,0.0,0.0,0.0]
[1618031925874,75.85,60986.8,1.3,0.0,0.0,0.0]
[1618031927876,75.86,60981.82,1.3,0.0,0.0,0.0]
[1618031928553,75.86,60976.25,1.3,0.0,0.0,0.0]
[1618031933931,75.87,60973.82,1.3,0.0,0.0,0.0]
[1618031938965,76.24,60967.87,1.3,0.0,0.0,0.0]
[1618031944001,77.14,60964.62,1.3,0.0,0.0,0.0]
[1618031949037,78.02,60950.71,1.3,0.0,0.0,0.0]
[1618031954071,78.72,60938.97,1.3,0.0,0.0,0.0]
[1618031959102,78.72,60935.12,1.3,0.0,0.0,0.0]
[1618031960240,78.72,60934.57,1.3,0.0,0.0,0.0]
[1618031966155,78.72,60919.38,1.3,0.0,0.0,0.0]
[1618031971190,78.72,60952.91,1.3,0.0,0.0,0.0]
[1618031976222,78.72,60963.03,1.3,0.0,0.0,0.0]
[1618031981262,78.72,60963.93,1.3,0.0,0.0,0.0]
[1618031985278,78.72,60961.67,1.3,0.0,0.0,0.0]
[1618031990330,78.71,60939.78,1.3,0.0,0.0,0.0]
[1618031995368,78.71,60941.51,1.3,0.0,0.0,0.0]
[1618032000399,78.71,60934.98,1.3,0.0,0.0,0.0]
[1618032005438,78.71,60966.47,1.3,0.0,0.0,0.0]
[1618032010472,78.71,60972.37,1.3,0.0,0.0,0.0]
[1618032011730,78.71,60971.43,1.3,0.0,0.0,0.0]
[1618032015285,78.71,60972.35,1.3,0.0,0.0,0.0]
[1618032020542,78.71,60979.77,1.3,0.0,0.0,0.0]
[1618032021369,78.71,60979.77,1.3,0.0,0.0,0.0]
[1618032026584,78.71,60983.66,1.3,0.0,0.0,0.0]
[1618032031619,78.71,60993.43,1.3,0.0,0.0,0.0]
[1618032036652,78.71,60988.24,1.3,0.0,0.0,0.0]
[1618032041691,78.71,60948.45,1.3,0.0,0.0,0.0]
[1618032043291,78.71,60945.19,1.3,0.0,0.0,0.0]
[1618032047815,78.71,60933.48,1.3,0.0,0.0,0.0]
[1618032053774,78.71,60934.94,1.3,0.0,0.0,0.0]
[1618032058809,78.71,60952.0,1.3,0.0,0.0,0.0]
[1618032061261,78.71,60951.69,1.3,0.0,0.0,0.0]
[1618032065617,78.71,60952.4,1.3,0.0,0.0,0.0]
[1618032070895,78.71,60945.66,1.3,0.0,0.0,0.0]
[1618032072631,78.71,60951.63,1.3,0.0,0.0,0.0]
[1618032078005,78.71,60955.26,1.3,0.0,0.0,0.0]
[1618032083041,78.71,60949.91,1.3,0.0,0.0,0.0]
[1618032088077,78.71,60944.56,1.3,0.0,0.0,0.0]
[1618032093112,78.71,60949.63,1.3,0.0,0.0,0.0]
[1618032098142,78.71,60930.91,1.3,0.0,0.0,0.0]
[1618032103181,78.71,60909.89,1.3,0.0,0.0,0.0]
[1618032108217,78.71,60898.83,1.3,0.0,0.0,0.0]
[1618032109011,78.71,60898.83,1.3,0.0,0.0,0.0]
[1618032111616,78.71,60898.95,1.3,0.0,0.0,0.0]
[1618032114951,78.71,60887.2,1.3,0.0,0.0,0.0]
[1618032120301,78.71,60866.67,1.3,0.0,0.0,0.0]
[1618032125335,78.72,60884.44,1.3,0.0,0.0,0.0]
[1618032129593,78.72,60895.76,1.3,0.0,0.0,0.0]
[1618032134811,78.72,60917.48,1.3,0.0,0.0,0.0]
[1618032135592,78.72,60919.2,1.3,0.0,0.0,0.0]
[1618032141465,78.72,60922.21,1.3,0.0,0.0,0.0]
[1618032146496,78.72,60923.04,1.3,0.0,0.0,0.0]
[1618032151533,78.72,60925.06,1.3,0.0,0.0,0.0]
[1618032156569,78.72,60924.69,1.3,0.0,0.0,0.0]
[1618032161602,78.72,60883.95,1.3,0.0,0.0,0.0]
[1618032166636,78.74,60876.23,1.3,0.0,0.0,0.0]
[1618032171673,78.76,60878.74,1.3,0.0,0.0,0.0]
[1618032176706,78.78,60872.04,1.3,0.0,0.0,0.0]
[1618032181743,78.8,60866.55,1.3,0.0,0.0,0.0]
[1618032186779,78.82,60894.75,1.3,0.0,0.0,0.0]
[1618032191956,78.82,60908.8,1.3,0.0,0.0,0.0]
[1618032197869,78.82,60897.46,1.3,0.0,0.0,0.0]
[1618032202905,78.82,60903.55,1.3,0.0,0.0,0.0]
[1618032207938,78.82,60887.27,1.3,0.0,0.0,0.0]
[1618032212973,78.84,60884.14,1.3,0.0,0.0,0.0]
[1618032216509,78.85,60884.24,1.3,0.0,0.0,0.0]
[1618032219577,78.86,60883.85,1.3,0.0,0.0,0.0]
[1618032225059,78.88,60876.75,1.3,0.0,0.0,0.0]
[1618032225779,78.88,60876.75,1.3,0.0,0.0,0.0]
[1618032231099,78.88,60880.81,1.3,0.0,0.0,0.0]
[1618032237141,78.88,60875.91,1.3,0.0,0.0,0.0]
[1618032242175,78.88,60872.88,1.3,0.0,0.0,0.0]
[1618032243229,78.88,60863.78,1.3,0.0,0.0,0.0]
[1618032249230,78.91,60849.14,1.3,0.0,0.0,0.0]
[1618032250442,78.91,60836.66,1.3,0.0,0.0,0.0]
[1618032252605,78.91,60836.41,1.3,0.0,0.0,0.0]
[1618032258291,78.94,60861.28,1.3,0.0,0.0,0.0]
[1618032260167,78.94,60876.93,1.3,0.0,0.0,0.0]
[1618032264602,78.94,60885.93,1.3,0.0,0.0,0.0]
[1618032270376,78.95,60890.84,1.3,0.0,0.0,0.0]
[1618032275413,78.96,60896.97,1.3,0.0,0.0,0.0]
[1618032280450,78.96,60896.35,1.3,0.0,0.0,0.0]
[1618032285483,78.96,60891.81,1.3,0.0,0.0,0.0]
[1618032285943,78.96,60891.81,1.3,0.0,0.0,0.0]
[1618032291526,78.96,60888.05,1.3,0.0,0.0,0.0]
[1618032296557,78.96,60881.75,1.3,0.0,0.0,0.0]
[1618032301596,78.96,60875.52,1.3,0.0,0.0,0.0]
[1618032306636,78.96,60870.93,1.3,0.0,0.0,0.0]
[1618032312582,78.96,60871.14,1.3,0.0,0.0,0.0]
[1618032316590,78.96,60877.8,1.3,0.0,0.0,0.0]
[1618032321741,78.98,60888.67,1.3,0.0,0.0,0.0]
[1618032323397,78.99,60882.82,1.3,0.0,0.0,0.0]
[1618032328790,78.99,60885.39,1.3,0.0,0.0,0.0]
[1618032333574,78.99,60881.48,1.3,0.0,0.0,0.0]
[1618032338861,79.01,60883.28,1.3,0.0,0.0,0.0]
[1618032343906,79.02,60886.07,1.3,0.0,0.0,0.0]
[1618032348934,79.04,60885.26,1.3,0.0,0.0,0.0]
[1618032353965,79.06,60883.39,1.3,0.0,0.0,0.0]
[1618032355540,79.07,60883.11,1.3,0.0,0.0,0.0]
[1618032355596,79.07,60883.11,1.3,0.0,0.0,0.0]
[1618032364037,79.08,60931.36,1.3,0.0,0.0,0.0]
[1618032369074,79.08,60921.57,1.3,0.0,0.0,0.0]
[1618032374108,79.08,60904.5,1.3,0.0,0.0,0.0]
[1618032377667,79.08,60899.87,1.3,0.0,0.0,0.0]
[1618032383171,79.08,60901.22,1.3,0.0,0.0,0.0]
[1618032388205,79.08,60898.41,1.3,0.0,0.0,0.0]
[1618032391599,79.08,60905.49,1.3,0.0,0.0,0.0]
[1618032397267,79.08,60904.7,1.3,0.0,0.0,0.0]
[1618032402303,79.09,60888.92,1.3,0.0,0.0,0.0]
[1618032406349,79.11,60876.41,1.3,0.0,0.0,0.0]
[1618032412375,79.11,60867.95,1.3,0.0,0.0,0.0]
[1618032417409,79.11,60866.14,1.3,0.0,0.0,0.0]
[1618032422444,79.11,60873.57,1.3,0.0,0.0,0.0]
[1618032427480,79.11,60890.05,1.3,0.0,0.0,0.0]
[1618032432519,79.11,60891.6,1.3,0.0,0.0,0.0]
[1618032436578,79.11,60892.31,1.3,0.0,0.0,0.0]
[1618032442590,79.11,60900.74,1.3,0.0,0.0,0.0]
[1618032447630,79.11,60917.92,1.3,0.0,0.0,0.0]
[1618032449132,79.11,60919.41,1.3,0.0,0.0,0.0]
[1618032454677,79.11,60913.2,1.3,0.0,0.0,0.0]
[1618032459711,79.11,60917.62,1.3,0.0,0.0,0.0]
[1618032460596,79.11,60917.62,1.3,0.0,0.0,0.0]
[1618032465755,79.11,60922.66,1.3,0.0,0.0,0.0]
[1618032469067,79.11,60927.54,1.3,0.0,0.0,0.0]
[1618032469561,79.11,60927.54,1.3,0.0,0.0,0.0]
[1618032475831,79.11,60927.04,1.3,0.0,0.0,0.0]
[1618032480865,79.11,60919.56,1.3,0.0,0.0,0.0]
[1618032485897,79.11,60917.82,1.3,0.0,0.0,0.0]
[1618032490931,79.11,60916.59,1.3,0.0,0.0,0.0]
[1618032496060,79.11,60915.19,1.3,0.0,0.0,0.0]
[1618032501582,79.11,60916.77,1.3,0.0,0.0,0.0]
[1618032503436,79.11,60916.66,1.3,0.0,0.0,0.0]
[1618032509147,79.11,60916.85,1.3,0.0,0.0,0.0]
[1618032514184,79.11,60915.76,1.3,0.0,0.0,0.0]
[1618032517593,79.11,60911.96,1.3,0.0,0.0,0.0]
[1618032523249,79.11,60913.66,1.3,0.0,0.0,0.0]
[1618032528284,79.11,60913.03,1.3,0.0,0.0,0.0]
[1618032533319,79.11,60917.21,1.3,0.0,0.0,0.0]
[1618032538355,79.11,60917.02,1.3,0.0,0.0,0.0]
[1618032543390,79.11,60910.14,1.3,0.0,0.0,0.0]
[1618032549582,79.11,60915.29,1.3,0.0,0.0,0.0]
[1618032555475,79.11,60919.42,1.3,0.0,0.0,0.0]
[1618032560509,79.11,60917.86,1.3,0.0,0.0,0.0]
[1618032565541,79.11,60921.9,1.3,0.0,0.0,0.0]
[1618032570581,79.11,60941.63,1.3,0.0,0.0,0.0]
[1618032575615,79.11,60941.36,1.3,0.0,0.0,0.0]
[1618032580649,79.11,60942.3,1.3,0.0,0.0,0.0]
[1618032585682,79.11,60940.75,1.3,0.0,0.0,0.0]
[1618032587643,79.11,60940.7,1.3,0.0,0.0,0.0]
[1618032592732,79.11,60943.28,1.3,0.0,0.0,0.0]
[1618032597768,79.11,60934.94,1.3,0.0,0.0,0.0]
[1618032602805,79.11,60936.62,1.3,0.0,0.0,0.0]
[1618032607838,79.11,60938.4,1.3,0.0,0.0,0.0]
[1618032612870,79.11,60935.68,1.3,0.0,0.0,0.0]
[1618032616785,79.11,60939.22,1.3,0.0,0.0,0.0]
[1618032621953,79.11,60929.71,1.3,0.0,0.0,0.0]
[1618032625584,79.11,60929.18,1.3,0.0,0.0,0.0]
[1618032631018,79.11,60902.44,1.3,0.0,0.0,0.0]
[1618032631575,79.11,60902.44,1.3,0.0,0.0,0.0]
[1618032637060,79.12,60894.99,1.3,0.0,0.0,0.0]
[1618032642093,79.13,60885.06,1.3,0.0,0.0,0.0]
[1618032647130,79.16,60882.03,1.3,0.0,0.0,0.0]
[1618032652165,79.18,60878.95,1.3,0.0,0.0,0.0]
[1618032657201,79.2,60877.3,1.3,0.0,0.0,0.0]
[1618032662235,79.23,60872.03,1.3,0.0,0.0,0.0]
[1618032667268,79.25,60861.74,1.3,0.0,0.0,0.0]
[1618032672305,79.28,60852.5,1.3,0.0,0.0,0.0]
[1618032677343,79.3,60845.59,1.3,0.0,0.0,0.0]
[1618032683382,79.33,60845.77,1.3,0.0,0.0,0.0]
[1618032688418,79.35,60844.98,1.3,0.0,0.0,0.0]
[1618032693456,79.38,60843.33,1.3,0.0,0.0,0.0]
[1618032698489,79.4,60823.83,1.3,0.0,0.0,0.0]
[1618032703523,79.42,60817.36,1.3,0.0,0.0,0.0]
[1618032708559,79.45,60809.36,1.3,0.0,0.0,0.0]
[1618032713595,79.47,60761.38,1.3,0.0,0.0,0.0]
[1618032718629,79.5,60731.97,1.3,0.0,0.0,0.0]
[1618032723665,79.52,60753.47,1.3,0.0,0.0,0.0]
[1618032727156,79.53,60753.72,1.3,0.0,0.0,0.0]
[1618032730642,79.54,60759.47,1.3,0.0,0.0,0.0]
[1618032735748,79.56,60761.29,1.3,0.0,0.0,0.0]
[1618032740783,79.59,60763.92,1.3,0.0,0.0,0.0]
[1618032745820,79.61,60765.18,1.3,0.0,0.0,0.0]
[1618032750853,79.64,60780.34,1.3,0.0,0.0,0.0]
[1618032755891,79.66,60778.52,1.3,0.0,0.0,0.0]
[1618032760925,79.69,60768.94,1.3,0.0,0.0,0.0]
[1618032765960,79.71,60772.61,1.3,0.0,0.0,0.0]
[1618032771000,79.74,60774.37,1.3,0.0,0.0,0.0]
[1618032776027,79.76,60782.23,1.3,0.0,0.0,0.0]
[1618032781064,79.79,60790.77,1.3,0.0,0.0,0.0]
[1618032786098,79.81,60814.32,1.3,0.0,0.0,0.0]
[1618032791136,79.84,60819.44,1.3,0.0,0.0,0.0]
[1618032796170,79.86,60833.42,1.3,0.0,0.0,0.0]
[1618032801204,79.89,60818.16,1.3,0.0,0.0,0.0]
[1618032806245,79.91,60798.74,1.3,0.0,0.0,0.0]
[1618032806993,79.91,60798.74,1.3,0.0,0.0,0.0]
[1618032809381,79.91,60794.11,1.3,0.0,0.0,0.0]
[1618032815306,79.94,60784.75,1.3,0.0,0.0,0.0]
[1618032821349,79.97,60773.19,1.3,0.0,0.0,0.0]
[1618032826384,80.0,60782.94,1.3,0.0,0.0,0.0]
[1618032831422,80.02,60774.91,1.3,0.0,0.0,0.0]
[1618032836455,80.05,60772.43,1.3,0.0,0.0,0.0]
[1618032841488,80.07,60762.25,1.3,0.0,0.0,0.0]
[1618032846525,80.09,60753.62,1.3,0.0,0.0,0.0]
[1618032851580,80.11,60727.25,1.3,0.0,0.0,0.0]
[1618032856614,80.14,60704.91,1.3,0.0,0.0,0.0]
[1618032861652,80.16,60709.66,1.3,0.0,0.0,0.0]
[1618032866686,80.19,60725.19,1.3,0.0,0.0,0.0]
[1618032871723,80.22,60730.24,1.3,0.0,0.0,0.0]
[1618032876755,80.24,60731.73,1.3,0.0,0.0,0.0]
[1618032881793,80.27,60722.64,1.3,0.0,0.0,0.0]
[1618032882030,80.27,60722.64,1.3,0.0,0.0,0.0]
[1618032887836,80.3,60712.79,1.3,0.0,0.0,0.0]
[1618032889781,80.3,60712.66,1.3,0.0,0.0,0.0]
[1618032894884,80.31,60688.53,1.3,0.0,0.0,0.0]
[1618032899918,80.32,60686.35,1.3,0.0,0.0,0.0]
[1618032904955,80.32,60679.27,1.3,0.0,0.0,0.0]
[1618032909987,80.32,60668.84,1.3,0.0,0.0,0.0]
[1618032915020,80.33,60592.95,1.3,0.0,0.0,0.0]
[1618032920059,80.34,60617.23,1.3,0.0,0.0,0.0]
[1618032925091,80.36,60655.75,1.3,0.0,0.0,0.0]
[1618032930128,80.36,60662.09,1.3,0.0,0.0,0.0]
[1618032930476,80.36,60662.09,1.3,0.0,0.0,0.0]
[1618032936582,80.36,60673.93,1.3,0.0,0.0,0.0]
[1618032942214,80.36,60673.32,1.3,0.0,0.0,0.0]
[1618032947249,80.36,60683.07,1.3,0.0,0.0,0.0]
[1618032952284,80.37,60687.24,1.3,0.0,0.0,0.0]
[1618032957319,80.38,60691.56,1.3,0.0,0.0,0.0]
[1618032962354,80.39,60686.94,1.3,0.0,0.0,0.0]
[1618032967388,80.4,60681.9,1.3,0.0,0.0,0.0]
[1618032972435,80.4,60676.76,1.3,0.0,0.0,0.0]
[1618032975045,80.41,60642.74,1.3,0.0,0.0,0.0]
[1618032980493,80.43,60630.67,1.3,0.0,0.0,0.0]
[1618032985526,80.45,60633.8,1.3,0.0,0.0,0.0]
[1618032990582,80.46,60625.07,1.3,0.0,0.0,0.0]
[1618032995597,80.47,60625.89,1.3,0.0,0.0,0.0]
[1618033000633,80.49,60633.29,1.3,0.0,0.0,0.0]
[1618033005668,80.51,60633.22,1.3,0.0,0.0,0.0]
[1618033010704,80.53,60642.22,1.3,0.0,0.0,0.0]
[1618033015734,80.54,60648.95,1.3,0.0,0.0,0.0]
[1618033020773,80.54,60669.26,1.3,0.0,0.0,0.0]
[1618033021338,80.54,60669.26,1.3,0.0,0.0,0.0]
[1618033026816,80.54,60670.15,1.3,0.0,0.0,0.0]
[1618033031848,80.54,60648.94,1.3,0.0,0.0,0.0]
[1618033036885,80.54,60641.81,1.3,0.0,0.0,0.0]
[1618033041919,80.56,60639.11,1.3,0.0,0.0,0.0]
[1618033046955,80.57,60621.43,1.3,0.0,0.0,0.0]
[1618033051990,80.58,60623.86,1.3,0.0,0.0,0.0]
[1618033057026,80.58,60614.09,1.3,0.0,0.0,0.0]
[1618033062061,80.59,60609.67,1.3,0.0,0.0,0.0]
[1618033067097,80.59,60613.54,1.3,0.0,0.0,0.0]
[1618033072129,80.6,60618.8,1.3,0.0,0.0,0.0]
[1618033077166,80.6,60609.92,1.3,0.0,0.0,0.0]
[1618033082197,80.6,60608.31,1.3,0.0,0.0,0.0]
[1618033087236,80.61,60605.41,1.3,0.0,0.0,0.0]
[1618033092282,80.61,60608.41,1.3,0.0,0.0,0.0]
[1618033097305,80.62,60607.54,1.3,0.0,0.0,0.0]
[1618033102338,80.62,60610.95,1.3,0.0,0.0,0.0]
[1618033107375,80.63,60627.92,1.3,0.0,0.0,0.0]
[1618033112406,80.64,60630.16,1.3,0.0,0.0,0.0]
[1618033117446,80.65,60633.84,1.3,0.0,0.0,0.0]
[1618033122480,80.68,60641.7,1.3,0.0,0.0,0.0]
[1618033127515,80.68,60619.94,1.3,0.0,0.0,0.0]
[1618033132551,80.68,60618.99,1.3,0.0,0.0,0.0]
[1618033137582,80.68,60615.27,1.3,0.0,0.0,0.0]
[1618033142623,80.69,60619.5,1.3,0.0,0.0,0.0]
[1618033147662,80.7,60635.43,1.3,0.0,0.0,0.0]
[1618033152847,80.73,60638.56,1.3,0.0,0.0,0.0]
[1618033158582,80.75,60644.43,1.3,0.0,0.0,0.0]
[1618033163798,80.77,60646.29,1.3,0.0,0.0,0.0]
[1618033168836,80.78,60652.82,1.3,0.0,0.0,0.0]
[1618033173871,80.8,60653.55,1.3,0.0,0.0,0.0]
[1618033178907,80.81,60652.43,1.3,0.0,0.0,0.0]
[1618033183938,80.83,60649.62,1.3,0.0,0.0,0.0]
[1618033188975,80.84,60640.52,1.3,0.0,0.0,0.0]
[1618033194015,80.84,60639.38,1.3,0.0,0.0,0.0]
[1618033199045,80.86,60641.62,1.3,0.0,0.0,0.0]
[1618033204082,80.88,60643.07,1.3,0.0,0.0,0.0]
[1618033209114,80.9,60646.2,1.3,0.0,0.0,0.0]
[1618033214152,80.92,60651.31,1.3,0.0,0.0,0.0]
[1618033219187,80.93,60652.5,1.3,0.0,0.0,0.0]
[1618033224221,80.94,60658.28,1.3,0.0,0.0,0.0]
[1618033229257,80.95,60657.53,1.3,0.0,0.0,0.0]
[1618033234287,80.96,60665.66,1.3,0.0,0.0,0.0]
[1618033239326,80.96,60669.07,1.3,0.0,0.0,0.0]
[1618033244358,80.96,60670.64,1.3,0.0,0.0,0.0]
[1618033249398,80.96,60676.74,1.3,0.0,0.0,0.0]
[1618033254432,80.96,60680.42,1.3,0.0,0.0,0.0]
[1618033259463,80.96,60694.13,1.3,0.0,0.0,0.0]
[1618033264501,80.96,60699.55,1.3,0.0,0.0,0.0]
[1618033269538,80.96,60676.68,1.3,0.0,0.0,0.0]
[1618033274572,80.96,60671.03,1.3,0.0,0.0,0.0]
[1618033279607,80.96,60673.28,1.3,0.0,0.0,0.0]
[1618033284643,80.96,60679.04,1.3,0.0,0.0,0.0]
[1618033289678,80.96,60664.87,1.3,0.0,0.0,0.0]
[1618033294711,80.96,60667.36,1.3,0.0,0.0,0.0]
[1618033299745,80.97,60669.17,1.3,0.0,0.0,0.0]
[1618033304780,80.97,60670.63,1.3,0.0,0.0,0.0]
[1618033309817,80.97,60671.5,1.3,0.0,0.0,0.0]
[1618033315858,80.97,60669.71,1.3,0.0,0.0,0.0]
[1618033320895,80.97,60670.45,1.3,0.0,0.0,0.0]
[1618033325932,80.98,60663.87,1.3,0.0,0.0,0.0]
[1618033330967,80.98,60677.04,1.3,0.0,0.0,0.0]
[1618033335996,80.98,60679.8,1.3,0.0,0.0,0.0]
[1618033341582,80.98,60699.4,1.3,0.0,0.0,0.0]
[1618033347077,80.98,60707.19,1.3,0.0,0.0,0.0]
[1618033352110,80.98,60703.21,1.3,0.0,0.0,0.0]
[1618033357146,80.98,60701.07,1.3,0.0,0.0,0.0]
[1618033362180,80.98,60711.89,1.3,0.0,0.0,0.0]
[1618033367217,80.98,60713.26,1.3,0.0,0.0,0.0]
[1618033372252,80.98,60706.53,1.3,0.0,0.0,0.0]
[1618033377288,80.98,60710.39,1.3,0.0,0.0,0.0]
[1618033382318,80.98,60711.46,1.3,0.0,0.0,0.0]
[1618033385397,80.99,60713.63,1.3,0.0,0.0,0.0]
[1618033391383,80.99,60726.76,1.3,0.0,0.0,0.0]
[1618033396423,80.99,60742.95,1.3,0.0,0.0,0.0]
[1618033401456,80.99,60755.12,1.3,0.0,0.0,0.0]
[1618033406491,80.99,60760.04,1.3,0.0,0.0,0.0]
[1618033411527,80.99,60753.73,1.3,0.0,0.0,0.0]
[1618033416561,80.99,60753.27,1.3,0.0,0.0,0.0]
[1618033422582,80.99,60755.43,1.3,0.0,0.0,0.0]
[1618033427637,80.99,60757.21,1.3,0.0,0.0,0.0]
[1618033431949,80.99,60757.45,1.3,0.0,0.0,0.0]
[1618033437706,80.99,60757.93,1.3,0.0,0.0,0.0]
[1618033442740,80.99,60762.73,1.3,0.0,0.0,0.0]
[1618033447778,80.99,60776.04,1.3,0.0,0.0,0.0]
[1618033452814,80.99,60784.3,1.3,0.0,0.0,0.0]
[1618033457847,80.99,60789.14,1.3,0.0,0.0,0.0]
[1618033462884,80.99,60790.65,1.3,0.0,0.0,0.0]
[1618033467919,80.99,60790.61,1.3,0.0,0.0,0.0]
[1618033472954,80.99,60793.51,1.3,0.0,0.0,0.0]
[1618033477985,80.99,60797.42,1.3,0.0,0.0,0.0]
[1618033483022,80.99,60795.68,1.3,0.0,0.0,0.0]
[1618033488062,80.99,60796.27,1.3,0.0,0.0,0.0]
[1618033493100,80.99,60796.84,1.3,0.0,0.0,0.0]
[1618033498132,80.99,60792.01,1.3,0.0,0.0,0.0]
[1618033503170,80.99,60771.91,1.3,0.0,0.0,0.0]
[1618033508202,80.99,60775.96,1.3,0.0,0.0,0.0]
[1618033513238,81.29,60785.85,1.3,0.0,0.0,0.0]
[1618033518275,81.73,60786.83,1.3,0.0,0.0,0.0]
[1618033523308,82.13,60793.69,1.3,0.0,0.0,0.0]
[1618033528341,82.55,60780.86,1.3,0.0,0.0,0.0]
[1618033533376,82.67,60774.49,1.3,0.0,0.0,0.0]
[1618033538413,82.69,60766.59,1.3,0.0,0.0,0.0]
[1618033544456,82.72,60765.93,1.3,0.0,0.0,0.0]
[1618033549491,82.74,60765.29,1.3,0.0,0.0,0.0]
[1618033554525,82.74,60770.06,1.3,0.0,0.0,0.0]
[1618033559561,82.74,60771.97,1.3,0.0,0.0,0.0]
[1618033564596,82.74,60771.06,1.3,0.0,0.0,0.0]
[1618033569630,82.75,60771.8,1.3,0.0,0.0,0.0]
[1618033574666,82.75,60772.35,1.3,0.0,0.0,0.0]
[1618033579700,82.76,60775.06,1.3,0.0,0.0,0.0]
[1618033584734,82.77,60776.56,1.3,0.0,0.0,0.0]
[1618033589770,82.77,60795.24,1.3,0.0,0.0,0.0]
[1618033594806,82.78,60799.86,1.3,0.0,0.0,0.0]
[1618033599843,82.79,60799.14,1.3,0.0,0.0,0.0]
[1618033604878,82.8,60795.06,1.3,0.0,0.0,0.0]
[1618033609913,82.8,60799.75,1.3,0.0,0.0,0.0]
[1618033614949,82.81,60800.93,1.3,0.0,0.0,0.0]
[1618033619984,82.82,60802.5,1.3,0.0,0.0,0.0]
[1618033626023,82.83,60802.71,1.3,0.0,0.0,0.0]
[1618033631059,82.84,60802.02,1.3,0.0,0.0,0.0]
[1618033636095,82.85,60798.95,1.3,0.0,0.0,0.0]
[1618033641130,82.86,60798.7,1.3,0.0,0.0,0.0]
[1618033646167,82.87,60798.01,1.3,0.0,0.0,0.0]
[1618033651199,82.87,60800.57,1.3,0.0,0.0,0.0]
[1618033656243,82.88,60809.9,1.3,0.0,0.0,0.0]
[1618033661276,82.89,60813.86,1.3,0.0,0.0,0.0]
[1618033666310,82.9,60817.94,1.3,0.0,0.0,0.0]
[1618033671345,82.91,60819.64,1.3,0.0,0.0,0.0]
[1618033676380,82.93,60824.14,1.3,0.0,0.0,0.0]
[1618033681414,82.94,60830.0,1.3,0.0,0.0,0.0]
[1618033686452,82.95,60831.72,1.3,0.0,0.0,0.0]
[1618033691486,82.96,60831.72,1.3,0.0,0.0,0.0]
[1618033696527,82.97,60833.64,1.3,0.0,0.0,0.0]
[1618033701562,82.98,60834.24,1.3,0.0,0.0,0.0]
[1618033706598,82.99,60835.02,1.3,0.0,0.0,0.0]
[1618033711632,83.0,60834.03,1.3,0.0,0.0,0.0]
[1618033716667,83.02,60841.92,1.3,0.0,0.0,0.0]
[1618033721702,83.03,60847.72,1.3,0.0,0.0,0.0]
[1618033726740,83.04,60852.51,1.3,0.0,0.0,0.0]
[1618033731773,83.05,60854.34,1.3,0.0,0.0,0.0]
[1618033736806,83.07,60857.4,1.3,0.0,0.0,0.0]
[1618033741844,83.08,60856.05,1.3,0.0,0.0,0.0]
[1618033746878,83.09,60855.27,1.3,0.0,0.0,0.0]
[1618033751914,83.1,60860.24,1.3,0.0,0.0,0.0]
[1618033756947,83.12,60863.34,1.3,0.0,0.0,0.0]
[1618033761985,83.13,60864.54,1.3,0.0,0.0,0.0]
[1618033767019,83.15,60863.14,1.3,0.0,0.0,0.0]
[1618033772053,83.16,60863.23,1.3,0.0,0.0,0.0]
[1618033777089,83.18,60867.41,1.3,0.0,0.0,0.0]
[1618033782120,83.19,60870.03,1.3,0.0,0.0,0.0]
[1618033787157,83.2,60870.53,1.3,0.0,0.0,0.0]
[1618033792195,83.22,60870.56,1.3,0.0,0.0,0.0]
[1618033797230,83.23,60871.91,1.3,0.0,0.0,0.0]
[1618033802266,83.25,60872.32,1.3,0.0,0.0,0.0]
[1618033807301,83.26,60872.24,1.3,0.0,0.0,0.0]
[1618033812333,83.28,60872.79,1.3,0.0,0.0,0.0]
[1618033817371,83.29,60873.92,1.3,0.0,0.0,0.0]
[1618033822403,83.31,60875.11,1.3,0.0,0.0,0.0]
[1618033827444,83.33,60867.96,1.3,0.0,0.0,0.0]
[1618033832480,83.34,60866.51,1.3,0.0,0.0,0.0]
[1618033837514,83.36,60847.51,1.3,0.0,0.0,0.0]
[1618033842548,83.37,60837.76,1.3,0.0,0.0,0.0]
[1618033848582,83.39,60832.58,1.3,0.0,0.0,0.0]
[1618033853623,83.41,60822.28,1.3,0.0,0.0,0.0]
[1618033858662,83.42,60826.9,1.3,0.0,0.0,0.0]
[1618033864700,83.44,60825.6,1.3,0.0,0.0,0.0]
[1618033870746,83.46,60820.58,1.3,0.0,0.0,0.0]
[1618033872949,83.47,60819.19,1.3,0.0,0.0,0.0]
[1618033878803,83.49,60820.13,1.3,0.0,0.0,0.0]
[1618033883836,83.51,60820.14,1.3,0.0,0.0,0.0]
[1618033888872,83.53,60820.66,1.3,0.0,0.0,0.0]
[1618033893906,83.54,60821.8,1.3,0.0,0.0,0.0]
[1618033898943,83.56,60822.02,1.3,0.0,0.0,0.0]
[1618033903978,83.58,60822.56,1.3,0.0,0.0,0.0]
[1618033909012,83.6,60822.14,1.3,0.0,0.0,0.0]
[1618033914048,83.61,60822.73,1.3,0.0,0.0,0.0]
[1618033919080,83.63,60823.39,1.3,0.0,0.0,0.0]
[1618033924118,83.65,60831.2,1.3,0.0,0.0,0.0]
[1618033929151,83.67,60842.65,1.3,0.0,0.0,0.0]
[1618033934188,83.69,60863.2,1.3,0.0,0.0,0.0]
[1618033939219,83.71,60863.38,1.3,0.0,0.0,0.0]
[1618033944257,83.73,60879.61,1.3,0.0,0.0,0.0]
[1618033949293,83.75,60885.72,1.3,0.0,0.0,0.0]
[1618033954327,83.77,60889.83,1.3,0.0,0.0,0.0]
[1618033959360,83.78,60893.11,1.3,0.0,0.0,0.0]
[1618033964400,83.8,60896.52,1.3,0.0,0.0,0.0]
[1618033969433,83.82,60896.64,1.3,0.0,0.0,0.0]
[1618033974466,83.84,60890.81,1.3,0.0,0.0,0.0]
[1618033979503,83.86,60904.58,1.3,0.0,0.0,0.0]
[1618033984538,83.86,60921.18,1.3,0.0,0.0,0.0]
[1618033989574,83.86,60934.35,1.3,0.0,0.0,0.0]
[1618033995582,83.86,60939.2,1.3,0.0,0.0,0.0]
[1618034000653,83.86,60940.68,1.3,0.0,0.0,0.0]
[1618034005690,83.86,60941.62,1.3,0.0,0.0,0.0]
[1618034010724,83.86,60942.31,1.3,0.0,0.0,0.0]
[1618034015760,83.86,60944.47,1.3,0.0,0.0,0.0]
[1618034020794,83.86,60945.93,1.3,0.0,0.0,0.0]
[1618034025830,83.86,60945.05,1.3,0.0,0.0,0.0]
[1618034030866,83.86,60945.59,1.3,0.0,0.0,0.0]
[1618034035897,83.86,60946.68,1.3,0.0,0.0,0.0]
[1618034040936,83.86,60945.81,1.3,0.0,0.0,0.0]
[1618034045967,83.86,60953.41,1.3,0.0,0.0,0.0]
[1618034051002,83.86,60953.55,1.3,0.0,0.0,0.0]
[1618034056039,83.86,60962.62,1.3,0.0,0.0,0.0]
[1618034061076,83.86,60964.94,1.3,0.0,0.0,0.0]
[1618034066108,83.86,60958.93,1.3,0.0,0.0,0.0]
[1618034072149,83.86,60958.93,1.3,0.0,0.0,0.0]
[1618034077187,83.86,60949.09,1.3,0.0,0.0,0.0]
[1618034082221,83.86,60952.77,1.3,0.0,0.0,0.0]
[1618034087257,83.86,60947.38,1.3,0.0,0.0,0.0]
[1618034092292,83.86,60946.92,1.3,0.0,0.0,0.0]
[1618034097328,83.86,60947.64,1.3,0.0,0.0,0.0]
[1618034102361,83.86,60950.75,1.3,0.0,0.0,0.0]
[1618034107397,83.86,60953.54,1.3,0.0,0.0,0.0]
[1618034112582,83.86,60953.23,1.3,0.0,0.0,0.0]
[1618034118472,83.86,60951.05,1.3,0.0,0.0,0.0]
[1618034123506,83.86,60949.35,1.3,0.0,0.0,0.0]
[1618034128541,83.86,60952.88,1.3,0.0,0.0,0.0]
[1618034133578,83.86,60952.21,1.3,0.0,0.0,0.0]
[1618034138615,83.86,60952.76,1.3,0.0,0.0,0.0]
[1618034143649,83.86,60955.58,1.3,0.0,0.0,0.0]
[1618034148684,83.86,60954.57,1.3,0.0,0.0,0.0]
[1618034153718,83.86,60954.48,1.3,0.0,0.0,0.0]
[1618034158752,83.86,60954.64,1.3,0.0,0.0,0.0]
[1618034163793,83.86,60956.31,1.3,0.0,0.0,0.0]
[1618034168828,83.86,60956.56,1.3,0.0,0.0,0.0]
[1618034173908,83.86,60955.9,1.3,0.0,0.0,0.0]
[1618034178946,83.86,60952.86,1.3,0.0,0.0,0.0]
[1618034183979,83.86,60952.51,1.3,0.0,0.0,0.0]
[1618034189012,83.86,60951.76,1.3,0.0,0.0,0.0]
[1618034194048,83.86,60951.28,1.3,0.0,0.0,0.0]
[1618034199086,83.86,60949.79,1.3,0.0,0.0,0.0]
[1618034204118,83.86,60945.15,1.3,0.0,0.0,0.0]
[1618034209156,83.86,60944.58,1.3,0.0,0.0,0.0]
[1618034214582,83.86,60942.48,1.3,0.0,0.0,0.0]
[1618034220232,83.86,60942.47,1.3,0.0,0.0,0.0]
[1618034225266,83.86,60939.89,1.3,0.0,0.0,0.0]
[1618034230306,83.86,60944.27,1.3,0.0,0.0,0.0]
[1618034235582,83.86,60942.35,1.3,0.0,0.0,0.0]
[1618034241582,83.86,60943.22,1.3,0.0,0.0,0.0]
[1618034247423,83.86,60941.21,1.3,0.0,0.0,0.0]
[1618034252462,83.86,60941.1,1.3,0.0,0.0,0.0]
[1618034257495,83.86,60909.1,1.3,0.0,0.0,0.0]
[1618034262531,83.86,60881.2,1.3,0.0,0.0,0.0]
[1618034267564,83.86,60869.35,1.3,0.0,0.0,0.0]
[1618034272600,83.86,60872.45,1.3,0.0,0.0,0.0]
[1618034277636,83.86,60874.71,1.3,0.0,0.0,0.0]
[1618034282671,83.86,60876.46,1.3,0.0,0.0,0.0]
[1618034287707,83.86,60877.34,1.3,0.0,0.0,0.0]
[1618034292740,83.86,60876.51,1.3,0.0,0.0,0.0]
[1618034297777,83.86,60874.83,1.3,0.0,0.0,0.0]
[1618034302811,83.86,60871.55,1.3,0.0,0.0,0.0]
[1618034307847,83.86,60872.72,1.3,0.0,0.0,0.0]
[1618034312883,83.86,60873.47,1.3,0.0,0.0,0.0]
[1618034317913,83.86,60872.13,1.3,0.0,0.0,0.0]
[1618034322955,83.86,60869.67,1.3,0.0,0.0,0.0]
[1618034327996,83.86,60859.7,1.3,0.0,0.0,0.0]
[1618034333030,83.86,60850.16,1.3,0.0,0.0,0.0]
[1618034338065,83.86,60828.2,1.3,0.0,0.0,0.0]
[1618034343101,83.87,60823.32,1.3,0.0,0.0,0.0]
[1618034348136,83.87,60819.01,1.3,0.0,0.0,0.0]
[1618034353222,83.98,60817.49,1.3,0.0,0.0,0.0]
[1618034358252,84.09,60819.3,1.3,0.0,0.0,0.0]
[1618034363285,84.21,60815.45,1.3,0.0,0.0,0.0]
[1618034368324,84.41,60813.79,1.3,0.0,0.0,0.0]
[1618034373356,84.63,60812.28,1.3,0.0,0.0,0.0]
[1618034378389,84.86,60811.47,1.3,0.0,0.0,0.0]
[1618034383429,85.12,60804.0,1.3,0.0,0.0,0.0]
[1618034388461,85.48,60799.36,1.3,0.0,0.0,0.0]
[1618034394505,85.93,60798.61,1.3,0.0,0.0,0.0]
[1618034399538,86.31,60797.79,1.3,0.0,0.0,0.0]
[1618034404576,86.67,60819.86,1.3,0.0,0.0,0.0]
[1618034409582,86.68,60846.07,1.3,0.0,0.0,0.0]
[1618034414647,86.68,60874.43,1.3,0.0,0.0,0.0]
[1618034419682,86.68,60864.56,1.3,0.0,0.0,0.0]
[1618034424716,86.68,60868.09,1.3,0.0,0.0,0.0]
[1618034429749,86.68,60871.99,1.3,0.0,0.0,0.0]
[1618034434784,86.68,60883.44,1.3,0.0,0.0,0.0]
[1618034439821,86.68,60884.96,1.3,0.0,0.0,0.0]
[1618034444856,86.68,60892.9,1.3,0.0,0.0,0.0]
[1618034449888,86.68,60894.63,1.3,0.0,0.0,0.0]
[1618034454926,86.68,60884.95,1.3,0.0,0.0,0.0]
[1618034459969,86.68,60902.04,1.3,0.0,0.0,0.0]
[1618034465003,86.68,60916.34,1.3,0.0,0.0,0.0]
[1618034470038,86.68,60922.48,1.3,0.0,0.0,0.0]
[1618034475074,86.68,60921.88,1.3,0.0,0.0,0.0]
[1618034481118,86.68,60924.17,1.3,0.0,0.0,0.0]
[1618034486162,86.68,60926.86,1.3,0.0,0.0,0.0]
[1618034491195,86.68,60925.98,1.3,0.0,0.0,0.0]
[1618034496231,86.68,60930.7,1.3,0.0,0.0,0.0]
[1618034501268,86.68,60930.08,1.3,0.0,0.0,0.0]
[1618034506303,86.68,60935.7,1.3,0.0,0.0,0.0]
[1618034511338,86.68,60933.09,1.3,0.0,0.0,0.0]
[1618034516371,86.68,60944.89,1.3,0.0,0.0,0.0]
[1618034521406,86.68,60955.46,1.3,0.0,0.0,0.0]
[1618034526441,86.68,60961.82,1.3,0.0,0.0,0.0]
[1618034531478,86.68,60967.47,1.3,0.0,0.0,0.0]
[1618034536517,86.68,60978.19,1.3,0.0,0.0,0.0]
[1618034541551,86.68,60945.31,1.3,0.0,0.0,0.0]
[1618034547582,86.68,60946.76,1.3,0.0,0.0,0.0]
[1618034552625,86.68,60947.36,1.3,0.0,0.0,0.0]
[1618034557663,86.68,60944.78,1.3,0.0,0.0,0.0]
[1618034562696,86.68,60934.6,1.3,0.0,0.0,0.0]
[1618034567734,86.68,60936.9,1.3,0.0,0.0,0.0]
[1618034572766,86.68,60931.85,1.3,0.0,0.0,0.0]
[1618034577802,86.68,60916.57,1.3,0.0,0.0,0.0]
[1618034582839,86.68,60904.62,1.3,0.0,0.0,0.0]
[1618034587874,86.68,60908.64,1.3,0.0,0.0,0.0]
[1618034592909,86.68,60918.86,1.3,0.0,0.0,0.0]
[1618034598582,86.68,60924.09,1.3,0.0,0.0,0.0]
[1618034603985,86.68,60925.0,1.3,0.0,0.0,0.0]
[1618034609022,86.68,60924.84,1.3,0.0,0.0,0.0]
[1618034614057,86.68,60925.12,1.3,0.0,0.0,0.0]
[1618034619092,86.68,60925.44,1.3,0.0,0.0,0.0]
[1618034624125,86.68,60923.41,1.3,0.0,0.0,0.0]
[1618034629161,86.68,60922.13,1.3,0.0,0.0,0.0]
[1618034634582,86.68,60918.85,1.3,0.0,0.0,0.0]
[1618034640237,86.68,60911.67,1.3,0.0,0.0,0.0]
[1618034645271,86.68,60910.94,1.3,0.0,0.0,0.0]
[1618034650305,86.68,60901.4,1.3,0.0,0.0,0.0]
[1618034655378,86.68,60890.68,1.3,0.0,0.0,0.0]
[1618034660422,86.68,60870.4,1.3,0.0,0.0,0.0]
[1618034665458,86.68,60867.28,1.3,0.0,0.0,0.0]
[1618034670489,86.68,60863.53,1.3,0.0,0.0,0.0]
[1618034675527,86.68,60846.18,1.3,0.0,0.0,0.0]
[1618034681571,86.68,60838.39,1.3,0.0,0.0,0.0]
[1618034686605,86.68,60835.87,1.3,0.0,0.0,0.0]
[1618034691638,86.68,60836.7,1.3,0.0,0.0,0.0]
[1618034696675,86.68,60836.53,1.3,0.0,0.0,0.0]
[1618034701708,86.68,60832.48,1.3,0.0,0.0,0.0]
[1618034706747,86.68,60829.98,1.3,0.0,0.0,0.0]
[1618034711784,86.68,60832.15,1.3,0.0,0.0,0.0]
[1618034716816,86.68,60832.46,1.3,0.0,0.0,0.0]
[1618034721851,86.68,60832.12,1.3,0.0,0.0,0.0]
[1618034726885,86.68,60831.73,1.3,0.0,0.0,0.0]
[1618034731919,86.68,60792.2,1.3,0.0,0.0,0.0]
[1618034736953,86.68,60791.13,1.3,0.0,0.0,0.0]
[1618034741989,86.68,60800.0,1.3,0.0,0.0,0.0]
[1618034747026,86.68,60796.38,1.3,0.0,0.0,0.0]
[1618034752059,86.68,60786.67,1.3,0.0,0.0,0.0]
[1618034757094,86.68,60762.09,1.3,0.0,0.0,0.0]
[1618034762130,86.68,60779.83,1.3,0.0,0.0,0.0]
[1618034767166,86.68,60763.24,1.3,0.0,0.0,0.0]
[1618034772200,86.68,60756.02,1.3,0.0,0.0,0.0]
[1618034777237,86.68,60725.79,1.3,0.0,0.0,0.0]
[1618034782272,86.68,60743.21,1.3,0.0,0.0,0.0]
[1618034787304,86.68,60754.19,1.3,0.0,0.0,0.0]
[1618034792342,86.68,60755.74,1.3,0.0,0.0,0.0]
[1618034797374,86.68,60760.74,1.3,0.0,0.0,0.0]
[1618034802412,86.68,60766.99,1.3,0.0,0.0,0.0]
[1618034807445,86.68,60766.15,1.3,0.0,0.0,0.0]
[1618034812478,86.68,60768.53,1.3,0.0,0.0,0.0]
[1618034817514,86.68,60768.8,1.3,0.0,0.0,0.0]
[1618034822549,86.68,60768.26,1.3,0.0,0.0,0.0]
[1618034827585,86.68,60769.64,1.3,0.0,0.0,0.0]
[1618034832631,86.68,60772.66,1.3,0.0,0.0,0.0]
[1618034837666,86.68,60779.56,1.3,0.0,0.0,0.0]
[1618034842702,86.68,60778.82,1.3,0.0,0.0,0.0]
[1618034847735,86.68,60793.4,1.3,0.0,0.0,0.0]
[1618034852770,86.68,60798.14,1.3,0.0,0.0,0.0]
[1618034857805,86.68,60802.49,1.3,0.0,0.0,0.0]
[1618034862841,86.68,60798.46,1.3,0.0,0.0,0.0]
[1618034867877,86.68,60794.08,1.3,0.0,0.0,0.0]
[1618034872916,86.68,60795.27,1.3,0.0,0.0,0.0]
[1618034877948,86.68,60794.6,1.3,0.0,0.0,0.0]
[1618034882982,86.68,60794.67,1.3,0.0,0.0,0.0]
[1618034888019,86.68,60794.11,1.3,0.0,0.0,0.0]
[1618034893060,86.68,60794.75,1.3,0.0,0.0,0.0]
[1618034898091,86.68,60782.67,1.3,0.0,0.0,0.0]
[1618034903130,86.68,60780.21,1.3,0.0,0.0,0.0]
[1618034908165,86.68,60778.46,1.3,0.0,0.0,0.0]
[1618034913199,86.68,60754.02,1.3,0.0,0.0,0.0]
[1618034918233,86.68,60758.85,1.3,0.0,0.0,0.0]
[1618034923268,86.68,60749.51,1.3,0.0,0.0,0.0]
[1618034928304,86.68,60735.39,1.3,0.0,0.0,0.0]
[1618034933338,86.68,60737.96,1.3,0.0,0.0,0.0]
[1618034938372,86.68,60739.54,1.3,0.0,0.0,0.0]
[1618034943410,86.68,60738.99,1.3,0.0,0.0,0.0]
[1618034948443,86.68,60738.0,1.3,0.0,0.0,0.0]
[1618034953480,86.68,60737.54,1.3,0.0,0.0,0.0]
[1618034958582,86.68,60737.52,1.3,0.0,0.0,0.0]
[1618034964554,86.68,60737.51,1.3,0.0,0.0,0.0]
[1618034969591,86.68,60736.68,1.3,0.0,0.0,0.0]
[1618034974627,86.68,60734.37,1.3,0.0,0.0,0.0]
[1618034979657,86.68,60727.81,1.3,0.0,0.0,0.0]
[1618034984696,86.68,60728.58,1.3,0.0,0.0,0.0]
[1618034991582,86.68,60727.5,1.3,0.0,0.0,0.0]
[1618034996787,86.68,60727.43,1.3,0.0,0.0,0.0]
[1618035001823,86.68,60727.39,1.3,0.0,0.0,0.0]
[1618035006857,86.68,60726.71,1.3,0.0,0.0,0.0]
[1618035011899,86.68,60731.13,1.3,0.0,0.0,0.0]
[1618035018582,86.68,60727.1,1.3,0.0,0.0,0.0]
[1618035023991,86.68,60725.98,1.3,0.0,0.0,0.0]
[1618035029023,86.68,60727.74,1.3,0.0,0.0,0.0]
[1618035034060,86.68,60729.84,1.3,0.0,0.0,0.0]
[1618035039094,86.68,60725.91,1.3,0.0,0.0,0.0]
[1618035044126,86.68,60726.18,1.3,0.0,0.0,0.0]
[1618035049164,86.68,60726.35,1.3,0.0,0.0,0.0]
[1618035054582,86.67,60725.32,1.3,0.0,0.0,0.0]
[1618035060242,86.67,60729.65,1.3,0.0,0.0,0.0]
[1618035065277,86.67,60740.66,1.3,0.0,0.0,0.0]
[1618035070312,86.67,60741.63,1.3,0.0,0.0,0.0]
[1618035075346,86.67,60739.05,1.3,0.0,0.0,0.0]
[1618035080379,86.67,60747.7,1.3,0.0,0.0,0.0]
[1618035085418,86.67,60742.71,1.3,0.0,0.0,0.0]
[1618035090455,86.67,60744.4,1.3,0.0,0.0,0.0]
[1618035095487,86.67,60741.34,1.3,0.0,0.0,0.0]
[1618035100524,86.67,60742.2,1.3,0.0,0.0,0.0]
[1618035105560,86.67,60748.68,1.3,0.0,0.0,0.0]
[1618035110592,86.67,60750.52,1.3,0.0,0.0,0.0]
[1618035115630,86.67,60761.58,1.3,0.0,0.0,0.0]
[1618035120664,86.67,60763.78,1.3,0.0,0.0,0.0]
[1618035125697,86.67,60766.44,1.3,0.0,0.0,0.0]
[1618035131891,86.67,60766.17,1.3,0.0,0.0,0.0]
[1618035137783,86.67,60738.06,1.3,0.0,0.0,0.0]
[1618035142816,86.67,60728.9,1.3,0.0,0.0,0.0]
[1618035147853,86.67,60726.98,1.3,0.0,0.0,0.0]
[1618035152887,86.67,60723.21,1.3,0.0,0.0,0.0]
[1618035157922,86.67,60724.0,1.3,0.0,0.0,0.0]
[1618035162957,86.67,60718.52,1.3,0.0,0.0,0.0]
[1618035168001,86.67,60720.34,1.3,0.0,0.0,0.0]
[1618035173033,86.67,60716.28,1.3,0.0,0.0,0.0]
[1618035178072,86.67,60708.5,1.3,0.0,0.0,0.0]
[1618035183582,86.67,60705.32,1.3,0.0,0.0,0.0]
[1618035189147,86.67,60702.77,1.3,0.0,0.0,0.0]
[1618035195189,86.67,60702.49,1.3,0.0,0.0,0.0]
[1618035201232,86.67,60701.95,1.3,0.0,0.0,0.0]
[1618035206266,86.67,60699.04,1.3,0.0,0.0,0.0]
[1618035211298,86.67,60700.51,1.3,0.0,0.0,0.0]
[1618035216337,86.67,60698.88,1.3,0.0,0.0,0.0]
[1618035221372,86.67,60692.73,1.3,0.0,0.0,0.0]
[1618035226407,86.86,60679.49,1.3,0.0,0.0,0.0]
[1618035231437,87.22,60672.65,1.3,0.0,0.0,0.0]
[1618035236474,87.61,60668.23,1.3,0.0,0.0,0.0]
[1618035241510,87.86,60652.14,1.3,0.0,0.0,0.0]
[1618035246547,87.86,60655.85,1.3,0.0,0.0,0.0]
[1618035251589,87.86,60670.35,1.3,0.0,0.0,0.0]
[1618035256623,87.86,60677.13,1.3,0.0,0.0,0.0]
[1618035261660,87.86,60683.4,1.3,0.0,0.0,0.0]
[1618035266694,87.86,60679.14,1.3,0.0,0.0,0.0]
[1618035271727,87.86,60669.33,1.3,0.0,0.0,0.0]
[1618035276761,87.86,60671.05,1.3,0.0,0.0,0.0]
[1618035282582,87.86,60668.07,1.3,0.0,0.0,0.0]
[1618035287840,87.86,60667.37,1.3,0.0,0.0,0.0]
[1618035292877,87.86,60668.11,1.3,0.0,0.0,0.0]
[1618035295425,87.86,60667.99,1.3,0.0,0.0,0.0]
[1618035300931,87.86,60660.23,1.3,0.0,0.0,0.0]
[1618035305967,87.86,60659.15,1.3,0.0,0.0,0.0]
[1618035311005,87.86,60658.49,1.3,0.0,0.0,0.0]
[1618035316038,87.86,60663.5,1.3,0.0,0.0,0.0]
[1618035321070,87.86,60665.21,1.3,0.0,0.0,0.0]
[1618035326107,87.86,60665.74,1.3,0.0,0.0,0.0]
[1618035331143,87.86,60665.81,1.3,0.0,0.0,0.0]
[1618035336186,87.86,60675.66,1.3,0.0,0.0,0.0]
[1618035341222,87.86,60683.34,1.3,0.0,0.0,0.0]
[1618035344961,87.86,60685.48,1.3,0.0,0.0,0.0]
[1618035351582,87.86,60685.74,1.3,0.0,0.0,0.0]
[1618035357335,87.86,60688.37,1.3,0.0,0.0,0.0]
[1618035362370,87.86,60689.45,1.3,0.0,0.0,0.0]
[1618035367404,87.86,60695.95,1.3,0.0,0.0,0.0]
[1618035372441,87.86,60699.95,1.3,0.0,0.0,0.0]
[1618035377471,87.86,60700.32,1.3,0.0,0.0,0.0]
[1618035382509,87.86,60701.67,1.3,0.0,0.0,0.0]
[1618035387582,87.86,60702.22,1.3,0.0,0.0,0.0]
[1618035393582,87.86,60705.98,1.3,0.0,0.0,0.0]
[1618035398620,87.86,60709.08,1.3,0.0,0.0,0.0]
[1618035400775,87.86,60709.1,1.3,0.0,0.0,0.0]
[1618035406678,87.86,60711.24,1.3,0.0,0.0,0.0]
[1618035411711,87.86,60711.29,1.3,0.0,0.0,0.0]
[1618035416744,87.86,60711.85,1.3,0.0,0.0,0.0]
[1618035422790,87.86,60712.02,1.3,0.0,0.0,0.0]
[1618035427824,87.86,60713.74,1.3,0.0,0.0,0.0]
[1618035432860,87.86,60713.12,1.3,0.0,0.0,0.0]
[1618035437897,87.86,60712.05,1.3,0.0,0.0,0.0]
[1618035442929,87.86,60712.38,1.3,0.0,0.0,0.0]
[1618035447069,87.86,60712.35,1.3,0.0,0.0,0.0]
[1618035453002,87.85,60707.58,1.3,0.0,0.0,0.0]
[1618035458032,87.85,60699.57,1.3,0.0,0.0,0.0]
[1618035463069,87.85,60694.17,1.3,0.0,0.0,0.0]
[1618035468106,87.85,60688.65,1.3,0.0,0.0,0.0]
[1618035473137,87.85,60688.29,1.3,0.0,0.0,0.0]
[1618035478177,87.85,60684.4,1.3,0.0,0.0,0.0]
[1618035483211,87.85,60687.53,1.3,0.0,0.0,0.0]
[1618035488241,87.85,60693.33,1.3,0.0,0.0,0.0]
[1618035493277,87.85,60694.74,1.3,0.0,0.0,0.0]
[1618035498313,87.85,60696.09,1.3,0.0,0.0,0.0]
[1618035503346,87.85,60687.11,1.3,0.0,0.0,0.0]
[1618035508386,87.85,60687.03,1.3,0.0,0.0,0.0]
[1618035513424,87.85,60686.33,1.3,0.0,0.0,0.0]
[1618035518458,87.85,60686.34,1.3,0.0,0.0,0.0]
[1618035523494,87.85,60687.5,1.3,0.0,0.0,0.0]
[1618035528528,87.85,60690.7,1.3,0.0,0.0,0.0]
[1618035533563,87.85,60689.74,1.3,0.0,0.0,0.0]
[1618035538598,87.85,60690.68,1.3,0.0,0.0,0.0]
[1618035543632,87.85,60690.08,1.3,0.0,0.0,0.0]
[1618035548667,87.85,60691.17,1.3,0.0,0.0,0.0]
[1618035553703,87.85,60690.39,1.3,0.0,0.0,0.0]
[1618035558737,87.85,60677.58,1.3,0.0,0.0,0.0]
[1618035563772,87.85,60663.55,1.3,0.0,0.0,0.0]
[1618035568806,87.85,60655.85,1.3,0.0,0.0,0.0]
[1618035573842,87.85,60657.86,1.3,0.0,0.0,0.0]
[1618035578880,87.85,60657.71,1.3,0.0,0.0,0.0]
[1618035583023,87.85,60658.26,1.3,0.0,0.0,0.0]
[1618035590969,87.85,60656.17,1.3,0.0,0.0,0.0]
[1618035596004,87.84,60655.55,1.3,0.0,0.0,0.0]
[1618035601040,87.84,60648.69,1.3,0.0,0.0,0.0]
[1618035606074,87.84,60642.32,1.3,0.0,0.0,0.0]
[1618035611109,87.84,60641.22,1.3,0.0,0.0,0.0]
[1618035616240,87.84,60640.18,1.3,0.0,0.0,0.0]
[1618035621273,87.84,60619.0,1.3,0.0,0.0,0.0]
[1618035626309,87.84,60598.9,1.3,0.0,0.0,0.0]
[1618035629357,87.84,60590.39,1.3,0.0,0.0,0.0]
[1618035635373,87.84,60577.66,1.3,0.0,0.0,0.0]
[1618035640409,87.84,60574.36,1.3,0.0,0.0,0.0]
[1618035645441,87.84,60567.77,1.3,0.0,0.0,0.0]
[1618035650476,87.84,60566.4,1.3,0.0,0.0,0.0]
[1618035655513,87.84,60567.56,1.3,0.0,0.0,0.0]
[1618035660549,87.84,60581.3,1.3,0.0,0.0,0.0]
[1618035665593,87.84,60585.71,1.3,0.0,0.0,0.0]
[1618035670631,87.84,60564.5,1.3,0.0,0.0,0.0]
[1618035675665,87.84,60560.62,1.3,0.0,0.0,0.0]
[1618035680698,87.84,60551.51,1.3,0.0,0.0,0.0]
[1618035685733,87.84,60546.66,1.3,0.0,0.0,0.0]
[1618035690769,87.84,60545.62,1.3,0.0,0.0,0.0]
[1618035695805,87.83,60545.24,1.3,0.0,0.0,0.0]
[1618035700840,87.83,60542.71,1.3,0.0,0.0,0.0]
[1618035706883,87.83,60534.82,1.3,0.0,0.0,0.0]
[1618035711918,87.83,60535.49,1.3,0.0,0.0,0.0]
[1618035716953,87.83,60532.72,1.3,0.0,0.0,0.0]
[1618035721988,87.83,60533.05,1.3,0.0,0.0,0.0]
[1618035727020,87.83,60534.68,1.3,0.0,0.0,0.0]
[1618035732089,87.83,60543.09,1.3,0.0,0.0,0.0]
[1618035737105,87.83,60552.59,1.3,0.0,0.0,0.0]
[1618035742140,87.83,60560.49,1.3,0.0,0.0,0.0]
[1618035747175,87.83,60564.94,1.3,0.0,0.0,0.0]
[1618035752210,87.83,60549.92,1.3,0.0,0.0,0.0]
[1618035757247,87.83,60543.03,1.3,0.0,0.0,0.0]
[1618035762283,87.83,60535.07,1.3,0.0,0.0,0.0]
[1618035767318,87.83,60534.06,1.3,0.0,0.0,0.0]
[1618035772349,87.82,60528.19,1.3,0.0,0.0,0.0]
[1618035777386,87.82,60522.72,1.3,0.0,0.0,0.0]
[1618035782422,87.82,60525.37,1.3,0.0,0.0,0.0]
[1618035787454,87.82,60527.27,1.3,0.0,0.0,0.0]
[1618035792493,87.82,60525.84,1.3,0.0,0.0,0.0]
[1618035797526,87.82,60522.63,1.3,0.0,0.0,0.0]
[1618035802563,87.82,60521.26,1.3,0.0,0.0,0.0]
[1618035807582,87.82,60526.57,1.3,0.0,0.0,0.0]
[1618035812630,87.82,60529.9,1.3,0.0,0.0,0.0]
[1618035817667,87.82,60521.6,1.3,0.0,0.0,0.0]
[1618035822704,87.82,60520.36,1.3,0.0,0.0,0.0]
[1618035827751,87.82,60518.37,1.3,0.0,0.0,0.0]
[1618035832779,87.82,60519.36,1.3,0.0,0.0,0.0]
[1618035837815,87.81,60518.9,1.3,0.0,0.0,0.0]
[1618035842851,87.81,60511.86,1.3,0.0,0.0,0.0]
[1618035847887,87.81,60513.3,1.3,0.0,0.0,0.0]
[1618035853930,87.81,60522.68,1.3,0.0,0.0,0.0]
[1618035860976,87.81,60523.34,1.3,0.0,0.0,0.0]
[1618035866012,87.81,60524.94,1.3,0.0,0.0,0.0]
[1618035871047,87.81,60525.29,1.3,0.0,0.0,0.0]
[1618035876582,87.81,60522.18,1.3,0.0,0.0,0.0]
[1618035882124,87.81,60522.88,1.3,0.0,0.0,0.0]
[1618035887160,87.81,60526.98,1.3,0.0,0.0,0.0]
[1618035892194,87.8,60543.78,1.3,0.0,0.0,0.0]
[1618035897228,87.8,60543.96,1.3,0.0,0.0,0.0]
[1618035902261,87.8,60545.89,1.3,0.0,0.0,0.0]
[1618035907298,87.8,60560.46,1.3,0.0,0.0,0.0]
[1618035912331,87.8,60591.83,1.3,0.0,0.0,0.0]
[1618035917366,87.8,60604.45,1.3,0.0,0.0,0.0]
[1618035922404,87.8,60618.05,1.3,0.0,0.0,0.0]
[1618035927440,87.8,60615.46,1.3,0.0,0.0,0.0]
[1618035932475,87.8,60618.5,1.3,0.0,0.0,0.0]
[1618035937508,87.79,60617.9,1.3,0.0,0.0,0.0]
[1618035942582,87.79,60611.33,1.3,0.0,0.0,0.0]
[1618035948582,87.79,60590.3,1.3,0.0,0.0,0.0]
[1618035953619,87.79,60578.47,1.3,0.0,0.0,0.0]
[1618035958655,87.79,60582.51,1.3,0.0,0.0,0.0]
[1618035963692,87.79,60589.35,1.3,0.0,0.0,0.0]
[1618035969582,87.79,60595.19,1.3,0.0,0.0,0.0]
[1618035974766,87.79,60595.47,1.3,0.0,0.0,0.0]
[1618035979803,87.78,60596.94,1.3,0.0,0.0,0.0]
[1618035984836,87.78,60598.09,1.3,0.0,0.0,0.0]
[1618035989871,87.78,60597.16,1.3,0.0,0.0,0.0]
[1618035995926,87.78,60591.37,1.3,0.0,0.0,0.0]
[1618036000956,87.78,60591.63,1.3,0.0,0.0,0.0]
[1618036006999,87.78,60598.86,1.3,0.0,0.0,0.0]
[1618036012035,87.78,60591.67,1.3,0.0,0.0,0.0]
[1618036017069,87.77,60594.07,1.3,0.0,0.0,0.0]
[1618036022107,87.77,60603.86,1.3,0.0,0.0,0.0]
[1618036028148,87.77,60615.21,1.3,0.0,0.0,0.0]
[1618036033183,87.77,60616.88,1.3,0.0,0.0,0.0]
[1618036038220,87.77,60620.81,1.3,0.0,0.0,0.0]
[1618036043250,87.77,60621.87,1.3,0.0,0.0,0.0]
[1618036048285,87.77,60626.18,1.3,0.0,0.0,0.0]
[1618036053322,87.76,60627.57,1.3,0.0,0.0,0.0]
[1618036058353,87.76,60620.44,1.3,0.0,0.0,0.0]
[1618036063391,87.76,60615.31,1.3,0.0,0.0,0.0]
[1618036068427,87.76,60607.85,1.3,0.0,0.0,0.0]
[1618036073459,87.76,60591.85,1.3,0.0,0.0,0.0]
[1618036078496,87.76,60579.16,1.3,0.0,0.0,0.0]
[1618036083532,87.75,60567.0,1.3,0.0,0.0,0.0]
[1618036088568,87.75,60560.57,1.3,0.0,0.0,0.0]
[1618036093600,87.75,60558.0,1.3,0.0,0.0,0.0]
[1618036098635,87.75,60556.31,1.3,0.0,0.0,0.0]
[1618036103670,87.75,60548.45,1.3,0.0,0.0,0.0]
[1618036108707,87.75,60544.03,1.3,0.0,0.0,0.0]
[1618036113742,87.74,60526.94,1.3,0.0,0.0,0.0]
[1618036118776,87.74,60527.88,1.3,0.0,0.0,0.0]
[1618036123809,87.74,60523.41,1.3,0.0,0.0,0.0]
[1618036128846,87.74,60524.12,1.3,0.0,0.0,0.0]
[1618036133882,87.74,60523.84,1.3,0.0,0.0,0.0]
[1618036138915,87.74,60526.48,1.3,0.0,0.0,0.0]
[1618036143952,87.73,60526.55,1.3,0.0,0.0,0.0]
[1618036148988,87.73,60530.81,1.3,0.0,0.0,0.0]
[1618036155582,87.73,60539.67,1.3,0.0,0.0,0.0]
[1618036161079,87.73,60552.55,1.3,0.0,0.0,0.0]
[1618036166113,87.73,60571.44,1.3,0.0,0.0,0.0]
[1618036171151,87.72,60577.24,1.3,0.0,0.0,0.0]
[1618036176185,87.72,60581.19,1.3,0.0,0.0,0.0]
[1618036181224,87.72,60578.65,1.3,0.0,0.0,0.0]
[1618036186263,87.72,60586.93,1.3,0.0,0.0,0.0]
[1618036191294,87.72,60596.77,1.3,0.0,0.0,0.0]
[1618036196332,87.71,60604.72,1.3,0.0,0.0,0.0]
[1618036201367,87.71,60605.49,1.3,0.0,0.0,0.0]
[1618036206402,87.71,60608.71,1.3,0.0,0.0,0.0]
[1618036211437,87.71,60614.69,1.3,0.0,0.0,0.0]
[1618036216470,87.71,60613.47,1.3,0.0,0.0,0.0]
[1618036221508,87.7,60615.52,1.3,0.0,0.0,0.0]
[1618036226541,87.7,60616.26,1.3,0.0,0.0,0.0]
[1618036231575,87.7,60616.65,1.3,0.0,0.0,0.0]
[1618036236582,87.7,60614.96,1.3,0.0,0.0,0.0]
[1618036241648,87.69,60620.14,1.3,0.0,0.0,0.0]
[1618036246683,87.69,60621.34,1.3,0.0,0.0,0.0]
[1618036251726,87.69,60622.18,1.3,0.0,0.0,0.0]
[1618036256754,87.69,60638.99,1.3,0.0,0.0,0.0]
[1618036261787,87.69,60648.5,1.3,0.0,0.0,0.0]
[1618036266821,87.68,60652.53,1.3,0.0,0.0,0.0]
[1618036271879,87.68,60656.38,1.3,0.0,0.0,0.0]
[1618036276896,87.68,60659.06,1.3,0.0,0.0,0.0]
[1618036281931,87.68,60662.45,1.3,0.0,0.0,0.0]
[1618036286960,87.67,60661.8,1.3,0.0,0.0,0.0]
[1618036291997,87.67,60664.36,1.3,0.0,0.0,0.0]
[1618036297033,87.67,60655.69,1.3,0.0,0.0,0.0]
[1618036302070,87.67,60626.06,1.3,0.0,0.0,0.0]
[1618036307103,87.66,60604.3,1.3,0.0,0.0,0.0]
[1618036312140,87.66,60602.36,1.3,0.0,0.0,0.0]
[1618036317172,87.66,60629.42,1.3,0.0,0.0,0.0]
[1618036322214,87.65,60638.38,1.3,0.0,0.0,0.0]
[1618036327240,87.65,60639.67,1.3,0.0,0.0,0.0]
[1618036332312,87.65,60644.44,1.3,0.0,0.0,0.0]
[1618036337321,87.65,60645.36,1.3,0.0,0.0,0.0]
[1618036342355,87.64,60645.36,1.3,0.0,0.0,0.0]
[1618036347403,87.64,60650.2,1.3,0.0,0.0,0.0]
[1618036352438,87.64,60649.32,1.3,0.0,0.0,0.0]
[1618036357475,87.64,60648.34,1.3,0.0,0.0,0.0]
[1618036362510,87.63,60632.26,1.3,0.0,0.0,0.0]
[1618036367545,87.63,60630.35,1.3,0.0,0.0,0.0]
[1618036372579,87.63,60638.47,1.3,0.0,0.0,0.0]
[1618036377582,87.62,60634.26,1.3,0.0,0.0,0.0]
[1618036382649,87.62,60633.98,1.3,0.0,0.0,0.0]
[1618036387686,87.62,60638.93,1.3,0.0,0.0,0.0]
[1618036392718,87.62,60642.03,1.3,0.0,0.0,0.0]
[1618036397754,87.61,60639.65,1.3,0.0,0.0,0.0]
[1618036402788,87.61,60632.63,1.3,0.0,0.0,0.0]
[1618036407823,87.61,60632.74,1.3,0.0,0.0,0.0]
[1618036412860,87.6,60630.28,1.3,0.0,0.0,0.0]
[1618036417897,87.6,60623.98,1.3,0.0,0.0,0.0]
[1618036422930,87.6,60623.83,1.3,0.0,0.0,0.0]
[1618036427963,87.59,60621.8,1.3,0.0,0.0,0.0]
[1618036433001,87.59,60623.33,1.3,0.0,0.0,0.0]
[1618036438034,87.59,60624.92,1.3,0.0,0.0,0.0]
[1618036443067,87.58,60624.94,1.3,0.0,0.0,0.0]
[1618036448105,87.58,60635.33,1.3,0.0,0.0,0.0]
[1618036453141,87.58,60642.04,1.3,0.0,0.0,0.0]
[1618036458176,87.57,60643.18,1.3,0.0,0.0,0.0]
[1618036463210,87.57,60653.29,1.3,0.0,0.0,0.0]
[1618036468246,87.57,60656.56,1.3,0.0,0.0,0.0]
[1618036473281,87.56,60659.49,1.3,0.0,0.0,0.0]
[1618036479323,87.56,60665.89,1.3,0.0,0.0,0.0]
[1618036484359,87.56,60667.8,1.3,0.0,0.0,0.0]
[1618036489394,87.55,60666.67,1.3,0.0,0.0,0.0]
[1618036494428,87.55,60668.34,1.3,0.0,0.0,0.0]
[1618036499462,87.55,60668.25,1.3,0.0,0.0,0.0]
[1618036506510,87.54,60668.8,1.3,0.0,0.0,0.0]
[1618036511548,87.54,60672.16,1.3,0.0,0.0,0.0]
[1618036516588,87.53,60671.64,1.3,0.0,0.0,0.0]
[1618036521624,87.53,60673.06,1.3,0.0,0.0,0.0]
[1618036526658,87.53,60674.3,1.3,0.0,0.0,0.0]
[1618036531695,87.52,60679.49,1.3,0.0,0.0,0.0]
[1618036536729,87.52,60691.84,1.3,0.0,0.0,0.0]
[1618036541765,87.52,60707.68,1.3,0.0,0.0,0.0]
[1618036546800,87.51,60716.03,1.3,0.0,0.0,0.0]
[1618036551836,87.51,60721.86,1.3,0.0,0.0,0.0]
[1618036556869,87.5,60725.51,1.3,0.0,0.0,0.0]
[1618036561906,87.5,60725.98,1.3,0.0,0.0,0.0]
[1618036562524,87.5,60725.98,1.3,0.0,0.0,0.0]
[1618036567947,87.5,60723.01,1.3,0.0,0.0,0.0]
[1618036574018,87.49,60721.59,1.3,0.0,0.0,0.0]
[1618036579052,87.49,60714.13,1.3,0.0,0.0,0.0]
[1618036584083,87.48,60710.74,1.3,0.0,0.0,0.0]
[1618036589121,87.48,60706.11,1.3,0.0,0.0,0.0]
[1618036594155,87.48,60713.68,1.3,0.0,0.0,0.0]
[1618036599190,87.47,60717.45,1.3,0.0,0.0,0.0]
[1618036604225,87.47,60716.83,1.3,0.0,0.0,0.0]
[1618036610268,87.46,60720.25,1.3,0.0,0.0,0.0]
[1618036611506,87.46,60722.89,1.3,0.0,0.0,0.0]
[1618036617316,87.46,60724.94,1.3,0.0,0.0,0.0]
[1618036622351,87.45,60730.07,1.3,0.0,0.0,0.0]
[1618036627388,87.45,60729.89,1.3,0.0,0.0,0.0]
[1618036632426,87.44,60728.22,1.3,0.0,0.0,0.0]
[1618036637461,87.44,60727.97,1.3,0.0,0.0,0.0]
[1618036642496,87.43,60729.69,1.3,0.0,0.0,0.0]
[1618036647528,87.43,60731.23,1.3,0.0,0.0,0.0]
[1618036652563,87.43,60736.74,1.3,0.0,0.0,0.0]
[1618036657601,87.42,60732.77,1.3,0.0,0.0,0.0]
[1618036662636,87.42,60727.14,1.3,0.0,0.0,0.0]
[1618036667670,87.41,60725.54,1.3,0.0,0.0,0.0]
[1618036672705,87.41,60723.96,1.3,0.0,0.0,0.0]
[1618036677747,87.4,60725.71,1.3,0.0,0.0,0.0]
[1618036682783,87.4,60722.64,1.3,0.0,0.0,0.0]
[1618036687818,87.4,60724.65,1.3,0.0,0.0,0.0]
[1618036692884,87.39,60723.26,1.3,0.0,0.0,0.0]
[1618036698582,87.39,60724.0,1.3,0.0,0.0,0.0]
[1618036703963,87.38,60723.94,1.3,0.0,0.0,0.0]
[1618036708996,87.38,60718.12,1.3,0.0,0.0,0.0]
[1618036714031,87.37,60718.71,1.3,0.0,0.0,0.0]
[1618036719582,87.37,60717.66,1.3,0.0,0.0,0.0]
[1618036725108,87.36,60720.12,1.3,0.0,0.0,0.0]
[1618036730142,87.36,60722.1,1.3,0.0,0.0,0.0]
[1618036735174,87.35,60723.65,1.3,0.0,0.0,0.0]
[1618036740582,87.35,60716.42,1.3,0.0,0.0,0.0]
[1618036746253,87.34,60716.43,1.3,0.0,0.0,0.0]
[1618036752582,87.34,60717.45,1.3,0.0,0.0,0.0]
[1618036758340,87.33,60716.13,1.3,0.0,0.0,0.0]
[1618036763371,87.33,60716.0,1.3,0.0,0.0,0.0]
[1618036770582,87.32,60716.21,1.3,0.0,0.0,0.0]
[1618036776465,87.31,60717.5,1.3,0.0,0.0,0.0]
[1618036781502,87.31,60716.27,1.3,0.0,0.0,0.0]
[1618036786538,87.31,60720.14,1.3,0.0,0.0,0.0]
[1618036791571,87.3,60729.71,1.3,0.0,0.0,0.0]
[1618036796603,87.3,60729.37,1.3,0.0,0.0,0.0]
[1618036803582,87.29,60729.66,1.3,0.0,0.0,0.0]
[1618036808689,87.29,60734.94,1.3,0.0,0.0,0.0]
[1618036813721,87.28,60736.45,1.3,0.0,0.0,0.0]
[1618036821582,87.28,60737.18,1.3,0.0,0.0,0.0]
[1618036826814,87.27,60736.8,1.3,0.0,0.0,0.0]
[1618036832857,87.27,60736.55,1.3,0.0,0.0,0.0]
[1618036837894,87.27,60739.0,1.3,0.0,0.0,0.0]
[1618036842930,87.26,60741.59,1.3,0.0,0.0,0.0]
[1618036847970,87.26,60742.84,1.3,0.0,0.0,0.0]
[1618036853005,87.26,60742.84,1.3,0.0,0.0,0.0]
[1618036858040,87.25,60743.47,1.3,0.0,0.0,0.0]
[1618036863582,87.25,60741.03,1.3,0.0,0.0,0.0]
[1618036869117,87.24,60737.71,1.3,0.0,0.0,0.0]
[1618036874156,87.24,60736.11,1.3,0.0,0.0,0.0]
[1618036879193,87.24,60735.25,1.3,0.0,0.0,0.0]
[1618036884228,87.23,60736.81,1.3,0.0,0.0,0.0]
[1618036889262,87.23,60738.29,1.3,0.0,0.0,0.0]
[1618036895306,87.22,60737.37,1.3,0.0,0.0,0.0]
[1618036901345,87.22,60739.85,1.3,0.0,0.0,0.0]
[1618036906381,87.21,60741.51,1.3,0.0,0.0,0.0]
[1618036911417,87.21,60740.19,1.3,0.0,0.0,0.0]
[1618036916452,87.21,60740.68,1.3,0.0,0.0,0.0]
[1618036921486,87.2,60740.27,1.3,0.0,0.0,0.0]
[1618036926522,87.2,60738.85,1.3,0.0,0.0,0.0]
[1618036931566,87.19,60732.66,1.3,0.0,0.0,0.0]
[1618036936600,87.19,60729.96,1.3,0.0,0.0,0.0]
[1618036941635,87.18,60728.64,1.3,0.0,0.0,0.0]
[1618036946674,87.18,60727.07,1.3,0.0,0.0,0.0]
[1618036951709,87.18,60727.94,1.3,0.0,0.0,0.0]
[1618036956743,87.17,60728.22,1.3,0.0,0.0,0.0]
[1618036962582,87.17,60728.55,1.3,0.0,0.0,0.0]
[1618036967821,87.16,60729.01,1.3,0.0,0.0,0.0]
[1618036972856,87.16,60721.83,1.3,0.0,0.0,0.0]
[1618036977890,87.15,60722.18,1.3,0.0,0.0,0.0]
[1618036982929,87.15,60722.37,1.3,0.0,0.0,0.0]
[1618036987958,87.15,60720.73,1.3,0.0,0.0,0.0]
[1618036992997,87.14,60703.8,1.3,0.0,0.0,0.0]
[1618036998032,87.14,60693.52,1.3,0.0,0.0,0.0]
[1618037003066,87.13,60683.89,1.3,0.0,0.0,0.0]
[1618037008099,87.13,60681.06,1.3,0.0,0.0,0.0]
[1618037013140,87.13,60679.33,1.3,0.0,0.0,0.0]
[1618037019183,87.12,60674.24,1.3,0.0,0.0,0.0]
[1618037020076,87.12,60674.24,1.3,0.0,0.0,0.0]
[1618037025226,87.12,60675.35,1.3,0.0,0.0,0.0]
[1618037030256,87.11,60681.25,1.3,0.0,0.0,0.0]
[1618037035291,87.11,60690.53,1.3,0.0,0.0,0.0]
[1618037040329,87.1,60692.44,1.3,0.0,0.0,0.0]
[1618037045362,87.1,60698.35,1.3,0.0,0.0,0.0]
[1618037050400,87.09,60729.43,1.3,0.0,0.0,0.0]
[1618037055435,87.09,60729.24,1.3,0.0,0.0,0.0]
[1618037060468,87.09,60671.0,1.3,0.0,0.0,0.0]
[1618037065503,87.08,60649.27,1.3,0.0,0.0,0.0]
[1618037066600,87.08,60648.97,1.3,0.0,0.0,0.0]
[1618037072555,87.08,60640.23,1.3,0.0,0.0,0.0]
[1618037077589,87.07,60636.42,1.3,0.0,0.0,0.0]
[1618037082624,87.07,60626.17,1.3,0.0,0.0,0.0]
[1618037087658,87.06,60628.02,1.3,0.0,0.0,0.0]
[1618037092694,87.06,60626.81,1.3,0.0,0.0,0.0]
[1618037097728,87.05,60628.04,1.3,0.0,0.0,0.0]
[1618037102761,87.05,60625.26,1.3,0.0,0.0,0.0]
[1618037107798,87.05,60638.7,1.3,0.0,0.0,0.0]
[1618037112836,87.04,60635.28,1.3,0.0,0.0,0.0]
[1618037117871,87.04,60633.24,1.3,0.0,0.0,0.0]
[1618037122905,87.03,60625.3,1.3,0.0,0.0,0.0]
[1618037127939,87.03,60622.12,1.3,0.0,0.0,0.0]
[1618037132975,87.02,60621.02,1.3,0.0,0.0,0.0]
[1618037138010,87.02,60622.1,1.3,0.0,0.0,0.0]
[1618037143046,87.02,60619.03,1.3,0.0,0.0,0.0]
[1618037148078,87.01,60622.47,1.3,0.0,0.0,0.0]
[1618037153115,87.01,60619.73,1.3,0.0,0.0,0.0]
[1618037158148,87.0,60607.55,1.3,0.0,0.0,0.0]
[1618037163181,87.0,60608.67,1.3,0.0,0.0,0.0]
[1618037168219,86.99,60609.89,1.3,0.0,0.0,0.0]
[1618037173256,86.99,60611.66,1.3,0.0,0.0,0.0]
[1618037178289,86.99,60613.86,1.3,0.0,0.0,0.0]
[1618037183327,86.98,60634.55,1.3,0.0,0.0,0.0]
[1618037188365,86.98,60636.67,1.3,0.0,0.0,0.0]
[1618037193400,86.98,60642.94,1.3,0.0,0.0,0.0]
[1618037198436,86.98,60644.3,1.3,0.0,0.0,0.0]
[1618037203472,86.97,60650.35,1.3,0.0,0.0,0.0]
[1618037208503,86.97,60650.08,1.3,0.0,0.0,0.0]
[1618037213539,86.97,60655.99,1.3,0.0,0.0,0.0]
[1618037218576,86.97,60651.42,1.3,0.0,0.0,0.0]
[1618037223582,86.97,60653.15,1.3,0.0,0.0,0.0]
[1618037228647,86.96,60652.3,1.3,0.0,0.0,0.0]
[1618037233681,86.96,60652.5,1.3,0.0,0.0,0.0]
[1618037238719,86.96,60652.53,1.3,0.0,0.0,0.0]
[1618037243754,86.95,60637.96,1.3,0.0,0.0,0.0]
[1618037248788,86.95,60645.32,1.3,0.0,0.0,0.0]
[1618037253821,86.95,60645.42,1.3,0.0,0.0,0.0]
[1618037258854,86.94,60647.69,1.3,0.0,0.0,0.0]
[1618037263895,86.94,60646.62,1.3,0.0,0.0,0.0]
[1618037268926,86.94,60648.49,1.3,0.0,0.0,0.0]
[1618037273961,86.93,60651.1,1.3,0.0,0.0,0.0]
[1618037278998,86.93,60653.11,1.3,0.0,0.0,0.0]
[1618037284030,86.92,60653.34,1.3,0.0,0.0,0.0]
[1618037289069,86.92,60651.51,1.3,0.0,0.0,0.0]
[1618037294123,86.92,60646.34,1.3,0.0,0.0,0.0]
[1618037299158,86.91,60642.52,1.3,0.0,0.0,0.0]
[1618037304196,86.91,60643.94,1.3,0.0,0.0,0.0]
[1618037309228,86.91,60649.91,1.3,0.0,0.0,0.0]
[1618037314263,86.9,60648.66,1.3,0.0,0.0,0.0]
[1618037319298,86.9,60644.86,1.3,0.0,0.0,0.0]
[1618037324333,86.89,60644.81,1.3,0.0,0.0,0.0]
[1618037329370,86.89,60633.58,1.3,0.0,0.0,0.0]
[1618037334404,86.89,60636.97,1.3,0.0,0.0,0.0]
[1618037339439,86.89,60639.22,1.3,0.0,0.0,0.0]
[1618037344473,86.88,60641.4,1.3,0.0,0.0,0.0]
[1618037349519,86.88,60647.33,1.3,0.0,0.0,0.0]
[1618037354553,86.88,60649.43,1.3,0.0,0.0,0.0]
[1618037359591,86.87,60654.58,1.3,0.0,0.0,0.0]
[1618037364623,86.87,60658.62,1.3,0.0,0.0,0.0]
[1618037369658,86.86,60658.32,1.3,0.0,0.0,0.0]
[1618037374694,86.86,60663.17,1.3,0.0,0.0,0.0]
[1618037379730,86.86,60671.09,1.3,0.0,0.0,0.0]
[1618037385582,86.85,60672.17,1.3,0.0,0.0,0.0]
[1618037390808,86.85,60673.7,1.3,0.0,0.0,0.0]
[1618037395839,86.85,60673.58,1.3,0.0,0.0,0.0]
[1618037400874,86.84,60674.26,1.3,0.0,0.0,0.0]
[1618037405914,86.84,60671.14,1.3,0.0,0.0,0.0]
[1618037410950,86.84,60673.62,1.3,0.0,0.0,0.0]
[1618037415984,86.83,60676.21,1.3,0.0,0.0,0.0]
[1618037421018,86.83,60681.2,1.3,0.0,0.0,0.0]
[1618037426053,86.83,60685.04,1.3,0.0,0.0,0.0]
[1618037430579,86.82,60690.47,1.3,0.0,0.0,0.0]
[1618037436125,86.82,60688.67,1.3,0.0,0.0,0.0]
[1618037441158,86.81,60689.46,1.3,0.0,0.0,0.0]
[1618037446194,86.81,60688.94,1.3,0.0,0.0,0.0]
[1618037451235,86.81,60688.84,1.3,0.0,0.0,0.0]
[1618037456270,86.8,60688.64,1.3,0.0,0.0,0.0]
[1618037461306,86.8,60689.44,1.3,0.0,0.0,0.0]
[1618037466342,86.8,60685.07,1.3,0.0,0.0,0.0]
[1618037471375,86.79,60685.69,1.3,0.0,0.0,0.0]
[1618037476412,86.79,60686.67,1.3,0.0,0.0,0.0]
[1618037477460,86.79,60686.95,1.3,0.0,0.0,0.0]
[1618037483460,86.79,60685.03,1.3,0.0,0.0,0.0]
[1618037488497,86.78,60679.71,1.3,0.0,0.0,0.0]
[1618037493530,86.78,60672.02,1.3,0.0,0.0,0.0]
[1618037498563,86.77,60668.06,1.3,0.0,0.0,0.0]
[1618037503600,86.77,60669.63,1.3,0.0,0.0,0.0]
[1618037508634,86.77,60668.57,1.3,0.0,0.0,0.0]
[1618037513670,86.76,60674.76,1.3,0.0,0.0,0.0]
[1618037518706,86.76,60678.81,1.3,0.0,0.0,0.0]
[1618037522136,86.76,60677.44,1.3,0.0,0.0,0.0]
[1618037527768,86.75,60675.71,1.3,0.0,0.0,0.0]
[1618037532803,86.75,60677.43,1.3,0.0,0.0,0.0]
[1618037537841,86.75,60678.71,1.3,0.0,0.0,0.0]
[1618037542875,86.74,60684.38,1.3,0.0,0.0,0.0]
[1618037547912,86.74,60684.25,1.3,0.0,0.0,0.0]
[1618037552945,86.74,60688.44,1.3,0.0,0.0,0.0]
[1618037557979,86.73,60692.5,1.3,0.0,0.0,0.0]
[1618037563015,86.73,60691.79,1.3,0.0,0.0,0.0]
[1618037568462,86.73,60693.06,1.3,0.0,0.0,0.0]
[1618037574090,86.72,60692.56,1.3,0.0,0.0,0.0]
[1618037579125,86.72,60693.5,1.3,0.0,0.0,0.0]
[1618037584163,86.72,60695.08,1.3,0.0,0.0,0.0]
[1618037589195,86.71,60692.56,1.3,0.0,0.0,0.0]
[1618037594230,86.71,60692.57,1.3,0.0,0.0,0.0]
[1618037599267,86.71,60692.91,1.3,0.0,0.0,0.0]
[1618037604304,86.7,60688.81,1.3,0.0,0.0,0.0]
[1618037609336,86.7,60667.94,1.3,0.0,0.0,0.0]
[1618037614372,86.7,60660.08,1.3,0.0,0.0,0.0]
[1618037619407,86.7,60653.48,1.3,0.0,0.0,0.0]
[1618037624441,86.7,60654.36,1.3,0.0,0.0,0.0]
[1618037629478,86.7,60654.47,1.3,0.0,0.0,0.0]
[1618037634513,86.7,60653.93,1.3,0.0,0.0,0.0]
[1618037639546,86.7,60657.33,1.3,0.0,0.0,0.0]
[1618037644583,86.7,60657.79,1.3,0.0,0.0,0.0]
[1618037649583,86.7,60657.66,1.3,0.0,0.0,0.0]
[1618037654655,86.7,60657.86,1.3,0.0,0.0,0.0]
[1618037660698,86.7,60658.34,1.3,0.0,0.0,0.0]
[1618037665731,86.71,60655.66,1.3,0.0,0.0,0.0]
[1618037670770,86.71,60641.36,1.3,0.0,0.0,0.0]
[1618037675802,86.71,60641.33,1.3,0.0,0.0,0.0]
[1618037680838,86.71,60638.14,1.3,0.0,0.0,0.0]
[1618037685877,86.72,60640.17,1.3,0.0,0.0,0.0]
[1618037690916,86.72,60638.48,1.3,0.0,0.0,0.0]
[1618037695946,86.72,60649.02,1.3,0.0,0.0,0.0]
[1618037700982,86.73,60659.34,1.3,0.0,0.0,0.0]
[1618037706582,86.73,60658.67,1.3,0.0,0.0,0.0]
[1618037712149,86.74,60659.85,1.3,0.0,0.0,0.0]
[1618037718100,86.74,60659.06,1.3,0.0,0.0,0.0]
[1618037723134,86.75,60663.94,1.3,0.0,0.0,0.0]
[1618037728171,86.75,60667.54,1.3,0.0,0.0,0.0]
[1618037733205,86.75,60683.2,1.3,0.0,0.0,0.0]
[1618037738241,86.75,60684.98,1.3,0.0,0.0,0.0]
[1618037743276,86.74,60686.68,1.3,0.0,0.0,0.0]
[1618037748306,86.74,60687.43,1.3,0.0,0.0,0.0]
[1618037753344,86.74,60688.67,1.3,0.0,0.0,0.0]
[1618037758381,86.73,60688.16,1.3,0.0,0.0,0.0]
[1618037763416,86.73,60688.22,1.3,0.0,0.0,0.0]
[1618037768448,86.73,60686.24,1.3,0.0,0.0,0.0]
[1618037773481,86.73,60675.92,1.3,0.0,0.0,0.0]
[1618037778520,86.72,60674.78,1.3,0.0,0.0,0.0]
[1618037783554,86.72,60675.71,1.3,0.0,0.0,0.0]
[1618037788591,86.72,60675.59,1.3,0.0,0.0,0.0]
[1618037793624,86.72,60675.07,1.3,0.0,0.0,0.0]
[1618037798660,86.72,60673.86,1.3,0.0,0.0,0.0]
[1618037803692,86.73,60674.1,1.3,0.0,0.0,0.0]
[1618037808730,86.73,60673.76,1.3,0.0,0.0,0.0]
[1618037813767,86.74,60674.27,1.3,0.0,0.0,0.0]
[1618037818796,86.74,60673.99,1.3,0.0,0.0,0.0]
[1618037823832,86.75,60673.61,1.3,0.0,0.0,0.0]
[1618037828867,86.76,60666.93,1.3,0.0,0.0,0.0]
[1618037833906,86.77,60671.9,1.3,0.0,0.0,0.0]
[1618037838941,86.77,60672.25,1.3,0.0,0.0,0.0]
[1618037843973,86.78,60669.82,1.3,0.0,0.0,0.0]
[1618037849007,86.79,60670.46,1.3,0.0,0.0,0.0]
[1618037855050,86.8,60670.12,1.3,0.0,0.0,0.0]
[1618037862097,86.82,60668.53,1.3,0.0,0.0,0.0]
[1618037868143,86.83,60668.37,1.3,0.0,0.0,0.0]
[1618037873175,86.84,60663.49,1.3,0.0,0.0,0.0]
[1618037878210,86.85,60655.35,1.3,0.0,0.0,0.0]
[1618037883248,86.86,60644.35,1.3,0.0,0.0,0.0]
[1618037888287,86.87,60644.18,1.3,0.0,0.0,0.0]
[1618037893326,86.88,60643.53,1.3,0.0,0.0,0.0]
[1618037898359,86.9,60643.1,1.3,0.0,0.0,0.0]
[1618037903396,86.91,60641.44,1.3,0.0,0.0,0.0]
[1618037908432,86.92,60638.76,1.3,0.0,0.0,0.0]
[1618037913467,86.93,60638.74,1.3,0.0,0.0,0.0]
[1618037918502,86.94,60638.63,1.3,0.0,0.0,0.0]
[1618037923537,86.96,60638.22,1.3,0.0,0.0,0.0]
[1618037928570,86.97,60637.45,1.3,0.0,0.0,0.0]
[1618037933606,86.98,60636.21,1.3,0.0,0.0,0.0]
[1618037938641,86.99,60636.26,1.3,0.0,0.0,0.0]
[1618037943677,87.01,60634.44,1.3,0.0,0.0,0.0]
[1618037948711,87.01,60623.76,1.3,0.0,0.0,0.0]
[1618037953746,87.0,60623.59,1.3,0.0,0.0,0.0]
[1618037958782,87.0,60614.08,1.3,0.0,0.0,0.0]
[1618037963817,87.02,60619.58,1.3,0.0,0.0,0.0]
[1618037968849,87.02,60619.73,1.3,0.0,0.0,0.0]
[1618037973885,87.02,60612.55,1.3,0.0,0.0,0.0]
[1618037978920,87.02,60606.68,1.3,0.0,0.0,0.0]
[1618037984961,87.02,60599.54,1.3,0.0,0.0,0.0]
[1618037989999,87.02,60593.87,1.3,0.0,0.0,0.0]
[1618037995034,87.01,60591.5,1.3,0.0,0.0,0.0]
[1618038000067,87.01,60588.69,1.3,0.0,0.0,0.0]
[1618038005103,87.01,60590.77,1.3,0.0,0.0,0.0]
[1618038010138,87.01,60594.92,1.3,0.0,0.0,0.0]
[1618038015175,87.01,60601.32,1.3,0.0,0.0,0.0]
[1618038020208,87.01,60601.98,1.3,0.0,0.0,0.0]
[1618038025245,87.01,60621.93,1.3,0.0,0.0,0.0]
[1618038030275,87.01,60601.23,1.3,0.0,0.0,0.0]
[1618038035313,87.01,60606.75,1.3,0.0,0.0,0.0]
[1618038040350,87.01,60601.22,1.3,0.0,0.0,0.0]
[1618038045384,87.01,60598.07,1.3,0.0,0.0,0.0]
[1618038050416,87.0,60591.82,1.3,0.0,0.0,0.0]
[1618038056461,87.0,60591.36,1.3,0.0,0.0,0.0]
[1618038061503,87.0,60589.27,1.3,0.0,0.0,0.0]
[1618038066537,87.0,60580.4,1.3,0.0,0.0,0.0]
[1618038071574,87.0,60558.65,1.3,0.0,0.0,0.0]
[1618038076608,87.01,60547.49,1.3,0.0,0.0,0.0]
[1618038081645,87.02,60545.89,1.3,0.0,0.0,0.0]
[1618038086679,87.03,60531.27,1.3,0.0,0.0,0.0]
[1618038091715,87.04,60524.28,1.3,0.0,0.0,0.0]
[1618038096748,87.05,60532.04,1.3,0.0,0.0,0.0]
[1618038101782,87.07,60528.71,1.3,0.0,0.0,0.0]
[1618038106817,87.08,60525.97,1.3,0.0,0.0,0.0]
[1618038111854,87.09,60525.9,1.3,0.0,0.0,0.0]
[1618038116897,87.1,60525.21,1.3,0.0,0.0,0.0]
[1618038121926,87.11,60522.9,1.3,0.0,0.0,0.0]
[1618038126959,87.13,60525.22,1.3,0.0,0.0,0.0]
[1618038132007,87.14,60522.32,1.3,0.0,0.0,0.0]
[1618038137028,87.15,60525.53,1.3,0.0,0.0,0.0]
[1618038142067,87.16,60522.54,1.3,0.0,0.0,0.0]
[1618038147099,87.18,60519.23,1.3,0.0,0.0,0.0]
[1618038153582,87.2,60518.92,1.3,0.0,0.0,0.0]
[1618038159182,87.21,60518.92,1.3,0.0,0.0,0.0]
[1618038164216,87.23,60502.26,1.3,0.0,0.0,0.0]
[1618038169253,87.25,60491.29,1.3,0.0,0.0,0.0]
[1618038174285,87.26,60473.15,1.3,0.0,0.0,0.0]
[1618038179323,87.42,60429.16,1.3,0.0,0.0,0.0]
[1618038184360,87.63,60472.75,1.3,0.0,0.0,0.0]
[1618038189393,87.64,60498.63,1.3,0.0,0.0,0.0]
[1618038194431,87.65,60501.28,1.3,0.0,0.0,0.0]
[1618038199467,87.66,60490.11,1.3,0.0,0.0,0.0]
[1618038204502,87.68,60474.0,1.3,0.0,0.0,0.0]
[1618038209538,87.7,60456.19,1.3,0.0,0.0,0.0]
[1618038214574,87.71,60452.77,1.3,0.0,0.0,0.0]
[1618038219582,87.9,60440.14,1.3,0.0,0.0,0.0]
[1618038224643,88.33,60436.36,1.3,0.0,0.0,0.0]
[1618038229682,88.8,60434.44,1.3,0.0,0.0,0.0]
[1618038234714,89.33,60427.97,1.3,0.0,0.0,0.0]
[1618038239750,89.95,60415.53,1.3,0.0,0.0,0.0]
[1618038244788,90.39,60413.77,1.3,0.0,0.0,0.0]
[1618038249822,90.39,60409.53,1.3,0.0,0.0,0.0]
[1618038254858,90.38,60407.51,1.3,0.0,0.0,0.0]
[1618038259890,90.38,60413.17,1.3,0.0,0.0,0.0]
[1618038264929,90.38,60417.01,1.3,0.0,0.0,0.0]
[1618038269964,90.38,60427.21,1.3,0.0,0.0,0.0]
[1618038274996,90.38,60446.76,1.3,0.0,0.0,0.0]
[1618038280035,90.38,60448.46,1.3,0.0,0.0,0.0]
[1618038285069,90.38,60446.96,1.3,0.0,0.0,0.0]
[1618038290101,90.38,60439.12,1.3,0.0,0.0,0.0]
[1618038295139,90.37,60443.06,1.3,0.0,0.0,0.0]
[1618038300169,90.37,60447.49,1.3,0.0,0.0,0.0]
[1618038305206,90.37,60467.26,1.3,0.0,0.0,0.0]
[1618038310243,90.37,60482.07,1.3,0.0,0.0,0.0]
[1618038315582,90.37,60485.18,1.3,0.0,0.0,0.0]
[1618038321320,90.37,60483.1,1.3,0.0,0.0,0.0]
[1618038326355,90.37,60479.04,1.3,0.0,0.0,0.0]
[1618038331390,90.36,60486.3,1.3,0.0,0.0,0.0]
[1618038336425,90.36,60487.78,1.3,0.0,0.0,0.0]
[1618038341460,90.36,60488.41,1.3,0.0,0.0,0.0]
[1618038346491,90.36,60491.64,1.3,0.0,0.0,0.0]
[1618038351530,90.36,60507.36,1.3,0.0,0.0,0.0]
[1618038361601,90.36,60506.53,1.3,0.0,0.0,0.0]
[1618038366634,90.36,60510.01,1.3,0.0,0.0,0.0]
[1618038371849,90.35,60511.65,1.3,0.0,0.0,0.0]
[1618038377839,90.35,60513.44,1.3,0.0,0.0,0.0]
[1618038382880,90.35,60522.36,1.3,0.0,0.0,0.0]
[1618038387915,90.35,60530.46,1.3,0.0,0.0,0.0]
[1618038392954,90.35,60535.97,1.3,0.0,0.0,0.0]
[1618038397987,90.35,60541.19,1.3,0.0,0.0,0.0]
[1618038403021,90.35,60550.09,1.3,0.0,0.0,0.0]
[1618038408055,90.35,60553.07,1.3,0.0,0.0,0.0]
[1618038413092,90.34,60553.43,1.3,0.0,0.0,0.0]
[1618038418128,90.34,60560.3,1.3,0.0,0.0,0.0]
[1618038423163,90.34,60565.12,1.3,0.0,0.0,0.0]
[1618038428196,90.34,60571.19,1.3,0.0,0.0,0.0]
[1618038433235,90.34,60587.57,1.3,0.0,0.0,0.0]
[1618038438269,90.34,60600.92,1.3,0.0,0.0,0.0]
[1618038443304,90.34,60608.57,1.3,0.0,0.0,0.0]
[1618038448338,90.34,60613.35,1.3,0.0,0.0,0.0]
[1618038453373,90.33,60615.12,1.3,0.0,0.0,0.0]
[1618038459582,90.33,60615.94,1.3,0.0,0.0,0.0]
[1618038465457,90.33,60583.06,1.3,0.0,0.0,0.0]
[1618038470493,90.33,60564.9,1.3,0.0,0.0,0.0]
[1618038475528,90.33,60570.27,1.3,0.0,0.0,0.0]
[1618038480564,90.33,60572.56,1.3,0.0,0.0,0.0]
[1618038485600,90.33,60580.37,1.3,0.0,0.0,0.0]
[1618038490630,90.32,60594.17,1.3,0.0,0.0,0.0]
[1618038495669,90.32,60607.17,1.3,0.0,0.0,0.0]
[1618038500705,90.32,60607.16,1.3,0.0,0.0,0.0]
[1618038505739,90.32,60608.97,1.3,0.0,0.0,0.0]
[1618038510774,90.32,60607.97,1.3,0.0,0.0,0.0]
[1618038515806,90.32,60607.57,1.3,0.0,0.0,0.0]
[1618038520844,90.32,60593.44,1.3,0.0,0.0,0.0]
[1618038525876,90.32,60571.49,1.3,0.0,0.0,0.0]
[1618038530913,90.31,60561.57,1.3,0.0,0.0,0.0]
[1618038535948,90.31,60555.03,1.3,0.0,0.0,0.0]
[1618038540985,90.31,60553.22,1.3,0.0,0.0,0.0]
[1618038546018,90.31,60557.17,1.3,0.0,0.0,0.0]
[1618038551053,90.31,60564.08,1.3,0.0,0.0,0.0]
[1618038556092,90.31,60580.79,1.3,0.0,0.0,0.0]
[1618038561125,90.31,60598.93,1.3,0.0,0.0,0.0]
[1618038566161,90.31,60598.55,1.3,0.0,0.0,0.0]
[1618038571194,90.3,60602.55,1.3,0.0,0.0,0.0]
[1618038576229,90.3,60602.48,1.3,0.0,0.0,0.0]
[1618038581264,90.3,60603.25,1.3,0.0,0.0,0.0]
[1618038586302,90.3,60603.72,1.3,0.0,0.0,0.0]
[1618038591336,90.3,60603.16,1.3,0.0,0.0,0.0]
[1618038596372,90.3,60601.76,1.3,0.0,0.0,0.0]
[1618038601407,90.3,60599.41,1.3,0.0,0.0,0.0]
[1618038606441,90.3,60590.43,1.3,0.0,0.0,0.0]
[1618038611477,90.3,60593.92,1.3,0.0,0.0,0.0]
[1618038616511,90.29,60593.81,1.3,0.0,0.0,0.0]
[1618038621545,90.29,60601.04,1.3,0.0,0.0,0.0]
[1618038626580,90.29,60604.03,1.3,0.0,0.0,0.0]
[1618038631614,90.29,60598.59,1.3,0.0,0.0,0.0]
[1618038636652,90.29,60599.34,1.3,0.0,0.0,0.0]
[1618038641686,90.29,60600.85,1.3,0.0,0.0,0.0]
[1618038646722,90.29,60599.78,1.3,0.0,0.0,0.0]
[1618038651757,90.29,60600.85,1.3,0.0,0.0,0.0]
[1618038656790,90.28,60605.51,1.3,0.0,0.0,0.0]
[1618038661827,90.28,60610.73,1.3,0.0,0.0,0.0]
[1618038666863,90.28,60617.09,1.3,0.0,0.0,0.0]
[1618038672050,90.28,60623.15,1.3,0.0,0.0,0.0]
[1618038678041,90.28,60627.51,1.3,0.0,0.0,0.0]
[1618038683078,90.28,60642.08,1.3,0.0,0.0,0.0]
[1618038688112,90.28,60649.02,1.3,0.0,0.0,0.0]
[1618038693149,90.28,60653.92,1.3,0.0,0.0,0.0]
[1618038698188,90.27,60651.83,1.3,0.0,0.0,0.0]
[1618038704234,90.27,60650.88,1.3,0.0,0.0,0.0]
[1618038709271,90.27,60643.62,1.3,0.0,0.0,0.0]
[1618038714304,90.27,60635.58,1.3,0.0,0.0,0.0]
[1618038719340,90.27,60638.9,1.3,0.0,0.0,0.0]
[1618038724374,90.27,60641.27,1.3,0.0,0.0,0.0]
[1618038729411,90.27,60644.19,1.3,0.0,0.0,0.0]
[1618038734443,90.27,60642.48,1.3,0.0,0.0,0.0]
[1618038739480,90.26,60642.49,1.3,0.0,0.0,0.0]
[1618038744511,90.26,60644.35,1.3,0.0,0.0,0.0]
[1618038749550,90.26,60646.14,1.3,0.0,0.0,0.0]
[1618038754584,90.26,60650.25,1.3,0.0,0.0,0.0]
[1618038759620,90.26,60653.67,1.3,0.0,0.0,0.0]
[1618038764654,90.26,60655.01,1.3,0.0,0.0,0.0]
[1618038769688,90.26,60655.54,1.3,0.0,0.0,0.0]
[1618038774726,90.26,60656.79,1.3,0.0,0.0,0.0]
[1618038780582,90.26,60656.69,1.3,0.0,0.0,0.0]
[1618038785798,90.25,60656.95,1.3,0.0,0.0,0.0]
[1618038790834,90.25,60664.96,1.3,0.0,0.0,0.0]
[1618038795871,90.25,60665.88,1.3,0.0,0.0,0.0]
[1618038800909,90.25,60667.82,1.3,0.0,0.0,0.0]
[1618038805941,90.25,60669.56,1.3,0.0,0.0,0.0]
[1618038810973,90.25,60667.82,1.3,0.0,0.0,0.0]
[1618038816013,90.25,60668.56,1.3,0.0,0.0,0.0]
[1618038821043,90.25,60674.45,1.3,0.0,0.0,0.0]
[1618038826081,90.25,60675.59,1.3,0.0,0.0,0.0]
[1618038831115,90.24,60677.82,1.3,0.0,0.0,0.0]
[1618038836151,90.24,60677.14,1.3,0.0,0.0,0.0]
[1618038841186,90.24,60674.18,1.3,0.0,0.0,0.0]
[1618038846220,90.24,60670.76,1.3,0.0,0.0,0.0]
[1618038851255,90.24,60667.79,1.3,0.0,0.0,0.0]
[1618038856290,90.24,60667.99,1.3,0.0,0.0,0.0]
[1618038861328,90.24,60664.17,1.3,0.0,0.0,0.0]
[1618038866361,90.24,60662.26,1.3,0.0,0.0,0.0]
[1618038871401,90.24,60660.36,1.3,0.0,0.0,0.0]
[1618038876437,90.23,60663.11,1.3,0.0,0.0,0.0]
[1618038881471,90.23,60668.57,1.3,0.0,0.0,0.0]
[1618038886508,90.24,60679.74,1.3,0.0,0.0,0.0]
[1618038891542,90.25,60685.75,1.3,0.0,0.0,0.0]
[1618038896575,90.25,60679.07,1.3,0.0,0.0,0.0]
[1618038901613,90.24,60679.64,1.3,0.0,0.0,0.0]
[1618038906648,90.24,60688.21,1.3,0.0,0.0,0.0]
[1618038911684,90.24,60687.0,1.3,0.0,0.0,0.0]
[1618038916717,90.24,60686.08,1.3,0.0,0.0,0.0]
[1618038921753,90.24,60685.78,1.3,0.0,0.0,0.0]
[1618038926788,90.24,60686.67,1.3,0.0,0.0,0.0]
[1618038931822,90.24,60676.39,1.3,0.0,0.0,0.0]
[1618038936857,90.24,60679.74,1.3,0.0,0.0,0.0]
[1618038941895,90.24,60677.92,1.3,0.0,0.0,0.0]
[1618038946928,90.23,60676.87,1.3,0.0,0.0,0.0]
[1618038951965,90.23,60679.2,1.3,0.0,0.0,0.0]
[1618038956998,90.23,60676.74,1.3,0.0,0.0,0.0]
[1618038962031,90.23,60682.69,1.3,0.0,0.0,0.0]
[1618038967067,90.23,60683.29,1.3,0.0,0.0,0.0]
[1618038972103,90.23,60681.67,1.3,0.0,0.0,0.0]
[1618038977138,90.23,60667.26,1.3,0.0,0.0,0.0]
[1618038982171,90.23,60653.35,1.3,0.0,0.0,0.0]
[1618038987204,90.23,60640.41,1.3,0.0,0.0,0.0]
[1618038992245,90.23,60626.63,1.3,0.0,0.0,0.0]
[1618038997279,90.22,60623.99,1.3,0.0,0.0,0.0]
[1618039002313,90.22,60625.39,1.3,0.0,0.0,0.0]
[1618039008352,90.22,60631.02,1.3,0.0,0.0,0.0]
[1618039013388,90.22,60649.12,1.3,0.0,0.0,0.0]
[1618039018425,90.22,60652.84,1.3,0.0,0.0,0.0]
[1618039023460,90.22,60675.47,1.3,0.0,0.0,0.0]
[1618039028496,90.22,60683.69,1.3,0.0,0.0,0.0]
[1618039033531,90.22,60707.66,1.3,0.0,0.0,0.0]
[1618039038566,90.22,60708.61,1.3,0.0,0.0,0.0]
[1618039043600,90.21,60705.33,1.3,0.0,0.0,0.0]
[1618039048636,90.21,60705.33,1.3,0.0,0.0,0.0]
[1618039053671,90.21,60705.48,1.3,0.0,0.0,0.0]
[1618039058708,90.21,60710.01,1.3,0.0,0.0,0.0]
[1618039061038,90.21,60711.84,1.3,0.0,0.0,0.0]
[1618039066759,90.21,60716.62,1.3,0.0,0.0,0.0]
[1618039072804,90.21,60718.62,1.3,0.0,0.0,0.0]
[1618039077841,90.21,60718.15,1.3,0.0,0.0,0.0]
[1618039082874,90.21,60722.08,1.3,0.0,0.0,0.0]
[1618039087909,90.21,60724.53,1.3,0.0,0.0,0.0]
[1618039093059,90.22,60746.59,1.3,0.0,0.0,0.0]
[1618039098095,90.24,60766.69,1.3,0.0,0.0,0.0]
[1618039103130,90.25,60773.94,1.3,0.0,0.0,0.0]
[1618039108165,90.26,60777.81,1.3,0.0,0.0,0.0]
[1618039110680,90.26,60783.25,1.3,0.0,0.0,0.0]
[1618039116219,90.26,60783.99,1.3,0.0,0.0,0.0]
[1618039121257,90.27,60784.84,1.3,0.0,0.0,0.0]
[1618039127296,90.27,60785.53,1.3,0.0,0.0,0.0]
[1618039132335,90.27,60783.45,1.3,0.0,0.0,0.0]
[1618039137368,90.27,60786.02,1.3,0.0,0.0,0.0]
[1618039142402,90.27,60791.71,1.3,0.0,0.0,0.0]
[1618039147440,90.27,60790.84,1.3,0.0,0.0,0.0]
[1618039152474,90.27,60789.87,1.3,0.0,0.0,0.0]
[1618039157510,90.27,60777.31,1.3,0.0,0.0,0.0]
[1618039162545,90.28,60764.71,1.3,0.0,0.0,0.0]
[1618039167582,90.28,60764.38,1.3,0.0,0.0,0.0]
[1618039172613,90.3,60765.54,1.3,0.0,0.0,0.0]
[1618039177652,90.3,60764.85,1.3,0.0,0.0,0.0]
[1618039182685,90.3,60738.07,1.3,0.0,0.0,0.0]
[1618039187725,90.3,60721.24,1.3,0.0,0.0,0.0]
[1618039192761,90.3,60728.17,1.3,0.0,0.0,0.0]
[1618039197792,90.3,60731.1,1.3,0.0,0.0,0.0]
[1618039202831,90.3,60737.69,1.3,0.0,0.0,0.0]
[1618039207863,90.32,60749.87,1.3,0.0,0.0,0.0]
[1618039212900,90.34,60761.52,1.3,0.0,0.0,0.0]
[1618039217959,90.34,60776.76,1.3,0.0,0.0,0.0]
[1618039222993,90.34,60776.33,1.3,0.0,0.0,0.0]
[1618039228027,90.34,60780.83,1.3,0.0,0.0,0.0]
[1618039233064,90.34,60780.45,1.3,0.0,0.0,0.0]
[1618039238097,90.34,60778.9,1.3,0.0,0.0,0.0]
[1618039243133,90.34,60780.14,1.3,0.0,0.0,0.0]
[1618039248168,90.34,60769.37,1.3,0.0,0.0,0.0]
[1618039253203,90.34,60774.87,1.3,0.0,0.0,0.0]
[1618039258238,90.33,60769.11,1.3,0.0,0.0,0.0]
[1618039263273,90.33,60757.98,1.3,0.0,0.0,0.0]
[1618039268308,90.33,60773.99,1.3,0.0,0.0,0.0]
[1618039273369,90.33,60788.48,1.3,0.0,0.0,0.0]
[1618039278404,90.33,60778.74,1.3,0.0,0.0,0.0]
[1618039283439,90.33,60784.77,1.3,0.0,0.0,0.0]
[1618039288472,90.33,60774.9,1.3,0.0,0.0,0.0]
[1618039293508,90.33,60774.61,1.3,0.0,0.0,0.0]
[1618039298545,90.33,60773.11,1.3,0.0,0.0,0.0]
[1618039303576,90.33,60752.47,1.3,0.0,0.0,0.0]
[1618039308582,90.33,60751.46,1.3,0.0,0.0,0.0]
[1618039313649,90.33,60748.96,1.3,0.0,0.0,0.0]
[1618039318685,90.33,60749.96,1.3,0.0,0.0,0.0]
[1618039323719,90.32,60724.45,1.3,0.0,0.0,0.0]
[1618039328751,90.32,60717.98,1.3,0.0,0.0,0.0]
[1618039333788,90.32,60716.8,1.3,0.0,0.0,0.0]
[1618039338823,90.32,60688.49,1.3,0.0,0.0,0.0]
[1618039343859,90.32,60676.3,1.3,0.0,0.0,0.0]
[1618039348897,90.32,60670.7,1.3,0.0,0.0,0.0]
[1618039353925,90.7,60622.32,1.3,0.0,0.0,0.0]
[1618039358961,90.71,60624.05,1.3,0.0,0.0,0.0]
[1618039363999,90.71,60622.29,1.3,0.0,0.0,0.0]
[1618039369035,90.72,60617.62,1.3,0.0,0.0,0.0]
[1618039374076,90.73,60618.84,1.3,0.0,0.0,0.0]
[1618039379106,90.73,60652.17,1.3,0.0,0.0,0.0]
[1618039384145,90.72,60658.87,1.3,0.0,0.0,0.0]
[1618039389177,90.72,60665.96,1.3,0.0,0.0,0.0]
[1618039394212,90.72,60669.34,1.3,0.0,0.0,0.0]
[1618039399248,90.72,60681.38,1.3,0.0,0.0,0.0]
[1618039404284,90.72,60685.41,1.3,0.0,0.0,0.0]
[1618039409318,90.72,60679.5,1.3,0.0,0.0,0.0]
[1618039414351,90.72,60683.79,1.3,0.0,0.0,0.0]
[1618039419390,90.72,60670.4,1.3,0.0,0.0,0.0]
[1618039424424,90.72,60670.79,1.3,0.0,0.0,0.0]
[1618039429419,90.72,60670.19,1.3,0.0,0.0,0.0]
[1618039434496,90.72,60677.1,1.3,0.0,0.0,0.0]
[1618039439530,90.72,60650.85,1.3,0.0,0.0,0.0]
[1618039444567,90.72,60636.07,1.3,0.0,0.0,0.0]
[1618039449582,90.74,60631.43,1.3,0.0,0.0,0.0]
[1618039454635,90.76,60627.17,1.3,0.0,0.0,0.0]
[1618039459671,90.78,60624.42,1.3,0.0,0.0,0.0]
[1618039464704,90.78,60601.98,1.3,0.0,0.0,0.0]
[1618039469739,90.78,60598.6,1.3,0.0,0.0,0.0]
[1618039474776,90.78,60583.39,1.3,0.0,0.0,0.0]
[1618039475766,90.78,60583.39,1.3,0.0,0.0,0.0]
[1618039480816,90.79,60612.43,1.3,0.0,0.0,0.0]
[1618039485852,90.79,60629.34,1.3,0.0,0.0,0.0]
[1618039490889,90.78,60607.12,1.3,0.0,0.0,0.0]
[1618039495924,90.79,60576.87,1.3,0.0,0.0,0.0]
[1618039500958,90.79,60565.61,1.3,0.0,0.0,0.0]
[1618039505991,90.79,60563.58,1.3,0.0,0.0,0.0]
[1618039511027,90.79,60566.29,1.3,0.0,0.0,0.0]
[1618039516064,90.79,60594.0,1.3,0.0,0.0,0.0]
[1618039521096,90.79,60604.03,1.3,0.0,0.0,0.0]
[1618039526133,90.79,60605.23,1.3,0.0,0.0,0.0]
[1618039531166,90.79,60595.44,1.3,0.0,0.0,0.0]
[1618039536202,90.79,60573.67,1.3,0.0,0.0,0.0]
[1618039541247,90.79,60570.71,1.3,0.0,0.0,0.0]
[1618039546281,90.79,60569.63,1.3,0.0,0.0,0.0]
[1618039551315,90.78,60562.84,1.3,0.0,0.0,0.0]
[1618039556352,90.78,60566.42,1.3,0.0,0.0,0.0]
[1618039561383,90.78,60561.79,1.3,0.0,0.0,0.0]
[1618039566422,90.78,60573.73,1.3,0.0,0.0,0.0]
[1618039571457,90.78,60575.74,1.3,0.0,0.0,0.0]
[1618039576491,90.78,60597.15,1.3,0.0,0.0,0.0]
[1618039581525,90.78,60606.79,1.3,0.0,0.0,0.0]
[1618039586563,90.78,60609.96,1.3,0.0,0.0,0.0]
[1618039591595,90.78,60610.95,1.3,0.0,0.0,0.0]
[1618039596633,90.78,60611.7,1.3,0.0,0.0,0.0]
[1618039601663,90.78,60608.87,1.3,0.0,0.0,0.0]
[1618039606700,90.78,60595.2,1.3,0.0,0.0,0.0]
[1618039611737,90.78,60593.43,1.3,0.0,0.0,0.0]
[1618039616770,90.78,60593.29,1.3,0.0,0.0,0.0]
[1618039621808,90.78,60592.51,1.3,0.0,0.0,0.0]
[1618039626843,90.78,60581.81,1.3,0.0,0.0,0.0]
[1618039631887,90.78,60577.05,1.3,0.0,0.0,0.0]
[1618039636919,90.77,60566.59,1.3,0.0,0.0,0.0]
[1618039641955,90.77,60559.33,1.3,0.0,0.0,0.0]
[1618039646987,90.77,60553.36,1.3,0.0,0.0,0.0]
[1618039652020,90.77,60545.83,1.3,0.0,0.0,0.0]
[1618039657059,90.77,60550.23,1.3,0.0,0.0,0.0]
[1618039662093,90.77,60548.84,1.3,0.0,0.0,0.0]
[1618039667127,90.77,60526.8,1.3,0.0,0.0,0.0]
[1618039672163,90.77,60524.57,1.3,0.0,0.0,0.0]
[1618039677582,90.77,60520.74,1.3,0.0,0.0,0.0]
[1618039683237,90.77,60521.13,1.3,0.0,0.0,0.0]
[1618039688276,90.77,60524.78,1.3,0.0,0.0,0.0]
[1618039693309,90.77,60552.8,1.3,0.0,0.0,0.0]
[1618039698344,90.77,60558.91,1.3,0.0,0.0,0.0]
[1618039703381,90.77,60561.26,1.3,0.0,0.0,0.0]
[1618039708421,90.77,60560.82,1.3,0.0,0.0,0.0]
[1618039713457,90.77,60549.41,1.3,0.0,0.0,0.0]
[1618039718492,90.77,60536.38,1.3,0.0,0.0,0.0]
[1618039723527,90.76,60525.9,1.3,0.0,0.0,0.0]
[1618039728561,90.76,60526.04,1.3,0.0,0.0,0.0]
[1618039734582,90.76,60510.7,1.3,0.0,0.0,0.0]
[1618039739636,90.76,60511.45,1.3,0.0,0.0,0.0]
[1618039744673,90.76,60530.74,1.3,0.0,0.0,0.0]
[1618039749709,90.76,60553.16,1.3,0.0,0.0,0.0]
[1618039754745,90.76,60547.25,1.3,0.0,0.0,0.0]
[1618039759780,90.76,60540.31,1.3,0.0,0.0,0.0]
[1618039764816,90.76,60533.83,1.3,0.0,0.0,0.0]
[1618039769851,90.76,60533.28,1.3,0.0,0.0,0.0]
[1618039774888,90.76,60527.65,1.3,0.0,0.0,0.0]
[1618039779922,90.76,60529.83,1.3,0.0,0.0,0.0]
[1618039784954,90.76,60526.82,1.3,0.0,0.0,0.0]
[1618039789990,90.76,60516.18,1.3,0.0,0.0,0.0]
[1618039795027,90.76,60526.74,1.3,0.0,0.0,0.0]
[1618039800062,90.76,60533.02,1.3,0.0,0.0,0.0]
[1618039801804,90.76,60534.67,1.3,0.0,0.0,0.0]
[1618039807111,90.76,60555.97,1.3,0.0,0.0,0.0]
[1618039812145,90.76,60568.17,1.3,0.0,0.0,0.0]
[1618039817180,90.75,60577.97,1.3,0.0,0.0,0.0]
[1618039822215,90.75,60579.35,1.3,0.0,0.0,0.0]
[1618039827251,90.75,60572.46,1.3,0.0,0.0,0.0]
[1618039832283,90.75,60572.2,1.3,0.0,0.0,0.0]
[1618039837321,90.75,60574.54,1.3,0.0,0.0,0.0]
[1618039842353,90.75,60587.92,1.3,0.0,0.0,0.0]
[1618039847390,90.75,60595.97,1.3,0.0,0.0,0.0]
[1618039852426,90.75,60601.64,1.3,0.0,0.0,0.0]
[1618039857463,90.75,60596.78,1.3,0.0,0.0,0.0]
[1618039862498,90.75,60583.16,1.3,0.0,0.0,0.0]
[1618039867534,90.75,60577.29,1.3,0.0,0.0,0.0]
[1618039882640,90.75,60575.72,1.3,0.0,0.0,0.0]
[1618039887675,90.75,60574.3,1.3,0.0,0.0,0.0]
[1618039892710,90.75,60578.79,1.3,0.0,0.0,0.0]
[1618039897744,90.75,60581.56,1.3,0.0,0.0,0.0]
[1618039902777,90.75,60587.52,1.3,0.0,0.0,0.0]
[1618039907815,90.75,60584.07,1.3,0.0,0.0,0.0]
[1618039912849,90.75,60575.78,1.3,0.0,0.0,0.0]
[1618039917883,90.74,60578.42,1.3,0.0,0.0,0.0]
[1618039922918,90.74,60567.6,1.3,0.0,0.0,0.0]
[1618039927958,90.74,60561.99,1.3,0.0,0.0,0.0]
[1618039933001,90.74,60558.48,1.3,0.0,0.0,0.0]
[1618039938034,90.74,60534.15,1.3,0.0,0.0,0.0]
[1618039943070,90.74,60522.74,1.3,0.0,0.0,0.0]
[1618039948103,90.74,60518.41,1.3,0.0,0.0,0.0]
[1618039953138,90.74,60518.57,1.3,0.0,0.0,0.0]
[1618039959182,90.74,60516.54,1.3,0.0,0.0,0.0]
[1618039964215,90.74,60509.43,1.3,0.0,0.0,0.0]
[1618039969252,90.74,60480.6,1.3,0.0,0.0,0.0]
[1618039974288,90.74,60465.02,1.3,0.0,0.0,0.0]
[1618039979322,90.74,60482.28,1.3,0.0,0.0,0.0]
[1618039984356,90.74,60486.54,1.3,0.0,0.0,0.0]
[1618039989388,90.74,60464.61,1.3,0.0,0.0,0.0]
[1618039994426,90.74,60447.29,1.3,0.0,0.0,0.0]
[1618039999461,90.74,60442.85,1.3,0.0,0.0,0.0]
[1618040004499,90.74,60425.05,1.3,0.0,0.0,0.0]
[1618040009531,90.74,60430.1,1.3,0.0,0.0,0.0]
[1618040014570,90.74,60434.7,1.3,0.0,0.0,0.0]
[1618040019582,90.74,60427.24,1.3,0.0,0.0,0.0]
[1618040024637,90.73,60429.83,1.3,0.0,0.0,0.0]
[1618040029673,90.73,60436.61,1.3,0.0,0.0,0.0]
[1618040034709,90.73,60435.66,1.3,0.0,0.0,0.0]
[1618040039742,90.73,60438.05,1.3,0.0,0.0,0.0]
[1618040044781,90.73,60439.66,1.3,0.0,0.0,0.0]
[1618040049815,90.73,60461.48,1.3,0.0,0.0,0.0]
[1618040054852,90.73,60464.37,1.3,0.0,0.0,0.0]
[1618040059884,90.73,60466.82,1.3,0.0,0.0,0.0]
[1618040064924,90.73,60459.19,1.3,0.0,0.0,0.0]
[1618040069954,90.73,60455.0,1.3,0.0,0.0,0.0]
[1618040074988,90.73,60459.41,1.3,0.0,0.0,0.0]
[1618040080027,90.73,60445.01,1.3,0.0,0.0,0.0]
[1618040085061,90.73,60426.9,1.3,0.0,0.0,0.0]
[1618040090097,90.73,60415.08,1.3,0.0,0.0,0.0]
[1618040095131,90.73,60408.87,1.3,0.0,0.0,0.0]
[1618040100168,90.73,60407.52,1.3,0.0,0.0,0.0]
[1618040105202,90.73,60417.56,1.3,0.0,0.0,0.0]
[1618040110238,90.73,60424.95,1.3,0.0,0.0,0.0]
[1618040115272,90.73,60434.36,1.3,0.0,0.0,0.0]
[1618040120307,90.73,60453.92,1.3,0.0,0.0,0.0]
[1618040125343,90.73,60444.71,1.3,0.0,0.0,0.0]
[1618040130378,90.73,60444.92,1.3,0.0,0.0,0.0]
[1618040135410,90.73,60445.45,1.3,0.0,0.0,0.0]
[1618040140449,90.73,60445.82,1.3,0.0,0.0,0.0]
[1618040145484,90.72,60444.03,1.3,0.0,0.0,0.0]
[1618040150518,90.72,60451.8,1.3,0.0,0.0,0.0]
[1618040155552,90.72,60455.39,1.3,0.0,0.0,0.0]
[1618040160582,90.72,60476.06,1.3,0.0,0.0,0.0]
[1618040166582,90.72,60479.65,1.3,0.0,0.0,0.0]
[1618040171664,90.72,60485.35,1.3,0.0,0.0,0.0]
[1618040176702,90.72,60488.39,1.3,0.0,0.0,0.0]
[1618040181736,90.72,60482.2,1.3,0.0,0.0,0.0]
[1618040186772,90.72,60480.56,1.3,0.0,0.0,0.0]
[1618040191803,90.72,60479.4,1.3,0.0,0.0,0.0]
[1618040196839,90.72,60473.42,1.3,0.0,0.0,0.0]
[1618040201876,90.72,60456.0,1.3,0.0,0.0,0.0]
[1618040206913,90.72,60445.93,1.3,0.0,0.0,0.0]
[1618040211944,90.72,60437.9,1.3,0.0,0.0,0.0]
[1618040216989,90.72,60430.89,1.3,0.0,0.0,0.0]
[1618040222026,90.72,60430.07,1.3,0.0,0.0,0.0]
[1618040227062,90.72,60425.53,1.3,0.0,0.0,0.0]
[1618040232095,90.72,60426.7,1.3,0.0,0.0,0.0]
[1618040237132,90.72,60419.08,1.3,0.0,0.0,0.0]
[1618040242168,90.72,60413.59,1.3,0.0,0.0,0.0]
[1618040247202,90.72,60411.98,1.3,0.0,0.0,0.0]
[1618040252237,90.72,60426.78,1.3,0.0,0.0,0.0]
[1618040257271,90.72,60417.25,1.3,0.0,0.0,0.0]
[1618040262304,90.72,60421.57,1.3,0.0,0.0,0.0]
[1618040267339,90.71,60433.7,1.3,0.0,0.0,0.0]
[1618040272377,90.71,60426.74,1.3,0.0,0.0,0.0]
[1618040277411,90.71,60428.12,1.3,0.0,0.0,0.0]
[1618040282449,90.71,60432.74,1.3,0.0,0.0,0.0]
[1618040287483,90.71,60453.44,1.3,0.0,0.0,0.0]
[1618040292519,90.71,60460.72,1.3,0.0,0.0,0.0]
[1618040297553,90.71,60462.41,1.3,0.0,0.0,0.0]
[1618040302589,90.71,60466.84,1.3,0.0,0.0,0.0]
[1618040307624,90.71,60463.32,1.3,0.0,0.0,0.0]
[1618040312658,90.71,60460.5,1.3,0.0,0.0,0.0]
[1618040317693,90.71,60460.7,1.3,0.0,0.0,0.0]
[1618040322729,90.71,60471.74,1.3,0.0,0.0,0.0]
[1618040327763,90.71,60477.09,1.3,0.0,0.0,0.0]
[1618040332798,90.71,60474.23,1.3,0.0,0.0,0.0]
[1618040337830,90.71,60476.4,1.3,0.0,0.0,0.0]
[1618040342868,90.71,60480.33,1.3,0.0,0.0,0.0]
[1618040347903,90.71,60484.49,1.3,0.0,0.0,0.0]
[1618040352941,90.71,60483.42,1.3,0.0,0.0,0.0]
[1618040357977,90.71,60482.34,1.3,0.0,0.0,0.0]
[1618040363010,90.71,60483.13,1.3,0.0,0.0,0.0]
[1618040368047,90.71,60483.59,1.3,0.0,0.0,0.0]
[1618040373582,90.71,60482.15,1.3,0.0,0.0,0.0]
[1618040379121,90.71,60466.52,1.3,0.0,0.0,0.0]
[1618040384157,90.71,60457.28,1.3,0.0,0.0,0.0]
[1618040389197,90.71,60453.69,1.3,0.0,0.0,0.0]
[1618040394231,90.71,60442.26,1.3,0.0,0.0,0.0]
[1618040399268,90.71,60435.07,1.3,0.0,0.0,0.0]
[1618040404303,90.7,60427.97,1.3,0.0,0.0,0.0]
[1618040409337,90.7,60446.46,1.3,0.0,0.0,0.0]
[1618040414372,90.7,60461.51,1.3,0.0,0.0,0.0]
[1618040419464,90.7,60459.09,1.3,0.0,0.0,0.0]
[1618040424495,90.7,60460.54,1.3,0.0,0.0,0.0]
[1618040429532,90.7,60461.2,1.3,0.0,0.0,0.0]
[1618040434565,90.7,60482.06,1.3,0.0,0.0,0.0]
[1618040439582,90.7,60482.55,1.3,0.0,0.0,0.0]
[1618040445582,90.7,60483.32,1.3,0.0,0.0,0.0]
[1618040450680,90.7,60485.04,1.3,0.0,0.0,0.0]
[1618040455715,90.7,60485.63,1.3,0.0,0.0,0.0]
[1618040460750,90.7,60484.12,1.3,0.0,0.0,0.0]
[1618040466582,90.7,60487.52,1.3,0.0,0.0,0.0]
[1618040472581,90.7,60489.12,1.3,0.0,0.0,0.0]
[1618040477868,90.7,60489.25,1.3,0.0,0.0,0.0]
[1618040482907,90.7,60488.95,1.3,0.0,0.0,0.0]
[1618040487940,90.7,60488.61,1.3,0.0,0.0,0.0]
[1618040492972,90.7,60477.69,1.3,0.0,0.0,0.0]
[1618040498007,90.7,60472.9,1.3,0.0,0.0,0.0]
[1618040503043,90.7,60472.39,1.3,0.0,0.0,0.0]
[1618040508075,90.7,60482.63,1.3,0.0,0.0,0.0]
[1618040513112,90.7,60479.25,1.3,0.0,0.0,0.0]
[1618040518147,90.7,60481.99,1.3,0.0,0.0,0.0]
[1618040523582,90.7,60483.58,1.3,0.0,0.0,0.0]
[1618040529582,90.7,60487.5,1.3,0.0,0.0,0.0]
[1618040535582,90.7,60486.93,1.3,0.0,0.0,0.0]
[1618040541327,90.7,60486.61,1.3,0.0,0.0,0.0]
[1618040546365,90.7,60508.98,1.3,0.0,0.0,0.0]
[1618040551403,90.69,60525.18,1.3,0.0,0.0,0.0]
[1618040556436,90.69,60473.3,1.3,0.0,0.0,0.0]
[1618040561471,90.69,60474.58,1.3,0.0,0.0,0.0]
[1618040567512,90.69,60476.7,1.3,0.0,0.0,0.0]
[1618040572549,90.69,60478.45,1.3,0.0,0.0,0.0]
[1618040577583,90.69,60479.58,1.3,0.0,0.0,0.0]
[1618040583582,90.69,60482.19,1.3,0.0,0.0,0.0]
[1618040588658,90.69,60484.94,1.3,0.0,0.0,0.0]
[1618040593696,90.69,60485.03,1.3,0.0,0.0,0.0]
[1618040599735,90.69,60494.26,1.3,0.0,0.0,0.0]
[1618040604772,90.69,60496.34,1.3,0.0,0.0,0.0]
[1618040609807,90.69,60499.5,1.3,0.0,0.0,0.0]
[1618040614838,90.69,60500.18,1.3,0.0,0.0,0.0]
[1618040619877,90.69,60504.98,1.3,0.0,0.0,0.0]
[1618040624911,90.69,60507.37,1.3,0.0,0.0,0.0]
[1618040629947,90.69,60514.26,1.3,0.0,0.0,0.0]
[1618040636997,90.69,60514.39,1.3,0.0,0.0,0.0]
[1618040642030,90.69,60510.08,1.3,0.0,0.0,0.0]
[1618040647067,90.69,60510.92,1.3,0.0,0.0,0.0]
[1618040652116,90.69,60510.97,1.3,0.0,0.0,0.0]
[1618040658582,90.69,60511.04,1.3,0.0,0.0,0.0]
[1618040664187,90.69,60491.27,1.3,0.0,0.0,0.0]
[1618040669219,90.69,60493.54,1.3,0.0,0.0,0.0]
[1618040674254,90.69,60495.32,1.3,0.0,0.0,0.0]
[1618040679287,90.69,60495.24,1.3,0.0,0.0,0.0]
[1618040684322,90.69,60494.58,1.3,0.0,0.0,0.0]
[1618040689359,90.69,60486.71,1.3,0.0,0.0,0.0]
[1618040694395,90.69,60479.8,1.3,0.0,0.0,0.0]
[1618040699428,90.68,60468.1,1.3,0.0,0.0,0.0]
[1618040704467,90.68,60454.13,1.3,0.0,0.0,0.0]
[1618040709499,90.68,60451.17,1.3,0.0,0.0,0.0]
[1618040714544,90.68,60435.86,1.3,0.0,0.0,0.0]
[1618040719575,90.68,60431.93,1.3,0.0,0.0,0.0]
[1618040724582,90.68,60423.11,1.3,0.0,0.0,0.0]
[1618040729651,90.68,60420.76,1.3,0.0,0.0,0.0]
[1618040731672,90.68,60426.81,1.3,0.0,0.0,0.0]
[1618040737707,90.68,60424.03,1.3,0.0,0.0,0.0]
[1618040742741,90.68,60423.71,1.3,0.0,0.0,0.0]
[1618040747776,90.68,60419.03,1.3,0.0,0.0,0.0]
[1618040752807,90.68,60417.91,1.3,0.0,0.0,0.0]
[1618040757847,90.68,60405.81,1.3,0.0,0.0,0.0]
[1618040762879,90.68,60384.58,1.3,0.0,0.0,0.0]
[1618040767919,90.68,60407.37,1.3,0.0,0.0,0.0]
[1618040773018,90.68,60417.95,1.3,0.0,0.0,0.0]
[1618040778052,90.68,60421.44,1.3,0.0,0.0,0.0]
[1618040783085,90.68,60423.28,1.3,0.0,0.0,0.0]
[1618040788124,90.68,60425.81,1.3,0.0,0.0,0.0]
[1618040789580,90.68,60428.34,1.3,0.0,0.0,0.0]
[1618040790160,90.68,60429.72,1.3,0.0,0.0,0.0]
[1618040796180,90.68,60434.29,1.3,0.0,0.0,0.0]
[1618040801216,90.68,60445.1,1.3,0.0,0.0,0.0]
[1618040806252,90.68,60452.47,1.3,0.0,0.0,0.0]
[1618040811287,90.68,60454.76,1.3,0.0,0.0,0.0]
[1618040816321,90.68,60456.21,1.3,0.0,0.0,0.0]
[1618040821355,90.68,60437.55,1.3,0.0,0.0,0.0]
[1618040826392,90.68,60425.24,1.3,0.0,0.0,0.0]
[1618040831427,90.68,60414.62,1.3,0.0,0.0,0.0]
[1618040836464,90.68,60413.3,1.3,0.0,0.0,0.0]
[1618040841497,90.68,60416.18,1.3,0.0,0.0,0.0]
[1618040846531,90.68,60415.88,1.3,0.0,0.0,0.0]
[1618040851568,90.68,60419.75,1.3,0.0,0.0,0.0]
[1618040856582,90.67,60440.34,1.3,0.0,0.0,0.0]
[1618040861635,90.67,60441.72,1.3,0.0,0.0,0.0]
[1618040867678,90.67,60451.39,1.3,0.0,0.0,0.0]
[1618040872713,90.67,60454.87,1.3,0.0,0.0,0.0]
[1618040877751,90.67,60456.87,1.3,0.0,0.0,0.0]
[1618040882784,90.67,60456.8,1.3,0.0,0.0,0.0]
[1618040887820,90.67,60456.82,1.3,0.0,0.0,0.0]
[1618040891458,90.67,60457.52,1.3,0.0,0.0,0.0]
[1618040892497,90.67,60458.96,1.3,0.0,0.0,0.0]
[1618040897888,90.67,60459.62,1.3,0.0,0.0,0.0]
[1618040902921,90.67,60460.4,1.3,0.0,0.0,0.0]
[1618040907958,90.67,60471.31,1.3,0.0,0.0,0.0]
[1618040912996,90.67,60488.62,1.3,0.0,0.0,0.0]
[1618040918027,90.67,60500.74,1.3,0.0,0.0,0.0]
[1618040923063,90.67,60503.62,1.3,0.0,0.0,0.0]
[1618040928097,90.67,60506.52,1.3,0.0,0.0,0.0]
[1618040933135,90.67,60505.71,1.3,0.0,0.0,0.0]
[1618040938170,90.67,60496.12,1.3,0.0,0.0,0.0]
[1618040943201,90.67,60486.49,1.3,0.0,0.0,0.0]
[1618040949246,90.67,60483.43,1.3,0.0,0.0,0.0]
[1618040954434,90.67,60491.61,1.3,0.0,0.0,0.0]
[1618040959471,90.67,60513.44,1.3,0.0,0.0,0.0]
[1618040964505,90.67,60521.08,1.3,0.0,0.0,0.0]
[1618040969539,90.67,60536.6,1.3,0.0,0.0,0.0]
[1618040974574,90.67,60545.39,1.3,0.0,0.0,0.0]
[1618040979582,90.68,60548.58,1.3,0.0,0.0,0.0]
[1618040984645,90.68,60527.94,1.3,0.0,0.0,0.0]
[1618040989680,90.68,60519.64,1.3,0.0,0.0,0.0]
[1618040994181,90.68,60508.4,1.3,0.0,0.0,0.0]
[1618040994719,90.68,60508.01,1.3,0.0,0.0,0.0]
[1618041000759,90.68,60508.3,1.3,0.0,0.0,0.0]
[1618041005794,90.68,60510.18,1.3,0.0,0.0,0.0]
[1618041010834,90.68,60507.66,1.3,0.0,0.0,0.0]
[1618041015869,90.68,60509.15,1.3,0.0,0.0,0.0]
[1618041020906,90.68,60509.4,1.3,0.0,0.0,0.0]
[1618041025939,90.68,60510.17,1.3,0.0,0.0,0.0]
[1618041030969,90.68,60504.35,1.3,0.0,0.0,0.0]
[1618041036009,90.68,60517.07,1.3,0.0,0.0,0.0]
[1618041041044,90.68,60524.44,1.3,0.0,0.0,0.0]
[1618041046079,90.68,60524.5,1.3,0.0,0.0,0.0]
[1618041051112,90.68,60525.01,1.3,0.0,0.0,0.0]
[1618041056150,90.68,60526.18,1.3,0.0,0.0,0.0]
[1618041061181,90.68,60526.12,1.3,0.0,0.0,0.0]
[1618041066217,90.68,60527.34,1.3,0.0,0.0,0.0]
[1618041071255,90.68,60525.67,1.3,0.0,0.0,0.0]
[1618041076302,90.68,60525.59,1.3,0.0,0.0,0.0]
[1618041081582,90.68,60526.52,1.3,0.0,0.0,0.0]
[1618041087581,90.67,60531.63,1.3,0.0,0.0,0.0]
[1618041093421,90.67,60541.89,1.3,0.0,0.0,0.0]
[1618041096167,90.67,60541.52,1.3,0.0,0.0,0.0]
[1618041096454,90.67,60544.99,1.3,0.0,0.0,0.0]
[1618041102484,90.67,60543.49,1.3,0.0,0.0,0.0]
[1618041107520,90.67,60543.04,1.3,0.0,0.0,0.0]
[1618041112555,90.67,60543.37,1.3,0.0,0.0,0.0]
[1618041117582,90.67,60544.09,1.3,0.0,0.0,0.0]
[1618041122621,90.67,60544.52,1.3,0.0,0.0,0.0]
[1618041127658,90.67,60543.77,1.3,0.0,0.0,0.0]
[1618041132693,90.67,60533.17,1.3,0.0,0.0,0.0]
[1618041137726,90.67,60530.3,1.3,0.0,0.0,0.0]
[1618041143770,90.67,60535.49,1.3,0.0,0.0,0.0]
[1618041148807,90.67,60539.99,1.3,0.0,0.0,0.0]
[1618041153840,90.67,60542.25,1.3,0.0,0.0,0.0]
[1618041159582,90.67,60531.66,1.3,0.0,0.0,0.0]
[1618041165582,90.67,60532.35,1.3,0.0,0.0,0.0]
[1618041170961,90.67,60529.98,1.3,0.0,0.0,0.0]
[1618041175996,90.67,60512.41,1.3,0.0,0.0,0.0]
[1618041181034,90.67,60506.18,1.3,0.0,0.0,0.0]
[1618041186582,90.67,60505.61,1.3,0.0,0.0,0.0]
[1618041192361,90.67,60533.41,1.3,0.0,0.0,0.0]
[1618041198294,90.67,60510.72,1.3,0.0,0.0,0.0]
[1618041198712,90.67,60510.72,1.3,0.0,0.0,0.0]
[1618041199319,90.67,60509.06,1.3,0.0,0.0,0.0]
[1618041206349,90.67,60511.86,1.3,0.0,0.0,0.0]
[1618041211384,90.67,60503.55,1.3,0.0,0.0,0.0]
[1618041216417,90.67,60504.41,1.3,0.0,0.0,0.0]
[1618041221454,90.67,60506.67,1.3,0.0,0.0,0.0]
[1618041226492,90.67,60505.87,1.3,0.0,0.0,0.0]
[1618041231525,90.66,60484.36,1.3,0.0,0.0,0.0]
[1618041236560,90.66,60487.24,1.3,0.0,0.0,0.0]
[1618041241594,90.66,60483.23,1.3,0.0,0.0,0.0]
[1618041246627,90.66,60490.81,1.3,0.0,0.0,0.0]
[1618041251666,90.66,60530.79,1.3,0.0,0.0,0.0]
[1618041256699,90.66,60539.85,1.3,0.0,0.0,0.0]
[1618041261736,90.66,60537.66,1.3,0.0,0.0,0.0]
[1618041266768,90.66,60534.23,1.3,0.0,0.0,0.0]
[1618041271805,90.66,60516.5,1.3,0.0,0.0,0.0]
[1618041276837,90.66,60513.32,1.3,0.0,0.0,0.0]
[1618041281874,90.66,60514.35,1.3,0.0,0.0,0.0]
[1618041286913,90.66,60528.72,1.3,0.0,0.0,0.0]
[1618041291946,90.66,60527.46,1.3,0.0,0.0,0.0]
[1618041296984,90.66,60530.27,1.3,0.0,0.0,0.0]
[1618041301045,90.66,60527.23,1.3,0.0,0.0,0.0]
[1618041302028,90.66,60527.23,1.3,0.0,0.0,0.0]
[1618041308059,90.66,60527.23,1.3,0.0,0.0,0.0]
[1618041313095,90.66,60527.23,1.3,0.0,0.0,0.0]
[1618041318131,90.66,60527.23,1.3,0.0,0.0,0.0]
[1618041324582,90.66,60527.23,1.3,0.0,0.0,0.0]
[1618041330218,90.66,60527.23,1.3,0.0,0.0,0.0]
[1618041335251,90.66,60527.23,1.3,0.0,0.0,0.0]
[1618041340287,90.66,60527.23,1.3,0.0,0.0,0.0]
[1618041345323,90.66,60527.23,1.3,0.0,0.0,0.0]
[1618041350356,90.66,60527.23,1.3,0.0,0.0,0.0]
[1618041355393,90.66,60527.23,1.3,0.0,0.0,0.0]
[1618041360427,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041365461,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041370499,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041375542,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041381582,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041386614,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041391651,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041396689,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041401724,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041402749,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041403749,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041409780,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041414816,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041419850,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041425895,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041432582,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041438582,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041444068,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041449104,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041454140,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041459176,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041464212,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041469245,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041474281,90.65,60527.23,1.3,0.0,0.0,0.0]
[1618041480587,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041486368,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041491405,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041496467,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041501503,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041505276,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041505543,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041512580,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041518620,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041525582,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041530706,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041535739,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041540774,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041545810,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041550844,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041555880,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041560918,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041566956,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041572999,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041578034,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041583071,90.64,60527.23,1.3,0.0,0.0,0.0]
[1618041588107,90.63,60527.23,1.3,0.0,0.0,0.0]
[1618041593142,90.63,60527.23,1.3,0.0,0.0,0.0]
[1618041598175,90.63,60527.23,1.3,0.0,0.0,0.0]
[1618041603207,90.63,60527.23,1.3,0.0,0.0,0.0]
[1618041600021,90.63,60527.23,0.0,0.0,0.0,0.0]