{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":11228,"rows_kept":11228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859610,97.23,57157.44,0.0,0.97096,2e-05,2.80178]
[1617868861621,95.69,57157.7,0.0,0.97286,2e-05,2.64808]
[1617868866657,93.04,57158.71,0.0,0.97601,1e-05,2.38803]
[1617868871699,91.55,57160.38,0.0,0.97774,1e-05,2.24281]
[1617868876723,90.75,57181.89,0.0,0.97892,1e-05,2.14278]
[1617868881762,90.34,57201.01,0.0,0.97961,1e-05,2.08393]
[1617868886797,90.15,57209.51,0.0,0.97992,1e-05,2.05679]
[1617868891834,90.06,57204.85,0.0,0.97997,1e-05,2.05185]
[1617868897874,90.02,57198.94,0.0,0.97994,1e-05,2.05426]
[1617868902913,90.01,57196.43,0.0,0.97993,1e-05,2.05573]
[1617868907945,90.0,57193.85,0.0,0.9799,1e-05,2.05798]
[1617868912983,90.0,57177.29,0.0,0.97969,1e-05,2.0756]
[1617868918017,90.0,57177.36,0.0,0.97969,1e-05,2.07545]
[1617868923050,90.0,57179.93,0.0,0.97972,1e-05,2.07265]
[1617868928086,90.0,57188.07,0.0,0.97983,1e-05,2.06387]
[1617868933120,90.0,57184.57,0.0,0.97978,1e-05,2.06763]
[1617868938158,90.0,57185.53,0.0,0.9798,1e-05,2.0666]
[1617868943194,90.0,57168.76,0.0,0.97958,1e-05,2.0844]
[1617868950239,89.72,57178.29,0.0,0.98001,1e-05,2.04791]
[1617868955274,88.94,57184.86,0.0,0.98093,1e-05,1.96697]
[1617868960310,87.56,57191.65,0.0,0.98243,1e-05,1.83463]
[1617868965345,85.68,57191.49,0.0,0.98428,1e-05,1.66791]
[1617868970384,83.45,57195.88,0.0,0.9864,1e-05,1.47261]
[1617868975423,80.49,57191.3,0.0,0.98888,1e-05,1.23703]
[1617868980454,78.02,57205.46,0.0,0.99089,1e-05,1.03947]
[1617868985487,75.81,57200.51,0.0,0.99238,1e-05,0.8886]
[1617868991563,74.08,57194.56,0.0,0.99344,1e-05,0.77903]
[1617868996563,72.67,57176.67,0.0,0.99416,1e-05,0.70248]
[1617869001580,71.95,57181.62,0.0,0.99458,1e-05,0.65695]
[1617869006633,71.49,57201.59,0.0,0.99492,0.0,0.62033]
[1617869011667,71.24,57194.81,0.0,0.99503,0.0,0.60902]
[1617869016706,71.11,57182.84,0.0,0.99503,0.0,0.60809]
[1617869021741,71.04,57184.67,0.0,0.99508,0.0,0.60294]
[1617869026774,70.98,57185.1,0.0,0.99511,0.0,0.59965]
[1617869031820,70.96,57172.73,0.0,0.99506,0.0,0.60456]
[1617869036854,70.92,57169.69,0.0,0.99507,0.0,0.60398]
[1617869041887,70.88,57179.49,0.0,0.99513,0.0,0.59688]
[1617869046926,70.83,57186.47,0.0,0.99519,0.0,0.59079]
[1617869051967,70.81,57185.26,0.0,0.9952,0.0,0.58999]
[1617869057008,70.83,57188.39,0.0,0.9952,0.0,0.5896]
[1617869062044,70.84,57181.02,0.0,0.99516,0.0,0.59391]
[1617869067077,70.84,57186.13,0.0,0.99519,0.0,0.59118]
[1617869072113,70.83,57188.78,0.0,0.99521,0.0,0.58901]
[1617869077149,70.84,57184.18,0.0,0.99518,0.0,0.59141]
[1617869082185,70.85,57187.7,0.0,0.99519,0.0,0.5905]
[1617869087222,70.89,57192.96,0.0,0.9952,0.0,0.58999]
[1617869094580,70.91,57190.52,0.0,0.99518,0.0,0.59225]
[1617869100310,70.91,57191.93,0.0,0.99518,0.0,0.59151]
[1617869105345,70.91,57192.12,0.0,0.99518,0.0,0.59153]
[1617869110379,70.93,57193.7,0.0,0.99518,0.0,0.5915]
[1617869115580,70.94,57194.72,0.0,0.99518,0.0,0.59177]
[1617869121459,71.02,57210.69,0.0,0.99521,0.0,0.58837]
[1617869126495,71.15,57211.31,0.0,0.99515,0.0,0.59519]
[1617869131530,71.22,57212.0,0.0,0.99513,0.0,0.59782]
[1617869136565,71.23,57196.2,0.0,0.99505,0.0,0.60641]
[1617869141596,71.23,57193.17,0.0,0.99503,0.0,0.60783]
[1617869146634,71.21,57194.89,0.0,0.99505,0.0,0.60599]
[1617869152676,71.15,57199.8,0.0,0.9951,0.0,0.60028]
[1617869157711,71.12,57201.4,0.0,0.99513,0.0,0.59738]
[1617869162746,71.1,57199.46,0.0,0.99513,0.0,0.59734]
[1617869167778,71.09,57201.18,0.0,0.99514,0.0,0.59581]
[1617869172814,71.08,57197.81,0.0,0.99513,0.0,0.59712]
[1617869177850,70.88,57200.91,0.0,0.99525,0.0,0.58458]
[1617869182883,70.31,57200.76,0.0,0.99552,0.0,0.55409]
[1617869187927,69.59,57205.54,0.0,0.99588,0.0,0.51492]
[1617869192958,68.97,57197.08,0.0,0.99613,0.0,0.48685]
[1617869197990,68.52,57196.72,0.0,0.99632,0.0,0.4653]
[1617869203030,68.23,57197.33,0.0,0.99644,0.0,0.45118]
[1617869208063,69.78,57193.25,0.0,0.99574,0.0,0.52946]
[1617869213099,72.51,57191.13,0.0,0.99435,1e-05,0.68134]
[1617869218132,75.24,57184.64,0.0,0.99269,1e-05,0.85623]
[1617869223170,77.96,57193.52,0.0,0.99088,1e-05,1.03955]
[1617869228206,80.69,57187.53,0.0,0.98873,1e-05,1.25027]
[1617869233242,83.42,57192.73,0.0,0.98645,1e-05,1.46694]
[1617869238274,86.15,57196.77,0.0,0.98395,1e-05,1.69692]
[1617869243314,88.87,57198.45,0.0,0.98123,1e-05,1.93981]
[1617869248346,91.6,57198.11,0.0,0.9783,1e-05,2.1938]
[1617869253383,94.33,57197.56,0.0,0.97521,1e-05,2.4533]
[1617869258417,97.05,57197.77,0.0,0.97197,2e-05,2.71929]
[1617869263453,98.65,57178.44,0.0,0.96969,2e-05,2.90082]
[1617869268489,99.14,57179.28,0.0,0.96908,2e-05,2.94896]
[1617869273519,99.4,57193.19,0.0,0.96898,2e-05,2.9571]
[1617869278558,99.55,57193.24,0.0,0.96879,2e-05,2.97235]
[1617869283580,99.58,57193.64,0.0,0.96877,2e-05,2.97425]
[1617869288629,99.6,57194.9,0.0,0.96876,2e-05,2.97477]
[1617869293661,99.62,57196.9,0.0,0.96876,2e-05,2.97482]
[1617869298698,99.63,57197.12,0.0,0.96875,2e-05,2.97546]
[1617869303733,99.64,57198.51,0.0,0.96876,2e-05,2.97469]
[1617869310580,99.65,57197.87,0.0,0.96875,2e-05,2.97601]
[1617869316580,99.65,57197.77,0.0,0.96876,2e-05,2.97457]
[1617869321857,99.66,57197.37,0.0,0.96875,2e-05,2.97526]
[1617869326895,99.65,57198.47,0.0,0.96877,2e-05,2.97342]
[1617869332935,91.41,57199.12,0.0,0.97856,1e-05,2.17079]
[1617869337970,87.16,57196.61,0.0,0.98298,1e-05,1.78363]
[1617869343005,87.98,57192.09,0.0,0.9821,1e-05,1.86194]
[1617869348038,85.88,57198.58,0.0,0.98426,1e-05,1.66867]
[1617869353075,85.16,57206.66,0.0,0.98502,1e-05,1.59917]
[1617869358580,84.95,57210.73,0.0,0.98526,1e-05,1.57711]
[1617869364150,84.9,57214.73,0.0,0.98535,1e-05,1.5693]
[1617869369186,87.63,57217.8,0.0,0.98276,1e-05,1.80446]
[1617869374221,90.36,57221.07,0.0,0.98,1e-05,2.04727]
[1617869379256,93.09,57220.79,0.0,0.97701,1e-05,2.30355]
[1617869384297,95.81,57215.12,0.0,0.97377,2e-05,2.57268]
[1617869389325,98.24,57212.3,0.0,0.97079,2e-05,2.8137]
[1617869394369,99.25,57209.79,0.0,0.96949,2e-05,2.9166]
[1617869399403,99.6,57209.35,0.0,0.96904,2e-05,2.95246]
[1617869404438,99.73,57208.3,0.0,0.96887,2e-05,2.9662]
[1617869409470,99.77,57208.96,0.0,0.96882,2e-05,2.96988]
[1617869415514,99.8,57210.39,0.0,0.96881,2e-05,2.97052]
[1617869420555,99.8,57208.34,0.0,0.96877,2e-05,2.97365]
[1617869425582,99.79,57207.47,0.0,0.96877,2e-05,2.97373]
[1617869430620,99.78,57205.71,0.0,0.96875,2e-05,2.97501]
[1617869435652,99.77,57203.07,0.0,0.96874,2e-05,2.97494]
[1617869440690,99.76,57204.51,0.0,0.96878,2e-05,2.97205]
[1617869445724,99.75,57201.74,0.0,0.96874,2e-05,2.97499]
[1617869450758,99.75,57202.82,0.0,0.96877,2e-05,2.97297]
[1617869455796,99.76,57205.05,0.0,0.96879,2e-05,2.97142]
[1617869460830,99.74,57197.94,0.0,0.9687,2e-05,2.97783]
[1617869465861,99.7,57195.81,0.0,0.96871,2e-05,2.97712]
[1617869470899,99.68,57194.91,0.0,0.96872,2e-05,2.97626]
[1617869478580,99.66,57193.39,0.0,0.96872,2e-05,2.97646]
[1617869483990,99.66,57192.88,0.0,0.96872,2e-05,2.97631]
[1617869489025,99.65,57197.74,0.0,0.9688,2e-05,2.97001]
[1617869494061,99.71,57203.51,0.0,0.96885,2e-05,2.96622]
[1617869499097,99.79,57210.14,0.0,0.96887,2e-05,2.96524]
[1617869504129,99.83,57211.89,0.0,0.96884,2e-05,2.96732]
[1617869509168,99.86,57213.18,0.0,0.96882,2e-05,2.96864]
[1617869514201,99.89,57215.62,0.0,0.96883,2e-05,2.96827]
[1617869519236,99.9,57217.66,0.0,0.96884,2e-05,2.96757]
[1617869524271,99.92,57217.03,0.0,0.96882,2e-05,2.96952]
[1617869529305,99.93,57218.06,0.0,0.96882,2e-05,2.96928]
[1617869534341,96.8,57228.28,0.0,0.97282,2e-05,2.64929]
[1617869539374,96.41,57224.79,0.0,0.97324,2e-05,2.61557]
[1617869544580,98.61,57217.95,0.0,0.97046,2e-05,2.83888]
[1617869550452,99.5,57213.33,0.0,0.96927,2e-05,2.93336]
[1617869555488,99.73,57208.43,0.0,0.96893,2e-05,2.95923]
[1617869560525,99.8,57206.68,0.0,0.96882,2e-05,2.96846]
[1617869565565,99.81,57206.31,0.0,0.96879,2e-05,2.97047]
[1617869570602,99.81,57203.23,0.0,0.96874,2e-05,2.97406]
[1617869576644,99.79,57201.23,0.0,0.96873,2e-05,2.97468]
[1617869581677,99.78,57200.49,0.0,0.96874,2e-05,2.97422]
[1617869586714,99.77,57202.15,0.0,0.96877,2e-05,2.97168]
[1617869591748,99.76,57195.0,0.0,0.96867,2e-05,2.97926]
[1617869596781,99.71,57192.26,0.0,0.96868,2e-05,2.97848]
[1617869601816,99.68,57190.16,0.0,0.96869,2e-05,2.97778]
[1617869606854,99.59,57174.47,0.0,0.96854,2e-05,2.98819]
[1617869613580,99.49,57173.08,0.0,0.96866,2e-05,2.97853]
[1617869618936,99.48,57172.62,0.0,0.96867,2e-05,2.9778]
[1617869623974,99.47,57170.26,0.0,0.96865,2e-05,2.97946]
[1617869629008,99.46,57170.13,0.0,0.96866,2e-05,2.97871]
[1617869634040,99.45,57168.77,0.0,0.96864,2e-05,2.97995]
[1617869639079,99.45,57170.0,0.0,0.96866,2e-05,2.97845]
[1617869644110,99.44,57168.65,0.0,0.96865,2e-05,2.97927]
[1617869649149,99.44,57172.5,0.0,0.96872,2e-05,2.97367]
[1617869654184,99.5,57180.51,0.0,0.96878,2e-05,2.96947]
[1617869659220,99.54,57180.63,0.0,0.96872,2e-05,2.97378]
[1617869664252,99.56,57180.35,0.0,0.9687,2e-05,2.97595]
[1617869669289,99.55,57179.3,0.0,0.96869,2e-05,2.97669]
[1617869674320,99.57,57180.39,0.0,0.96871,2e-05,2.97445]
[1617869679580,99.57,57181.9,0.0,0.96873,2e-05,2.97293]
[1617869685401,99.57,57178.82,0.0,0.96868,2e-05,2.97665]
[1617869690434,99.56,57176.57,0.0,0.96865,2e-05,2.9788]
[1617869695471,99.51,57171.85,0.0,0.96863,2e-05,2.97988]
[1617869700502,99.49,57171.36,0.0,0.96865,2e-05,2.9783]
[1617869705541,99.49,57172.8,0.0,0.96868,2e-05,2.97602]
[1617869710574,99.49,57172.2,0.0,0.96867,2e-05,2.97723]
[1617869715580,99.48,57166.09,0.0,0.96858,2e-05,2.98391]
[1617869720648,99.43,57162.83,0.0,0.96859,2e-05,2.98309]
[1617869725678,99.4,57162.1,0.0,0.96861,2e-05,2.98116]
[1617869730714,99.39,57163.72,0.0,0.96865,2e-05,2.97796]
[1617869735756,99.41,57163.76,0.0,0.96866,2e-05,2.97704]
[1617869740795,99.41,57164.23,0.0,0.96866,2e-05,2.97708]
[1617869745830,99.42,57164.63,0.0,0.96865,2e-05,2.97775]
[1617869750865,99.42,57163.47,0.0,0.96863,2e-05,2.979]
[1617869757580,99.41,57161.87,0.0,0.96863,2e-05,2.97943]
[1617869762946,99.36,57151.31,0.0,0.9685,2e-05,2.98864]
[1617869767985,99.32,57151.01,0.0,0.96856,2e-05,2.98452]
[1617869773016,99.29,57150.13,0.0,0.96857,2e-05,2.98294]
[1617869778053,99.28,57151.29,0.0,0.96861,2e-05,2.9799]
[1617869783089,99.27,57149.02,0.0,0.96859,2e-05,2.98202]
[1617869788121,99.25,57146.36,0.0,0.96856,2e-05,2.98388]
[1617869793580,99.24,57146.17,0.0,0.96859,2e-05,2.98108]
[1617869799203,99.24,57146.43,0.0,0.96859,2e-05,2.98072]
[1617869804236,99.24,57145.43,0.0,0.96858,2e-05,2.98156]
[1617869809272,99.24,57146.11,0.0,0.96859,2e-05,2.98071]
[1617869814307,99.23,57132.76,0.0,0.96837,2e-05,2.99724]
[1617869819341,99.22,57162.31,0.0,0.96889,2e-05,2.95818]
[1617869823367,99.44,57199.15,0.0,0.96923,2e-05,2.93342]
[1617869828400,99.72,57211.81,0.0,0.96908,2e-05,2.94574]
[1617869833459,99.9,57213.31,0.0,0.96889,2e-05,2.96098]
[1617869838496,99.96,57219.24,0.0,0.96891,2e-05,2.95953]
[1617869843528,100.02,57223.19,0.0,0.9689,2e-05,2.96048]
[1617869848565,100.15,57246.76,0.0,0.96913,2e-05,2.9439]
[1617869853580,100.33,57257.69,0.0,0.96911,2e-05,2.94568]
[1617869858635,100.41,57254.61,0.0,0.96896,2e-05,2.95729]
[1617869863671,100.45,57259.1,0.0,0.96898,2e-05,2.95556]
[1617869868704,100.45,57255.18,0.0,0.96891,2e-05,2.96137]
[1617869873740,100.44,57249.09,0.0,0.96883,2e-05,2.9671]
[1617869878774,100.31,57228.23,0.0,0.96864,2e-05,2.98063]
[1617869883809,100.17,57215.95,0.0,0.96861,2e-05,2.98268]
[1617869888844,100.06,57211.98,0.0,0.96869,2e-05,2.97643]
[1617869893880,99.93,57201.04,0.0,0.96866,2e-05,2.97751]
[1617869898916,99.91,57218.03,0.0,0.96897,2e-05,2.95426]
[1617869903962,99.99,57216.0,0.0,0.96884,2e-05,2.96455]
[1617869908994,99.95,57207.9,0.0,0.96875,2e-05,2.97102]
[1617869914031,99.98,57213.33,0.0,0.96882,2e-05,2.96502]
[1617869919066,100.01,57215.1,0.0,0.96882,2e-05,2.96528]
[1617869924102,100.02,57213.16,0.0,0.96878,2e-05,2.96846]
[1617869929137,100.01,57215.34,0.0,0.96882,2e-05,2.96551]
[1617869934169,100.02,57213.49,0.0,0.96878,2e-05,2.96852]
[1617869939207,100.01,57217.48,0.0,0.96886,2e-05,2.96222]
[1617869944242,100.04,57217.85,0.0,0.96883,2e-05,2.96485]
[1617869949274,100.05,57218.36,0.0,0.96882,2e-05,2.96568]
[1617869954426,100.06,57220.11,0.0,0.96884,2e-05,2.96402]
[1617869959461,100.08,57222.27,0.0,0.96886,2e-05,2.96306]
[1617869964496,100.09,57222.55,0.0,0.96884,2e-05,2.96422]
[1617869969527,100.1,57224.98,0.0,0.96887,2e-05,2.96227]
[1617869974565,100.16,57234.3,0.0,0.96898,2e-05,2.9535]
[1617869979580,100.21,57224.1,0.0,0.96874,2e-05,2.97206]
[1617869984636,100.14,57220.19,0.0,0.96876,2e-05,2.96962]
[1617869989670,100.1,57217.67,0.0,0.96877,2e-05,2.96885]
[1617869996720,100.07,57213.01,0.0,0.96873,2e-05,2.97195]
[1617870001753,100.05,57218.89,0.0,0.96886,2e-05,2.96237]
[1617870006787,100.12,57237.57,0.0,0.96908,2e-05,2.94583]
[1617870011824,100.23,57241.35,0.0,0.969,2e-05,2.95252]
[1617870016860,100.31,57244.83,0.0,0.96895,2e-05,2.95592]
[1617870021898,100.34,57241.66,0.0,0.96887,2e-05,2.96278]
[1617870026933,100.34,57246.03,0.0,0.96894,2e-05,2.95702]
[1617870031965,100.33,57235.77,0.0,0.9688,2e-05,2.96672]
[1617870037002,100.29,57234.55,0.0,0.96883,2e-05,2.96472]
[1617870042032,100.29,57238.76,0.0,0.96891,2e-05,2.95893]
[1617870047068,100.32,57240.44,0.0,0.9689,2e-05,2.95937]
[1617870052110,100.32,57240.98,0.0,0.9689,2e-05,2.9595]
[1617870057580,100.35,57244.7,0.0,0.96893,2e-05,2.95747]
[1617870063186,100.37,57244.09,0.0,0.96889,2e-05,2.96008]
[1617870068221,100.4,57251.95,0.0,0.96899,2e-05,2.95299]
[1617870073255,100.44,57255.47,0.0,0.96899,2e-05,2.95327]
[1617870078291,100.48,57255.12,0.0,0.96894,2e-05,2.95733]
[1617870083323,100.49,57255.94,0.0,0.96893,2e-05,2.95751]
[1617870088360,100.51,57259.81,0.0,0.96898,2e-05,2.95428]
[1617870093395,100.54,57260.92,0.0,0.96898,2e-05,2.9539]
[1617870098431,100.58,57265.82,0.0,0.96901,2e-05,2.95127]
[1617870103466,100.62,57270.09,0.0,0.96903,2e-05,2.95015]
[1617870108580,100.65,57271.22,0.0,0.96901,2e-05,2.95199]
[1617870114540,100.67,57276.43,0.0,0.96907,2e-05,2.94733]
[1617870119577,100.75,57285.65,0.0,0.96912,2e-05,2.94363]
[1617870124613,100.8,57280.76,0.0,0.96899,2e-05,2.95412]
[1617870129646,100.77,57277.5,0.0,0.96897,2e-05,2.95536]
[1617870134687,100.76,57276.78,0.0,0.96897,2e-05,2.95506]
[1617870139722,100.75,57277.12,0.0,0.96898,2e-05,2.95428]
[1617870144758,100.75,57276.27,0.0,0.96897,2e-05,2.95537]
[1617870150580,100.77,57282.69,0.0,0.96905,2e-05,2.9491]
[1617870155834,100.82,57286.16,0.0,0.96907,2e-05,2.94744]
[1617870162580,100.85,57286.24,0.0,0.96903,2e-05,2.95044]
[1617870167917,100.86,57285.96,0.0,0.96902,2e-05,2.95141]
[1617870172955,100.86,57286.29,0.0,0.96902,2e-05,2.95169]
[1617870177987,100.87,57286.92,0.0,0.96902,2e-05,2.95155]
[1617870183022,100.87,57284.83,0.0,0.96899,2e-05,2.9539]
[1617870188057,100.84,57283.95,0.0,0.96901,2e-05,2.95233]
[1617870195109,100.82,57280.57,0.0,0.96898,2e-05,2.95458]
[1617870200140,100.81,57280.22,0.0,0.96899,2e-05,2.95351]
[1617870205177,100.8,57279.93,0.0,0.96899,2e-05,2.95342]
[1617870210213,100.8,57279.84,0.0,0.96899,2e-05,2.95315]
[1617870216253,100.81,57280.02,0.0,0.96901,2e-05,2.95147]
[1617870221295,100.81,57280.91,0.0,0.96901,2e-05,2.95108]
[1617870227338,100.82,57281.91,0.0,0.96902,2e-05,2.95092]
[1617870232374,100.84,57284.39,0.0,0.96904,2e-05,2.94901]
[1617870237408,100.86,57284.98,0.0,0.96902,2e-05,2.95073]
[1617870242442,100.86,57283.19,0.0,0.969,2e-05,2.95233]
[1617870247479,100.85,57282.93,0.0,0.969,2e-05,2.95199]
[1617870252514,100.84,57282.42,0.0,0.969,2e-05,2.95226]
[1617870258552,100.84,57281.2,0.0,0.96899,2e-05,2.95295]
[1617870263591,100.83,57282.71,0.0,0.96902,2e-05,2.9505]
[1617870268623,100.87,57292.04,0.0,0.96912,2e-05,2.94308]
[1617870273657,100.93,57292.48,0.0,0.96909,2e-05,2.94549]
[1617870278694,100.95,57292.4,0.0,0.96905,2e-05,2.94796]
[1617870283732,100.95,57291.51,0.0,0.96903,2e-05,2.94953]
[1617870288764,101.02,57310.11,0.0,0.96926,2e-05,2.93256]
[1617870293800,101.14,57318.39,0.0,0.96925,2e-05,2.93386]
[1617870298837,101.18,57312.51,0.0,0.9691,2e-05,2.94554]
[1617870303870,101.14,57300.78,0.0,0.96896,2e-05,2.95616]
[1617870308902,101.08,57296.02,0.0,0.96896,2e-05,2.95571]
[1617870313946,101.02,57296.3,0.0,0.96903,2e-05,2.94982]
[1617870319987,101.03,57297.47,0.0,0.96904,2e-05,2.94901]
[1617870325023,101.03,57298.94,0.0,0.96906,2e-05,2.94751]
[1617870330058,101.06,57308.17,0.0,0.96918,2e-05,2.93881]
[1617870335092,101.12,57309.35,0.0,0.96914,2e-05,2.94132]
[1617870340124,101.14,57303.03,0.0,0.96902,2e-05,2.95102]
[1617870345161,101.09,57298.66,0.0,0.969,2e-05,2.95174]
[1617870350197,101.09,57304.76,0.0,0.96911,2e-05,2.94397]
[1617870355232,101.1,57304.61,0.0,0.96909,2e-05,2.94545]
[1617870360580,101.11,57303.86,0.0,0.96907,2e-05,2.94706]
[1617870366312,101.04,57280.96,0.0,0.96877,2e-05,2.96893]
[1617870371482,100.48,57277.77,0.0,0.96941,2e-05,2.91819]
[1617870376483,100.35,57270.75,0.0,0.96946,2e-05,2.91398]
[1617870381516,100.6,57268.49,0.0,0.96912,2e-05,2.94065]
[1617870386553,100.65,57263.31,0.0,0.96897,2e-05,2.95277]
[1617870391587,100.65,57261.43,0.0,0.96896,2e-05,2.95294]
[1617870396622,100.65,57259.19,0.0,0.96893,2e-05,2.95516]
[1617870399580,94.9,57240.68,0.0,0.97554,1e-05,2.41977]
[1617870404677,87.44,57237.23,0.0,0.98343,1e-05,1.73899]
[1617870409714,88.83,57224.47,0.0,0.98191,1e-05,1.87463]
[1617870414748,85.08,57222.65,0.0,0.98552,1e-05,1.54919]
[1617870419780,87.8,57227.45,0.0,0.98297,1e-05,1.78021]
[1617870424820,90.53,57229.36,0.0,0.98021,1e-05,2.02371]
[1617870429854,93.26,57231.85,0.0,0.97727,1e-05,2.2746]
[1617870434885,95.15,57229.72,0.0,0.97509,1e-05,2.45651]
[1617870439924,95.85,57231.25,0.0,0.9743,1e-05,2.52182]
[1617870444960,96.11,57231.72,0.0,0.974,1e-05,2.54695]
[1617870449994,96.22,57231.88,0.0,0.97388,1e-05,2.55674]
[1617870455029,96.26,57232.11,0.0,0.97384,1e-05,2.55893]
[1617870460064,96.28,57234.38,0.0,0.97385,1e-05,2.55834]
[1617870465096,96.3,57232.96,0.0,0.97381,1e-05,2.56153]
[1617870470136,96.29,57231.55,0.0,0.97381,1e-05,2.56211]
[1617870475169,96.26,57222.94,0.0,0.97371,2e-05,2.56956]
[1617870480205,96.21,57220.63,0.0,0.97374,2e-05,2.56707]
[1617870485239,96.18,57220.14,0.0,0.97376,2e-05,2.56521]
[1617870490275,96.17,57218.15,0.0,0.97375,2e-05,2.5662]
[1617870495310,96.09,57203.73,0.0,0.97362,2e-05,2.57619]
[1617870500344,95.99,57188.77,0.0,0.97352,2e-05,2.58369]
[1617870505379,95.88,57186.79,0.0,0.97361,2e-05,2.5757]
[1617870510413,95.83,57183.21,0.0,0.97362,2e-05,2.57473]
[1617870515449,95.78,57179.4,0.0,0.97364,2e-05,2.57291]
[1617870520482,95.75,57169.89,0.0,0.97354,2e-05,2.58073]
[1617870525517,95.67,57166.78,0.0,0.97358,2e-05,2.57731]
[1617870530555,95.64,57166.95,0.0,0.97362,2e-05,2.57382]
[1617870535588,95.62,57166.91,0.0,0.97364,2e-05,2.57218]
[1617870540621,95.63,57171.23,0.0,0.9737,2e-05,2.5673]
[1617870545661,95.67,57175.02,0.0,0.97371,2e-05,2.56691]
[1617870550700,95.74,57198.91,0.0,0.97398,1e-05,2.54555]
[1617870555738,95.9,57204.71,0.0,0.97389,2e-05,2.55375]
[1617870560772,95.99,57205.59,0.0,0.97379,2e-05,2.5615]
[1617870565804,95.98,57193.16,0.0,0.97362,2e-05,2.57525]
[1617870571844,95.9,57184.26,0.0,0.9736,2e-05,2.57606]
[1617870576879,95.83,57176.58,0.0,0.97357,2e-05,2.57821]
[1617870581917,95.75,57172.67,0.0,0.9736,2e-05,2.57565]
[1617870586955,95.7,57167.15,0.0,0.97357,2e-05,2.57733]
[1617870591989,95.66,57167.17,0.0,0.97362,2e-05,2.57355]
[1617870597580,95.64,57164.29,0.0,0.97361,2e-05,2.57446]
[1617870603064,95.62,57165.65,0.0,0.97364,2e-05,2.5716]
[1617870609108,95.63,57166.49,0.0,0.97365,2e-05,2.57112]
[1617870614143,95.63,57166.0,0.0,0.97364,2e-05,2.57203]
[1617870619176,95.63,57166.59,0.0,0.97365,2e-05,2.5713]
[1617870624580,95.63,57165.84,0.0,0.97363,2e-05,2.57225]
[1617870630580,95.63,57165.22,0.0,0.97363,2e-05,2.57258]
[1617870636580,95.63,57165.86,0.0,0.97366,2e-05,2.56947]
[1617870642580,95.64,57167.52,0.0,0.97367,2e-05,2.56876]
[1617870648580,95.65,57168.67,0.0,0.97367,2e-05,2.56896]
[1617870654580,95.66,57169.36,0.0,0.97367,2e-05,2.56892]
[1617870660464,95.67,57172.07,0.0,0.9737,2e-05,2.56657]
[1617870665498,95.72,57178.8,0.0,0.97375,2e-05,2.56294]
[1617870670534,95.77,57180.51,0.0,0.97371,2e-05,2.56632]
[1617870675579,95.79,57179.97,0.0,0.97369,2e-05,2.56819]
[1617870680615,95.75,57169.74,0.0,0.97357,2e-05,2.57731]
[1617870685651,95.7,57166.7,0.0,0.97358,2e-05,2.57612]
[1617870690681,95.66,57163.21,0.0,0.97359,2e-05,2.5756]
[1617870696580,95.64,57162.55,0.0,0.97362,2e-05,2.57275]
[1617870701760,95.63,57161.95,0.0,0.97362,2e-05,2.57257]
[1617870706797,95.64,57162.83,0.0,0.97362,2e-05,2.57215]
[1617870711839,95.64,57163.39,0.0,0.97363,2e-05,2.57167]
[1617870716872,95.64,57161.68,0.0,0.9736,2e-05,2.57391]
[1617870721909,95.63,57163.62,0.0,0.97364,2e-05,2.57066]
[1617870726948,95.65,57166.38,0.0,0.97367,2e-05,2.56866]
[1617870731978,95.66,57166.2,0.0,0.97365,2e-05,2.5699]
[1617870737011,95.66,57166.06,0.0,0.97364,2e-05,2.5706]
[1617870742046,95.67,57167.29,0.0,0.97366,2e-05,2.56966]
[1617870747085,95.67,57167.41,0.0,0.97365,2e-05,2.57021]
[1617870752116,91.23,57162.96,0.0,0.9787,1e-05,2.14889]
[1617870757154,85.51,57153.49,0.0,0.98447,1e-05,1.64118]
[1617870762187,83.36,57150.82,0.0,0.98643,1e-05,1.46126]
[1617870767224,82.53,57144.09,0.0,0.9871,1e-05,1.39853]
[1617870772260,82.18,57136.6,0.0,0.98733,1e-05,1.3768]
[1617870777580,81.99,57137.84,0.0,0.98751,1e-05,1.36023]
[1617870783338,81.95,57150.12,0.0,0.98765,1e-05,1.3468]
[1617870788373,82.0,57150.27,0.0,0.98762,1e-05,1.35016]
[1617870793408,82.02,57149.15,0.0,0.98759,1e-05,1.35282]
[1617870798441,82.0,57139.71,0.0,0.98751,1e-05,1.35977]
[1617870803473,81.97,57140.25,0.0,0.98755,1e-05,1.35643]
[1617870808514,81.93,57128.27,0.0,0.98747,1e-05,1.3637]
[1617870813549,81.86,57128.92,0.0,0.98754,1e-05,1.35627]
[1617870818583,81.81,57120.88,0.0,0.98752,1e-05,1.35849]
[1617870823618,81.76,57118.6,0.0,0.98754,1e-05,1.35637]
[1617870828654,81.71,57118.21,0.0,0.98757,1e-05,1.35324]
[1617870833685,81.68,57117.75,0.0,0.98759,1e-05,1.35126]
[1617870838719,81.69,57123.63,0.0,0.98765,1e-05,1.34647]
[1617870843756,81.72,57125.43,0.0,0.98763,1e-05,1.34777]
[1617870848793,81.71,57109.06,0.0,0.98749,1e-05,1.36049]
[1617870854835,81.62,57104.44,0.0,0.98752,1e-05,1.35785]
[1617870859870,81.56,57102.01,0.0,0.98755,1e-05,1.35486]
[1617870864906,81.51,57096.95,0.0,0.98755,1e-05,1.35472]
[1617870869941,81.46,57096.61,0.0,0.98759,1e-05,1.35101]
[1617870874971,81.43,57097.05,0.0,0.98763,1e-05,1.34726]
[1617870880020,81.43,57098.83,0.0,0.98765,1e-05,1.34513]
[1617870885053,81.43,57096.95,0.0,0.98763,1e-05,1.34707]
[1617870890087,81.43,57097.71,0.0,0.98764,1e-05,1.34607]
[1617870895122,81.43,57098.56,0.0,0.98765,1e-05,1.34535]
[1617870900580,81.43,57098.76,0.0,0.98765,1e-05,1.3454]
[1617870906200,81.43,57096.33,0.0,0.98762,1e-05,1.3475]
[1617870912580,81.42,57096.41,0.0,0.98763,1e-05,1.34666]
[1617870918580,81.41,57096.79,0.0,0.98764,1e-05,1.34569]
[1617870924321,81.41,57096.58,0.0,0.98764,1e-05,1.34575]
[1617870930368,81.41,57095.75,0.0,0.98764,1e-05,1.34616]
[1617870936580,81.42,57096.17,0.0,0.98765,1e-05,1.34535]
[1617870942452,81.42,57095.86,0.0,0.98764,1e-05,1.34566]
[1617870948492,81.42,57095.1,0.0,0.98764,1e-05,1.34619]
[1617870953529,81.41,57090.26,0.0,0.98759,1e-05,1.35008]
[1617870959569,81.38,57089.27,0.0,0.98761,1e-05,1.34858]
[1617870964603,81.36,57084.7,0.0,0.98759,1e-05,1.35067]
[1617870969639,81.33,57085.53,0.0,0.98762,1e-05,1.34783]
[1617870974678,81.31,57084.28,0.0,0.98763,1e-05,1.34653]
[1617870979711,81.29,57090.76,0.0,0.9877,1e-05,1.33993]
[1617870984748,81.63,57107.13,0.0,0.98756,1e-05,1.35329]
[1617870989780,81.62,57112.82,0.0,0.98763,1e-05,1.34752]
[1617870994818,81.63,57115.66,0.0,0.98765,1e-05,1.34465]
[1617870999852,81.66,57118.72,0.0,0.98766,1e-05,1.34416]
[1617871004887,81.69,57120.78,0.0,0.98765,1e-05,1.34511]
[1617871009919,81.71,57121.2,0.0,0.98764,1e-05,1.34601]
[1617871014959,81.72,57114.92,0.0,0.98758,1e-05,1.35199]
[1617871019991,81.7,57112.06,0.0,0.98757,1e-05,1.35297]
[1617871025023,81.67,57111.01,0.0,0.98758,1e-05,1.35152]
[1617871030061,81.64,57110.73,0.0,0.9876,1e-05,1.34971]
[1617871035097,81.63,57109.48,0.0,0.9876,1e-05,1.34946]
[1617871040130,81.61,57108.58,0.0,0.98761,1e-05,1.34907]
[1617871045166,81.6,57109.85,0.0,0.98762,1e-05,1.34737]
[1617871050201,81.6,57107.9,0.0,0.98761,1e-05,1.34849]
[1617871055239,81.59,57105.75,0.0,0.98761,1e-05,1.34824]
[1617871061281,81.57,57104.69,0.0,0.98761,1e-05,1.34794]
[1617871066315,81.56,57104.14,0.0,0.98762,1e-05,1.34752]
[1617871071347,81.55,57105.25,0.0,0.98764,1e-05,1.34591]
[1617871076386,81.55,57100.02,0.0,0.98759,1e-05,1.35033]
[1617871082430,81.52,57094.28,0.0,0.98757,1e-05,1.35237]
[1617871087465,81.47,57094.56,0.0,0.98761,1e-05,1.34847]
[1617871092500,81.45,57095.12,0.0,0.98763,1e-05,1.3463]
[1617871098580,81.44,57094.72,0.0,0.98764,1e-05,1.34544]
[1617871104580,81.44,57096.59,0.0,0.98765,1e-05,1.3441]
[1617871109616,81.44,57096.21,0.0,0.98765,1e-05,1.34477]
[1617871114651,81.43,57085.34,0.0,0.98757,1e-05,1.35191]
[1617871119686,81.39,57076.57,0.0,0.98752,1e-05,1.35617]
[1617871124723,81.32,57064.44,0.0,0.98746,1e-05,1.3609]
[1617871129760,81.78,57051.7,0.0,0.98694,1e-05,1.41011]
[1617871134795,84.51,57033.54,0.0,0.9842,1e-05,1.66065]
[1617871139825,87.24,57021.52,0.0,0.98128,1e-05,1.91919]
[1617871144865,89.97,57028.58,0.0,0.97839,1e-05,2.16739]
[1617871149901,92.65,57030.36,0.0,0.97532,1e-05,2.42382]
[1617871154937,95.37,57032.91,0.0,0.97206,2e-05,2.68932]
[1617871159969,97.49,57033.11,0.0,0.96939,2e-05,2.90086]
[1617871165005,98.0,57007.4,0.0,0.96831,2e-05,2.98432]
[1617871170036,97.44,56982.66,0.0,0.9686,2e-05,2.95997]
[1617871175077,97.66,56950.98,0.0,0.96779,2e-05,3.02135]
[1617871177088,97.56,56927.82,0.0,0.9675,2e-05,3.04233]
[1617871182125,96.17,56902.1,0.0,0.96887,2e-05,2.93435]
[1617871185146,96.6,56934.98,0.0,0.96889,2e-05,2.93488]
[1617871189172,97.11,56963.91,0.0,0.96873,2e-05,2.94855]
[1617871194206,96.5,56973.46,0.0,0.96968,2e-05,2.87459]
[1617871199246,97.31,56977.73,0.0,0.9687,2e-05,2.95167]
[1617871204278,97.6,56975.8,0.0,0.96829,2e-05,2.98312]
[1617871209314,97.74,56979.77,0.0,0.96819,2e-05,2.99165]
[1617871214355,96.69,56983.7,0.0,0.96961,2e-05,2.88113]
[1617871219389,97.48,56990.47,0.0,0.96871,2e-05,2.95157]
[1617871224426,97.78,56998.46,0.0,0.96846,2e-05,2.97178]
[1617871229469,97.96,57001.69,0.0,0.96828,2e-05,2.98538]
[1617871234505,97.74,57004.5,0.0,0.96863,2e-05,2.95778]
[1617871239538,97.52,57011.76,0.0,0.96904,2e-05,2.92619]
[1617871244572,97.05,57031.11,0.0,0.96997,2e-05,2.85412]
[1617871249609,97.91,57031.0,0.0,0.96886,2e-05,2.94122]
[1617871254645,98.23,57031.67,0.0,0.96847,2e-05,2.9719]
[1617871259678,97.67,57018.3,0.0,0.96896,2e-05,2.93303]
[1617871264715,98.03,57012.22,0.0,0.96839,2e-05,2.97682]
[1617871269745,98.24,57032.86,0.0,0.96848,2e-05,2.9712]
[1617871274786,92.6,57046.33,0.0,0.97565,1e-05,2.39672]
[1617871279824,95.33,57035.24,0.0,0.97219,2e-05,2.67784]
[1617871284857,97.28,57030.23,0.0,0.96966,2e-05,2.87893]
[1617871289895,97.97,57025.96,0.0,0.9687,2e-05,2.95347]
[1617871294929,90.09,57017.11,0.0,0.97815,1e-05,2.18647]
[1617871299583,85.49,56991.41,0.0,0.98277,1e-05,1.78581]
[1617871305000,83.66,56982.03,0.0,0.9845,1e-05,1.63134]
[1617871310034,82.96,56974.52,0.0,0.98509,1e-05,1.5769]
[1617871315068,82.66,56958.71,0.0,0.98521,1e-05,1.56584]
[1617871320105,82.45,56944.74,0.0,0.98526,1e-05,1.5612]
[1617871325137,82.22,56945.64,0.0,0.98548,1e-05,1.54064]
[1617871330177,82.18,56970.66,0.0,0.98579,1e-05,1.51354]
[1617871335208,81.83,56952.93,0.0,0.98594,1e-05,1.49925]
[1617871340242,81.58,56934.48,0.0,0.98597,1e-05,1.4957]
[1617871345282,82.11,56957.27,0.0,0.98571,1e-05,1.52011]
[1617871348302,82.09,56912.45,0.0,0.98525,1e-05,1.56069]
[1617871353338,82.25,56909.14,0.0,0.98508,1e-05,1.57635]
[1617871358370,81.95,56911.04,0.0,0.98539,1e-05,1.54817]
[1617871363407,81.63,56898.24,0.0,0.98556,1e-05,1.53239]
[1617871368441,80.18,56898.64,0.0,0.98691,1e-05,1.40762]
[1617871373475,80.34,56892.67,0.0,0.98671,1e-05,1.42631]
[1617871378513,79.01,56897.14,0.0,0.98794,1e-05,1.3116]
[1617871383545,78.09,56915.8,0.0,0.9889,1e-05,1.22066]
[1617871388581,77.66,56908.47,0.0,0.98919,1e-05,1.19256]
[1617871393617,77.48,56913.47,0.0,0.98937,1e-05,1.17501]
[1617871398654,77.43,56917.78,0.0,0.98945,1e-05,1.16734]
[1617871403688,77.4,56920.14,0.0,0.9895,1e-05,1.16335]
[1617871408724,77.39,56918.77,0.0,0.98949,1e-05,1.16354]
[1617871413765,77.39,56912.91,0.0,0.98946,1e-05,1.1666]
[1617871418799,77.37,56908.33,0.0,0.98944,1e-05,1.16862]
[1617871423832,77.32,56902.51,0.0,0.98942,1e-05,1.17011]
[1617871428872,77.28,56902.06,0.0,0.98946,1e-05,1.16663]
[1617871433909,77.24,56903.05,0.0,0.9895,1e-05,1.16288]
[1617871439947,77.22,56900.75,0.0,0.98949,1e-05,1.16324]
[1617871444982,77.21,56899.19,0.0,0.98949,1e-05,1.16377]
[1617871450020,77.19,56893.51,0.0,0.98945,1e-05,1.16685]
[1617871455050,77.16,56894.67,0.0,0.98949,1e-05,1.16327]
[1617871460087,77.13,56889.98,0.0,0.98947,1e-05,1.16522]
[1617871465125,77.11,56884.83,0.0,0.98944,1e-05,1.16742]
[1617871470158,77.07,56887.55,0.0,0.9895,1e-05,1.16246]
[1617871475194,77.04,56888.06,0.0,0.98953,1e-05,1.15863]
[1617871480226,77.04,56883.77,0.0,0.9895,1e-05,1.16159]
[1617871485263,77.02,56880.9,0.0,0.98949,1e-05,1.16257]
[1617871490296,77.99,56872.2,0.0,0.98861,1e-05,1.24684]
[1617871495335,78.64,56869.12,0.0,0.98802,1e-05,1.30269]
[1617871500369,80.55,56891.11,0.0,0.98652,1e-05,1.44318]
[1617871505401,83.28,56892.73,0.0,0.98391,1e-05,1.68083]
[1617871510436,86.01,56899.91,0.0,0.98115,1e-05,1.92393]
[1617871515487,83.83,56912.15,0.0,0.98357,1e-05,1.71109]
[1617871520519,85.63,56926.63,0.0,0.98189,1e-05,1.86001]
[1617871525557,83.83,56934.53,0.0,0.98383,1e-05,1.68884]
[1617871530580,85.68,56946.78,0.0,0.98209,1e-05,1.84373]
[1617871535626,84.68,56946.25,0.0,0.98313,1e-05,1.75103]
[1617871540659,83.06,56946.34,0.0,0.98474,1e-05,1.60699]
[1617871545694,82.47,56941.06,0.0,0.98526,1e-05,1.55997]
[1617871550731,82.24,56944.4,0.0,0.98551,1e-05,1.53665]
[1617871555767,81.62,56941.54,0.0,0.98606,1e-05,1.48648]
[1617871560801,80.06,56942.48,0.0,0.98749,1e-05,1.35421]
[1617871565835,78.89,56927.12,0.0,0.98836,1e-05,1.27192]
[1617871570931,78.2,56930.53,0.0,0.98897,1e-05,1.21324]
[1617871576912,77.81,56939.79,0.0,0.98937,1e-05,1.17528]
[1617871581957,77.73,56934.28,0.0,0.98939,1e-05,1.17364]
[1617871586988,77.7,56943.16,0.0,0.98949,1e-05,1.16378]
[1617871592021,77.7,56940.74,0.0,0.98948,1e-05,1.16454]
[1617871597055,77.7,56941.07,0.0,0.98948,1e-05,1.16464]
[1617871602092,77.73,56943.65,0.0,0.98948,1e-05,1.1647]
[1617871607126,77.74,56945.44,0.0,0.98949,1e-05,1.16377]
[1617871612164,77.76,56949.28,0.0,0.9895,1e-05,1.16257]
[1617871617199,77.79,56948.95,0.0,0.98947,1e-05,1.16541]
[1617871622232,77.86,56959.44,0.0,0.98951,1e-05,1.16225]
[1617871627266,77.9,56960.65,0.0,0.98949,1e-05,1.16392]
[1617871632302,77.95,56966.46,0.0,0.9895,1e-05,1.16318]
[1617871637339,77.99,56969.55,0.0,0.98949,1e-05,1.16369]
[1617871642374,78.07,56977.13,0.0,0.98949,1e-05,1.16394]
[1617871647409,78.08,56971.67,0.0,0.98944,1e-05,1.16916]
[1617871652444,78.08,56965.33,0.0,0.9894,1e-05,1.17277]
[1617871659491,78.05,56965.21,0.0,0.98942,1e-05,1.17076]
[1617871664525,78.03,56965.95,0.0,0.98944,1e-05,1.16901]
[1617871669563,79.67,56970.7,0.0,0.98812,1e-05,1.29482]
[1617871674580,82.94,56971.44,0.0,0.98516,1e-05,1.56915]
[1617871679629,85.67,56968.05,0.0,0.9824,1e-05,1.81562]
[1617871684665,88.4,56969.92,0.0,0.97951,1e-05,2.06711]
[1617871689700,91.12,56966.25,0.0,0.97634,1e-05,2.33314]
[1617871694738,93.85,56963.16,0.0,0.97301,2e-05,2.60529]
[1617871699775,96.22,56962.08,0.0,0.97001,2e-05,2.84386]
[1617871705819,97.31,56962.75,0.0,0.96863,2e-05,2.95221]
[1617871710855,97.61,56964.24,0.0,0.96826,2e-05,2.98089]
[1617871715885,97.67,56953.56,0.0,0.96801,2e-05,2.99917]
[1617871720925,97.67,56950.08,0.0,0.96796,2e-05,3.00293]
[1617871725956,97.68,56952.96,0.0,0.968,2e-05,3.00042]
[1617871730990,97.68,56950.6,0.0,0.96795,2e-05,3.00368]
[1617871736029,97.67,56950.84,0.0,0.96797,2e-05,3.00245]
[1617871741064,97.69,56952.84,0.0,0.96798,2e-05,3.0017]
[1617871746101,97.69,56962.24,0.0,0.96814,2e-05,2.98987]
[1617871751134,97.75,56960.1,0.0,0.96803,2e-05,2.99818]
[1617871756173,97.76,56963.07,0.0,0.96806,2e-05,2.99568]
[1617871761209,97.79,56962.17,0.0,0.96802,2e-05,2.9993]
[1617871766245,97.8,56973.66,0.0,0.9682,2e-05,2.9853]
[1617871771280,97.87,56975.41,0.0,0.96816,2e-05,2.98858]
[1617871776312,97.9,56966.95,0.0,0.96798,2e-05,3.00196]
[1617871781350,97.87,56966.49,0.0,0.96801,2e-05,2.99981]
[1617871786382,97.87,56968.32,0.0,0.96804,2e-05,2.99708]
[1617871791418,97.87,56967.92,0.0,0.96803,2e-05,2.99819]
[1617871796454,97.89,56971.27,0.0,0.96807,2e-05,2.99536]
[1617871801492,97.9,56968.87,0.0,0.96801,2e-05,2.99936]
[1617871806523,97.9,56970.5,0.0,0.96804,2e-05,2.99756]
[1617871811561,97.9,56969.32,0.0,0.96802,2e-05,2.99911]
[1617871816596,97.9,56971.86,0.0,0.96806,2e-05,2.99571]
[1617871821630,97.92,56974.26,0.0,0.96808,2e-05,2.99439]
[1617871826666,92.07,56985.15,0.0,0.97555,1e-05,2.39884]
[1617871831704,94.8,56993.79,0.0,0.9724,2e-05,2.65479]
[1617871836735,96.92,56995.88,0.0,0.96976,2e-05,2.8637]
[1617871841769,91.11,57004.73,0.0,0.97698,1e-05,2.28081]
[1617871846805,93.83,57005.08,0.0,0.97375,2e-05,2.54603]
[1617871851839,96.4,57003.87,0.0,0.97055,2e-05,2.80208]
[1617871856875,97.6,57007.16,0.0,0.96907,2e-05,2.91826]
[1617871861911,98.06,57007.0,0.0,0.96849,2e-05,2.96419]
[1617871866943,98.22,57007.03,0.0,0.96828,2e-05,2.9805]
[1617871872580,98.26,57001.94,0.0,0.96814,2e-05,2.99068]
[1617871878022,98.29,57003.8,0.0,0.96813,2e-05,2.99129]
[1617871883060,98.28,57001.42,0.0,0.9681,2e-05,2.99373]
[1617871888094,98.26,57001.21,0.0,0.96812,2e-05,2.99191]
[1617871893128,98.28,57004.65,0.0,0.96818,2e-05,2.98708]
[1617871898161,98.3,57002.95,0.0,0.96813,2e-05,2.99101]
[1617871903199,98.3,57004.23,0.0,0.96815,2e-05,2.98945]
[1617871908232,98.31,57005.89,0.0,0.96817,2e-05,2.9884]
[1617871913269,98.31,57004.44,0.0,0.96814,2e-05,2.99033]
[1617871918303,98.3,57002.75,0.0,0.96812,2e-05,2.99173]
[1617871923339,98.32,57005.4,0.0,0.96815,2e-05,2.98957]
[1617871929385,98.31,57005.12,0.0,0.96815,2e-05,2.98958]
[1617871934462,98.31,57003.53,0.0,0.96812,2e-05,2.99195]
[1617871939496,98.31,57004.27,0.0,0.96814,2e-05,2.9901]
[1617871944532,98.28,56997.99,0.0,0.96807,2e-05,2.99558]
[1617871949570,98.26,56997.25,0.0,0.96808,2e-05,2.99458]
[1617871954605,92.4,57006.26,0.0,0.97553,1e-05,2.39972]
[1617871959639,90.13,57015.63,0.0,0.97828,1e-05,2.17094]
[1617871964670,86.48,57029.25,0.0,0.98238,1e-05,1.81779]
[1617871969705,82.9,57026.12,0.0,0.98585,1e-05,1.50645]
[1617871974744,81.59,57028.43,0.0,0.98706,1e-05,1.39461]
[1617871979780,81.12,57031.4,0.0,0.9875,1e-05,1.35335]
[1617871984815,80.98,57033.8,0.0,0.98765,1e-05,1.33952]
[1617871989849,83.14,57033.46,0.0,0.9857,1e-05,1.52039]
[1617871994882,85.87,57031.96,0.0,0.98304,1e-05,1.76016]
[1617871999916,83.38,57039.02,0.0,0.98553,1e-05,1.5356]
[1617872004950,81.89,57045.17,0.0,0.98696,1e-05,1.40439]
[1617872009987,81.29,57040.81,0.0,0.98744,1e-05,1.35887]
[1617872015023,81.11,57032.0,0.0,0.98753,1e-05,1.35042]
[1617872020062,81.0,57021.95,0.0,0.98753,1e-05,1.35023]
[1617872025096,80.9,57017.79,0.0,0.98757,1e-05,1.3459]
[1617872030132,80.82,57022.96,0.0,0.98769,1e-05,1.33494]
[1617872035166,80.79,57017.85,0.0,0.98767,1e-05,1.33709]
[1617872040199,80.76,57016.08,0.0,0.98768,1e-05,1.33601]
[1617872045232,80.74,57018.01,0.0,0.98772,1e-05,1.33223]
[1617872050267,81.28,57010.68,0.0,0.98717,1e-05,1.38329]
[1617872055307,81.61,57012.0,0.0,0.98689,1e-05,1.40931]
[1617872060339,81.01,57009.6,0.0,0.9874,1e-05,1.36222]
[1617872066382,80.75,57009.29,0.0,0.98762,1e-05,1.3413]
[1617872071414,80.67,57008.31,0.0,0.98769,1e-05,1.3343]
[1617872076451,82.29,57004.42,0.0,0.98621,1e-05,1.47205]
[1617872082491,85.57,57005.33,0.0,0.98306,1e-05,1.75638]
[1617872087529,88.29,56991.8,0.0,0.98003,1e-05,2.02059]
[1617872092566,84.53,56994.96,0.0,0.98398,1e-05,1.67431]
[1617872097583,85.57,56992.05,0.0,0.9829,1e-05,1.77042]
[1617872102642,86.82,56991.98,0.0,0.98161,1e-05,1.88404]
[1617872107676,82.78,56993.35,0.0,0.98565,1e-05,1.52352]
[1617872112712,81.3,56994.15,0.0,0.98701,1e-05,1.39822]
[1617872117749,81.38,56994.21,0.0,0.98694,1e-05,1.40476]
[1617872122782,84.11,56993.09,0.0,0.98437,1e-05,1.63907]
[1617872127818,86.84,56988.31,0.0,0.98155,1e-05,1.88908]
[1617872132855,89.56,56963.82,0.0,0.97826,1e-05,2.16978]
[1617872137889,92.21,56942.71,0.0,0.97486,2e-05,2.45118]
[1617872142923,91.95,56944.0,0.0,0.97519,2e-05,2.42385]
[1617872148580,95.22,56935.92,0.0,0.97103,2e-05,2.75874]
[1617872154000,96.72,56932.12,0.0,0.96903,2e-05,2.91524]
[1617872159036,97.25,56925.07,0.0,0.96822,2e-05,2.978]
[1617872164072,97.43,56933.91,0.0,0.96814,2e-05,2.98459]
[1617872169103,97.58,56944.64,0.0,0.96814,2e-05,2.98543]
[1617872174140,88.38,56951.34,0.0,0.97942,1e-05,2.07092]
[1617872179172,91.1,56949.66,0.0,0.97628,1e-05,2.3347]
[1617872184211,84.06,56963.81,0.0,0.9841,1e-05,1.66239]
[1617872189245,81.58,56970.92,0.0,0.98654,1e-05,1.44093]
[1617872194281,80.72,56981.55,0.0,0.98742,1e-05,1.35851]
[1617872199316,80.52,56991.62,0.0,0.98769,1e-05,1.3336]
[1617872204347,80.49,56994.39,0.0,0.98774,1e-05,1.32869]
[1617872209390,82.67,56984.13,0.0,0.98568,1e-05,1.51997]
[1617872214422,85.4,56980.67,0.0,0.98297,1e-05,1.76298]
[1617872219458,88.13,56975.35,0.0,0.98003,1e-05,2.01921]
[1617872224492,84.06,56978.33,0.0,0.98429,1e-05,1.64581]
[1617872229531,81.68,56979.92,0.0,0.98655,1e-05,1.4398]
[1617872234563,80.81,56981.2,0.0,0.98734,1e-05,1.36643]
[1617872239597,80.5,56980.49,0.0,0.98761,1e-05,1.34111]
[1617872244637,80.38,56981.2,0.0,0.98772,1e-05,1.33099]
[1617872249666,82.0,56980.23,0.0,0.98626,1e-05,1.46626]
[1617872254705,84.73,56976.78,0.0,0.98362,1e-05,1.70492]
[1617872259747,87.45,56974.65,0.0,0.98077,1e-05,1.95534]
[1617872264782,90.18,56955.69,0.0,0.97747,1e-05,2.23444]
[1617872269815,92.91,56942.72,0.0,0.97405,2e-05,2.51588]
[1617872274854,95.58,56949.02,0.0,0.97083,2e-05,2.77377]
[1617872279886,96.98,56945.73,0.0,0.96898,2e-05,2.91922]
[1617872284923,97.48,56945.5,0.0,0.96832,2e-05,2.96991]
[1617872289957,97.68,56947.43,0.0,0.9681,2e-05,2.98691]
[1617872294992,97.72,56940.72,0.0,0.96793,2e-05,3.00002]
[1617872300025,97.71,56935.66,0.0,0.96786,2e-05,3.00528]
[1617872305062,97.64,56927.71,0.0,0.96781,2e-05,3.00878]
[1617872310099,97.59,56925.67,0.0,0.96783,2e-05,3.00661]
[1617872315133,97.6,56937.16,0.0,0.96805,2e-05,2.98994]
[1617872320170,90.06,56957.43,0.0,0.97765,1e-05,2.21912]
[1617872325202,83.69,56949.0,0.0,0.98435,1e-05,1.639]
[1617872330238,81.93,56945.67,0.0,0.986,1e-05,1.48904]
[1617872335269,82.91,56933.19,0.0,0.98493,1e-05,1.58553]
[1617872340309,82.11,56938.48,0.0,0.98574,1e-05,1.512]
[1617872345342,83.48,56935.99,0.0,0.98441,1e-05,1.6332]
[1617872350378,80.94,56942.88,0.0,0.98687,1e-05,1.40822]
[1617872355417,80.27,56943.04,0.0,0.98747,1e-05,1.3527]
[1617872360453,80.05,56951.51,0.0,0.98775,1e-05,1.32674]
[1617872365487,80.01,56954.28,0.0,0.98781,1e-05,1.32143]
[1617872370521,80.04,56959.07,0.0,0.98783,1e-05,1.31969]
[1617872375561,80.07,56963.97,0.0,0.98786,1e-05,1.31662]
[1617872380593,80.18,56966.97,0.0,0.9878,1e-05,1.32254]
[1617872385631,80.18,56963.78,0.0,0.98776,1e-05,1.32565]
[1617872390665,80.17,56959.42,0.0,0.98773,1e-05,1.32873]
[1617872395700,80.14,56957.56,0.0,0.98773,1e-05,1.32808]
[1617872400734,82.87,56940.75,0.0,0.98506,1e-05,1.57367]
[1617872405770,85.6,56921.89,0.0,0.9821,1e-05,1.83663]
[1617872410802,88.33,56926.26,0.0,0.97921,1e-05,2.08666]
[1617872415838,86.84,56942.87,0.0,0.98105,1e-05,1.92891]
[1617872420876,87.56,56943.83,0.0,0.98029,1e-05,1.99508]
[1617872425910,82.73,56959.25,0.0,0.9854,1e-05,1.54412]
[1617872430944,81.12,56973.01,0.0,0.98702,1e-05,1.39488]
[1617872435980,80.57,56978.12,0.0,0.98757,1e-05,1.34376]
[1617872441015,80.51,56994.42,0.0,0.98778,1e-05,1.32448]
[1617872446047,81.61,56989.83,0.0,0.98676,1e-05,1.41935]
[1617872451084,84.34,56992.92,0.0,0.98423,1e-05,1.65007]
[1617872456123,87.07,56988.59,0.0,0.9814,1e-05,1.89966]
[1617872461156,89.8,56985.78,0.0,0.97839,1e-05,2.15765]
[1617872466188,90.28,56995.96,0.0,0.97799,1e-05,2.1918]
[1617872471244,93.0,56995.19,0.0,0.9748,2e-05,2.45575]
[1617872476259,92.52,56997.43,0.0,0.9754,1e-05,2.40647]
[1617872481294,86.47,56995.63,0.0,0.98211,1e-05,1.83773]
[1617872486331,89.2,56995.19,0.0,0.97918,1e-05,2.09065]
[1617872491365,87.45,56998.92,0.0,0.98115,1e-05,1.92167]
[1617872496400,83.11,56998.22,0.0,0.98549,1e-05,1.53647]
[1617872502440,81.42,57007.99,0.0,0.98712,1e-05,1.38599]
[1617872507479,80.97,57005.51,0.0,0.9875,1e-05,1.3506]
[1617872512514,80.79,57026.96,0.0,0.98786,1e-05,1.31779]
[1617872514525,80.88,57042.19,0.0,0.98792,1e-05,1.31198]
[1617872519561,82.5,57028.85,0.0,0.98637,1e-05,1.45641]
[1617872524597,85.22,57003.03,0.0,0.98349,1e-05,1.71652]
[1617872529631,87.95,56986.58,0.0,0.98045,1e-05,1.98165]
[1617872534665,90.68,56983.68,0.0,0.97737,1e-05,2.24245]
[1617872540709,93.95,56985.59,0.0,0.97353,2e-05,2.55828]
[1617872546750,96.8,56984.9,0.0,0.96997,2e-05,2.84174]
[1617872553580,97.83,56986.1,0.0,0.96869,2e-05,2.94113]
[1617872558834,96.67,56992.72,0.0,0.97028,2e-05,2.81691]
[1617872563870,97.76,56992.89,0.0,0.9689,2e-05,2.92497]
[1617872568907,98.15,56991.46,0.0,0.96837,2e-05,2.96598]
[1617872573942,98.26,56987.89,0.0,0.96816,2e-05,2.98179]
[1617872579980,98.29,56984.59,0.0,0.96807,2e-05,2.98882]
[1617872585013,87.04,56993.54,0.0,0.98153,1e-05,1.88794]
[1617872590052,82.94,56995.55,0.0,0.98563,1e-05,1.52332]
[1617872595148,81.46,56998.05,0.0,0.987,1e-05,1.39655]
[1617872600182,82.17,56998.76,0.0,0.98637,1e-05,1.45493]
[1617872605219,84.9,57001.0,0.0,0.9838,1e-05,1.68796]
[1617872610250,87.63,57000.68,0.0,0.981,1e-05,1.93455]
[1617872615285,90.35,57000.4,0.0,0.97802,1e-05,2.18839]
[1617872620323,93.08,57000.63,0.0,0.97485,2e-05,2.45066]
[1617872625580,95.81,57001.0,0.0,0.97153,2e-05,2.71818]
[1617872631400,97.68,57001.31,0.0,0.96917,2e-05,2.90411]
[1617872636433,98.19,57000.83,0.0,0.96851,2e-05,2.9553]
[1617872641468,98.37,57001.11,0.0,0.96828,2e-05,2.97328]
[1617872646506,88.67,57017.78,0.0,0.98011,1e-05,2.01129]
[1617872651543,84.95,57026.42,0.0,0.98405,1e-05,1.66602]
[1617872656579,87.68,57024.16,0.0,0.98125,1e-05,1.91283]
[1617872661580,86.54,57021.24,0.0,0.9824,1e-05,1.81258]
[1617872666646,86.32,57017.9,0.0,0.98259,1e-05,1.79605]
[1617872671684,83.58,57022.06,0.0,0.98534,1e-05,1.54959]
[1617872676718,81.92,57026.04,0.0,0.9869,1e-05,1.40628]
[1617872678734,83.55,56990.17,0.0,0.98502,1e-05,1.57772]
[1617872679737,84.1,56987.24,0.0,0.98446,1e-05,1.62796]
[1617872684775,86.83,56986.0,0.0,0.98169,1e-05,1.8732]
[1617872689811,87.68,56994.43,0.0,0.9809,1e-05,1.94243]
[1617872694846,90.4,56999.37,0.0,0.97796,1e-05,2.19256]
[1617872699881,93.13,57005.76,0.0,0.97489,2e-05,2.44755]
[1617872704915,92.66,57006.89,0.0,0.97546,1e-05,2.40086]
[1617872709949,85.14,57010.97,0.0,0.98371,1e-05,1.69619]
[1617872714985,82.42,57017.51,0.0,0.98636,1e-05,1.45611]
[1617872720021,81.49,57028.35,0.0,0.9873,1e-05,1.36945]
[1617872725056,81.24,57038.21,0.0,0.98761,1e-05,1.34009]
[1617872730086,81.17,57038.31,0.0,0.98768,1e-05,1.33419]
[1617872736580,81.15,57039.01,0.0,0.98771,1e-05,1.33111]
[1617872742175,81.16,57040.01,0.0,0.98771,1e-05,1.33069]
[1617872747210,81.17,57043.95,0.0,0.98774,1e-05,1.32825]
[1617872752243,81.2,57043.65,0.0,0.98771,1e-05,1.33103]
[1617872757289,81.21,57044.66,0.0,0.98771,1e-05,1.33099]
[1617872762324,81.25,57051.64,0.0,0.98774,1e-05,1.32833]
[1617872767359,81.32,57058.02,0.0,0.98774,1e-05,1.32858]
[1617872772410,81.4,57065.03,0.0,0.98774,1e-05,1.32875]
[1617872778453,81.47,57068.37,0.0,0.98771,1e-05,1.33131]
[1617872783488,81.49,57069.41,0.0,0.9877,1e-05,1.3325]
[1617872790538,81.55,57075.7,0.0,0.98771,1e-05,1.33172]
[1617872795573,81.6,57078.41,0.0,0.9877,1e-05,1.33226]
[1617872800608,81.63,57080.23,0.0,0.98769,1e-05,1.33317]
[1617872805643,81.66,57080.53,0.0,0.98768,1e-05,1.33465]
[1617872810679,84.38,57057.7,0.0,0.98499,1e-05,1.58188]
[1617872815711,85.84,57039.81,0.0,0.98337,1e-05,1.72622]
[1617872820746,88.57,57031.58,0.0,0.98045,1e-05,1.9813]
[1617872825782,89.31,57031.93,0.0,0.97965,1e-05,2.04999]
[1617872830818,92.04,57030.7,0.0,0.97657,1e-05,2.30901]
[1617872835854,89.5,57022.43,0.0,0.97932,1e-05,2.07788]
[1617872840889,88.33,57016.33,0.0,0.98051,1e-05,1.9758]
[1617872845922,85.87,57019.27,0.0,0.9831,1e-05,1.74978]
[1617872850958,82.75,57020.1,0.0,0.98612,1e-05,1.47774]
[1617872855992,81.7,57038.31,0.0,0.98725,1e-05,1.37358]
[1617872861028,81.38,57042.19,0.0,0.98757,1e-05,1.34366]
[1617872866060,81.27,57040.75,0.0,0.98764,1e-05,1.33656]
[1617872871097,82.7,57022.18,0.0,0.98619,1e-05,1.47081]
[1617872876134,85.43,57021.21,0.0,0.98358,1e-05,1.70679]
[1617872881170,84.28,57025.14,0.0,0.98475,1e-05,1.60241]
[1617872886203,87.01,57011.43,0.0,0.98186,1e-05,1.85796]
[1617872891238,83.89,57017.07,0.0,0.98503,1e-05,1.57673]
[1617872896273,82.04,57025.19,0.0,0.98682,1e-05,1.41313]
[1617872901310,81.39,57024.34,0.0,0.98739,1e-05,1.36035]
[1617872906344,81.15,57024.92,0.0,0.9876,1e-05,1.34035]
[1617872911382,81.06,57023.4,0.0,0.98768,1e-05,1.3329]
[1617872916416,82.68,57017.23,0.0,0.98618,1e-05,1.47182]
[1617872921449,85.41,57017.34,0.0,0.98358,1e-05,1.70685]
[1617872926484,85.04,57023.21,0.0,0.98401,1e-05,1.66847]
[1617872931530,82.51,57027.11,0.0,0.98643,1e-05,1.44849]
[1617872937567,81.48,57025.35,0.0,0.98733,1e-05,1.36525]
[1617872942599,81.78,57021.84,0.0,0.98704,1e-05,1.3926]
[1617872947637,84.5,57002.64,0.0,0.9843,1e-05,1.64193]
[1617872952679,87.23,56987.35,0.0,0.98135,1e-05,1.90179]
[1617872957710,89.96,56982.85,0.0,0.97831,1e-05,2.16117]
[1617872963754,93.23,56983.8,0.0,0.97451,2e-05,2.47522]
[1617872968791,95.95,56984.68,0.0,0.97119,2e-05,2.74209]
[1617872973825,97.48,56981.39,0.0,0.96922,2e-05,2.89598]
[1617872978859,98.05,56981.46,0.0,0.96849,2e-05,2.9527]
[1617872983897,98.25,56977.12,0.0,0.96815,2e-05,2.97836]
[1617872988930,98.3,56978.99,0.0,0.96811,2e-05,2.98173]
[1617872993962,98.33,56978.81,0.0,0.96807,2e-05,2.98487]
[1617872999001,98.33,56981.13,0.0,0.96811,2e-05,2.9818]
[1617873004035,98.36,56980.51,0.0,0.96807,2e-05,2.98483]
[1617873009069,98.36,56979.89,0.0,0.96806,2e-05,2.98596]
[1617873014102,98.36,56981.69,0.0,0.96808,2e-05,2.98412]
[1617873021152,98.38,56982.35,0.0,0.96807,2e-05,2.98473]
[1617873026187,98.37,56981.53,0.0,0.96806,2e-05,2.98545]
[1617873031225,98.37,56980.83,0.0,0.96808,2e-05,2.98344]
[1617873036580,98.37,56980.42,0.0,0.96807,2e-05,2.98446]
[1617873042300,92.47,56984.63,0.0,0.97547,1e-05,2.39656]
[1617873047336,85.01,56997.44,0.0,0.98378,1e-05,1.68788]
[1617873052370,82.35,57009.65,0.0,0.98643,1e-05,1.44789]
[1617873057580,81.44,57018.21,0.0,0.98732,1e-05,1.36555]
[1617873063447,81.15,57025.39,0.0,0.98764,1e-05,1.33541]
[1617873068482,81.11,57028.8,0.0,0.98771,1e-05,1.32942]
[1617873074526,81.11,57030.39,0.0,0.98772,1e-05,1.32833]
[1617873079560,81.13,57032.46,0.0,0.98773,1e-05,1.3276]
[1617873084580,81.16,57039.79,0.0,0.98777,1e-05,1.32393]
[1617873089627,81.2,57038.34,0.0,0.98772,1e-05,1.32849]
[1617873095668,83.39,57033.44,0.0,0.98573,1e-05,1.51208]
[1617873100713,82.99,57035.22,0.0,0.98611,1e-05,1.47719]
[1617873105748,83.27,57031.3,0.0,0.98582,1e-05,1.50402]
[1617873110783,86.0,57030.38,0.0,0.98318,1e-05,1.74109]
[1617873115817,85.49,57033.4,0.0,0.98372,1e-05,1.69348]
[1617873120853,86.89,57030.77,0.0,0.98229,1e-05,1.8203]
[1617873125885,88.03,57011.7,0.0,0.98086,1e-05,1.94383]
[1617873130927,90.75,57005.35,0.0,0.97778,1e-05,2.20566]
[1617873135959,93.48,56989.39,0.0,0.97436,2e-05,2.48691]
[1617873140993,96.18,56988.22,0.0,0.97103,2e-05,2.7534]
[1617873146030,97.63,56986.37,0.0,0.96916,2e-05,2.89996]
[1617873151064,98.15,56985.24,0.0,0.96849,2e-05,2.95145]
[1617873156101,98.33,56980.16,0.0,0.96816,2e-05,2.9762]
[1617873162142,98.35,56970.39,0.0,0.96797,2e-05,2.99063]
[1617873167177,98.31,56971.94,0.0,0.96805,2e-05,2.98484]
[1617873172212,98.32,56974.67,0.0,0.96808,2e-05,2.98199]
[1617873177246,98.36,56979.92,0.0,0.96813,2e-05,2.97903]
[1617873182282,98.4,56981.97,0.0,0.96811,2e-05,2.9802]
[1617873187316,98.43,56984.5,0.0,0.96811,2e-05,2.98042]
[1617873192385,98.44,56976.09,0.0,0.96796,2e-05,2.99195]
[1617873197417,98.4,56975.85,0.0,0.96801,2e-05,2.98809]
[1617873202451,92.47,56978.66,0.0,0.97542,1e-05,2.39953]
[1617873207487,84.9,56979.53,0.0,0.98371,1e-05,1.69296]
[1617873212526,82.16,56990.51,0.0,0.98644,1e-05,1.4454]
[1617873217557,81.9,56993.23,0.0,0.98671,1e-05,1.42082]
[1617873222580,83.47,56997.04,0.0,0.9853,1e-05,1.55001]
[1617873227629,81.79,57005.8,0.0,0.98693,1e-05,1.40118]
[1617873232666,81.25,57013.91,0.0,0.98749,1e-05,1.34916]
[1617873237702,81.09,57019.09,0.0,0.98767,1e-05,1.33196]
[1617873242736,81.08,57030.36,0.0,0.98779,1e-05,1.32123]
[1617873247770,81.15,57032.12,0.0,0.98774,1e-05,1.32602]
[1617873252802,81.17,57031.49,0.0,0.98772,1e-05,1.32813]
[1617873257837,81.18,57032.93,0.0,0.98772,1e-05,1.32751]
[1617873262883,81.18,57030.63,0.0,0.9877,1e-05,1.32975]
[1617873267918,81.18,57029.34,0.0,0.98769,1e-05,1.3303]
[1617873272958,81.17,57020.08,0.0,0.98763,1e-05,1.33601]
[1617873277991,82.79,57006.15,0.0,0.98604,1e-05,1.48244]
[1617873284030,86.06,57002.93,0.0,0.98284,1e-05,1.7698]
[1617873289065,85.44,57004.31,0.0,0.98348,1e-05,1.71328]
[1617873294105,82.55,57000.37,0.0,0.9862,1e-05,1.46771]
[1617873299139,82.06,57006.53,0.0,0.98671,1e-05,1.42107]
[1617873304175,81.35,57019.44,0.0,0.98746,1e-05,1.35151]
[1617873309207,81.21,57028.78,0.0,0.98768,1e-05,1.33162]
[1617873314244,81.18,57028.5,0.0,0.98769,1e-05,1.32986]
[1617873319279,81.15,57031.74,0.0,0.98775,1e-05,1.3248]
[1617873324580,81.14,57017.84,0.0,0.98763,1e-05,1.33593]
[1617873330358,81.1,57015.77,0.0,0.98764,1e-05,1.33425]
[1617873335391,81.06,57003.28,0.0,0.98758,1e-05,1.34017]
[1617873340423,80.98,57003.15,0.0,0.98764,1e-05,1.33411]
[1617873345462,80.92,57002.47,0.0,0.98769,1e-05,1.32984]
[1617873350497,80.88,57001.65,0.0,0.98771,1e-05,1.32756]
[1617873355533,83.61,56987.45,0.0,0.98509,1e-05,1.56807]
[1617873360565,84.12,56985.88,0.0,0.98459,1e-05,1.61365]
[1617873365604,83.56,56994.88,0.0,0.98522,1e-05,1.55692]
[1617873370640,81.8,56995.47,0.0,0.98685,1e-05,1.40753]
[1617873375674,82.42,56979.99,0.0,0.98613,1e-05,1.4734]
[1617873380710,85.14,56972.74,0.0,0.98343,1e-05,1.71653]
[1617873385743,87.87,56968.78,0.0,0.98054,1e-05,1.96816]
[1617873391784,91.14,56965.95,0.0,0.97686,1e-05,2.27818]
[1617873399580,94.96,56963.7,0.0,0.97225,2e-05,2.65295]
[1617873404876,97.27,56959.67,0.0,0.96927,2e-05,2.8874]
[1617873409912,97.89,56958.25,0.0,0.96844,2e-05,2.95124]
[1617873414949,98.1,56947.96,0.0,0.96799,2e-05,2.98606]
[1617873419983,97.53,56932.42,0.0,0.96846,2e-05,2.94893]
[1617873425018,96.89,56935.62,0.0,0.96934,2e-05,2.88055]
[1617873430053,95.94,56935.96,0.0,0.97056,2e-05,2.78517]
[1617873435097,96.92,56937.28,0.0,0.96934,2e-05,2.881]
[1617873440133,97.58,56928.23,0.0,0.96833,2e-05,2.95868]
[1617873445165,97.71,56908.03,0.0,0.9678,2e-05,2.99842]
[1617873450202,97.05,56901.05,0.0,0.96854,2e-05,2.94102]
[1617873455236,96.82,56896.24,0.0,0.96877,2e-05,2.9222]
[1617873460271,97.04,56902.94,0.0,0.96861,2e-05,2.93492]
[1617873465304,97.42,56904.07,0.0,0.96813,2e-05,2.97213]
[1617873471349,97.59,56905.78,0.0,0.96793,2e-05,2.98746]
[1617873476383,97.63,56901.57,0.0,0.96781,2e-05,2.99689]
[1617873481415,97.64,56901.97,0.0,0.9678,2e-05,2.99714]
[1617873486453,97.62,56899.41,0.0,0.96778,2e-05,2.99851]
[1617873491489,97.62,56900.56,0.0,0.96781,2e-05,2.99666]
[1617873496523,97.61,56898.01,0.0,0.96777,2e-05,2.99956]
[1617873501580,97.59,56894.91,0.0,0.96774,2e-05,3.00141]
[1617873506595,97.56,56892.92,0.0,0.96775,2e-05,3.00059]
[1617873511631,97.0,56893.27,0.0,0.96851,2e-05,2.94159]
[1617873516666,97.05,56889.21,0.0,0.96838,2e-05,2.95175]
[1617873521698,97.31,56880.43,0.0,0.96787,2e-05,2.99004]
[1617873526732,97.39,56883.33,0.0,0.96783,2e-05,2.99372]
[1617873531771,97.42,56880.85,0.0,0.96773,2e-05,3.00089]
[1617873536807,97.13,56883.62,0.0,0.96817,2e-05,2.96707]
[1617873541840,96.77,56894.66,0.0,0.96884,2e-05,2.91635]
[1617873546874,97.02,56904.38,0.0,0.96868,2e-05,2.92876]
[1617873551914,96.6,56904.83,0.0,0.96923,2e-05,2.88636]
[1617873556948,97.24,56887.89,0.0,0.9681,2e-05,2.97333]
[1617873561980,97.38,56881.16,0.0,0.9678,2e-05,2.9959]
[1617873567013,97.38,56872.95,0.0,0.96766,2e-05,3.00638]
[1617873572048,97.31,56853.21,0.0,0.96741,2e-05,3.02333]
[1617873577087,97.19,56852.56,0.0,0.96755,2e-05,3.01248]
[1617873582123,97.13,56851.57,0.0,0.96762,2e-05,3.00714]
[1617873587156,97.11,56850.75,0.0,0.96763,2e-05,3.00691]
[1617873593200,96.19,56840.63,0.0,0.96867,2e-05,2.926]
[1617873598235,96.68,56835.81,0.0,0.96793,2e-05,2.98288]
[1617873603273,96.81,56823.92,0.0,0.96755,2e-05,3.01151]
[1617873608306,96.83,56832.27,0.0,0.96767,2e-05,3.00251]
[1617873613416,96.86,56824.72,0.0,0.9675,2e-05,3.0153]
[1617873618448,96.8,56817.72,0.0,0.96745,2e-05,3.01882]
[1617873623485,95.95,56821.96,0.0,0.96865,2e-05,2.92641]
[1617873629529,95.97,56824.65,0.0,0.96867,2e-05,2.92498]
[1617873634563,96.51,56820.0,0.0,0.9679,2e-05,2.98358]
[1617873639580,96.67,56814.41,0.0,0.96758,2e-05,3.00807]
[1617873644635,96.69,56811.16,0.0,0.9675,2e-05,3.0142]
[1617873649671,96.68,56810.83,0.0,0.9675,2e-05,3.01377]
[1617873654707,96.67,56808.95,0.0,0.96748,2e-05,3.01536]
[1617873659739,96.66,56808.17,0.0,0.96748,2e-05,3.01503]
[1617873664773,96.65,56808.83,0.0,0.96751,2e-05,3.01331]
[1617873669808,95.2,56812.28,0.0,0.96949,2e-05,2.86071]
[1617873674853,96.26,56844.28,0.0,0.96866,2e-05,2.92653]
[1617873679895,96.78,56838.62,0.0,0.96787,2e-05,2.98719]
[1617873685932,96.34,56825.98,0.0,0.96823,2e-05,2.95903]
[1617873690966,96.71,56828.45,0.0,0.96778,2e-05,2.99354]
[1617873696001,96.81,56824.4,0.0,0.9676,2e-05,3.00665]
[1617873701038,96.27,56820.18,0.0,0.96824,2e-05,2.95704]
[1617873706075,96.33,56820.82,0.0,0.96818,2e-05,2.96188]
[1617873711109,96.62,56819.03,0.0,0.96776,2e-05,2.99405]
[1617873717151,96.73,56819.23,0.0,0.96761,2e-05,3.0054]
[1617873723192,96.77,56819.1,0.0,0.96756,2e-05,3.00957]
[1617873728230,96.43,56842.59,0.0,0.96843,2e-05,2.94349]
[1617873733410,96.29,56848.86,0.0,0.96873,2e-05,2.92111]
[1617873738445,96.55,56857.75,0.0,0.96855,2e-05,2.93544]
[1617873743482,96.95,56850.2,0.0,0.96788,2e-05,2.98612]
[1617873748516,97.07,56850.04,0.0,0.96772,2e-05,2.99854]
[1617873753552,97.18,56864.1,0.0,0.96785,2e-05,2.98908]
[1617873758584,96.17,56871.41,0.0,0.9693,2e-05,2.87747]
[1617873763621,96.94,56870.52,0.0,0.96827,2e-05,2.95655]
[1617873768653,97.2,56868.33,0.0,0.96789,2e-05,2.98563]
[1617873773691,97.34,56883.43,0.0,0.96798,2e-05,2.98017]
[1617873778725,97.45,56879.45,0.0,0.96777,2e-05,2.99572]
[1617873783759,97.43,56872.6,0.0,0.96767,2e-05,3.00304]
[1617873788795,97.41,56875.31,0.0,0.96774,2e-05,2.99798]
[1617873793831,97.42,56874.44,0.0,0.96772,2e-05,2.99925]
[1617873798867,96.85,56880.72,0.0,0.96857,2e-05,2.93397]
[1617873803901,97.27,56883.75,0.0,0.96808,2e-05,2.972]
[1617873808933,97.44,56885.51,0.0,0.96789,2e-05,2.98678]
[1617873813968,97.45,56868.39,0.0,0.9676,2e-05,3.00806]
[1617873819009,97.4,56858.95,0.0,0.96749,2e-05,3.01562]
[1617873824041,97.3,56855.59,0.0,0.96756,2e-05,3.01006]
[1617873829078,96.18,56856.64,0.0,0.96905,2e-05,2.89516]
[1617873834111,96.95,56863.95,0.0,0.96817,2e-05,2.96338]
[1617873839148,97.17,56865.84,0.0,0.96791,2e-05,2.98356]
[1617873844185,96.18,56872.72,0.0,0.96933,2e-05,2.87474]
[1617873849220,96.65,56873.09,0.0,0.96872,2e-05,2.92163]
[1617873855580,97.15,56864.66,0.0,0.96792,2e-05,2.98309]
[1617873861302,96.17,56862.15,0.0,0.96916,2e-05,2.88726]
[1617873866337,96.93,56869.09,0.0,0.96829,2e-05,2.95445]
[1617873871374,97.21,56867.93,0.0,0.96792,2e-05,2.98253]
[1617873876407,97.37,56878.26,0.0,0.9679,2e-05,2.9845]
[1617873881443,97.48,56886.39,0.0,0.96789,2e-05,2.98572]
[1617873886478,97.55,56887.03,0.0,0.96782,2e-05,2.99136]
[1617873891514,97.59,56892.04,0.0,0.96785,2e-05,2.98932]
[1617873896547,97.62,56890.01,0.0,0.96778,2e-05,2.99476]
[1617873901587,96.0,56892.37,0.0,0.96992,2e-05,2.82884]
[1617873906589,96.99,56882.23,0.0,0.96846,2e-05,2.94179]
[1617873911707,97.3,56881.62,0.0,0.96805,2e-05,2.97308]
[1617873917712,97.5,56893.9,0.0,0.968,2e-05,2.97792]
[1617873922743,97.64,56901.42,0.0,0.96795,2e-05,2.98175]
[1617873927782,97.1,56904.11,0.0,0.9687,2e-05,2.92436]
[1617873932812,97.55,56905.93,0.0,0.96818,2e-05,2.96429]
[1617873937850,96.34,56907.37,0.0,0.96976,2e-05,2.84168]
[1617873942891,97.29,56907.81,0.0,0.96854,2e-05,2.93631]
[1617873947917,96.45,56906.05,0.0,0.96961,2e-05,2.85379]
[1617873953960,97.41,56906.35,0.0,0.96836,2e-05,2.95001]
[1617873958999,97.63,56890.99,0.0,0.96781,2e-05,2.99187]
[1617873964034,97.39,56904.14,0.0,0.96835,2e-05,2.95072]
[1617873969068,97.66,56906.83,0.0,0.96805,2e-05,2.97446]
[1617873974101,97.77,56905.94,0.0,0.96788,2e-05,2.98679]
[1617873979137,97.79,56903.48,0.0,0.96781,2e-05,2.9924]
[1617873984169,97.8,56904.95,0.0,0.96783,2e-05,2.99119]
[1617873989209,97.75,56890.79,0.0,0.96765,2e-05,3.00407]
[1617873994243,97.35,56873.77,0.0,0.96788,2e-05,2.98481]
[1617873999277,97.41,56869.3,0.0,0.96773,2e-05,2.99602]
[1617874004315,97.42,56870.56,0.0,0.96774,2e-05,2.99525]
[1617874009348,96.89,56860.68,0.0,0.96826,2e-05,2.95477]
[1617874014386,96.88,56857.2,0.0,0.96821,2e-05,2.95861]
[1617874019418,97.15,56859.94,0.0,0.96791,2e-05,2.98197]
[1617874024450,97.33,56877.92,0.0,0.96799,2e-05,2.97639]
[1617874029489,97.43,56871.59,0.0,0.96774,2e-05,2.99534]
[1617874034524,96.34,56867.59,0.0,0.9691,2e-05,2.89078]
[1617874039558,97.02,56860.44,0.0,0.96808,2e-05,2.96867]
[1617874044580,96.66,56865.1,0.0,0.96864,2e-05,2.92572]
[1617874049627,97.1,56863.33,0.0,0.96803,2e-05,2.97317]
[1617874055669,97.29,56860.79,0.0,0.96776,2e-05,2.99289]
[1617874060705,97.31,56866.59,0.0,0.96783,2e-05,2.98774]
[1617874065742,96.79,56850.52,0.0,0.96824,2e-05,2.95588]
[1617874070776,97.09,56836.26,0.0,0.96759,2e-05,3.00496]
[1617874075813,97.09,56840.5,0.0,0.96766,2e-05,2.99916]
[1617874080848,97.07,56833.83,0.0,0.96756,2e-05,3.00677]
[1617874085883,95.98,56835.94,0.0,0.96904,2e-05,2.89322]
[1617874090918,96.66,56838.78,0.0,0.9682,2e-05,2.95795]
[1617874095951,95.24,56839.12,0.0,0.97005,2e-05,2.81454]
[1617874100984,96.41,56832.6,0.0,0.96841,2e-05,2.94134]
[1617874106021,96.79,56831.66,0.0,0.96789,2e-05,2.98109]
[1617874111055,96.95,56837.84,0.0,0.96781,2e-05,2.98705]
[1617874116093,97.03,56827.1,0.0,0.96751,2e-05,3.00936]
[1617874121126,97.04,56833.93,0.0,0.96763,2e-05,3.00115]
[1617874126169,97.07,56837.38,0.0,0.96765,2e-05,2.99932]
[1617874131193,97.13,56845.5,0.0,0.96772,2e-05,2.99434]
[1617874136231,96.56,56844.49,0.0,0.96846,2e-05,2.93792]
[1617874141266,96.96,56843.7,0.0,0.96791,2e-05,2.97967]
[1617874146299,97.1,56844.59,0.0,0.96774,2e-05,2.99324]
[1617874151338,97.15,56837.18,0.0,0.96755,2e-05,3.00746]
[1617874156372,97.09,56833.98,0.0,0.96756,2e-05,3.00635]
[1617874161407,95.99,56830.89,0.0,0.96895,2e-05,2.89896]
[1617874166441,96.66,56831.95,0.0,0.9681,2e-05,2.9648]
[1617874171478,96.47,56835.13,0.0,0.96842,2e-05,2.9398]
[1617874176511,96.87,56833.89,0.0,0.96788,2e-05,2.98141]
[1617874181545,97.05,56842.35,0.0,0.96779,2e-05,2.9886]
[1617874186582,96.77,56845.46,0.0,0.96821,2e-05,2.95617]
[1617874191618,96.08,56846.33,0.0,0.96913,2e-05,2.88529]
[1617874196653,96.81,56845.92,0.0,0.96817,2e-05,2.95933]
[1617874201688,97.07,56844.35,0.0,0.9678,2e-05,2.98788]
[1617874206726,97.21,56857.67,0.0,0.96785,2e-05,2.98461]
[1617874211788,97.3,56855.68,0.0,0.9677,2e-05,2.99589]
[1617874216824,97.36,56868.78,0.0,0.96786,2e-05,2.98489]
[1617874221858,97.08,56881.15,0.0,0.96844,2e-05,2.94069]
[1617874226893,97.43,56885.12,0.0,0.96805,2e-05,2.97098]
[1617874231929,97.57,56877.9,0.0,0.96776,2e-05,2.99193]
[1617874236966,97.58,56875.27,0.0,0.96771,2e-05,2.99602]
[1617874242001,97.57,56873.62,0.0,0.96769,2e-05,2.99702]
[1617874247036,96.47,56873.49,0.0,0.96913,2e-05,2.88654]
[1617874252073,96.83,56873.57,0.0,0.96866,2e-05,2.92316]
[1617874257103,96.11,56879.85,0.0,0.96969,2e-05,2.84305]
[1617874262139,97.1,56887.49,0.0,0.96855,2e-05,2.93232]
[1617874267174,97.5,56892.98,0.0,0.96813,2e-05,2.96475]
[1617874272211,97.1,56893.68,0.0,0.96866,2e-05,2.92415]
[1617874277244,97.25,56896.08,0.0,0.9685,2e-05,2.93601]
[1617874283288,97.64,56900.99,0.0,0.96808,2e-05,2.96859]
[1617874288319,97.8,56909.4,0.0,0.96802,2e-05,2.97417]
[1617874293356,97.92,56923.03,0.0,0.96813,2e-05,2.96553]
[1617874298393,98.05,56922.71,0.0,0.96796,2e-05,2.97901]
[1617874303428,98.05,56913.74,0.0,0.9678,2e-05,2.9908]
[1617874308580,98.03,56914.56,0.0,0.96784,2e-05,2.9875]
[1617874314504,97.98,56905.68,0.0,0.96775,2e-05,2.99392]
[1617874319539,97.93,56899.55,0.0,0.9677,2e-05,2.99735]
[1617874324575,97.41,56886.66,0.0,0.96815,2e-05,2.96188]
[1617874329580,96.8,56879.19,0.0,0.96882,2e-05,2.91028]
[1617874334643,97.31,56877.18,0.0,0.96811,2e-05,2.96463]
[1617874339676,97.44,56861.59,0.0,0.96767,2e-05,2.99757]
[1617874344713,97.39,56854.37,0.0,0.9676,2e-05,3.00245]
[1617874349749,97.31,56842.33,0.0,0.9675,2e-05,3.00989]
[1617874354783,97.26,56842.19,0.0,0.96757,2e-05,3.00356]
[1617874359820,97.23,56842.22,0.0,0.96762,2e-05,3.00029]
[1617874364854,97.25,56850.26,0.0,0.96773,2e-05,2.99184]
[1617874369894,96.37,56841.02,0.0,0.96873,2e-05,2.91432]
[1617874374923,96.95,56851.44,0.0,0.96816,2e-05,2.95919]
[1617874379958,97.2,56849.19,0.0,0.96779,2e-05,2.98767]
[1617874384993,97.28,56850.44,0.0,0.9677,2e-05,2.99454]
[1617874390029,97.31,56851.19,0.0,0.96767,2e-05,2.99663]
[1617874395065,96.25,56854.0,0.0,0.96911,2e-05,2.88568]
[1617874400098,96.96,56855.6,0.0,0.96821,2e-05,2.95524]
[1617874405135,97.3,56874.4,0.0,0.9681,2e-05,2.96507]
[1617874410174,97.49,56867.35,0.0,0.96772,2e-05,2.99326]
[1617874415206,97.45,56856.09,0.0,0.9676,2e-05,3.00145]
[1617874420245,96.71,56856.0,0.0,0.96858,2e-05,2.92666]
[1617874425277,97.15,56855.7,0.0,0.96799,2e-05,2.97172]
[1617874430315,97.31,56857.06,0.0,0.9678,2e-05,2.98663]
[1617874435349,97.38,56856.44,0.0,0.9677,2e-05,2.99384]
[1617874440383,97.0,56845.9,0.0,0.96802,2e-05,2.96925]
[1617874445419,97.17,56844.02,0.0,0.96775,2e-05,2.98962]
[1617874450454,97.29,56856.39,0.0,0.96782,2e-05,2.98513]
[1617874455493,97.37,56858.37,0.0,0.96775,2e-05,2.99065]
[1617874460529,97.42,56866.4,0.0,0.96783,2e-05,2.98497]
[1617874465565,96.42,56875.01,0.0,0.96928,2e-05,2.87302]
[1617874470580,97.19,56880.27,0.0,0.96837,2e-05,2.94398]
[1617874475633,97.52,56885.89,0.0,0.96806,2e-05,2.96724]
[1617874480668,97.68,56888.69,0.0,0.9679,2e-05,2.98003]
[1617874485705,97.76,56892.3,0.0,0.96787,2e-05,2.98251]
[1617874490737,97.85,56901.54,0.0,0.96792,2e-05,2.97936]
[1617874495777,97.91,56904.22,0.0,0.96788,2e-05,2.98242]
[1617874500810,97.95,56905.09,0.0,0.96784,2e-05,2.98506]
[1617874505846,97.96,56903.84,0.0,0.96781,2e-05,2.98781]
[1617874510878,96.6,56894.16,0.0,0.96941,2e-05,2.86411]
[1617874515917,97.34,56876.12,0.0,0.96812,2e-05,2.96207]
[1617874520951,97.54,56879.84,0.0,0.96793,2e-05,2.97744]
[1617874525982,97.66,56886.94,0.0,0.96789,2e-05,2.98027]
[1617874531021,97.72,56886.66,0.0,0.96784,2e-05,2.98412]
[1617874536054,97.74,56880.48,0.0,0.9677,2e-05,2.99415]
[1617874541090,97.15,56874.63,0.0,0.96837,2e-05,2.94283]
[1617874546127,97.18,56875.15,0.0,0.96834,2e-05,2.9451]
[1617874551161,97.48,56877.11,0.0,0.96799,2e-05,2.97208]
[1617874556196,97.62,56879.32,0.0,0.96784,2e-05,2.98349]
[1617874561233,97.65,56872.94,0.0,0.96768,2e-05,2.99535]
[1617874566267,97.61,56868.46,0.0,0.96765,2e-05,2.99719]
[1617874571386,97.58,56862.44,0.0,0.96759,2e-05,3.0015]
[1617874576423,97.54,56862.27,0.0,0.96765,2e-05,2.99748]
[1617874581458,97.5,56858.0,0.0,0.96762,2e-05,2.99952]
[1617874587580,96.88,56856.94,0.0,0.96841,2e-05,2.93863]
[1617874593542,97.28,56856.67,0.0,0.9679,2e-05,2.97729]
[1617874598576,97.43,56866.28,0.0,0.96788,2e-05,2.97901]
[1617874603613,97.6,56890.53,0.0,0.96809,2e-05,2.9643]
[1617874609654,96.46,56907.27,0.0,0.96985,2e-05,2.82917]
[1617874614688,97.48,56918.21,0.0,0.96873,2e-05,2.91677]
[1617874619722,97.14,56934.51,0.0,0.96945,2e-05,2.86132]
[1617874624758,97.91,56936.87,0.0,0.96851,2e-05,2.9348]
[1617874630800,98.23,56938.83,0.0,0.96812,2e-05,2.96455]
[1617874635837,98.32,56938.64,0.0,0.968,2e-05,2.9741]
[1617874640871,98.34,56935.74,0.0,0.96792,2e-05,2.97985]
[1617874645908,98.34,56934.39,0.0,0.9679,2e-05,2.98136]
[1617874650942,98.32,56934.21,0.0,0.96792,2e-05,2.97986]
[1617874655974,98.33,56933.21,0.0,0.96791,2e-05,2.97967]
[1617874661009,98.33,56934.29,0.0,0.96793,2e-05,2.97848]
[1617874666045,98.32,56929.87,0.0,0.96786,2e-05,2.98338]
[1617874671081,96.68,56924.98,0.0,0.9699,2e-05,2.82588]
[1617874676117,97.66,56924.61,0.0,0.96863,2e-05,2.92434]
[1617874681149,98.02,56922.54,0.0,0.96812,2e-05,2.96295]
[1617874686185,98.14,56920.38,0.0,0.96793,2e-05,2.97731]
[1617874691464,98.17,56913.41,0.0,0.96777,2e-05,2.98948]
[1617874697375,98.1,56901.41,0.0,0.96764,2e-05,2.99851]
[1617874702412,97.93,56882.97,0.0,0.96754,2e-05,3.0055]
[1617874707447,97.78,56872.98,0.0,0.96756,2e-05,3.00355]
[1617874712478,97.71,56869.24,0.0,0.9676,2e-05,2.99938]
[1617874717519,96.98,56878.28,0.0,0.96873,2e-05,2.91358]
[1617874722562,97.5,56887.42,0.0,0.96821,2e-05,2.95366]
[1617874727596,97.71,56883.88,0.0,0.96787,2e-05,2.97971]
[1617874732631,96.14,56887.21,0.0,0.96997,2e-05,2.81806]
[1617874737666,96.53,56880.58,0.0,0.96935,2e-05,2.86551]
[1617874742699,96.93,56867.51,0.0,0.9686,2e-05,2.92294]
[1617874747737,97.32,56844.71,0.0,0.96769,2e-05,2.99171]
[1617874752769,97.28,56815.79,0.0,0.96721,2e-05,3.0265]
[1617874757804,97.05,56795.81,0.0,0.96716,2e-05,3.02924]
[1617874762844,96.98,56822.1,0.0,0.96773,2e-05,2.98746]
[1617874767877,95.42,56816.72,0.0,0.96968,2e-05,2.83664]
[1617874772915,96.55,56835.28,0.0,0.96855,2e-05,2.92476]
[1617874777951,97.06,56852.36,0.0,0.96819,2e-05,2.9531]
[1617874782985,97.08,56883.66,0.0,0.96871,2e-05,2.91483]
[1617874787016,96.41,56914.87,0.0,0.97011,2e-05,2.80763]
[1617874792049,97.49,56909.64,0.0,0.96864,2e-05,2.92144]
[1617874797084,97.86,56908.99,0.0,0.96814,2e-05,2.96005]
[1617874802119,97.94,56894.97,0.0,0.96779,2e-05,2.98608]
[1617874807155,97.95,56900.41,0.0,0.96787,2e-05,2.98018]
[1617874812186,97.8,56908.92,0.0,0.96823,2e-05,2.95326]
[1617874817226,97.98,56901.3,0.0,0.96785,2e-05,2.98179]
[1617874822262,98.0,56901.06,0.0,0.96782,2e-05,2.98423]
[1617874827293,97.96,56891.41,0.0,0.9677,2e-05,2.99295]
[1617874832330,97.85,56887.58,0.0,0.96779,2e-05,2.98477]
[1617874837361,97.94,56897.87,0.0,0.96786,2e-05,2.98005]
[1617874842397,97.96,56896.24,0.0,0.96781,2e-05,2.98404]
[1617874847436,97.97,56897.44,0.0,0.96782,2e-05,2.98301]
[1617874852469,98.01,56905.28,0.0,0.96791,2e-05,2.97706]
[1617874857506,97.6,56907.25,0.0,0.96847,2e-05,2.93385]
[1617874862539,97.94,56913.64,0.0,0.96815,2e-05,2.95913]
[1617874867574,98.08,56914.37,0.0,0.96797,2e-05,2.97248]
[1617874872580,98.17,56923.82,0.0,0.96802,2e-05,2.96939]
[1617874877642,98.24,56922.45,0.0,0.96791,2e-05,2.97759]
[1617874882678,98.26,56924.2,0.0,0.96791,2e-05,2.97752]
[1617874887712,98.3,56927.33,0.0,0.96792,2e-05,2.97699]
[1617874892747,98.33,56930.34,0.0,0.96796,2e-05,2.97373]
[1617874897784,97.62,56932.38,0.0,0.9689,2e-05,2.90116]
[1617874903824,98.17,56933.18,0.0,0.96822,2e-05,2.95421]
[1617874908865,98.32,56932.99,0.0,0.96802,2e-05,2.96932]
[1617874913911,98.35,56922.89,0.0,0.9678,2e-05,2.98562]
[1617874918933,97.6,56932.83,0.0,0.96894,2e-05,2.89871]
[1617874923970,98.12,56934.38,0.0,0.9683,2e-05,2.94777]
[1617874929004,98.31,56932.94,0.0,0.96803,2e-05,2.96849]
[1617874934085,98.32,56924.02,0.0,0.96785,2e-05,2.98179]
[1617874939122,97.72,56923.16,0.0,0.96862,2e-05,2.92274]
[1617874944157,98.01,56900.26,0.0,0.96784,2e-05,2.98117]
[1617874949192,97.47,56899.41,0.0,0.96852,2e-05,2.92891]
[1617874954228,97.37,56905.09,0.0,0.96878,2e-05,2.90913]
[1617874959265,97.85,56904.27,0.0,0.96814,2e-05,2.95783]
[1617874964297,97.73,56892.17,0.0,0.96809,2e-05,2.96148]
[1617874969335,97.78,56877.39,0.0,0.96775,2e-05,2.98653]
[1617874974370,97.82,56881.12,0.0,0.96777,2e-05,2.98491]
[1617874979406,97.85,56879.63,0.0,0.96771,2e-05,2.98992]
[1617874984438,97.76,56853.46,0.0,0.96736,2e-05,3.01523]
[1617874989472,96.59,56853.26,0.0,0.96889,2e-05,2.89807]
[1617874994508,97.14,56839.75,0.0,0.96792,2e-05,2.97136]
[1617874999546,97.31,56846.38,0.0,0.96782,2e-05,2.9794]
[1617875004579,97.39,56837.06,0.0,0.96754,2e-05,3.00009]
[1617875009614,96.03,56833.33,0.0,0.96926,2e-05,2.86828]
[1617875014648,96.9,56852.45,0.0,0.96849,2e-05,2.92791]
[1617875019684,97.36,56865.33,0.0,0.96812,2e-05,2.95693]
[1617875024717,97.58,56870.4,0.0,0.96792,2e-05,2.97278]
[1617875029759,97.73,56893.74,0.0,0.96813,2e-05,2.9574]
[1617875034792,97.93,56900.41,0.0,0.968,2e-05,2.96826]
[1617875039824,98.06,56910.42,0.0,0.968,2e-05,2.96865]
[1617875044860,97.83,56911.2,0.0,0.96832,2e-05,2.94439]
[1617875049920,98.07,56913.85,0.0,0.96804,2e-05,2.9655]
[1617875054936,98.18,56916.7,0.0,0.96795,2e-05,2.97251]
[1617875059971,97.12,56916.11,0.0,0.96931,2e-05,2.86794]
[1617875065004,97.84,56916.58,0.0,0.9684,2e-05,2.93828]
[1617875070042,98.11,56917.16,0.0,0.96806,2e-05,2.96441]
[1617875075077,98.21,56916.34,0.0,0.96793,2e-05,2.97378]
[1617875080112,98.24,56915.12,0.0,0.96787,2e-05,2.97818]
[1617875085148,97.8,56914.86,0.0,0.96844,2e-05,2.93476]
[1617875090183,98.08,56914.11,0.0,0.96806,2e-05,2.96383]
[1617875095216,97.93,56915.77,0.0,0.96829,2e-05,2.94637]
[1617875100251,97.75,56915.81,0.0,0.96852,2e-05,2.92813]
[1617875105287,97.39,56917.61,0.0,0.96901,2e-05,2.89037]
[1617875110320,97.96,56918.8,0.0,0.9683,2e-05,2.94554]
[1617875115358,98.16,56916.12,0.0,0.96799,2e-05,2.96924]
[1617875121580,98.24,56914.59,0.0,0.96787,2e-05,2.9785]
[1617875127580,98.22,56910.59,0.0,0.96781,2e-05,2.98227]
[1617875133480,98.21,56911.48,0.0,0.96786,2e-05,2.97793]
[1617875138518,97.69,56912.85,0.0,0.96857,2e-05,2.92359]
[1617875143553,97.74,56887.07,0.0,0.96805,2e-05,2.96228]
[1617875148580,98.0,56901.35,0.0,0.96796,2e-05,2.9699]
[1617875153623,98.05,56890.18,0.0,0.9677,2e-05,2.98899]
[1617875158659,97.97,56875.01,0.0,0.96754,2e-05,3.00083]
[1617875163690,97.89,56880.69,0.0,0.96774,2e-05,2.98604]
[1617875168729,97.9,56891.47,0.0,0.96792,2e-05,2.97243]
[1617875173765,97.98,56895.99,0.0,0.96789,2e-05,2.97527]
[1617875178798,98.05,56897.57,0.0,0.96783,2e-05,2.97992]
[1617875183834,98.07,56900.66,0.0,0.96786,2e-05,2.97766]
[1617875188867,98.1,56901.44,0.0,0.96783,2e-05,2.9797]
[1617875193905,98.11,56893.47,0.0,0.96771,2e-05,2.9884]
[1617875198935,98.09,56899.82,0.0,0.96784,2e-05,2.97877]
[1617875203973,97.56,56896.7,0.0,0.96848,2e-05,2.92939]
[1617875209008,97.61,56892.28,0.0,0.96834,2e-05,2.94009]
[1617875214040,97.89,56895.46,0.0,0.96802,2e-05,2.96443]
[1617875219078,98.01,56896.35,0.0,0.96789,2e-05,2.9749]
[1617875224115,98.03,56888.95,0.0,0.96773,2e-05,2.98656]
[1617875229153,98.02,56891.72,0.0,0.96779,2e-05,2.98197]
[1617875234185,98.1,56909.48,0.0,0.96799,2e-05,2.96731]
[1617875239222,96.86,56917.19,0.0,0.96974,2e-05,2.83318]
[1617875244255,97.79,56919.92,0.0,0.96859,2e-05,2.922]
[1617875249292,98.15,56924.44,0.0,0.9682,2e-05,2.95226]
[1617875254325,97.18,56929.32,0.0,0.96956,2e-05,2.84737]
[1617875259363,97.98,56921.64,0.0,0.96839,2e-05,2.93708]
[1617875264396,98.23,56922.11,0.0,0.96807,2e-05,2.96157]
[1617875269432,98.33,56919.96,0.0,0.96791,2e-05,2.97398]
[1617875274466,98.34,56917.45,0.0,0.96785,2e-05,2.97836]
[1617875279502,98.34,56915.38,0.0,0.96782,2e-05,2.98061]
[1617875284533,98.31,56911.4,0.0,0.96778,2e-05,2.9835]
[1617875289568,97.95,56903.92,0.0,0.96813,2e-05,2.95642]
[1617875294604,98.08,56914.36,0.0,0.96814,2e-05,2.95583]
[1617875300646,98.26,56918.74,0.0,0.96798,2e-05,2.96802]
[1617875305685,98.29,56912.17,0.0,0.96783,2e-05,2.9796]
[1617875310720,97.72,56898.62,0.0,0.96832,2e-05,2.94108]
[1617875315750,97.64,56880.04,0.0,0.96812,2e-05,2.9548]
[1617875320789,97.84,56889.18,0.0,0.96802,2e-05,2.96293]
[1617875325825,98.02,56900.66,0.0,0.968,2e-05,2.96574]
[1617875330858,97.0,56887.25,0.0,0.96909,2e-05,2.88119]
[1617875335890,97.66,56889.91,0.0,0.96828,2e-05,2.94357]
[1617875340930,97.93,56894.63,0.0,0.968,2e-05,2.96513]
[1617875345962,98.03,56895.72,0.0,0.96789,2e-05,2.9733]
[1617875351000,98.07,56888.6,0.0,0.96772,2e-05,2.98651]
[1617875356035,98.03,56888.07,0.0,0.96775,2e-05,2.98363]
[1617875361069,98.01,56884.21,0.0,0.96771,2e-05,2.98677]
[1617875366105,98.0,56887.37,0.0,0.96779,2e-05,2.98068]
[1617875371139,98.0,56884.79,0.0,0.96776,2e-05,2.98221]
[1617875376173,98.0,56884.2,0.0,0.96775,2e-05,2.98299]
[1617875381211,97.63,56883.88,0.0,0.96822,2e-05,2.94686]
[1617875386255,97.92,56895.0,0.0,0.96805,2e-05,2.96072]
[1617875391286,98.1,56907.11,0.0,0.96803,2e-05,2.96291]
[1617875396323,97.64,56907.14,0.0,0.96862,2e-05,2.91726]
[1617875401358,98.01,56894.44,0.0,0.96792,2e-05,2.97044]
[1617875406395,97.3,56885.72,0.0,0.96869,2e-05,2.91124]
[1617875411450,97.75,56884.37,0.0,0.96808,2e-05,2.95767]
[1617875416485,97.9,56879.29,0.0,0.9678,2e-05,2.97909]
[1617875421522,97.91,56874.01,0.0,0.96769,2e-05,2.98718]
[1617875426555,97.88,56871.07,0.0,0.96767,2e-05,2.98859]
[1617875431588,97.87,56870.79,0.0,0.96771,2e-05,2.98484]
[1617875436625,97.87,56872.04,0.0,0.96773,2e-05,2.9837]
[1617875441659,97.88,56874.37,0.0,0.96775,2e-05,2.982]
[1617875446693,96.81,56876.3,0.0,0.96918,2e-05,2.87235]
[1617875451731,97.53,56871.77,0.0,0.96817,2e-05,2.94955]
[1617875456764,97.74,56868.74,0.0,0.96784,2e-05,2.97509]
[1617875461798,97.84,56876.96,0.0,0.96786,2e-05,2.97369]
[1617875466837,97.85,56865.26,0.0,0.96763,2e-05,2.99061]
[1617875472580,97.77,56855.24,0.0,0.96756,2e-05,2.99529]
[1617875477916,97.67,56843.61,0.0,0.96748,2e-05,3.00125]
[1617875482951,96.54,56834.02,0.0,0.9688,2e-05,2.89962]
[1617875487984,97.12,56833.37,0.0,0.96803,2e-05,2.95887]
[1617875493019,97.32,56830.7,0.0,0.96773,2e-05,2.98066]
[1617875498053,96.86,56837.24,0.0,0.96845,2e-05,2.92579]
[1617875503091,96.57,56837.26,0.0,0.96883,2e-05,2.89677]
[1617875508125,97.17,56836.22,0.0,0.96803,2e-05,2.9581]
[1617875513162,97.38,56838.93,0.0,0.9678,2e-05,2.97595]
[1617875518193,97.47,56837.11,0.0,0.96766,2e-05,2.98667]
[1617875523231,97.47,56833.49,0.0,0.96758,2e-05,2.99232]
[1617875528267,97.08,56826.09,0.0,0.96797,2e-05,2.96206]
[1617875533299,96.7,56822.8,0.0,0.96841,2e-05,2.92871]
[1617875538334,97.11,56814.98,0.0,0.96773,2e-05,2.97975]
[1617875543371,95.84,56806.85,0.0,0.96926,2e-05,2.86257]
[1617875548406,96.68,56806.6,0.0,0.96814,2e-05,2.94825]
[1617875553441,96.99,56804.07,0.0,0.96771,2e-05,2.98046]
[1617875558479,97.07,56799.32,0.0,0.96752,2e-05,2.9949]
[1617875563514,97.11,56790.61,0.0,0.9673,2e-05,3.01051]
[1617875568550,97.0,56777.4,0.0,0.96721,2e-05,3.0169]
[1617875573583,96.91,56774.2,0.0,0.96728,2e-05,3.01152]
[1617875578619,96.82,56757.14,0.0,0.96708,2e-05,3.02594]
[1617875583656,96.19,56764.52,0.0,0.96805,2e-05,2.95202]
[1617875588690,96.49,56753.94,0.0,0.96747,2e-05,2.99622]
[1617875593724,96.55,56751.15,0.0,0.96734,2e-05,3.00597]
[1617875598759,96.56,56750.69,0.0,0.96731,2e-05,3.00827]
[1617875603797,96.48,56738.82,0.0,0.9672,2e-05,3.01565]
[1617875608830,96.45,56738.79,0.0,0.96724,2e-05,3.01254]
[1617875613863,96.48,56738.14,0.0,0.96721,2e-05,3.01431]
[1617875618902,96.41,56726.19,0.0,0.96708,2e-05,3.02351]
[1617875624944,96.12,56726.6,0.0,0.96749,2e-05,2.99265]
[1617875630984,96.24,56726.19,0.0,0.96732,2e-05,3.00526]
[1617875636019,96.27,56728.11,0.0,0.96732,2e-05,3.00576]
[1617875641056,96.32,56733.38,0.0,0.96734,2e-05,3.00429]
[1617875646092,96.39,56735.81,0.0,0.96729,2e-05,3.00793]
[1617875651121,96.41,56736.73,0.0,0.96729,2e-05,3.00842]
[1617875656161,96.42,56734.17,0.0,0.96723,2e-05,3.01292]
[1617875661191,96.34,56714.77,0.0,0.96697,2e-05,3.03133]
[1617875666229,96.14,56679.09,0.0,0.96658,2e-05,3.05889]
[1617875671266,95.97,56686.65,0.0,0.96696,2e-05,3.02959]
[1617875676300,95.96,56695.42,0.0,0.96715,2e-05,3.01638]
[1617875681335,96.04,56716.06,0.0,0.96742,2e-05,2.99684]
[1617875686368,96.21,56732.24,0.0,0.96749,2e-05,2.99221]
[1617875691404,96.42,56756.63,0.0,0.96765,2e-05,2.981]
[1617875696440,96.62,56764.24,0.0,0.96752,2e-05,2.99125]
[1617875701472,96.71,56761.55,0.0,0.96736,2e-05,3.00388]
[1617875706506,96.72,56763.27,0.0,0.96738,2e-05,3.00237]
[1617875711545,96.72,56755.32,0.0,0.96722,2e-05,3.01358]
[1617875716581,96.66,56753.48,0.0,0.96727,2e-05,3.00985]
[1617875721615,96.63,56751.65,0.0,0.96728,2e-05,3.00942]
[1617875726658,96.61,56756.57,0.0,0.96739,2e-05,3.00069]
[1617875731694,96.66,56755.06,0.0,0.96733,2e-05,3.00473]
[1617875736727,96.68,56758.91,0.0,0.96737,2e-05,3.00186]
[1617875741762,96.7,56762.34,0.0,0.9674,2e-05,2.99976]
[1617875746798,96.73,56759.53,0.0,0.96732,2e-05,3.00596]
[1617875751835,96.76,56772.93,0.0,0.96752,2e-05,2.99161]
[1617875756866,96.88,56785.48,0.0,0.96759,2e-05,2.9866]
[1617875761903,96.98,56789.92,0.0,0.96754,2e-05,2.99064]
[1617875766937,97.05,56796.84,0.0,0.96758,2e-05,2.98858]
[1617875771972,97.1,56795.68,0.0,0.96748,2e-05,2.99572]
[1617875777008,97.11,56792.05,0.0,0.96741,2e-05,3.00083]
[1617875782043,96.48,56785.63,0.0,0.96812,2e-05,2.94634]
[1617875787079,96.73,56769.25,0.0,0.96749,2e-05,2.99342]
[1617875792115,96.81,56775.55,0.0,0.96752,2e-05,2.99109]
[1617875797148,96.83,56766.2,0.0,0.96733,2e-05,3.00502]
[1617875802182,96.81,56764.93,0.0,0.96733,2e-05,3.00503]
[1617875807216,96.8,56769.13,0.0,0.96742,2e-05,2.99813]
[1617875812254,96.85,56774.89,0.0,0.96746,2e-05,2.99562]
[1617875817287,96.9,56775.79,0.0,0.96741,2e-05,2.99981]
[1617875822321,96.9,56774.48,0.0,0.96739,2e-05,3.00113]
[1617875827358,96.9,56774.63,0.0,0.96739,2e-05,3.00123]
[1617875832405,96.9,56777.42,0.0,0.96743,2e-05,2.99766]
[1617875837442,96.94,56780.0,0.0,0.96744,2e-05,2.99745]
[1617875842478,96.95,56775.8,0.0,0.96735,2e-05,3.004]
[1617875847510,96.93,56775.52,0.0,0.96737,2e-05,3.0026]
[1617875852545,96.95,56782.13,0.0,0.96749,2e-05,2.99344]
[1617875857582,96.99,56785.94,0.0,0.96749,2e-05,2.99309]
[1617875862615,97.04,56789.56,0.0,0.9675,2e-05,2.99261]
[1617875867651,97.07,56788.82,0.0,0.96745,2e-05,2.99648]
[1617875872685,97.08,56786.79,0.0,0.9674,2e-05,3.00032]
[1617875877720,97.06,56784.88,0.0,0.96738,2e-05,3.00143]
[1617875882756,97.05,56783.24,0.0,0.96737,2e-05,3.00208]
[1617875887790,97.02,56780.98,0.0,0.96737,2e-05,3.00201]
[1617875892831,97.01,56781.68,0.0,0.9674,2e-05,2.99997]
[1617875897863,97.0,56781.2,0.0,0.9674,2e-05,2.99977]
[1617875902899,95.38,56782.34,0.0,0.96956,2e-05,2.83487]
[1617875907937,96.43,56787.97,0.0,0.96828,2e-05,2.93335]
[1617875912971,96.85,56790.01,0.0,0.96779,2e-05,2.97058]
[1617875918009,96.99,56786.31,0.0,0.96753,2e-05,2.99017]
[1617875923043,96.3,56787.98,0.0,0.96847,2e-05,2.91843]
[1617875928580,96.85,56785.67,0.0,0.96771,2e-05,2.97624]
[1617875934118,96.98,56784.33,0.0,0.96751,2e-05,2.99162]
[1617875939153,96.1,56780.81,0.0,0.96861,2e-05,2.90707]
[1617875944188,96.35,56779.69,0.0,0.96825,2e-05,2.93443]
[1617875949225,96.75,56774.9,0.0,0.96764,2e-05,2.98105]
[1617875954256,96.87,56772.02,0.0,0.96743,2e-05,2.99665]
[1617875959292,96.9,56772.65,0.0,0.96741,2e-05,2.99853]
[1617875964330,96.92,56774.44,0.0,0.96741,2e-05,2.99864]
[1617875969363,96.4,56778.84,0.0,0.96818,2e-05,2.93982]
[1617875974397,96.09,56778.7,0.0,0.96861,2e-05,2.90637]
[1617875979434,96.63,56755.98,0.0,0.96749,2e-05,2.99107]
[1617875984469,96.68,56731.62,0.0,0.96696,2e-05,3.02929]
[1617875988580,96.45,56707.06,0.0,0.96682,2e-05,3.03918]
[1617875994540,96.31,56703.23,0.0,0.96693,2e-05,3.03033]
[1617875999575,96.29,56719.72,0.0,0.96726,2e-05,3.00603]
[1617876004611,96.35,56736.53,0.0,0.96749,2e-05,2.98947]
[1617876009645,96.39,56750.93,0.0,0.96771,2e-05,2.97371]
[1617876014690,96.39,56770.89,0.0,0.96807,2e-05,2.94756]
[1617876019727,96.4,56773.38,0.0,0.96811,2e-05,2.94481]
[1617876024762,96.4,56776.1,0.0,0.96815,2e-05,2.94176]
[1617876029793,96.41,56789.2,0.0,0.96837,2e-05,2.92514]
[1617876034831,96.42,56794.76,0.0,0.96849,2e-05,2.91628]
[1617876039866,96.42,56794.77,0.0,0.96848,2e-05,2.91706]
[1617876044902,96.43,56791.24,0.0,0.9684,2e-05,2.92245]
[1617876049938,96.43,56798.57,0.0,0.96853,2e-05,2.91281]
[1617876054972,96.44,56770.57,0.0,0.96802,2e-05,2.95063]
[1617876055977,96.44,56746.2,0.0,0.96758,2e-05,2.98317]
[1617876061013,96.44,56759.42,0.0,0.96781,2e-05,2.96581]
[1617876066058,96.45,56765.21,0.0,0.96791,2e-05,2.95848]
[1617876071094,96.45,56749.16,0.0,0.96762,2e-05,2.98026]
[1617876077136,96.45,56739.61,0.0,0.96744,2e-05,2.99325]
[1617876082171,96.45,56735.5,0.0,0.96736,2e-05,2.99889]
[1617876087203,96.45,56715.49,0.0,0.96699,2e-05,3.02582]
[1617876092242,96.45,56719.65,0.0,0.96709,2e-05,3.01783]
[1617876097276,96.45,56722.6,0.0,0.96715,2e-05,3.01379]
[1617876102311,96.45,56707.64,0.0,0.96687,2e-05,3.03383]
[1617876107346,96.45,56711.33,0.0,0.96694,2e-05,3.02865]
[1617876112380,96.45,56705.53,0.0,0.96684,2e-05,3.03633]
[1617876117413,96.45,56699.08,0.0,0.96672,2e-05,3.04482]
[1617876122455,96.44,56691.68,0.0,0.96659,2e-05,3.05454]
[1617876127489,96.44,56694.98,0.0,0.96665,2e-05,3.04973]
[1617876132522,96.44,56689.64,0.0,0.96656,2e-05,3.05661]
[1617876137556,96.43,56671.33,0.0,0.96622,2e-05,3.08109]
[1617876142591,96.43,56670.6,0.0,0.96621,2e-05,3.08149]
[1617876147628,96.42,56665.74,0.0,0.96613,2e-05,3.08753]
[1617876152665,96.41,56655.38,0.0,0.96596,2e-05,3.09871]
[1617876157698,96.4,56658.14,0.0,0.96603,2e-05,3.09404]
[1617876162731,96.4,56666.66,0.0,0.9662,2e-05,3.08171]
[1617876167769,96.39,56673.55,0.0,0.96634,2e-05,3.07175]
[1617876169782,96.39,56636.8,0.0,0.96564,2e-05,3.12192]
[1617876174816,96.38,56634.95,0.0,0.96562,2e-05,3.1235]
[1617876179852,96.37,56628.31,0.0,0.9655,2e-05,3.13172]
[1617876184888,96.36,56629.44,0.0,0.96554,2e-05,3.12914]
[1617876189924,96.35,56628.69,0.0,0.96554,2e-05,3.12918]
[1617876194958,96.34,56630.59,0.0,0.96559,2e-05,3.12555]
[1617876199993,96.33,56659.08,0.0,0.96614,2e-05,3.0854]
[1617876205027,96.33,56676.7,0.0,0.96648,2e-05,3.06079]
[1617876210064,96.31,56681.15,0.0,0.96659,2e-05,3.05323]
[1617876214092,96.31,56648.76,0.0,0.966,2e-05,3.09476]
[1617876219122,96.3,56651.21,0.0,0.96606,2e-05,3.0907]
[1617876224157,96.3,56641.53,0.0,0.96589,2e-05,3.10327]
[1617876229197,96.29,56637.84,0.0,0.96582,2e-05,3.10758]
[1617876234233,96.28,56636.49,0.0,0.96581,2e-05,3.10862]
[1617876239267,96.27,56635.53,0.0,0.9658,2e-05,3.1091]
[1617876244304,96.26,56634.62,0.0,0.9658,2e-05,3.10951]
[1617876249335,96.26,56631.07,0.0,0.96574,2e-05,3.11361]
[1617876254455,96.24,56643.36,0.0,0.96599,2e-05,3.09537]
[1617876259491,96.24,56642.26,0.0,0.96598,2e-05,3.09618]
[1617876264524,96.23,56641.31,0.0,0.96597,2e-05,3.09678]
[1617876269561,96.22,56646.02,0.0,0.96607,2e-05,3.08956]
[1617876274596,96.21,56652.97,0.0,0.96625,2e-05,3.07607]
[1617876279630,96.2,56660.73,0.0,0.9664,2e-05,3.06494]
[1617876284666,96.2,56655.93,0.0,0.96632,2e-05,3.07105]
[1617876289698,96.19,56665.74,0.0,0.96651,2e-05,3.05721]
[1617876294736,96.19,56666.76,0.0,0.96653,2e-05,3.05545]
[1617876300580,96.19,56668.49,0.0,0.96657,2e-05,3.0527]
[1617876305815,96.18,56668.66,0.0,0.96658,2e-05,3.05213]
[1617876310845,96.18,56666.66,0.0,0.96655,2e-05,3.05452]
[1617876315886,96.18,56666.31,0.0,0.96654,2e-05,3.05465]
[1617876320920,96.17,56665.78,0.0,0.96654,2e-05,3.05502]
[1617876325954,96.17,56665.49,0.0,0.96654,2e-05,3.05506]
[1617876330989,96.16,56664.87,0.0,0.96653,2e-05,3.05548]
[1617876336024,96.16,56668.71,0.0,0.96663,2e-05,3.04758]
[1617876341058,96.16,56690.92,0.0,0.96705,2e-05,3.01726]
[1617876346093,96.16,56700.49,0.0,0.96723,2e-05,3.00436]
[1617876351129,96.16,56702.65,0.0,0.96727,2e-05,3.00153]
[1617876356164,96.16,56707.69,0.0,0.96737,2e-05,2.99425]
[1617876361195,96.16,56714.41,0.0,0.96749,2e-05,2.98544]
[1617876366232,96.16,56715.66,0.0,0.96751,2e-05,2.984]
[1617876371269,96.16,56714.49,0.0,0.96748,2e-05,2.98582]
[1617876376304,96.16,56703.9,0.0,0.96729,2e-05,2.99962]
[1617876381340,96.14,56703.33,0.0,0.96731,2e-05,2.9986]
[1617876386383,96.14,56705.26,0.0,0.96734,2e-05,2.99615]
[1617876391416,96.14,56705.28,0.0,0.96736,2e-05,2.99395]
[1617876396451,96.15,56713.38,0.0,0.96751,2e-05,2.98327]
[1617876401487,96.15,56718.36,0.0,0.9676,2e-05,2.97686]
[1617876406522,96.15,56719.58,0.0,0.96762,2e-05,2.97553]
[1617876411556,96.15,56703.73,0.0,0.96732,2e-05,2.99708]
[1617876416593,96.16,56698.99,0.0,0.96723,2e-05,3.00361]
[1617876421625,96.16,56676.75,0.0,0.96681,2e-05,3.03376]
[1617876426660,96.15,56670.78,0.0,0.9667,2e-05,3.04169]
[1617876431695,96.15,56680.77,0.0,0.96689,2e-05,3.02794]
[1617876436782,96.15,56681.62,0.0,0.96691,2e-05,3.02667]
[1617876441816,96.15,56685.87,0.0,0.96699,2e-05,3.02082]
[1617876446852,96.15,56690.41,0.0,0.96708,2e-05,3.01464]
[1617876451887,96.15,56683.78,0.0,0.96698,2e-05,3.02124]
[1617876456921,96.15,56683.73,0.0,0.96698,2e-05,3.02124]
[1617876461960,96.15,56688.46,0.0,0.96707,2e-05,3.0148]
[1617876466992,96.13,56686.61,0.0,0.96706,2e-05,3.01548]
[1617876472024,96.13,56689.22,0.0,0.96711,2e-05,3.01193]
[1617876477062,96.13,56688.68,0.0,0.9671,2e-05,3.01267]
[1617876482097,96.12,56688.43,0.0,0.9671,2e-05,3.01239]
[1617876487128,96.11,56688.28,0.0,0.96711,2e-05,3.0114]
[1617876492166,96.11,56686.9,0.0,0.96709,2e-05,3.01329]
[1617876498211,96.11,56686.06,0.0,0.96707,2e-05,3.01442]
[1617876503247,96.11,56673.29,0.0,0.96683,2e-05,3.03165]
[1617876508280,96.11,56666.82,0.0,0.96671,2e-05,3.04027]
[1617876513311,96.11,56666.86,0.0,0.96674,2e-05,3.03766]
[1617876518350,96.1,56663.61,0.0,0.9667,2e-05,3.04073]
[1617876523385,96.09,56664.28,0.0,0.96671,2e-05,3.0396]
[1617876528419,96.09,56665.75,0.0,0.96674,2e-05,3.03739]
[1617876533454,96.09,56664.63,0.0,0.96673,2e-05,3.03871]
[1617876538488,96.09,56664.38,0.0,0.96672,2e-05,3.03883]
[1617876543523,96.08,56673.18,0.0,0.96689,2e-05,3.02666]
[1617876548572,96.08,56667.77,0.0,0.96679,2e-05,3.03388]
[1617876554616,96.08,56668.64,0.0,0.96681,2e-05,3.03249]
[1617876560657,96.08,56666.29,0.0,0.96677,2e-05,3.03548]
[1617876565692,96.08,56664.89,0.0,0.96675,2e-05,3.0372]
[1617876570727,96.08,56663.41,0.0,0.96672,2e-05,3.03901]
[1617876575759,96.07,56666.93,0.0,0.96682,2e-05,3.03114]
[1617876580798,96.07,56660.28,0.0,0.9667,2e-05,3.04001]
[1617876585833,96.06,56661.25,0.0,0.96672,2e-05,3.03848]
[1617876591580,96.06,56662.13,0.0,0.96674,2e-05,3.03704]
[1617876596907,96.04,56665.69,0.0,0.96683,2e-05,3.03029]
[1617876601944,96.04,56663.97,0.0,0.9668,2e-05,3.03249]
[1617876606978,96.04,56656.76,0.0,0.96667,2e-05,3.04213]
[1617876612015,96.04,56637.51,0.0,0.96631,2e-05,3.06816]
[1617876617050,96.03,56634.16,0.0,0.96625,2e-05,3.07229]
[1617876622085,96.02,56635.05,0.0,0.96629,2e-05,3.06955]
[1617876627122,96.01,56638.15,0.0,0.96635,2e-05,3.06488]
[1617876632156,96.01,56640.7,0.0,0.96643,2e-05,3.05865]
[1617876637192,96.01,56638.68,0.0,0.96639,2e-05,3.06103]
[1617876642225,96.0,56630.11,0.0,0.96624,2e-05,3.07238]
[1617876647261,96.0,56629.35,0.0,0.96623,2e-05,3.07293]
[1617876652292,95.99,56623.23,0.0,0.96612,2e-05,3.08086]
[1617876657331,95.99,56620.82,0.0,0.96608,2e-05,3.08351]
[1617876662366,95.98,56624.29,0.0,0.96616,2e-05,3.07816]
[1617876667400,95.98,56623.83,0.0,0.96615,2e-05,3.07824]
[1617876672436,95.97,56625.35,0.0,0.96619,2e-05,3.07564]
[1617876677471,95.97,56622.38,0.0,0.96614,2e-05,3.0792]
[1617876682502,95.96,56619.86,0.0,0.9661,2e-05,3.08214]
[1617876687537,95.96,56616.79,0.0,0.96605,2e-05,3.08581]
[1617876692576,95.95,56605.59,0.0,0.96587,2e-05,3.09828]
[1617876697615,95.94,56616.46,0.0,0.96608,2e-05,3.08267]
[1617876702648,95.94,56607.49,0.0,0.96592,2e-05,3.09444]
[1617876707683,95.93,56610.7,0.0,0.96599,2e-05,3.08935]
[1617876712728,95.92,56610.88,0.0,0.96601,2e-05,3.08751]
[1617876717762,95.91,56609.32,0.0,0.96599,2e-05,3.08905]
[1617876722796,95.9,56607.54,0.0,0.96597,2e-05,3.09041]
[1617876727832,95.88,56607.14,0.0,0.96599,2e-05,3.08886]
[1617876732868,95.87,56607.32,0.0,0.96601,2e-05,3.0875]
[1617876737904,95.86,56612.4,0.0,0.96612,2e-05,3.07943]
[1617876742939,95.85,56612.31,0.0,0.96613,2e-05,3.07904]
[1617876747974,95.85,56622.73,0.0,0.96633,2e-05,3.06419]
[1617876753009,95.84,56635.2,0.0,0.9666,2e-05,3.04446]
[1617876758042,95.84,56626.08,0.0,0.96643,2e-05,3.05672]
[1617876764081,95.84,56622.82,0.0,0.96637,2e-05,3.06076]
[1617876769117,95.83,56616.55,0.0,0.96626,2e-05,3.06898]
[1617876774155,95.83,56617.7,0.0,0.96629,2e-05,3.06699]
[1617876779190,95.83,56608.85,0.0,0.96612,2e-05,3.0787]
[1617876784224,95.82,56611.19,0.0,0.96617,2e-05,3.075]
[1617876789258,95.82,56608.86,0.0,0.96614,2e-05,3.07772]
[1617876794295,95.81,56601.66,0.0,0.966,2e-05,3.08712]
[1617876799331,95.81,56597.67,0.0,0.96594,2e-05,3.09203]
[1617876804365,95.8,56598.36,0.0,0.96596,2e-05,3.09045]
[1617876809398,95.79,56601.96,0.0,0.96603,2e-05,3.08486]
[1617876814433,95.79,56600.08,0.0,0.96603,2e-05,3.08454]
[1617876819468,95.78,56601.24,0.0,0.96606,2e-05,3.08238]
[1617876824502,95.78,56600.12,0.0,0.96605,2e-05,3.08327]
[1617876829538,95.77,56591.8,0.0,0.96589,2e-05,3.09419]
[1617876834574,95.76,56594.33,0.0,0.96595,2e-05,3.09009]
[1617876839610,95.76,56593.31,0.0,0.96594,2e-05,3.09089]
[1617876844645,95.75,56591.0,0.0,0.9659,2e-05,3.09349]
[1617876849681,95.75,56593.61,0.0,0.96596,2e-05,3.08926]
[1617876854711,95.74,56592.17,0.0,0.96594,2e-05,3.09065]
[1617876859752,95.74,56589.64,0.0,0.9659,2e-05,3.09354]
[1617876864784,95.73,56584.13,0.0,0.9658,2e-05,3.10054]
[1617876869819,95.72,56588.66,0.0,0.9659,2e-05,3.09362]
[1617876874853,95.72,56596.67,0.0,0.96609,2e-05,3.07958]
[1617876879894,95.71,56599.51,0.0,0.96615,2e-05,3.07517]
[1617876884932,95.71,56600.68,0.0,0.96618,2e-05,3.07309]
[1617876890973,95.7,56599.07,0.0,0.96615,2e-05,3.07478]
[1617876896005,95.7,56595.63,0.0,0.96609,2e-05,3.07907]
[1617876901042,95.69,56593.17,0.0,0.96605,2e-05,3.08195]
[1617876906079,95.69,56589.87,0.0,0.966,2e-05,3.08598]
[1617876911115,95.68,56601.78,0.0,0.96623,2e-05,3.06902]
[1617876916148,95.68,56614.3,0.0,0.96648,2e-05,3.0514]
[1617876921186,95.68,56621.63,0.0,0.96662,2e-05,3.04112]
[1617876926224,95.68,56614.41,0.0,0.96648,2e-05,3.05084]
[1617876931253,95.67,56606.83,0.0,0.96637,2e-05,3.0586]
[1617876936291,95.67,56592.73,0.0,0.9661,2e-05,3.07771]
[1617876941323,95.66,56586.03,0.0,0.96598,2e-05,3.08644]
[1617876946362,95.66,56579.59,0.0,0.96586,2e-05,3.09481]
[1617876951395,95.65,56581.52,0.0,0.96591,2e-05,3.09151]
[1617876956433,95.65,56588.99,0.0,0.96606,2e-05,3.0806]
[1617876961467,95.64,56591.04,0.0,0.96611,2e-05,3.07727]
[1617876966502,95.64,56584.27,0.0,0.96598,2e-05,3.08615]
[1617876971540,95.63,56591.3,0.0,0.96612,2e-05,3.07587]
[1617876976573,95.63,56591.05,0.0,0.96613,2e-05,3.07577]
[1617876981580,95.62,56588.09,0.0,0.96608,2e-05,3.07939]
[1617876986643,95.62,56585.7,0.0,0.96604,2e-05,3.0822]
[1617876991681,95.61,56585.75,0.0,0.96607,2e-05,3.07927]
[1617876997722,95.61,56582.72,0.0,0.96602,2e-05,3.08276]
[1617877002756,95.6,56578.42,0.0,0.96594,2e-05,3.08821]
[1617877007791,95.6,56567.93,0.0,0.96575,2e-05,3.10216]
[1617877012828,95.59,56565.84,0.0,0.96572,2e-05,3.10438]
[1617877017862,95.58,56550.03,0.0,0.96542,2e-05,3.12569]
[1617877022895,95.57,56539.38,0.0,0.96522,2e-05,3.13969]
[1617877027934,95.56,56537.58,0.0,0.9652,2e-05,3.14121]
[1617877032968,95.55,56536.99,0.0,0.96521,2e-05,3.14019]
[1617877038004,95.54,56545.2,0.0,0.96539,2e-05,3.12774]
[1617877043038,95.53,56548.0,0.0,0.96545,2e-05,3.12298]
[1617877048075,95.52,56542.28,0.0,0.96535,2e-05,3.1301]
[1617877053117,95.51,56544.76,0.0,0.96544,2e-05,3.12338]
[1617877058151,95.5,56537.58,0.0,0.96531,2e-05,3.13254]
[1617877063188,95.49,56538.26,0.0,0.96534,2e-05,3.13021]
[1617877068223,95.48,56525.82,0.0,0.96511,2e-05,3.14673]
[1617877073252,95.47,56534.31,0.0,0.9653,2e-05,3.13334]
[1617877078292,95.46,56535.18,0.0,0.96532,2e-05,3.13125]
[1617877083327,95.45,56536.75,0.0,0.96537,2e-05,3.12774]
[1617877088362,95.44,56534.16,0.0,0.96533,2e-05,3.13047]
[1617877093392,95.43,56528.55,0.0,0.96524,2e-05,3.13743]
[1617877098430,95.42,56521.67,0.0,0.96511,2e-05,3.14613]
[1617877103465,95.4,56514.43,0.0,0.965,2e-05,3.15405]
[1617877108500,95.38,56525.35,0.0,0.96524,2e-05,3.13713]
[1617877113533,95.36,56554.57,0.0,0.96586,2e-05,3.09211]
[1617877118569,95.36,56561.79,0.0,0.966,2e-05,3.08155]
[1617877123607,95.36,56562.69,0.0,0.96603,2e-05,3.07982]
[1617877128641,95.35,56572.53,0.0,0.96622,2e-05,3.06581]
[1617877133676,95.35,56565.88,0.0,0.9661,2e-05,3.07463]
[1617877138712,95.34,56573.92,0.0,0.96626,2e-05,3.06313]
[1617877143743,95.34,56579.5,0.0,0.96637,2e-05,3.05516]
[1617877148780,95.34,56562.4,0.0,0.96605,2e-05,3.07848]
[1617877153817,95.33,56560.77,0.0,0.96602,2e-05,3.08028]
[1617877158850,95.33,56559.73,0.0,0.96601,2e-05,3.08126]
[1617877163896,95.32,56562.6,0.0,0.96607,2e-05,3.07673]
[1617877168919,95.32,56570.91,0.0,0.96624,2e-05,3.06484]
[1617877173955,95.32,56567.94,0.0,0.96621,2e-05,3.06626]
[1617877178991,95.31,56568.09,0.0,0.96621,2e-05,3.06572]
[1617877184027,95.31,56567.84,0.0,0.96621,2e-05,3.06573]
[1617877191074,95.31,56567.88,0.0,0.96622,2e-05,3.06521]
[1617877196109,95.3,56578.0,0.0,0.96642,2e-05,3.05096]
[1617877201145,95.3,56592.42,0.0,0.9667,2e-05,3.03098]
[1617877206181,95.29,56596.8,0.0,0.9668,2e-05,3.02373]
[1617877211215,95.29,56594.46,0.0,0.96675,2e-05,3.02695]
[1617877216253,95.29,56593.77,0.0,0.96674,2e-05,3.02788]
[1617877221288,95.28,56600.24,0.0,0.96687,2e-05,3.01838]
[1617877226323,95.28,56596.67,0.0,0.96681,2e-05,3.02268]
[1617877231360,95.28,56595.45,0.0,0.96681,2e-05,3.02206]
[1617877236394,95.28,56596.5,0.0,0.96683,2e-05,3.02065]
[1617877241426,95.28,56594.26,0.0,0.96679,2e-05,3.02376]
[1617877246464,95.28,56595.06,0.0,0.9668,2e-05,3.02268]
[1617877251495,95.28,56593.02,0.0,0.96676,2e-05,3.02551]
[1617877256535,95.28,56594.29,0.0,0.96679,2e-05,3.02378]
[1617877263580,95.28,56596.86,0.0,0.96683,2e-05,3.02031]
[1617877268620,95.28,56602.61,0.0,0.96694,2e-05,3.01249]
[1617877273652,95.28,56611.74,0.0,0.96711,2e-05,3.00019]
[1617877278690,95.29,56613.84,0.0,0.96715,2e-05,2.99757]
[1617877283724,95.29,56622.58,0.0,0.96731,2e-05,2.98594]
[1617877288759,95.29,56627.29,0.0,0.9674,2e-05,2.97922]
[1617877293794,95.29,56627.64,0.0,0.96743,2e-05,2.97681]
[1617877298832,95.29,56630.81,0.0,0.96749,2e-05,2.97225]
[1617877303866,95.29,56636.02,0.0,0.96758,2e-05,2.96568]
[1617877308898,95.3,56638.42,0.0,0.96762,2e-05,2.96294]
[1617877313936,95.3,56646.56,0.0,0.96776,2e-05,2.95254]
[1617877318972,95.29,56648.79,0.0,0.96781,2e-05,2.94868]
[1617877324004,95.3,56650.18,0.0,0.96783,2e-05,2.94747]
[1617877329040,95.31,56655.9,0.0,0.96793,2e-05,2.94045]
[1617877335085,95.3,56653.63,0.0,0.96789,2e-05,2.94286]
[1617877340119,95.31,56651.73,0.0,0.96785,2e-05,2.94612]
[1617877346161,95.31,56627.45,0.0,0.96739,2e-05,2.97969]
[1617877351198,95.32,56623.36,0.0,0.96733,2e-05,2.98326]
[1617877356233,95.32,56622.83,0.0,0.96732,2e-05,2.98434]
[1617877361267,95.32,56626.05,0.0,0.96738,2e-05,2.97965]
[1617877366302,95.31,56633.02,0.0,0.96752,2e-05,2.96924]
[1617877371336,95.29,56637.86,0.0,0.96764,2e-05,2.96105]
[1617877376368,95.3,56628.77,0.0,0.96746,2e-05,2.97385]
[1617877381406,95.3,56628.68,0.0,0.96745,2e-05,2.97441]
[1617877386441,95.31,56629.5,0.0,0.96746,2e-05,2.97373]
[1617877391559,95.31,56618.7,0.0,0.96725,2e-05,2.98876]
[1617877396566,95.31,56620.13,0.0,0.96728,2e-05,2.98709]
[1617877401580,95.3,56617.96,0.0,0.96726,2e-05,2.98833]
[1617877406637,95.3,56620.76,0.0,0.96731,2e-05,2.98486]
[1617877411672,95.3,56629.64,0.0,0.96749,2e-05,2.97088]
[1617877416707,95.29,56634.07,0.0,0.9676,2e-05,2.96324]
[1617877421739,95.29,56636.01,0.0,0.96763,2e-05,2.96115]
[1617877426776,95.3,56648.08,0.0,0.96784,2e-05,2.94547]
[1617877431811,95.31,56653.52,0.0,0.96793,2e-05,2.93884]
[1617877436848,95.31,56653.02,0.0,0.96791,2e-05,2.94024]
[1617877441884,95.32,56660.1,0.0,0.96804,2e-05,2.93146]
[1617877446922,95.33,56661.07,0.0,0.96804,2e-05,2.93096]
[1617877451951,95.34,56660.91,0.0,0.96803,2e-05,2.93198]
[1617877456987,95.33,56665.67,0.0,0.96813,2e-05,2.92488]
[1617877462022,95.32,56666.73,0.0,0.96815,2e-05,2.92274]
[1617877467059,95.31,56666.45,0.0,0.96816,2e-05,2.92243]
[1617877472094,95.32,56668.2,0.0,0.9682,2e-05,2.91866]
[1617877477127,95.32,56665.92,0.0,0.96816,2e-05,2.92183]
[1617877482161,95.33,56678.03,0.0,0.96837,2e-05,2.90658]
[1617877487199,95.34,56679.26,0.0,0.96838,2e-05,2.90593]
[1617877492234,95.35,56676.68,0.0,0.96832,2e-05,2.91039]
[1617877494580,95.36,56712.73,0.0,0.96896,2e-05,2.86321]
[1617877500290,95.37,56722.59,0.0,0.96912,2e-05,2.85166]
[1617877506333,95.39,56720.43,0.0,0.96906,2e-05,2.85621]
[1617877511396,95.4,56711.5,0.0,0.96889,2e-05,2.86849]
[1617877516417,95.41,56712.42,0.0,0.96889,2e-05,2.8686]
[1617877521455,95.42,56709.5,0.0,0.96882,2e-05,2.87399]
[1617877526490,95.43,56705.8,0.0,0.96875,2e-05,2.87932]
[1617877531523,95.42,56704.59,0.0,0.96876,2e-05,2.87742]
[1617877536562,95.43,56697.94,0.0,0.96863,2e-05,2.88743]
[1617877541597,95.44,56698.51,0.0,0.96862,2e-05,2.88781]
[1617877546633,95.45,56686.38,0.0,0.96839,2e-05,2.90501]
[1617877551668,95.46,56674.14,0.0,0.96815,2e-05,2.92228]
[1617877556707,95.47,56673.11,0.0,0.96812,2e-05,2.92452]
[1617877561735,95.45,56674.18,0.0,0.96816,2e-05,2.9216]
[1617877566773,95.46,56674.62,0.0,0.96816,2e-05,2.92186]
[1617877571805,95.47,56680.15,0.0,0.96825,2e-05,2.91538]
[1617877576840,95.48,56685.46,0.0,0.96833,2e-05,2.9092]
[1617877581878,95.48,56678.26,0.0,0.9682,2e-05,2.91893]
[1617877586911,95.49,56665.71,0.0,0.96796,2e-05,2.93654]
[1617877591948,95.49,56672.52,0.0,0.96811,2e-05,2.92511]
[1617877596983,95.5,56677.32,0.0,0.96818,2e-05,2.91953]
[1617877602017,95.51,56679.54,0.0,0.96821,2e-05,2.9174]
[1617877607054,95.51,56680.78,0.0,0.96822,2e-05,2.91662]
[1617877612090,95.51,56678.31,0.0,0.96819,2e-05,2.91923]
[1617877617122,95.52,56679.11,0.0,0.96819,2e-05,2.91901]
[1617877622156,95.52,56679.1,0.0,0.96818,2e-05,2.91988]
[1617877627193,95.53,56677.41,0.0,0.96814,2e-05,2.92296]
[1617877632230,95.54,56676.78,0.0,0.96812,2e-05,2.92463]
[1617877637263,95.55,56669.69,0.0,0.96798,2e-05,2.93487]
[1617877642295,95.55,56666.58,0.0,0.96791,2e-05,2.93974]
[1617877647580,95.56,56665.2,0.0,0.96787,2e-05,2.94227]
[1617877653374,95.57,56668.02,0.0,0.96794,2e-05,2.93697]
[1617877658411,95.55,56668.52,0.0,0.96797,2e-05,2.93474]
[1617877664453,95.56,56667.96,0.0,0.96795,2e-05,2.93635]
[1617877669486,95.57,56668.61,0.0,0.96795,2e-05,2.93619]
[1617877674522,95.58,56669.25,0.0,0.96795,2e-05,2.93604]
[1617877679556,95.58,56675.6,0.0,0.96806,2e-05,2.92825]
[1617877684594,95.58,56671.75,0.0,0.96799,2e-05,2.93341]
[1617877689626,95.58,56670.13,0.0,0.96797,2e-05,2.9348]
[1617877694664,95.58,56667.87,0.0,0.96792,2e-05,2.93868]
[1617877699696,95.57,56665.11,0.0,0.96789,2e-05,2.94082]
[1617877704732,95.56,56664.89,0.0,0.96789,2e-05,2.9403]
[1617877709766,95.57,56664.27,0.0,0.96787,2e-05,2.94179]
[1617877714804,95.57,56660.76,0.0,0.96783,2e-05,2.94411]
[1617877719835,95.57,56660.7,0.0,0.96783,2e-05,2.94409]
[1617877723868,95.57,56615.17,0.0,0.96698,2e-05,3.00615]
[1617877728910,95.57,56627.14,0.0,0.96721,2e-05,2.98937]
[1617877733946,95.56,56652.23,0.0,0.96768,2e-05,2.95519]
[1617877738976,95.57,56651.86,0.0,0.96767,2e-05,2.95622]
[1617877744015,95.57,56655.32,0.0,0.96772,2e-05,2.95211]
[1617877749050,95.58,56622.13,0.0,0.9671,2e-05,2.9974]
[1617877754081,95.56,56617.63,0.0,0.96704,2e-05,3.00175]
[1617877759119,95.56,56619.63,0.0,0.96707,2e-05,2.9992]
[1617877764153,95.56,56633.57,0.0,0.96733,2e-05,2.98048]
[1617877769190,95.57,56632.55,0.0,0.96731,2e-05,2.98222]
[1617877774225,95.57,56635.08,0.0,0.96737,2e-05,2.97679]
[1617877779259,95.56,56630.75,0.0,0.96731,2e-05,2.98165]
[1617877784294,95.56,56633.33,0.0,0.96735,2e-05,2.97848]
[1617877789331,95.57,56629.34,0.0,0.96727,2e-05,2.98424]
[1617877794367,95.56,56634.75,0.0,0.96739,2e-05,2.97587]
[1617877799398,95.56,56628.4,0.0,0.96726,2e-05,2.9848]
[1617877804432,95.56,56626.8,0.0,0.96723,2e-05,2.98726]
[1617877809580,95.57,56627.9,0.0,0.96725,2e-05,2.98605]
[1617877815510,95.57,56628.08,0.0,0.96725,2e-05,2.98614]
[1617877820545,95.57,56624.37,0.0,0.96717,2e-05,2.99143]
[1617877825581,95.57,56606.08,0.0,0.96682,2e-05,3.01658]
[1617877830617,95.57,56601.88,0.0,0.96674,2e-05,3.02232]
[1617877835657,95.56,56599.04,0.0,0.96673,2e-05,3.02263]
[1617877840687,95.56,56596.59,0.0,0.96668,2e-05,3.02594]
[1617877845722,95.56,56590.81,0.0,0.96658,2e-05,3.03381]
[1617877851580,95.56,56592.88,0.0,0.96662,2e-05,3.03083]
[1617877856799,95.56,56591.6,0.0,0.96659,2e-05,3.03247]
[1617877861834,95.54,56593.66,0.0,0.96665,2e-05,3.02833]
[1617877866869,95.54,56586.66,0.0,0.96652,2e-05,3.03784]
[1617877871904,95.54,56587.62,0.0,0.96654,2e-05,3.03638]
[1617877876943,95.53,56585.04,0.0,0.96651,2e-05,3.03861]
[1617877881976,95.53,56589.64,0.0,0.9666,2e-05,3.03214]
[1617877887013,95.53,56586.9,0.0,0.96655,2e-05,3.0358]
[1617877892047,95.53,56591.15,0.0,0.96665,2e-05,3.0275]
[1617877897090,95.53,56598.21,0.0,0.96679,2e-05,3.01777]
[1617877902125,95.53,56603.15,0.0,0.96688,2e-05,3.01103]
[1617877907161,95.51,56613.01,0.0,0.96708,2e-05,2.99641]
[1617877912195,95.5,56624.01,0.0,0.9673,2e-05,2.98035]
[1617877917229,95.5,56647.16,0.0,0.96774,2e-05,2.94882]
[1617877922263,95.51,56653.62,0.0,0.96785,2e-05,2.94079]
[1617877927297,95.51,56657.4,0.0,0.96792,2e-05,2.93563]
[1617877932332,95.5,56658.91,0.0,0.96796,2e-05,2.93283]
[1617877937369,95.51,56654.27,0.0,0.96786,2e-05,2.93978]
[1617877942405,95.51,56655.8,0.0,0.96788,2e-05,2.93843]
[1617877947441,95.52,56659.41,0.0,0.96794,2e-05,2.93429]
[1617877952477,95.51,56662.17,0.0,0.96803,2e-05,2.9275]
[1617877957507,95.52,56663.41,0.0,0.96804,2e-05,2.92661]
[1617877962580,95.53,56666.27,0.0,0.96808,2e-05,2.92357]
[1617877968580,95.54,56665.37,0.0,0.96805,2e-05,2.92573]
[1617877973619,95.55,56667.66,0.0,0.96808,2e-05,2.92347]
[1617877978660,95.55,56671.27,0.0,0.96814,2e-05,2.91945]
[1617877983691,95.56,56682.33,0.0,0.96833,2e-05,2.9056]
[1617877988726,95.57,56683.7,0.0,0.96834,2e-05,2.90474]
[1617877993760,95.58,56687.37,0.0,0.96839,2e-05,2.90082]
[1617877998796,95.59,56681.1,0.0,0.96827,2e-05,2.91015]
[1617878003833,95.6,56683.55,0.0,0.9683,2e-05,2.90781]
[1617878008866,95.61,56682.03,0.0,0.96826,2e-05,2.91077]
[1617878013905,95.62,56686.45,0.0,0.96835,2e-05,2.90349]
[1617878018936,95.63,56687.74,0.0,0.96836,2e-05,2.90272]
[1617878023975,95.64,56692.22,0.0,0.96843,2e-05,2.89774]
[1617878029008,95.65,56698.17,0.0,0.96853,2e-05,2.89087]
[1617878034044,95.64,56695.5,0.0,0.96849,2e-05,2.89328]
[1617878039078,95.65,56699.33,0.0,0.96855,2e-05,2.88923]
[1617878044111,95.66,56699.79,0.0,0.96854,2e-05,2.88971]
[1617878049149,95.67,56690.11,0.0,0.96835,2e-05,2.90356]
[1617878054182,95.68,56680.19,0.0,0.96816,2e-05,2.91768]
[1617878059217,95.68,56679.02,0.0,0.96813,2e-05,2.92005]
[1617878064259,95.69,56680.64,0.0,0.96815,2e-05,2.91872]
[1617878069295,95.7,56681.53,0.0,0.96815,2e-05,2.91835]
[1617878074328,95.71,56691.69,0.0,0.96835,2e-05,2.90338]
[1617878079366,95.72,56692.85,0.0,0.96836,2e-05,2.90278]
[1617878084400,95.73,56693.31,0.0,0.96835,2e-05,2.90312]
[1617878089431,95.74,56692.93,0.0,0.96833,2e-05,2.90457]
[1617878094469,95.75,56695.35,0.0,0.96837,2e-05,2.90228]
[1617878099503,95.76,56697.91,0.0,0.9684,2e-05,2.89983]
[1617878104541,95.77,56698.93,0.0,0.96841,2e-05,2.89945]
[1617878109573,95.78,56699.41,0.0,0.9684,2e-05,2.89978]
[1617878114617,95.78,56694.01,0.0,0.96829,2e-05,2.90789]
[1617878119651,95.79,56692.7,0.0,0.96826,2e-05,2.91052]
[1617878124683,95.8,56689.07,0.0,0.96818,2e-05,2.91621]
[1617878129720,95.81,56696.47,0.0,0.9683,2e-05,2.90722]
[1617878134756,95.82,56701.61,0.0,0.96841,2e-05,2.89902]
[1617878139788,95.81,56702.61,0.0,0.96843,2e-05,2.89707]
[1617878144824,95.82,56703.83,0.0,0.96844,2e-05,2.89644]
[1617878149858,95.83,56712.69,0.0,0.96859,2e-05,2.88573]
[1617878154899,95.84,56718.65,0.0,0.96868,2e-05,2.87894]
[1617878159931,95.86,56711.13,0.0,0.96853,2e-05,2.89001]
[1617878164966,95.87,56714.89,0.0,0.96859,2e-05,2.88609]
[1617878170004,95.88,56714.67,0.0,0.96857,2e-05,2.88745]
[1617878175037,95.89,56714.13,0.0,0.96854,2e-05,2.8892]
[1617878180069,95.87,56711.76,0.0,0.96852,2e-05,2.89094]
[1617878185107,95.88,56716.46,0.0,0.96859,2e-05,2.88575]
[1617878190140,95.89,56712.99,0.0,0.96852,2e-05,2.89138]
[1617878195176,95.9,56704.22,0.0,0.96837,2e-05,2.90167]
[1617878200214,95.91,56707.62,0.0,0.96841,2e-05,2.8983]
[1617878205248,95.92,56708.72,0.0,0.96842,2e-05,2.89779]
[1617878210282,95.92,56710.13,0.0,0.96845,2e-05,2.8953]
[1617878215316,95.93,56709.4,0.0,0.96843,2e-05,2.89723]
[1617878220349,95.94,56712.85,0.0,0.96848,2e-05,2.89365]
[1617878225389,95.95,56718.8,0.0,0.96857,2e-05,2.88679]
[1617878230423,95.96,56726.29,0.0,0.96869,2e-05,2.87798]
[1617878235456,95.97,56729.03,0.0,0.96873,2e-05,2.87549]
[1617878240491,95.96,56735.19,0.0,0.96886,2e-05,2.86612]
[1617878245533,95.97,56734.91,0.0,0.96883,2e-05,2.8677]
[1617878250570,95.98,56728.81,0.0,0.96871,2e-05,2.87691]
[1617878255605,95.98,56738.92,0.0,0.96891,2e-05,2.86172]
[1617878260637,95.98,56735.79,0.0,0.96886,2e-05,2.86547]
[1617878265676,95.99,56741.45,0.0,0.96895,2e-05,2.85848]
[1617878270709,96.0,56741.29,0.0,0.96893,2e-05,2.85996]
[1617878275746,96.01,56740.23,0.0,0.9689,2e-05,2.86259]
[1617878281783,96.02,56738.46,0.0,0.96885,2e-05,2.86638]
[1617878286820,96.04,56727.66,0.0,0.96864,2e-05,2.88176]
[1617878291862,96.05,56736.15,0.0,0.96878,2e-05,2.87171]
[1617878296896,96.06,56737.74,0.0,0.96879,2e-05,2.87079]
[1617878301926,96.07,56737.1,0.0,0.96876,2e-05,2.87278]
[1617878306959,96.08,56737.32,0.0,0.96875,2e-05,2.87363]
[1617878311996,96.09,56748.5,0.0,0.96896,2e-05,2.85786]
[1617878317029,96.11,56748.26,0.0,0.96894,2e-05,2.85941]
[1617878322067,96.12,56752.43,0.0,0.969,2e-05,2.85522]
[1617878327101,96.12,56757.9,0.0,0.96909,2e-05,2.84859]
[1617878332137,96.13,56761.61,0.0,0.96915,2e-05,2.8443]
[1617878337171,96.14,56761.06,0.0,0.96912,2e-05,2.84637]
[1617878342204,96.15,56762.48,0.0,0.96914,2e-05,2.84507]
[1617878347242,96.15,56755.03,0.0,0.96901,2e-05,2.85454]
[1617878352276,96.16,56757.63,0.0,0.96904,2e-05,2.85244]
[1617878357308,96.17,56761.39,0.0,0.96909,2e-05,2.84882]
[1617878362346,96.19,56760.87,0.0,0.96906,2e-05,2.85082]
[1617878367381,96.2,56752.1,0.0,0.96889,2e-05,2.86354]
[1617878372418,96.21,56748.58,0.0,0.96883,2e-05,2.86727]
[1617878377452,96.22,56755.88,0.0,0.96894,2e-05,2.85888]
[1617878382487,96.22,56751.96,0.0,0.96888,2e-05,2.86362]
[1617878387523,96.23,56756.89,0.0,0.96895,2e-05,2.85838]
[1617878392561,96.24,56748.96,0.0,0.96879,2e-05,2.86995]
[1617878397580,96.24,56749.76,0.0,0.96881,2e-05,2.86843]
[1617878402629,96.24,56748.44,0.0,0.96879,2e-05,2.87045]
[1617878407664,96.23,56747.93,0.0,0.96879,2e-05,2.86986]
[1617878413707,96.24,56748.46,0.0,0.96879,2e-05,2.87051]
[1617878418743,96.25,56747.13,0.0,0.96876,2e-05,2.87259]
[1617878423780,96.24,56746.71,0.0,0.96876,2e-05,2.87265]
[1617878428815,96.25,56751.81,0.0,0.96883,2e-05,2.86709]
[1617878433848,96.26,56750.59,0.0,0.96882,2e-05,2.86755]
[1617878438888,96.28,56748.23,0.0,0.96876,2e-05,2.87178]
[1617878443919,96.29,56748.52,0.0,0.96875,2e-05,2.8725]
[1617878450968,96.3,56748.24,0.0,0.96873,2e-05,2.8744]
[1617878456006,96.31,56748.07,0.0,0.96871,2e-05,2.8757]
[1617878461042,96.32,56751.46,0.0,0.96876,2e-05,2.87234]
[1617878466075,96.32,56748.4,0.0,0.96871,2e-05,2.87583]
[1617878472117,96.33,56748.07,0.0,0.96869,2e-05,2.87754]
[1617878477152,96.32,56748.94,0.0,0.96872,2e-05,2.87505]
[1617878484201,96.33,56749.65,0.0,0.96871,2e-05,2.87564]
[1617878490244,96.35,56749.28,0.0,0.96869,2e-05,2.87739]
[1617878495278,96.36,56749.0,0.0,0.96869,2e-05,2.87651]
[1617878501317,96.37,56749.69,0.0,0.96869,2e-05,2.87687]
[1617878506357,96.38,56751.05,0.0,0.9687,2e-05,2.87614]
[1617878511393,96.39,56752.04,0.0,0.9687,2e-05,2.8759]
[1617878516426,96.4,56752.47,0.0,0.9687,2e-05,2.8764]
[1617878522468,96.41,56751.47,0.0,0.96866,2e-05,2.87896]
[1617878528510,96.43,56750.69,0.0,0.96863,2e-05,2.8812]
[1617878533546,96.44,56748.69,0.0,0.96858,2e-05,2.88482]
[1617878538580,96.45,56748.87,0.0,0.96857,2e-05,2.88555]
[1617878543616,96.46,56748.79,0.0,0.96856,2e-05,2.88681]
[1617878549656,96.47,56748.79,0.0,0.96854,2e-05,2.88795]
[1617878554693,96.48,56750.51,0.0,0.96858,2e-05,2.88434]
[1617878559729,96.49,56749.32,0.0,0.96855,2e-05,2.88687]
[1617878564764,96.5,56747.73,0.0,0.96851,2e-05,2.88987]
[1617878569796,96.51,56748.08,0.0,0.9685,2e-05,2.89033]
[1617878574833,96.52,56748.45,0.0,0.9685,2e-05,2.89075]
[1617878579873,96.52,56747.94,0.0,0.96849,2e-05,2.89155]
[1617878584905,96.51,56749.36,0.0,0.96852,2e-05,2.88904]
[1617878589940,96.52,56750.12,0.0,0.96852,2e-05,2.88896]
[1617878594978,96.53,56749.44,0.0,0.9685,2e-05,2.89077]
[1617878600011,96.54,56749.42,0.0,0.96849,2e-05,2.8917]
[1617878605047,96.53,56757.33,0.0,0.96864,2e-05,2.88067]
[1617878610080,96.54,56759.2,0.0,0.96866,2e-05,2.87921]
[1617878615118,96.55,56757.25,0.0,0.96863,2e-05,2.88047]
[1617878620154,96.56,56752.92,0.0,0.96854,2e-05,2.88713]
[1617878625580,96.57,56754.75,0.0,0.96856,2e-05,2.88566]
[1617878631580,96.58,56755.79,0.0,0.96857,2e-05,2.88543]
[1617878637271,96.59,56756.54,0.0,0.96857,2e-05,2.88557]
[1617878642306,96.6,56757.11,0.0,0.96856,2e-05,2.88576]
[1617878649580,96.6,56757.64,0.0,0.96858,2e-05,2.88481]
[1617878655406,96.6,56757.6,0.0,0.96857,2e-05,2.88521]
[1617878660443,96.61,56759.24,0.0,0.9686,2e-05,2.88323]
[1617878666486,96.61,56758.57,0.0,0.96858,2e-05,2.88446]
[1617878671517,96.6,56758.54,0.0,0.96861,2e-05,2.88157]
[1617878676553,96.61,56760.53,0.0,0.96863,2e-05,2.87995]
[1617878681588,96.61,56761.66,0.0,0.96865,2e-05,2.87865]
[1617878686623,96.62,56760.61,0.0,0.96862,2e-05,2.88101]
[1617878692666,96.64,56759.98,0.0,0.96859,2e-05,2.88299]
[1617878697701,96.64,56772.17,0.0,0.96881,2e-05,2.86725]
[1617878702737,96.64,56782.7,0.0,0.96899,2e-05,2.85387]
[1617878707773,96.65,56787.78,0.0,0.96907,2e-05,2.84797]
[1617878712808,96.65,56790.09,0.0,0.96911,2e-05,2.84544]
[1617878717842,96.67,56792.09,0.0,0.96913,2e-05,2.84411]
[1617878722877,96.68,56792.85,0.0,0.96912,2e-05,2.84439]
[1617878727912,96.68,56794.13,0.0,0.96914,2e-05,2.84321]
[1617878732946,96.7,56795.29,0.0,0.96917,2e-05,2.84071]
[1617878737979,96.69,56795.95,0.0,0.96919,2e-05,2.83877]
[1617878743017,96.69,56802.91,0.0,0.96931,2e-05,2.83032]
[1617878748061,96.7,56803.07,0.0,0.9693,2e-05,2.8307]
[1617878753093,96.69,56802.99,0.0,0.9693,2e-05,2.8306]
[1617878758131,96.68,56804.28,0.0,0.96934,2e-05,2.82794]
[1617878763163,96.7,56824.63,0.0,0.96968,2e-05,2.80318]
[1617878768200,96.72,56843.27,0.0,0.96998,2e-05,2.78104]
[1617878773236,96.73,56836.91,0.0,0.96984,2e-05,2.7909]
[1617878778272,96.75,56844.74,0.0,0.96996,2e-05,2.78265]
[1617878783307,96.77,56849.14,0.0,0.97001,2e-05,2.77882]
[1617878788340,96.78,56857.02,0.0,0.97013,2e-05,2.76982]
[1617878793378,96.78,56867.31,0.0,0.97033,2e-05,2.7549]
[1617878798411,96.78,56867.49,0.0,0.97033,2e-05,2.75429]
[1617878803448,96.79,56878.71,0.0,0.97052,2e-05,2.74055]
[1617878808480,96.81,56874.39,0.0,0.97042,2e-05,2.74808]
[1617878813515,96.83,56878.04,0.0,0.97045,2e-05,2.74552]
[1617878818552,96.85,56877.97,0.0,0.97043,2e-05,2.74767]
[1617878823580,96.87,56880.32,0.0,0.97044,2e-05,2.74674]
[1617878828622,96.88,56882.49,0.0,0.97046,2e-05,2.74528]
[1617878833660,96.9,56884.53,0.0,0.97048,2e-05,2.744]
[1617878838691,96.92,56876.42,0.0,0.97031,2e-05,2.75625]
[1617878843727,96.94,56862.44,0.0,0.97005,2e-05,2.77579]
[1617878848765,96.95,56858.04,0.0,0.96995,2e-05,2.78317]
[1617878853799,96.97,56860.68,0.0,0.97,2e-05,2.77929]
[1617878858832,96.97,56866.66,0.0,0.9701,2e-05,2.7719]
[1617878863867,96.98,56869.12,0.0,0.97013,2e-05,2.76982]
[1617878868904,96.99,56860.51,0.0,0.96997,2e-05,2.78173]
[1617878873939,97.02,56859.76,0.0,0.96993,2e-05,2.78476]
[1617878878977,97.03,56856.83,0.0,0.96985,2e-05,2.79017]
[1617878884010,97.05,56856.64,0.0,0.96983,2e-05,2.79207]
[1617878889580,97.07,56856.61,0.0,0.96981,2e-05,2.79375]
[1617878895083,97.09,56852.25,0.0,0.96971,2e-05,2.80124]
[1617878900119,97.09,56852.15,0.0,0.9697,2e-05,2.80135]
[1617878905159,97.1,56853.51,0.0,0.96971,2e-05,2.80118]
[1617878910192,97.12,56853.73,0.0,0.96969,2e-05,2.80245]
[1617878915228,97.13,56862.66,0.0,0.96985,2e-05,2.79042]
[1617878920273,97.14,56868.6,0.0,0.96995,2e-05,2.78295]
[1617878925301,97.15,56872.08,0.0,0.96999,2e-05,2.78025]
[1617878931344,97.17,56874.28,0.0,0.97,2e-05,2.77954]
[1617878936376,97.18,56872.04,0.0,0.96996,2e-05,2.78251]
[1617878941414,97.18,56867.81,0.0,0.96988,2e-05,2.788]
[1617878946450,97.19,56867.12,0.0,0.96985,2e-05,2.79052]
[1617878951564,97.21,56868.28,0.0,0.96985,2e-05,2.79067]
[1617878956573,97.21,56868.99,0.0,0.96986,2e-05,2.78982]
[1617878961580,97.21,56868.69,0.0,0.96985,2e-05,2.79025]
[1617878966642,97.23,56867.5,0.0,0.96981,2e-05,2.79339]
[1617878971678,97.24,56867.09,0.0,0.96981,2e-05,2.79323]
[1617878976710,97.26,56864.56,0.0,0.96974,2e-05,2.79803]
[1617878981750,97.28,56864.17,0.0,0.96972,2e-05,2.80008]
[1617878986784,97.29,56865.76,0.0,0.96972,2e-05,2.79961]
[1617878991819,97.31,56868.75,0.0,0.96975,2e-05,2.79734]
[1617878996852,97.31,56868.24,0.0,0.96975,2e-05,2.79796]
[1617879001897,97.3,56848.32,0.0,0.96941,2e-05,2.82245]
[1617879006925,97.31,56841.75,0.0,0.96928,2e-05,2.83221]
[1617879011956,97.32,56838.98,0.0,0.96922,2e-05,2.83702]
[1617879016995,97.34,56834.32,0.0,0.96912,2e-05,2.84422]
[1617879022030,97.35,56829.86,0.0,0.96903,2e-05,2.85112]
[1617879027068,97.34,56828.12,0.0,0.969,2e-05,2.85288]
[1617879032100,97.34,56826.34,0.0,0.969,2e-05,2.85261]
[1617879037138,97.35,56825.94,0.0,0.96898,2e-05,2.8542]
[1617879042172,97.36,56827.0,0.0,0.96898,2e-05,2.8539]
[1617879047209,97.37,56827.63,0.0,0.96898,2e-05,2.85416]
[1617879052242,97.38,56827.01,0.0,0.96895,2e-05,2.85602]
[1617879057580,97.4,56827.13,0.0,0.96894,2e-05,2.85692]
[1617879063318,97.41,56826.92,0.0,0.96892,2e-05,2.85844]
[1617879069362,97.42,56833.1,0.0,0.96901,2e-05,2.85171]
[1617879074396,97.43,56830.37,0.0,0.96895,2e-05,2.85631]
[1617879079431,97.44,56825.48,0.0,0.96885,2e-05,2.86363]
[1617879084580,97.45,56822.12,0.0,0.96878,2e-05,2.86893]
[1617879090520,97.45,56821.91,0.0,0.96878,2e-05,2.86877]
[1617879095554,97.46,56820.18,0.0,0.96876,2e-05,2.86965]
[1617879100591,97.47,56810.79,0.0,0.96858,2e-05,2.88273]
[1617879105621,97.47,56805.01,0.0,0.96848,2e-05,2.89029]
[1617879110660,97.47,56802.78,0.0,0.96843,2e-05,2.89392]
[1617879115694,97.48,56800.49,0.0,0.96838,2e-05,2.89761]
[1617879120730,97.47,56799.72,0.0,0.96839,2e-05,2.89711]
[1617879125766,97.47,56797.5,0.0,0.96834,2e-05,2.90068]
[1617879130799,97.48,56791.62,0.0,0.96822,2e-05,2.90898]
[1617879135834,97.46,56792.19,0.0,0.96825,2e-05,2.9067]
[1617879140870,97.46,56786.97,0.0,0.96816,2e-05,2.91341]
[1617879145904,97.46,56783.62,0.0,0.9681,2e-05,2.91763]
[1617879150936,97.47,56770.34,0.0,0.96786,2e-05,2.93554]
[1617879155971,97.46,56774.32,0.0,0.96796,2e-05,2.92771]
[1617879161008,97.46,56775.28,0.0,0.96798,2e-05,2.9262]
[1617879166043,97.46,56776.05,0.0,0.96799,2e-05,2.92564]
[1617879171077,97.46,56806.18,0.0,0.96854,2e-05,2.88538]
[1617879173091,97.46,56834.81,0.0,0.96904,2e-05,2.84871]
[1617879177120,97.47,56869.66,0.0,0.96963,2e-05,2.80502]
[1617879182156,97.48,56866.88,0.0,0.96958,2e-05,2.80922]
[1617879187190,97.48,56862.58,0.0,0.9695,2e-05,2.81532]
[1617879192225,97.5,56856.63,0.0,0.96937,2e-05,2.82425]
[1617879197261,97.49,56860.5,0.0,0.96945,2e-05,2.81903]
[1617879202294,97.51,56862.05,0.0,0.96945,2e-05,2.81838]
[1617879207329,97.52,56855.53,0.0,0.96932,2e-05,2.82833]
[1617879212368,97.54,56855.16,0.0,0.96932,2e-05,2.82779]
[1617879217401,97.55,56865.06,0.0,0.96948,2e-05,2.81643]
[1617879222437,97.56,56868.69,0.0,0.96952,2e-05,2.81317]
[1617879227472,97.58,56869.48,0.0,0.96952,2e-05,2.81355]
[1617879232507,97.58,56871.63,0.0,0.96956,2e-05,2.81061]
[1617879237542,97.59,56870.0,0.0,0.96951,2e-05,2.81407]
[1617879242576,97.6,56861.05,0.0,0.96934,2e-05,2.82686]
[1617879247612,97.61,56835.5,0.0,0.96887,2e-05,2.86082]
[1617879252655,97.61,56821.43,0.0,0.96863,2e-05,2.87839]
[1617879257689,97.59,56818.04,0.0,0.96859,2e-05,2.88132]
[1617879262725,97.6,56818.64,0.0,0.96859,2e-05,2.88133]
[1617879267761,97.6,56836.89,0.0,0.96891,2e-05,2.85785]
[1617879272795,97.6,56827.91,0.0,0.96878,2e-05,2.86728]
[1617879277826,97.61,56826.54,0.0,0.96874,2e-05,2.86996]
[1617879282866,97.61,56829.61,0.0,0.9688,2e-05,2.86536]
[1617879287901,97.62,56834.42,0.0,0.96888,2e-05,2.86008]
[1617879292933,97.63,56835.16,0.0,0.96888,2e-05,2.86013]
[1617879297967,97.64,56832.35,0.0,0.96881,2e-05,2.8647]
[1617879303005,97.65,56830.14,0.0,0.96876,2e-05,2.86846]
[1617879308041,97.65,56826.53,0.0,0.96869,2e-05,2.87402]
[1617879313077,97.66,56823.14,0.0,0.96863,2e-05,2.87849]
[1617879318109,97.66,56831.4,0.0,0.96877,2e-05,2.86791]
[1617879323143,97.64,56835.02,0.0,0.96885,2e-05,2.86186]
[1617879328180,97.65,56835.33,0.0,0.96885,2e-05,2.86241]
[1617879333214,97.65,56843.82,0.0,0.96903,2e-05,2.84863]
[1617879338252,97.66,56865.02,0.0,0.96938,2e-05,2.82265]
[1617879343289,97.67,56857.61,0.0,0.96923,2e-05,2.83338]
[1617879348321,97.67,56859.02,0.0,0.96926,2e-05,2.83122]
[1617879353358,97.66,56858.83,0.0,0.96927,2e-05,2.8311]
[1617879358391,97.68,56867.42,0.0,0.9694,2e-05,2.82134]
[1617879363430,97.69,56869.37,0.0,0.96942,2e-05,2.82015]
[1617879368464,97.7,56866.59,0.0,0.96935,2e-05,2.82496]
[1617879373498,97.72,56852.99,0.0,0.9691,2e-05,2.84378]
[1617879378536,97.7,56851.51,0.0,0.96909,2e-05,2.8444]
[1617879383569,97.71,56824.23,0.0,0.96859,2e-05,2.88049]
[1617879388602,97.71,56819.27,0.0,0.96851,2e-05,2.88621]
[1617879393640,97.71,56818.66,0.0,0.96852,2e-05,2.88544]
[1617879398675,97.72,56819.16,0.0,0.96852,2e-05,2.88554]
[1617879403707,97.73,56818.93,0.0,0.9685,2e-05,2.88656]
[1617879408746,97.72,56817.66,0.0,0.96849,2e-05,2.88747]
[1617879413778,97.73,56817.37,0.0,0.96847,2e-05,2.88857]
[1617879418819,97.72,56817.88,0.0,0.96849,2e-05,2.88717]
[1617879423858,97.73,56816.3,0.0,0.96846,2e-05,2.88995]
[1617879428893,97.74,56817.84,0.0,0.96847,2e-05,2.88866]
[1617879433924,97.74,56826.28,0.0,0.96861,2e-05,2.87845]
[1617879438961,97.75,56830.47,0.0,0.96868,2e-05,2.87385]
[1617879443999,97.75,56832.51,0.0,0.96872,2e-05,2.87055]
[1617879449033,97.75,56833.93,0.0,0.96874,2e-05,2.86958]
[1617879454066,97.74,56834.42,0.0,0.96879,2e-05,2.86523]
[1617879459099,97.75,56833.17,0.0,0.96875,2e-05,2.86775]
[1617879464137,97.74,56832.78,0.0,0.96875,2e-05,2.8676]
[1617879469172,97.74,56822.54,0.0,0.96857,2e-05,2.88093]
[1617879474208,97.74,56818.34,0.0,0.9685,2e-05,2.88638]
[1617879479242,97.75,56820.21,0.0,0.96852,2e-05,2.8847]
[1617879484278,97.76,56813.38,0.0,0.96839,2e-05,2.89429]
[1617879489311,97.76,56812.25,0.0,0.96836,2e-05,2.8964]
[1617879494351,97.77,56813.44,0.0,0.96837,2e-05,2.8955]
[1617879499382,97.78,56812.6,0.0,0.96835,2e-05,2.89723]
[1617879504416,97.78,56808.81,0.0,0.96828,2e-05,2.90207]
[1617879509450,97.78,56803.86,0.0,0.9682,2e-05,2.90838]
[1617879514488,97.78,56795.98,0.0,0.96807,2e-05,2.91683]
[1617879519523,97.79,56793.51,0.0,0.96802,2e-05,2.92051]
[1617879524555,97.79,56784.49,0.0,0.96785,2e-05,2.93273]
[1617879529591,97.79,56783.66,0.0,0.96784,2e-05,2.93349]
[1617879534629,97.79,56783.5,0.0,0.96784,2e-05,2.93401]
[1617879539662,97.77,56781.48,0.0,0.96782,2e-05,2.93502]
[1617879544694,97.77,56784.84,0.0,0.96789,2e-05,2.93035]
[1617879549733,97.77,56785.84,0.0,0.9679,2e-05,2.9294]
[1617879555580,97.78,56787.28,0.0,0.96792,2e-05,2.92787]
[1617879561580,97.78,56787.44,0.0,0.96792,2e-05,2.92811]
[1617879566853,97.77,56804.52,0.0,0.96824,2e-05,2.90495]
[1617879571890,97.78,56817.98,0.0,0.96849,2e-05,2.8858]
[1617879576923,97.79,56822.98,0.0,0.96857,2e-05,2.88003]
[1617879581957,97.79,56802.83,0.0,0.9682,2e-05,2.90687]
[1617879586998,97.8,56802.59,0.0,0.96819,2e-05,2.90772]
[1617879592033,97.8,56808.45,0.0,0.96829,2e-05,2.90067]
[1617879597069,97.81,56809.92,0.0,0.96831,2e-05,2.89937]
[1617879602105,97.82,56806.09,0.0,0.96823,2e-05,2.90493]
[1617879607139,97.81,56805.22,0.0,0.96823,2e-05,2.90522]
[1617879612176,97.8,56803.81,0.0,0.96821,2e-05,2.9062]
[1617879618219,97.79,56804.27,0.0,0.96824,2e-05,2.90417]
[1617879623254,97.78,56804.14,0.0,0.96824,2e-05,2.90422]
[1617879628291,97.78,56803.49,0.0,0.96823,2e-05,2.90494]
[1617879633324,97.77,56793.04,0.0,0.96808,2e-05,2.9154]
[1617879638357,97.78,56787.46,0.0,0.96797,2e-05,2.92316]
[1617879644401,97.78,56789.48,0.0,0.96801,2e-05,2.92035]
[1617879649437,97.77,56790.57,0.0,0.96804,2e-05,2.91801]
[1617879654472,97.76,56787.9,0.0,0.968,2e-05,2.92059]
[1617879659503,97.76,56783.27,0.0,0.96792,2e-05,2.92638]
[1617879664539,97.75,56778.85,0.0,0.96785,2e-05,2.93188]
[1617879669576,97.76,56774.36,0.0,0.96776,2e-05,2.9381]
[1617879674611,97.75,56771.64,0.0,0.96772,2e-05,2.94066]
[1617879679648,97.75,56758.52,0.0,0.96748,2e-05,2.95815]
[1617879684680,97.74,56750.67,0.0,0.96735,2e-05,2.96801]
[1617879689720,97.74,56706.1,0.0,0.96653,2e-05,3.02676]
[1617879691731,97.73,56706.46,0.0,0.96657,2e-05,3.02319]
[1617879696768,97.72,56702.95,0.0,0.96651,2e-05,3.02746]
[1617879701802,97.72,56688.0,0.0,0.96623,2e-05,3.04707]
[1617879706837,97.71,56686.8,0.0,0.96622,2e-05,3.04803]
[1617879711869,97.69,56689.28,0.0,0.9663,2e-05,3.04262]
[1617879716909,97.69,56705.3,0.0,0.96661,2e-05,3.02041]
[1617879721941,97.68,56698.43,0.0,0.96648,2e-05,3.02919]
[1617879726978,97.68,56713.04,0.0,0.96676,2e-05,3.0092]
[1617879732011,97.66,56713.18,0.0,0.96678,2e-05,3.00765]
[1617879737050,97.66,56716.82,0.0,0.96685,2e-05,3.00254]
[1617879742084,97.66,56718.55,0.0,0.96689,2e-05,2.99997]
[1617879747119,97.66,56714.5,0.0,0.96682,2e-05,3.00513]
[1617879752150,97.65,56713.08,0.0,0.96682,2e-05,3.00436]
[1617879757193,97.64,56708.22,0.0,0.96675,2e-05,3.00951]
[1617879762228,97.64,56708.87,0.0,0.96676,2e-05,3.00835]
[1617879767265,97.63,56709.4,0.0,0.96678,2e-05,3.00734]
[1617879772298,97.63,56708.78,0.0,0.96677,2e-05,3.0079]
[1617879777337,97.62,56707.57,0.0,0.96676,2e-05,3.00816]
[1617879782368,97.61,56706.83,0.0,0.96675,2e-05,3.00887]
[1617879787404,97.6,56702.86,0.0,0.9667,2e-05,3.0128]
[1617879792439,97.6,56705.62,0.0,0.96675,2e-05,3.00879]
[1617879797476,97.59,56706.66,0.0,0.96678,2e-05,3.00712]
[1617879802509,97.59,56710.7,0.0,0.96686,2e-05,3.00146]
[1617879807546,97.58,56725.39,0.0,0.96714,2e-05,2.98111]
[1617879812576,97.57,56739.03,0.0,0.96743,2e-05,2.95952]
[1617879817615,97.57,56746.44,0.0,0.96756,2e-05,2.94988]
[1617879822651,97.56,56745.16,0.0,0.96755,2e-05,2.9505]
[1617879827684,97.56,56745.33,0.0,0.96756,2e-05,2.94985]
[1617879832719,97.56,56747.31,0.0,0.9676,2e-05,2.94747]
[1617879837754,97.56,56745.24,0.0,0.96756,2e-05,2.9504]
[1617879842788,97.57,56737.66,0.0,0.96741,2e-05,2.96065]
[1617879847823,97.57,56730.62,0.0,0.96728,2e-05,2.97008]
[1617879852861,97.57,56728.89,0.0,0.96725,2e-05,2.97242]
[1617879857896,97.57,56729.9,0.0,0.96727,2e-05,2.9711]
[1617879862929,97.57,56728.37,0.0,0.96724,2e-05,2.97315]
[1617879867964,97.57,56728.44,0.0,0.96724,2e-05,2.97307]
[1617879873001,97.57,56702.31,0.0,0.96678,2e-05,3.00551]
[1617879878035,97.55,56698.94,0.0,0.96674,2e-05,3.00865]
[1617879883070,97.55,56699.55,0.0,0.96675,2e-05,3.00755]
[1617879888106,97.55,56694.67,0.0,0.96666,2e-05,3.0138]
[1617879893141,97.53,56694.17,0.0,0.96668,2e-05,3.01248]
[1617879898176,97.51,56695.29,0.0,0.96673,2e-05,3.00905]
[1617879903210,97.51,56696.28,0.0,0.96675,2e-05,3.00746]
[1617879908247,97.5,56694.72,0.0,0.96672,2e-05,3.00927]
[1617879914289,97.5,56694.53,0.0,0.96673,2e-05,3.00917]
[1617879919322,97.48,56699.07,0.0,0.96684,2e-05,3.00119]
[1617879924356,97.48,56698.61,0.0,0.96683,2e-05,3.00159]
[1617879929394,97.47,56700.83,0.0,0.96688,2e-05,2.99784]
[1617879934430,97.47,56703.06,0.0,0.96695,2e-05,2.99235]
[1617879939463,97.47,56705.44,0.0,0.967,2e-05,2.98903]
[1617879944501,97.47,56705.85,0.0,0.96701,2e-05,2.98837]
[1617879950543,97.47,56706.6,0.0,0.96702,2e-05,2.98726]
[1617879956584,97.45,56711.74,0.0,0.96713,2e-05,2.97915]
[1617879961620,97.45,56711.41,0.0,0.96713,2e-05,2.97957]
[1617879966656,97.45,56711.45,0.0,0.96713,2e-05,2.97949]
[1617879971690,97.45,56710.66,0.0,0.96711,2e-05,2.98052]
[1617879976726,97.45,56720.64,0.0,0.9673,2e-05,2.96724]
[1617879981762,97.45,56716.64,0.0,0.96722,2e-05,2.97262]
[1617879986794,97.45,56732.45,0.0,0.96751,2e-05,2.95173]
[1617879991829,97.46,56754.47,0.0,0.96794,2e-05,2.92067]
[1617879996866,97.46,56757.26,0.0,0.96798,2e-05,2.91747]
[1617880001899,97.46,56762.18,0.0,0.96807,2e-05,2.91084]
[1617880006938,97.47,56767.13,0.0,0.96815,2e-05,2.9049]
[1617880011969,97.47,56772.67,0.0,0.96825,2e-05,2.8983]
[1617880017003,97.48,56769.75,0.0,0.96818,2e-05,2.90275]
[1617880022039,97.47,56768.2,0.0,0.96817,2e-05,2.90396]
[1617880028083,97.47,56770.19,0.0,0.9682,2e-05,2.90139]
[1617880033115,97.47,56769.08,0.0,0.96818,2e-05,2.90275]
[1617880038151,97.48,56770.14,0.0,0.96819,2e-05,2.90199]
[1617880044191,97.48,56770.22,0.0,0.96819,2e-05,2.90263]
[1617880049226,97.49,56772.34,0.0,0.96822,2e-05,2.90049]
[1617880054265,97.5,56773.08,0.0,0.96824,2e-05,2.89783]
[1617880059298,97.49,56774.14,0.0,0.96827,2e-05,2.89567]
[1617880064334,97.49,56775.76,0.0,0.9683,2e-05,2.89351]
[1617880069370,97.5,56776.13,0.0,0.9683,2e-05,2.89384]
[1617880074405,97.5,56778.51,0.0,0.96833,2e-05,2.89142]
[1617880079437,97.51,56779.67,0.0,0.96834,2e-05,2.89062]
[1617880084474,97.52,56779.67,0.0,0.96834,2e-05,2.89132]
[1617880089508,97.52,56777.59,0.0,0.96829,2e-05,2.89473]
[1617880095562,97.53,56774.49,0.0,0.96822,2e-05,2.89956]
[1617880100596,97.54,56768.24,0.0,0.9681,2e-05,2.90832]
[1617880105630,97.54,56750.29,0.0,0.96777,2e-05,2.93229]
[1617880110666,97.54,56748.1,0.0,0.96774,2e-05,2.93485]
[1617880115700,97.54,56749.02,0.0,0.96777,2e-05,2.93164]
[1617880120734,97.53,56749.61,0.0,0.96779,2e-05,2.9299]
[1617880125766,97.54,56750.43,0.0,0.9678,2e-05,2.92921]
[1617880130801,97.54,56748.05,0.0,0.96776,2e-05,2.93269]
[1617880135840,97.53,56737.15,0.0,0.96757,2e-05,2.94607]
[1617880140875,97.53,56725.89,0.0,0.96736,2e-05,2.96122]
[1617880145912,97.52,56721.87,0.0,0.9673,2e-05,2.96543]
[1617880150943,97.52,56719.14,0.0,0.96725,2e-05,2.96912]
[1617880155980,97.52,56712.5,0.0,0.96713,2e-05,2.97799]
[1617880161015,97.51,56710.2,0.0,0.9671,2e-05,2.97985]
[1617880166050,97.5,56709.27,0.0,0.96709,2e-05,2.98046]
[1617880171084,97.5,56707.66,0.0,0.96709,2e-05,2.97961]
[1617880176118,97.5,56707.95,0.0,0.9671,2e-05,2.97918]
[1617880181153,97.5,56703.86,0.0,0.96702,2e-05,2.9846]
[1617880186191,97.49,56702.24,0.0,0.967,2e-05,2.98609]
[1617880191222,97.48,56687.34,0.0,0.96673,2e-05,3.00536]
[1617880196258,97.48,56696.38,0.0,0.96691,2e-05,2.99302]
[1617880201295,97.48,56700.18,0.0,0.96698,2e-05,2.98781]
[1617880206327,97.47,56705.66,0.0,0.96709,2e-05,2.97984]
[1617880211365,97.47,56708.44,0.0,0.96715,2e-05,2.9755]
[1617880216400,97.47,56709.07,0.0,0.96716,2e-05,2.97467]
[1617880221436,97.47,56733.76,0.0,0.96762,2e-05,2.94203]
[1617880226469,97.47,56738.52,0.0,0.9677,2e-05,2.93605]
[1617880231505,97.45,56746.83,0.0,0.9679,2e-05,2.92114]
[1617880236540,97.46,56755.35,0.0,0.96804,2e-05,2.91045]
[1617880241574,97.47,56762.53,0.0,0.96816,2e-05,2.90174]
[1617880246609,97.47,56761.43,0.0,0.96814,2e-05,2.9038]
[1617880251645,97.48,56764.1,0.0,0.96818,2e-05,2.90092]
[1617880256682,97.49,56770.34,0.0,0.96828,2e-05,2.89341]
[1617880261714,97.49,56782.99,0.0,0.9685,2e-05,2.87764]
[1617880266755,97.49,56790.41,0.0,0.96864,2e-05,2.86732]
[1617880271790,97.49,56785.79,0.0,0.96855,2e-05,2.87344]
[1617880276828,97.5,56784.32,0.0,0.96852,2e-05,2.87619]
[1617880281862,97.49,56795.28,0.0,0.96872,2e-05,2.86134]
[1617880286901,97.48,56795.08,0.0,0.96873,2e-05,2.86099]
[1617880291935,97.48,56793.72,0.0,0.96873,2e-05,2.85985]
[1617880297975,97.49,56798.63,0.0,0.9688,2e-05,2.85468]
[1617880303009,97.5,56800.09,0.0,0.96882,2e-05,2.8538]
[1617880308044,97.49,56801.36,0.0,0.96885,2e-05,2.85161]
[1617880313082,97.5,56801.78,0.0,0.96884,2e-05,2.8521]
[1617880318113,97.51,56802.18,0.0,0.96883,2e-05,2.8526]
[1617880323152,97.53,56803.79,0.0,0.96885,2e-05,2.85155]
[1617880328184,97.54,56804.6,0.0,0.96885,2e-05,2.85153]
[1617880333261,97.55,56804.3,0.0,0.96883,2e-05,2.85294]
[1617880338580,97.56,56801.88,0.0,0.96877,2e-05,2.85707]
[1617880344342,97.57,56782.86,0.0,0.96842,2e-05,2.88283]
[1617880349379,97.58,56780.0,0.0,0.96836,2e-05,2.8873]
[1617880354411,97.58,56769.13,0.0,0.96818,2e-05,2.89986]
[1617880359445,97.59,56753.75,0.0,0.96789,2e-05,2.92053]
[1617880364482,97.59,56751.79,0.0,0.96786,2e-05,2.92286]
[1617880369519,97.58,56749.95,0.0,0.96784,2e-05,2.92435]
[1617880374552,97.58,56756.88,0.0,0.96796,2e-05,2.91567]
[1617880379586,97.59,56754.76,0.0,0.96792,2e-05,2.91894]
[1617880384624,97.58,56748.35,0.0,0.96781,2e-05,2.92643]
[1617880389654,97.58,56734.89,0.0,0.96756,2e-05,2.94443]
[1617880394693,97.58,56736.1,0.0,0.96758,2e-05,2.94305]
[1617880399724,97.57,56742.21,0.0,0.96771,2e-05,2.93402]
[1617880404763,97.57,56738.28,0.0,0.96764,2e-05,2.93886]
[1617880410580,97.57,56733.81,0.0,0.96755,2e-05,2.94501]
[1617880415839,97.57,56734.32,0.0,0.96758,2e-05,2.94229]
[1617880420872,97.58,56738.38,0.0,0.96765,2e-05,2.93719]
[1617880425919,97.58,56750.4,0.0,0.96787,2e-05,2.92173]
[1617880430952,97.58,56751.39,0.0,0.96788,2e-05,2.92086]
[1617880435987,97.59,56750.99,0.0,0.96787,2e-05,2.92182]
[1617880441020,97.58,56754.09,0.0,0.96794,2e-05,2.91684]
[1617880446053,97.58,56756.13,0.0,0.96797,2e-05,2.91463]
[1617880451103,97.58,56775.88,0.0,0.96833,2e-05,2.88867]
[1617880456125,97.57,56782.27,0.0,0.96845,2e-05,2.87961]
[1617880461162,97.58,56781.22,0.0,0.96842,2e-05,2.88175]
[1617880466195,97.59,56780.97,0.0,0.96841,2e-05,2.88282]
[1617880471228,97.6,56786.76,0.0,0.96852,2e-05,2.87376]
[1617880476265,97.61,56789.04,0.0,0.96855,2e-05,2.87163]
[1617880481301,97.61,56791.6,0.0,0.96859,2e-05,2.86915]
[1617880486338,97.62,56789.12,0.0,0.96854,2e-05,2.87248]
[1617880491373,97.62,56782.01,0.0,0.9684,2e-05,2.88251]
[1617880496406,97.62,56780.52,0.0,0.96839,2e-05,2.88371]
[1617880501443,97.6,56778.64,0.0,0.96837,2e-05,2.88469]
[1617880506477,97.61,56782.32,0.0,0.96843,2e-05,2.88065]
[1617880511524,97.62,56774.15,0.0,0.96827,2e-05,2.892]
[1617880516553,97.62,56772.83,0.0,0.96824,2e-05,2.89438]
[1617880521580,97.63,56769.96,0.0,0.96818,2e-05,2.89877]
[1617880526621,97.64,56763.42,0.0,0.96805,2e-05,2.90788]
[1617880531657,97.63,56747.14,0.0,0.96779,2e-05,2.92604]
[1617880536691,97.62,56738.77,0.0,0.96765,2e-05,2.93676]
[1617880541725,97.63,56738.54,0.0,0.96764,2e-05,2.93735]
[1617880546763,97.61,56736.05,0.0,0.96761,2e-05,2.93898]
[1617880551795,97.61,56744.47,0.0,0.96776,2e-05,2.92821]
[1617880556834,97.62,56749.03,0.0,0.96784,2e-05,2.92258]
[1617880561870,97.62,56758.91,0.0,0.96801,2e-05,2.91008]
[1617880566903,97.63,56764.91,0.0,0.96812,2e-05,2.90278]
[1617880571937,97.62,56785.17,0.0,0.96849,2e-05,2.87571]
[1617880576973,97.63,56791.24,0.0,0.96859,2e-05,2.86865]
[1617880582005,97.63,56787.85,0.0,0.96852,2e-05,2.87314]
[1617880587580,97.63,56788.48,0.0,0.96853,2e-05,2.8724]
[1617880593086,97.64,56790.48,0.0,0.96858,2e-05,2.8685]
[1617880598124,97.65,56805.0,0.0,0.96883,2e-05,2.85064]
[1617880603158,97.66,56811.19,0.0,0.96892,2e-05,2.84369]
[1617880608196,97.67,56812.18,0.0,0.96893,2e-05,2.84347]
[1617880613230,97.67,56810.83,0.0,0.96891,2e-05,2.84468]
[1617880618263,97.68,56811.28,0.0,0.9689,2e-05,2.84515]
[1617880623301,97.69,56812.28,0.0,0.96891,2e-05,2.84492]
[1617880628334,97.7,56812.54,0.0,0.9689,2e-05,2.84563]
[1617880633378,97.71,56812.16,0.0,0.96888,2e-05,2.84716]
[1617880638580,97.72,56814.25,0.0,0.9689,2e-05,2.84551]
[1617880644454,97.72,56811.48,0.0,0.96886,2e-05,2.84874]
[1617880649488,97.73,56804.55,0.0,0.96872,2e-05,2.85864]
[1617880654522,97.74,56804.47,0.0,0.96873,2e-05,2.85736]
[1617880659559,97.72,56803.2,0.0,0.96873,2e-05,2.85762]
[1617880664596,97.73,56782.18,0.0,0.96834,2e-05,2.88577]
[1617880669630,97.74,56786.73,0.0,0.96841,2e-05,2.88056]
[1617880674665,97.75,56789.65,0.0,0.96845,2e-05,2.87751]
[1617880679701,97.75,56788.58,0.0,0.96842,2e-05,2.87966]
[1617880684733,97.76,56788.17,0.0,0.96841,2e-05,2.88092]
[1617880689770,97.77,56787.81,0.0,0.96839,2e-05,2.88213]
[1617880694804,97.78,56784.75,0.0,0.96833,2e-05,2.88682]
[1617880699842,97.78,56786.04,0.0,0.96834,2e-05,2.88584]
[1617880704878,97.79,56803.02,0.0,0.96863,2e-05,2.86459]
[1617880710580,97.8,56810.37,0.0,0.96875,2e-05,2.85622]
[1617880715953,97.81,56809.49,0.0,0.96875,2e-05,2.85597]
[1617880722580,97.82,56809.66,0.0,0.96873,2e-05,2.85705]
[1617880728036,97.82,56821.34,0.0,0.96895,2e-05,2.84144]
[1617880733071,97.81,56825.04,0.0,0.96902,2e-05,2.83617]
[1617880738107,97.83,56826.07,0.0,0.96902,2e-05,2.83598]
[1617880743140,97.84,56823.6,0.0,0.96896,2e-05,2.84044]
[1617880748174,97.85,56819.29,0.0,0.96887,2e-05,2.84702]
[1617880753210,97.84,56812.62,0.0,0.96876,2e-05,2.85503]
[1617880758242,97.85,56813.04,0.0,0.96876,2e-05,2.85541]
[1617880763280,97.85,56812.25,0.0,0.96874,2e-05,2.85659]
[1617880768316,97.86,56805.78,0.0,0.96861,2e-05,2.86585]
[1617880773350,97.87,56807.92,0.0,0.96866,2e-05,2.86164]
[1617880778393,97.88,56803.47,0.0,0.96857,2e-05,2.86826]
[1617880783429,97.89,56798.42,0.0,0.96847,2e-05,2.87559]
[1617880788466,97.88,56803.67,0.0,0.96857,2e-05,2.86807]
[1617880793500,97.88,56800.47,0.0,0.96852,2e-05,2.87233]
[1617880798536,97.89,56800.52,0.0,0.96851,2e-05,2.87303]
[1617880803570,97.9,56801.58,0.0,0.96851,2e-05,2.87245]
[1617880808604,97.91,56788.18,0.0,0.96826,2e-05,2.89059]
[1617880813638,97.91,56785.09,0.0,0.9682,2e-05,2.89527]
[1617880818674,97.92,56778.57,0.0,0.96808,2e-05,2.90432]
[1617880823709,97.92,56776.58,0.0,0.96803,2e-05,2.90742]
[1617880828744,97.92,56767.98,0.0,0.96789,2e-05,2.91773]
[1617880833778,97.91,56752.4,0.0,0.96764,2e-05,2.93487]
[1617880838811,97.91,56754.53,0.0,0.96768,2e-05,2.93232]
[1617880845580,97.9,56751.9,0.0,0.96764,2e-05,2.93486]
[1617880850897,97.9,56752.56,0.0,0.96765,2e-05,2.93425]
[1617880856938,97.9,56752.29,0.0,0.96764,2e-05,2.93492]
[1617880861975,97.91,56754.44,0.0,0.96768,2e-05,2.93233]
[1617880867011,97.89,56747.92,0.0,0.96758,2e-05,2.93925]
[1617880872044,97.89,56743.22,0.0,0.96749,2e-05,2.94564]
[1617880877081,97.89,56734.93,0.0,0.96734,2e-05,2.95673]
[1617880882119,97.89,56736.85,0.0,0.96737,2e-05,2.95425]
[1617880887152,97.89,56735.33,0.0,0.96734,2e-05,2.95634]
[1617880892186,97.9,56733.33,0.0,0.96733,2e-05,2.95669]
[1617880898229,97.9,56729.95,0.0,0.96727,2e-05,2.96123]
[1617880904274,97.88,56721.89,0.0,0.96714,2e-05,2.97012]
[1617880909310,97.88,56721.2,0.0,0.96713,2e-05,2.97098]
[1617880914343,97.87,56724.35,0.0,0.9672,2e-05,2.96617]
[1617880919374,97.86,56734.3,0.0,0.9674,2e-05,2.95186]
[1617880924409,97.86,56741.73,0.0,0.96753,2e-05,2.9422]
[1617880929448,97.86,56755.36,0.0,0.96778,2e-05,2.92454]
[1617880934483,97.85,56763.57,0.0,0.96794,2e-05,2.91287]
[1617880940521,97.85,56762.18,0.0,0.96792,2e-05,2.91388]
[1617880946573,97.83,56736.74,0.0,0.96748,2e-05,2.94568]
[1617880951611,97.83,56736.14,0.0,0.96749,2e-05,2.94428]
[1617880956644,97.83,56735.16,0.0,0.96747,2e-05,2.94577]
[1617880961679,97.83,56731.96,0.0,0.96741,2e-05,2.95013]
[1617880966714,97.84,56729.68,0.0,0.96737,2e-05,2.95327]
[1617880971748,97.84,56725.63,0.0,0.96729,2e-05,2.95871]
[1617880976786,97.82,56724.57,0.0,0.96729,2e-05,2.95897]
[1617880981820,97.83,56723.46,0.0,0.96727,2e-05,2.96049]
[1617880986856,97.83,56721.84,0.0,0.96723,2e-05,2.96268]
[1617880991891,97.81,56704.35,0.0,0.96693,2e-05,2.98472]
[1617880996925,97.81,56696.46,0.0,0.96679,2e-05,2.99449]
[1617881001960,97.8,56689.66,0.0,0.96667,2e-05,3.0033]
[1617881006995,97.79,56689.32,0.0,0.96667,2e-05,3.00292]
[1617881012031,97.78,56676.73,0.0,0.96648,2e-05,3.01547]
[1617881017065,97.76,56677.23,0.0,0.96651,2e-05,3.01336]
[1617881022101,97.76,56680.2,0.0,0.96658,2e-05,3.00898]
[1617881027137,97.75,56680.56,0.0,0.96659,2e-05,3.00814]
[1617881032172,97.75,56681.12,0.0,0.9666,2e-05,3.00704]
[1617881037206,97.74,56676.52,0.0,0.96653,2e-05,3.01233]
[1617881042238,97.73,56669.75,0.0,0.96641,2e-05,3.02051]
[1617881048282,97.71,56669.61,0.0,0.96644,2e-05,3.01864]
[1617881053315,97.7,56659.37,0.0,0.96626,2e-05,3.03139]
[1617881058352,97.69,56654.3,0.0,0.96618,2e-05,3.03718]
[1617881064394,97.68,56654.02,0.0,0.96618,2e-05,3.03685]
[1617881069428,97.68,56649.15,0.0,0.9661,2e-05,3.04283]
[1617881074466,97.67,56645.58,0.0,0.96606,2e-05,3.04464]
[1617881079497,97.66,56642.37,0.0,0.96601,2e-05,3.04835]
[1617881084533,97.66,56644.88,0.0,0.96606,2e-05,3.04428]
[1617881089569,97.65,56643.01,0.0,0.96604,2e-05,3.04618]
[1617881094580,97.64,56643.11,0.0,0.96605,2e-05,3.04539]
[1617881100580,97.64,56641.46,0.0,0.96603,2e-05,3.04685]
[1617881105681,97.63,56648.64,0.0,0.96617,2e-05,3.03638]
[1617881110718,97.62,56648.58,0.0,0.96618,2e-05,3.0359]
[1617881115755,97.62,56648.47,0.0,0.96619,2e-05,3.03547]
[1617881120789,97.61,56671.39,0.0,0.96663,2e-05,3.00406]
[1617881125827,97.61,56679.36,0.0,0.96678,2e-05,2.99311]
[1617881130857,97.6,56657.22,0.0,0.96637,2e-05,3.02213]
[1617881134891,97.59,56643.88,0.0,0.96616,2e-05,3.03637]
[1617881139922,97.58,56642.57,0.0,0.96615,2e-05,3.03757]
[1617881144957,97.58,56641.85,0.0,0.96614,2e-05,3.03796]
[1617881149994,97.57,56641.66,0.0,0.96614,2e-05,3.03764]
[1617881155027,97.57,56641.54,0.0,0.96615,2e-05,3.03723]
[1617881160063,97.54,56640.29,0.0,0.96615,2e-05,3.03689]
[1617881165097,97.54,56637.77,0.0,0.96611,2e-05,3.03973]
[1617881170134,97.53,56630.86,0.0,0.96599,2e-05,3.0485]
[1617881175580,97.53,56630.03,0.0,0.96598,2e-05,3.04896]
[1617881181212,97.51,56630.72,0.0,0.96601,2e-05,3.04677]
[1617881187252,97.51,56631.14,0.0,0.96603,2e-05,3.04544]
[1617881192289,97.5,56630.84,0.0,0.96606,2e-05,3.04282]
[1617881197322,97.49,56655.22,0.0,0.96653,2e-05,3.00936]
[1617881202356,97.49,56660.59,0.0,0.96663,2e-05,3.00184]
[1617881207392,97.49,56661.76,0.0,0.96666,2e-05,3.00001]
[1617881212427,97.49,56666.06,0.0,0.96674,2e-05,2.99399]
[1617881217462,97.49,56669.0,0.0,0.9668,2e-05,2.98989]
[1617881222498,97.48,56671.3,0.0,0.96685,2e-05,2.9861]
[1617881227530,97.48,56662.96,0.0,0.9667,2e-05,2.99714]
[1617881232566,97.47,56657.09,0.0,0.96659,2e-05,3.00478]
[1617881237603,97.47,56659.33,0.0,0.96664,2e-05,3.0015]
[1617881242639,97.47,56658.13,0.0,0.96662,2e-05,3.00287]
[1617881247671,97.47,56648.66,0.0,0.96644,2e-05,3.01527]
[1617881252710,97.46,56649.09,0.0,0.96648,2e-05,3.01195]
[1617881257744,97.44,56651.8,0.0,0.96656,2e-05,3.00636]
[1617881262776,97.43,56651.78,0.0,0.96657,2e-05,3.00556]
[1617881267809,97.43,56639.92,0.0,0.96635,2e-05,3.02115]
[1617881272848,97.43,56639.82,0.0,0.96635,2e-05,3.02087]
[1617881277890,97.42,56622.76,0.0,0.96604,2e-05,3.04352]
[1617881282924,97.42,56617.99,0.0,0.96595,2e-05,3.0494]
[1617881287961,97.41,56613.92,0.0,0.96588,2e-05,3.05428]
[1617881292997,97.4,56612.72,0.0,0.96587,2e-05,3.05522]
[1617881298032,97.39,56609.89,0.0,0.96582,2e-05,3.05837]
[1617881303067,97.39,56625.43,0.0,0.96613,2e-05,3.03662]
[1617881308104,97.38,56620.25,0.0,0.96604,2e-05,3.04307]
[1617881313134,97.38,56628.21,0.0,0.96622,2e-05,3.02936]
[1617881318172,97.37,56628.74,0.0,0.96624,2e-05,3.02817]
[1617881323207,97.37,56604.54,0.0,0.96578,2e-05,3.0606]
[1617881328580,97.36,56610.22,0.0,0.9659,2e-05,3.05215]
[1617881334283,97.34,56607.62,0.0,0.96588,2e-05,3.05349]
[1617881339320,97.32,56608.67,0.0,0.96592,2e-05,3.05045]
[1617881344355,97.32,56608.0,0.0,0.96592,2e-05,3.05072]
[1617881349391,97.31,56607.32,0.0,0.96592,2e-05,3.051]
[1617881354442,97.3,56607.25,0.0,0.96593,2e-05,3.04997]
[1617881359480,97.28,56605.98,0.0,0.96593,2e-05,3.04963]
[1617881364513,97.27,56606.21,0.0,0.96595,2e-05,3.04821]
[1617881369548,97.25,56606.39,0.0,0.96598,2e-05,3.04639]
[1617881374583,97.25,56607.09,0.0,0.96602,2e-05,3.04245]
[1617881379618,97.24,56610.41,0.0,0.96609,2e-05,3.03738]
[1617881384656,97.24,56615.07,0.0,0.96619,2e-05,3.03057]
[1617881389691,97.23,56613.49,0.0,0.96617,2e-05,3.03223]
[1617881394725,97.23,56608.89,0.0,0.96609,2e-05,3.03799]
[1617881399758,97.22,56602.09,0.0,0.96596,2e-05,3.0467]
[1617881404800,97.21,56607.68,0.0,0.96608,2e-05,3.03852]
[1617881409834,97.19,56606.66,0.0,0.96608,2e-05,3.0379]
[1617881414874,97.18,56604.51,0.0,0.96606,2e-05,3.03979]
[1617881419904,97.18,56613.29,0.0,0.96623,2e-05,3.02737]
[1617881424942,97.16,56617.66,0.0,0.96634,2e-05,3.01948]
[1617881429979,97.15,56624.03,0.0,0.96647,2e-05,3.01003]
[1617881435016,97.14,56624.24,0.0,0.96652,2e-05,3.00643]
[1617881440049,97.13,56629.99,0.0,0.96664,2e-05,2.99735]
[1617881445092,97.12,56627.55,0.0,0.96661,2e-05,2.99933]
[1617881450127,97.11,56629.68,0.0,0.96666,2e-05,2.99629]
[1617881456172,97.11,56632.72,0.0,0.96672,2e-05,2.99201]
[1617881461205,97.11,56636.6,0.0,0.96679,2e-05,2.98667]
[1617881466238,97.11,56637.91,0.0,0.96682,2e-05,2.98482]
[1617881471356,97.09,56637.46,0.0,0.96683,2e-05,2.98361]
[1617881477318,97.09,56635.44,0.0,0.9668,2e-05,2.98628]
[1617881482353,97.09,56633.53,0.0,0.96676,2e-05,2.98877]
[1617881487387,97.09,56635.28,0.0,0.9668,2e-05,2.98632]
[1617881492419,97.09,56635.25,0.0,0.96682,2e-05,2.98391]
[1617881497455,97.09,56636.46,0.0,0.96684,2e-05,2.98223]
[1617881502493,97.09,56637.26,0.0,0.96686,2e-05,2.98112]
[1617881507528,97.09,56652.67,0.0,0.96715,2e-05,2.96045]
[1617881512563,97.09,56657.44,0.0,0.96724,2e-05,2.95423]
[1617881517580,97.09,56667.47,0.0,0.96742,2e-05,2.94107]
[1617881522631,97.09,56651.05,0.0,0.96712,2e-05,2.9626]
[1617881527668,97.08,56646.71,0.0,0.96704,2e-05,2.96791]
[1617881532736,97.08,56633.56,0.0,0.9668,2e-05,2.98562]
[1617881538580,97.08,56625.98,0.0,0.96665,2e-05,2.9957]
[1617881544580,97.07,56621.48,0.0,0.96659,2e-05,3.00045]
[1617881549854,97.07,56618.81,0.0,0.96654,2e-05,3.00385]
[1617881554893,97.05,56609.85,0.0,0.96642,2e-05,3.0117]
[1617881559922,97.04,56605.97,0.0,0.96636,2e-05,3.01611]
[1617881564962,97.04,56605.12,0.0,0.96634,2e-05,3.01693]
[1617881569993,97.03,56601.79,0.0,0.96629,2e-05,3.02057]
[1617881575030,97.02,56602.49,0.0,0.96632,2e-05,3.01873]
[1617881580067,97.01,56603.26,0.0,0.96634,2e-05,3.01735]
[1617881585101,97.01,56604.2,0.0,0.96637,2e-05,3.01523]
[1617881590132,97.0,56597.52,0.0,0.96625,2e-05,3.02345]
[1617881595172,96.99,56598.18,0.0,0.96627,2e-05,3.02205]
[1617881600207,96.98,56591.04,0.0,0.96615,2e-05,3.03033]
[1617881605241,96.97,56588.85,0.0,0.96612,2e-05,3.03237]
[1617881610278,96.96,56576.29,0.0,0.96589,2e-05,3.04907]
[1617881615312,96.96,56568.52,0.0,0.96577,2e-05,3.05668]
[1617881620347,96.95,56557.05,0.0,0.96556,2e-05,3.07172]
[1617881625382,96.94,56552.17,0.0,0.96547,2e-05,3.07764]
[1617881630419,96.93,56554.7,0.0,0.96553,2e-05,3.07332]
[1617881635453,96.93,56540.65,0.0,0.96527,2e-05,3.09188]
[1617881640487,96.92,56527.8,0.0,0.96503,2e-05,3.10867]
[1617881645524,96.91,56532.89,0.0,0.96514,2e-05,3.10052]
[1617881650558,96.9,56537.81,0.0,0.96526,2e-05,3.09271]
[1617881655580,96.89,56543.14,0.0,0.96537,2e-05,3.08442]
[1617881660626,96.88,56529.5,0.0,0.96512,2e-05,3.10235]
[1617881665662,96.87,56534.59,0.0,0.96523,2e-05,3.0943]
[1617881670698,96.86,56528.75,0.0,0.96513,2e-05,3.1014]
[1617881675733,96.84,56523.69,0.0,0.96508,2e-05,3.10418]
[1617881680768,96.83,56523.45,0.0,0.96509,2e-05,3.10346]
[1617881685805,96.82,56523.4,0.0,0.96511,2e-05,3.1021]
[1617881690839,96.79,56523.46,0.0,0.96514,2e-05,3.09978]
[1617881695874,96.78,56520.47,0.0,0.96511,2e-05,3.10212]
[1617881700910,96.77,56519.69,0.0,0.9651,2e-05,3.10218]
[1617881706580,96.74,56505.15,0.0,0.96484,2e-05,3.12033]
[1617881711982,96.73,56510.4,0.0,0.96497,2e-05,3.11112]
[1617881717021,96.72,56506.45,0.0,0.96491,2e-05,3.11552]
[1617881723061,96.7,56504.94,0.0,0.9649,2e-05,3.11628]
[1617881728096,96.69,56501.51,0.0,0.96485,2e-05,3.11993]
[1617881733580,96.68,56501.79,0.0,0.9649,2e-05,3.11574]
[1617881739173,96.67,56505.29,0.0,0.96498,2e-05,3.10976]
[1617881745580,96.65,56506.34,0.0,0.96502,2e-05,3.10697]
[1617881751259,96.64,56506.14,0.0,0.96504,2e-05,3.10541]
[1617881756291,96.63,56506.37,0.0,0.96506,2e-05,3.10407]
[1617881761328,96.61,56499.38,0.0,0.96494,2e-05,3.11278]
[1617881766362,96.6,56501.23,0.0,0.96499,2e-05,3.10891]
[1617881771416,96.59,56500.06,0.0,0.96498,2e-05,3.10931]
[1617881776464,96.58,56499.41,0.0,0.96499,2e-05,3.10896]
[1617881781488,96.57,56495.57,0.0,0.96493,2e-05,3.11327]
[1617881786524,96.55,56490.54,0.0,0.96485,2e-05,3.1184]
[1617881791559,96.53,56465.79,0.0,0.9644,2e-05,3.14914]
[1617881796580,96.52,56469.66,0.0,0.9645,2e-05,3.14199]
[1617881802580,96.5,56498.45,0.0,0.9651,2e-05,3.10038]
[1617881807670,96.49,56477.99,0.0,0.9647,2e-05,3.12788]
[1617881812709,96.48,56448.87,0.0,0.96413,2e-05,3.16761]
[1617881817742,96.46,56443.5,0.0,0.96406,2e-05,3.17277]
[1617881822778,96.44,56445.22,0.0,0.96412,2e-05,3.16844]
[1617881827812,96.42,56432.34,0.0,0.96388,2e-05,3.18516]
[1617881832844,96.41,56424.7,0.0,0.96375,2e-05,3.19433]
[1617881837883,96.39,56413.37,0.0,0.96354,2e-05,3.20866]
[1617881842919,96.37,56409.97,0.0,0.96349,2e-05,3.21167]
[1617881847954,96.35,56417.96,0.0,0.96368,2e-05,3.1984]
[1617881852990,96.33,56428.57,0.0,0.96395,2e-05,3.17884]
[1617881858023,96.32,56435.1,0.0,0.96411,2e-05,3.16802]
[1617881863058,96.3,56442.66,0.0,0.96429,2e-05,3.15522]
[1617881868092,96.28,56447.29,0.0,0.9644,2e-05,3.1473]
[1617881873126,96.27,56448.4,0.0,0.96445,2e-05,3.14442]
[1617881878164,96.26,56455.81,0.0,0.96462,2e-05,3.13233]
[1617881883199,96.23,56463.38,0.0,0.9648,2e-05,3.11939]
[1617881888234,96.22,56485.23,0.0,0.96526,2e-05,3.087]
[1617881893310,96.2,56494.65,0.0,0.96547,2e-05,3.07224]
[1617881898342,96.18,56496.42,0.0,0.96553,2e-05,3.06817]
[1617881903382,96.18,56494.41,0.0,0.9655,2e-05,3.07035]
[1617881908417,96.17,56492.91,0.0,0.96548,2e-05,3.07176]
[1617881913457,96.16,56478.73,0.0,0.96523,2e-05,3.08842]
[1617881918485,96.15,56474.5,0.0,0.96517,2e-05,3.09264]
[1617881923520,96.14,56469.9,0.0,0.96509,2e-05,3.09804]
[1617881928557,96.12,56470.41,0.0,0.96513,2e-05,3.09514]
[1617881933592,96.11,56475.23,0.0,0.96524,2e-05,3.08758]
[1617881939634,96.1,56479.72,0.0,0.96534,2e-05,3.08041]
[1617881944670,96.09,56496.34,0.0,0.96568,2e-05,3.05661]
[1617881949702,96.09,56504.27,0.0,0.96584,2e-05,3.04514]
[1617881954740,96.08,56510.98,0.0,0.96598,2e-05,3.03546]
[1617881959776,96.08,56531.31,0.0,0.96638,2e-05,3.00724]
[1617881964811,96.08,56532.35,0.0,0.9664,2e-05,3.0057]
[1617881969846,96.08,56544.84,0.0,0.96664,2e-05,2.98852]
[1617881974882,96.08,56550.78,0.0,0.96678,2e-05,2.97812]
[1617881979918,96.07,56547.76,0.0,0.96674,2e-05,2.9811]
[1617881984950,96.07,56549.03,0.0,0.96676,2e-05,2.9795]
[1617881989987,96.06,56555.14,0.0,0.96689,2e-05,2.97008]
[1617881995020,96.06,56564.52,0.0,0.96707,2e-05,2.95759]
[1617882000053,96.06,56567.82,0.0,0.96712,2e-05,2.95343]
[1617882005089,96.07,56571.02,0.0,0.96718,2e-05,2.94946]
[1617882010126,96.06,56568.84,0.0,0.96715,2e-05,2.95141]
[1617882015162,96.06,56598.9,0.0,0.96771,2e-05,2.91138]
[1617882020198,96.07,56601.97,0.0,0.96776,2e-05,2.90801]
[1617882025234,96.07,56600.65,0.0,0.96774,2e-05,2.90975]
[1617882030267,96.06,56608.09,0.0,0.96788,2e-05,2.89904]
[1617882035306,96.07,56608.96,0.0,0.96791,2e-05,2.89634]
[1617882040337,96.08,56606.66,0.0,0.96786,2e-05,2.90023]
[1617882045375,96.09,56612.14,0.0,0.96795,2e-05,2.89371]
[1617882050409,96.09,56608.34,0.0,0.96787,2e-05,2.89959]
[1617882055445,96.09,56608.31,0.0,0.96788,2e-05,2.89891]
[1617882060481,96.09,56606.24,0.0,0.96783,2e-05,2.90246]
[1617882065514,96.08,56609.4,0.0,0.96791,2e-05,2.89676]
[1617882070550,96.08,56608.52,0.0,0.96789,2e-05,2.89798]
[1617882075580,96.07,56605.96,0.0,0.96785,2e-05,2.90068]
[1617882080621,96.08,56606.41,0.0,0.96785,2e-05,2.90086]
[1617882085654,96.09,56608.19,0.0,0.96787,2e-05,2.89926]
[1617882090692,96.08,56607.01,0.0,0.96786,2e-05,2.90031]
[1617882095724,96.09,56604.61,0.0,0.96783,2e-05,2.90196]
[1617882100759,96.1,56608.59,0.0,0.96789,2e-05,2.89743]
[1617882105792,96.11,56612.66,0.0,0.96796,2e-05,2.89283]
[1617882110833,96.12,56615.04,0.0,0.96799,2e-05,2.89051]
[1617882115868,96.11,56622.56,0.0,0.96814,2e-05,2.87983]
[1617882120906,96.11,56640.95,0.0,0.96847,2e-05,2.85574]
[1617882126580,96.12,56640.12,0.0,0.96844,2e-05,2.85792]
[1617882131984,96.14,56638.37,0.0,0.96839,2e-05,2.86162]
[1617882137018,96.13,56635.6,0.0,0.96835,2e-05,2.86478]
[1617882142053,96.14,56624.93,0.0,0.96814,2e-05,2.87996]
[1617882147085,96.13,56612.37,0.0,0.96792,2e-05,2.89524]
[1617882152125,96.12,56603.03,0.0,0.96778,2e-05,2.90466]
[1617882157157,96.13,56580.99,0.0,0.96736,2e-05,2.93488]
[1617882162192,96.12,56563.67,0.0,0.96705,2e-05,2.95734]
[1617882167227,96.11,56550.85,0.0,0.96682,2e-05,2.97369]
[1617882172265,96.11,56548.37,0.0,0.96677,2e-05,2.9772]
[1617882177294,96.1,56549.43,0.0,0.9668,2e-05,2.97465]
[1617882182332,96.1,56547.52,0.0,0.96676,2e-05,2.97739]
[1617882187365,96.1,56547.83,0.0,0.96677,2e-05,2.9771]
[1617882192426,96.1,56561.36,0.0,0.96703,2e-05,2.95826]
[1617882197461,96.09,56567.29,0.0,0.96716,2e-05,2.94922]
[1617882202496,96.08,56574.48,0.0,0.96731,2e-05,2.93855]
[1617882207531,96.08,56573.26,0.0,0.96728,2e-05,2.94065]
[1617882212565,96.08,56594.92,0.0,0.96771,2e-05,2.90903]
[1617882217602,96.09,56595.7,0.0,0.96772,2e-05,2.90872]
[1617882222636,96.08,56606.94,0.0,0.96794,2e-05,2.89293]
[1617882227671,96.09,56606.66,0.0,0.96792,2e-05,2.89414]
[1617882232705,96.1,56625.81,0.0,0.96826,2e-05,2.8696]
[1617882237742,96.11,56643.68,0.0,0.96858,2e-05,2.84702]
[1617882242777,96.11,56647.63,0.0,0.96864,2e-05,2.84225]
[1617882247813,96.12,56658.11,0.0,0.96882,2e-05,2.82977]
[1617882252845,96.12,56676.93,0.0,0.96916,2e-05,2.80504]
[1617882257882,96.13,56680.43,0.0,0.96922,2e-05,2.8008]
[1617882262919,96.13,56672.41,0.0,0.96906,2e-05,2.81207]
[1617882267953,96.15,56673.88,0.0,0.96907,2e-05,2.8117]
[1617882272987,96.14,56655.98,0.0,0.96878,2e-05,2.83184]
[1617882278028,96.14,56642.59,0.0,0.96854,2e-05,2.84917]
[1617882283066,96.15,56646.51,0.0,0.9686,2e-05,2.84518]
[1617882288101,96.16,56640.86,0.0,0.96848,2e-05,2.85381]
[1617882293135,96.16,56646.99,0.0,0.96859,2e-05,2.84534]
[1617882298170,96.17,56641.71,0.0,0.96848,2e-05,2.85352]
[1617882303204,96.18,56635.9,0.0,0.96836,2e-05,2.8623]
[1617882308240,96.19,56644.26,0.0,0.9685,2e-05,2.85238]
[1617882313277,96.2,56652.93,0.0,0.96865,2e-05,2.84133]
[1617882318308,96.21,56680.68,0.0,0.96914,2e-05,2.80634]
[1617882323343,96.22,56674.88,0.0,0.96902,2e-05,2.81464]
[1617882328380,96.22,56670.07,0.0,0.96893,2e-05,2.82158]
[1617882333580,96.24,56662.7,0.0,0.9688,2e-05,2.8303]
[1617882339456,96.25,56656.87,0.0,0.96868,2e-05,2.83875]
[1617882344492,96.24,56639.63,0.0,0.96837,2e-05,2.86105]
[1617882349527,96.25,56638.14,0.0,0.96833,2e-05,2.8641]
[1617882354560,96.26,56636.77,0.0,0.96829,2e-05,2.86696]
[1617882359597,96.26,56645.75,0.0,0.96846,2e-05,2.85456]
[1617882365640,96.26,56648.27,0.0,0.9685,2e-05,2.85181]
[1617882370676,96.27,56642.65,0.0,0.96839,2e-05,2.85955]
[1617882375710,96.28,56643.03,0.0,0.96839,2e-05,2.86014]
[1617882380744,96.29,56641.68,0.0,0.96835,2e-05,2.863]
[1617882385776,96.3,56641.29,0.0,0.96833,2e-05,2.86457]
[1617882390812,96.31,56637.53,0.0,0.96824,2e-05,2.87057]
[1617882395849,96.32,56638.64,0.0,0.96827,2e-05,2.8678]
[1617882400890,96.32,56644.12,0.0,0.96837,2e-05,2.86078]
[1617882405921,96.32,56648.97,0.0,0.96847,2e-05,2.85388]
[1617882410954,96.32,56654.02,0.0,0.96855,2e-05,2.84759]
[1617882415986,96.33,56654.65,0.0,0.96855,2e-05,2.84793]
[1617882421025,96.35,56655.2,0.0,0.96854,2e-05,2.84838]
[1617882426061,96.36,56654.37,0.0,0.96851,2e-05,2.85086]
[1617882431096,96.37,56644.36,0.0,0.96831,2e-05,2.86517]
[1617882436129,96.38,56620.53,0.0,0.96786,2e-05,2.89773]
[1617882441167,96.39,56611.39,0.0,0.96768,2e-05,2.91062]
[1617882446208,96.39,56586.28,0.0,0.96721,2e-05,2.94412]
[1617882451237,96.39,56568.11,0.0,0.96689,2e-05,2.96654]
[1617882456272,96.39,56575.63,0.0,0.96703,2e-05,2.95656]
[1617882461306,96.39,56582.43,0.0,0.96715,2e-05,2.94768]
[1617882466341,96.39,56586.75,0.0,0.96724,2e-05,2.94151]
[1617882471379,96.39,56589.26,0.0,0.96729,2e-05,2.93784]
[1617882476413,96.39,56594.32,0.0,0.96738,2e-05,2.93144]
[1617882481446,96.4,56604.1,0.0,0.96756,2e-05,2.91886]
[1617882486480,96.4,56602.93,0.0,0.96753,2e-05,2.92101]
[1617882491518,96.41,56596.22,0.0,0.96739,2e-05,2.93053]
[1617882496551,96.41,56588.59,0.0,0.96724,2e-05,2.94123]
[1617882501580,96.41,56591.4,0.0,0.96729,2e-05,2.93782]
[1617882506619,96.42,56591.45,0.0,0.96729,2e-05,2.93816]
[1617882511657,96.41,56586.56,0.0,0.96723,2e-05,2.94142]
[1617882516688,96.41,56590.46,0.0,0.9673,2e-05,2.93656]
[1617882521727,96.4,56589.65,0.0,0.9673,2e-05,2.9367]
[1617882526761,96.39,56590.6,0.0,0.96733,2e-05,2.93448]
[1617882532804,96.4,56589.58,0.0,0.9673,2e-05,2.93636]
[1617882537836,96.38,56589.79,0.0,0.96733,2e-05,2.93447]
[1617882542873,96.39,56591.15,0.0,0.96735,2e-05,2.93307]
[1617882547906,96.39,56589.07,0.0,0.9673,2e-05,2.9363]
[1617882552944,96.39,56591.04,0.0,0.96734,2e-05,2.9334]
[1617882557978,96.39,56590.04,0.0,0.96733,2e-05,2.9345]
[1617882564022,96.39,56590.49,0.0,0.96733,2e-05,2.93441]
[1617882569055,96.39,56577.93,0.0,0.9671,2e-05,2.95107]
[1617882575097,96.38,56575.59,0.0,0.96709,2e-05,2.95089]
[1617882580133,96.36,56548.52,0.0,0.9666,2e-05,2.98579]
[1617882585169,96.36,56547.43,0.0,0.96658,2e-05,2.98729]
[1617882590203,96.36,56545.48,0.0,0.96654,2e-05,2.98993]
[1617882595239,96.35,56545.33,0.0,0.96655,2e-05,2.98893]
[1617882600273,96.35,56534.06,0.0,0.96634,2e-05,3.00421]
[1617882605305,96.35,56541.01,0.0,0.96647,2e-05,2.99457]
[1617882610345,96.35,56540.9,0.0,0.96647,2e-05,2.99465]
[1617882615470,96.35,56540.63,0.0,0.96647,2e-05,2.99495]
[1617882620506,96.35,56540.65,0.0,0.96647,2e-05,2.99484]
[1617882625541,96.34,56541.0,0.0,0.96648,2e-05,2.9943]
[1617882630577,96.34,56540.34,0.0,0.96646,2e-05,2.99512]
[1617882635609,96.34,56544.67,0.0,0.96657,2e-05,2.98681]
[1617882640645,96.34,56549.84,0.0,0.96667,2e-05,2.97979]
[1617882645680,96.34,56552.58,0.0,0.96673,2e-05,2.97551]
[1617882650714,96.33,56549.78,0.0,0.96669,2e-05,2.97816]
[1617882655750,96.33,56553.27,0.0,0.96676,2e-05,2.9735]
[1617882660785,96.32,56554.15,0.0,0.96679,2e-05,2.97118]
[1617882665821,96.31,56550.22,0.0,0.96672,2e-05,2.97601]
[1617882670856,96.31,56539.27,0.0,0.96651,2e-05,2.991]
[1617882675895,96.31,56528.24,0.0,0.9663,2e-05,3.00599]
[1617882680925,96.31,56526.04,0.0,0.96626,2e-05,3.00881]
[1617882686969,96.3,56526.75,0.0,0.96629,2e-05,3.00649]
[1617882692002,96.29,56521.99,0.0,0.96623,2e-05,3.01044]
[1617882697038,96.29,56543.05,0.0,0.96664,2e-05,2.98152]
[1617882702071,96.29,56551.63,0.0,0.9668,2e-05,2.96991]
[1617882707107,96.29,56554.01,0.0,0.96685,2e-05,2.9662]
[1617882712144,96.28,56551.48,0.0,0.96682,2e-05,2.96852]
[1617882717175,96.28,56553.71,0.0,0.96686,2e-05,2.96567]
[1617882722212,96.27,56552.93,0.0,0.96686,2e-05,2.96564]
[1617882727247,96.26,56551.48,0.0,0.96684,2e-05,2.96715]
[1617882732307,96.25,56550.0,0.0,0.96682,2e-05,2.96807]
[1617882737346,96.25,56549.65,0.0,0.96681,2e-05,2.96868]
[1617882742380,96.26,56557.8,0.0,0.96697,2e-05,2.95782]
[1617882747417,96.26,56559.35,0.0,0.96699,2e-05,2.95599]
[1617882753456,96.26,56561.65,0.0,0.96706,2e-05,2.95085]
[1617882758492,96.27,56575.98,0.0,0.96732,2e-05,2.93191]
[1617882763529,96.27,56583.24,0.0,0.96745,2e-05,2.92265]
[1617882768563,96.26,56580.06,0.0,0.96741,2e-05,2.92605]
[1617882773597,96.27,56579.8,0.0,0.96739,2e-05,2.92692]
[1617882778630,96.27,56564.6,0.0,0.96711,2e-05,2.94717]
[1617882783668,96.27,56559.16,0.0,0.967,2e-05,2.95487]
[1617882788703,96.27,56556.63,0.0,0.96695,2e-05,2.95855]
[1617882793735,96.27,56559.56,0.0,0.96701,2e-05,2.95419]
[1617882798772,96.26,56549.32,0.0,0.96682,2e-05,2.96769]
[1617882803808,96.26,56545.48,0.0,0.96674,2e-05,2.97304]
[1617882809850,96.27,56540.97,0.0,0.96666,2e-05,2.97929]
[1617882814888,96.27,56539.25,0.0,0.96665,2e-05,2.97931]
[1617882819924,96.27,56536.17,0.0,0.96659,2e-05,2.98357]
[1617882824956,96.27,56521.99,0.0,0.96631,2e-05,3.0029]
[1617882829990,96.27,56520.8,0.0,0.96629,2e-05,3.0044]
[1617882835025,96.25,56521.47,0.0,0.96633,2e-05,3.00161]
[1617882840058,96.24,56523.72,0.0,0.96638,2e-05,2.99784]
[1617882845095,96.23,56526.86,0.0,0.96646,2e-05,2.9923]
[1617882850131,96.22,56525.99,0.0,0.96645,2e-05,2.99285]
[1617882855167,96.22,56517.13,0.0,0.96628,2e-05,3.00494]
[1617882860199,96.21,56464.57,0.0,0.96527,2e-05,3.07623]
[1617882864229,96.2,56459.17,0.0,0.96517,2e-05,3.08267]
[1617882869263,96.19,56448.28,0.0,0.96497,2e-05,3.09701]
[1617882874299,96.18,56441.43,0.0,0.96487,2e-05,3.10327]
[1617882879332,96.16,56440.98,0.0,0.96489,2e-05,3.10212]
[1617882884370,96.15,56438.43,0.0,0.96485,2e-05,3.10474]
[1617882889405,96.14,56435.13,0.0,0.96479,2e-05,3.10839]
[1617882894438,96.13,56430.19,0.0,0.96471,2e-05,3.11429]
[1617882899474,96.12,56442.29,0.0,0.96497,2e-05,3.0959]
[1617882902494,96.11,56474.94,0.0,0.96564,2e-05,3.04942]
[1617882907529,96.1,56486.16,0.0,0.96586,2e-05,3.03344]
[1617882912571,96.1,56495.65,0.0,0.96605,2e-05,3.02003]
[1617882917604,96.08,56493.64,0.0,0.96604,2e-05,3.02088]
[1617882922643,96.08,56491.1,0.0,0.96599,2e-05,3.0241]
[1617882927678,96.08,56506.76,0.0,0.9663,2e-05,3.00234]
[1617882931708,96.08,56467.71,0.0,0.96556,2e-05,3.05375]
[1617882935733,96.07,56436.71,0.0,0.96495,2e-05,3.0965]
[1617882940767,96.06,56459.35,0.0,0.96541,2e-05,3.06407]
[1617882945801,96.06,56448.84,0.0,0.96521,2e-05,3.07804]
[1617882950840,96.04,56452.81,0.0,0.96532,2e-05,3.07087]
[1617882955872,96.03,56463.39,0.0,0.96554,2e-05,3.055]
[1617882960907,96.01,56463.52,0.0,0.96557,2e-05,3.0528]
[1617882965944,96.0,56463.0,0.0,0.96557,2e-05,3.053]
[1617882970978,96.0,56465.73,0.0,0.96563,2e-05,3.04871]
[1617882976013,95.99,56478.02,0.0,0.96588,2e-05,3.0312]
[1617882981050,95.99,56498.34,0.0,0.96628,2e-05,3.003]
[1617882986083,95.98,56493.67,0.0,0.96621,2e-05,3.00816]
[1617882991118,95.97,56490.63,0.0,0.96618,2e-05,3.00921]
[1617882996152,95.95,56499.72,0.0,0.96638,2e-05,2.99487]
[1617883001188,95.95,56506.29,0.0,0.96651,2e-05,2.98589]
[1617883006220,95.95,56507.61,0.0,0.96654,2e-05,2.98351]
[1617883011258,95.94,56510.74,0.0,0.96662,2e-05,2.97809]
[1617883016294,95.94,56501.06,0.0,0.96643,2e-05,2.99144]
[1617883021324,95.93,56508.94,0.0,0.9666,2e-05,2.97945]
[1617883026363,95.91,56510.8,0.0,0.96666,2e-05,2.97514]
[1617883031421,95.91,56508.97,0.0,0.96662,2e-05,2.97779]
[1617883036433,95.9,56507.03,0.0,0.9666,2e-05,2.97931]
[1617883041467,95.9,56506.64,0.0,0.96659,2e-05,2.97996]
[1617883046502,95.89,56507.15,0.0,0.96662,2e-05,2.97814]
[1617883051536,95.88,56505.64,0.0,0.96663,2e-05,2.97669]
[1617883056573,95.88,56501.27,0.0,0.96654,2e-05,2.98279]
[1617883061607,95.88,56510.4,0.0,0.96672,2e-05,2.9704]
[1617883067653,95.88,56512.76,0.0,0.96676,2e-05,2.96742]
[1617883072683,95.87,56512.21,0.0,0.96676,2e-05,2.9671]
[1617883077721,95.87,56512.18,0.0,0.96676,2e-05,2.96737]
[1617883082755,95.88,56512.3,0.0,0.96676,2e-05,2.96741]
[1617883087793,95.88,56535.8,0.0,0.96721,2e-05,2.93574]
[1617883092826,95.88,56529.43,0.0,0.96708,2e-05,2.94483]
[1617883097859,95.89,56528.21,0.0,0.96705,2e-05,2.9469]
[1617883102901,95.89,56528.86,0.0,0.96706,2e-05,2.94639]
[1617883107937,95.9,56529.14,0.0,0.96706,2e-05,2.94642]
[1617883112971,95.9,56527.21,0.0,0.96704,2e-05,2.94713]
[1617883118006,95.9,56528.7,0.0,0.96706,2e-05,2.94551]
[1617883124049,95.91,56532.81,0.0,0.96713,2e-05,2.94041]
[1617883129085,95.91,56535.55,0.0,0.96718,2e-05,2.93719]
[1617883134119,95.92,56540.42,0.0,0.96726,2e-05,2.93109]
[1617883139155,95.91,56541.77,0.0,0.9673,2e-05,2.92839]
[1617883144192,95.91,56540.7,0.0,0.96728,2e-05,2.92967]
[1617883149226,95.9,56527.11,0.0,0.96704,2e-05,2.94719]
[1617883155580,95.88,56517.83,0.0,0.96688,2e-05,2.95823]
[1617883161306,95.89,56508.83,0.0,0.9667,2e-05,2.97082]
[1617883166345,95.89,56509.79,0.0,0.96672,2e-05,2.96974]
[1617883171380,95.88,56517.68,0.0,0.96691,2e-05,2.95553]
[1617883176414,95.88,56512.65,0.0,0.96681,2e-05,2.96268]
[1617883181447,95.88,56512.34,0.0,0.9668,2e-05,2.96334]
[1617883186486,95.87,56520.7,0.0,0.96698,2e-05,2.95028]
[1617883191518,95.86,56517.16,0.0,0.96693,2e-05,2.95412]
[1617883196553,95.85,56507.65,0.0,0.96675,2e-05,2.96673]
[1617883201588,95.84,56500.22,0.0,0.96662,2e-05,2.97581]
[1617883206621,95.84,56494.0,0.0,0.9665,2e-05,2.98445]
[1617883211661,95.84,56477.24,0.0,0.96618,2e-05,3.00681]
[1617883216691,95.83,56476.31,0.0,0.96617,2e-05,3.00742]
[1617883221727,95.82,56468.95,0.0,0.96604,2e-05,3.01686]
[1617883226765,95.81,56468.3,0.0,0.96604,2e-05,3.01643]
[1617883231801,95.79,56469.5,0.0,0.96612,2e-05,3.01048]
[1617883236832,95.78,56468.42,0.0,0.96611,2e-05,3.01126]
[1617883241870,95.78,56454.27,0.0,0.96583,2e-05,3.03063]
[1617883246901,95.78,56444.06,0.0,0.96563,2e-05,3.04449]
[1617883251938,95.76,56453.08,0.0,0.96584,2e-05,3.02996]
[1617883256975,95.74,56449.9,0.0,0.9658,2e-05,3.03245]
[1617883262009,95.74,56439.84,0.0,0.96561,2e-05,3.04608]
[1617883267043,95.73,56433.73,0.0,0.9655,2e-05,3.05366]
[1617883272082,95.72,56432.7,0.0,0.96549,2e-05,3.05411]
[1617883277131,95.7,56427.67,0.0,0.96541,2e-05,3.05963]
[1617883282166,95.7,56428.05,0.0,0.96543,2e-05,3.05856]
[1617883287202,95.69,56429.02,0.0,0.96546,2e-05,3.05658]
[1617883292237,95.69,56423.51,0.0,0.96538,2e-05,3.0613]
[1617883297273,95.68,56432.92,0.0,0.96557,2e-05,3.04767]
[1617883302306,95.68,56440.19,0.0,0.96572,2e-05,3.03717]
[1617883307342,95.68,56453.07,0.0,0.96598,2e-05,3.01903]
[1617883312377,95.67,56452.11,0.0,0.96596,2e-05,3.02016]
[1617883317412,95.67,56456.9,0.0,0.96606,2e-05,3.01334]
[1617883322447,95.67,56466.71,0.0,0.96626,2e-05,2.99969]
[1617883327479,95.67,56487.72,0.0,0.96667,2e-05,2.97025]
[1617883331605,95.66,56522.77,0.0,0.96735,2e-05,2.92206]
[1617883334605,95.65,56542.69,0.0,0.96774,2e-05,2.89415]
[1617883339642,95.64,56535.19,0.0,0.96761,2e-05,2.90355]
[1617883344677,95.65,56543.51,0.0,0.96776,2e-05,2.89318]
[1617883349709,95.66,56546.89,0.0,0.96781,2e-05,2.88951]
[1617883354748,95.67,56540.74,0.0,0.96771,2e-05,2.89633]
[1617883359779,95.66,56545.39,0.0,0.9678,2e-05,2.88939]
[1617883364816,95.67,56546.54,0.0,0.96781,2e-05,2.88876]
[1617883369849,95.67,56546.36,0.0,0.96781,2e-05,2.88913]
[1617883374887,95.67,56545.97,0.0,0.9678,2e-05,2.88978]
[1617883379921,95.67,56550.58,0.0,0.96789,2e-05,2.88294]
[1617883384955,95.68,56553.32,0.0,0.96793,2e-05,2.88022]
[1617883389990,95.69,56551.99,0.0,0.96789,2e-05,2.88296]
[1617883395026,95.7,56552.81,0.0,0.9679,2e-05,2.88281]
[1617883400062,95.7,56552.99,0.0,0.9679,2e-05,2.88273]
[1617883405097,95.7,56546.86,0.0,0.96778,2e-05,2.89109]
[1617883410133,95.71,56550.25,0.0,0.96783,2e-05,2.88743]
[1617883415165,95.7,56554.48,0.0,0.96794,2e-05,2.87879]
[1617883420202,95.71,56557.89,0.0,0.96799,2e-05,2.87522]
[1617883425234,95.72,56582.31,0.0,0.96843,2e-05,2.84375]
[1617883430271,95.74,56590.56,0.0,0.96857,2e-05,2.8341]
[1617883435306,95.75,56589.41,0.0,0.96853,2e-05,2.83695]
[1617883440343,95.76,56585.46,0.0,0.96844,2e-05,2.8435]
[1617883445376,95.78,56577.23,0.0,0.96827,2e-05,2.85568]
[1617883450413,95.79,56558.22,0.0,0.9679,2e-05,2.88207]
[1617883455453,95.78,56553.69,0.0,0.96783,2e-05,2.88751]
[1617883460487,95.79,56554.69,0.0,0.96783,2e-05,2.88708]
[1617883465523,95.8,56550.41,0.0,0.96774,2e-05,2.89387]
[1617883470558,95.81,56540.02,0.0,0.96753,2e-05,2.90863]
[1617883475595,95.79,56534.0,0.0,0.96746,2e-05,2.91289]
[1617883481636,95.8,56535.87,0.0,0.96749,2e-05,2.91118]
[1617883486673,95.8,56535.09,0.0,0.96747,2e-05,2.9122]
[1617883491708,95.79,56547.7,0.0,0.96772,2e-05,2.89443]
[1617883496742,95.8,56545.61,0.0,0.96767,2e-05,2.89805]
[1617883501779,95.8,56550.55,0.0,0.96776,2e-05,2.89147]
[1617883506814,95.81,56572.99,0.0,0.96817,2e-05,2.86238]
[1617883511844,95.82,56565.84,0.0,0.96802,2e-05,2.87296]
[1617883516884,95.81,56569.41,0.0,0.9681,2e-05,2.86765]
[1617883521919,95.8,56571.73,0.0,0.96816,2e-05,2.86323]
[1617883527580,95.8,56576.42,0.0,0.96825,2e-05,2.85674]
[1617883532996,95.81,56578.54,0.0,0.9683,2e-05,2.85275]
[1617883538031,95.82,56586.07,0.0,0.96842,2e-05,2.84394]
[1617883543068,95.84,56591.64,0.0,0.96851,2e-05,2.83783]
[1617883548101,95.85,56597.14,0.0,0.96859,2e-05,2.83188]
[1617883553137,95.86,56595.69,0.0,0.96854,2e-05,2.83513]
[1617883558171,95.88,56594.58,0.0,0.96851,2e-05,2.83791]
[1617883563207,95.87,56590.07,0.0,0.96843,2e-05,2.84356]
[1617883568240,95.89,56576.18,0.0,0.96815,2e-05,2.86324]
[1617883573274,95.9,56578.26,0.0,0.96818,2e-05,2.86154]
[1617883578311,95.91,56577.72,0.0,0.96815,2e-05,2.86333]
[1617883583349,95.9,56578.72,0.0,0.96818,2e-05,2.86149]
[1617883588384,95.91,56580.67,0.0,0.9682,2e-05,2.85996]
[1617883593419,95.92,56591.18,0.0,0.9684,2e-05,2.84481]
[1617883598453,95.94,56595.36,0.0,0.96847,2e-05,2.8405]
[1617883603489,95.94,56592.83,0.0,0.96841,2e-05,2.8443]
[1617883608525,95.94,56591.54,0.0,0.96839,2e-05,2.84565]
[1617883613563,95.95,56593.38,0.0,0.96841,2e-05,2.84442]
[1617883618596,95.96,56596.16,0.0,0.96845,2e-05,2.84197]
[1617883623630,95.98,56605.93,0.0,0.96861,2e-05,2.83032]
[1617883628665,95.99,56610.39,0.0,0.96867,2e-05,2.8258]
[1617883633699,95.98,56612.06,0.0,0.96871,2e-05,2.82289]
[1617883638736,95.99,56607.24,0.0,0.96862,2e-05,2.82984]
[1617883643771,96.0,56608.1,0.0,0.96861,2e-05,2.83005]
[1617883648803,96.01,56605.52,0.0,0.96855,2e-05,2.83477]
[1617883653838,96.01,56607.49,0.0,0.96861,2e-05,2.82957]
[1617883658876,96.03,56606.64,0.0,0.96858,2e-05,2.83203]
[1617883663915,96.04,56605.39,0.0,0.96854,2e-05,2.83497]
[1617883668948,96.03,56590.94,0.0,0.96829,2e-05,2.85295]
[1617883673980,96.04,56590.54,0.0,0.96827,2e-05,2.8546]
[1617883679020,96.04,56592.52,0.0,0.9683,2e-05,2.85231]
[1617883684052,96.03,56592.57,0.0,0.96831,2e-05,2.85101]
[1617883689089,96.04,56597.72,0.0,0.96839,2e-05,2.84535]
[1617883695136,96.06,56604.38,0.0,0.9685,2e-05,2.83804]
[1617883700173,96.07,56607.49,0.0,0.96854,2e-05,2.8352]
[1617883705207,96.08,56609.74,0.0,0.96856,2e-05,2.83351]
[1617883710240,96.07,56613.56,0.0,0.96865,2e-05,2.82742]
[1617883715278,96.06,56614.36,0.0,0.9687,2e-05,2.82303]
[1617883720312,96.06,56608.38,0.0,0.96859,2e-05,2.83068]
[1617883725348,96.06,56611.98,0.0,0.96865,2e-05,2.82648]
[1617883730380,96.06,56613.01,0.0,0.96867,2e-05,2.82492]
[1617883735416,96.07,56615.55,0.0,0.96871,2e-05,2.82215]
[1617883740580,96.08,56617.35,0.0,0.96872,2e-05,2.82118]
[1617883746495,96.09,56612.04,0.0,0.96862,2e-05,2.82904]
[1617883751530,96.09,56604.86,0.0,0.96849,2e-05,2.83822]
[1617883756562,96.09,56604.76,0.0,0.96848,2e-05,2.83881]
[1617883761580,96.11,56611.84,0.0,0.96859,2e-05,2.83074]
[1617883766634,96.12,56615.71,0.0,0.96865,2e-05,2.82698]
[1617883771675,96.13,56611.77,0.0,0.96858,2e-05,2.83115]
[1617883776709,96.13,56610.68,0.0,0.96856,2e-05,2.83231]
[1617883781746,96.14,56610.99,0.0,0.96855,2e-05,2.83319]
[1617883786782,96.16,56610.61,0.0,0.96853,2e-05,2.83497]
[1617883791817,96.17,56612.53,0.0,0.96855,2e-05,2.8337]
[1617883796851,96.18,56612.25,0.0,0.96852,2e-05,2.83533]
[1617883801886,96.2,56614.54,0.0,0.96855,2e-05,2.83383]
[1617883806922,96.21,56619.23,0.0,0.96861,2e-05,2.82895]
[1617883811956,96.22,56619.28,0.0,0.9686,2e-05,2.83018]
[1617883816990,96.24,56617.25,0.0,0.96854,2e-05,2.83414]
[1617883822028,96.25,56617.14,0.0,0.96852,2e-05,2.83555]
[1617883827062,96.26,56617.35,0.0,0.96851,2e-05,2.83648]
[1617883832092,96.26,56615.58,0.0,0.96851,2e-05,2.83612]
[1617883837130,96.27,56614.28,0.0,0.96847,2e-05,2.83906]
[1617883842168,96.28,56633.98,0.0,0.96881,2e-05,2.81448]
[1617883847198,96.3,56624.64,0.0,0.96862,2e-05,2.8281]
[1617883852234,96.3,56623.11,0.0,0.9686,2e-05,2.8298]
[1617883857273,96.31,56631.2,0.0,0.96873,2e-05,2.8205]
[1617883862308,96.31,56631.89,0.0,0.96873,2e-05,2.82018]
[1617883867341,96.31,56611.2,0.0,0.96836,2e-05,2.84711]
[1617883872375,96.32,56605.19,0.0,0.96823,2e-05,2.85615]
[1617883877411,96.32,56603.35,0.0,0.96821,2e-05,2.85805]
[1617883882449,96.3,56605.79,0.0,0.96827,2e-05,2.85351]
[1617883887480,96.3,56599.47,0.0,0.96816,2e-05,2.86135]
[1617883893580,96.3,56598.77,0.0,0.96816,2e-05,2.86036]
[1617883899580,96.32,56599.99,0.0,0.96817,2e-05,2.85996]
[1617883904600,96.33,56595.78,0.0,0.96808,2e-05,2.86656]
[1617883909638,96.34,56593.44,0.0,0.96802,2e-05,2.87062]
[1617883917580,96.33,56588.77,0.0,0.96794,2e-05,2.87674]
[1617883922730,96.34,56582.71,0.0,0.96781,2e-05,2.88567]
[1617883927763,96.35,56562.38,0.0,0.96742,2e-05,2.91355]
[1617883932801,96.36,56561.0,0.0,0.96739,2e-05,2.91597]
[1617883937842,96.36,56555.6,0.0,0.96728,2e-05,2.92374]
[1617883942878,96.37,56567.09,0.0,0.96749,2e-05,2.90883]
[1617883947916,96.36,56561.61,0.0,0.9674,2e-05,2.91535]
[1617883952952,96.36,56566.12,0.0,0.9675,2e-05,2.90752]
[1617883957986,96.36,56566.1,0.0,0.96751,2e-05,2.90672]
[1617883963021,96.35,56571.78,0.0,0.96762,2e-05,2.89906]
[1617883968056,96.35,56571.36,0.0,0.96762,2e-05,2.89886]
[1617883973088,96.35,56576.33,0.0,0.96771,2e-05,2.89234]
[1617883978127,96.34,56575.81,0.0,0.96771,2e-05,2.8923]
[1617883983163,96.34,56576.74,0.0,0.96773,2e-05,2.89107]
[1617883988198,96.35,56596.17,0.0,0.96808,2e-05,2.86597]
[1617883993231,96.36,56601.99,0.0,0.96817,2e-05,2.85927]
[1617883998267,96.36,56601.71,0.0,0.96817,2e-05,2.85987]
[1617884003302,96.37,56620.63,0.0,0.9685,2e-05,2.83596]
[1617884008337,96.36,56624.23,0.0,0.96858,2e-05,2.83011]
[1617884013372,96.36,56631.77,0.0,0.96875,2e-05,2.81761]
[1617884018408,96.37,56634.01,0.0,0.96877,2e-05,2.81606]
[1617884023441,96.39,56635.78,0.0,0.96878,2e-05,2.81512]
[1617884028476,96.38,56641.63,0.0,0.9689,2e-05,2.8065]
[1617884033512,96.39,56639.73,0.0,0.96885,2e-05,2.81042]
[1617884039553,96.41,56637.77,0.0,0.96879,2e-05,2.81468]
[1617884044586,96.42,56629.22,0.0,0.96862,2e-05,2.82726]
[1617884049625,96.44,56625.65,0.0,0.96853,2e-05,2.83322]
[1617884054659,96.45,56626.99,0.0,0.96854,2e-05,2.83269]
[1617884059694,96.46,56638.92,0.0,0.96874,2e-05,2.81829]
[1617884064727,96.45,56642.09,0.0,0.96881,2e-05,2.81312]
[1617884069764,96.45,56640.65,0.0,0.96879,2e-05,2.81483]
[1617884074797,96.46,56641.4,0.0,0.96881,2e-05,2.8129]
[1617884079835,96.48,56640.28,0.0,0.96877,2e-05,2.81575]
[1617884084873,96.49,56625.7,0.0,0.96849,2e-05,2.83617]
[1617884089909,96.49,56625.38,0.0,0.96847,2e-05,2.83698]
[1617884094939,96.51,56627.04,0.0,0.96849,2e-05,2.83599]
[1617884099974,96.49,56611.28,0.0,0.96822,2e-05,2.85556]
[1617884105009,96.5,56610.25,0.0,0.96818,2e-05,2.85793]
[1617884110055,96.52,56615.95,0.0,0.96827,2e-05,2.85142]
[1617884115082,96.53,56617.83,0.0,0.96829,2e-05,2.85001]
[1617884120112,96.54,56630.36,0.0,0.96851,2e-05,2.83459]
[1617884125150,96.55,56641.46,0.0,0.9687,2e-05,2.8213]
[1617884130184,96.54,56644.58,0.0,0.96877,2e-05,2.81617]
[1617884135220,96.54,56642.4,0.0,0.96875,2e-05,2.81647]
[1617884140259,96.55,56644.65,0.0,0.96878,2e-05,2.81488]
[1617884145292,96.57,56644.52,0.0,0.96875,2e-05,2.8167]
[1617884150328,96.58,56647.43,0.0,0.96879,2e-05,2.81424]
[1617884155362,96.59,56636.51,0.0,0.96858,2e-05,2.82909]
[1617884160397,96.6,56641.34,0.0,0.96865,2e-05,2.82404]
[1617884165428,96.61,56640.4,0.0,0.96862,2e-05,2.82655]
[1617884171476,96.63,56640.42,0.0,0.9686,2e-05,2.82777]
[1617884176505,96.64,56640.02,0.0,0.96857,2e-05,2.82975]
[1617884181543,96.65,56642.41,0.0,0.9686,2e-05,2.82787]
[1617884186580,96.67,56643.69,0.0,0.96861,2e-05,2.82742]
[1617884191612,96.68,56643.86,0.0,0.96862,2e-05,2.8261]
[1617884196649,96.69,56645.55,0.0,0.96863,2e-05,2.82514]
[1617884201684,96.68,56645.35,0.0,0.96864,2e-05,2.82428]
[1617884206718,96.69,56644.66,0.0,0.96862,2e-05,2.82642]
[1617884211751,96.71,56644.87,0.0,0.9686,2e-05,2.82739]
[1617884216789,96.72,56644.85,0.0,0.96859,2e-05,2.82864]
[1617884221821,96.73,56648.91,0.0,0.96864,2e-05,2.82455]
[1617884226859,96.74,56649.27,0.0,0.96863,2e-05,2.82533]
[1617884231891,96.74,56673.33,0.0,0.96907,2e-05,2.79382]
[1617884236929,96.76,56679.0,0.0,0.96915,2e-05,2.78802]
[1617884241961,96.77,56669.87,0.0,0.96897,2e-05,2.80136]
[1617884246997,96.79,56678.27,0.0,0.9691,2e-05,2.79192]
[1617884252032,96.8,56677.73,0.0,0.96909,2e-05,2.79181]
[1617884257068,96.82,56682.2,0.0,0.96915,2e-05,2.78757]
[1617884259580,96.82,56716.16,0.0,0.96976,2e-05,2.74399]
[1617884261097,96.83,56729.21,0.0,0.96998,2e-05,2.72771]
[1617884266132,96.85,56706.85,0.0,0.96956,2e-05,2.75831]
[1617884271168,96.87,56713.57,0.0,0.96965,2e-05,2.75153]
[1617884276200,96.87,56700.26,0.0,0.96941,2e-05,2.76888]
[1617884281239,96.88,56687.52,0.0,0.96918,2e-05,2.78608]
[1617884286272,96.89,56680.19,0.0,0.96902,2e-05,2.79712]
[1617884291410,96.91,56672.04,0.0,0.96886,2e-05,2.80909]
[1617884297350,96.91,56674.34,0.0,0.9689,2e-05,2.80615]
[1617884302386,96.91,56684.17,0.0,0.96907,2e-05,2.794]
[1617884307422,96.9,56686.48,0.0,0.96912,2e-05,2.79015]
[1617884312455,96.92,56679.91,0.0,0.96901,2e-05,2.7978]
[1617884317492,96.94,56685.36,0.0,0.96908,2e-05,2.7925]
[1617884322525,96.95,56686.45,0.0,0.96908,2e-05,2.79256]
[1617884327558,96.97,56684.58,0.0,0.96903,2e-05,2.79645]
[1617884332594,96.96,56679.55,0.0,0.96895,2e-05,2.80208]
[1617884337627,96.97,56686.4,0.0,0.96906,2e-05,2.79387]
[1617884342665,96.96,56686.36,0.0,0.96907,2e-05,2.79381]
[1617884347700,96.98,56686.87,0.0,0.96906,2e-05,2.79462]
[1617884352736,96.98,56696.81,0.0,0.96923,2e-05,2.78172]
[1617884357769,96.99,56697.05,0.0,0.96923,2e-05,2.7822]
[1617884362803,96.99,56705.87,0.0,0.96938,2e-05,2.77089]
[1617884367842,97.01,56710.85,0.0,0.96945,2e-05,2.76615]
[1617884372874,97.02,56708.74,0.0,0.96941,2e-05,2.76825]
[1617884378919,97.04,56707.12,0.0,0.96936,2e-05,2.77231]
[1617884383954,97.04,56695.15,0.0,0.96914,2e-05,2.78778]
[1617884388993,97.06,56695.39,0.0,0.96913,2e-05,2.78898]
[1617884394025,97.07,56696.51,0.0,0.96914,2e-05,2.78824]
[1617884399059,97.07,56692.13,0.0,0.96906,2e-05,2.79383]
[1617884404094,97.08,56687.52,0.0,0.96896,2e-05,2.80121]
[1617884409130,97.09,56697.4,0.0,0.96912,2e-05,2.78982]
[1617884414163,97.09,56705.69,0.0,0.96927,2e-05,2.77907]
[1617884419197,97.11,56711.93,0.0,0.96936,2e-05,2.77263]
[1617884424234,97.13,56714.9,0.0,0.96939,2e-05,2.77043]
[1617884429269,97.14,56705.5,0.0,0.96921,2e-05,2.78336]
[1617884435312,97.16,56702.1,0.0,0.96915,2e-05,2.78729]
[1617884440345,97.17,56706.37,0.0,0.96921,2e-05,2.78328]
[1617884445384,97.19,56700.88,0.0,0.96909,2e-05,2.79187]
[1617884450424,97.19,56703.62,0.0,0.96914,2e-05,2.78821]
[1617884456465,97.19,56699.37,0.0,0.96906,2e-05,2.79388]
[1617884461503,97.2,56688.69,0.0,0.96885,2e-05,2.80905]
[1617884466535,97.2,56691.74,0.0,0.96891,2e-05,2.80483]
[1617884471582,97.2,56686.0,0.0,0.9688,2e-05,2.81284]
[1617884476608,97.19,56692.87,0.0,0.96893,2e-05,2.80287]
[1617884481643,97.19,56684.02,0.0,0.96878,2e-05,2.81408]
[1617884486681,97.18,56677.55,0.0,0.96867,2e-05,2.8216]
[1617884491719,97.19,56677.84,0.0,0.9687,2e-05,2.81931]
[1617884496753,97.19,56678.79,0.0,0.96871,2e-05,2.81849]
[1617884501786,97.19,56678.22,0.0,0.96869,2e-05,2.81969]
[1617884506821,97.2,56684.09,0.0,0.96879,2e-05,2.81251]
[1617884512864,97.21,56677.09,0.0,0.96865,2e-05,2.82308]
[1617884517900,97.21,56680.31,0.0,0.96871,2e-05,2.81853]
[1617884522935,97.22,56684.75,0.0,0.96877,2e-05,2.81402]
[1617884527972,97.24,56657.18,0.0,0.96825,2e-05,2.85113]
[1617884533007,97.24,56656.52,0.0,0.96824,2e-05,2.85216]
[1617884538041,97.24,56654.74,0.0,0.96821,2e-05,2.85467]
[1617884543076,97.23,56655.85,0.0,0.96823,2e-05,2.8526]
[1617884548113,97.24,56655.56,0.0,0.96822,2e-05,2.85392]
[1617884553147,97.24,56656.03,0.0,0.96826,2e-05,2.85034]
[1617884558182,97.25,56653.64,0.0,0.9682,2e-05,2.85439]
[1617884563217,97.26,56654.13,0.0,0.9682,2e-05,2.85466]
[1617884568255,97.25,56656.56,0.0,0.96825,2e-05,2.85087]
[1617884573288,97.24,56656.63,0.0,0.96826,2e-05,2.85018]
[1617884578324,97.25,56676.78,0.0,0.96861,2e-05,2.82491]
[1617884583359,97.25,56673.23,0.0,0.96855,2e-05,2.82911]
[1617884588395,97.26,56663.46,0.0,0.96836,2e-05,2.84299]
[1617884593429,97.27,56653.92,0.0,0.96817,2e-05,2.85642]
[1617884598463,97.28,56651.09,0.0,0.96811,2e-05,2.861]
[1617884603498,97.29,56648.43,0.0,0.96805,2e-05,2.86532]
[1617884608534,97.3,56646.1,0.0,0.968,2e-05,2.86917]
[1617884613569,97.3,56646.02,0.0,0.96801,2e-05,2.86769]
[1617884618607,97.31,56658.02,0.0,0.96822,2e-05,2.85278]
[1617884623644,97.31,56658.9,0.0,0.96824,2e-05,2.85103]
[1617884628680,97.32,56658.68,0.0,0.96823,2e-05,2.85224]
[1617884633714,97.3,56656.24,0.0,0.9682,2e-05,2.85406]
[1617884638751,97.31,56661.35,0.0,0.96828,2e-05,2.84828]
[1617884643785,97.3,56662.96,0.0,0.96832,2e-05,2.84558]
[1617884648820,97.32,56674.86,0.0,0.96852,2e-05,2.83109]
[1617884653854,97.33,56680.55,0.0,0.96861,2e-05,2.82481]
[1617884658890,97.33,56680.48,0.0,0.96861,2e-05,2.82472]
[1617884663926,97.34,56680.23,0.0,0.96859,2e-05,2.82619]
[1617884668962,97.35,56676.37,0.0,0.96851,2e-05,2.83233]
[1617884673998,97.36,56677.09,0.0,0.96853,2e-05,2.8301]
[1617884679034,97.36,56680.09,0.0,0.96859,2e-05,2.82575]
[1617884684067,97.37,56680.93,0.0,0.96859,2e-05,2.82579]
[1617884689102,97.37,56683.13,0.0,0.96863,2e-05,2.82328]
[1617884694137,97.38,56683.4,0.0,0.96861,2e-05,2.82409]
[1617884699171,97.39,56682.31,0.0,0.96858,2e-05,2.82661]
[1617884704207,97.4,56681.29,0.0,0.96856,2e-05,2.82827]
[1617884709244,97.38,56684.44,0.0,0.96863,2e-05,2.82294]
[1617884715364,97.38,56684.18,0.0,0.96863,2e-05,2.82308]
[1617884720403,97.39,56685.58,0.0,0.96864,2e-05,2.82241]
[1617884725435,97.41,56685.1,0.0,0.96861,2e-05,2.82418]
[1617884730473,97.42,56704.63,0.0,0.96895,2e-05,2.80013]
[1617884736517,97.41,56722.87,0.0,0.96931,2e-05,2.7737]
[1617884741551,97.41,56726.39,0.0,0.96937,2e-05,2.7692]
[1617884746586,97.43,56729.66,0.0,0.96941,2e-05,2.76662]
[1617884751622,97.43,56730.5,0.0,0.96942,2e-05,2.76559]
[1617884756653,97.45,56729.88,0.0,0.96939,2e-05,2.76798]
[1617884760580,97.46,56767.02,0.0,0.97002,2e-05,2.72209]
[1617884765718,97.47,56767.93,0.0,0.97002,2e-05,2.72221]
[1617884770754,97.49,56765.75,0.0,0.96996,2e-05,2.72692]
[1617884775796,97.49,56758.18,0.0,0.96983,2e-05,2.73608]
[1617884780832,97.49,56767.02,0.0,0.96998,2e-05,2.72524]
[1617884785867,97.51,56766.3,0.0,0.96994,2e-05,2.72809]
[1617884790899,97.53,56771.43,0.0,0.97001,2e-05,2.72352]
[1617884795935,97.55,56768.85,0.0,0.96996,2e-05,2.72642]
[1617884800973,97.56,56773.15,0.0,0.97003,2e-05,2.72137]
[1617884806008,97.58,56771.15,0.0,0.96997,2e-05,2.72586]
[1617884811040,97.6,56771.72,0.0,0.96995,2e-05,2.72746]
[1617884816080,97.62,56775.79,0.0,0.96999,2e-05,2.72423]
[1617884821112,97.64,56780.33,0.0,0.97005,2e-05,2.72044]
[1617884826145,97.66,56777.7,0.0,0.96998,2e-05,2.7257]
[1617884831182,97.69,56779.62,0.0,0.96998,2e-05,2.7252]
[1617884836213,97.71,56782.92,0.0,0.97002,2e-05,2.72295]
[1617884838230,97.71,56815.42,0.0,0.97058,2e-05,2.68223]
[1617884843263,97.73,56813.38,0.0,0.97051,2e-05,2.68704]
[1617884848300,97.75,56829.0,0.0,0.97075,2e-05,2.66985]
[1617884853335,97.78,56830.92,0.0,0.97077,2e-05,2.66757]
[1617884858371,97.8,56838.6,0.0,0.97087,2e-05,2.66045]
[1617884863403,97.83,56845.82,0.0,0.97096,2e-05,2.65397]
[1617884868440,97.86,56854.68,0.0,0.97108,2e-05,2.64555]
[1617884873473,97.88,56857.44,0.0,0.97109,2e-05,2.6447]
[1617884878512,97.91,56854.95,0.0,0.97101,2e-05,2.6503]
[1617884883548,97.94,56854.59,0.0,0.97098,2e-05,2.65329]
[1617884888583,97.97,56864.84,0.0,0.97112,2e-05,2.64315]
[1617884893626,97.99,56868.07,0.0,0.97114,2e-05,2.6417]
[1617884898580,98.02,56906.8,0.0,0.97175,2e-05,2.59703]
[1617884903698,98.05,56906.92,0.0,0.97171,2e-05,2.59967]
[1617884908731,98.08,56903.5,0.0,0.97162,2e-05,2.60661]
[1617884913773,98.11,56899.57,0.0,0.97154,2e-05,2.61194]
[1617884918805,98.14,56905.91,0.0,0.97161,2e-05,2.607]
[1617884923838,98.17,56914.82,0.0,0.97172,2e-05,2.59896]
[1617884928877,98.2,56921.89,0.0,0.9718,2e-05,2.59317]
[1617884933912,98.23,56925.37,0.0,0.97182,2e-05,2.59173]
[1617884938956,98.26,56921.32,0.0,0.97172,2e-05,2.59942]
[1617884943982,98.27,56925.23,0.0,0.97176,2e-05,2.59595]
[1617884949018,98.3,56926.97,0.0,0.97176,2e-05,2.59663]
[1617884954053,98.33,56938.27,0.0,0.9719,2e-05,2.58575]
[1617884959086,98.36,56945.9,0.0,0.97199,2e-05,2.57932]
[1617884964120,98.39,56945.55,0.0,0.97195,2e-05,2.58251]
[1617884969153,98.42,56941.71,0.0,0.97185,2e-05,2.58991]
[1617884974192,98.45,56927.08,0.0,0.9716,2e-05,2.60812]
[1617884979226,98.49,56921.46,0.0,0.97146,2e-05,2.61822]
[1617884984258,98.52,56920.12,0.0,0.97141,2e-05,2.62252]
[1617884989295,98.55,56919.55,0.0,0.97136,2e-05,2.62583]
[1617884994328,98.57,56925.37,0.0,0.97142,2e-05,2.62137]
[1617885000372,98.61,56938.43,0.0,0.9716,2e-05,2.60878]
[1617885005410,98.64,56949.2,0.0,0.97174,2e-05,2.59852]
[1617885010445,98.67,56958.13,0.0,0.97185,2e-05,2.59052]
[1617885015498,98.7,56970.45,0.0,0.97201,2e-05,2.57849]
[1617885020533,98.73,56975.52,0.0,0.97206,2e-05,2.57517]
[1617885023552,98.71,57020.23,0.0,0.9728,2e-05,2.51986]
[1617885025568,98.63,57042.48,0.0,0.97324,2e-05,2.4872]
[1617885028592,98.57,57070.38,0.0,0.97374,2e-05,2.44885]
[1617885033625,98.6,57101.44,0.0,0.97421,2e-05,2.41372]
[1617885038658,98.63,57099.37,0.0,0.97414,2e-05,2.41876]
[1617885043692,98.66,57093.73,0.0,0.97402,2e-05,2.42791]
[1617885048731,98.69,57082.41,0.0,0.97381,2e-05,2.4436]
[1617885053766,98.72,57086.21,0.0,0.97384,2e-05,2.44192]
[1617885057580,98.74,57126.83,0.0,0.97442,1e-05,2.39765]
[1617885062827,98.77,57144.51,0.0,0.97466,1e-05,2.37992]
[1617885067865,98.8,57131.9,0.0,0.97444,1e-05,2.39684]
[1617885072902,98.83,57109.89,0.0,0.97407,2e-05,2.42457]
[1617885077936,98.86,57092.01,0.0,0.97376,2e-05,2.44777]
[1617885082971,98.88,57080.99,0.0,0.97357,2e-05,2.46268]
[1617885088006,98.91,57061.9,0.0,0.97324,2e-05,2.48751]
[1617885093041,98.94,57066.16,0.0,0.97329,2e-05,2.48308]
[1617885098075,98.96,57061.32,0.0,0.97319,2e-05,2.49032]
[1617885103109,98.99,57073.67,0.0,0.97335,2e-05,2.47866]
[1617885108152,99.02,57060.4,0.0,0.97311,2e-05,2.49681]
[1617885113183,99.04,57065.87,0.0,0.97318,2e-05,2.49198]
[1617885118217,99.05,57084.56,0.0,0.97344,2e-05,2.4719]
[1617885123254,99.08,57090.52,0.0,0.9735,2e-05,2.46771]
[1617885128288,99.11,57076.06,0.0,0.97324,2e-05,2.48715]
[1617885133324,99.13,57067.04,0.0,0.97308,2e-05,2.49919]
[1617885138358,99.16,57075.25,0.0,0.97318,2e-05,2.49234]
[1617885143394,99.18,57077.16,0.0,0.97319,2e-05,2.49168]
[1617885148432,99.19,57066.69,0.0,0.973,2e-05,2.5054]
[1617885153467,99.22,57060.94,0.0,0.97291,2e-05,2.51196]
[1617885158499,99.25,57057.71,0.0,0.97282,2e-05,2.51845]
[1617885163537,99.28,57075.52,0.0,0.97307,2e-05,2.50038]
[1617885168571,99.29,57082.72,0.0,0.97317,2e-05,2.49297]
[1617885173608,99.32,57083.46,0.0,0.97314,2e-05,2.49481]
[1617885178644,99.35,57078.75,0.0,0.97303,2e-05,2.50299]
[1617885182670,99.37,57044.22,0.0,0.97246,2e-05,2.5456]
[1617885187705,99.39,57042.24,0.0,0.97241,2e-05,2.54998]
[1617885192746,99.41,57041.1,0.0,0.97237,2e-05,2.55268]
[1617885197779,99.44,57041.12,0.0,0.97233,2e-05,2.55537]
[1617885202816,99.47,57040.13,0.0,0.97228,2e-05,2.55928]
[1617885207853,99.5,57039.25,0.0,0.97223,2e-05,2.56304]
[1617885212890,99.51,57029.93,0.0,0.97209,2e-05,2.57313]
[1617885217923,99.54,57030.45,0.0,0.97206,2e-05,2.57525]
[1617885222957,99.57,57028.42,0.0,0.972,2e-05,2.58039]
[1617885228580,99.61,57030.62,0.0,0.97199,2e-05,2.58105]
[1617885234034,99.64,57033.29,0.0,0.972,2e-05,2.58062]
[1617885239067,99.67,57035.11,0.0,0.97199,2e-05,2.58118]
[1617885244105,99.68,57022.26,0.0,0.97177,2e-05,2.59769]
[1617885249138,99.71,57013.25,0.0,0.97159,2e-05,2.61109]
[1617885254175,99.74,57006.5,0.0,0.97144,2e-05,2.62169]
[1617885259211,99.76,56995.34,0.0,0.97123,2e-05,2.6375]
[1617885264245,99.79,56974.95,0.0,0.97086,2e-05,2.66443]
[1617885269279,99.81,56996.55,0.0,0.97119,2e-05,2.64047]
[1617885275324,99.84,57001.15,0.0,0.97125,2e-05,2.6354]
[1617885280357,99.87,56999.65,0.0,0.9712,2e-05,2.63952]
[1617885285390,99.89,57003.11,0.0,0.97123,2e-05,2.63764]
[1617885290433,99.92,56992.07,0.0,0.97101,2e-05,2.65322]
[1617885295466,99.94,56984.66,0.0,0.97086,2e-05,2.66432]
[1617885300504,99.96,56990.5,0.0,0.97093,2e-05,2.65937]
[1617885305536,99.99,56985.03,0.0,0.97081,2e-05,2.66805]
[1617885310574,100.01,57002.64,0.0,0.97108,2e-05,2.64886]
[1617885315580,100.03,57012.15,0.0,0.97121,2e-05,2.63889]
[1617885320644,100.06,57018.18,0.0,0.97128,2e-05,2.63438]
[1617885325676,100.08,57023.97,0.0,0.97134,2e-05,2.62975]
[1617885330715,100.11,57030.21,0.0,0.97141,2e-05,2.62465]
[1617885335747,100.13,57031.88,0.0,0.97143,2e-05,2.62278]
[1617885340785,100.16,57044.76,0.0,0.97161,2e-05,2.60983]
[1617885345817,100.19,57042.2,0.0,0.97153,2e-05,2.61535]
[1617885351580,100.21,57038.45,0.0,0.97144,2e-05,2.62223]
[1617885356896,100.24,57037.69,0.0,0.97139,2e-05,2.62599]
[1617885361927,100.27,57038.16,0.0,0.97137,2e-05,2.62778]
[1617885366968,100.3,57038.04,0.0,0.97134,2e-05,2.63025]
[1617885372000,100.32,57040.04,0.0,0.97134,2e-05,2.63017]
[1617885377036,100.35,57042.15,0.0,0.97134,2e-05,2.62996]
[1617885382071,100.37,57065.62,0.0,0.97169,2e-05,2.60438]
[1617885387104,100.4,57058.6,0.0,0.97155,2e-05,2.61521]
[1617885392141,100.43,57033.04,0.0,0.97112,2e-05,2.64585]
[1617885397174,100.32,57037.82,0.0,0.97132,2e-05,2.63068]
[1617885402210,100.22,57065.24,0.0,0.97189,2e-05,2.58895]
[1617885407245,100.12,57077.18,0.0,0.97219,2e-05,2.56602]
[1617885412279,99.94,57076.1,0.0,0.97239,2e-05,2.55096]
[1617885417317,99.93,57074.04,0.0,0.97237,2e-05,2.5523]
[1617885422350,99.96,57074.1,0.0,0.97233,2e-05,2.55494]
[1617885427382,99.95,57068.66,0.0,0.97226,2e-05,2.56023]
[1617885432420,99.98,57057.13,0.0,0.97204,2e-05,2.57654]
[1617885438463,99.97,57043.76,0.0,0.97184,2e-05,2.59177]
[1617885443497,100.0,57044.85,0.0,0.97182,2e-05,2.59317]
[1617885448530,100.03,57046.7,0.0,0.97181,2e-05,2.59363]
[1617885453567,100.06,57046.78,0.0,0.9718,2e-05,2.59393]
[1617885458615,100.09,57047.04,0.0,0.97177,2e-05,2.59626]
[1617885463652,100.12,57043.24,0.0,0.97168,2e-05,2.60338]
[1617885468682,100.15,57037.85,0.0,0.97156,2e-05,2.61234]
[1617885473721,100.17,57037.47,0.0,0.97152,2e-05,2.61526]
[1617885478756,100.2,57036.89,0.0,0.97148,2e-05,2.6184]
[1617885483788,100.23,57037.64,0.0,0.97146,2e-05,2.61993]
[1617885488824,100.26,57038.86,0.0,0.97144,2e-05,2.62134]
[1617885493856,100.07,57038.52,0.0,0.97166,2e-05,2.60478]
[1617885500910,100.07,57033.06,0.0,0.97157,2e-05,2.61096]
[1617885505941,100.1,57021.35,0.0,0.97135,2e-05,2.62744]
[1617885510978,100.12,57021.77,0.0,0.97133,2e-05,2.62929]
[1617885516014,100.1,57023.02,0.0,0.97139,2e-05,2.62399]
[1617885518027,100.03,57059.0,0.0,0.97206,2e-05,2.57447]
[1617885523061,99.89,57075.45,0.0,0.97248,2e-05,2.54262]
[1617885528099,99.8,57084.76,0.0,0.97274,2e-05,2.52318]
[1617885533132,99.62,57091.65,0.0,0.97305,2e-05,2.49942]
[1617885538164,99.45,57096.4,0.0,0.97333,2e-05,2.47836]
[1617885543203,99.28,57097.33,0.0,0.97354,2e-05,2.46198]
[1617885548237,99.11,57110.71,0.0,0.97393,2e-05,2.43156]
[1617885551258,99.01,57143.96,0.0,0.97455,1e-05,2.38501]
[1617885556307,98.84,57170.51,0.0,0.97513,1e-05,2.34064]
[1617885561338,98.68,57176.7,0.0,0.9754,1e-05,2.31898]
[1617885566377,98.52,57192.87,0.0,0.97581,1e-05,2.28709]
[1617885571409,98.35,57202.36,0.0,0.97616,1e-05,2.25975]
[1617885576447,98.19,57216.88,0.0,0.97652,1e-05,2.23088]
[1617885581481,98.04,57217.7,0.0,0.9767,1e-05,2.21658]
[1617885586515,97.89,57208.91,0.0,0.97674,1e-05,2.21332]
[1617885591552,97.74,57195.99,0.0,0.97672,1e-05,2.21417]
[1617885596586,97.59,57187.83,0.0,0.97677,1e-05,2.21002]
[1617885601619,97.44,57188.76,0.0,0.97695,1e-05,2.19565]
[1617885606657,97.3,57191.34,0.0,0.97714,1e-05,2.18072]
[1617885611693,97.14,57195.39,0.0,0.97736,1e-05,2.16337]
[1617885616727,97.0,57195.01,0.0,0.9775,1e-05,2.15143]
[1617885621758,96.85,57200.69,0.0,0.97774,1e-05,2.13269]
[1617885626802,96.7,57201.81,0.0,0.97791,1e-05,2.11847]
[1617885631832,96.56,57206.03,0.0,0.97814,1e-05,2.10017]
[1617885636870,96.43,57197.55,0.0,0.97816,1e-05,2.09791]
[1617885642580,96.27,57195.36,0.0,0.97831,1e-05,2.08595]
[1617885648580,96.1,57190.79,0.0,0.97842,1e-05,2.07668]
[1617885653991,95.96,57191.09,0.0,0.97857,1e-05,2.0646]
[1617885659024,95.81,57188.82,0.0,0.9787,1e-05,2.05375]
[1617885664059,95.68,57186.25,0.0,0.9788,1e-05,2.04545]
[1617885669095,95.55,57188.63,0.0,0.97897,1e-05,2.03161]
[1617885674130,95.43,57184.76,0.0,0.97905,1e-05,2.02539]
[1617885679166,95.29,57165.78,0.0,0.97894,1e-05,2.0335]
[1617885684202,95.16,57157.75,0.0,0.97896,1e-05,2.03115]
[1617885689236,95.04,57140.26,0.0,0.97886,1e-05,2.03866]
[1617885694273,94.91,57140.94,0.0,0.97902,1e-05,2.02526]
[1617885699307,94.78,57139.25,0.0,0.97914,1e-05,2.01601]
[1617885704342,94.65,57134.3,0.0,0.9792,1e-05,2.01028]
[1617885709375,94.53,57113.59,0.0,0.97906,1e-05,2.02169]
[1617885714412,94.41,57126.84,0.0,0.97936,1e-05,1.99705]
[1617885719448,94.28,57143.19,0.0,0.9797,1e-05,1.96957]
[1617885724478,94.16,57145.91,0.0,0.97987,1e-05,1.95641]
[1617885729516,94.04,57143.23,0.0,0.97995,1e-05,1.9493]
[1617885734551,93.93,57154.18,0.0,0.98021,1e-05,1.92838]
[1617885739588,93.82,57151.68,0.0,0.98029,1e-05,1.92178]
[1617885744625,93.7,57156.62,0.0,0.98047,1e-05,1.90658]
[1617885749662,93.59,57162.77,0.0,0.98066,1e-05,1.89152]
[1617885754696,93.47,57152.56,0.0,0.98067,1e-05,1.88999]
[1617885759731,93.36,57156.67,0.0,0.98083,1e-05,1.8764]
[1617885764761,93.24,57161.13,0.0,0.981,1e-05,1.86222]
[1617885769799,93.13,57155.23,0.0,0.98104,1e-05,1.85893]
[1617885774831,93.02,57136.66,0.0,0.98092,1e-05,1.86833]
[1617885779869,92.91,57133.97,0.0,0.981,1e-05,1.86149]
[1617885784906,92.8,57143.61,0.0,0.98123,1e-05,1.84281]
[1617885789938,92.7,57145.33,0.0,0.98135,1e-05,1.83292]
[1617885794979,92.6,57145.42,0.0,0.98145,1e-05,1.82404]
[1617885800016,92.5,57138.45,0.0,0.98146,1e-05,1.82295]
[1617885805050,92.39,57140.14,0.0,0.98159,1e-05,1.81229]
[1617885810086,92.29,57138.7,0.0,0.98168,1e-05,1.80516]
[1617885815122,92.19,57134.66,0.0,0.98175,1e-05,1.79886]
[1617885821163,92.07,57136.64,0.0,0.98188,1e-05,1.78734]
[1617885826199,91.98,57127.25,0.0,0.98187,1e-05,1.78864]
[1617885831233,91.86,57122.28,0.0,0.98192,1e-05,1.78376]
[1617885836267,91.75,57122.47,0.0,0.98202,1e-05,1.77509]
[1617885841300,91.65,57127.51,0.0,0.98218,1e-05,1.7618]
[1617885846338,91.56,57145.62,0.0,0.98249,1e-05,1.73635]
[1617885851522,91.47,57157.04,0.0,0.98271,1e-05,1.71805]
[1617885858553,91.34,57154.68,0.0,0.9828,1e-05,1.71009]
[1617885863586,91.25,57151.12,0.0,0.98285,1e-05,1.70605]
[1617885868623,91.16,57150.06,0.0,0.98293,1e-05,1.6997]
[1617885873663,91.08,57149.72,0.0,0.98302,1e-05,1.6917]
[1617885879580,90.97,57150.52,0.0,0.98312,1e-05,1.68246]
[1617885884740,90.89,57150.57,0.0,0.98321,1e-05,1.67531]
[1617885889775,90.8,57145.53,0.0,0.98323,1e-05,1.67306]
[1617885895817,90.7,57141.99,0.0,0.98328,1e-05,1.6685]
[1617885900852,90.61,57143.93,0.0,0.98339,1e-05,1.65944]
[1617885905883,90.52,57146.06,0.0,0.9835,1e-05,1.65029]
[1617885910920,90.44,57158.05,0.0,0.98371,1e-05,1.63239]
[1617885915956,90.37,57167.86,0.0,0.98389,1e-05,1.61751]
[1617885920990,90.28,57156.97,0.0,0.98385,1e-05,1.62083]
[1617885926027,90.2,57156.43,0.0,0.98391,1e-05,1.61491]
[1617885931062,90.13,57159.32,0.0,0.98403,1e-05,1.60457]
[1617885936098,90.05,57157.62,0.0,0.98409,1e-05,1.5999]
[1617885941143,89.97,57156.55,0.0,0.98414,1e-05,1.59507]
[1617885946179,89.9,57152.33,0.0,0.98417,1e-05,1.59282]
[1617885951215,89.82,57153.32,0.0,0.98425,1e-05,1.58549]
[1617885956250,89.74,57152.68,0.0,0.98432,1e-05,1.57973]
[1617885963299,89.63,57151.8,0.0,0.9844,1e-05,1.57251]
[1617885969338,89.55,57150.4,0.0,0.98447,1e-05,1.56691]
[1617885974376,89.47,57150.49,0.0,0.98453,1e-05,1.56104]
[1617885979411,89.38,57150.7,0.0,0.98462,1e-05,1.5538]
[1617885984444,89.3,57148.84,0.0,0.98467,1e-05,1.54917]
[1617885989477,89.23,57145.65,0.0,0.9847,1e-05,1.54614]
[1617885994514,89.16,57151.86,0.0,0.98485,1e-05,1.53369]
[1617885999550,89.09,57150.83,0.0,0.9849,1e-05,1.52884]
[1617886004582,89.02,57146.75,0.0,0.98492,1e-05,1.52714]
[1617886009618,88.95,57155.01,0.0,0.98507,1e-05,1.51409]
[1617886014654,88.88,57169.52,0.0,0.98529,1e-05,1.49566]
[1617886019688,88.81,57188.42,0.0,0.98554,1e-05,1.47401]
[1617886024722,88.74,57202.37,0.0,0.98574,1e-05,1.4566]
[1617886029759,88.68,57213.66,0.0,0.98591,1e-05,1.44171]
[1617886034795,88.63,57218.91,0.0,0.98601,1e-05,1.43355]
[1617886039834,88.57,57220.93,0.0,0.98608,1e-05,1.42736]
[1617886042853,88.53,57260.47,0.0,0.98651,1e-05,1.39037]
[1617886044580,88.49,57304.31,0.0,0.98695,1e-05,1.35173]
[1617886046882,88.46,57333.2,0.0,0.98725,1e-05,1.32599]
[1617886051917,88.39,57341.27,0.0,0.98739,1e-05,1.31255]
[1617886056952,88.33,57323.36,0.0,0.98728,1e-05,1.32243]
[1617886061984,88.26,57317.97,0.0,0.98728,1e-05,1.32186]
[1617886067024,88.19,57306.87,0.0,0.98724,1e-05,1.32597]
[1617886072058,88.13,57286.86,0.0,0.9871,1e-05,1.33784]
[1617886077088,88.08,57269.4,0.0,0.98698,1e-05,1.34822]
[1617886082125,88.02,57281.28,0.0,0.98713,1e-05,1.33458]
[1617886087162,87.95,57287.28,0.0,0.98725,1e-05,1.32453]
[1617886092196,87.9,57292.46,0.0,0.98734,1e-05,1.31611]
[1617886097233,87.83,57294.23,0.0,0.98741,1e-05,1.30964]
[1617886102267,87.76,57309.57,0.0,0.98761,1e-05,1.29236]
[1617886107310,87.7,57307.17,0.0,0.98764,1e-05,1.2898]
[1617886112346,87.64,57312.9,0.0,0.98775,1e-05,1.27979]
[1617886117383,87.59,57322.8,0.0,0.98788,1e-05,1.26803]
[1617886122419,87.52,57333.11,0.0,0.98802,1e-05,1.25523]
[1617886127453,87.46,57354.58,0.0,0.98826,1e-05,1.23432]
[1617886130473,87.42,57388.09,0.0,0.98858,1e-05,1.20595]
[1617886132489,87.4,57431.79,0.0,0.98896,1e-05,1.17153]
[1617886137524,87.34,57435.59,0.0,0.98903,1e-05,1.16487]
[1617886142555,87.29,57435.82,0.0,0.98908,1e-05,1.16091]
[1617886147595,87.23,57437.7,0.0,0.98913,1e-05,1.15579]
[1617886152627,87.17,57445.06,0.0,0.98924,1e-05,1.14604]
[1617886157661,87.11,57429.4,0.0,0.98915,1e-05,1.15387]
[1617886162699,87.06,57449.93,0.0,0.98935,1e-05,1.13529]
[1617886167733,87.01,57469.42,0.0,0.98955,1e-05,1.11792]
[1617886172769,86.96,57499.87,0.0,0.98983,1e-05,1.09189]
[1617886177804,86.92,57501.48,0.0,0.98987,1e-05,1.08786]
[1617886182840,86.88,57515.61,0.0,0.99001,1e-05,1.07519]
[1617886187873,86.83,57517.76,0.0,0.99005,1e-05,1.07104]
[1617886192912,86.79,57524.02,0.0,0.99013,1e-05,1.06406]
[1617886197945,86.75,57516.91,0.0,0.9901,1e-05,1.06639]
[1617886202975,86.71,57527.39,0.0,0.99021,1e-05,1.05659]
[1617886208014,86.68,57537.07,0.0,0.99031,1e-05,1.04752]
[1617886213045,86.64,57532.77,0.0,0.9903,1e-05,1.04805]
[1617886218083,86.6,57533.64,0.0,0.99033,1e-05,1.04504]
[1617886223118,86.56,57527.46,0.0,0.99031,1e-05,1.04685]
[1617886228155,86.53,57518.64,0.0,0.99027,1e-05,1.05047]
[1617886230166,86.51,57470.9,0.0,0.98992,1e-05,1.08256]
[1617886231174,86.5,57462.79,0.0,0.98988,1e-05,1.08638]
[1617886236210,86.46,57439.53,0.0,0.98973,1e-05,1.09992]
[1617886241242,86.41,57429.37,0.0,0.98968,1e-05,1.10408]
[1617886246282,86.37,57432.79,0.0,0.98974,1e-05,1.09853]
[1617886251313,86.32,57433.85,0.0,0.98978,1e-05,1.09473]
[1617886256347,86.27,57447.79,0.0,0.98992,1e-05,1.0819]
[1617886259371,86.25,57478.67,0.0,0.99017,1e-05,1.05873]
[1617886264404,86.21,57468.73,0.0,0.99013,1e-05,1.06301]
[1617886269443,86.17,57501.38,0.0,0.9904,1e-05,1.03811]
[1617886274485,86.14,57519.42,0.0,0.99055,1e-05,1.02363]
[1617886279521,86.1,57535.13,0.0,0.99069,1e-05,1.01098]
[1617886284554,86.07,57539.63,0.0,0.99074,1e-05,1.00603]
[1617886289592,86.04,57534.59,0.0,0.99073,1e-05,1.00739]
[1617886294627,86.01,57534.73,0.0,0.99076,1e-05,1.00412]
[1617886299663,85.98,57532.07,0.0,0.99076,1e-05,1.00395]
[1617886304698,85.95,57522.56,0.0,0.99071,1e-05,1.00836]
[1617886309730,85.92,57528.79,0.0,0.99078,1e-05,1.00227]
[1617886314766,85.89,57518.01,0.0,0.99072,1e-05,1.00749]
[1617886319801,85.85,57515.1,0.0,0.99073,1e-05,1.00707]
[1617886324837,85.82,57514.89,0.0,0.99074,1e-05,1.00527]
[1617886326854,85.81,57557.04,0.0,0.99105,1e-05,0.97675]
[1617886327860,85.8,57559.67,0.0,0.99107,1e-05,0.97472]
[1617886332894,85.78,57569.08,0.0,0.99115,1e-05,0.9671]
[1617886337932,85.75,57575.76,0.0,0.99122,1e-05,0.96136]
[1617886342967,85.73,57560.72,0.0,0.99113,1e-05,0.96963]
[1617886347999,85.71,57552.19,0.0,0.99108,1e-05,0.97362]
[1617886353036,85.68,57545.73,0.0,0.99107,1e-05,0.97502]
[1617886358071,85.66,57569.67,0.0,0.99125,1e-05,0.95809]
[1617886363103,85.63,57564.83,0.0,0.99123,1e-05,0.95978]
[1617886368140,85.61,57552.9,0.0,0.99116,1e-05,0.96604]
[1617886373175,85.59,57554.07,0.0,0.99118,1e-05,0.96379]
[1617886378208,85.56,57558.63,0.0,0.99123,1e-05,0.95939]
[1617886383245,85.54,57572.36,0.0,0.99134,1e-05,0.94924]
[1617886388282,85.52,57573.34,0.0,0.99136,1e-05,0.94733]
[1617886393317,85.5,57575.47,0.0,0.99139,1e-05,0.94469]
[1617886398350,85.48,57577.75,0.0,0.99142,1e-05,0.94199]
[1617886403386,85.46,57581.44,0.0,0.99145,1e-05,0.93848]
[1617886408421,85.44,57582.58,0.0,0.99147,1e-05,0.93659]
[1617886413457,85.42,57579.8,0.0,0.99148,1e-05,0.93601]
[1617886418490,85.4,57583.14,0.0,0.99151,1e-05,0.93276]
[1617886423526,85.38,57581.33,0.0,0.99151,1e-05,0.93279]
[1617886428561,85.37,57579.0,0.0,0.99151,1e-05,0.93314]
[1617886433594,85.35,57582.73,0.0,0.99154,1e-05,0.92969]
[1617886438630,85.33,57582.39,0.0,0.99155,1e-05,0.92882]
[1617886443674,85.31,57579.11,0.0,0.99154,1e-05,0.92978]
[1617886448702,85.29,57575.68,0.0,0.99153,1e-05,0.93084]
[1617886453741,85.28,57571.18,0.0,0.99151,1e-05,0.93257]
[1617886458776,85.26,57554.09,0.0,0.99141,1e-05,0.94221]
[1617886461580,85.24,57517.19,0.0,0.99116,1e-05,0.96511]
[1617886466832,85.22,57499.47,0.0,0.99105,1e-05,0.97508]
[1617886471867,85.19,57513.02,0.0,0.99118,1e-05,0.96345]
[1617886476904,85.17,57514.2,0.0,0.9912,1e-05,0.96118]
[1617886481937,85.14,57528.69,0.0,0.99132,1e-05,0.9504]
[1617886486970,85.12,57539.92,0.0,0.99141,1e-05,0.94163]
[1617886492007,85.1,57536.5,0.0,0.9914,1e-05,0.94254]
[1617886497043,85.08,57527.31,0.0,0.99135,1e-05,0.94712]
[1617886502075,85.06,57522.28,0.0,0.99133,1e-05,0.94901]
[1617886507115,85.03,57517.66,0.0,0.99131,1e-05,0.95062]
[1617886512169,85.01,57497.52,0.0,0.99119,1e-05,0.9622]
[1617886517185,84.98,57468.35,0.0,0.991,1e-05,0.97966]
[1617886522221,84.96,57453.56,0.0,0.99091,1e-05,0.98772]
[1617886527255,84.93,57469.34,0.0,0.99104,1e-05,0.97549]
[1617886532290,84.9,57464.6,0.0,0.99104,1e-05,0.97571]
[1617886537324,84.87,57441.62,0.0,0.99089,1e-05,0.98923]
[1617886542362,84.85,57445.99,0.0,0.99094,1e-05,0.98452]
[1617886547395,84.82,57447.66,0.0,0.99097,1e-05,0.98164]
[1617886552432,84.79,57430.33,0.0,0.99087,1e-05,0.99144]
[1617886557469,84.76,57440.36,0.0,0.99096,1e-05,0.983]
[1617886562505,84.74,57422.52,0.0,0.99085,1e-05,0.99315]
[1617886567540,84.71,57426.35,0.0,0.99089,1e-05,0.98886]
[1617886572573,84.68,57433.83,0.0,0.99096,1e-05,0.98218]
[1617886577606,84.65,57439.24,0.0,0.99102,1e-05,0.9769]
[1617886578580,84.65,57485.41,0.0,0.99135,1e-05,0.94645]
[1617886579622,84.64,57492.98,0.0,0.9914,1e-05,0.94132]
[1617886584654,84.62,57491.71,0.0,0.99141,1e-05,0.94081]
[1617886589692,84.6,57497.24,0.0,0.99146,1e-05,0.93606]
[1617886594727,84.58,57491.15,0.0,0.99144,1e-05,0.9375]
[1617886599759,84.56,57485.28,0.0,0.99141,1e-05,0.93998]
[1617886604802,84.54,57481.8,0.0,0.9914,1e-05,0.94093]
[1617886609833,84.52,57478.12,0.0,0.99139,1e-05,0.942]
[1617886614874,84.5,57484.34,0.0,0.99145,1e-05,0.93672]
[1617886619907,84.48,57485.32,0.0,0.99147,1e-05,0.93485]
[1617886625954,84.45,57480.77,0.0,0.99145,1e-05,0.93625]
[1617886630996,84.43,57480.98,0.0,0.99147,1e-05,0.93487]
[1617886636030,84.41,57480.11,0.0,0.99147,1e-05,0.9342]
[1617886641066,84.39,57459.05,0.0,0.99134,1e-05,0.94641]
[1617886646101,84.37,57463.11,0.0,0.99138,1e-05,0.94243]
[1617886651136,84.35,57463.06,0.0,0.99141,1e-05,0.93994]
[1617886656172,84.32,57457.7,0.0,0.99139,1e-05,0.94182]
[1617886661204,84.3,57456.54,0.0,0.99139,1e-05,0.94123]
[1617886666240,84.28,57454.46,0.0,0.99139,1e-05,0.94123]
[1617886671273,84.26,57454.14,0.0,0.9914,1e-05,0.94011]
[1617886676310,84.24,57463.73,0.0,0.99148,1e-05,0.93264]
[1617886681344,84.22,57476.65,0.0,0.99158,1e-05,0.92324]
[1617886686380,84.2,57480.06,0.0,0.99162,1e-05,0.91998]
[1617886691508,84.18,57483.23,0.0,0.99165,1e-05,0.91691]
[1617886697497,84.16,57479.22,0.0,0.99164,1e-05,0.91817]
[1617886702531,84.14,57472.79,0.0,0.9916,1e-05,0.92116]
[1617886707567,84.13,57462.1,0.0,0.99154,1e-05,0.9268]
[1617886712600,84.11,57460.75,0.0,0.99156,1e-05,0.92531]
[1617886717635,84.09,57461.42,0.0,0.99157,1e-05,0.92373]
[1617886722671,84.07,57460.51,0.0,0.99158,1e-05,0.92316]
[1617886727707,84.05,57458.62,0.0,0.99158,1e-05,0.92324]
[1617886732743,84.03,57458.64,0.0,0.99159,1e-05,0.92208]
[1617886737778,84.01,57462.15,0.0,0.99163,1e-05,0.91874]
[1617886743580,83.99,57457.72,0.0,0.99161,1e-05,0.92023]
[1617886748854,83.97,57462.13,0.0,0.99165,1e-05,0.91633]
[1617886755580,83.95,57460.43,0.0,0.99166,1e-05,0.91592]
[1617886760934,83.93,57462.96,0.0,0.99168,1e-05,0.91327]
[1617886765973,83.92,57473.36,0.0,0.99176,1e-05,0.90574]
[1617886771008,83.9,57477.48,0.0,0.99181,1e-05,0.90107]
[1617886776042,83.89,57504.72,0.0,0.992,1e-05,0.88338]
[1617886781082,83.88,57502.21,0.0,0.99199,1e-05,0.88424]
[1617886786117,83.86,57504.05,0.0,0.99201,1e-05,0.88242]
[1617886791155,83.85,57508.48,0.0,0.99204,1e-05,0.87904]
[1617886796191,83.84,57510.88,0.0,0.99206,1e-05,0.87696]
[1617886801224,83.83,57522.11,0.0,0.99214,1e-05,0.86952]
[1617886806259,83.82,57533.98,0.0,0.99222,1e-05,0.86185]
[1617886811333,83.82,57550.9,0.0,0.99233,1e-05,0.85134]
[1617886816368,83.81,57565.45,0.0,0.99243,1e-05,0.84238]
[1617886819390,83.81,57521.78,0.0,0.99215,1e-05,0.86837]
[1617886821405,83.81,57500.57,0.0,0.99202,1e-05,0.88109]
[1617886825434,83.8,57474.39,0.0,0.99185,1e-05,0.8967]
[1617886830468,83.78,57466.41,0.0,0.99181,1e-05,0.90081]
[1617886835502,83.77,57452.04,0.0,0.99173,1e-05,0.90778]
[1617886840540,83.75,57457.85,0.0,0.99178,1e-05,0.90317]
[1617886845573,83.74,57464.29,0.0,0.99184,1e-05,0.89825]
[1617886850608,83.72,57451.46,0.0,0.99176,1e-05,0.90537]
[1617886856647,83.7,57442.33,0.0,0.99171,1e-05,0.91001]
[1617886861686,83.69,57443.96,0.0,0.99173,1e-05,0.90806]
[1617886867727,83.67,57437.08,0.0,0.9917,1e-05,0.91131]
[1617886872761,83.65,57435.44,0.0,0.99169,1e-05,0.91144]
[1617886877798,83.64,57424.16,0.0,0.99163,1e-05,0.9177]
[1617886882834,83.63,57420.72,0.0,0.99161,1e-05,0.91899]
[1617886887868,83.61,57412.0,0.0,0.99156,1e-05,0.92367]
[1617886893580,83.59,57414.93,0.0,0.9916,1e-05,0.91956]
[1617886898946,83.58,57411.66,0.0,0.99159,1e-05,0.92076]
[1617886903979,83.57,57416.66,0.0,0.99163,1e-05,0.9167]
[1617886909015,83.55,57421.26,0.0,0.99167,1e-05,0.91291]
[1617886914049,83.54,57418.63,0.0,0.99167,1e-05,0.91373]
[1617886919087,83.52,57422.08,0.0,0.9917,1e-05,0.91069]
[1617886924119,83.51,57424.39,0.0,0.99172,1e-05,0.90839]
[1617886929580,83.49,57425.79,0.0,0.99174,1e-05,0.9065]
[1617886935196,83.48,57429.48,0.0,0.99178,1e-05,0.90335]
[1617886940239,83.47,57435.18,0.0,0.99182,1e-05,0.89895]
[1617886945270,83.45,57435.24,0.0,0.99183,1e-05,0.89811]
[1617886950310,83.44,57434.63,0.0,0.99183,1e-05,0.89769]
[1617886955342,83.43,57429.22,0.0,0.99182,1e-05,0.89913]
[1617886962390,83.41,57424.54,0.0,0.9918,1e-05,0.90097]
[1617886967424,83.4,57424.49,0.0,0.99181,1e-05,0.90022]
[1617886972459,83.38,57412.81,0.0,0.99173,1e-05,0.90681]
[1617886977498,83.37,57416.01,0.0,0.99176,1e-05,0.90402]
[1617886983539,83.35,57412.2,0.0,0.99175,1e-05,0.90535]
[1617886989582,83.34,57405.2,0.0,0.99171,1e-05,0.90888]
[1617886995580,83.32,57400.84,0.0,0.99169,1e-05,0.91074]
[1617887000658,83.31,57398.26,0.0,0.99168,1e-05,0.91163]
[1617887005690,83.3,57397.46,0.0,0.99168,1e-05,0.91139]
[1617887010727,83.29,57397.24,0.0,0.99169,1e-05,0.91079]
[1617887015765,83.27,57402.47,0.0,0.99174,1e-05,0.90557]
[1617887020798,83.26,57405.37,0.0,0.99177,1e-05,0.903]
[1617887025834,83.25,57408.88,0.0,0.9918,1e-05,0.90007]
[1617887030869,83.24,57418.19,0.0,0.99187,1e-05,0.8935]
[1617887035907,83.23,57420.16,0.0,0.99189,1e-05,0.89156]
[1617887040942,83.21,57420.2,0.0,0.9919,1e-05,0.89083]
[1617887045976,83.2,57427.6,0.0,0.99196,1e-05,0.88552]
[1617887051008,83.19,57439.52,0.0,0.99204,1e-05,0.87745]
[1617887056046,83.18,57442.98,0.0,0.99207,1e-05,0.87465]
[1617887061079,83.17,57451.22,0.0,0.99213,1e-05,0.86896]
[1617887066117,83.16,57457.57,0.0,0.99218,1e-05,0.86453]
[1617887071150,83.15,57456.66,0.0,0.99219,1e-05,0.86343]
[1617887076186,83.14,57457.69,0.0,0.9922,1e-05,0.86227]
[1617887081219,83.13,57454.71,0.0,0.99218,1e-05,0.86357]
[1617887086252,83.13,57464.7,0.0,0.99225,1e-05,0.85699]
[1617887091290,83.12,57480.22,0.0,0.99236,1e-05,0.84723]
[1617887096325,83.11,57490.31,0.0,0.99242,1e-05,0.84088]
[1617887101362,83.11,57493.87,0.0,0.99245,1e-05,0.8385]
[1617887106401,83.1,57492.49,0.0,0.99244,1e-05,0.83909]
[1617887111507,83.1,57477.96,0.0,0.99235,1e-05,0.84749]
[1617887116519,83.09,57472.73,0.0,0.99232,1e-05,0.85027]
[1617887121552,83.09,57470.18,0.0,0.99231,1e-05,0.85142]
[1617887126586,83.08,57458.4,0.0,0.99224,1e-05,0.85811]
[1617887131622,83.07,57445.6,0.0,0.99217,1e-05,0.86428]
[1617887136655,83.06,57448.98,0.0,0.9922,1e-05,0.86168]
[1617887142580,83.05,57465.32,0.0,0.99231,1e-05,0.85123]
[1617887147733,83.05,57471.73,0.0,0.99236,1e-05,0.847]
[1617887152773,83.04,57477.85,0.0,0.9924,1e-05,0.84292]
[1617887157807,83.03,57478.04,0.0,0.9924,1e-05,0.84251]
[1617887162844,83.03,57472.71,0.0,0.99237,1e-05,0.84539]
[1617887169580,83.02,57471.33,0.0,0.99237,1e-05,0.84582]
[1617887174923,83.02,57481.19,0.0,0.99243,1e-05,0.83952]
[1617887179963,83.01,57480.73,0.0,0.99243,1e-05,0.83953]
[1617887184998,83.01,57477.98,0.0,0.99242,1e-05,0.8409]
[1617887190029,83.0,57474.6,0.0,0.9924,1e-05,0.84263]
[1617887195064,83.0,57458.6,0.0,0.99231,1e-05,0.8508]
[1617887200103,82.99,57457.85,0.0,0.99231,1e-05,0.85085]
[1617887205135,82.98,57457.17,0.0,0.99231,1e-05,0.85084]
[1617887210168,82.97,57458.93,0.0,0.99233,1e-05,0.84939]
[1617887215205,82.97,57467.71,0.0,0.99239,1e-05,0.84373]
[1617887220239,82.96,57467.52,0.0,0.99239,1e-05,0.84351]
[1617887225277,82.96,57469.69,0.0,0.99241,1e-05,0.84191]
[1617887230310,82.95,57469.65,0.0,0.99241,1e-05,0.84164]
[1617887235465,82.95,57471.34,0.0,0.99242,1e-05,0.84034]
[1617887240498,82.94,57472.54,0.0,0.99243,1e-05,0.83934]
[1617887245533,82.95,57473.45,0.0,0.99243,1e-05,0.83916]
[1617887250570,82.97,57464.71,0.0,0.99237,1e-05,0.84569]
[1617887255604,82.99,57456.41,0.0,0.99231,1e-05,0.85088]
[1617887260638,83.02,57448.95,0.0,0.99225,1e-05,0.85672]
[1617887265675,83.04,57447.83,0.0,0.99223,1e-05,0.85872]
[1617887271586,83.07,57450.53,0.0,0.99223,1e-05,0.85869]
[1617887276756,83.09,57448.16,0.0,0.9922,1e-05,0.86146]
[1617887281790,83.11,57445.22,0.0,0.99217,1e-05,0.8646]
[1617887286823,83.13,57433.45,0.0,0.99208,1e-05,0.87318]
[1617887291855,83.16,57430.87,0.0,0.99205,1e-05,0.87613]
[1617887296890,83.18,57433.27,0.0,0.99205,1e-05,0.87602]
[1617887301929,83.2,57432.5,0.0,0.99203,1e-05,0.87788]
[1617887306963,83.23,57433.95,0.0,0.99202,1e-05,0.87864]
[1617887311998,83.25,57443.08,0.0,0.99208,1e-05,0.87325]
[1617887317033,83.28,57439.26,0.0,0.99204,1e-05,0.87699]
[1617887322580,83.3,57435.22,0.0,0.992,1e-05,0.88088]
[1617887328580,83.33,57430.02,0.0,0.99194,1e-05,0.88579]
[1617887334156,83.36,57428.12,0.0,0.99191,1e-05,0.88866]
[1617887339188,83.38,57430.56,0.0,0.99192,1e-05,0.88856]
[1617887344225,83.4,57443.52,0.0,0.99199,1e-05,0.88193]
[1617887349258,83.43,57449.13,0.0,0.99201,1e-05,0.87988]
[1617887354299,83.45,57457.71,0.0,0.99205,1e-05,0.87601]
[1617887359336,83.47,57471.21,0.0,0.99212,1e-05,0.86916]
[1617887364373,83.5,57478.47,0.0,0.99216,1e-05,0.86614]
[1617887369406,83.52,57479.17,0.0,0.99214,1e-05,0.86712]
[1617887374442,83.55,57481.05,0.0,0.99215,1e-05,0.86627]
[1617887379478,83.57,57465.68,0.0,0.99204,1e-05,0.87709]
[1617887384514,83.59,57464.98,0.0,0.99202,1e-05,0.87895]
[1617887391558,83.63,57464.68,0.0,0.992,1e-05,0.88115]
[1617887396594,83.65,57466.36,0.0,0.99199,1e-05,0.88156]
[1617887401630,83.68,57467.71,0.0,0.99199,1e-05,0.88218]
[1617887406666,83.7,57457.74,0.0,0.99191,1e-05,0.8898]
[1617887411752,83.72,57449.39,0.0,0.99184,1e-05,0.89646]
[1617887418580,83.76,57455.17,0.0,0.99185,1e-05,0.89492]
[1617887423794,83.78,57453.08,0.0,0.99182,1e-05,0.8977]
[1617887428825,83.81,57451.87,0.0,0.9918,1e-05,0.89994]
[1617887433864,83.83,57438.12,0.0,0.9917,1e-05,0.90891]
[1617887438896,83.86,57431.25,0.0,0.99164,1e-05,0.91475]
[1617887443929,83.88,57422.65,0.0,0.99157,1e-05,0.92174]
[1617887448966,83.91,57403.55,0.0,0.99142,1e-05,0.93552]
[1617887454003,83.93,57396.57,0.0,0.99135,1e-05,0.94157]
[1617887459037,83.96,57399.72,0.0,0.99136,1e-05,0.94107]
[1617887464073,83.98,57404.56,0.0,0.99138,1e-05,0.93948]
[1617887469107,84.01,57402.14,0.0,0.99135,1e-05,0.94259]
[1617887474144,84.04,57404.87,0.0,0.99134,1e-05,0.94269]
[1617887479174,84.06,57405.58,0.0,0.99133,1e-05,0.94379]
[1617887484211,84.09,57406.77,0.0,0.99133,1e-05,0.94457]
[1617887489249,84.11,57403.0,0.0,0.99128,1e-05,0.94857]
[1617887494282,84.14,57400.23,0.0,0.99126,1e-05,0.95069]
[1617887499321,84.16,57402.99,0.0,0.99126,1e-05,0.95042]
[1617887504354,84.18,57403.16,0.0,0.99125,1e-05,0.9518]
[1617887509390,84.21,57404.44,0.0,0.99124,1e-05,0.95246]
[1617887514425,84.23,57406.02,0.0,0.99124,1e-05,0.9529]
[1617887519461,84.26,57405.4,0.0,0.99122,1e-05,0.95478]
[1617887524493,84.28,57397.79,0.0,0.99115,1e-05,0.9612]
[1617887529528,84.3,57396.51,0.0,0.99112,1e-05,0.96343]
[1617887534566,84.32,57400.43,0.0,0.99114,1e-05,0.96225]
[1617887539599,84.35,57398.46,0.0,0.99111,1e-05,0.96493]
[1617887544636,84.37,57425.7,0.0,0.99128,1e-05,0.94854]
[1617887549666,84.39,57428.2,0.0,0.99129,1e-05,0.94849]
[1617887554706,84.42,57427.0,0.0,0.99127,1e-05,0.94961]
[1617887559738,84.44,57421.68,0.0,0.99122,1e-05,0.95458]
[1617887565580,84.47,57421.38,0.0,0.9912,1e-05,0.95653]
[1617887570815,84.5,57427.01,0.0,0.99122,1e-05,0.95434]
[1617887575853,84.51,57428.07,0.0,0.99122,1e-05,0.95478]
[1617887580890,84.51,57408.33,0.0,0.99108,1e-05,0.96747]
[1617887585921,84.51,57404.09,0.0,0.99105,1e-05,0.96999]
[1617887590963,84.5,57402.06,0.0,0.99104,1e-05,0.97105]
[1617887596004,84.5,57399.82,0.0,0.99103,1e-05,0.97224]
[1617887601042,84.49,57400.99,0.0,0.99104,1e-05,0.97117]
[1617887606074,84.49,57400.01,0.0,0.99104,1e-05,0.9715]
[1617887611109,84.48,57398.73,0.0,0.99104,1e-05,0.9708]
[1617887616145,84.48,57399.74,0.0,0.99105,1e-05,0.96979]
[1617887621181,84.47,57404.61,0.0,0.99109,1e-05,0.96623]
[1617887626217,84.46,57408.75,0.0,0.99112,1e-05,0.96315]
[1617887631251,84.46,57412.92,0.0,0.99116,1e-05,0.96006]
[1617887636287,84.45,57416.74,0.0,0.99119,1e-05,0.95718]
[1617887641322,84.45,57413.74,0.0,0.99117,1e-05,0.95869]
[1617887646358,84.44,57415.75,0.0,0.99119,1e-05,0.95698]
[1617887651464,84.43,57415.62,0.0,0.99119,1e-05,0.95675]
[1617887656503,84.43,57422.33,0.0,0.99125,1e-05,0.95188]
[1617887661537,84.42,57430.49,0.0,0.99131,1e-05,0.94617]
[1617887666572,84.41,57432.29,0.0,0.99132,1e-05,0.94459]
[1617887671608,84.41,57436.42,0.0,0.99137,1e-05,0.94031]
[1617887676642,84.4,57434.77,0.0,0.99136,1e-05,0.94095]
[1617887681677,84.39,57432.07,0.0,0.99135,1e-05,0.94226]
[1617887686713,84.38,57431.67,0.0,0.99135,1e-05,0.94208]
[1617887691745,84.38,57438.84,0.0,0.9914,1e-05,0.93702]
[1617887696782,84.37,57441.71,0.0,0.99143,1e-05,0.93472]
[1617887701813,84.36,57446.09,0.0,0.99146,1e-05,0.93147]
[1617887706852,84.36,57455.68,0.0,0.99153,1e-05,0.9249]
[1617887711891,84.35,57461.57,0.0,0.99158,1e-05,0.92071]
[1617887716922,84.34,57470.79,0.0,0.99164,1e-05,0.91443]
[1617887721958,84.33,57473.69,0.0,0.99167,1e-05,0.91215]
[1617887726993,84.33,57478.83,0.0,0.99171,1e-05,0.90847]
[1617887732024,84.32,57477.51,0.0,0.99171,1e-05,0.90768]
[1617887737058,84.31,57477.4,0.0,0.99172,1e-05,0.90729]
[1617887742093,84.3,57480.41,0.0,0.99174,1e-05,0.90496]
[1617887747141,84.3,57481.19,0.0,0.99175,1e-05,0.90401]
[1617887752171,84.29,57487.5,0.0,0.9918,1e-05,0.89963]
[1617887757580,84.28,57496.48,0.0,0.99186,1e-05,0.89351]
[1617887763253,84.27,57504.13,0.0,0.99192,1e-05,0.88834]
[1617887768284,84.26,57510.6,0.0,0.99196,1e-05,0.88392]
[1617887773321,84.26,57513.51,0.0,0.99199,1e-05,0.88169]
[1617887778358,84.25,57515.56,0.0,0.99201,1e-05,0.88]
[1617887783391,84.24,57514.29,0.0,0.992,1e-05,0.88033]
[1617887788426,84.23,57513.6,0.0,0.992,1e-05,0.88031]
[1617887793463,84.23,57511.98,0.0,0.99201,1e-05,0.87973]
[1617887798493,84.22,57504.89,0.0,0.99196,1e-05,0.88363]
[1617887804536,84.21,57478.5,0.0,0.9918,1e-05,0.89934]
[1617887809571,84.2,57470.12,0.0,0.99175,1e-05,0.90414]
[1617887812596,84.2,57418.87,0.0,0.9914,1e-05,0.93642]
[1617887813601,84.2,57413.23,0.0,0.99136,1e-05,0.93997]
[1617887818636,84.19,57403.76,0.0,0.9913,1e-05,0.94565]
[1617887823672,84.18,57403.47,0.0,0.9913,1e-05,0.94538]
[1617887828707,84.17,57401.88,0.0,0.9913,1e-05,0.94594]
[1617887833772,84.17,57401.64,0.0,0.9913,1e-05,0.94573]
[1617887838779,84.16,57404.82,0.0,0.99133,1e-05,0.94309]
[1617887843814,84.15,57402.23,0.0,0.99132,1e-05,0.94429]
[1617887848848,84.14,57405.49,0.0,0.99134,1e-05,0.94169]
[1617887853887,84.14,57407.17,0.0,0.99137,1e-05,0.93892]
[1617887858920,84.13,57407.38,0.0,0.99138,1e-05,0.93829]
[1617887863957,84.12,57411.23,0.0,0.99141,1e-05,0.93531]
[1617887868992,84.11,57413.77,0.0,0.99143,1e-05,0.93317]
[1617887874025,84.1,57416.27,0.0,0.99145,1e-05,0.93106]
[1617887879059,84.09,57422.32,0.0,0.9915,1e-05,0.92668]
[1617887884094,84.09,57423.2,0.0,0.99151,1e-05,0.92561]
[1617887889130,84.08,57424.45,0.0,0.99153,1e-05,0.92431]
[1617887894165,84.07,57423.37,0.0,0.99152,1e-05,0.92449]
[1617887899198,84.06,57416.74,0.0,0.99148,1e-05,0.92822]
[1617887904234,84.05,57415.61,0.0,0.99148,1e-05,0.92843]
[1617887909271,84.04,57418.18,0.0,0.99151,1e-05,0.92626]
[1617887914308,84.04,57417.83,0.0,0.99152,1e-05,0.92479]
[1617887919344,84.03,57418.15,0.0,0.99153,1e-05,0.92406]
[1617887924375,84.02,57413.43,0.0,0.9915,1e-05,0.92656]
[1617887929411,84.01,57414.49,0.0,0.99151,1e-05,0.92535]
[1617887934446,84.0,57414.99,0.0,0.99152,1e-05,0.92451]
[1617887939484,83.99,57412.0,0.0,0.99151,1e-05,0.9259]
[1617887944518,83.98,57412.38,0.0,0.99151,1e-05,0.92513]
[1617887949553,83.98,57409.44,0.0,0.9915,1e-05,0.92648]
[1617887954587,83.97,57410.46,0.0,0.99151,1e-05,0.92529]
[1617887959620,83.96,57397.54,0.0,0.99143,1e-05,0.93306]
[1617887964660,83.95,57395.34,0.0,0.99142,1e-05,0.93393]
[1617887969694,83.94,57393.25,0.0,0.99141,1e-05,0.93474]
[1617887974729,83.93,57394.85,0.0,0.99144,1e-05,0.93186]
[1617887979763,83.92,57391.24,0.0,0.99142,1e-05,0.93364]
[1617887984797,83.91,57392.62,0.0,0.99144,1e-05,0.9322]
[1617887989833,83.9,57399.91,0.0,0.99149,1e-05,0.92695]
[1617887994867,83.89,57402.63,0.0,0.99152,1e-05,0.92466]
[1617887999905,83.89,57397.23,0.0,0.99148,1e-05,0.92757]
[1617888004940,83.88,57402.18,0.0,0.99152,1e-05,0.92384]
[1617888009974,83.87,57401.89,0.0,0.99153,1e-05,0.92346]
[1617888015007,83.86,57401.34,0.0,0.99153,1e-05,0.92326]
[1617888020045,83.85,57401.13,0.0,0.99153,1e-05,0.92284]
[1617888025079,83.84,57405.97,0.0,0.99157,1e-05,0.91918]
[1617888030117,83.83,57405.39,0.0,0.99158,1e-05,0.91899]
[1617888035150,83.82,57404.27,0.0,0.99158,1e-05,0.91797]
[1617888040188,83.81,57403.63,0.0,0.99159,1e-05,0.91781]
[1617888045223,83.8,57404.53,0.0,0.9916,1e-05,0.91668]
[1617888050255,83.79,57405.6,0.0,0.99161,1e-05,0.91544]
[1617888055288,83.78,57405.24,0.0,0.99161,1e-05,0.91511]
[1617888060580,83.78,57403.85,0.0,0.99161,1e-05,0.91543]
[1617888066367,83.76,57405.9,0.0,0.99163,1e-05,0.91346]
[1617888072432,83.75,57403.59,0.0,0.99162,1e-05,0.91425]
[1617888077469,83.74,57399.45,0.0,0.9916,1e-05,0.91633]
[1617888082514,83.74,57398.15,0.0,0.9916,1e-05,0.9166]
[1617888087580,83.73,57400.07,0.0,0.99162,1e-05,0.91481]
[1617888092585,83.72,57400.17,0.0,0.99163,1e-05,0.913]
[1617888097620,83.71,57398.43,0.0,0.99163,1e-05,0.91355]
[1617888102653,83.7,57398.47,0.0,0.99163,1e-05,0.91297]
[1617888107687,83.69,57398.03,0.0,0.99164,1e-05,0.91268]
[1617888112725,83.68,57397.77,0.0,0.99164,1e-05,0.91228]
[1617888117760,83.67,57396.41,0.0,0.99164,1e-05,0.91258]
[1617888122794,83.66,57396.15,0.0,0.99164,1e-05,0.91219]
[1617888127831,83.65,57396.11,0.0,0.99165,1e-05,0.91165]
[1617888133872,83.64,57397.05,0.0,0.99166,1e-05,0.91038]
[1617888138909,83.63,57395.34,0.0,0.99166,1e-05,0.9108]
[1617888144580,83.62,57393.35,0.0,0.99165,1e-05,0.9115]
[1617888149983,83.61,57392.77,0.0,0.99165,1e-05,0.91119]
[1617888155021,83.6,57393.13,0.0,0.99167,1e-05,0.90923]
[1617888160054,83.59,57392.05,0.0,0.99167,1e-05,0.90936]
[1617888165088,83.58,57383.74,0.0,0.99162,1e-05,0.91408]
[1617888170121,83.57,57377.08,0.0,0.99158,1e-05,0.91777]
[1617888175159,83.56,57377.57,0.0,0.99159,1e-05,0.91689]
[1617888180193,83.55,57377.3,0.0,0.99159,1e-05,0.91651]
[1617888185226,83.55,57375.87,0.0,0.99159,1e-05,0.91685]
[1617888190266,83.54,57373.74,0.0,0.99158,1e-05,0.91765]
[1617888195313,83.53,57375.73,0.0,0.9916,1e-05,0.91581]
[1617888200348,83.52,57377.03,0.0,0.99161,1e-05,0.91441]
[1617888205384,83.51,57377.31,0.0,0.99162,1e-05,0.91367]
[1617888210580,83.5,57377.5,0.0,0.99163,1e-05,0.91298]
[1617888216462,83.49,57376.35,0.0,0.99164,1e-05,0.91186]
[1617888221492,83.48,57376.17,0.0,0.99164,1e-05,0.91141]
[1617888226531,83.47,57375.5,0.0,0.99164,1e-05,0.91127]
[1617888231565,83.46,57375.97,0.0,0.99165,1e-05,0.9104]
[1617888236599,83.45,57375.14,0.0,0.99165,1e-05,0.91037]
[1617888241633,83.44,57373.75,0.0,0.99165,1e-05,0.91068]
[1617888246672,83.43,57373.18,0.0,0.99165,1e-05,0.91048]
[1617888251718,83.42,57374.54,0.0,0.99167,1e-05,0.90905]
[1617888256744,83.41,57382.95,0.0,0.99173,1e-05,0.90315]
[1617888262788,83.4,57384.62,0.0,0.99175,1e-05,0.90142]
[1617888267823,83.39,57387.12,0.0,0.99177,1e-05,0.89928]
[1617888272854,83.38,57408.68,0.0,0.99193,1e-05,0.88407]
[1617888277892,83.37,57408.87,0.0,0.99194,1e-05,0.8834]
[1617888282928,83.37,57399.9,0.0,0.99188,1e-05,0.88844]
[1617888288580,83.35,57395.6,0.0,0.99186,1e-05,0.89047]
[1617888294004,83.35,57395.34,0.0,0.99187,1e-05,0.89009]
[1617888299039,83.34,57394.72,0.0,0.99187,1e-05,0.88993]
[1617888304073,83.33,57393.55,0.0,0.99187,1e-05,0.89012]
[1617888309108,83.32,57392.48,0.0,0.99186,1e-05,0.89014]
[1617888314142,83.31,57392.68,0.0,0.99187,1e-05,0.88948]
[1617888319182,83.3,57378.42,0.0,0.99178,1e-05,0.89791]
[1617888324215,83.29,57377.0,0.0,0.99178,1e-05,0.89826]
[1617888329249,83.28,57375.92,0.0,0.99178,1e-05,0.89841]
[1617888334286,83.27,57384.44,0.0,0.99185,1e-05,0.89135]
[1617888339319,83.26,57388.76,0.0,0.99188,1e-05,0.88811]
[1617888344355,83.25,57388.6,0.0,0.99189,1e-05,0.88768]
[1617888349390,83.25,57387.86,0.0,0.99189,1e-05,0.88762]
[1617888354424,83.24,57386.02,0.0,0.99188,1e-05,0.88824]
[1617888359460,83.23,57389.86,0.0,0.99191,1e-05,0.88532]
[1617888364495,83.22,57393.27,0.0,0.99194,1e-05,0.88267]
[1617888369529,83.21,57395.64,0.0,0.99196,1e-05,0.88068]
[1617888374564,83.2,57398.38,0.0,0.99199,1e-05,0.87846]
[1617888379600,83.19,57399.6,0.0,0.992,1e-05,0.8772]
[1617888384636,83.19,57400.3,0.0,0.99201,1e-05,0.87626]
[1617888389670,83.18,57408.45,0.0,0.99207,1e-05,0.87072]
[1617888394706,83.17,57410.5,0.0,0.9921,1e-05,0.86782]
[1617888399742,83.16,57409.58,0.0,0.99209,1e-05,0.86788]
[1617888404776,83.15,57419.29,0.0,0.99216,1e-05,0.86145]
[1617888409807,83.14,57431.18,0.0,0.99224,1e-05,0.85373]
[1617888414847,83.14,57428.8,0.0,0.99223,1e-05,0.85469]
[1617888419886,83.13,57428.91,0.0,0.99224,1e-05,0.85415]
[1617888424924,83.12,57428.67,0.0,0.99224,1e-05,0.85383]
[1617888429957,83.11,57421.64,0.0,0.9922,1e-05,0.85763]
[1617888434989,83.1,57420.16,0.0,0.9922,1e-05,0.85806]
[1617888440022,83.1,57423.01,0.0,0.99222,1e-05,0.85587]
[1617888445062,83.09,57426.09,0.0,0.99225,1e-05,0.85355]
[1617888450580,83.08,57426.76,0.0,0.99226,1e-05,0.8526]
[1617888456136,83.07,57426.25,0.0,0.99227,1e-05,0.85134]
[1617888461172,83.06,57426.91,0.0,0.99228,1e-05,0.85048]
[1617888465580,83.06,57466.53,0.0,0.99253,1e-05,0.82633]
[1617888467215,83.05,57477.88,0.0,0.9926,1e-05,0.81956]
[1617888472246,83.05,57496.41,0.0,0.99272,1e-05,0.80828]
[1617888477286,83.04,57493.64,0.0,0.99271,1e-05,0.80941]
[1617888482320,83.03,57497.88,0.0,0.99274,1e-05,0.80635]
[1617888487353,83.02,57496.23,0.0,0.99273,1e-05,0.8068]
[1617888492431,83.01,57495.41,0.0,0.99273,1e-05,0.80676]
[1617888497463,83.0,57493.22,0.0,0.99273,1e-05,0.8075]
[1617888502500,82.99,57499.8,0.0,0.99277,1e-05,0.80317]
[1617888507533,82.98,57499.73,0.0,0.99278,1e-05,0.80267]
[1617888512566,82.97,57503.36,0.0,0.99281,1e-05,0.79895]
[1617888517604,82.96,57502.51,0.0,0.99281,1e-05,0.79888]
[1617888522640,82.95,57507.36,0.0,0.99285,1e-05,0.79553]
[1617888527674,82.94,57510.76,0.0,0.99288,1e-05,0.79302]
[1617888532709,82.93,57511.07,0.0,0.99288,1e-05,0.79226]
[1617888537746,82.92,57510.75,0.0,0.99289,1e-05,0.79186]
[1617888542779,82.91,57512.55,0.0,0.9929,1e-05,0.79024]
[1617888548818,82.9,57512.99,0.0,0.99291,1e-05,0.78928]
[1617888553856,82.88,57501.11,0.0,0.99285,1e-05,0.79546]
[1617888558901,82.87,57502.32,0.0,0.99286,1e-05,0.79415]
[1617888563924,82.86,57503.57,0.0,0.99288,1e-05,0.79282]
[1617888568961,82.85,57500.83,0.0,0.99287,1e-05,0.79376]
[1617888573996,82.84,57511.13,0.0,0.99294,1e-05,0.7862]
[1617888579039,82.83,57510.9,0.0,0.99295,1e-05,0.78569]
[1617888584076,82.82,57512.31,0.0,0.99296,1e-05,0.78426]
[1617888589111,82.81,57511.43,0.0,0.99296,1e-05,0.78412]
[1617888594143,82.79,57510.1,0.0,0.99296,1e-05,0.78422]
[1617888599179,82.78,57511.74,0.0,0.99298,1e-05,0.78264]
[1617888605223,82.77,57514.6,0.0,0.993,1e-05,0.78024]
[1617888611265,82.75,57513.7,0.0,0.99301,1e-05,0.77996]
[1617888616298,82.74,57513.26,0.0,0.99301,1e-05,0.77955]
[1617888621337,82.73,57513.25,0.0,0.99302,1e-05,0.77889]
[1617888626374,82.72,57508.22,0.0,0.993,1e-05,0.78106]
[1617888631408,82.71,57506.6,0.0,0.993,1e-05,0.78025]
[1617888636443,82.69,57508.01,0.0,0.99302,1e-05,0.77878]
[1617888641477,82.68,57507.91,0.0,0.99302,1e-05,0.77802]
[1617888647521,82.67,57512.48,0.0,0.99306,1e-05,0.77463]
[1617888652554,82.65,57513.5,0.0,0.99307,1e-05,0.77337]
[1617888657580,82.64,57510.42,0.0,0.99306,1e-05,0.77441]
[1617888662622,82.63,57508.51,0.0,0.99306,1e-05,0.7748]
[1617888667659,82.62,57509.25,0.0,0.99307,1e-05,0.77369]
[1617888672693,82.6,57510.44,0.0,0.99308,1e-05,0.77233]
[1617888678580,82.59,57511.26,0.0,0.9931,1e-05,0.77103]
[1617888683771,82.58,57511.5,0.0,0.9931,1e-05,0.7702]
[1617888688807,82.56,57512.02,0.0,0.99311,1e-05,0.76921]
[1617888693841,82.55,57513.59,0.0,0.99314,1e-05,0.76659]
[1617888698875,82.54,57514.85,0.0,0.99315,1e-05,0.76519]
[1617888703910,82.52,57521.98,0.0,0.9932,1e-05,0.76052]
[1617888709954,82.51,57531.52,0.0,0.99327,1e-05,0.75441]
[1617888714989,82.5,57539.26,0.0,0.99332,1e-05,0.74946]
[1617888720023,82.48,57538.51,0.0,0.99332,1e-05,0.74918]
[1617888726580,82.47,57542.31,0.0,0.99335,1e-05,0.74627]
[1617888732107,82.45,57547.13,0.0,0.99338,1e-05,0.74281]
[1617888737144,82.44,57550.13,0.0,0.99341,1e-05,0.7405]
[1617888742176,82.43,57555.94,0.0,0.99345,1e-05,0.73667]
[1617888747212,82.42,57560.11,0.0,0.99348,1e-05,0.73374]
[1617888752251,82.4,57563.19,0.0,0.99351,1e-05,0.7304]
[1617888757290,82.39,57563.78,0.0,0.99352,1e-05,0.72941]
[1617888762320,82.38,57562.19,0.0,0.99352,1e-05,0.72959]
[1617888767361,82.36,57553.15,0.0,0.99347,1e-05,0.73379]
[1617888772393,82.35,57558.12,0.0,0.99351,1e-05,0.73045]
[1617888777426,82.34,57558.53,0.0,0.99352,1e-05,0.72956]
[1617888782463,82.33,57561.28,0.0,0.99354,1e-05,0.72743]
[1617888787495,82.32,57560.71,0.0,0.99354,1e-05,0.72707]
[1617888792563,82.3,57562.98,0.0,0.99356,1e-05,0.72521]
[1617888797595,82.29,57563.29,0.0,0.99357,1e-05,0.72439]
[1617888802632,82.28,57566.83,0.0,0.9936,1e-05,0.72185]
[1617888807667,82.27,57571.99,0.0,0.99363,1e-05,0.71847]
[1617888812702,82.25,57584.21,0.0,0.99371,1e-05,0.71026]
[1617888817734,82.24,57601.13,0.0,0.99381,1e-05,0.70079]
[1617888822772,82.23,57604.41,0.0,0.99383,1e-05,0.69847]
[1617888827805,82.22,57600.41,0.0,0.99382,1e-05,0.69993]
[1617888832842,82.2,57598.97,0.0,0.99382,1e-05,0.70006]
[1617888837876,82.19,57598.4,0.0,0.99382,1e-05,0.69975]
[1617888843580,82.18,57602.08,0.0,0.99384,1e-05,0.69724]
[1617888849580,82.17,57603.7,0.0,0.99386,1e-05,0.69569]
[1617888854995,82.15,57598.96,0.0,0.99384,1e-05,0.69743]
[1617888860033,82.14,57597.1,0.0,0.99384,1e-05,0.69781]
[1617888865067,82.13,57583.4,0.0,0.99377,1e-05,0.70435]
[1617888870101,82.12,57595.4,0.0,0.99384,1e-05,0.69753]
[1617888875139,82.11,57608.07,0.0,0.99392,1e-05,0.68945]
[1617888880171,82.1,57615.1,0.0,0.99396,1e-05,0.68529]
[1617888885208,82.09,57622.53,0.0,0.99401,1e-05,0.68095]
[1617888890240,82.08,57630.16,0.0,0.99405,1e-05,0.67655]
[1617888895277,82.07,57643.42,0.0,0.99412,1e-05,0.66941]
[1617888900309,82.06,57656.37,0.0,0.99419,1e-05,0.6626]
[1617888905348,82.05,57681.24,0.0,0.99432,0.0,0.65005]
[1617888910382,82.05,57698.25,0.0,0.9944,0.0,0.64167]
[1617888915580,82.05,57699.24,0.0,0.99441,0.0,0.64111]
[1617888920622,82.05,57733.63,0.0,0.99457,0.0,0.62468]
[1617888925655,82.05,57746.34,0.0,0.99463,0.0,0.61884]
[1617888930692,82.06,57748.25,0.0,0.99464,0.0,0.61812]
[1617888935727,82.06,57750.66,0.0,0.99466,0.0,0.61629]
[1617888940759,82.06,57747.52,0.0,0.99464,0.0,0.61797]
[1617888945798,82.07,57719.85,0.0,0.99451,0.0,0.63112]
[1617888950829,82.07,57710.19,0.0,0.99446,0.0,0.63574]
[1617888955867,82.07,57703.57,0.0,0.99443,0.0,0.63887]
[1617888960903,82.06,57696.37,0.0,0.9944,0.0,0.64227]
[1617888965936,82.06,57700.69,0.0,0.99442,0.0,0.6401]
[1617888970972,82.06,57703.27,0.0,0.99443,0.0,0.6388]
[1617888976007,82.06,57710.77,0.0,0.99447,0.0,0.63515]
[1617888981040,82.06,57708.14,0.0,0.99446,0.0,0.6364]
[1617888986078,82.06,57705.81,0.0,0.99445,0.0,0.63748]
[1617888991113,82.06,57705.85,0.0,0.99445,0.0,0.63651]
[1617888996150,82.06,57704.12,0.0,0.99445,0.0,0.63731]
[1617889001184,82.06,57705.79,0.0,0.99445,0.0,0.63647]
[1617889006217,82.06,57705.01,0.0,0.99445,0.0,0.63681]
[1617889011580,82.06,57703.84,0.0,0.99445,0.0,0.63734]
[1617889017295,82.05,57699.55,0.0,0.99442,0.0,0.63934]
[1617889022331,82.05,57691.78,0.0,0.99439,0.0,0.64302]
[1617889027365,82.05,57687.15,0.0,0.99437,0.0,0.64514]
[1617889032440,82.05,57686.19,0.0,0.99436,0.0,0.64548]
[1617889037473,82.05,57672.72,0.0,0.9943,0.0,0.65189]
[1617889042509,82.04,57666.68,0.0,0.99427,0.0,0.65463]
[1617889047546,82.04,57668.93,0.0,0.99428,0.0,0.65329]
[1617889052582,82.03,57666.87,0.0,0.99428,0.0,0.65314]
[1617889057621,82.03,57658.95,0.0,0.99425,0.0,0.65679]
[1617889062657,82.02,57643.41,0.0,0.99417,1e-05,0.66418]
[1617889067692,82.01,57630.28,0.0,0.99411,1e-05,0.67037]
[1617889072728,82.01,57624.8,0.0,0.99409,1e-05,0.67275]
[1617889077762,82.0,57628.96,0.0,0.99411,1e-05,0.67028]
[1617889082799,81.99,57632.61,0.0,0.99413,1e-05,0.66808]
[1617889087833,81.98,57642.17,0.0,0.99418,1e-05,0.66294]
[1617889092892,81.98,57650.14,0.0,0.99423,0.0,0.65866]
[1617889097926,81.97,57663.57,0.0,0.9943,0.0,0.6518]
[1617889102960,81.97,57667.49,0.0,0.99432,0.0,0.64967]
[1617889107993,81.96,57671.22,0.0,0.99434,0.0,0.64767]
[1617889113029,81.96,57692.79,0.0,0.99445,0.0,0.63617]
[1617889118064,81.96,57682.54,0.0,0.9944,0.0,0.64107]
[1617889123099,81.96,57667.12,0.0,0.99433,0.0,0.64842]
[1617889128135,81.95,57650.95,0.0,0.99425,0.0,0.65616]
[1617889133172,81.95,57647.04,0.0,0.99423,0.0,0.6578]
[1617889138207,81.94,57647.48,0.0,0.99424,0.0,0.6573]
[1617889143240,81.94,57638.15,0.0,0.9942,1e-05,0.66162]
[1617889148275,81.93,57619.62,0.0,0.99411,1e-05,0.67056]
[1617889153312,81.92,57600.38,0.0,0.99401,1e-05,0.67996]
[1617889158344,81.92,57585.39,0.0,0.99394,1e-05,0.6873]
[1617889163382,81.91,57566.99,0.0,0.99384,1e-05,0.69647]
[1617889168417,81.9,57565.84,0.0,0.99384,1e-05,0.69674]
[1617889173452,81.9,57558.25,0.0,0.99381,1e-05,0.69938]
[1617889178485,81.89,57559.31,0.0,0.99382,1e-05,0.69849]
[1617889183518,81.88,57554.34,0.0,0.9938,1e-05,0.70074]
[1617889188553,81.88,57554.92,0.0,0.9938,1e-05,0.7001]
[1617889193588,81.87,57554.89,0.0,0.99381,1e-05,0.69978]
[1617889200580,81.86,57552.73,0.0,0.9938,1e-05,0.70043]
[1617889205675,81.86,57579.43,0.0,0.99394,1e-05,0.68625]
[1617889210708,81.85,57590.44,0.0,0.994,1e-05,0.68028]
[1617889215747,81.84,57583.89,0.0,0.99397,1e-05,0.68329]
[1617889220789,81.84,57562.47,0.0,0.99386,1e-05,0.69399]
[1617889225821,81.83,57551.02,0.0,0.99381,1e-05,0.6996]
[1617889230855,81.82,57538.04,0.0,0.99374,1e-05,0.70607]
[1617889235897,81.82,57530.13,0.0,0.99371,1e-05,0.70891]
[1617889240926,81.81,57523.82,0.0,0.99368,1e-05,0.71189]
[1617889245960,81.8,57511.17,0.0,0.99361,1e-05,0.71827]
[1617889250993,81.8,57508.58,0.0,0.9936,1e-05,0.7193]
[1617889256031,81.79,57500.79,0.0,0.99356,1e-05,0.72311]
[1617889261068,81.78,57493.99,0.0,0.99353,1e-05,0.72641]
[1617889266101,81.78,57498.49,0.0,0.99356,1e-05,0.72361]
[1617889271137,81.77,57514.16,0.0,0.99365,1e-05,0.71485]
[1617889276175,81.76,57527.46,0.0,0.99372,1e-05,0.70742]
[1617889281209,81.75,57534.67,0.0,0.99377,1e-05,0.70325]
[1617889286243,81.75,57533.65,0.0,0.99377,1e-05,0.70334]
[1617889291278,81.74,57524.77,0.0,0.99373,1e-05,0.70665]
[1617889296313,81.73,57528.79,0.0,0.99376,1e-05,0.70416]
[1617889301349,81.72,57527.11,0.0,0.99375,1e-05,0.70466]
[1617889306384,81.72,57526.51,0.0,0.99375,1e-05,0.70459]
[1617889311417,81.71,57520.72,0.0,0.99372,1e-05,0.70727]
[1617889316453,81.7,57493.2,0.0,0.99358,1e-05,0.72154]
[1617889321490,81.7,57485.62,0.0,0.99354,1e-05,0.72524]
[1617889326522,81.69,57484.05,0.0,0.99353,1e-05,0.72569]
[1617889331560,81.68,57480.09,0.0,0.99352,1e-05,0.72742]
[1617889336591,81.67,57477.87,0.0,0.99351,1e-05,0.72822]
[1617889341627,81.67,57477.89,0.0,0.99351,1e-05,0.72781]
[1617889346660,81.66,57481.25,0.0,0.99353,1e-05,0.72558]
[1617889351699,81.65,57493.77,0.0,0.99362,1e-05,0.71743]
[1617889356731,81.64,57499.41,0.0,0.99365,1e-05,0.714]
[1617889361768,81.63,57501.73,0.0,0.99367,1e-05,0.71235]
[1617889366801,81.63,57497.17,0.0,0.99365,1e-05,0.71436]
[1617889371840,81.62,57499.19,0.0,0.99366,1e-05,0.71287]
[1617889376872,81.61,57498.52,0.0,0.99366,1e-05,0.7128]
[1617889381908,81.6,57477.02,0.0,0.99355,1e-05,0.72391]
[1617889386945,81.59,57477.21,0.0,0.99356,1e-05,0.72338]
[1617889391984,81.59,57473.22,0.0,0.99354,1e-05,0.7251]
[1617889397022,81.58,57472.17,0.0,0.99354,1e-05,0.72524]
[1617889402057,81.57,57472.32,0.0,0.99354,1e-05,0.72472]
[1617889407580,81.56,57470.56,0.0,0.99354,1e-05,0.72514]
[1617889413580,81.55,57470.14,0.0,0.99355,1e-05,0.72383]
[1617889419174,81.54,57465.79,0.0,0.99353,1e-05,0.72574]
[1617889424213,81.53,57459.1,0.0,0.9935,1e-05,0.72892]
[1617889429248,81.53,57454.5,0.0,0.99347,1e-05,0.73097]
[1617889434283,81.52,57453.88,0.0,0.99348,1e-05,0.73085]
[1617889439319,81.51,57449.76,0.0,0.99346,1e-05,0.73263]
[1617889444353,81.5,57450.21,0.0,0.99346,1e-05,0.73192]
[1617889449580,81.49,57448.8,0.0,0.99346,1e-05,0.73213]
[1617889455430,81.48,57446.37,0.0,0.99345,1e-05,0.73289]
[1617889460468,81.47,57446.42,0.0,0.99346,1e-05,0.73239]
[1617889465498,81.46,57445.95,0.0,0.99346,1e-05,0.73217]
[1617889470534,81.45,57445.8,0.0,0.99346,1e-05,0.73177]
[1617889475570,81.44,57444.97,0.0,0.99347,1e-05,0.73073]
[1617889480604,81.43,57454.27,0.0,0.99353,1e-05,0.72519]
[1617889485638,81.43,57456.84,0.0,0.99355,1e-05,0.7233]
[1617889491580,81.41,57456.62,0.0,0.99356,1e-05,0.72284]
[1617889496718,81.41,57457.11,0.0,0.99356,1e-05,0.72208]
[1617889501754,81.4,57457.23,0.0,0.99357,1e-05,0.72153]
[1617889506580,81.39,57495.92,0.0,0.99379,1e-05,0.70041]
[1617889511821,81.38,57500.17,0.0,0.99381,1e-05,0.6977]
[1617889516861,81.37,57501.29,0.0,0.99382,1e-05,0.69663]
[1617889521897,81.36,57501.69,0.0,0.99383,1e-05,0.69594]
[1617889527580,81.35,57496.98,0.0,0.99381,1e-05,0.69784]
[1617889532973,81.34,57501.19,0.0,0.99385,1e-05,0.69418]
[1617889538006,81.33,57498.71,0.0,0.99384,1e-05,0.69501]
[1617889543043,81.32,57497.04,0.0,0.99383,1e-05,0.69541]
[1617889548079,81.31,57496.25,0.0,0.99383,1e-05,0.69535]
[1617889554119,81.3,57490.76,0.0,0.99381,1e-05,0.69767]
[1617889559164,81.29,57477.27,0.0,0.99374,1e-05,0.70432]
[1617889564195,81.28,57470.62,0.0,0.99371,1e-05,0.70738]
[1617889569580,81.27,57472.98,0.0,0.99373,1e-05,0.70556]
[1617889575398,81.26,57475.9,0.0,0.99375,1e-05,0.70354]
[1617889580431,81.28,57473.59,0.0,0.99373,1e-05,0.70546]
[1617889585469,81.3,57473.51,0.0,0.99372,1e-05,0.70647]
[1617889590503,81.31,57474.01,0.0,0.99371,1e-05,0.70717]
[1617889595540,81.33,57430.05,0.0,0.99347,1e-05,0.73077]
[1617889598560,81.34,57408.09,0.0,0.99334,1e-05,0.74341]
[1617889603595,81.35,57415.25,0.0,0.99337,1e-05,0.74003]
[1617889608631,81.36,57409.47,0.0,0.99333,1e-05,0.74381]
[1617889613666,81.37,57407.66,0.0,0.99332,1e-05,0.74536]
[1617889619707,81.38,57402.97,0.0,0.99328,1e-05,0.7486]
[1617889624743,81.39,57398.62,0.0,0.99325,1e-05,0.75152]
[1617889629779,81.4,57383.0,0.0,0.99316,1e-05,0.76074]
[1617889634813,81.41,57379.86,0.0,0.99314,1e-05,0.76287]
[1617889639846,81.41,57380.21,0.0,0.99313,1e-05,0.76302]
[1617889644884,81.42,57378.75,0.0,0.99312,1e-05,0.76419]
[1617889649917,81.43,57374.98,0.0,0.9931,1e-05,0.76665]
[1617889654955,81.43,57379.85,0.0,0.99313,1e-05,0.76314]
[1617889659989,81.44,57383.64,0.0,0.99315,1e-05,0.76135]
[1617889665024,81.44,57388.14,0.0,0.99317,1e-05,0.75919]
[1617889670059,81.45,57394.18,0.0,0.9932,1e-05,0.75617]
[1617889674088,81.46,57420.14,0.0,0.99335,1e-05,0.74211]
[1617889679123,81.47,57421.43,0.0,0.99335,1e-05,0.74198]
[1617889684159,81.48,57426.36,0.0,0.99337,1e-05,0.73985]
[1617889689189,81.49,57394.34,0.0,0.99318,1e-05,0.75821]
[1617889694228,81.5,57382.49,0.0,0.99311,1e-05,0.76527]
[1617889699261,81.5,57369.58,0.0,0.99303,1e-05,0.77289]
[1617889704295,81.5,57379.23,0.0,0.99309,1e-05,0.76762]
[1617889709330,81.51,57378.46,0.0,0.99308,1e-05,0.76838]
[1617889714366,81.52,57371.18,0.0,0.99304,1e-05,0.77177]
[1617889719401,81.52,57373.38,0.0,0.99305,1e-05,0.77077]
[1617889725580,81.53,57368.51,0.0,0.99302,1e-05,0.77384]
[1617889731491,81.53,57344.51,0.0,0.99287,1e-05,0.78789]
[1617889736525,81.53,57365.65,0.0,0.993,1e-05,0.77578]
[1617889741562,81.54,57374.59,0.0,0.99305,1e-05,0.77091]
[1617889746580,81.54,57380.04,0.0,0.99308,1e-05,0.76807]
[1617889751660,81.55,57378.63,0.0,0.99307,1e-05,0.76917]
[1617889756691,81.55,57386.65,0.0,0.99311,1e-05,0.7649]
[1617889761729,81.56,57401.48,0.0,0.9932,1e-05,0.7569]
[1617889766763,81.57,57403.63,0.0,0.9932,1e-05,0.75621]
[1617889771798,81.57,57403.4,0.0,0.99321,1e-05,0.75572]
[1617889776834,81.58,57404.21,0.0,0.99321,1e-05,0.7557]
[1617889781869,81.59,57403.59,0.0,0.9932,1e-05,0.75648]
[1617889786906,81.6,57407.73,0.0,0.99322,1e-05,0.7546]
[1617889791943,81.61,57415.3,0.0,0.99326,1e-05,0.75084]
[1617889797580,81.62,57417.08,0.0,0.99326,1e-05,0.75033]
[1617889803021,81.63,57419.35,0.0,0.99327,1e-05,0.74966]
[1617889808054,81.63,57408.59,0.0,0.9932,1e-05,0.75614]
[1617889813096,81.64,57399.92,0.0,0.99315,1e-05,0.76144]
[1617889818130,81.65,57393.0,0.0,0.9931,1e-05,0.7657]
[1617889823164,81.65,57391.59,0.0,0.99309,1e-05,0.76681]
[1617889828199,81.66,57380.06,0.0,0.99302,1e-05,0.77368]
[1617889833233,81.66,57368.19,0.0,0.99296,1e-05,0.77963]
[1617889838271,81.67,57361.98,0.0,0.99292,1e-05,0.78335]
[1617889843308,81.67,57365.36,0.0,0.99294,1e-05,0.78152]
[1617889848341,81.67,57363.83,0.0,0.99293,1e-05,0.78255]
[1617889853375,81.67,57364.53,0.0,0.99293,1e-05,0.78228]
[1617889858408,81.67,57364.18,0.0,0.99293,1e-05,0.78262]
[1617889863443,81.68,57368.88,0.0,0.99295,1e-05,0.78005]
[1617889868481,81.68,57366.83,0.0,0.99294,1e-05,0.78138]
[1617889873515,81.68,57365.43,0.0,0.99293,1e-05,0.78233]
[1617889878551,81.68,57359.97,0.0,0.9929,1e-05,0.78561]
[1617889883587,81.69,57354.12,0.0,0.99286,1e-05,0.78906]
[1617889888624,81.69,57354.26,0.0,0.99286,1e-05,0.78904]
[1617889893659,81.69,57354.58,0.0,0.99287,1e-05,0.78784]
[1617889898693,81.69,57361.49,0.0,0.99291,1e-05,0.78391]
[1617889903727,81.69,57371.18,0.0,0.99297,1e-05,0.77847]
[1617889908763,81.7,57376.13,0.0,0.993,1e-05,0.77582]
[1617889913799,81.7,57380.48,0.0,0.99302,1e-05,0.77355]
[1617889919839,81.7,57381.22,0.0,0.99302,1e-05,0.7734]
[1617889924872,81.71,57382.43,0.0,0.99303,1e-05,0.77295]
[1617889929922,81.71,57387.4,0.0,0.99305,1e-05,0.77037]
[1617889934945,81.72,57389.18,0.0,0.99306,1e-05,0.76968]
[1617889939982,81.72,57399.11,0.0,0.99312,1e-05,0.76436]
[1617889946023,81.73,57397.68,0.0,0.9931,1e-05,0.76558]
[1617889951060,81.74,57402.66,0.0,0.99314,1e-05,0.76205]
[1617889956095,81.74,57406.88,0.0,0.99316,1e-05,0.76004]
[1617889961127,81.75,57421.53,0.0,0.99324,1e-05,0.7523]
[1617889966166,81.76,57415.45,0.0,0.9932,1e-05,0.75615]
[1617889971201,81.77,57411.95,0.0,0.99318,1e-05,0.75853]
[1617889976235,81.78,57416.89,0.0,0.9932,1e-05,0.75618]
[1617889981272,81.78,57401.23,0.0,0.9931,1e-05,0.76538]
[1617889986580,81.79,57397.19,0.0,0.99308,1e-05,0.76798]
[1617889992347,81.8,57411.22,0.0,0.99316,1e-05,0.76043]
[1617889997381,81.8,57423.03,0.0,0.99322,1e-05,0.75424]
[1617890002419,81.81,57425.85,0.0,0.99323,1e-05,0.75313]
[1617890007453,81.82,57442.67,0.0,0.99332,1e-05,0.74429]
[1617890012489,81.83,57467.13,0.0,0.99347,1e-05,0.7305]
[1617890017523,81.85,57465.29,0.0,0.99345,1e-05,0.73222]
[1617890022558,81.86,57466.59,0.0,0.99345,1e-05,0.73221]
[1617890027590,81.87,57473.33,0.0,0.99348,1e-05,0.72926]
[1617890032626,81.89,57465.33,0.0,0.99343,1e-05,0.73433]
[1617890037663,81.9,57465.52,0.0,0.99342,1e-05,0.73492]
[1617890042702,81.91,57456.15,0.0,0.99336,1e-05,0.74072]
[1617890047733,81.92,57454.5,0.0,0.99335,1e-05,0.74224]
[1617890052768,81.93,57462.31,0.0,0.99338,1e-05,0.73859]
[1617890057809,81.95,57455.78,0.0,0.99334,1e-05,0.74282]
[1617890062844,81.96,57439.5,0.0,0.99324,1e-05,0.75237]
[1617890067877,81.96,57438.59,0.0,0.99323,1e-05,0.75336]
[1617890072913,81.97,57436.9,0.0,0.99322,1e-05,0.75374]
[1617890079580,81.99,57435.88,0.0,0.99321,1e-05,0.75496]
[1617890084996,81.99,57435.89,0.0,0.99321,1e-05,0.75541]
[1617890090032,82.0,57436.62,0.0,0.99321,1e-05,0.75547]
[1617890095069,82.01,57436.89,0.0,0.9932,1e-05,0.75577]
[1617890100100,82.02,57436.84,0.0,0.9932,1e-05,0.75625]
[1617890105140,82.03,57438.14,0.0,0.9932,1e-05,0.75606]
[1617890110176,82.04,57428.38,0.0,0.99314,1e-05,0.76195]
[1617890115212,82.04,57407.16,0.0,0.99301,1e-05,0.77428]
[1617890120248,82.05,57401.37,0.0,0.99297,1e-05,0.77779]
[1617890125282,82.05,57402.71,0.0,0.99298,1e-05,0.77723]
[1617890130315,82.05,57417.41,0.0,0.99307,1e-05,0.76911]
[1617890135351,82.06,57431.55,0.0,0.99315,1e-05,0.76044]
[1617890140386,82.07,57440.13,0.0,0.9932,1e-05,0.75608]
[1617890145580,82.08,57442.95,0.0,0.99321,1e-05,0.75496]
[1617890151461,82.09,57450.61,0.0,0.99325,1e-05,0.75126]
[1617890156497,82.1,57439.87,0.0,0.99318,1e-05,0.75772]
[1617890161532,82.1,57444.7,0.0,0.99321,1e-05,0.75547]
[1617890166566,82.11,57443.54,0.0,0.9932,1e-05,0.75656]
[1617890170596,82.12,57481.67,0.0,0.99341,1e-05,0.73595]
[1617890174629,82.13,57516.63,0.0,0.9936,1e-05,0.7177]
[1617890179666,82.15,57506.21,0.0,0.99353,1e-05,0.72412]
[1617890184703,82.16,57507.08,0.0,0.99353,1e-05,0.72446]
[1617890189736,82.18,57511.54,0.0,0.99355,1e-05,0.72288]
[1617890194774,82.19,57517.7,0.0,0.99358,1e-05,0.71942]
[1617890199804,82.21,57519.67,0.0,0.99358,1e-05,0.71923]
[1617890204844,82.22,57518.7,0.0,0.99357,1e-05,0.7206]
[1617890209879,82.24,57529.93,0.0,0.99362,1e-05,0.71547]
[1617890214913,82.26,57537.1,0.0,0.99365,1e-05,0.7126]
[1617890219945,82.28,57549.95,0.0,0.99371,1e-05,0.70679]
[1617890224983,82.3,57548.66,0.0,0.99369,1e-05,0.70846]
[1617890230024,82.31,57548.43,0.0,0.99368,1e-05,0.70957]
[1617890235059,82.33,57551.15,0.0,0.99369,1e-05,0.70912]
[1617890240094,82.35,57554.34,0.0,0.9937,1e-05,0.70842]
[1617890245128,82.37,57555.63,0.0,0.99369,1e-05,0.70875]
[1617890250163,82.39,57555.56,0.0,0.99368,1e-05,0.70978]
[1617890255197,82.41,57557.43,0.0,0.99369,1e-05,0.70879]
[1617890261240,82.43,57561.9,0.0,0.9937,1e-05,0.70764]
[1617890266274,82.45,57573.1,0.0,0.99375,1e-05,0.70281]
[1617890271308,82.48,57576.99,0.0,0.99376,1e-05,0.70206]
[1617890276345,82.5,57580.41,0.0,0.99377,1e-05,0.70136]
[1617890281380,82.52,57570.17,0.0,0.9937,1e-05,0.70777]
[1617890286417,82.54,57552.05,0.0,0.99359,1e-05,0.71828]
[1617890291601,82.55,57552.84,0.0,0.99359,1e-05,0.71876]
[1617890296636,82.57,57549.95,0.0,0.99356,1e-05,0.7212]
[1617890301672,82.59,57546.57,0.0,0.99354,1e-05,0.72386]
[1617890306704,82.6,57517.0,0.0,0.99336,1e-05,0.74055]
[1617890311740,82.61,57509.54,0.0,0.99332,1e-05,0.74423]
[1617890316777,82.62,57505.24,0.0,0.99329,1e-05,0.74717]
[1617890321812,82.63,57511.41,0.0,0.99332,1e-05,0.7444]
[1617890326846,82.65,57510.41,0.0,0.99331,1e-05,0.74555]
[1617890331884,82.66,57515.88,0.0,0.99334,1e-05,0.74318]
[1617890336918,82.67,57518.69,0.0,0.99335,1e-05,0.74229]
[1617890341950,82.68,57521.13,0.0,0.99335,1e-05,0.74161]
[1617890346984,82.69,57525.01,0.0,0.99337,1e-05,0.74015]
[1617890352023,82.71,57529.58,0.0,0.99339,1e-05,0.73835]
[1617890357056,82.72,57526.85,0.0,0.99336,1e-05,0.74052]
[1617890362092,82.73,57521.61,0.0,0.99333,1e-05,0.74402]
[1617890367124,82.74,57522.47,0.0,0.99333,1e-05,0.74419]
[1617890372173,82.75,57519.59,0.0,0.99331,1e-05,0.74535]
[1617890377207,82.77,57512.16,0.0,0.99327,1e-05,0.75002]
[1617890382242,82.78,57506.58,0.0,0.99323,1e-05,0.75364]
[1617890388285,82.79,57505.0,0.0,0.99321,1e-05,0.75513]
[1617890393317,82.8,57511.35,0.0,0.99324,1e-05,0.75216]
[1617890398352,82.81,57504.59,0.0,0.9932,1e-05,0.75641]
[1617890403387,82.82,57514.46,0.0,0.99325,1e-05,0.75146]
[1617890408424,82.83,57552.86,0.0,0.99346,1e-05,0.73123]
[1617890413470,82.85,57562.68,0.0,0.99351,1e-05,0.72693]
[1617890418503,82.86,57584.99,0.0,0.99362,1e-05,0.71598]
[1617890423540,82.88,57593.24,0.0,0.99365,1e-05,0.7126]
[1617890428578,82.9,57591.63,0.0,0.99364,1e-05,0.71443]
[1617890433580,82.92,57571.58,0.0,0.99353,1e-05,0.72492]
[1617890438648,82.93,57567.43,0.0,0.99349,1e-05,0.72797]
[1617890443682,82.95,57544.56,0.0,0.99336,1e-05,0.74103]
[1617890448717,82.96,57538.69,0.0,0.99332,1e-05,0.74488]
[1617890453753,82.97,57536.46,0.0,0.9933,1e-05,0.74671]
[1617890458786,82.98,57538.06,0.0,0.9933,1e-05,0.74646]
[1617890463819,82.99,57537.72,0.0,0.99329,1e-05,0.74725]
[1617890468856,83.0,57535.47,0.0,0.99328,1e-05,0.74908]
[1617890473888,83.01,57533.44,0.0,0.99326,1e-05,0.75078]
[1617890478927,83.03,57531.51,0.0,0.99324,1e-05,0.7524]
[1617890483961,83.04,57531.02,0.0,0.99323,1e-05,0.75322]
[1617890488994,83.04,57514.84,0.0,0.99314,1e-05,0.76265]
[1617890494031,83.05,57498.28,0.0,0.99304,1e-05,0.77123]
[1617890499067,83.06,57501.37,0.0,0.99306,1e-05,0.76985]
[1617890504098,83.06,57501.0,0.0,0.99305,1e-05,0.77041]
[1617890509138,83.07,57502.51,0.0,0.99306,1e-05,0.76992]
[1617890514171,83.08,57501.32,0.0,0.99305,1e-05,0.77095]
[1617890519204,83.08,57497.67,0.0,0.99302,1e-05,0.77333]
[1617890524242,83.09,57498.58,0.0,0.99302,1e-05,0.77314]
[1617890529278,83.1,57492.2,0.0,0.99298,1e-05,0.77702]
[1617890534311,83.1,57470.11,0.0,0.99285,1e-05,0.7898]
[1617890539347,83.1,57463.7,0.0,0.99281,1e-05,0.79358]
[1617890544381,83.1,57465.69,0.0,0.99282,1e-05,0.79253]
[1617890549417,83.11,57474.03,0.0,0.99287,1e-05,0.78789]
[1617890554461,83.11,57461.77,0.0,0.9928,1e-05,0.79397]
[1617890559491,83.11,57460.77,0.0,0.9928,1e-05,0.79464]
[1617890564525,83.11,57459.26,0.0,0.99279,1e-05,0.79559]
[1617890569564,83.11,57458.36,0.0,0.99278,1e-05,0.79617]
[1617890574580,83.11,57454.23,0.0,0.99276,1e-05,0.7986]
[1617890579634,83.11,57444.53,0.0,0.9927,1e-05,0.80422]
[1617890584667,83.11,57440.5,0.0,0.99267,1e-05,0.80651]
[1617890589705,83.11,57439.53,0.0,0.99267,1e-05,0.80701]
[1617890594737,83.11,57453.59,0.0,0.99275,1e-05,0.79883]
[1617890599773,83.11,57462.79,0.0,0.99281,1e-05,0.79358]
[1617890604810,83.11,57473.66,0.0,0.99287,1e-05,0.78746]
[1617890609844,83.12,57485.25,0.0,0.99294,1e-05,0.78109]
[1617890614880,83.12,57485.51,0.0,0.99295,1e-05,0.78011]
[1617890619915,83.13,57482.64,0.0,0.99293,1e-05,0.78197]
[1617890624950,83.13,57475.46,0.0,0.99288,1e-05,0.78626]
[1617890629985,83.13,57465.5,0.0,0.99282,1e-05,0.79209]
[1617890635022,83.13,57466.93,0.0,0.99283,1e-05,0.79138]
[1617890640052,83.14,57469.69,0.0,0.99285,1e-05,0.78992]
[1617890645090,83.14,57467.77,0.0,0.99283,1e-05,0.79114]
[1617890650123,83.14,57462.57,0.0,0.9928,1e-05,0.79422]
[1617890655160,83.14,57463.65,0.0,0.99281,1e-05,0.79368]
[1617890660191,83.14,57477.87,0.0,0.99289,1e-05,0.78569]
[1617890665227,83.15,57485.15,0.0,0.99293,1e-05,0.78177]
[1617890670264,83.15,57487.53,0.0,0.99294,1e-05,0.78065]
[1617890675298,83.16,57494.72,0.0,0.99299,1e-05,0.77579]
[1617890680333,83.16,57496.08,0.0,0.993,1e-05,0.77531]
[1617890685369,83.17,57495.49,0.0,0.99299,1e-05,0.77593]
[1617890690405,83.17,57493.14,0.0,0.99297,1e-05,0.77753]
[1617890695441,83.18,57487.95,0.0,0.99294,1e-05,0.78072]
[1617890700474,83.18,57486.08,0.0,0.99293,1e-05,0.78201]
[1617890705514,83.18,57482.29,0.0,0.9929,1e-05,0.78438]
[1617890710547,83.19,57480.07,0.0,0.99289,1e-05,0.78582]
[1617890715581,83.19,57482.51,0.0,0.9929,1e-05,0.78461]
[1617890720618,83.2,57498.05,0.0,0.99299,1e-05,0.77605]
[1617890725658,83.2,57502.33,0.0,0.99301,1e-05,0.77394]
[1617890733580,83.21,57503.21,0.0,0.99302,1e-05,0.77292]
[1617890738751,83.22,57501.38,0.0,0.99301,1e-05,0.77426]
[1617890743785,83.22,57500.93,0.0,0.993,1e-05,0.77483]
[1617890748822,83.23,57503.64,0.0,0.99301,1e-05,0.77361]
[1617890754580,83.23,57507.28,0.0,0.99303,1e-05,0.77196]
[1617890760580,83.24,57508.57,0.0,0.99303,1e-05,0.77165]
[1617890765941,83.25,57508.96,0.0,0.99303,1e-05,0.77177]
[1617890771984,83.26,57512.4,0.0,0.99305,1e-05,0.77026]
[1617890777018,83.26,57505.33,0.0,0.993,1e-05,0.77464]
[1617890783060,83.27,57500.61,0.0,0.99297,1e-05,0.77764]
[1617890788094,83.28,57510.83,0.0,0.99303,1e-05,0.7722]
[1617890793126,83.28,57517.58,0.0,0.99307,1e-05,0.76773]
[1617890798166,83.29,57523.6,0.0,0.99311,1e-05,0.76478]
[1617890803202,83.3,57531.43,0.0,0.99315,1e-05,0.76088]
[1617890808237,83.31,57537.93,0.0,0.99318,1e-05,0.75777]
[1617890813268,83.32,57537.77,0.0,0.99317,1e-05,0.75835]
[1617890819311,83.33,57535.95,0.0,0.99316,1e-05,0.75994]
[1617890824344,83.33,57536.75,0.0,0.99316,1e-05,0.75997]
[1617890829382,83.34,57540.04,0.0,0.99317,1e-05,0.75865]
[1617890833426,83.35,57578.26,0.0,0.99338,1e-05,0.73827]
[1617890838458,83.37,57594.6,0.0,0.99347,1e-05,0.73028]
[1617890843492,83.38,57588.48,0.0,0.99342,1e-05,0.73433]
[1617890848526,83.4,57599.86,0.0,0.99348,1e-05,0.72903]
[1617890853560,83.41,57606.95,0.0,0.99352,1e-05,0.7251]
[1617890858598,83.43,57590.59,0.0,0.99342,1e-05,0.73465]
[1617890863631,83.44,57573.83,0.0,0.99332,1e-05,0.74441]
[1617890868668,83.45,57573.41,0.0,0.99331,1e-05,0.74529]
[1617890873701,83.47,57579.34,0.0,0.99334,1e-05,0.74274]
[1617890878736,83.48,57580.28,0.0,0.99333,1e-05,0.74289]
[1617890883771,83.49,57590.36,0.0,0.99338,1e-05,0.73818]
[1617890888806,83.51,57590.75,0.0,0.99338,1e-05,0.73869]
[1617890893847,83.52,57587.37,0.0,0.99335,1e-05,0.74122]
[1617890898887,83.53,57583.63,0.0,0.99332,1e-05,0.74393]
[1617890903921,83.54,57582.56,0.0,0.99331,1e-05,0.74517]
[1617890908952,83.56,57583.53,0.0,0.99331,1e-05,0.7453]
[1617890913988,83.57,57589.81,0.0,0.99335,1e-05,0.74154]
[1617890919022,83.58,57591.52,0.0,0.99335,1e-05,0.74132]
[1617890925065,83.6,57594.38,0.0,0.99336,1e-05,0.74063]
[1617890930102,83.61,57591.98,0.0,0.99334,1e-05,0.74262]
[1617890935138,83.62,57591.51,0.0,0.99333,1e-05,0.74356]
[1617890940172,83.64,57590.54,0.0,0.99332,1e-05,0.74475]
[1617890945206,83.65,57589.62,0.0,0.9933,1e-05,0.74604]
[1617890950241,83.66,57586.47,0.0,0.99328,1e-05,0.74839]
[1617890955291,83.68,57586.75,0.0,0.99327,1e-05,0.74887]
[1617890960326,83.69,57587.1,0.0,0.99327,1e-05,0.7493]
[1617890965363,83.7,57589.39,0.0,0.99328,1e-05,0.74867]
[1617890970398,83.71,57588.35,0.0,0.99326,1e-05,0.74986]
[1617890975430,83.72,57590.31,0.0,0.99328,1e-05,0.74838]
[1617890980469,83.73,57593.47,0.0,0.99329,1e-05,0.7473]
[1617890985502,83.75,57589.45,0.0,0.99326,1e-05,0.7501]
[1617890990534,83.76,57583.76,0.0,0.99322,1e-05,0.75379]
[1617890995570,83.77,57581.99,0.0,0.99321,1e-05,0.75531]
[1617891000580,83.78,57580.34,0.0,0.99319,1e-05,0.75676]
[1617891005639,83.79,57578.08,0.0,0.99317,1e-05,0.75852]
[1617891010675,83.8,57577.74,0.0,0.99316,1e-05,0.75922]
[1617891015711,83.81,57577.97,0.0,0.99316,1e-05,0.7596]
[1617891020745,83.82,57576.92,0.0,0.99315,1e-05,0.76069]
[1617891025778,83.82,57578.07,0.0,0.99315,1e-05,0.76056]
[1617891030818,83.83,57576.5,0.0,0.99314,1e-05,0.76191]
[1617891035848,83.84,57576.73,0.0,0.99314,1e-05,0.76122]
[1617891040888,83.85,57576.55,0.0,0.99314,1e-05,0.7618]
[1617891045918,83.86,57576.83,0.0,0.99313,1e-05,0.76213]
[1617891050956,83.87,57576.87,0.0,0.99313,1e-05,0.76259]
[1617891055991,83.88,57580.56,0.0,0.99315,1e-05,0.76105]
[1617891061032,83.89,57580.06,0.0,0.99314,1e-05,0.76182]
[1617891066067,83.9,57582.23,0.0,0.99314,1e-05,0.76111]
[1617891071098,83.91,57590.21,0.0,0.99318,1e-05,0.75726]
[1617891076136,83.92,57596.06,0.0,0.99321,1e-05,0.75462]
[1617891081172,83.93,57600.16,0.0,0.99323,1e-05,0.75296]
[1617891086205,83.94,57602.81,0.0,0.99324,1e-05,0.75211]
[1617891092245,83.95,57604.27,0.0,0.99325,1e-05,0.751]
[1617891098291,83.97,57604.83,0.0,0.99324,1e-05,0.75143]
[1617891103327,83.98,57605.47,0.0,0.99324,1e-05,0.75169]
[1617891108361,83.99,57605.47,0.0,0.99324,1e-05,0.75229]
[1617891113397,84.0,57605.17,0.0,0.99323,1e-05,0.75317]
[1617891118430,84.01,57606.53,0.0,0.99323,1e-05,0.75301]
[1617891123467,84.02,57581.43,0.0,0.99308,1e-05,0.76725]
[1617891129507,84.03,57558.26,0.0,0.99294,1e-05,0.78056]
[1617891134549,84.04,57558.71,0.0,0.99294,1e-05,0.78059]
[1617891139576,84.04,57556.42,0.0,0.99292,1e-05,0.78216]
[1617891144580,84.05,57553.48,0.0,0.9929,1e-05,0.78408]
[1617891149647,84.05,57552.15,0.0,0.99289,1e-05,0.78508]
[1617891154681,84.05,57545.48,0.0,0.99286,1e-05,0.78796]
[1617891159720,84.06,57539.7,0.0,0.99283,1e-05,0.79142]
[1617891164752,84.06,57542.45,0.0,0.99284,1e-05,0.79003]
[1617891169789,84.06,57542.89,0.0,0.99284,1e-05,0.78996]
[1617891176838,84.07,57543.45,0.0,0.99284,1e-05,0.7899]
[1617891181870,84.07,57530.22,0.0,0.99276,1e-05,0.79758]
[1617891186909,84.07,57525.73,0.0,0.99273,1e-05,0.80023]
[1617891191943,84.07,57522.75,0.0,0.99271,1e-05,0.802]
[1617891196975,84.07,57519.69,0.0,0.9927,1e-05,0.80379]
[1617891202012,84.08,57520.66,0.0,0.9927,1e-05,0.80327]
[1617891207048,84.08,57521.39,0.0,0.9927,1e-05,0.80287]
[1617891212080,84.08,57521.82,0.0,0.99272,1e-05,0.80157]
[1617891218124,84.08,57521.29,0.0,0.99271,1e-05,0.80193]
[1617891223158,84.08,57522.23,0.0,0.99272,1e-05,0.80143]
[1617891228202,84.08,57521.59,0.0,0.99271,1e-05,0.80184]
[1617891233239,84.08,57522.06,0.0,0.99272,1e-05,0.80162]
[1617891240580,84.08,57521.45,0.0,0.99271,1e-05,0.80203]
[1617891246327,84.08,57524.01,0.0,0.99273,1e-05,0.80061]
[1617891251400,84.08,57526.06,0.0,0.99274,1e-05,0.7995]
[1617891256414,84.08,57527.11,0.0,0.99274,1e-05,0.79897]
[1617891261450,84.09,57526.13,0.0,0.99274,1e-05,0.79959]
[1617891266484,84.09,57529.91,0.0,0.99276,1e-05,0.79752]
[1617891272529,84.09,57529.72,0.0,0.99277,1e-05,0.79665]
[1617891279580,84.09,57529.62,0.0,0.99276,1e-05,0.79686]
[1617891284612,84.09,57535.24,0.0,0.9928,1e-05,0.79376]
[1617891289644,84.1,57544.86,0.0,0.99285,1e-05,0.78848]
[1617891294682,84.1,57557.17,0.0,0.99292,1e-05,0.78178]
[1617891299715,84.11,57554.72,0.0,0.99291,1e-05,0.78342]
[1617891304752,84.11,57554.88,0.0,0.9929,1e-05,0.78358]
[1617891309789,84.11,57562.0,0.0,0.99294,1e-05,0.77985]
[1617891314823,84.12,57568.82,0.0,0.99298,1e-05,0.77635]
[1617891319860,84.13,57580.32,0.0,0.99304,1e-05,0.77034]
[1617891324895,84.13,57584.5,0.0,0.99306,1e-05,0.76844]
[1617891329929,84.14,57611.42,0.0,0.99321,1e-05,0.7542]
[1617891334962,84.16,57612.52,0.0,0.99322,1e-05,0.75315]
[1617891339997,84.17,57615.56,0.0,0.99323,1e-05,0.75208]
[1617891345032,84.18,57624.06,0.0,0.99328,1e-05,0.74811]
[1617891350070,84.19,57622.46,0.0,0.99326,1e-05,0.74962]
[1617891355104,84.2,57620.15,0.0,0.99324,1e-05,0.75149]
[1617891360138,84.21,57623.21,0.0,0.99325,1e-05,0.75046]
[1617891365173,84.23,57621.92,0.0,0.99324,1e-05,0.75178]
[1617891370212,84.24,57619.57,0.0,0.99322,1e-05,0.75366]
[1617891375244,84.25,57637.99,0.0,0.99332,1e-05,0.74432]
[1617891380281,84.26,57647.22,0.0,0.99336,1e-05,0.74011]
[1617891385313,84.28,57660.98,0.0,0.99343,1e-05,0.73356]
[1617891390349,84.29,57679.66,0.0,0.99352,1e-05,0.72457]
[1617891395382,84.31,57688.1,0.0,0.99357,1e-05,0.72008]
[1617891400427,84.33,57698.63,0.0,0.99361,1e-05,0.71558]
[1617891405463,84.35,57713.0,0.0,0.99368,1e-05,0.70921]
[1617891410496,84.37,57725.95,0.0,0.99374,1e-05,0.70371]
[1617891415533,84.39,57703.69,0.0,0.99361,1e-05,0.71623]
[1617891420567,84.41,57716.14,0.0,0.99366,1e-05,0.71083]
[1617891425602,84.43,57718.31,0.0,0.99366,1e-05,0.71078]
[1617891430635,84.46,57718.47,0.0,0.99365,1e-05,0.71177]
[1617891435668,84.48,57724.36,0.0,0.99367,1e-05,0.70981]
[1617891440707,84.5,57726.89,0.0,0.99368,1e-05,0.70959]
[1617891445742,84.52,57722.18,0.0,0.99364,1e-05,0.71332]
[1617891450778,84.54,57717.29,0.0,0.9936,1e-05,0.71687]
[1617891455812,84.56,57703.33,0.0,0.99353,1e-05,0.72414]
[1617891460848,84.58,57691.62,0.0,0.99345,1e-05,0.73116]
[1617891465880,84.6,57714.67,0.0,0.99357,1e-05,0.72003]
[1617891470916,84.62,57724.05,0.0,0.99361,1e-05,0.71618]
[1617891475949,84.64,57716.04,0.0,0.99356,1e-05,0.72134]
[1617891480985,84.66,57716.36,0.0,0.99355,1e-05,0.72214]
[1617891486021,84.67,57713.25,0.0,0.99352,1e-05,0.72471]
[1617891491055,84.69,57711.7,0.0,0.9935,1e-05,0.72645]
[1617891497098,84.71,57711.36,0.0,0.99349,1e-05,0.72772]
[1617891503140,84.73,57712.56,0.0,0.99349,1e-05,0.72819]
[1617891508174,84.75,57714.1,0.0,0.99348,1e-05,0.72828]
[1617891513211,84.77,57714.19,0.0,0.99349,1e-05,0.72811]
[1617891518246,84.79,57714.85,0.0,0.99348,1e-05,0.72866]
[1617891523281,84.8,57713.18,0.0,0.99346,1e-05,0.73041]
[1617891528313,84.82,57715.11,0.0,0.99346,1e-05,0.73029]
[1617891533351,84.84,57708.46,0.0,0.99342,1e-05,0.73464]
[1617891538386,84.85,57697.9,0.0,0.99335,1e-05,0.74102]
[1617891543419,84.87,57697.02,0.0,0.99334,1e-05,0.74224]
[1617891548453,84.88,57700.21,0.0,0.99335,1e-05,0.74131]
[1617891553494,84.9,57694.96,0.0,0.99331,1e-05,0.74486]
[1617891558533,84.91,57689.04,0.0,0.99327,1e-05,0.74874]
[1617891563568,84.92,57680.47,0.0,0.99322,1e-05,0.75401]
[1617891568606,84.93,57680.1,0.0,0.99321,1e-05,0.75484]
[1617891574649,84.95,57681.16,0.0,0.99322,1e-05,0.75398]
[1617891579682,84.96,57685.71,0.0,0.99324,1e-05,0.75218]
[1617891585580,84.98,57688.52,0.0,0.99324,1e-05,0.75147]
[1617891590763,84.99,57693.85,0.0,0.99327,1e-05,0.74929]
[1617891595800,85.0,57712.41,0.0,0.99336,1e-05,0.74016]
[1617891600835,85.02,57712.56,0.0,0.99335,1e-05,0.74087]
[1617891605869,85.03,57716.1,0.0,0.99337,1e-05,0.73978]
[1617891610905,85.05,57747.73,0.0,0.99353,1e-05,0.72409]
[1617891615940,85.07,57743.27,0.0,0.99349,1e-05,0.72736]
[1617891620974,85.09,57741.96,0.0,0.99348,1e-05,0.72914]
[1617891626005,85.11,57744.13,0.0,0.99348,1e-05,0.72892]
[1617891631044,85.13,57743.71,0.0,0.99348,1e-05,0.72903]
[1617891636076,85.14,57743.08,0.0,0.99346,1e-05,0.73027]
[1617891641113,85.16,57738.07,0.0,0.99343,1e-05,0.73378]
[1617891646149,85.18,57731.66,0.0,0.99338,1e-05,0.738]
[1617891651182,85.19,57721.24,0.0,0.99332,1e-05,0.74432]
[1617891656218,85.21,57722.7,0.0,0.99332,1e-05,0.74429]
[1617891661253,85.22,57721.31,0.0,0.9933,1e-05,0.74578]
[1617891666289,85.24,57725.26,0.0,0.99332,1e-05,0.74444]
[1617891671325,85.25,57743.43,0.0,0.99341,1e-05,0.73565]
[1617891676360,85.27,57743.9,0.0,0.9934,1e-05,0.73625]
[1617891681393,85.28,57752.11,0.0,0.99344,1e-05,0.73281]
[1617891686430,85.3,57755.72,0.0,0.99345,1e-05,0.73181]
[1617891691465,85.32,57759.39,0.0,0.99347,1e-05,0.72977]
[1617891696500,85.34,57767.34,0.0,0.9935,1e-05,0.72657]
[1617891701532,85.35,57758.98,0.0,0.99345,1e-05,0.73184]
[1617891706570,85.37,57764.5,0.0,0.99347,1e-05,0.72987]
[1617891711580,85.39,57769.34,0.0,0.99349,1e-05,0.72829]
[1617891716641,85.41,57773.92,0.0,0.9935,1e-05,0.72686]
[1617891721675,85.43,57775.24,0.0,0.9935,1e-05,0.72713]
[1617891727720,85.45,57778.41,0.0,0.9935,1e-05,0.72664]
[1617891731768,85.47,57817.59,0.0,0.9937,1e-05,0.7074]
[1617891736792,85.49,57849.63,0.0,0.99386,1e-05,0.69253]
[1617891739810,85.51,57880.22,0.0,0.994,0.0,0.67829]
[1617891744845,85.54,57899.99,0.0,0.99409,0.0,0.67015]
[1617891749881,85.57,57895.57,0.0,0.99405,0.0,0.67374]
[1617891754914,85.6,57898.99,0.0,0.99406,0.0,0.67257]
[1617891759949,85.63,57896.71,0.0,0.99403,0.0,0.67512]
[1617891764984,85.66,57902.13,0.0,0.99405,0.0,0.67394]
[1617891770023,85.69,57901.5,0.0,0.99403,0.0,0.6757]
[1617891775062,85.71,57895.65,0.0,0.99398,0.0,0.68001]
[1617891780093,85.74,57893.55,0.0,0.99396,0.0,0.68248]
[1617891785126,85.77,57893.56,0.0,0.99395,1e-05,0.68392]
[1617891790161,85.81,57911.61,0.0,0.99402,0.0,0.67685]
[1617891793181,85.83,57968.71,0.0,0.99429,0.0,0.65049]
[1617891796203,85.85,57971.92,0.0,0.99429,0.0,0.64983]
[1617891799223,85.86,57935.79,0.0,0.99411,0.0,0.66779]
[1617891804256,85.89,57924.47,0.0,0.99404,0.0,0.67468]
[1617891809294,85.92,57920.07,0.0,0.99401,0.0,0.67826]
[1617891814326,85.95,57922.91,0.0,0.99401,0.0,0.67737]
[1617891819366,85.98,57928.6,0.0,0.99403,0.0,0.67607]
[1617891824401,86.01,57931.05,0.0,0.99402,0.0,0.67633]
[1617891829440,86.04,57907.16,0.0,0.99389,1e-05,0.68942]
[1617891834476,86.07,57877.06,0.0,0.99372,1e-05,0.70564]
[1617891839510,86.09,57872.06,0.0,0.99369,1e-05,0.70935]
[1617891845551,86.12,57871.34,0.0,0.99367,1e-05,0.71112]
[1617891850588,86.14,57875.29,0.0,0.99368,1e-05,0.7103]
[1617891855636,86.17,57897.01,0.0,0.99378,1e-05,0.70061]
[1617891860674,86.19,57913.77,0.0,0.99385,1e-05,0.69363]
[1617891865708,86.22,57910.77,0.0,0.99382,1e-05,0.69646]
[1617891867580,86.23,57876.19,0.0,0.99364,1e-05,0.71427]
[1617891872756,86.25,57875.38,0.0,0.99363,1e-05,0.71482]
[1617891877793,86.28,57868.86,0.0,0.99359,1e-05,0.71922]
[1617891882829,86.3,57867.42,0.0,0.99357,1e-05,0.72104]
[1617891888580,86.32,57867.94,0.0,0.99356,1e-05,0.72205]
[1617891893913,86.34,57868.46,0.0,0.99355,1e-05,0.72285]
[1617891898942,86.37,57866.0,0.0,0.99353,1e-05,0.72515]
[1617891903980,86.39,57860.74,0.0,0.99349,1e-05,0.72887]
[1617891909015,86.41,57863.24,0.0,0.99349,1e-05,0.72859]
[1617891914050,86.42,57867.19,0.0,0.9935,1e-05,0.72757]
[1617891919083,86.44,57863.06,0.0,0.99347,1e-05,0.73069]
[1617891924118,86.46,57860.14,0.0,0.99344,1e-05,0.73316]
[1617891929151,86.48,57857.78,0.0,0.99342,1e-05,0.73532]
[1617891934190,86.5,57868.18,0.0,0.99348,1e-05,0.7299]
[1617891939221,86.52,57876.03,0.0,0.99351,1e-05,0.72689]
[1617891944260,86.54,57863.79,0.0,0.99343,1e-05,0.73416]
[1617891949295,86.56,57866.43,0.0,0.99344,1e-05,0.73374]
[1617891954326,86.58,57866.07,0.0,0.99343,1e-05,0.73487]
[1617891959364,86.6,57850.76,0.0,0.99333,1e-05,0.7439]
[1617891964400,86.62,57857.07,0.0,0.99336,1e-05,0.74148]
[1617891969435,86.63,57846.37,0.0,0.99329,1e-05,0.74791]
[1617891974476,86.65,57848.0,0.0,0.99329,1e-05,0.74786]
[1617891979511,86.66,57848.15,0.0,0.99328,1e-05,0.74859]
[1617891984548,86.68,57854.31,0.0,0.99331,1e-05,0.74618]
[1617891989580,86.7,57854.72,0.0,0.9933,1e-05,0.74678]
[1617891994616,86.71,57852.78,0.0,0.99329,1e-05,0.74757]
[1617891999651,86.73,57851.53,0.0,0.99328,1e-05,0.74903]
[1617892004689,86.74,57833.24,0.0,0.99317,1e-05,0.75941]
[1617892009723,86.75,57835.95,0.0,0.99318,1e-05,0.75866]
[1617892014758,86.77,57838.96,0.0,0.99319,1e-05,0.75779]
[1617892019790,86.78,57855.74,0.0,0.99327,1e-05,0.7497]
[1617892024829,86.8,57845.4,0.0,0.99321,1e-05,0.75589]
[1617892029861,86.81,57846.24,0.0,0.99321,1e-05,0.75618]
[1617892034897,86.83,57840.73,0.0,0.99317,1e-05,0.7598]
[1617892039935,86.84,57842.42,0.0,0.99317,1e-05,0.75959]
[1617892044965,86.85,57850.3,0.0,0.99321,1e-05,0.75613]
[1617892050002,86.87,57851.73,0.0,0.99321,1e-05,0.75612]
[1617892055040,86.88,57850.32,0.0,0.9932,1e-05,0.75653]
[1617892060073,86.89,57851.02,0.0,0.9932,1e-05,0.75688]
[1617892065117,86.91,57848.72,0.0,0.99318,1e-05,0.75881]
[1617892070149,86.92,57841.99,0.0,0.99313,1e-05,0.76306]
[1617892075183,86.93,57843.84,0.0,0.99314,1e-05,0.76273]
[1617892080217,86.95,57848.8,0.0,0.99316,1e-05,0.76078]
[1617892085255,86.96,57852.7,0.0,0.99317,1e-05,0.7594]
[1617892090286,86.97,57852.88,0.0,0.99317,1e-05,0.76]
[1617892095413,86.99,57853.95,0.0,0.99316,1e-05,0.76013]
[1617892100443,87.0,57854.32,0.0,0.99316,1e-05,0.76062]
[1617892105483,87.01,57852.19,0.0,0.99314,1e-05,0.76243]
[1617892110513,87.03,57852.86,0.0,0.99314,1e-05,0.76274]
[1617892116558,87.04,57856.21,0.0,0.99316,1e-05,0.76087]
[1617892122580,87.06,57855.95,0.0,0.99315,1e-05,0.76182]
[1617892127638,87.07,57862.34,0.0,0.99317,1e-05,0.75914]
[1617892132671,87.09,57868.0,0.0,0.9932,1e-05,0.75688]
[1617892137709,87.1,57866.92,0.0,0.99318,1e-05,0.75817]
[1617892142741,87.12,57869.64,0.0,0.99319,1e-05,0.75746]
[1617892147780,87.13,57869.88,0.0,0.99319,1e-05,0.75805]
[1617892152814,87.14,57885.65,0.0,0.99326,1e-05,0.75054]
[1617892157849,87.16,57915.71,0.0,0.99342,1e-05,0.73588]
[1617892162887,87.18,57915.99,0.0,0.99341,1e-05,0.7367]
[1617892167919,87.2,57921.48,0.0,0.99343,1e-05,0.73486]
[1617892172953,87.22,57925.31,0.0,0.99345,1e-05,0.73285]
[1617892177991,87.24,57910.53,0.0,0.99336,1e-05,0.7414]
[1617892183025,87.26,57904.62,0.0,0.99332,1e-05,0.74535]
[1617892188057,87.27,57902.8,0.0,0.9933,1e-05,0.74715]
[1617892193096,87.29,57894.2,0.0,0.99325,1e-05,0.75245]
[1617892198131,87.3,57891.05,0.0,0.99322,1e-05,0.75488]
[1617892203164,87.32,57895.62,0.0,0.99324,1e-05,0.75325]
[1617892208199,87.33,57912.15,0.0,0.99332,1e-05,0.7455]
[1617892213231,87.35,57927.47,0.0,0.99339,1e-05,0.73853]
[1617892218276,87.37,57937.62,0.0,0.99343,1e-05,0.73431]
[1617892223309,87.39,57929.38,0.0,0.99338,1e-05,0.7395]
[1617892228346,87.41,57928.04,0.0,0.99336,1e-05,0.74111]
[1617892233378,87.43,57942.33,0.0,0.99344,1e-05,0.7337]
[1617892238416,87.45,57960.94,0.0,0.99353,1e-05,0.72529]
[1617892243449,87.47,57971.29,0.0,0.99357,1e-05,0.72122]
[1617892248484,87.49,57975.53,0.0,0.99358,1e-05,0.72023]
[1617892253521,87.52,57977.51,0.0,0.99358,1e-05,0.72039]
[1617892258557,87.54,57969.77,0.0,0.99353,1e-05,0.7254]
[1617892263580,87.56,57954.81,0.0,0.99344,1e-05,0.73404]
[1617892268628,87.58,57953.48,0.0,0.99342,1e-05,0.73571]
[1617892273657,87.6,57953.52,0.0,0.99341,1e-05,0.73667]
[1617892278697,87.62,57954.59,0.0,0.99341,1e-05,0.7371]
[1617892283730,87.64,57954.22,0.0,0.99339,1e-05,0.73845]
[1617892288764,87.66,57954.61,0.0,0.99339,1e-05,0.73921]
[1617892293802,87.68,57935.67,0.0,0.99328,1e-05,0.74882]
[1617892298837,87.7,57926.24,0.0,0.99323,1e-05,0.75453]
[1617892303872,87.71,57916.1,0.0,0.99316,1e-05,0.76059]
[1617892308908,87.72,57910.66,0.0,0.99313,1e-05,0.76414]
[1617892313941,87.74,57910.42,0.0,0.99312,1e-05,0.76496]
[1617892318983,87.75,57905.56,0.0,0.99308,1e-05,0.76818]
[1617892324009,87.76,57907.14,0.0,0.99309,1e-05,0.76803]
[1617892329046,87.78,57905.28,0.0,0.99307,1e-05,0.76964]
[1617892334094,87.79,57908.47,0.0,0.99308,1e-05,0.76858]
[1617892339125,87.8,57906.23,0.0,0.99306,1e-05,0.77039]
[1617892344162,87.81,57897.77,0.0,0.99301,1e-05,0.77548]
[1617892349199,87.82,57900.84,0.0,0.99302,1e-05,0.77442]
[1617892354232,87.83,57885.7,0.0,0.99294,1e-05,0.78197]
[1617892359267,87.84,57881.74,0.0,0.99291,1e-05,0.78457]
[1617892364304,87.85,57879.8,0.0,0.9929,1e-05,0.78607]
[1617892369338,87.86,57877.68,0.0,0.99288,1e-05,0.78765]
[1617892374374,87.87,57874.9,0.0,0.99286,1e-05,0.78959]
[1617892379407,87.88,57875.88,0.0,0.99286,1e-05,0.78947]
[1617892384445,87.88,57876.93,0.0,0.99286,1e-05,0.78933]
[1617892389483,87.89,57875.88,0.0,0.99285,1e-05,0.7903]
[1617892394517,87.9,57850.64,0.0,0.9927,1e-05,0.80438]
[1617892399554,87.9,57842.91,0.0,0.99266,1e-05,0.80885]
[1617892404580,87.91,57831.34,0.0,0.99259,1e-05,0.81541]
[1617892409622,87.91,57816.97,0.0,0.9925,1e-05,0.82349]
[1617892414654,87.91,57810.55,0.0,0.99247,1e-05,0.82598]
[1617892419694,87.91,57810.0,0.0,0.99247,1e-05,0.82629]
[1617892424727,87.91,57807.81,0.0,0.99246,1e-05,0.82753]
[1617892429764,87.91,57805.25,0.0,0.99244,1e-05,0.82896]
[1617892434798,87.91,57798.92,0.0,0.9924,1e-05,0.83252]
[1617892439832,87.91,57797.66,0.0,0.9924,1e-05,0.83323]
[1617892444868,87.91,57800.27,0.0,0.99241,1e-05,0.83176]
[1617892449902,87.91,57794.14,0.0,0.99237,1e-05,0.83521]
[1617892454938,87.91,57789.1,0.0,0.99234,1e-05,0.83806]
[1617892459971,87.91,57779.54,0.0,0.99229,1e-05,0.8435]
[1617892465005,87.91,57777.6,0.0,0.99228,1e-05,0.84459]
[1617892470580,87.91,57777.03,0.0,0.99227,1e-05,0.84491]
[1617892476085,87.91,57783.18,0.0,0.99232,1e-05,0.84025]
[1617892480109,87.91,57818.44,0.0,0.99253,1e-05,0.82041]
[1617892485147,87.91,57822.5,0.0,0.99255,1e-05,0.81821]
[1617892490182,87.91,57822.4,0.0,0.99255,1e-05,0.81836]
[1617892495219,87.91,57833.58,0.0,0.99262,1e-05,0.81223]
[1617892500251,87.91,57838.21,0.0,0.99264,1e-05,0.80986]
[1617892505288,87.92,57839.01,0.0,0.99264,1e-05,0.80959]
[1617892510323,87.92,57839.7,0.0,0.99265,1e-05,0.8094]
[1617892515400,87.92,57837.94,0.0,0.99263,1e-05,0.81055]
[1617892520436,87.93,57838.14,0.0,0.99263,1e-05,0.81062]
[1617892525470,87.93,57836.44,0.0,0.99262,1e-05,0.81173]
[1617892530506,87.93,57834.86,0.0,0.99261,1e-05,0.81277]
[1617892536580,87.94,57834.86,0.0,0.99262,1e-05,0.81185]
[1617892541584,87.94,57833.22,0.0,0.99261,1e-05,0.81291]
[1617892546621,87.94,57833.93,0.0,0.99261,1e-05,0.81267]
[1617892551661,87.95,57837.14,0.0,0.99263,1e-05,0.81105]
[1617892556697,87.95,57839.97,0.0,0.99264,1e-05,0.80967]
[1617892561731,87.95,57826.1,0.0,0.99256,1e-05,0.81744]
[1617892566765,87.95,57825.37,0.0,0.99255,1e-05,0.81794]
[1617892571809,87.96,57835.13,0.0,0.99261,1e-05,0.81265]
[1617892576840,87.96,57832.34,0.0,0.99259,1e-05,0.81433]
[1617892582885,87.96,57841.95,0.0,0.99265,1e-05,0.80921]
[1617892587920,87.97,57850.59,0.0,0.9927,1e-05,0.80468]
[1617892592955,87.97,57857.13,0.0,0.99274,1e-05,0.80027]
[1617892597987,87.98,57859.32,0.0,0.99275,1e-05,0.79937]
[1617892603024,87.98,57861.13,0.0,0.99276,1e-05,0.79869]
[1617892608058,87.99,57858.13,0.0,0.99274,1e-05,0.80062]
[1617892613095,87.99,57855.96,0.0,0.99272,1e-05,0.80208]
[1617892618128,88.0,57853.68,0.0,0.9927,1e-05,0.80365]
[1617892623580,88.0,57852.47,0.0,0.9927,1e-05,0.80456]
[1617892629205,88.01,57851.85,0.0,0.99269,1e-05,0.80519]
[1617892634240,88.01,57853.17,0.0,0.99269,1e-05,0.80471]
[1617892639272,88.02,57852.43,0.0,0.99269,1e-05,0.80535]
[1617892644309,88.02,57852.48,0.0,0.99268,1e-05,0.80556]
[1617892649345,88.03,57852.64,0.0,0.99268,1e-05,0.80571]
[1617892654377,88.03,57843.2,0.0,0.99264,1e-05,0.81001]
[1617892659416,88.03,57835.89,0.0,0.99259,1e-05,0.81421]
[1617892664451,88.04,57826.02,0.0,0.99253,1e-05,0.8198]
[1617892671500,88.04,57823.76,0.0,0.99252,1e-05,0.82115]
[1617892677540,88.04,57823.82,0.0,0.99252,1e-05,0.82119]
[1617892682574,88.04,57809.84,0.0,0.99243,1e-05,0.82905]
[1617892687609,88.04,57796.6,0.0,0.99235,1e-05,0.8365]
[1617892692647,88.04,57793.9,0.0,0.99234,1e-05,0.83802]
[1617892698580,88.04,57793.36,0.0,0.99234,1e-05,0.83831]
[1617892703721,88.04,57793.24,0.0,0.99234,1e-05,0.83837]
[1617892708759,88.04,57774.17,0.0,0.99222,1e-05,0.84922]
[1617892713794,88.04,57775.86,0.0,0.99224,1e-05,0.84709]
[1617892718829,88.04,57777.93,0.0,0.99225,1e-05,0.8459]
[1617892723865,88.04,57771.33,0.0,0.99221,1e-05,0.84965]
[1617892728903,88.04,57769.58,0.0,0.9922,1e-05,0.85063]
[1617892733939,88.04,57774.57,0.0,0.99223,1e-05,0.84775]
[1617892738974,88.04,57778.63,0.0,0.99226,1e-05,0.8454]
[1617892744011,88.04,57776.66,0.0,0.99225,1e-05,0.8465]
[1617892749046,88.04,57779.45,0.0,0.99226,1e-05,0.84487]
[1617892754081,88.03,57781.21,0.0,0.99227,1e-05,0.84384]
[1617892759115,88.03,57782.37,0.0,0.99228,1e-05,0.84314]
[1617892764148,88.03,57782.11,0.0,0.99228,1e-05,0.84326]
[1617892769185,88.03,57783.26,0.0,0.99229,1e-05,0.84256]
[1617892774218,88.03,57792.97,0.0,0.99236,1e-05,0.83588]
[1617892779253,88.03,57799.79,0.0,0.9924,1e-05,0.83199]
[1617892785295,88.03,57792.79,0.0,0.99236,1e-05,0.8359]
[1617892790330,88.03,57808.25,0.0,0.99245,1e-05,0.82715]
[1617892795366,88.03,57807.0,0.0,0.99244,1e-05,0.82784]
[1617892800403,88.03,57821.95,0.0,0.99253,1e-05,0.81947]
[1617892805434,88.03,57822.29,0.0,0.99253,1e-05,0.81934]
[1617892810472,88.03,57820.82,0.0,0.99252,1e-05,0.82021]
[1617892815504,88.03,57820.93,0.0,0.99252,1e-05,0.82022]
[1617892820542,88.03,57816.38,0.0,0.9925,1e-05,0.8228]
[1617892825573,88.03,57815.4,0.0,0.99249,1e-05,0.8234]
[1617892830580,88.03,57809.96,0.0,0.99246,1e-05,0.82645]
[1617892835643,88.03,57805.99,0.0,0.99244,1e-05,0.82753]
[1617892841689,88.03,57805.08,0.0,0.99244,1e-05,0.828]
[1617892847732,88.03,57817.56,0.0,0.99251,1e-05,0.82105]
[1617892852767,88.03,57815.95,0.0,0.9925,1e-05,0.82199]
[1617892857800,88.04,57817.22,0.0,0.99251,1e-05,0.82133]
[1617892862836,88.04,57814.22,0.0,0.99249,1e-05,0.82305]
[1617892867878,88.04,57811.36,0.0,0.99247,1e-05,0.82466]
[1617892872916,88.04,57812.49,0.0,0.99248,1e-05,0.82403]
[1617892877950,88.04,57812.02,0.0,0.99248,1e-05,0.82431]
[1617892883988,88.04,57808.36,0.0,0.99246,1e-05,0.82636]
[1617892890039,88.04,57804.3,0.0,0.99243,1e-05,0.8286]
[1617892895073,88.04,57801.91,0.0,0.99243,1e-05,0.82879]
[1617892900111,88.04,57803.87,0.0,0.99244,1e-05,0.82765]
[1617892905142,88.03,57801.86,0.0,0.99243,1e-05,0.82875]
[1617892910181,88.03,57802.5,0.0,0.99243,1e-05,0.82836]
[1617892915213,88.03,57807.56,0.0,0.99246,1e-05,0.8255]
[1617892920250,88.03,57807.66,0.0,0.99246,1e-05,0.82545]
[1617892925286,88.03,57809.44,0.0,0.99247,1e-05,0.82445]
[1617892930321,88.03,57801.9,0.0,0.99243,1e-05,0.82866]
[1617892935375,88.03,57804.81,0.0,0.99245,1e-05,0.82699]
[1617892940409,88.03,57804.8,0.0,0.99245,1e-05,0.82697]
[1617892945448,88.03,57804.12,0.0,0.99244,1e-05,0.82733]
[1617892950481,88.03,57801.95,0.0,0.99243,1e-05,0.82852]
[1617892955518,88.03,57797.85,0.0,0.99242,1e-05,0.82967]
[1617892960556,88.03,57795.46,0.0,0.9924,1e-05,0.83099]
[1617892965580,88.03,57794.63,0.0,0.9924,1e-05,0.83142]
[1617892970625,88.03,57793.83,0.0,0.99239,1e-05,0.83184]
[1617892975658,88.03,57793.48,0.0,0.99239,1e-05,0.83201]
[1617892980696,88.03,57798.19,0.0,0.99242,1e-05,0.82933]
[1617892985732,88.03,57802.95,0.0,0.99245,1e-05,0.82663]
[1617892991772,88.03,57805.62,0.0,0.99247,1e-05,0.82512]
[1617892996808,88.03,57824.25,0.0,0.99258,1e-05,0.8148]
[1617893001840,88.03,57821.87,0.0,0.99256,1e-05,0.81623]
[1617893006878,88.03,57826.28,0.0,0.99259,1e-05,0.81389]
[1617893011916,88.04,57836.19,0.0,0.99265,1e-05,0.80747]
[1617893016946,88.04,57830.73,0.0,0.99262,1e-05,0.81065]
[1617893021985,88.04,57822.96,0.0,0.99257,1e-05,0.81507]
[1617893027017,88.04,57817.29,0.0,0.99254,1e-05,0.81831]
[1617893032054,88.04,57811.94,0.0,0.9925,1e-05,0.82136]
[1617893037091,88.04,57800.8,0.0,0.99244,1e-05,0.82759]
[1617893042126,88.04,57806.46,0.0,0.99247,1e-05,0.8244]
[1617893047162,88.04,57807.33,0.0,0.99248,1e-05,0.82392]
[1617893052196,88.04,57809.77,0.0,0.99249,1e-05,0.82256]
[1617893057233,88.04,57811.01,0.0,0.9925,1e-05,0.82189]
[1617893062266,88.04,57812.8,0.0,0.99251,1e-05,0.82093]
[1617893067303,88.05,57811.44,0.0,0.9925,1e-05,0.82172]
[1617893072338,88.05,57812.58,0.0,0.99252,1e-05,0.82001]
[1617893077373,88.05,57813.29,0.0,0.99252,1e-05,0.81966]
[1617893082408,88.05,57812.23,0.0,0.99251,1e-05,0.82029]
[1617893087443,88.05,57812.79,0.0,0.99252,1e-05,0.82004]
[1617893092477,88.05,57812.53,0.0,0.99251,1e-05,0.82022]
[1617893097513,88.05,57808.89,0.0,0.99249,1e-05,0.82229]
[1617893102544,88.05,57798.69,0.0,0.99243,1e-05,0.828]
[1617893107581,88.05,57810.3,0.0,0.9925,1e-05,0.82149]
[1617893112616,88.05,57812.91,0.0,0.99252,1e-05,0.82007]
[1617893117649,88.05,57798.67,0.0,0.99243,1e-05,0.82801]
[1617893122686,88.05,57800.88,0.0,0.99244,1e-05,0.82674]
[1617893127723,88.05,57807.96,0.0,0.99249,1e-05,0.82275]
[1617893132756,88.05,57807.45,0.0,0.99249,1e-05,0.82192]
[1617893137792,88.05,57810.53,0.0,0.99251,1e-05,0.82025]
[1617893142828,88.05,57812.65,0.0,0.99252,1e-05,0.81908]
[1617893147860,88.05,57813.14,0.0,0.99253,1e-05,0.81882]
[1617893152903,88.05,57811.1,0.0,0.99251,1e-05,0.82001]
[1617893157934,88.05,57813.05,0.0,0.99253,1e-05,0.81898]
[1617893162969,88.05,57812.3,0.0,0.99252,1e-05,0.8194]
[1617893169009,88.05,57813.32,0.0,0.99253,1e-05,0.8189]
[1617893174044,88.06,57809.14,0.0,0.9925,1e-05,0.82129]
[1617893180087,88.06,57807.41,0.0,0.99249,1e-05,0.82228]
[1617893185122,88.06,57806.95,0.0,0.99249,1e-05,0.82255]
[1617893190155,88.06,57807.77,0.0,0.99249,1e-05,0.82212]
[1617893195194,88.06,57809.57,0.0,0.99251,1e-05,0.82002]
[1617893200229,88.06,57811.29,0.0,0.99252,1e-05,0.81911]
[1617893205263,88.06,57808.92,0.0,0.99251,1e-05,0.82045]
[1617893210299,88.06,57804.86,0.0,0.99248,1e-05,0.82274]
[1617893215334,88.06,57800.44,0.0,0.99246,1e-05,0.82517]
[1617893220367,88.06,57800.95,0.0,0.99246,1e-05,0.82485]
[1617893225401,88.06,57802.38,0.0,0.99247,1e-05,0.82402]
[1617893230437,88.06,57808.25,0.0,0.9925,1e-05,0.82074]
[1617893235474,88.06,57810.77,0.0,0.99252,1e-05,0.81931]
[1617893240509,88.06,57816.77,0.0,0.99256,1e-05,0.81598]
[1617893245543,88.06,57816.8,0.0,0.99255,1e-05,0.81601]
[1617893250579,88.06,57816.95,0.0,0.99255,1e-05,0.81602]
[1617893255612,88.06,57816.81,0.0,0.99256,1e-05,0.81507]
[1617893260648,88.06,57816.46,0.0,0.99256,1e-05,0.81536]
[1617893265679,88.06,57815.71,0.0,0.99255,1e-05,0.81586]
[1617893270718,88.07,57815.54,0.0,0.99255,1e-05,0.81604]
[1617893275751,88.07,57815.78,0.0,0.99255,1e-05,0.81599]
[1617893280789,88.07,57815.48,0.0,0.99255,1e-05,0.81624]
[1617893285823,88.07,57826.68,0.0,0.99262,1e-05,0.81012]
[1617893290859,88.07,57835.64,0.0,0.99267,1e-05,0.8052]
[1617893295895,88.08,57850.36,0.0,0.99275,1e-05,0.7974]
[1617893300930,88.08,57858.74,0.0,0.9928,1e-05,0.79308]
[1617893305965,88.09,57859.38,0.0,0.9928,1e-05,0.79305]
[1617893310997,88.09,57858.42,0.0,0.99279,1e-05,0.79392]
[1617893316032,88.09,57854.44,0.0,0.99277,1e-05,0.79513]
[1617893321068,88.1,57853.69,0.0,0.99277,1e-05,0.79569]
[1617893326105,88.1,57852.07,0.0,0.99275,1e-05,0.79687]
[1617893331138,88.11,57851.16,0.0,0.99275,1e-05,0.79766]
[1617893336174,88.11,57849.79,0.0,0.99274,1e-05,0.7987]
[1617893341209,88.12,57845.83,0.0,0.99271,1e-05,0.80098]
[1617893346244,88.12,57832.17,0.0,0.99263,1e-05,0.8087]
[1617893351279,88.12,57829.39,0.0,0.99261,1e-05,0.81033]
[1617893356319,88.13,57830.89,0.0,0.99262,1e-05,0.80966]
[1617893361353,88.13,57832.57,0.0,0.99263,1e-05,0.80889]
[1617893366387,88.13,57832.62,0.0,0.99263,1e-05,0.80898]
[1617893371425,88.13,57820.09,0.0,0.99256,1e-05,0.81488]
[1617893376455,88.13,57814.96,0.0,0.99253,1e-05,0.8178]
[1617893381494,88.14,57816.29,0.0,0.99254,1e-05,0.81713]
[1617893386528,88.13,57811.18,0.0,0.99251,1e-05,0.81993]
[1617893391568,88.14,57812.37,0.0,0.99251,1e-05,0.8193]
[1617893396603,88.14,57805.88,0.0,0.99248,1e-05,0.82293]
[1617893401634,88.13,57806.04,0.0,0.99248,1e-05,0.82278]
[1617893406671,88.13,57791.71,0.0,0.99239,1e-05,0.8308]
[1617893411704,88.13,57780.33,0.0,0.99233,1e-05,0.83711]
[1617893416739,88.13,57780.4,0.0,0.99233,1e-05,0.83694]
[1617893421779,88.13,57781.84,0.0,0.99234,1e-05,0.83598]
[1617893426812,88.12,57780.14,0.0,0.99233,1e-05,0.8368]
[1617893431849,88.12,57781.87,0.0,0.99235,1e-05,0.83453]
[1617893436882,88.12,57780.07,0.0,0.99234,1e-05,0.83541]
[1617893441914,88.12,57778.32,0.0,0.99233,1e-05,0.83625]
[1617893446952,88.11,57775.89,0.0,0.99232,1e-05,0.83748]
[1617893451987,88.11,57767.96,0.0,0.99227,1e-05,0.84183]
[1617893457024,88.11,57768.39,0.0,0.99228,1e-05,0.84143]
[1617893462058,88.1,57767.14,0.0,0.99227,1e-05,0.84198]
[1617893467089,88.1,57767.39,0.0,0.99227,1e-05,0.84167]
[1617893472128,88.1,57769.75,0.0,0.99229,1e-05,0.84017]
[1617893477160,88.1,57768.69,0.0,0.99229,1e-05,0.84059]
[1617893482196,88.09,57770.08,0.0,0.9923,1e-05,0.83964]
[1617893487230,88.09,57774.96,0.0,0.99233,1e-05,0.8367]
[1617893492267,88.09,57776.61,0.0,0.99235,1e-05,0.83447]
[1617893497301,88.08,57778.14,0.0,0.99236,1e-05,0.83348]
[1617893502338,88.08,57784.34,0.0,0.9924,1e-05,0.82986]
[1617893507375,88.08,57785.67,0.0,0.99241,1e-05,0.82899]
[1617893512407,88.08,57791.12,0.0,0.99244,1e-05,0.8258]
[1617893517444,88.08,57789.93,0.0,0.99243,1e-05,0.8264]
[1617893522477,88.07,57788.8,0.0,0.99243,1e-05,0.82694]
[1617893527509,88.07,57791.69,0.0,0.99245,1e-05,0.82527]
[1617893532545,88.07,57792.97,0.0,0.99245,1e-05,0.82452]
[1617893537581,88.07,57793.1,0.0,0.99246,1e-05,0.82437]
[1617893542618,88.07,57809.37,0.0,0.99255,1e-05,0.81531]
[1617893547653,88.07,57812.52,0.0,0.99257,1e-05,0.81365]
[1617893552688,88.08,57815.3,0.0,0.9926,1e-05,0.81111]
[1617893557726,88.08,57818.51,0.0,0.99261,1e-05,0.80947]
[1617893562765,88.08,57815.38,0.0,0.99259,1e-05,0.81134]
[1617893567800,88.08,57818.68,0.0,0.99261,1e-05,0.80958]
[1617893572832,88.08,57821.7,0.0,0.99263,1e-05,0.80795]
[1617893577869,88.08,57806.05,0.0,0.99254,1e-05,0.81669]
[1617893582904,88.08,57797.87,0.0,0.99249,1e-05,0.82128]
[1617893587935,88.08,57794.39,0.0,0.99247,1e-05,0.82322]
[1617893592975,88.08,57790.82,0.0,0.99245,1e-05,0.82519]
[1617893598008,88.08,57794.41,0.0,0.99247,1e-05,0.82316]
[1617893603043,88.08,57796.5,0.0,0.99248,1e-05,0.82195]
[1617893609087,88.08,57798.87,0.0,0.99249,1e-05,0.82063]
[1617893614117,88.08,57801.11,0.0,0.99252,1e-05,0.81825]
[1617893619580,88.08,57802.73,0.0,0.99253,1e-05,0.81736]
[1617893625198,88.08,57801.27,0.0,0.99252,1e-05,0.81818]
[1617893630231,88.08,57797.62,0.0,0.9925,1e-05,0.82024]
[1617893635268,88.08,57795.25,0.0,0.99248,1e-05,0.8215]
[1617893640299,88.08,57794.47,0.0,0.99248,1e-05,0.82187]
[1617893646343,88.08,57794.15,0.0,0.99248,1e-05,0.82205]
[1617893651378,88.08,57784.83,0.0,0.99242,1e-05,0.82722]
[1617893656416,88.08,57778.24,0.0,0.99238,1e-05,0.83079]
[1617893661449,88.08,57766.64,0.0,0.99231,1e-05,0.83722]
[1617893666487,88.07,57747.75,0.0,0.9922,1e-05,0.84781]
[1617893671521,88.07,57722.8,0.0,0.99206,1e-05,0.86087]
[1617893676553,88.06,57726.75,0.0,0.99209,1e-05,0.85837]
[1617893681589,88.06,57718.55,0.0,0.99204,1e-05,0.86293]
[1617893686621,88.06,57721.57,0.0,0.99206,1e-05,0.86097]
[1617893691656,88.05,57721.65,0.0,0.99206,1e-05,0.86072]
[1617893696694,88.05,57722.93,0.0,0.99207,1e-05,0.85976]
[1617893701726,88.05,57731.55,0.0,0.99213,1e-05,0.85455]
[1617893706767,88.04,57733.48,0.0,0.99214,1e-05,0.85323]
[1617893711810,88.04,57740.52,0.0,0.99219,1e-05,0.84895]
[1617893716841,88.03,57756.07,0.0,0.99228,1e-05,0.83984]
[1617893721876,88.03,57753.62,0.0,0.99227,1e-05,0.84102]
[1617893726924,88.03,57755.88,0.0,0.99229,1e-05,0.83951]
[1617893731956,88.02,57760.2,0.0,0.99233,1e-05,0.83572]
[1617893736992,88.02,57773.98,0.0,0.99241,1e-05,0.82779]
[1617893742026,88.02,57784.79,0.0,0.99248,1e-05,0.82156]
[1617893747061,88.02,57783.74,0.0,0.99247,1e-05,0.82211]
[1617893752093,88.01,57772.31,0.0,0.9924,1e-05,0.82844]
[1617893757132,88.01,57769.95,0.0,0.99239,1e-05,0.82968]
[1617893762163,88.01,57765.75,0.0,0.99237,1e-05,0.83189]
[1617893767201,88.01,57769.8,0.0,0.99239,1e-05,0.82948]
[1617893772257,88.0,57780.62,0.0,0.99246,1e-05,0.82322]
[1617893777298,88.0,57783.29,0.0,0.99248,1e-05,0.82171]
[1617893782330,88.0,57789.2,0.0,0.99251,1e-05,0.8184]
[1617893787364,88.0,57793.44,0.0,0.99254,1e-05,0.81608]
[1617893792396,88.01,57797.98,0.0,0.99257,1e-05,0.8125]
[1617893797433,88.01,57799.03,0.0,0.99258,1e-05,0.81202]
[1617893802469,88.01,57801.53,0.0,0.99259,1e-05,0.81073]
[1617893807503,88.01,57804.31,0.0,0.99261,1e-05,0.80918]
[1617893812539,88.01,57806.92,0.0,0.99262,1e-05,0.80787]
[1617893817575,88.01,57804.91,0.0,0.99261,1e-05,0.80912]
[1617893823580,88.02,57803.47,0.0,0.9926,1e-05,0.81007]
[1617893828651,88.02,57790.03,0.0,0.99252,1e-05,0.81764]
[1617893833688,88.02,57790.38,0.0,0.99252,1e-05,0.81733]
[1617893838721,88.02,57783.71,0.0,0.99248,1e-05,0.82106]
[1617893843758,88.02,57782.25,0.0,0.99247,1e-05,0.82187]
[1617893848789,88.02,57784.59,0.0,0.99249,1e-05,0.82051]
[1617893853827,88.01,57787.11,0.0,0.99251,1e-05,0.81784]
[1617893859580,88.01,57788.04,0.0,0.99252,1e-05,0.81731]
[1617893864901,88.01,57786.49,0.0,0.99251,1e-05,0.8181]
[1617893869938,88.01,57785.72,0.0,0.99251,1e-05,0.8185]
[1617893874974,88.01,57783.52,0.0,0.99249,1e-05,0.81974]
[1617893880008,88.01,57782.11,0.0,0.99248,1e-05,0.82053]
[1617893885044,88.01,57783.22,0.0,0.99249,1e-05,0.81982]
[1617893890083,88.01,57778.81,0.0,0.99247,1e-05,0.82227]
[1617893895122,88.01,57785.56,0.0,0.99251,1e-05,0.8185]
[1617893900160,88.01,57790.75,0.0,0.99254,1e-05,0.81564]
[1617893905196,88.01,57793.77,0.0,0.99255,1e-05,0.81403]
[1617893910229,88.01,57769.95,0.0,0.99241,1e-05,0.82742]
[1617893915266,88.01,57759.49,0.0,0.99236,1e-05,0.83204]
[1617893920297,88.01,57749.61,0.0,0.9923,1e-05,0.83747]
[1617893925331,88.0,57752.89,0.0,0.99232,1e-05,0.83541]
[1617893930367,88.0,57757.73,0.0,0.99235,1e-05,0.83249]
[1617893935407,88.0,57758.62,0.0,0.99236,1e-05,0.83183]
[1617893940439,87.99,57761.3,0.0,0.99238,1e-05,0.83018]
[1617893945475,87.99,57761.78,0.0,0.99238,1e-05,0.82974]
[1617893950512,87.99,57763.14,0.0,0.99239,1e-05,0.82888]
[1617893955576,87.99,57761.54,0.0,0.99238,1e-05,0.82967]
[1617893960612,87.99,57762.23,0.0,0.99239,1e-05,0.82917]
[1617893966652,87.98,57761.66,0.0,0.99239,1e-05,0.82937]
[1617893971688,87.98,57761.76,0.0,0.9924,1e-05,0.82806]
[1617893976720,87.98,57762.2,0.0,0.9924,1e-05,0.82772]
[1617893981759,87.98,57772.38,0.0,0.99246,1e-05,0.8219]
[1617893986792,87.98,57773.52,0.0,0.99247,1e-05,0.82125]
[1617893991829,87.98,57774.01,0.0,0.99248,1e-05,0.82088]
[1617893996863,87.97,57777.86,0.0,0.9925,1e-05,0.81865]
[1617894001905,87.97,57777.25,0.0,0.9925,1e-05,0.81899]
[1617894006936,87.98,57806.61,0.0,0.99267,1e-05,0.80277]
[1617894011971,87.98,57838.45,0.0,0.99285,1e-05,0.78568]
[1617894017004,87.99,57836.24,0.0,0.99283,1e-05,0.78726]
[1617894022037,87.99,57829.04,0.0,0.99279,1e-05,0.79148]
[1617894027074,88.0,57826.14,0.0,0.99277,1e-05,0.79336]
[1617894032110,88.01,57827.79,0.0,0.99278,1e-05,0.79166]
[1617894037143,88.01,57823.01,0.0,0.99276,1e-05,0.79446]
[1617894042180,88.01,57823.06,0.0,0.99275,1e-05,0.79461]
[1617894047213,88.02,57826.59,0.0,0.99277,1e-05,0.79299]
[1617894052249,88.02,57823.89,0.0,0.99275,1e-05,0.79476]
[1617894057286,88.03,57826.22,0.0,0.99276,1e-05,0.79378]
[1617894062325,88.04,57845.68,0.0,0.99287,1e-05,0.78359]
[1617894067358,88.04,57856.97,0.0,0.99293,1e-05,0.77772]
[1617894072399,88.05,57859.32,0.0,0.99294,1e-05,0.77692]
[1617894077436,88.06,57862.19,0.0,0.99295,1e-05,0.77588]
[1617894082469,88.06,57850.86,0.0,0.99289,1e-05,0.78215]
[1617894087507,88.07,57823.38,0.0,0.99273,1e-05,0.79737]
[1617894092540,88.07,57818.5,0.0,0.99271,1e-05,0.7989]
[1617894097576,88.07,57809.94,0.0,0.99265,1e-05,0.80381]
[1617894102580,88.07,57803.91,0.0,0.99262,1e-05,0.80715]
[1617894107648,88.07,57809.22,0.0,0.99265,1e-05,0.80438]
[1617894112679,88.08,57807.6,0.0,0.99264,1e-05,0.80543]
[1617894117718,88.08,57782.34,0.0,0.99249,1e-05,0.81955]
[1617894122748,88.08,57775.76,0.0,0.99245,1e-05,0.82314]
[1617894127788,88.08,57756.88,0.0,0.99234,1e-05,0.83371]
[1617894132835,88.07,57742.53,0.0,0.99225,1e-05,0.84168]
[1617894137869,88.07,57744.64,0.0,0.99227,1e-05,0.84027]
[1617894142907,88.07,57740.2,0.0,0.99224,1e-05,0.84259]
[1617894147942,88.06,57740.17,0.0,0.99224,1e-05,0.8424]
[1617894152973,88.06,57753.53,0.0,0.99234,1e-05,0.8334]
[1617894158013,88.05,57755.69,0.0,0.99235,1e-05,0.83197]
[1617894163045,88.05,57770.71,0.0,0.99244,1e-05,0.8234]
[1617894168081,88.05,57772.57,0.0,0.99246,1e-05,0.82221]
[1617894173113,88.05,57770.31,0.0,0.99244,1e-05,0.82339]
[1617894178149,88.05,57764.47,0.0,0.99241,1e-05,0.82661]
[1617894183186,88.04,57763.02,0.0,0.9924,1e-05,0.82729]
[1617894188224,88.04,57751.72,0.0,0.99233,1e-05,0.83355]
[1617894193258,88.04,57745.0,0.0,0.9923,1e-05,0.83715]
[1617894198289,88.03,57753.04,0.0,0.99235,1e-05,0.83238]
[1617894203328,88.03,57751.44,0.0,0.99234,1e-05,0.83313]
[1617894208361,88.03,57748.6,0.0,0.99232,1e-05,0.83457]
[1617894213396,88.02,57740.72,0.0,0.99229,1e-05,0.83771]
[1617894218433,88.02,57735.51,0.0,0.99226,1e-05,0.84044]
[1617894223468,88.01,57741.78,0.0,0.9923,1e-05,0.83663]
[1617894228514,88.01,57744.38,0.0,0.99232,1e-05,0.83495]
[1617894233550,88.01,57745.04,0.0,0.99232,1e-05,0.83439]
[1617894238584,88.0,57745.09,0.0,0.99233,1e-05,0.83416]
[1617894243618,88.0,57749.07,0.0,0.99235,1e-05,0.83173]
[1617894248652,88.0,57743.33,0.0,0.99232,1e-05,0.83479]
[1617894253691,87.99,57742.99,0.0,0.99232,1e-05,0.8348]
[1617894258724,87.99,57745.41,0.0,0.99234,1e-05,0.83324]
[1617894263757,87.99,57743.11,0.0,0.99232,1e-05,0.83437]
[1617894268796,87.98,57743.42,0.0,0.99233,1e-05,0.83399]
[1617894273831,87.98,57743.13,0.0,0.99234,1e-05,0.8328]
[1617894279580,87.98,57741.9,0.0,0.99233,1e-05,0.83325]
[1617894284907,87.97,57745.26,0.0,0.99236,1e-05,0.83118]
[1617894289940,87.97,57756.95,0.0,0.99243,1e-05,0.82444]
[1617894294977,87.97,57770.32,0.0,0.99251,1e-05,0.81684]
[1617894300011,87.96,57765.62,0.0,0.99248,1e-05,0.8193]
[1617894305047,87.96,57758.4,0.0,0.99244,1e-05,0.82332]
[1617894310083,87.96,57764.08,0.0,0.99247,1e-05,0.82009]
[1617894315118,87.96,57751.34,0.0,0.9924,1e-05,0.8272]
[1617894320157,87.96,57747.96,0.0,0.99238,1e-05,0.82894]
[1617894325187,87.96,57752.06,0.0,0.99241,1e-05,0.82649]
[1617894330223,87.95,57755.22,0.0,0.99243,1e-05,0.82463]
[1617894335261,87.95,57760.69,0.0,0.99247,1e-05,0.82037]
[1617894340294,87.95,57761.88,0.0,0.99248,1e-05,0.81968]
[1617894345329,87.95,57763.4,0.0,0.99249,1e-05,0.81872]
[1617894350365,87.95,57762.42,0.0,0.99248,1e-05,0.81915]
[1617894355401,87.95,57759.38,0.0,0.99246,1e-05,0.82069]
[1617894360438,87.94,57758.41,0.0,0.99246,1e-05,0.82111]
[1617894365473,87.94,57757.83,0.0,0.99246,1e-05,0.82135]
[1617894370504,87.94,57757.23,0.0,0.99245,1e-05,0.82164]
[1617894375580,87.94,57757.22,0.0,0.99246,1e-05,0.8216]
[1617894380589,87.94,57757.04,0.0,0.99245,1e-05,0.82165]
[1617894385625,87.94,57750.79,0.0,0.99242,1e-05,0.82511]
[1617894390658,87.94,57751.44,0.0,0.99242,1e-05,0.82466]
[1617894396580,87.94,57752.26,0.0,0.99244,1e-05,0.82297]
[1617894401734,87.93,57753.1,0.0,0.99244,1e-05,0.82244]
[1617894406773,87.93,57753.47,0.0,0.99245,1e-05,0.82217]
[1617894411806,87.93,57758.87,0.0,0.99248,1e-05,0.81909]
[1617894416842,87.93,57760.03,0.0,0.99249,1e-05,0.81834]
[1617894421877,87.93,57763.22,0.0,0.99251,1e-05,0.81655]
[1617894426913,87.93,57761.48,0.0,0.9925,1e-05,0.81753]
[1617894431946,87.93,57757.93,0.0,0.99248,1e-05,0.81945]
[1617894436981,87.93,57756.92,0.0,0.99247,1e-05,0.81999]
[1617894442018,87.93,57764.19,0.0,0.99251,1e-05,0.81589]
[1617894447052,87.93,57779.65,0.0,0.99261,1e-05,0.80731]
[1617894452088,87.93,57780.0,0.0,0.99262,1e-05,0.80605]
[1617894457124,87.93,57779.51,0.0,0.99261,1e-05,0.80644]
[1617894462153,87.93,57779.47,0.0,0.99261,1e-05,0.80644]
[1617894467193,87.93,57780.41,0.0,0.99262,1e-05,0.80604]
[1617894472228,87.93,57788.89,0.0,0.99267,1e-05,0.80142]
[1617894477261,87.93,57797.55,0.0,0.99272,1e-05,0.79671]
[1617894482298,87.94,57792.68,0.0,0.99269,1e-05,0.79958]
[1617894487330,87.94,57798.19,0.0,0.99272,1e-05,0.79659]
[1617894492368,87.94,57800.01,0.0,0.99273,1e-05,0.79582]
[1617894497404,87.94,57793.11,0.0,0.99269,1e-05,0.79965]
[1617894502436,87.95,57794.38,0.0,0.99269,1e-05,0.79915]
[1617894507474,87.95,57798.83,0.0,0.99272,1e-05,0.79679]
[1617894512508,87.95,57799.64,0.0,0.99273,1e-05,0.79547]
[1617894517544,87.95,57800.5,0.0,0.99273,1e-05,0.79505]
[1617894522576,87.96,57801.65,0.0,0.99274,1e-05,0.79468]
[1617894527612,87.96,57802.72,0.0,0.99274,1e-05,0.79435]
[1617894532648,87.97,57803.43,0.0,0.99274,1e-05,0.79421]
[1617894537682,87.98,57821.7,0.0,0.99284,1e-05,0.7846]
[1617894542717,87.98,57827.49,0.0,0.99287,1e-05,0.78186]
[1617894547752,87.99,57830.16,0.0,0.99289,1e-05,0.78057]
[1617894552786,87.99,57825.88,0.0,0.99286,1e-05,0.78327]
[1617894557823,88.0,57836.4,0.0,0.99291,1e-05,0.77791]
[1617894562863,88.0,57845.32,0.0,0.99296,1e-05,0.77333]
[1617894567901,88.01,57843.1,0.0,0.99295,1e-05,0.775]
[1617894572935,88.02,57832.28,0.0,0.99289,1e-05,0.78001]
[1617894577970,88.02,57831.53,0.0,0.99288,1e-05,0.78057]
[1617894583006,88.03,57832.47,0.0,0.99289,1e-05,0.78035]
[1617894588037,88.03,57834.97,0.0,0.9929,1e-05,0.77928]
[1617894593077,88.04,57833.74,0.0,0.99289,1e-05,0.78023]
[1617894598109,88.04,57833.46,0.0,0.99289,1e-05,0.78053]
[1617894603143,88.04,57830.61,0.0,0.99287,1e-05,0.7822]
[1617894608182,88.05,57830.5,0.0,0.99286,1e-05,0.78252]
[1617894613223,88.05,57828.74,0.0,0.99285,1e-05,0.78386]
[1617894618261,88.06,57827.2,0.0,0.99284,1e-05,0.78506]
[1617894623293,88.07,57829.22,0.0,0.99285,1e-05,0.78422]
[1617894628330,88.07,57829.83,0.0,0.99285,1e-05,0.78414]
[1617894633365,88.08,57825.89,0.0,0.99283,1e-05,0.78541]
[1617894638398,88.08,57808.74,0.0,0.99273,1e-05,0.795]
[1617894643436,88.09,57806.49,0.0,0.99272,1e-05,0.79646]
[1617894648580,88.09,57804.04,0.0,0.9927,1e-05,0.79794]
[1617894654511,88.09,57792.26,0.0,0.99263,1e-05,0.80454]
[1617894659544,88.09,57794.16,0.0,0.99264,1e-05,0.80364]
[1617894664584,88.1,57794.02,0.0,0.99264,1e-05,0.80387]
[1617894669619,88.1,57795.07,0.0,0.99264,1e-05,0.80345]
[1617894675580,88.1,57796.43,0.0,0.99265,1e-05,0.80266]
[1617894680696,88.1,57797.32,0.0,0.99265,1e-05,0.80237]
[1617894685732,88.11,57798.51,0.0,0.99266,1e-05,0.80189]
[1617894690766,88.11,57798.13,0.0,0.99265,1e-05,0.80226]
[1617894695801,88.11,57796.29,0.0,0.99265,1e-05,0.80233]
[1617894700837,88.11,57786.22,0.0,0.99259,1e-05,0.80801]
[1617894705871,88.12,57776.53,0.0,0.99253,1e-05,0.8134]
[1617894710909,88.11,57759.02,0.0,0.99243,1e-05,0.82313]
[1617894715943,88.11,57747.46,0.0,0.99236,1e-05,0.82949]
[1617894720978,88.11,57745.5,0.0,0.99235,1e-05,0.83042]
[1617894726014,88.11,57752.73,0.0,0.9924,1e-05,0.82618]
[1617894731044,88.1,57757.29,0.0,0.99242,1e-05,0.82352]
[1617894736087,88.1,57755.09,0.0,0.99241,1e-05,0.82462]
[1617894741124,88.1,57754.34,0.0,0.99241,1e-05,0.82492]
[1617894746156,88.1,57752.71,0.0,0.9924,1e-05,0.82571]
[1617894751193,88.09,57751.75,0.0,0.99241,1e-05,0.82501]
[1617894756227,88.09,57749.34,0.0,0.99239,1e-05,0.82621]
[1617894761260,88.09,57748.82,0.0,0.99239,1e-05,0.82631]
[1617894766296,88.08,57748.66,0.0,0.99239,1e-05,0.82624]
[1617894771333,88.08,57748.66,0.0,0.99239,1e-05,0.82607]
[1617894776368,88.08,57748.57,0.0,0.9924,1e-05,0.82601]
[1617894778382,88.08,57796.27,0.0,0.99268,1e-05,0.7995]
[1617894780394,88.08,57825.54,0.0,0.99285,1e-05,0.7837]
[1617894785434,88.09,57837.36,0.0,0.99291,1e-05,0.77762]
[1617894790466,88.09,57841.86,0.0,0.99293,1e-05,0.7754]
[1617894795502,88.1,57836.22,0.0,0.9929,1e-05,0.77889]
[1617894800537,88.11,57846.38,0.0,0.99295,1e-05,0.77391]
[1617894805573,88.12,57845.25,0.0,0.99294,1e-05,0.77498]
[1617894810580,88.13,57846.51,0.0,0.99294,1e-05,0.77477]
[1617894815644,88.14,57845.94,0.0,0.99294,1e-05,0.77445]
[1617894820679,88.14,57840.72,0.0,0.99291,1e-05,0.7777]
[1617894825712,88.15,57840.85,0.0,0.99291,1e-05,0.77807]
[1617894830747,88.16,57839.76,0.0,0.99289,1e-05,0.77908]
[1617894835782,88.17,57841.02,0.0,0.9929,1e-05,0.7787]
[1617894840817,88.17,57838.81,0.0,0.99288,1e-05,0.78031]
[1617894845854,88.18,57831.74,0.0,0.99284,1e-05,0.78445]
[1617894850886,88.19,57829.84,0.0,0.99282,1e-05,0.78584]
[1617894855923,88.19,57828.36,0.0,0.99281,1e-05,0.78687]
[1617894860954,88.19,57828.33,0.0,0.99281,1e-05,0.787]
[1617894865992,88.19,57825.57,0.0,0.9928,1e-05,0.78848]
[1617894872035,88.2,57825.13,0.0,0.9928,1e-05,0.78766]
[1617894877072,88.2,57827.25,0.0,0.99281,1e-05,0.78674]
[1617894882106,88.21,57828.18,0.0,0.99281,1e-05,0.78657]
[1617894887140,88.21,57829.24,0.0,0.99282,1e-05,0.78622]
[1617894892176,88.22,57833.29,0.0,0.99284,1e-05,0.78428]
[1617894897213,88.22,57832.83,0.0,0.99283,1e-05,0.78489]
[1617894902251,88.22,57834.94,0.0,0.99284,1e-05,0.78388]
[1617894907287,88.23,57836.38,0.0,0.99285,1e-05,0.78348]
[1617894912447,88.24,57835.38,0.0,0.99284,1e-05,0.78427]
[1617894918488,88.24,57837.37,0.0,0.99285,1e-05,0.78353]
[1617894923520,88.25,57841.91,0.0,0.99287,1e-05,0.78147]
[1617894928560,88.26,57845.19,0.0,0.99288,1e-05,0.78012]
[1617894933580,88.27,57845.86,0.0,0.99289,1e-05,0.77908]
[1617894938627,88.27,57848.7,0.0,0.9929,1e-05,0.77798]
[1617894943662,88.28,57844.41,0.0,0.99288,1e-05,0.7807]
[1617894948702,88.29,57843.5,0.0,0.99287,1e-05,0.78159]
[1617894953734,88.29,57848.28,0.0,0.99289,1e-05,0.77918]
[1617894958771,88.3,57847.84,0.0,0.99288,1e-05,0.77984]
[1617894963805,88.31,57850.74,0.0,0.9929,1e-05,0.77871]
[1617894968841,88.32,57850.85,0.0,0.99289,1e-05,0.77908]
[1617894973872,88.33,57853.96,0.0,0.99291,1e-05,0.77785]
[1617894978910,88.33,57853.2,0.0,0.9929,1e-05,0.7787]
[1617894983943,88.34,57853.76,0.0,0.9929,1e-05,0.77883]
[1617894988980,88.35,57845.29,0.0,0.99284,1e-05,0.78378]
[1617894994016,88.36,57841.44,0.0,0.99283,1e-05,0.78497]
[1617894999580,88.36,57843.45,0.0,0.99284,1e-05,0.78425]
[1617895005092,88.37,57843.28,0.0,0.99283,1e-05,0.78467]
[1617895010127,88.37,57842.45,0.0,0.99283,1e-05,0.78537]
[1617895015163,88.38,57844.17,0.0,0.99283,1e-05,0.7848]
[1617895020196,88.39,57843.48,0.0,0.99282,1e-05,0.78554]
[1617895025230,88.39,57844.03,0.0,0.99283,1e-05,0.78525]
[1617895030266,88.39,57844.74,0.0,0.99283,1e-05,0.78524]
[1617895035299,88.4,57844.05,0.0,0.99282,1e-05,0.78597]
[1617895041343,88.41,57846.48,0.0,0.99283,1e-05,0.78509]
[1617895046381,88.42,57848.91,0.0,0.99284,1e-05,0.78414]
[1617895051414,88.42,57846.54,0.0,0.99283,1e-05,0.78468]
[1617895056453,88.43,57845.41,0.0,0.99282,1e-05,0.78565]
[1617895061485,88.44,57846.73,0.0,0.99282,1e-05,0.78529]
[1617895066521,88.44,57847.21,0.0,0.99282,1e-05,0.7854]
[1617895071555,88.45,57837.61,0.0,0.99277,1e-05,0.79092]
[1617895076593,88.46,57834.51,0.0,0.99274,1e-05,0.79289]
[1617895081627,88.46,57831.91,0.0,0.99273,1e-05,0.79458]
[1617895086661,88.47,57833.56,0.0,0.99273,1e-05,0.79395]
[1617895091705,88.47,57832.95,0.0,0.99273,1e-05,0.79455]
[1617895096729,88.48,57833.16,0.0,0.99273,1e-05,0.79469]
[1617895101766,88.48,57830.18,0.0,0.99271,1e-05,0.79629]
[1617895107580,88.48,57830.45,0.0,0.99271,1e-05,0.79644]
[1617895112843,88.48,57831.19,0.0,0.99272,1e-05,0.79507]
[1617895117878,88.49,57829.08,0.0,0.99271,1e-05,0.79628]
[1617895123919,88.49,57829.89,0.0,0.99271,1e-05,0.79613]
[1617895128958,88.5,57831.18,0.0,0.99271,1e-05,0.79567]
[1617895134580,88.5,57831.47,0.0,0.99271,1e-05,0.7958]
[1617895140031,88.51,57829.28,0.0,0.9927,1e-05,0.79723]
[1617895146580,88.51,57829.99,0.0,0.9927,1e-05,0.79717]
[1617895152117,88.52,57831.35,0.0,0.9927,1e-05,0.79666]
[1617895157153,88.52,57836.13,0.0,0.99273,1e-05,0.79432]
[1617895162188,88.52,57834.58,0.0,0.99272,1e-05,0.79524]
[1617895167226,88.53,57833.67,0.0,0.99271,1e-05,0.79598]
[1617895172260,88.53,57833.63,0.0,0.99272,1e-05,0.79519]
[1617895177294,88.53,57833.31,0.0,0.99272,1e-05,0.79535]
[1617895182330,88.54,57833.47,0.0,0.99271,1e-05,0.79551]
[1617895187363,88.54,57843.75,0.0,0.99277,1e-05,0.79004]
[1617895192399,88.55,57847.6,0.0,0.99279,1e-05,0.78827]
[1617895197432,88.55,57848.86,0.0,0.99279,1e-05,0.78792]
[1617895202469,88.56,57859.32,0.0,0.99285,1e-05,0.78267]
[1617895207501,88.57,57862.83,0.0,0.99287,1e-05,0.78119]
[1617895212540,88.58,57867.02,0.0,0.99289,1e-05,0.77936]
[1617895217574,88.58,57874.2,0.0,0.99292,1e-05,0.77586]
[1617895222609,88.59,57879.05,0.0,0.99295,1e-05,0.77377]
[1617895227642,88.6,57886.01,0.0,0.99298,1e-05,0.77047]
[1617895232683,88.61,57887.07,0.0,0.99299,1e-05,0.76921]
[1617895237718,88.61,57910.93,0.0,0.99312,1e-05,0.757]
[1617895242756,88.63,57916.76,0.0,0.99315,1e-05,0.75467]
[1617895247789,88.64,57917.92,0.0,0.99314,1e-05,0.75477]
[1617895252822,88.65,57917.07,0.0,0.99313,1e-05,0.7559]
[1617895257859,88.67,57921.16,0.0,0.99315,1e-05,0.75449]
[1617895262891,88.68,57919.64,0.0,0.99313,1e-05,0.75596]
[1617895267932,88.69,57923.49,0.0,0.99315,1e-05,0.7545]
[1617895272967,88.7,57914.23,0.0,0.99309,1e-05,0.75965]
[1617895277999,88.71,57906.56,0.0,0.99305,1e-05,0.76428]
[1617895283037,88.72,57903.7,0.0,0.99302,1e-05,0.76637]
[1617895288072,88.73,57902.76,0.0,0.99302,1e-05,0.76714]
[1617895293580,88.74,57899.69,0.0,0.993,1e-05,0.76835]
[1617895299147,88.75,57895.04,0.0,0.99297,1e-05,0.77134]
[1617895304185,88.76,57905.15,0.0,0.99302,1e-05,0.76628]
[1617895309219,88.77,57904.38,0.0,0.99301,1e-05,0.76728]
[1617895314253,88.78,57911.89,0.0,0.99305,1e-05,0.76392]
[1617895319289,88.79,57909.58,0.0,0.99303,1e-05,0.76574]
[1617895324321,88.79,57903.17,0.0,0.99299,1e-05,0.76924]
[1617895329360,88.8,57913.35,0.0,0.99304,1e-05,0.7643]
[1617895334422,88.81,57913.55,0.0,0.99304,1e-05,0.76449]
[1617895339457,88.82,57923.49,0.0,0.99309,1e-05,0.75989]
[1617895344492,88.83,57923.92,0.0,0.99309,1e-05,0.75999]
[1617895349529,88.84,57924.89,0.0,0.99309,1e-05,0.75998]
[1617895354562,88.85,57923.18,0.0,0.99308,1e-05,0.76044]
[1617895359580,88.86,57924.21,0.0,0.99308,1e-05,0.76056]
[1617895364632,88.87,57924.01,0.0,0.99308,1e-05,0.76097]
[1617895369667,88.88,57924.16,0.0,0.99307,1e-05,0.76154]
[1617895375706,88.9,57924.32,0.0,0.99307,1e-05,0.76222]
[1617895380744,88.91,57924.19,0.0,0.99306,1e-05,0.76292]
[1617895385781,88.92,57923.04,0.0,0.99305,1e-05,0.76414]
[1617895390822,88.93,57923.29,0.0,0.99304,1e-05,0.76446]
[1617895395924,88.94,57924.62,0.0,0.99304,1e-05,0.76438]
[1617895400961,88.95,57924.89,0.0,0.99304,1e-05,0.76485]
[1617895405997,88.96,57923.89,0.0,0.99303,1e-05,0.76567]
[1617895412043,88.97,57924.29,0.0,0.99304,1e-05,0.76494]
[1617895417074,88.98,57924.34,0.0,0.99303,1e-05,0.76552]
[1617895422106,88.99,57927.72,0.0,0.99304,1e-05,0.7642]
[1617895427144,89.0,57928.81,0.0,0.99304,1e-05,0.76425]
[1617895432181,89.02,57947.11,0.0,0.99314,1e-05,0.7554]
[1617895437215,89.03,57954.93,0.0,0.99317,1e-05,0.75192]
[1617895442250,89.04,57954.46,0.0,0.99316,1e-05,0.75291]
[1617895447281,89.05,57954.32,0.0,0.99316,1e-05,0.75354]
[1617895452321,89.07,57953.3,0.0,0.99314,1e-05,0.75479]
[1617895457355,89.08,57958.06,0.0,0.99316,1e-05,0.75307]
[1617895463394,89.09,57959.02,0.0,0.99316,1e-05,0.75292]
[1617895468432,89.1,57958.36,0.0,0.99316,1e-05,0.75383]
[1617895473466,89.11,57956.58,0.0,0.99315,1e-05,0.7544]
[1617895478503,89.12,57958.88,0.0,0.99316,1e-05,0.75359]
[1617895483538,89.13,57961.15,0.0,0.99316,1e-05,0.75279]
[1617895488572,89.14,57961.4,0.0,0.99316,1e-05,0.75322]
[1617895493604,89.16,57961.65,0.0,0.99315,1e-05,0.75383]
[1617895498643,89.17,57961.64,0.0,0.99315,1e-05,0.75458]
[1617895503675,89.18,57955.13,0.0,0.9931,1e-05,0.75867]
[1617895508710,89.2,57940.92,0.0,0.99302,1e-05,0.76687]
[1617895513759,89.21,57930.03,0.0,0.99295,1e-05,0.77314]
[1617895518799,89.22,57926.38,0.0,0.99293,1e-05,0.77557]
[1617895523832,89.23,57912.54,0.0,0.99284,1e-05,0.78337]
[1617895528865,89.24,57907.51,0.0,0.99281,1e-05,0.78644]
[1617895533898,89.25,57906.02,0.0,0.99281,1e-05,0.7865]
[1617895538938,89.25,57927.6,0.0,0.99293,1e-05,0.77523]
[1617895543970,89.25,57931.91,0.0,0.99295,1e-05,0.77322]
[1617895549013,89.26,57920.17,0.0,0.99288,1e-05,0.77978]
[1617895554050,89.27,57903.44,0.0,0.99278,1e-05,0.78911]
[1617895559083,89.28,57899.24,0.0,0.99275,1e-05,0.79169]
[1617895564118,89.28,57897.13,0.0,0.99274,1e-05,0.79295]
[1617895569152,89.28,57897.74,0.0,0.99274,1e-05,0.79294]
[1617895574184,89.29,57886.16,0.0,0.99267,1e-05,0.79948]
[1617895579221,89.29,57880.76,0.0,0.99264,1e-05,0.80247]
[1617895584256,89.3,57877.5,0.0,0.99262,1e-05,0.80444]
[1617895589294,89.3,57868.56,0.0,0.99256,1e-05,0.80947]
[1617895594327,89.3,57869.93,0.0,0.99258,1e-05,0.80773]
[1617895599360,89.3,57854.73,0.0,0.99249,1e-05,0.8162]
[1617895604399,89.3,57844.43,0.0,0.99243,1e-05,0.82189]
[1617895609434,89.3,57818.99,0.0,0.99228,1e-05,0.83597]
[1617895614464,89.3,57809.98,0.0,0.99222,1e-05,0.84087]
[1617895619502,89.3,57810.54,0.0,0.99223,1e-05,0.84038]
[1617895624539,89.29,57821.27,0.0,0.9923,1e-05,0.83418]
[1617895629572,89.29,57819.95,0.0,0.99229,1e-05,0.83476]
[1617895634612,89.29,57818.45,0.0,0.99228,1e-05,0.83543]
[1617895640659,89.28,57818.25,0.0,0.99228,1e-05,0.83534]
[1617895645691,89.28,57816.97,0.0,0.99228,1e-05,0.83588]
[1617895651731,89.27,57797.57,0.0,0.99217,1e-05,0.84547]
[1617895656768,89.27,57787.15,0.0,0.99211,1e-05,0.85123]
[1617895661804,89.27,57772.02,0.0,0.99202,1e-05,0.85972]
[1617895666838,89.26,57757.66,0.0,0.99193,1e-05,0.86783]
[1617895671870,89.26,57760.93,0.0,0.99195,1e-05,0.86574]
[1617895676909,89.26,57759.52,0.0,0.99195,1e-05,0.86633]
[1617895681943,89.25,57754.8,0.0,0.99192,1e-05,0.86886]
[1617895686979,89.25,57768.8,0.0,0.99201,1e-05,0.86056]
[1617895692013,89.25,57779.78,0.0,0.99208,1e-05,0.85404]
[1617895697050,89.24,57781.6,0.0,0.99209,1e-05,0.85279]
[1617895702082,89.24,57803.4,0.0,0.99223,1e-05,0.84018]
[1617895707118,89.23,57806.9,0.0,0.99225,1e-05,0.838]
[1617895712153,89.23,57819.48,0.0,0.99234,1e-05,0.82962]
[1617895717194,89.23,57825.5,0.0,0.99238,1e-05,0.82615]
[1617895722229,89.23,57824.83,0.0,0.99237,1e-05,0.82639]
[1617895727263,89.22,57826.09,0.0,0.99238,1e-05,0.82561]
[1617895732301,89.22,57825.13,0.0,0.99238,1e-05,0.82607]
[1617895737331,89.22,57821.27,0.0,0.99236,1e-05,0.82813]
[1617895742371,89.22,57818.74,0.0,0.99234,1e-05,0.82942]
[1617895747401,89.22,57784.57,0.0,0.99214,1e-05,0.84852]
[1617895752437,89.21,57768.85,0.0,0.99204,1e-05,0.85731]
[1617895757473,89.21,57771.73,0.0,0.99206,1e-05,0.85545]
[1617895762510,89.2,57773.13,0.0,0.99207,1e-05,0.85442]
[1617895767545,89.2,57790.59,0.0,0.99218,1e-05,0.84425]
[1617895772581,89.2,57805.75,0.0,0.99229,1e-05,0.83432]
[1617895777612,89.19,57810.7,0.0,0.99232,1e-05,0.83139]
[1617895782649,89.19,57806.27,0.0,0.99229,1e-05,0.83371]
[1617895787687,89.19,57805.95,0.0,0.99229,1e-05,0.8337]
[1617895792721,89.18,57803.71,0.0,0.99228,1e-05,0.83478]
[1617895797755,89.18,57803.32,0.0,0.99228,1e-05,0.83479]
[1617895802790,89.18,57792.31,0.0,0.99222,1e-05,0.8408]
[1617895807825,89.17,57783.34,0.0,0.99216,1e-05,0.84567]
[1617895812860,89.17,57778.6,0.0,0.99214,1e-05,0.84814]
[1617895817900,89.16,57778.38,0.0,0.99214,1e-05,0.84804]
[1617895822934,89.16,57773.85,0.0,0.99211,1e-05,0.8504]
[1617895827966,89.16,57773.19,0.0,0.99211,1e-05,0.85055]
[1617895833002,89.15,57775.6,0.0,0.99214,1e-05,0.84777]
[1617895838036,89.15,57777.68,0.0,0.99215,1e-05,0.84636]
[1617895843070,89.14,57774.9,0.0,0.99214,1e-05,0.84766]
[1617895848105,89.14,57770.81,0.0,0.99212,1e-05,0.84976]
[1617895853138,89.13,57764.78,0.0,0.99208,1e-05,0.85299]
[1617895858176,89.13,57765.32,0.0,0.99209,1e-05,0.85244]
[1617895863210,89.12,57770.9,0.0,0.99212,1e-05,0.84902]
[1617895868246,89.12,57796.65,0.0,0.99228,1e-05,0.83419]
[1617895873282,89.12,57798.19,0.0,0.9923,1e-05,0.83315]
[1617895878314,89.11,57802.73,0.0,0.99233,1e-05,0.83043]
[1617895883356,89.11,57805.23,0.0,0.99234,1e-05,0.82885]
[1617895888390,89.11,57815.12,0.0,0.9924,1e-05,0.82325]
[1617895893426,89.11,57817.87,0.0,0.99243,1e-05,0.82053]
[1617895898459,89.11,57818.93,0.0,0.99244,1e-05,0.81991]
[1617895903500,89.11,57820.18,0.0,0.99244,1e-05,0.81912]
[1617895908534,89.1,57821.18,0.0,0.99245,1e-05,0.81855]
[1617895913566,89.1,57829.98,0.0,0.9925,1e-05,0.81364]
[1617895918600,89.1,57822.1,0.0,0.99246,1e-05,0.81798]
[1617895923635,89.1,57813.71,0.0,0.99241,1e-05,0.82261]
[1617895928672,89.1,57809.79,0.0,0.99238,1e-05,0.82469]
[1617895933709,89.1,57809.69,0.0,0.99239,1e-05,0.82464]
[1617895938741,89.1,57809.11,0.0,0.99238,1e-05,0.82488]
[1617895943778,89.1,57808.37,0.0,0.99238,1e-05,0.82521]
[1617895948814,89.09,57801.29,0.0,0.99234,1e-05,0.829]
[1617895953846,89.09,57795.88,0.0,0.99232,1e-05,0.83074]
[1617895958880,89.09,57791.14,0.0,0.99229,1e-05,0.83324]
[1617895963917,89.08,57783.44,0.0,0.99225,1e-05,0.83739]
[1617895968951,89.08,57777.52,0.0,0.99221,1e-05,0.84052]
[1617895973987,89.08,57776.45,0.0,0.99221,1e-05,0.8409]
[1617895979024,89.07,57775.5,0.0,0.9922,1e-05,0.84122]
[1617895984058,89.07,57776.95,0.0,0.99222,1e-05,0.84018]
[1617895989092,89.06,57795.25,0.0,0.99233,1e-05,0.82966]
[1617895994130,89.06,57799.83,0.0,0.99236,1e-05,0.82698]
[1617895999163,89.06,57803.69,0.0,0.99238,1e-05,0.82466]
[1617896004200,89.06,57804.4,0.0,0.99239,1e-05,0.82417]
[1617896009231,89.06,57811.09,0.0,0.99243,1e-05,0.82038]
[1617896014267,89.05,57808.17,0.0,0.99242,1e-05,0.82082]
[1617896019303,89.05,57803.57,0.0,0.9924,1e-05,0.82321]
[1617896024336,89.05,57801.03,0.0,0.99238,1e-05,0.82455]
[1617896029373,89.05,57796.48,0.0,0.99236,1e-05,0.82699]
[1617896034409,89.05,57787.42,0.0,0.9923,1e-05,0.83194]
[1617896039445,89.04,57785.98,0.0,0.99229,1e-05,0.83257]
[1617896044478,89.04,57782.08,0.0,0.99227,1e-05,0.83458]
[1617896049515,89.04,57783.36,0.0,0.99228,1e-05,0.83366]
[1617896054556,89.03,57791.31,0.0,0.99233,1e-05,0.82902]
[1617896059589,89.03,57792.87,0.0,0.99234,1e-05,0.828]
[1617896064625,89.03,57791.2,0.0,0.99234,1e-05,0.8288]
[1617896069660,89.02,57788.81,0.0,0.99232,1e-05,0.83001]
[1617896074694,89.02,57792.68,0.0,0.99236,1e-05,0.82653]
[1617896079727,89.02,57792.23,0.0,0.99236,1e-05,0.82665]
[1617896084762,89.02,57792.89,0.0,0.99236,1e-05,0.82617]
[1617896089802,89.01,57796.14,0.0,0.99238,1e-05,0.82424]
[1617896094834,89.01,57797.37,0.0,0.99239,1e-05,0.82346]
[1617896099868,89.01,57793.02,0.0,0.99237,1e-05,0.82579]
[1617896104908,89.01,57795.43,0.0,0.99238,1e-05,0.82432]
[1617896109942,89.01,57794.31,0.0,0.99238,1e-05,0.82483]
[1617896114976,89.0,57804.78,0.0,0.99244,1e-05,0.81892]
[1617896120012,89.0,57805.94,0.0,0.99245,1e-05,0.81826]
[1617896125047,89.0,57816.03,0.0,0.99251,1e-05,0.81265]
[1617896130078,89.0,57813.32,0.0,0.99249,1e-05,0.81418]
[1617896135116,89.0,57811.25,0.0,0.99249,1e-05,0.81413]
[1617896140152,89.0,57814.18,0.0,0.99251,1e-05,0.81254]
[1617896145189,89.0,57819.66,0.0,0.99254,1e-05,0.80958]
[1617896150224,89.01,57823.06,0.0,0.99256,1e-05,0.80779]
[1617896155255,89.01,57823.96,0.0,0.99256,1e-05,0.80728]
[1617896160293,89.01,57823.46,0.0,0.99256,1e-05,0.80754]
[1617896165327,89.01,57823.93,0.0,0.99256,1e-05,0.80737]
[1617896170359,89.01,57814.07,0.0,0.9925,1e-05,0.81284]
[1617896175398,89.01,57811.3,0.0,0.99249,1e-05,0.8143]
[1617896180434,89.01,57803.83,0.0,0.99244,1e-05,0.81844]
[1617896185469,89.01,57797.34,0.0,0.9924,1e-05,0.82194]
[1617896190499,89.0,57796.1,0.0,0.9924,1e-05,0.82256]
[1617896196580,89.0,57798.02,0.0,0.99242,1e-05,0.82026]
[1617896202580,89.0,57799.05,0.0,0.99243,1e-05,0.81962]
[1617896207622,89.0,57797.75,0.0,0.99242,1e-05,0.82027]
[1617896212654,89.0,57797.36,0.0,0.99242,1e-05,0.82041]
[1617896217692,89.0,57795.74,0.0,0.99241,1e-05,0.82125]
[1617896222731,89.0,57797.53,0.0,0.99242,1e-05,0.82017]
[1617896229580,88.99,57798.84,0.0,0.99243,1e-05,0.81932]
[1617896234814,88.99,57799.59,0.0,0.99244,1e-05,0.81886]
[1617896239850,88.99,57791.21,0.0,0.99239,1e-05,0.82347]
[1617896245896,88.99,57781.72,0.0,0.99233,1e-05,0.82863]
[1617896250929,88.99,57782.06,0.0,0.99233,1e-05,0.82829]
[1617896255964,88.98,57767.91,0.0,0.99226,1e-05,0.83495]
[1617896260996,88.98,57778.45,0.0,0.99233,1e-05,0.82884]
[1617896266032,88.98,57777.3,0.0,0.99232,1e-05,0.82933]
[1617896271064,88.97,57772.12,0.0,0.99229,1e-05,0.83206]
[1617896276102,88.97,57767.77,0.0,0.99227,1e-05,0.83434]
[1617896281138,88.97,57766.55,0.0,0.99226,1e-05,0.83484]
[1617896286170,88.96,57757.96,0.0,0.99221,1e-05,0.83952]
[1617896292216,88.96,57746.04,0.0,0.99214,1e-05,0.84608]
[1617896297251,88.96,57760.03,0.0,0.99223,1e-05,0.83793]
[1617896302284,88.95,57763.73,0.0,0.99225,1e-05,0.83564]
[1617896307321,88.95,57761.18,0.0,0.99224,1e-05,0.83689]
[1617896312357,88.94,57765.98,0.0,0.99228,1e-05,0.83283]
[1617896317391,88.94,57768.84,0.0,0.9923,1e-05,0.83102]
[1617896322425,88.94,57770.91,0.0,0.99231,1e-05,0.82968]
[1617896327461,88.93,57768.33,0.0,0.9923,1e-05,0.83095]
[1617896332496,88.93,57767.79,0.0,0.9923,1e-05,0.83107]
[1617896337534,88.93,57764.19,0.0,0.99228,1e-05,0.83291]
[1617896342565,88.92,57767.34,0.0,0.9923,1e-05,0.83095]
[1617896347602,88.92,57758.88,0.0,0.99225,1e-05,0.83554]
[1617896352635,88.92,57754.85,0.0,0.99223,1e-05,0.83764]
[1617896357669,88.91,57753.52,0.0,0.99222,1e-05,0.83821]
[1617896361580,88.91,57710.29,0.0,0.99195,1e-05,0.86289]
[1617896366734,88.91,57731.9,0.0,0.99209,1e-05,0.85018]
[1617896371770,88.9,57724.21,0.0,0.99206,1e-05,0.85325]
[1617896376806,88.9,57719.26,0.0,0.99203,1e-05,0.85591]
[1617896381836,88.9,57702.6,0.0,0.99192,1e-05,0.86538]
[1617896386876,88.89,57686.19,0.0,0.99182,1e-05,0.87478]
[1617896391917,88.89,57686.06,0.0,0.99182,1e-05,0.87465]
[1617896396950,88.88,57681.37,0.0,0.9918,1e-05,0.8772]
[1617896401987,88.88,57673.98,0.0,0.99175,1e-05,0.88135]
[1617896407020,88.88,57676.71,0.0,0.99177,1e-05,0.87951]
[1617896412058,88.87,57685.8,0.0,0.99183,1e-05,0.87392]
[1617896417091,88.87,57702.96,0.0,0.99194,1e-05,0.86365]
[1617896422126,88.86,57715.75,0.0,0.99203,1e-05,0.85599]
[1617896427162,88.86,57716.65,0.0,0.99203,1e-05,0.85524]
[1617896432196,88.86,57724.79,0.0,0.9921,1e-05,0.84915]
[1617896437234,88.85,57727.78,0.0,0.99212,1e-05,0.8472]
[1617896442266,88.85,57723.38,0.0,0.99209,1e-05,0.84949]
[1617896447302,88.84,57725.82,0.0,0.99211,1e-05,0.84786]
[1617896452336,88.84,57724.4,0.0,0.99211,1e-05,0.84843]
[1617896457374,88.83,57723.2,0.0,0.9921,1e-05,0.84888]
[1617896462407,88.83,57722.3,0.0,0.9921,1e-05,0.84915]
[1617896467443,88.82,57723.38,0.0,0.99211,1e-05,0.84829]
[1617896472511,88.82,57722.71,0.0,0.99211,1e-05,0.84842]
[1617896477544,88.82,57720.72,0.0,0.9921,1e-05,0.84932]
[1617896482582,88.81,57720.53,0.0,0.9921,1e-05,0.84918]
[1617896488624,88.81,57721.09,0.0,0.9921,1e-05,0.84855]
[1617896493661,88.8,57719.02,0.0,0.9921,1e-05,0.84832]
[1617896498697,88.8,57719.57,0.0,0.99211,1e-05,0.84775]
[1617896503730,88.79,57720.75,0.0,0.99212,1e-05,0.84681]
[1617896508761,88.79,57723.39,0.0,0.99214,1e-05,0.84503]
[1617896513796,88.78,57723.93,0.0,0.99215,1e-05,0.84447]
[1617896518834,88.78,57724.65,0.0,0.99215,1e-05,0.8438]
[1617896523871,88.77,57724.97,0.0,0.99216,1e-05,0.84335]
[1617896528906,88.77,57723.59,0.0,0.99215,1e-05,0.84383]
[1617896534947,88.76,57722.94,0.0,0.99215,1e-05,0.84389]
[1617896539983,88.76,57722.43,0.0,0.99215,1e-05,0.84392]
[1617896545016,88.75,57721.9,0.0,0.99215,1e-05,0.84396]
[1617896550050,88.75,57722.78,0.0,0.99216,1e-05,0.8432]
[1617896555089,88.74,57724.47,0.0,0.99218,1e-05,0.84081]
[1617896560126,88.74,57725.4,0.0,0.99219,1e-05,0.84003]
[1617896565163,88.73,57724.86,0.0,0.99219,1e-05,0.84008]
[1617896571202,88.73,57725.31,0.0,0.9922,1e-05,0.83953]
[1617896576241,88.72,57725.86,0.0,0.9922,1e-05,0.83896]
[1617896581274,88.72,57727.02,0.0,0.99221,1e-05,0.83805]
[1617896586580,88.71,57727.1,0.0,0.99222,1e-05,0.83773]
[1617896592381,88.71,57727.24,0.0,0.99222,1e-05,0.83734]
[1617896598580,88.7,57728.45,0.0,0.99223,1e-05,0.83634]
[1617896604580,88.69,57732.82,0.0,0.99226,1e-05,0.83356]
[1617896610507,88.69,57730.45,0.0,0.99225,1e-05,0.8346]
[1617896615539,88.68,57725.99,0.0,0.99223,1e-05,0.83572]
[1617896620575,88.68,57726.18,0.0,0.99224,1e-05,0.83536]
[1617896625580,88.68,57726.67,0.0,0.99224,1e-05,0.83482]
[1617896630645,88.67,57725.01,0.0,0.99224,1e-05,0.83551]
[1617896635681,88.67,57725.65,0.0,0.99224,1e-05,0.8349]
[1617896640716,88.66,57724.98,0.0,0.99224,1e-05,0.83502]
[1617896645748,88.66,57723.74,0.0,0.99224,1e-05,0.83546]
[1617896650784,88.65,57706.03,0.0,0.99213,1e-05,0.84532]
[1617896655829,88.65,57692.12,0.0,0.99205,1e-05,0.85308]
[1617896660862,88.64,57686.9,0.0,0.99202,1e-05,0.85583]
[1617896666908,88.64,57708.82,0.0,0.99216,1e-05,0.84288]
[1617896671941,88.63,57713.05,0.0,0.9922,1e-05,0.83902]
[1617896676976,88.63,57708.53,0.0,0.99217,1e-05,0.84133]
[1617896682008,88.62,57706.97,0.0,0.99216,1e-05,0.84195]
[1617896687047,88.62,57705.47,0.0,0.99216,1e-05,0.84253]
[1617896692083,88.61,57705.32,0.0,0.99216,1e-05,0.84229]
[1617896697113,88.6,57698.79,0.0,0.99212,1e-05,0.84575]
[1617896702149,88.6,57702.12,0.0,0.99215,1e-05,0.84355]
[1617896707189,88.59,57710.36,0.0,0.9922,1e-05,0.83855]
[1617896712224,88.59,57718.33,0.0,0.99225,1e-05,0.83373]
[1617896717265,88.58,57722.61,0.0,0.99228,1e-05,0.83106]
[1617896722300,88.58,57732.0,0.0,0.99234,1e-05,0.82553]
[1617896727336,88.58,57729.38,0.0,0.99233,1e-05,0.82678]
[1617896732371,88.57,57729.37,0.0,0.99234,1e-05,0.82539]
[1617896737407,88.57,57730.56,0.0,0.99235,1e-05,0.82453]
[1617896742442,88.56,57735.76,0.0,0.99238,1e-05,0.82145]
[1617896747473,88.56,57731.46,0.0,0.99236,1e-05,0.82373]
[1617896752510,88.56,57737.86,0.0,0.9924,1e-05,0.81993]
[1617896757550,88.56,57736.49,0.0,0.99239,1e-05,0.82058]
[1617896762583,88.55,57736.28,0.0,0.99239,1e-05,0.82057]
[1617896767618,88.55,57738.84,0.0,0.99241,1e-05,0.81895]
[1617896772654,88.55,57739.57,0.0,0.99242,1e-05,0.81841]
[1617896777687,88.55,57741.25,0.0,0.99243,1e-05,0.81738]
[1617896782721,88.54,57744.65,0.0,0.99245,1e-05,0.81541]
[1617896787758,88.54,57744.28,0.0,0.99245,1e-05,0.81546]
[1617896792793,88.54,57747.46,0.0,0.99248,1e-05,0.8125]
[1617896797827,88.54,57747.25,0.0,0.99248,1e-05,0.81259]
[1617896802863,88.54,57750.61,0.0,0.9925,1e-05,0.8106]
[1617896807893,88.53,57747.4,0.0,0.99248,1e-05,0.81226]
[1617896812932,88.53,57746.79,0.0,0.99248,1e-05,0.81257]
[1617896817968,88.53,57740.98,0.0,0.99244,1e-05,0.81577]
[1617896823003,88.53,57741.47,0.0,0.99245,1e-05,0.81542]
[1617896828039,88.53,57740.5,0.0,0.99244,1e-05,0.8159]
[1617896833074,88.53,57742.62,0.0,0.99245,1e-05,0.81452]
[1617896838105,88.52,57740.94,0.0,0.99245,1e-05,0.81532]
[1617896843143,88.52,57740.11,0.0,0.99244,1e-05,0.81566]
[1617896848176,88.52,57738.26,0.0,0.99243,1e-05,0.81662]
[1617896853214,88.52,57739.15,0.0,0.99245,1e-05,0.81491]
[1617896858248,88.52,57743.03,0.0,0.99247,1e-05,0.81268]
[1617896863284,88.52,57744.27,0.0,0.99248,1e-05,0.81186]
[1617896868580,88.52,57745.42,0.0,0.99249,1e-05,0.81119]
[1617896874357,88.51,57746.37,0.0,0.9925,1e-05,0.81049]
[1617896879396,88.51,57746.53,0.0,0.9925,1e-05,0.81033]
[1617896886580,88.51,57746.95,0.0,0.9925,1e-05,0.80997]
[1617896892580,88.51,57749.06,0.0,0.99252,1e-05,0.80873]
[1617896898543,88.51,57748.88,0.0,0.99251,1e-05,0.80883]
[1617896904580,88.51,57749.22,0.0,0.99252,1e-05,0.80854]
[1617896909616,88.5,57745.84,0.0,0.9925,1e-05,0.81035]
[1617896914655,88.5,57745.53,0.0,0.99251,1e-05,0.80933]
[1617896919688,88.5,57747.03,0.0,0.99252,1e-05,0.80849]
[1617896924723,88.5,57747.41,0.0,0.99252,1e-05,0.80823]
[1617896929759,88.5,57747.02,0.0,0.99252,1e-05,0.80833]
[1617896935800,88.5,57746.93,0.0,0.99252,1e-05,0.80834]
[1617896940836,88.5,57746.77,0.0,0.99252,1e-05,0.80843]
[1617896945872,88.5,57747.4,0.0,0.99252,1e-05,0.80808]
[1617896950907,88.5,57750.77,0.0,0.99254,1e-05,0.80623]
[1617896955946,88.5,57757.83,0.0,0.99258,1e-05,0.80219]
[1617896960981,88.5,57759.3,0.0,0.99259,1e-05,0.80146]
[1617896966014,88.5,57762.29,0.0,0.99261,1e-05,0.79984]
[1617896971049,88.5,57764.04,0.0,0.99263,1e-05,0.79778]
[1617896976086,88.5,57765.19,0.0,0.99264,1e-05,0.79711]
[1617896981120,88.5,57766.67,0.0,0.99264,1e-05,0.79643]
[1617896986156,88.5,57769.73,0.0,0.99266,1e-05,0.79473]
[1617896991190,88.5,57768.01,0.0,0.99265,1e-05,0.79583]
[1617896996223,88.5,57766.89,0.0,0.99264,1e-05,0.79641]
[1617897001259,88.51,57765.62,0.0,0.99263,1e-05,0.79724]
[1617897006292,88.51,57764.26,0.0,0.99263,1e-05,0.79811]
[1617897011331,88.51,57764.29,0.0,0.99263,1e-05,0.79806]
[1617897016365,88.51,57762.85,0.0,0.99262,1e-05,0.79896]
[1617897021400,88.51,57764.71,0.0,0.99263,1e-05,0.79806]
[1617897026436,88.51,57762.73,0.0,0.99261,1e-05,0.79929]
[1617897031469,88.52,57762.09,0.0,0.99262,1e-05,0.79862]
[1617897036504,88.52,57762.3,0.0,0.99262,1e-05,0.79861]
[1617897042580,88.52,57762.41,0.0,0.99262,1e-05,0.79869]
[1617897048580,88.52,57764.82,0.0,0.99263,1e-05,0.7975]
[1617897054580,88.53,57764.37,0.0,0.99263,1e-05,0.7979]
[1617897059664,88.53,57764.41,0.0,0.99262,1e-05,0.798]
[1617897064699,88.53,57763.78,0.0,0.99262,1e-05,0.79846]
[1617897069744,88.53,57762.74,0.0,0.99261,1e-05,0.79914]
[1617897074792,88.53,57762.77,0.0,0.99261,1e-05,0.79902]
[1617897079826,88.53,57763.23,0.0,0.99262,1e-05,0.79873]
[1617897084858,88.53,57764.4,0.0,0.99262,1e-05,0.7982]
[1617897089904,88.53,57765.06,0.0,0.99263,1e-05,0.79795]
[1617897094932,88.53,57765.37,0.0,0.99264,1e-05,0.79663]
[1617897101979,88.54,57765.74,0.0,0.99264,1e-05,0.79653]
[1617897107016,88.54,57766.25,0.0,0.99264,1e-05,0.79639]
[1617897112050,88.54,57776.24,0.0,0.9927,1e-05,0.79103]
[1617897117083,88.54,57774.61,0.0,0.99269,1e-05,0.7921]
[1617897122130,88.54,57780.82,0.0,0.99272,1e-05,0.78864]
[1617897127167,88.55,57782.65,0.0,0.99273,1e-05,0.78788]
[1617897132203,88.55,57819.09,0.0,0.99294,1e-05,0.76837]
[1617897137239,88.55,57835.83,0.0,0.99303,1e-05,0.75974]
[1617897142274,88.56,57837.64,0.0,0.99304,1e-05,0.75902]
[1617897147307,88.57,57834.5,0.0,0.99302,1e-05,0.76121]
[1617897152341,88.58,57845.92,0.0,0.99308,1e-05,0.7547]
[1617897157373,88.58,57847.55,0.0,0.99309,1e-05,0.75394]
[1617897162410,88.59,57854.13,0.0,0.99312,1e-05,0.75113]
[1617897167444,88.61,57872.74,0.0,0.99322,1e-05,0.74219]
[1617897172482,88.61,57869.95,0.0,0.9932,1e-05,0.74377]
[1617897177519,88.62,57866.8,0.0,0.99318,1e-05,0.74612]
[1617897182553,88.64,57865.5,0.0,0.99316,1e-05,0.74748]
[1617897187584,88.65,57863.07,0.0,0.99314,1e-05,0.74941]
[1617897192621,88.66,57860.97,0.0,0.99313,1e-05,0.75075]
[1617897197655,88.67,57860.28,0.0,0.99312,1e-05,0.75158]
[1617897202694,88.68,57854.85,0.0,0.99308,1e-05,0.75502]
[1617897207728,88.69,57858.35,0.0,0.9931,1e-05,0.7538]
[1617897212761,88.7,57861.59,0.0,0.99312,1e-05,0.75166]
[1617897217797,88.71,57859.98,0.0,0.9931,1e-05,0.75313]
[1617897222831,88.73,57866.44,0.0,0.99313,1e-05,0.7504]
[1617897227865,88.74,57871.2,0.0,0.99315,1e-05,0.74859]
[1617897232914,88.75,57873.64,0.0,0.99316,1e-05,0.74765]
[1617897237941,88.76,57876.27,0.0,0.99317,1e-05,0.74697]
[1617897243580,88.77,57880.26,0.0,0.99318,1e-05,0.74561]
[1617897249020,88.79,57884.0,0.0,0.99319,1e-05,0.74453]
[1617897254054,88.8,57883.5,0.0,0.99319,1e-05,0.74513]
[1617897259091,88.81,57878.24,0.0,0.99315,1e-05,0.74836]
[1617897264126,88.82,57867.62,0.0,0.99309,1e-05,0.75454]
[1617897269159,88.83,57855.87,0.0,0.99302,1e-05,0.76127]
[1617897274194,88.83,57848.86,0.0,0.99299,1e-05,0.76393]
[1617897279226,88.84,57848.46,0.0,0.99298,1e-05,0.76436]
[1617897284263,88.85,57842.7,0.0,0.99294,1e-05,0.76789]
[1617897289298,88.86,57839.78,0.0,0.99292,1e-05,0.76976]
[1617897294333,88.86,57839.03,0.0,0.99291,1e-05,0.7706]
[1617897299367,88.86,57841.49,0.0,0.99293,1e-05,0.76933]
[1617897306414,88.87,57842.76,0.0,0.99293,1e-05,0.76902]
[1617897311550,88.88,57843.12,0.0,0.99293,1e-05,0.76915]
[1617897317499,88.89,57834.84,0.0,0.99288,1e-05,0.77406]
[1617897322535,88.89,57832.28,0.0,0.99286,1e-05,0.77557]
[1617897327580,88.89,57831.7,0.0,0.99286,1e-05,0.77589]
[1617897332601,88.9,57844.53,0.0,0.99294,1e-05,0.76835]
[1617897337639,88.91,57853.98,0.0,0.99299,1e-05,0.76384]
[1617897342677,88.92,57863.33,0.0,0.99303,1e-05,0.75947]
[1617897348580,88.93,57881.7,0.0,0.99313,1e-05,0.75031]
[1617897353751,88.93,57881.45,0.0,0.99313,1e-05,0.75073]
[1617897358787,88.95,57877.76,0.0,0.9931,1e-05,0.7533]
[1617897363823,88.96,57867.59,0.0,0.99303,1e-05,0.75934]
[1617897368858,88.97,57869.63,0.0,0.99304,1e-05,0.75883]
[1617897373889,88.98,57873.58,0.0,0.99306,1e-05,0.75735]
[1617897378925,88.99,57878.33,0.0,0.99308,1e-05,0.75515]
[1617897383963,89.0,57877.57,0.0,0.99307,1e-05,0.75615]
[1617897390004,89.01,57879.7,0.0,0.99307,1e-05,0.75576]
[1617897395041,89.03,57879.47,0.0,0.99308,1e-05,0.75541]
[1617897400073,89.04,57878.48,0.0,0.99306,1e-05,0.75654]
[1617897405112,89.05,57879.8,0.0,0.99306,1e-05,0.75645]
[1617897410147,89.06,57880.0,0.0,0.99306,1e-05,0.75694]
[1617897415183,89.07,57876.6,0.0,0.99303,1e-05,0.7593]
[1617897420218,89.09,57876.75,0.0,0.99303,1e-05,0.75979]
[1617897425250,89.1,57880.29,0.0,0.99304,1e-05,0.75851]
[1617897430286,89.1,57871.6,0.0,0.99299,1e-05,0.76332]
[1617897435322,89.11,57875.51,0.0,0.99301,1e-05,0.76181]
[1617897440355,89.12,57875.51,0.0,0.993,1e-05,0.76236]
[1617897445393,89.13,57876.39,0.0,0.993,1e-05,0.76243]
[1617897450428,89.15,57873.98,0.0,0.99298,1e-05,0.76424]
[1617897455463,89.15,57875.84,0.0,0.993,1e-05,0.76241]
[1617897460499,89.16,57874.12,0.0,0.99299,1e-05,0.76384]
[1617897465534,89.17,57869.12,0.0,0.99295,1e-05,0.76698]
[1617897470565,89.18,57865.53,0.0,0.99293,1e-05,0.76935]
[1617897475600,89.19,57853.61,0.0,0.99286,1e-05,0.77599]
[1617897481644,89.19,57845.23,0.0,0.99281,1e-05,0.78066]
[1617897486681,89.2,57844.1,0.0,0.9928,1e-05,0.7816]
[1617897491720,89.2,57842.43,0.0,0.99278,1e-05,0.78282]
[1617897496749,89.21,57840.76,0.0,0.99277,1e-05,0.78403]
[1617897501787,89.22,57840.68,0.0,0.99277,1e-05,0.78437]
[1617897506822,89.22,57839.74,0.0,0.99276,1e-05,0.78517]
[1617897511857,89.22,57839.25,0.0,0.99276,1e-05,0.78441]
[1617897516893,89.23,57843.93,0.0,0.99279,1e-05,0.7821]
[1617897521923,89.23,57850.35,0.0,0.99282,1e-05,0.77902]
[1617897526958,89.24,57847.87,0.0,0.9928,1e-05,0.78069]
[1617897531997,89.25,57845.63,0.0,0.99279,1e-05,0.78229]
[1617897537032,89.25,57844.88,0.0,0.99278,1e-05,0.7828]
[1617897542066,89.26,57860.13,0.0,0.99287,1e-05,0.775]
[1617897547102,89.26,57863.16,0.0,0.99288,1e-05,0.77378]
[1617897552580,89.27,57861.32,0.0,0.99287,1e-05,0.77481]
[1617897558177,89.27,57864.29,0.0,0.99288,1e-05,0.77349]
[1617897563209,89.27,57857.81,0.0,0.99284,1e-05,0.7771]
[1617897568247,89.27,57856.22,0.0,0.99283,1e-05,0.77797]
[1617897573288,89.28,57858.16,0.0,0.99285,1e-05,0.77621]
[1617897578322,89.29,57854.73,0.0,0.99283,1e-05,0.77842]
[1617897583358,89.3,57851.98,0.0,0.99281,1e-05,0.78024]
[1617897588393,89.3,57851.12,0.0,0.9928,1e-05,0.78104]
[1617897593428,89.31,57851.01,0.0,0.9928,1e-05,0.78143]
[1617897598459,89.32,57857.93,0.0,0.99283,1e-05,0.77808]
[1617897603495,89.32,57864.26,0.0,0.99286,1e-05,0.77511]
[1617897608530,89.33,57878.15,0.0,0.99294,1e-05,0.76794]
[1617897613581,89.34,57885.05,0.0,0.99297,1e-05,0.7648]
[1617897618606,89.35,57911.7,0.0,0.99311,1e-05,0.75153]
[1617897623641,89.36,57928.72,0.0,0.9932,1e-05,0.7435]
[1617897628677,89.37,57929.7,0.0,0.9932,1e-05,0.74356]
[1617897633709,89.39,57928.95,0.0,0.9932,1e-05,0.74344]
[1617897638747,89.4,57934.86,0.0,0.99323,1e-05,0.741]
[1617897643781,89.41,57935.33,0.0,0.99322,1e-05,0.74153]
[1617897648815,89.43,57945.36,0.0,0.99327,1e-05,0.73722]
[1617897653850,89.45,57965.07,0.0,0.99336,1e-05,0.72815]
[1617897658889,89.46,57967.86,0.0,0.99337,1e-05,0.72723]
[1617897663922,89.48,57966.69,0.0,0.99336,1e-05,0.72874]
[1617897668955,89.49,57981.56,0.0,0.99343,1e-05,0.72202]
[1617897673990,89.51,57987.36,0.0,0.99345,1e-05,0.7199]
[1617897679027,89.51,58007.12,0.0,0.99355,1e-05,0.71044]
[1617897684058,89.54,58036.66,0.0,0.99369,1e-05,0.69722]
[1617897690580,89.56,58033.74,0.0,0.99366,1e-05,0.6998]
[1617897696144,89.59,58015.76,0.0,0.99357,1e-05,0.70875]
[1617897701179,89.6,57999.21,0.0,0.99348,1e-05,0.71745]
[1617897706211,89.62,58023.08,0.0,0.99359,1e-05,0.70678]
[1617897711247,89.65,58038.32,0.0,0.99365,1e-05,0.70055]
[1617897716284,89.67,58041.8,0.0,0.99366,1e-05,0.70011]
[1617897722328,89.69,58046.32,0.0,0.99367,1e-05,0.69856]
[1617897727364,89.7,58051.87,0.0,0.9937,1e-05,0.69656]
[1617897732422,89.72,58036.85,0.0,0.99361,1e-05,0.70478]
[1617897737462,89.75,58059.48,0.0,0.99371,1e-05,0.69505]
[1617897742494,89.77,58063.23,0.0,0.99372,1e-05,0.69449]
[1617897747527,89.8,58069.78,0.0,0.99374,1e-05,0.6926]
[1617897752566,89.83,58063.59,0.0,0.9937,1e-05,0.69579]
[1617897757600,89.85,58066.89,0.0,0.99371,1e-05,0.69516]
[1617897762637,89.87,58069.42,0.0,0.99371,1e-05,0.6952]
[1617897767672,89.9,58069.97,0.0,0.9937,1e-05,0.69618]
[1617897772707,89.93,58054.81,0.0,0.99361,1e-05,0.70476]
[1617897777741,89.95,58050.57,0.0,0.99358,1e-05,0.70773]
[1617897782777,89.97,58051.54,0.0,0.99357,1e-05,0.70842]
[1617897787809,89.99,58035.02,0.0,0.99348,1e-05,0.71765]
[1617897792846,90.02,58027.64,0.0,0.99343,1e-05,0.72234]
[1617897797881,90.03,58011.17,0.0,0.99333,1e-05,0.7313]
[1617897802916,90.05,58004.23,0.0,0.99329,1e-05,0.73568]
[1617897807952,90.07,57994.38,0.0,0.99322,1e-05,0.7415]
[1617897813580,90.09,57989.72,0.0,0.9932,1e-05,0.74376]
[1617897819025,90.1,58010.09,0.0,0.9933,1e-05,0.73429]
[1617897824060,90.12,58011.88,0.0,0.9933,1e-05,0.73428]
[1617897829096,90.13,58002.77,0.0,0.99325,1e-05,0.73932]
[1617897834131,90.15,58004.14,0.0,0.99325,1e-05,0.73947]
[1617897839170,90.17,58004.42,0.0,0.99324,1e-05,0.74016]
[1617897844204,90.18,58003.7,0.0,0.99323,1e-05,0.74115]
[1617897849239,90.18,58006.91,0.0,0.99324,1e-05,0.73977]
[1617897854280,90.19,58006.69,0.0,0.99324,1e-05,0.74032]
[1617897859313,90.2,58008.11,0.0,0.99324,1e-05,0.73984]
[1617897864350,90.21,58007.34,0.0,0.99323,1e-05,0.74083]
[1617897869382,90.22,58005.91,0.0,0.99322,1e-05,0.74198]
[1617897874421,90.24,58003.74,0.0,0.99321,1e-05,0.74281]
[1617897879454,90.25,58003.81,0.0,0.9932,1e-05,0.74358]
[1617897884487,90.27,58013.83,0.0,0.99325,1e-05,0.73934]
[1617897889526,90.28,58018.82,0.0,0.99327,1e-05,0.73748]
[1617897894560,90.3,58044.57,0.0,0.99339,1e-05,0.7255]
[1617897899595,90.31,58045.88,0.0,0.99339,1e-05,0.72539]
[1617897904632,90.32,58041.97,0.0,0.99337,1e-05,0.72787]
[1617897909666,90.34,58041.18,0.0,0.99335,1e-05,0.72923]
[1617897914709,90.36,58043.2,0.0,0.99336,1e-05,0.72918]
[1617897919742,90.38,58049.7,0.0,0.99338,1e-05,0.72693]
[1617897924781,90.39,58047.81,0.0,0.99336,1e-05,0.7284]
[1617897929815,90.4,58048.46,0.0,0.99337,1e-05,0.72815]
[1617897934852,90.41,58031.82,0.0,0.99328,1e-05,0.73633]
[1617897939886,90.43,58026.96,0.0,0.99324,1e-05,0.73964]
[1617897944917,90.45,58029.74,0.0,0.99325,1e-05,0.73908]
[1617897949957,90.47,58026.79,0.0,0.99323,1e-05,0.74142]
[1617897954992,90.48,58025.75,0.0,0.99321,1e-05,0.74277]
[1617897960027,90.49,58022.08,0.0,0.99319,1e-05,0.74505]
[1617897965059,90.51,58020.43,0.0,0.99317,1e-05,0.74648]
[1617897970110,90.52,58026.67,0.0,0.9932,1e-05,0.74413]
[1617897975132,90.54,58049.07,0.0,0.99331,1e-05,0.73376]
[1617897980166,90.55,58044.66,0.0,0.99328,1e-05,0.73644]
[1617897985201,90.55,58036.86,0.0,0.99323,1e-05,0.74062]
[1617897990236,90.55,58038.5,0.0,0.99325,1e-05,0.73963]
[1617897995271,90.55,58028.38,0.0,0.9932,1e-05,0.74349]
[1617898000308,90.54,58026.87,0.0,0.9932,1e-05,0.74407]
[1617898005342,90.54,58028.14,0.0,0.9932,1e-05,0.74325]
[1617898010377,90.54,58028.76,0.0,0.99321,1e-05,0.74274]
[1617898015411,90.53,58020.61,0.0,0.99317,1e-05,0.74666]
[1617898020447,90.53,58015.17,0.0,0.99314,1e-05,0.74921]
[1617898025479,90.52,58018.54,0.0,0.99316,1e-05,0.74729]
[1617898030517,90.52,58012.67,0.0,0.99313,1e-05,0.75005]
[1617898035580,90.51,58002.54,0.0,0.99308,1e-05,0.75494]
[1617898040638,90.51,57990.57,0.0,0.99302,1e-05,0.76103]
[1617898045675,90.52,57978.51,0.0,0.99294,1e-05,0.76785]
[1617898050708,90.53,57967.73,0.0,0.99288,1e-05,0.77384]
[1617898055742,90.54,57949.17,0.0,0.99278,1e-05,0.78289]
[1617898060780,90.55,57955.73,0.0,0.99281,1e-05,0.77981]
[1617898065815,90.56,57974.76,0.0,0.99291,1e-05,0.77032]
[1617898070852,90.57,57960.74,0.0,0.99283,1e-05,0.77814]
[1617898075886,90.57,57953.99,0.0,0.99279,1e-05,0.78197]
[1617898080924,90.58,57957.94,0.0,0.99281,1e-05,0.78016]
[1617898085958,90.59,57968.55,0.0,0.99286,1e-05,0.77504]
[1617898090989,90.6,57967.99,0.0,0.99286,1e-05,0.77579]
[1617898096028,90.61,57966.98,0.0,0.99285,1e-05,0.77678]
[1617898101063,90.61,57953.68,0.0,0.99277,1e-05,0.78394]
[1617898106098,90.61,57954.88,0.0,0.99278,1e-05,0.78344]
[1617898111130,90.61,57960.92,0.0,0.99282,1e-05,0.77929]
[1617898116169,90.62,57965.59,0.0,0.99284,1e-05,0.77727]
[1617898121204,90.63,57960.95,0.0,0.99281,1e-05,0.77986]
[1617898126239,90.63,57961.62,0.0,0.99281,1e-05,0.77966]
[1617898131277,90.64,57961.84,0.0,0.99281,1e-05,0.77996]
[1617898136308,90.64,57957.66,0.0,0.99279,1e-05,0.78218]
[1617898141345,90.64,57950.35,0.0,0.99274,1e-05,0.78628]
[1617898146377,90.65,57951.86,0.0,0.99275,1e-05,0.78582]
[1617898151413,90.65,57960.12,0.0,0.99279,1e-05,0.78171]
[1617898156447,90.66,57953.81,0.0,0.99275,1e-05,0.78544]
[1617898161484,90.66,57957.66,0.0,0.99277,1e-05,0.78352]
[1617898166516,90.67,57937.88,0.0,0.99266,1e-05,0.79434]
[1617898171552,90.67,57929.72,0.0,0.99262,1e-05,0.79778]
[1617898176580,90.68,57920.85,0.0,0.99257,1e-05,0.80266]
[1617898181624,90.68,57917.8,0.0,0.99255,1e-05,0.80429]
[1617898186656,90.68,57911.76,0.0,0.99251,1e-05,0.80761]
[1617898191694,90.68,57909.82,0.0,0.9925,1e-05,0.80855]
[1617898196730,90.68,57915.1,0.0,0.99253,1e-05,0.80579]
[1617898201763,90.68,57906.27,0.0,0.99248,1e-05,0.81053]
[1617898206799,90.68,57908.18,0.0,0.99249,1e-05,0.80956]
[1617898211834,90.68,57907.63,0.0,0.99249,1e-05,0.80974]
[1617898216866,90.68,57910.95,0.0,0.99251,1e-05,0.80805]
[1617898221905,90.68,57907.73,0.0,0.99249,1e-05,0.80989]
[1617898226937,90.68,57912.36,0.0,0.99251,1e-05,0.80747]
[1617898231973,90.68,57916.82,0.0,0.99255,1e-05,0.80403]
[1617898237007,90.69,57921.7,0.0,0.99257,1e-05,0.80158]
[1617898242048,90.69,57912.94,0.0,0.99252,1e-05,0.80646]
[1617898247080,90.69,57916.13,0.0,0.99254,1e-05,0.80485]
[1617898252116,90.69,57908.4,0.0,0.99249,1e-05,0.80913]
[1617898257151,90.7,57916.92,0.0,0.99254,1e-05,0.80465]
[1617898262185,90.7,57920.8,0.0,0.99256,1e-05,0.80271]
[1617898267219,90.7,57918.33,0.0,0.99255,1e-05,0.8042]
[1617898272298,90.71,57913.29,0.0,0.99252,1e-05,0.80704]
[1617898277330,90.71,57912.16,0.0,0.99251,1e-05,0.80776]
[1617898282366,90.71,57904.37,0.0,0.99246,1e-05,0.81201]
[1617898287404,90.71,57887.1,0.0,0.99236,1e-05,0.82143]
[1617898292437,90.71,57898.59,0.0,0.99244,1e-05,0.81399]
[1617898297475,90.71,57891.73,0.0,0.9924,1e-05,0.81773]
[1617898302507,90.71,57896.25,0.0,0.99243,1e-05,0.81518]
[1617898307543,90.71,57913.77,0.0,0.99253,1e-05,0.80562]
[1617898312576,90.72,57919.96,0.0,0.99256,1e-05,0.80326]
[1617898317580,90.74,57928.69,0.0,0.9926,1e-05,0.79955]
[1617898322646,90.76,57925.47,0.0,0.99257,1e-05,0.80201]
[1617898327685,90.77,57943.32,0.0,0.99267,1e-05,0.79295]
[1617898332719,90.77,57952.94,0.0,0.99272,1e-05,0.78812]
[1617898337755,90.78,57952.83,0.0,0.99271,1e-05,0.78851]
[1617898342789,90.78,57945.9,0.0,0.99267,1e-05,0.79247]
[1617898347823,90.79,57931.72,0.0,0.99259,1e-05,0.80026]
[1617898352859,90.79,57918.4,0.0,0.99252,1e-05,0.80644]
[1617898357905,90.79,57916.45,0.0,0.99251,1e-05,0.80761]
[1617898362929,90.8,57901.59,0.0,0.99242,1e-05,0.81578]
[1617898367964,90.8,57915.12,0.0,0.9925,1e-05,0.80845]
[1617898372997,90.8,57916.4,0.0,0.9925,1e-05,0.80787]
[1617898378036,90.8,57915.68,0.0,0.9925,1e-05,0.80836]
[1617898383071,90.8,57917.32,0.0,0.99251,1e-05,0.80759]
[1617898388107,90.81,57927.29,0.0,0.99256,1e-05,0.80233]
[1617898393140,90.81,57951.54,0.0,0.9927,1e-05,0.78963]
[1617898398172,90.82,57950.71,0.0,0.99269,1e-05,0.79038]
[1617898403207,90.82,57947.86,0.0,0.99267,1e-05,0.79219]
[1617898408252,90.83,57944.67,0.0,0.99265,1e-05,0.79416]
[1617898413289,90.83,57931.2,0.0,0.99258,1e-05,0.80044]
[1617898418322,90.84,57928.64,0.0,0.99257,1e-05,0.802]
[1617898423356,90.84,57928.7,0.0,0.99256,1e-05,0.80212]
[1617898428391,90.84,57931.43,0.0,0.99258,1e-05,0.80082]
[1617898433426,90.85,57938.02,0.0,0.99262,1e-05,0.79748]
[1617898438466,90.85,57946.35,0.0,0.99266,1e-05,0.79327]
[1617898443499,90.85,57935.19,0.0,0.99259,1e-05,0.79946]
[1617898448530,90.86,57933.97,0.0,0.99258,1e-05,0.8003]
[1617898453611,90.86,57936.13,0.0,0.9926,1e-05,0.79933]
[1617898458647,90.87,57939.68,0.0,0.99261,1e-05,0.79765]
[1617898463683,90.87,57940.2,0.0,0.99261,1e-05,0.79759]
[1617898468716,90.87,57938.55,0.0,0.9926,1e-05,0.79869]
[1617898473753,90.88,57939.96,0.0,0.99262,1e-05,0.797]
[1617898478788,90.88,57936.18,0.0,0.99259,1e-05,0.79923]
[1617898483821,90.89,57940.25,0.0,0.99262,1e-05,0.79725]
[1617898488856,90.89,57938.46,0.0,0.9926,1e-05,0.79843]
[1617898493898,90.89,57929.23,0.0,0.99255,1e-05,0.80357]
[1617898498930,90.9,57928.98,0.0,0.99255,1e-05,0.80385]
[1617898503966,90.9,57935.96,0.0,0.99258,1e-05,0.80026]
[1617898509001,90.9,57941.63,0.0,0.99261,1e-05,0.79743]
[1617898514035,90.91,57950.17,0.0,0.99266,1e-05,0.79313]
[1617898519071,90.91,57952.86,0.0,0.99267,1e-05,0.79197]
[1617898524106,90.92,57951.03,0.0,0.99266,1e-05,0.79322]
[1617898529138,90.93,57970.46,0.0,0.99277,1e-05,0.78323]
[1617898534173,90.93,57967.72,0.0,0.99276,1e-05,0.78393]
[1617898539210,90.94,57970.56,0.0,0.99277,1e-05,0.78288]
[1617898544244,90.95,57958.39,0.0,0.9927,1e-05,0.78964]
[1617898549278,90.95,57957.27,0.0,0.99269,1e-05,0.79053]
[1617898554580,90.96,57958.99,0.0,0.99269,1e-05,0.78992]
[1617898560357,90.97,57959.0,0.0,0.99269,1e-05,0.79027]
[1617898565391,90.97,57960.24,0.0,0.99269,1e-05,0.78991]
[1617898570433,90.98,57958.77,0.0,0.99268,1e-05,0.79098]
[1617898575466,90.99,57958.41,0.0,0.99268,1e-05,0.79147]
[1617898580501,90.99,57958.18,0.0,0.99267,1e-05,0.79187]
[1617898585536,91.0,57950.21,0.0,0.99263,1e-05,0.79637]
[1617898590571,91.0,57946.42,0.0,0.9926,1e-05,0.79861]
[1617898595604,91.0,57939.27,0.0,0.99257,1e-05,0.80149]
[1617898600643,91.01,57933.7,0.0,0.99253,1e-05,0.80464]
[1617898605678,91.01,57936.25,0.0,0.99255,1e-05,0.80341]
[1617898610710,91.01,57936.14,0.0,0.99254,1e-05,0.80362]
[1617898615747,91.02,57932.12,0.0,0.99252,1e-05,0.80593]
[1617898620783,91.02,57930.1,0.0,0.99251,1e-05,0.80713]
[1617898625820,91.02,57928.49,0.0,0.9925,1e-05,0.8081]
[1617898630854,91.02,57930.92,0.0,0.99251,1e-05,0.80689]
[1617898635888,91.02,57923.36,0.0,0.99246,1e-05,0.81107]
[1617898641580,91.03,57920.08,0.0,0.99244,1e-05,0.8129]
[1617898646966,91.03,57919.22,0.0,0.99244,1e-05,0.81341]
[1617898652000,91.03,57918.44,0.0,0.99244,1e-05,0.81272]
[1617898657032,91.03,57915.89,0.0,0.99243,1e-05,0.81414]
[1617898662073,91.03,57920.54,0.0,0.99246,1e-05,0.81165]
[1617898667106,91.03,57918.56,0.0,0.99244,1e-05,0.81277]
[1617898672140,91.03,57916.58,0.0,0.99243,1e-05,0.81388]
[1617898677177,91.03,57918.98,0.0,0.99245,1e-05,0.81261]
[1617898682209,91.03,57916.35,0.0,0.99243,1e-05,0.81408]
[1617898687242,91.03,57914.86,0.0,0.99242,1e-05,0.81492]
[1617898692281,91.03,57916.22,0.0,0.99243,1e-05,0.8142]
[1617898697316,91.03,57915.87,0.0,0.99243,1e-05,0.81441]
[1617898702350,91.03,57917.41,0.0,0.99244,1e-05,0.81361]
[1617898707580,91.03,57918.38,0.0,0.99244,1e-05,0.81312]
[1617898713429,91.03,57898.9,0.0,0.99234,1e-05,0.8226]
[1617898718463,91.03,57882.0,0.0,0.99224,1e-05,0.8318]
[1617898723496,91.03,57879.04,0.0,0.99222,1e-05,0.83332]
[1617898728532,91.03,57866.89,0.0,0.99215,1e-05,0.83996]
[1617898733565,91.03,57860.77,0.0,0.99211,1e-05,0.84327]
[1617898738601,91.02,57853.25,0.0,0.99207,1e-05,0.84736]
[1617898744646,91.02,57852.09,0.0,0.99206,1e-05,0.84788]
[1617898749676,91.02,57848.51,0.0,0.99204,1e-05,0.84977]
[1617898754714,91.02,57855.91,0.0,0.99209,1e-05,0.84549]
[1617898759755,91.01,57853.24,0.0,0.99207,1e-05,0.84687]
[1617898764783,91.01,57852.65,0.0,0.99207,1e-05,0.84707]
[1617898769821,91.01,57854.26,0.0,0.99208,1e-05,0.84605]
[1617898774852,91.01,57847.11,0.0,0.99205,1e-05,0.84875]
[1617898779891,91.0,57840.52,0.0,0.99201,1e-05,0.85234]
[1617898784929,91.0,57842.1,0.0,0.99202,1e-05,0.85132]
[1617898789965,91.0,57842.68,0.0,0.99202,1e-05,0.85086]
[1617898794999,91.0,57843.15,0.0,0.99203,1e-05,0.85047]
[1617898800031,90.99,57846.62,0.0,0.99205,1e-05,0.84838]
[1617898805068,90.99,57862.53,0.0,0.99215,1e-05,0.83933]
[1617898810101,90.99,57865.02,0.0,0.99217,1e-05,0.83781]
[1617898815136,90.99,57868.86,0.0,0.99219,1e-05,0.83554]
[1617898820173,90.98,57868.1,0.0,0.99219,1e-05,0.83583]
[1617898825206,90.98,57868.33,0.0,0.99219,1e-05,0.83557]
[1617898830241,90.98,57867.08,0.0,0.99219,1e-05,0.83613]
[1617898835282,90.98,57868.7,0.0,0.99221,1e-05,0.83392]
[1617898840312,90.97,57858.64,0.0,0.99215,1e-05,0.8394]
[1617898845347,90.97,57850.09,0.0,0.9921,1e-05,0.84405]
[1617898850380,90.97,57847.28,0.0,0.99208,1e-05,0.84549]
[1617898855420,90.97,57846.8,0.0,0.99208,1e-05,0.84563]
[1617898860452,90.96,57846.83,0.0,0.99208,1e-05,0.84547]
[1617898865489,90.96,57847.99,0.0,0.99209,1e-05,0.84469]
[1617898870519,90.96,57852.47,0.0,0.99212,1e-05,0.84204]
[1617898875554,90.96,57859.47,0.0,0.99216,1e-05,0.838]
[1617898880589,90.95,57866.14,0.0,0.9922,1e-05,0.83415]
[1617898885627,90.95,57864.14,0.0,0.99219,1e-05,0.83513]
[1617898890660,90.95,57867.99,0.0,0.99222,1e-05,0.83286]
[1617898895698,90.95,57875.5,0.0,0.99228,1e-05,0.82739]
[1617898900730,90.94,57878.53,0.0,0.9923,1e-05,0.82554]
[1617898905769,90.94,57877.15,0.0,0.99229,1e-05,0.82613]
[1617898910803,90.94,57880.97,0.0,0.99231,1e-05,0.82384]
[1617898915839,90.93,57879.45,0.0,0.99231,1e-05,0.82448]
[1617898920874,90.93,57880.73,0.0,0.99232,1e-05,0.82357]
[1617898925908,90.92,57879.81,0.0,0.99231,1e-05,0.82385]
[1617898930950,90.92,57873.06,0.0,0.99228,1e-05,0.82733]
[1617898935983,90.91,57873.24,0.0,0.99228,1e-05,0.82698]
[1617898941021,90.91,57873.16,0.0,0.99228,1e-05,0.82677]
[1617898946055,90.9,57870.28,0.0,0.99227,1e-05,0.82808]
[1617898951090,90.9,57870.34,0.0,0.99228,1e-05,0.82659]
[1617898956124,90.89,57870.71,0.0,0.99229,1e-05,0.82608]
[1617898961161,90.89,57866.51,0.0,0.99227,1e-05,0.82808]
[1617898967205,90.88,57868.35,0.0,0.99228,1e-05,0.82667]
[1617898972236,90.87,57869.87,0.0,0.99229,1e-05,0.82549]
[1617898977274,90.87,57872.14,0.0,0.99231,1e-05,0.82389]
[1617898982309,90.86,57865.35,0.0,0.99227,1e-05,0.82727]
[1617898987344,90.85,57858.65,0.0,0.99224,1e-05,0.8306]
[1617898992380,90.84,57847.09,0.0,0.99217,1e-05,0.83663]
[1617898997421,90.84,57836.44,0.0,0.99211,1e-05,0.84218]
[1617899002452,90.83,57836.61,0.0,0.99212,1e-05,0.84167]
[1617899007489,90.82,57832.74,0.0,0.9921,1e-05,0.84341]
[1617899012524,90.81,57823.37,0.0,0.99205,1e-05,0.84706]
[1617899017560,90.8,57829.43,0.0,0.9921,1e-05,0.8432]
[1617899022580,90.79,57831.56,0.0,0.99211,1e-05,0.84154]
[1617899027629,90.79,57829.78,0.0,0.99211,1e-05,0.84206]
[1617899032664,90.78,57819.91,0.0,0.99205,1e-05,0.84713]
[1617899037699,90.77,57821.08,0.0,0.99207,1e-05,0.84597]
[1617899042735,90.76,57826.71,0.0,0.99211,1e-05,0.8423]
[1617899047767,90.75,57828.78,0.0,0.99212,1e-05,0.84062]
[1617899052805,90.74,57829.23,0.0,0.99213,1e-05,0.83984]
[1617899058580,90.72,57829.56,0.0,0.99214,1e-05,0.839]
[1617899063886,90.71,57829.26,0.0,0.99215,1e-05,0.83862]
[1617899068918,90.7,57828.3,0.0,0.99215,1e-05,0.8386]
[1617899073950,90.69,57820.85,0.0,0.99212,1e-05,0.84091]
[1617899078987,90.68,57821.7,0.0,0.99213,1e-05,0.83985]
[1617899084021,90.67,57822.25,0.0,0.99214,1e-05,0.83895]
[1617899089060,90.66,57825.57,0.0,0.99217,1e-05,0.83649]
[1617899094090,90.65,57824.88,0.0,0.99217,1e-05,0.83627]
[1617899099129,90.63,57828.53,0.0,0.9922,1e-05,0.83361]
[1617899104165,90.62,57827.79,0.0,0.9922,1e-05,0.83339]
[1617899109580,90.61,57828.82,0.0,0.99221,1e-05,0.83218]
[1617899115242,90.59,57829.16,0.0,0.99222,1e-05,0.83121]
[1617899120276,90.58,57827.99,0.0,0.99222,1e-05,0.83121]
[1617899125313,90.57,57828.2,0.0,0.99223,1e-05,0.83043]
[1617899130345,90.56,57827.8,0.0,0.99224,1e-05,0.82995]
[1617899135385,90.54,57823.03,0.0,0.99223,1e-05,0.83067]
[1617899140419,90.53,57822.32,0.0,0.99223,1e-05,0.83026]
[1617899145451,90.51,57822.84,0.0,0.99224,1e-05,0.82911]
[1617899151580,90.49,57824.29,0.0,0.99226,1e-05,0.82721]
[1617899157538,90.47,57830.8,0.0,0.99231,1e-05,0.82244]
[1617899162573,90.45,57833.07,0.0,0.99234,1e-05,0.82017]
[1617899167606,90.43,57843.56,0.0,0.99241,1e-05,0.81333]
[1617899172649,90.4,57851.85,0.0,0.99247,1e-05,0.80771]
[1617899177683,90.38,57863.23,0.0,0.99255,1e-05,0.80039]
[1617899182718,90.36,57865.51,0.0,0.99258,1e-05,0.79798]
[1617899187755,90.34,57866.45,0.0,0.9926,1e-05,0.79626]
[1617899192787,90.31,57868.3,0.0,0.99263,1e-05,0.79287]
[1617899197825,90.29,57863.92,0.0,0.99262,1e-05,0.79392]
[1617899202858,90.26,57867.74,0.0,0.99266,1e-05,0.79054]
[1617899207890,90.23,57860.72,0.0,0.99263,1e-05,0.79293]
[1617899212927,90.2,57857.67,0.0,0.99263,1e-05,0.79316]
[1617899217960,90.18,57857.48,0.0,0.99264,1e-05,0.79182]
[1617899222994,90.15,57855.59,0.0,0.99264,1e-05,0.79135]
[1617899228033,90.12,57856.65,0.0,0.99267,1e-05,0.78926]
[1617899233064,90.09,57856.95,0.0,0.99269,1e-05,0.78755]
[1617899238103,90.05,57856.74,0.0,0.9927,1e-05,0.78577]
[1617899243136,90.02,57855.46,0.0,0.99271,1e-05,0.78483]
[1617899248172,89.98,57853.1,0.0,0.99272,1e-05,0.78444]
[1617899253210,89.95,57854.31,0.0,0.99275,1e-05,0.78099]
[1617899258244,89.92,57854.86,0.0,0.99277,1e-05,0.779]
[1617899263279,89.88,57854.99,0.0,0.99279,1e-05,0.7772]
[1617899268315,89.85,57855.89,0.0,0.99282,1e-05,0.77496]
[1617899273354,89.81,57857.1,0.0,0.99284,1e-05,0.77254]
[1617899278391,89.78,57855.41,0.0,0.99285,1e-05,0.77162]
[1617899283425,89.74,57855.6,0.0,0.99287,1e-05,0.76969]
[1617899289467,89.7,57855.39,0.0,0.99289,1e-05,0.76756]
[1617899295580,89.65,57855.33,0.0,0.99292,1e-05,0.76533]
[1617899301580,89.61,57855.28,0.0,0.99294,1e-05,0.76306]
[1617899307580,89.56,57855.23,0.0,0.99296,1e-05,0.76077]
[1617899313580,89.51,57854.46,0.0,0.99299,1e-05,0.75771]
[1617899318743,89.48,57855.08,0.0,0.99302,1e-05,0.75576]
[1617899323777,89.45,57856.21,0.0,0.99304,1e-05,0.75378]
[1617899328813,89.42,57858.15,0.0,0.99306,1e-05,0.75141]
[1617899333845,89.4,57857.88,0.0,0.99307,1e-05,0.75021]
[1617899338884,89.37,57856.41,0.0,0.99308,1e-05,0.74964]
[1617899343917,89.34,57855.81,0.0,0.99309,1e-05,0.74862]
[1617899349580,89.31,57859.92,0.0,0.99313,1e-05,0.74495]
[1617899354991,89.29,57854.76,0.0,0.99311,1e-05,0.74633]
[1617899361034,89.25,57855.22,0.0,0.99313,1e-05,0.74454]
[1617899366071,89.23,57855.5,0.0,0.99315,1e-05,0.74313]
[1617899371105,89.2,57855.91,0.0,0.99317,1e-05,0.74058]
[1617899376580,89.17,57857.15,0.0,0.99319,1e-05,0.73847]
[1617899382179,89.15,57857.2,0.0,0.99321,1e-05,0.73724]
[1617899387219,89.12,57857.28,0.0,0.99322,1e-05,0.73601]
[1617899393259,89.1,57857.52,0.0,0.99324,1e-05,0.73448]
[1617899398301,89.07,57858.0,0.0,0.99325,1e-05,0.73284]
[1617899403335,89.04,57860.26,0.0,0.99328,1e-05,0.73055]
[1617899408370,89.02,57865.44,0.0,0.99332,1e-05,0.72682]
[1617899413404,89.0,57865.84,0.0,0.99333,1e-05,0.72554]
[1617899418439,88.98,57866.48,0.0,0.99334,1e-05,0.72416]
[1617899423474,88.96,57868.21,0.0,0.99337,1e-05,0.72224]
[1617899428509,88.94,57867.8,0.0,0.99337,1e-05,0.72142]
[1617899433543,88.92,57869.5,0.0,0.9934,1e-05,0.7185]
[1617899438591,88.89,57868.26,0.0,0.99341,1e-05,0.71813]
[1617899443624,88.87,57869.47,0.0,0.99342,1e-05,0.71656]
[1617899449667,88.85,57868.3,0.0,0.99343,1e-05,0.71598]
[1617899454703,88.83,57866.29,0.0,0.99343,1e-05,0.71603]
[1617899459734,88.81,57865.99,0.0,0.99344,1e-05,0.71522]
[1617899465779,88.79,57866.23,0.0,0.99345,1e-05,0.71396]
[1617899470812,88.77,57864.57,0.0,0.99345,1e-05,0.71386]
[1617899475849,88.75,57859.01,0.0,0.99343,1e-05,0.71568]
[1617899480888,88.73,57857.65,0.0,0.99343,1e-05,0.7154]
[1617899486930,88.7,57859.11,0.0,0.99345,1e-05,0.71352]
[1617899491965,88.68,57855.11,0.0,0.99345,1e-05,0.71353]
[1617899497000,88.67,57856.33,0.0,0.99347,1e-05,0.71198]
[1617899502034,88.65,57855.16,0.0,0.99347,1e-05,0.71163]
[1617899507070,88.63,57856.04,0.0,0.99348,1e-05,0.71027]
[1617899512104,88.61,57856.78,0.0,0.9935,1e-05,0.70899]
[1617899517140,88.59,57855.63,0.0,0.9935,1e-05,0.70867]
[1617899522177,88.57,57850.34,0.0,0.99348,1e-05,0.7104]
[1617899527212,88.55,57850.74,0.0,0.99349,1e-05,0.70928]
[1617899532243,88.53,57857.85,0.0,0.99354,1e-05,0.70484]
[1617899537280,88.52,57858.77,0.0,0.99355,1e-05,0.70353]
[1617899542316,88.5,57864.76,0.0,0.99359,1e-05,0.69975]
[1617899547350,88.48,57858.93,0.0,0.99357,1e-05,0.70182]
[1617899552383,88.46,57855.55,0.0,0.99357,1e-05,0.70163]
[1617899557421,88.45,57856.94,0.0,0.99359,1e-05,0.70012]
[1617899562454,88.42,57863.92,0.0,0.99364,1e-05,0.6955]
[1617899567491,88.41,57861.96,0.0,0.99363,1e-05,0.6957]
[1617899572524,88.39,57861.43,0.0,0.99364,1e-05,0.69522]
[1617899577561,88.37,57862.69,0.0,0.99365,1e-05,0.69385]
[1617899582593,88.36,57862.86,0.0,0.99366,1e-05,0.69303]
[1617899587630,88.34,57873.14,0.0,0.99372,1e-05,0.68712]
[1617899592666,88.33,57878.55,0.0,0.99376,1e-05,0.68385]
[1617899597702,88.31,57881.03,0.0,0.99378,1e-05,0.68204]
[1617899602732,88.3,57880.74,0.0,0.99378,1e-05,0.68159]
[1617899607774,88.29,57892.31,0.0,0.99385,1e-05,0.67522]
[1617899612812,88.27,57917.12,0.0,0.99399,0.0,0.66171]
[1617899617846,88.26,57920.69,0.0,0.99401,0.0,0.65968]
[1617899622885,88.26,57923.04,0.0,0.99403,0.0,0.65824]
[1617899627922,88.24,57952.02,0.0,0.99418,0.0,0.6438]
[1617899632952,88.21,57960.81,0.0,0.99423,0.0,0.63869]
[1617899637991,88.19,57962.01,0.0,0.99425,0.0,0.63705]
[1617899643580,88.17,57961.48,0.0,0.99425,0.0,0.63659]
[1617899649064,88.17,57960.04,0.0,0.99425,0.0,0.63717]
[1617899654101,88.17,57957.75,0.0,0.99424,0.0,0.63813]
[1617899659137,88.17,57955.73,0.0,0.99423,0.0,0.63897]
[1617899664171,88.17,57956.76,0.0,0.99423,0.0,0.63839]
[1617899669207,88.16,57951.92,0.0,0.99421,0.0,0.64052]
[1617899674241,88.14,57949.6,0.0,0.99422,0.0,0.63974]
[1617899679276,88.12,57944.49,0.0,0.9942,0.0,0.64102]
[1617899684313,88.1,57945.85,0.0,0.99422,0.0,0.63929]
[1617899689346,88.07,57938.41,0.0,0.9942,0.0,0.6416]
[1617899694381,88.05,57937.04,0.0,0.9942,0.0,0.64108]
[1617899700424,88.01,57928.06,0.0,0.99417,0.0,0.64383]
[1617899705457,87.99,57929.61,0.0,0.99419,0.0,0.64192]
[1617899710493,87.96,57932.48,0.0,0.99422,0.0,0.63938]
[1617899715528,87.93,57931.48,0.0,0.99423,0.0,0.63861]
[1617899720562,87.91,57928.78,0.0,0.99423,0.0,0.6386]
[1617899725600,87.88,57926.04,0.0,0.99423,0.0,0.63859]
[1617899730633,87.84,57925.95,0.0,0.99424,0.0,0.63708]
[1617899735669,87.82,57936.25,0.0,0.99431,0.0,0.63008]
[1617899740707,87.79,57947.6,0.0,0.99438,0.0,0.62361]
[1617899745743,87.76,57945.12,0.0,0.99438,0.0,0.62341]
[1617899750775,87.73,57941.85,0.0,0.99438,0.0,0.62354]
[1617899755809,87.7,57924.06,0.0,0.99431,0.0,0.63028]
[1617899760847,87.66,57924.22,0.0,0.99432,0.0,0.62882]
[1617899765882,87.63,57924.7,0.0,0.99434,0.0,0.6272]
[1617899770912,87.6,57925.14,0.0,0.99436,0.0,0.62559]
[1617899775964,87.57,57924.38,0.0,0.99437,0.0,0.62452]
[1617899781000,87.54,57940.02,0.0,0.99446,0.0,0.61602]
[1617899786033,87.51,57944.51,0.0,0.99449,0.0,0.61257]
[1617899791068,87.47,57957.69,0.0,0.99457,0.0,0.60433]
[1617899796102,87.44,57964.37,0.0,0.99462,0.0,0.59994]
[1617899801137,87.41,57969.14,0.0,0.99466,0.0,0.59641]
[1617899807179,87.37,57969.98,0.0,0.99468,0.0,0.59431]
[1617899812217,87.33,57969.83,0.0,0.99469,0.0,0.59292]
[1617899817252,87.3,57971.44,0.0,0.99471,0.0,0.59076]
[1617899822288,87.27,57970.46,0.0,0.99472,0.0,0.58972]
[1617899827323,87.23,57971.63,0.0,0.99474,0.0,0.58774]
[1617899832371,87.2,57968.56,0.0,0.99474,0.0,0.58759]
[1617899837406,87.16,57968.11,0.0,0.99476,0.0,0.5863]
[1617899842440,87.13,57968.73,0.0,0.99477,0.0,0.58454]
[1617899847475,87.09,57963.35,0.0,0.99477,0.0,0.58537]
[1617899852508,87.06,57961.68,0.0,0.99478,0.0,0.58367]
[1617899857545,87.02,57967.89,0.0,0.99482,0.0,0.57949]
[1617899862580,86.99,57970.27,0.0,0.99485,0.0,0.57697]
[1617899867614,86.95,57969.16,0.0,0.99486,0.0,0.57593]
[1617899872650,86.92,57973.54,0.0,0.99489,0.0,0.57256]
[1617899877686,86.88,57970.82,0.0,0.9949,0.0,0.5722]
[1617899882720,86.85,57971.53,0.0,0.99492,0.0,0.57038]
[1617899887756,86.81,57970.86,0.0,0.99493,0.0,0.56915]
[1617899892788,86.77,57971.98,0.0,0.99495,0.0,0.56715]
[1617899897821,86.73,57976.24,0.0,0.99498,0.0,0.56354]
[1617899902858,86.69,57985.93,0.0,0.99504,0.0,0.55796]
[1617899907896,86.66,57988.18,0.0,0.99507,0.0,0.55551]
[1617899912927,86.62,58001.2,0.0,0.99514,0.0,0.54774]
[1617899917964,86.59,58009.3,0.0,0.99519,0.0,0.54292]
[1617899923000,86.55,58009.35,0.0,0.99521,0.0,0.54141]
[1617899928033,86.51,58010.94,0.0,0.99523,0.0,0.53927]
[1617899933066,86.48,58015.77,0.0,0.99526,0.0,0.53583]
[1617899938105,86.44,58014.44,0.0,0.99527,0.0,0.53488]
[1617899943144,86.4,58014.16,0.0,0.99529,0.0,0.53352]
[1617899948179,86.37,58014.82,0.0,0.9953,0.0,0.53177]
[1617899953211,86.33,58017.46,0.0,0.99533,0.0,0.52924]
[1617899958580,86.3,58008.63,0.0,0.99531,0.0,0.53131]
[1617899964292,86.25,57998.04,0.0,0.99528,0.0,0.5338]
[1617899969324,86.23,57993.86,0.0,0.99527,0.0,0.53475]
[1617899974361,86.23,57991.65,0.0,0.99527,0.0,0.53455]
[1617899979394,86.22,57995.64,0.0,0.99529,0.0,0.53271]
[1617899984432,86.22,57998.27,0.0,0.9953,0.0,0.53143]
[1617899989466,86.18,58005.66,0.0,0.99535,0.0,0.52705]
[1617899994499,86.16,58008.43,0.0,0.99537,0.0,0.52525]
[1617899999537,86.16,58000.29,0.0,0.99533,0.0,0.52832]
[1617900004572,86.16,58000.91,0.0,0.99534,0.0,0.5279]
[1617900009580,86.15,57980.26,0.0,0.99526,0.0,0.53607]
[1617900014644,86.15,57982.42,0.0,0.99527,0.0,0.53504]
[1617900019676,86.14,57982.57,0.0,0.99527,0.0,0.53484]
[1617900024711,86.12,57986.54,0.0,0.9953,0.0,0.53213]
[1617900029747,86.09,58002.42,0.0,0.99537,0.0,0.52466]
[1617900034783,86.08,57987.1,0.0,0.99532,0.0,0.52934]
[1617900039819,86.07,57984.11,0.0,0.99531,0.0,0.53043]
[1617900044852,86.07,57984.8,0.0,0.99531,0.0,0.53005]
[1617900049886,86.07,57981.88,0.0,0.9953,0.0,0.53114]
[1617900054922,86.07,57963.22,0.0,0.99523,0.0,0.53864]
[1617900059957,86.06,57968.01,0.0,0.99525,0.0,0.53638]
[1617900064991,86.06,57967.76,0.0,0.99525,0.0,0.53642]
[1617900070029,86.03,57978.1,0.0,0.9953,0.0,0.53121]
[1617900075580,86.0,57978.1,0.0,0.99532,0.0,0.52995]
[1617900081109,86.0,57967.99,0.0,0.99527,0.0,0.53399]
[1617900086143,86.0,57964.55,0.0,0.99526,0.0,0.53536]
[1617900091178,86.0,57948.12,0.0,0.9952,0.0,0.5412]
[1617900096211,85.98,57959.65,0.0,0.99526,0.0,0.53574]
[1617900101245,85.98,57958.42,0.0,0.99525,0.0,0.53624]
[1617900106284,85.98,57957.11,0.0,0.99524,0.0,0.53679]
[1617900111317,85.98,57956.34,0.0,0.99524,0.0,0.53713]
[1617900116351,85.98,57953.28,0.0,0.99523,0.0,0.53842]
[1617900121389,85.98,57944.55,0.0,0.99519,0.0,0.54204]
[1617900126580,85.99,57942.9,0.0,0.99518,0.0,0.54278]
[1617900132464,85.99,57937.28,0.0,0.99516,0.0,0.54519]
[1617900137500,85.99,57923.48,0.0,0.9951,0.0,0.55101]
[1617900142533,85.99,57920.95,0.0,0.99509,0.0,0.55217]
[1617900147570,85.99,57921.05,0.0,0.99509,0.0,0.55223]
[1617900152604,86.0,57918.01,0.0,0.99508,0.0,0.55274]
[1617900157639,86.0,57918.36,0.0,0.99508,0.0,0.55273]
[1617900162675,86.0,57922.58,0.0,0.9951,0.0,0.55111]
[1617900167710,86.01,57923.15,0.0,0.9951,0.0,0.55103]
[1617900172745,86.01,57921.46,0.0,0.99509,0.0,0.55191]
[1617900177783,86.02,57921.26,0.0,0.99509,0.0,0.55217]
[1617900182815,86.02,57916.17,0.0,0.99506,0.0,0.55448]
[1617900187849,86.03,57914.18,0.0,0.99505,0.0,0.55552]
[1617900192887,86.03,57917.13,0.0,0.99506,0.0,0.55449]
[1617900197918,86.04,57913.22,0.0,0.99504,0.0,0.55635]
[1617900202955,86.04,57901.56,0.0,0.99499,0.0,0.56151]
[1617900207990,86.05,57903.98,0.0,0.995,0.0,0.56073]
[1617900213022,86.05,57907.02,0.0,0.99502,0.0,0.5588]
[1617900218058,86.06,57896.42,0.0,0.99497,0.0,0.56356]
[1617900223093,86.07,57896.1,0.0,0.99497,0.0,0.56396]
[1617900228130,86.07,57889.63,0.0,0.99493,0.0,0.56701]
[1617900233168,86.08,57894.25,0.0,0.99495,0.0,0.56533]
[1617900238202,86.09,57918.05,0.0,0.99505,0.0,0.55563]
[1617900243235,86.1,57918.43,0.0,0.99505,0.0,0.55578]
[1617900248273,86.09,57937.86,0.0,0.99513,0.0,0.54749]
[1617900253305,86.09,57942.11,0.0,0.99515,0.0,0.5458]
[1617900258340,86.1,57938.95,0.0,0.99513,0.0,0.54743]
[1617900263375,86.11,57933.3,0.0,0.99511,0.0,0.55011]
[1617900268411,86.12,57933.61,0.0,0.99511,0.0,0.55032]
[1617900273446,86.13,57928.02,0.0,0.99509,0.0,0.55212]
[1617900278481,86.13,57925.42,0.0,0.99507,0.0,0.55357]
[1617900283521,86.14,57923.23,0.0,0.99506,0.0,0.55486]
[1617900288554,86.15,57924.71,0.0,0.99506,0.0,0.55462]
[1617900293588,86.16,57928.52,0.0,0.99507,0.0,0.55341]
[1617900298629,86.17,57928.43,0.0,0.99507,0.0,0.55385]
[1617900303663,86.18,57926.88,0.0,0.99506,0.0,0.5549]
[1617900308700,86.19,57935.2,0.0,0.99509,0.0,0.55184]
[1617900313747,86.18,57951.73,0.0,0.99516,0.0,0.54465]
[1617900318783,86.16,57951.32,0.0,0.99517,0.0,0.54398]
[1617900323816,86.14,57951.35,0.0,0.99518,0.0,0.54312]
[1617900328851,86.12,57949.1,0.0,0.99518,0.0,0.54318]
[1617900333887,86.13,57951.36,0.0,0.99519,0.0,0.54174]
[1617900338923,86.13,57951.41,0.0,0.99519,0.0,0.54185]
[1617900343956,86.14,57948.87,0.0,0.99517,0.0,0.54328]
[1617900349998,86.15,57945.32,0.0,0.99516,0.0,0.54521]
[1617900355036,86.16,57946.01,0.0,0.99515,0.0,0.54533]
[1617900360068,86.17,57946.46,0.0,0.99515,0.0,0.54555]
[1617900365101,86.16,57945.58,0.0,0.99515,0.0,0.54533]
[1617900370137,86.16,57934.68,0.0,0.99511,0.0,0.54975]
[1617900375176,86.17,57921.92,0.0,0.99505,0.0,0.55548]
[1617900380206,86.18,57917.5,0.0,0.99503,0.0,0.55776]
[1617900386251,86.19,57922.51,0.0,0.99504,0.0,0.55617]
[1617900391287,86.2,57922.81,0.0,0.99505,0.0,0.55559]
[1617900396321,86.21,57926.39,0.0,0.99506,0.0,0.55454]
[1617900401358,86.22,57925.39,0.0,0.99505,0.0,0.5555]
[1617900406390,86.23,57922.02,0.0,0.99503,0.0,0.55738]
[1617900411425,86.24,57924.68,0.0,0.99504,0.0,0.55674]
[1617900416463,86.26,57926.51,0.0,0.99504,0.0,0.55645]
[1617900421497,86.27,57925.72,0.0,0.99503,0.0,0.55727]
[1617900426580,86.28,57927.5,0.0,0.99503,0.0,0.55701]
[1617900432572,86.29,57933.85,0.0,0.99506,0.0,0.55496]
[1617900437605,86.31,57927.5,0.0,0.99502,0.0,0.55813]
[1617900443652,86.32,57927.86,0.0,0.99502,0.0,0.5586]
[1617900448693,86.33,57929.37,0.0,0.99502,0.0,0.5585]
[1617900453732,86.35,57930.03,0.0,0.99502,0.0,0.55786]
[1617900458766,86.36,57929.98,0.0,0.99502,0.0,0.55843]
[1617900463800,86.37,57917.63,0.0,0.99496,0.0,0.56419]
[1617900468836,86.38,57906.23,0.0,0.9949,0.0,0.56959]
[1617900473868,86.4,57898.55,0.0,0.99487,0.0,0.57339]
[1617900478904,86.41,57896.04,0.0,0.99485,0.0,0.57495]
[1617900483962,86.42,57891.89,0.0,0.99483,0.0,0.57719]
[1617900489580,86.43,57893.04,0.0,0.99483,0.0,0.57722]
[1617900495037,86.44,57892.29,0.0,0.99482,0.0,0.57798]
[1617900500073,86.45,57885.43,0.0,0.99478,0.0,0.58138]
[1617900505109,86.46,57881.35,0.0,0.99476,0.0,0.58354]
[1617900510144,86.47,57871.52,0.0,0.99471,0.0,0.58819]
[1617900515176,86.47,57862.71,0.0,0.99468,0.0,0.59145]
[1617900520214,86.48,57856.77,0.0,0.99465,0.0,0.59435]
[1617900525249,86.49,57854.66,0.0,0.99464,0.0,0.59552]
[1617900530282,86.49,57845.56,0.0,0.99459,0.0,0.59981]
[1617900535320,86.5,57842.92,0.0,0.99458,0.0,0.60117]
[1617900540354,86.5,57839.96,0.0,0.99456,0.0,0.60267]
[1617900546395,86.5,57839.93,0.0,0.99456,0.0,0.60288]
[1617900551430,86.51,57840.03,0.0,0.99456,0.0,0.60299]
[1617900556466,86.51,57840.19,0.0,0.99456,0.0,0.60308]
[1617900561502,86.51,57828.1,0.0,0.9945,0.0,0.60865]
[1617900566536,86.52,57830.86,0.0,0.99451,0.0,0.6075]
[1617900571569,86.52,57828.51,0.0,0.99451,0.0,0.60772]
[1617900576580,86.52,57827.62,0.0,0.9945,0.0,0.60822]
[1617900581644,86.52,57826.23,0.0,0.9945,0.0,0.60894]
[1617900587685,86.53,57824.88,0.0,0.99449,0.0,0.60964]
[1617900592720,86.53,57824.06,0.0,0.99448,0.0,0.61009]
[1617900597755,86.53,57823.89,0.0,0.99448,0.0,0.61024]
[1617900602787,86.53,57823.74,0.0,0.99448,0.0,0.61038]
[1617900608831,86.53,57824.44,0.0,0.99448,0.0,0.61015]
[1617900613869,86.53,57825.37,0.0,0.99449,0.0,0.6098]
[1617900618900,86.54,57825.19,0.0,0.99449,0.0,0.60996]
[1617900623938,86.54,57823.12,0.0,0.99448,0.0,0.61097]
[1617900628974,86.54,57823.09,0.0,0.99447,0.0,0.61104]
[1617900634009,86.54,57819.03,0.0,0.99446,0.0,0.61199]
[1617900639042,86.54,57816.24,0.0,0.99445,0.0,0.61331]
[1617900644080,86.54,57814.82,0.0,0.99444,0.0,0.61398]
[1617900650119,86.54,57817.52,0.0,0.99445,0.0,0.61279]
[1617900655152,86.54,57817.18,0.0,0.99445,0.0,0.61299]
[1617900660188,86.54,57818.65,0.0,0.99446,0.0,0.61236]
[1617900665224,86.54,57817.42,0.0,0.99445,0.0,0.61296]
[1617900670259,86.55,57813.75,0.0,0.99444,0.0,0.61467]
[1617900675294,86.55,57811.74,0.0,0.99443,0.0,0.61559]
[1617900680329,86.55,57806.93,0.0,0.9944,0.0,0.61779]
[1617900685365,86.55,57807.62,0.0,0.99441,0.0,0.61745]
[1617900690398,86.55,57807.05,0.0,0.9944,0.0,0.61771]
[1617900695436,86.54,57806.95,0.0,0.99441,0.0,0.61678]
[1617900700468,86.54,57799.64,0.0,0.99438,0.0,0.62011]
[1617900705507,86.54,57798.21,0.0,0.99437,0.0,0.62072]
[1617900710542,86.54,57796.69,0.0,0.99436,0.0,0.62136]
[1617900715576,86.54,57797.94,0.0,0.99437,0.0,0.62073]
[1617900720580,86.54,57798.19,0.0,0.99437,0.0,0.62055]
[1617900726580,86.54,57799.36,0.0,0.99438,0.0,0.61995]
[1617900732580,86.54,57800.59,0.0,0.99438,0.0,0.61934]
[1617900737745,86.54,57801.64,0.0,0.99439,0.0,0.61881]
[1617900742780,86.54,57811.49,0.0,0.99444,0.0,0.61429]
[1617900747815,86.54,57819.37,0.0,0.99447,0.0,0.61075]
[1617900752847,86.54,57808.88,0.0,0.99443,0.0,0.61461]
[1617900757889,86.54,57805.82,0.0,0.99442,0.0,0.61602]
[1617900764935,86.54,57803.8,0.0,0.99441,0.0,0.61694]
[1617900771580,86.54,57802.07,0.0,0.9944,0.0,0.61771]
[1617900777019,86.54,57802.18,0.0,0.9944,0.0,0.61763]
[1617900782059,86.54,57796.73,0.0,0.99438,0.0,0.6201]
[1617900787095,86.53,57792.6,0.0,0.99436,0.0,0.62194]
[1617900792128,86.53,57792.62,0.0,0.99436,0.0,0.62186]
[1617900797163,86.53,57794.19,0.0,0.99437,0.0,0.62107]
[1617900802201,86.53,57792.91,0.0,0.99436,0.0,0.62159]
[1617900807235,86.53,57790.46,0.0,0.99435,0.0,0.62266]
[1617900812268,86.53,57789.33,0.0,0.99435,0.0,0.62212]
[1617900818311,86.52,57790.88,0.0,0.99436,0.0,0.62133]
[1617900823348,86.52,57799.72,0.0,0.9944,0.0,0.61723]
[1617900828380,86.52,57805.36,0.0,0.99443,0.0,0.61464]
[1617900833417,86.52,57808.76,0.0,0.99445,0.0,0.61312]
[1617900838451,86.52,57811.13,0.0,0.99446,0.0,0.61207]
[1617900843490,86.53,57812.86,0.0,0.99447,0.0,0.61131]
[1617900848524,86.53,57820.17,0.0,0.9945,0.0,0.60806]
[1617900853555,86.53,57832.29,0.0,0.99456,0.0,0.6027]
[1617900858580,86.53,57835.85,0.0,0.99457,0.0,0.60126]
[1617900863629,86.54,57835.82,0.0,0.99457,0.0,0.60144]
[1617900868661,86.54,57831.24,0.0,0.99455,0.0,0.60367]
[1617900873694,86.54,57835.11,0.0,0.99457,0.0,0.60114]
[1617900878733,86.55,57835.99,0.0,0.99457,0.0,0.60091]
[1617900883768,86.55,57835.96,0.0,0.99457,0.0,0.60109]
[1617900888801,86.55,57834.69,0.0,0.99456,0.0,0.60182]
[1617900893839,86.56,57833.64,0.0,0.99456,0.0,0.60244]
[1617900898870,86.56,57831.22,0.0,0.99454,0.0,0.60367]
[1617900903910,86.56,57832.06,0.0,0.99455,0.0,0.60342]
[1617900908942,86.57,57831.92,0.0,0.99454,0.0,0.60362]
[1617900913974,86.57,57829.01,0.0,0.99453,0.0,0.60508]
[1617900919011,86.57,57824.82,0.0,0.99451,0.0,0.60708]
[1617900924048,86.58,57827.05,0.0,0.99452,0.0,0.60617]
[1617900929087,86.58,57842.48,0.0,0.99459,0.0,0.59938]
[1617900934119,86.58,57829.15,0.0,0.99453,0.0,0.60458]
[1617900939152,86.58,57829.28,0.0,0.99453,0.0,0.60464]
[1617900944188,86.59,57830.87,0.0,0.99454,0.0,0.60405]
[1617900949233,86.59,57833.19,0.0,0.99455,0.0,0.60314]
[1617900954270,86.59,57833.41,0.0,0.99455,0.0,0.60317]
[1617900959306,86.6,57834.07,0.0,0.99455,0.0,0.60302]
[1617900964336,86.6,57831.29,0.0,0.99454,0.0,0.6044]
[1617900969372,86.6,57837.56,0.0,0.99456,0.0,0.60173]
[1617900974419,86.61,57815.4,0.0,0.99446,0.0,0.61184]
[1617900979455,86.61,57811.4,0.0,0.99444,0.0,0.6137]
[1617900984580,86.61,57808.84,0.0,0.99443,0.0,0.61488]
[1617900990528,86.61,57808.07,0.0,0.99442,0.0,0.61523]
[1617900996570,86.61,57807.41,0.0,0.99443,0.0,0.61459]
[1617901001610,86.61,57806.68,0.0,0.99442,0.0,0.61493]
[1617901006645,86.61,57805.09,0.0,0.99442,0.0,0.61565]
[1617901011675,86.61,57803.1,0.0,0.99441,0.0,0.61655]
[1617901017580,86.61,57802.62,0.0,0.9944,0.0,0.61675]
[1617901020580,86.61,57836.26,0.0,0.99456,0.0,0.60157]
[1617901025778,86.61,57861.39,0.0,0.99468,0.0,0.59063]
[1617901030809,86.62,57865.56,0.0,0.99469,0.0,0.58909]
[1617901035847,86.63,57865.43,0.0,0.99469,0.0,0.58945]
[1617901040878,86.63,57862.65,0.0,0.99467,0.0,0.59096]
[1617901045916,86.64,57866.3,0.0,0.99469,0.0,0.58964]
[1617901050948,86.65,57864.45,0.0,0.99468,0.0,0.59074]
[1617901055988,86.65,57861.34,0.0,0.99467,0.0,0.59146]
[1617901061019,86.66,57859.06,0.0,0.99465,0.0,0.59273]
[1617901066057,86.66,57853.06,0.0,0.99462,0.0,0.59563]
[1617901071090,86.67,57853.72,0.0,0.99462,0.0,0.59556]
[1617901076130,86.67,57853.16,0.0,0.99462,0.0,0.59604]
[1617901081162,86.68,57856.03,0.0,0.99463,0.0,0.59504]
[1617901086197,86.69,57858.65,0.0,0.99464,0.0,0.59411]
[1617901091232,86.69,57853.95,0.0,0.99462,0.0,0.59644]
[1617901096316,86.7,57838.03,0.0,0.99454,0.0,0.60374]
[1617901101349,86.7,57820.17,0.0,0.99446,0.0,0.61188]
[1617901106394,86.7,57818.12,0.0,0.99444,0.0,0.61285]
[1617901111427,86.7,57815.64,0.0,0.99444,0.0,0.61305]
[1617901116461,86.7,57819.28,0.0,0.99446,0.0,0.61143]
[1617901121497,86.7,57820.43,0.0,0.99446,0.0,0.61096]
[1617901126533,86.7,57819.36,0.0,0.99446,0.0,0.61149]
[1617901131567,86.7,57819.65,0.0,0.99446,0.0,0.6114]
[1617901136604,86.7,57811.65,0.0,0.99442,0.0,0.61507]
[1617901141636,86.7,57807.53,0.0,0.9944,0.0,0.61693]
[1617901146674,86.7,57812.11,0.0,0.99442,0.0,0.61483]
[1617901151704,86.7,57813.28,0.0,0.99443,0.0,0.6143]
[1617901156741,86.7,57829.15,0.0,0.9945,0.0,0.60713]
[1617901161778,86.71,57844.43,0.0,0.99457,0.0,0.60042]
[1617901166812,86.71,57856.2,0.0,0.99463,0.0,0.59537]
[1617901171848,86.72,57870.59,0.0,0.9947,0.0,0.58836]
[1617901176882,86.73,57874.47,0.0,0.99471,0.0,0.58698]
[1617901181920,86.73,57873.71,0.0,0.9947,0.0,0.58764]
[1617901186953,86.74,57885.51,0.0,0.99475,0.0,0.58281]
[1617901191989,86.75,57893.76,0.0,0.99479,0.0,0.57961]
[1617901197025,86.76,57874.2,0.0,0.9947,0.0,0.58849]
[1617901202056,86.76,57865.92,0.0,0.99466,0.0,0.59243]
[1617901207091,86.77,57861.23,0.0,0.99463,0.0,0.59476]
[1617901212126,86.78,57872.56,0.0,0.99468,0.0,0.59002]
[1617901217162,86.78,57877.66,0.0,0.9947,0.0,0.58807]
[1617901222199,86.79,57877.41,0.0,0.9947,0.0,0.58849]
[1617901227231,86.8,57872.69,0.0,0.99467,0.0,0.59087]
[1617901232267,86.8,57860.37,0.0,0.99462,0.0,0.59563]
[1617901237303,86.81,57850.93,0.0,0.99458,0.0,0.60002]
[1617901242339,86.81,57850.75,0.0,0.99457,0.0,0.60027]
[1617901247370,86.82,57849.56,0.0,0.99456,0.0,0.60101]
[1617901252411,86.82,57852.22,0.0,0.99458,0.0,0.59999]
[1617901257446,86.82,57851.32,0.0,0.99457,0.0,0.60058]
[1617901262479,86.83,57854.9,0.0,0.99458,0.0,0.59917]
[1617901267512,86.83,57855.81,0.0,0.99459,0.0,0.59895]
[1617901272560,86.84,57863.46,0.0,0.99462,0.0,0.59574]
[1617901277594,86.84,57857.49,0.0,0.99459,0.0,0.5986]
[1617901282631,86.85,57852.94,0.0,0.99457,0.0,0.60082]
[1617901287668,86.85,57855.6,0.0,0.99458,0.0,0.5998]
[1617901292700,86.85,57855.81,0.0,0.99459,0.0,0.59895]
[1617901297733,86.86,57853.29,0.0,0.99457,0.0,0.60026]
[1617901302772,86.86,57854.58,0.0,0.99458,0.0,0.59986]
[1617901307806,86.87,57854.99,0.0,0.99458,0.0,0.59985]
[1617901312841,86.87,57843.48,0.0,0.99452,0.0,0.60517]
[1617901317876,86.87,57829.36,0.0,0.99445,0.0,0.61162]
[1617901322914,86.87,57831.99,0.0,0.99447,0.0,0.61048]
[1617901327946,86.88,57847.3,0.0,0.99454,0.0,0.6037]
[1617901332985,86.88,57847.64,0.0,0.99454,0.0,0.60368]
[1617901338020,86.88,57847.48,0.0,0.99453,0.0,0.60388]
[1617901343054,86.89,57865.35,0.0,0.99462,0.0,0.59609]
[1617901348087,86.89,57863.59,0.0,0.9946,0.0,0.59711]
[1617901353121,86.9,57859.12,0.0,0.99459,0.0,0.59835]
[1617901358159,86.9,57863.26,0.0,0.99461,0.0,0.59671]
[1617901363193,86.91,57878.78,0.0,0.99468,0.0,0.59009]
[1617901365580,86.91,57912.86,0.0,0.99483,0.0,0.57552]
[1617901371248,86.92,57914.52,0.0,0.99483,0.0,0.57526]
[1617901376283,86.93,57913.14,0.0,0.99482,0.0,0.57631]
[1617901381322,86.94,57916.4,0.0,0.99483,0.0,0.57535]
[1617901386352,86.95,57914.08,0.0,0.99481,0.0,0.57681]
[1617901391552,86.96,57916.01,0.0,0.99482,0.0,0.57642]
[1617901397432,86.98,57908.71,0.0,0.99478,0.0,0.58009]
[1617901402468,86.99,57893.02,0.0,0.99471,0.0,0.58729]
[1617901407580,86.99,57907.86,0.0,0.99477,0.0,0.5812]
[1617901413541,87.0,57914.66,0.0,0.9948,0.0,0.57781]
[1617901418578,87.01,57917.56,0.0,0.99481,0.0,0.577]
[1617901423615,87.02,57912.87,0.0,0.99479,0.0,0.57944]
[1617901428649,87.04,57916.72,0.0,0.9948,0.0,0.57829]
[1617901433680,87.05,57917.22,0.0,0.9948,0.0,0.57851]
[1617901438724,87.06,57920.21,0.0,0.99481,0.0,0.57764]
[1617901443754,87.07,57919.37,0.0,0.9948,0.0,0.57844]
[1617901448788,87.08,57918.9,0.0,0.99479,0.0,0.57906]
[1617901454833,87.09,57917.25,0.0,0.99478,0.0,0.58027]
[1617901459864,87.1,57909.42,0.0,0.99474,0.0,0.58406]
[1617901464905,87.11,57910.4,0.0,0.99474,0.0,0.58399]
[1617901469937,87.11,57909.86,0.0,0.99473,0.0,0.5846]
[1617901475978,87.12,57908.77,0.0,0.99473,0.0,0.58458]
[1617901481017,87.13,57907.27,0.0,0.99472,0.0,0.58559]
[1617901486051,87.14,57906.87,0.0,0.99472,0.0,0.58611]
[1617901491083,87.15,57906.46,0.0,0.99471,0.0,0.58663]
[1617901496121,87.16,57905.88,0.0,0.99471,0.0,0.58722]
[1617901501155,87.16,57906.34,0.0,0.9947,0.0,0.58735]
[1617901506191,87.17,57914.02,0.0,0.99474,0.0,0.58435]
[1617901511225,87.18,57910.47,0.0,0.99472,0.0,0.58625]
[1617901516256,87.19,57909.97,0.0,0.99471,0.0,0.58681]
[1617901521580,87.2,57908.4,0.0,0.9947,0.0,0.58782]
[1617901527580,87.21,57909.48,0.0,0.9947,0.0,0.58775]
[1617901533580,87.21,57912.01,0.0,0.99472,0.0,0.58612]
[1617901539422,87.22,57912.63,0.0,0.99471,0.0,0.58626]
[1617901544464,87.23,57908.71,0.0,0.99469,0.0,0.5883]
[1617901549501,87.24,57902.57,0.0,0.99466,0.0,0.5913]
[1617901554534,87.25,57904.63,0.0,0.99467,0.0,0.59069]
[1617901560580,87.25,57905.25,0.0,0.99467,0.0,0.59077]
[1617901565610,87.26,57908.21,0.0,0.99468,0.0,0.58977]
[1617901570647,87.27,57907.7,0.0,0.99467,0.0,0.5903]
[1617901575685,87.28,57908.21,0.0,0.99467,0.0,0.59038]
[1617901580719,87.28,57908.13,0.0,0.99467,0.0,0.59072]
[1617901585755,87.29,57910.72,0.0,0.99468,0.0,0.58989]
[1617901590787,87.3,57909.85,0.0,0.99467,0.0,0.59058]
[1617901595822,87.3,57913.4,0.0,0.99469,0.0,0.58841]
[1617901600858,87.31,57921.54,0.0,0.99472,0.0,0.58528]
[1617901605901,87.32,57920.33,0.0,0.99472,0.0,0.58617]
[1617901610929,87.32,57926.62,0.0,0.99474,0.0,0.58353]
[1617901615969,87.33,57930.64,0.0,0.99476,0.0,0.58218]
[1617901621003,87.34,57942.69,0.0,0.99481,0.0,0.57741]
[1617901626038,87.35,57949.21,0.0,0.99483,0.0,0.57508]
[1617901631071,87.37,57951.21,0.0,0.99483,0.0,0.5747]
[1617901636110,87.38,57956.4,0.0,0.99485,0.0,0.57298]
[1617901641144,87.39,57952.91,0.0,0.99483,0.0,0.57496]
[1617901646177,87.4,57952.06,0.0,0.99482,0.0,0.57579]
[1617901651212,87.41,57952.44,0.0,0.99483,0.0,0.57518]
[1617901656248,87.42,57942.42,0.0,0.99478,0.0,0.57993]
[1617901661286,87.43,57938.72,0.0,0.99476,0.0,0.58195]
[1617901666319,87.44,57937.56,0.0,0.99475,0.0,0.58285]
[1617901671357,87.45,57944.24,0.0,0.99478,0.0,0.58017]
[1617901676391,87.46,57947.3,0.0,0.99479,0.0,0.57928]
[1617901681422,87.47,57943.8,0.0,0.99477,0.0,0.58121]
[1617901686457,87.48,57944.66,0.0,0.99477,0.0,0.58126]
[1617901691493,87.48,57944.64,0.0,0.99476,0.0,0.58168]
[1617901696534,87.49,57943.69,0.0,0.99475,0.0,0.58249]
[1617901701567,87.5,57944.38,0.0,0.99475,0.0,0.58259]
[1617901706603,87.51,57944.97,0.0,0.99475,0.0,0.58273]
[1617901711637,87.52,57936.07,0.0,0.99472,0.0,0.58605]
[1617901716672,87.53,57915.09,0.0,0.99462,0.0,0.59554]
[1617901721707,87.53,57900.41,0.0,0.99455,0.0,0.60224]
[1617901726744,87.54,57896.24,0.0,0.99453,0.0,0.60426]
[1617901731780,87.54,57897.12,0.0,0.99453,0.0,0.60402]
[1617901736815,87.55,57895.03,0.0,0.99452,0.0,0.6051]
[1617901741851,87.55,57896.31,0.0,0.99452,0.0,0.60468]
[1617901746885,87.55,57900.33,0.0,0.99454,0.0,0.60304]
[1617901751992,87.56,57902.81,0.0,0.99455,0.0,0.60212]
[1617901757958,87.56,57905.64,0.0,0.99456,0.0,0.60109]
[1617901762993,87.57,57905.74,0.0,0.99456,0.0,0.60124]
[1617901768028,87.57,57907.0,0.0,0.99456,0.0,0.60088]
[1617901773067,87.58,57909.34,0.0,0.99458,0.0,0.59913]
[1617901778110,87.58,57910.12,0.0,0.99458,0.0,0.599]
[1617901783144,87.59,57901.65,0.0,0.99454,0.0,0.60295]
[1617901788182,87.59,57900.61,0.0,0.99453,0.0,0.60357]
[1617901793215,87.59,57902.07,0.0,0.99454,0.0,0.60309]
[1617901798250,87.6,57901.49,0.0,0.99453,0.0,0.60352]
[1617901803580,87.6,57895.94,0.0,0.99451,0.0,0.60614]
[1617901809328,87.6,57894.76,0.0,0.9945,0.0,0.60683]
[1617901814371,87.61,57894.71,0.0,0.9945,0.0,0.60697]
[1617901819404,87.61,57895.85,0.0,0.9945,0.0,0.60659]
[1617901824580,87.61,57896.56,0.0,0.9945,0.0,0.6064]
[1617901830483,87.62,57898.45,0.0,0.99451,0.0,0.60572]
[1617901835518,87.62,57900.89,0.0,0.99453,0.0,0.60384]
[1617901842580,87.62,57901.14,0.0,0.99453,0.0,0.60395]
[1617901848580,87.63,57897.56,0.0,0.99451,0.0,0.60572]
[1617901853644,87.63,57900.96,0.0,0.99452,0.0,0.60435]
[1617901858680,87.64,57900.18,0.0,0.99452,0.0,0.60485]
[1617901863717,87.64,57901.86,0.0,0.99452,0.0,0.60426]
[1617901868749,87.64,57920.76,0.0,0.99461,0.0,0.59609]
[1617901873787,87.65,57924.47,0.0,0.99462,0.0,0.59464]
[1617901878818,87.65,57924.12,0.0,0.99462,0.0,0.59494]
[1617901883855,87.66,57922.92,0.0,0.99461,0.0,0.59572]
[1617901888898,87.66,57919.88,0.0,0.9946,0.0,0.59731]
[1617901893928,87.67,57930.0,0.0,0.99465,0.0,0.59204]
[1617901898961,87.67,57931.47,0.0,0.99465,0.0,0.59169]
[1617901903995,87.68,57914.53,0.0,0.99457,0.0,0.59938]
[1617901909031,87.68,57904.1,0.0,0.99452,0.0,0.60419]
[1617901914067,87.69,57905.24,0.0,0.99453,0.0,0.60384]
[1617901919098,87.69,57905.96,0.0,0.99453,0.0,0.60368]
[1617901924136,87.69,57902.98,0.0,0.99451,0.0,0.60516]
[1617901929171,87.7,57910.12,0.0,0.99455,0.0,0.60215]
[1617901934206,87.7,57913.83,0.0,0.99456,0.0,0.60069]
[1617901939241,87.71,57912.72,0.0,0.99455,0.0,0.60142]
[1617901944279,87.71,57909.55,0.0,0.99454,0.0,0.603]
[1617901950580,87.72,57910.81,0.0,0.99454,0.0,0.60265]
[1617901956363,87.72,57911.08,0.0,0.99455,0.0,0.6018]
[1617901961400,87.72,57912.4,0.0,0.99455,0.0,0.6014]
[1617901966433,87.73,57914.45,0.0,0.99456,0.0,0.60068]
[1617901971469,87.73,57918.41,0.0,0.99458,0.0,0.59914]
[1617901976502,87.74,57921.19,0.0,0.99459,0.0,0.59813]
[1617901981539,87.74,57921.84,0.0,0.99459,0.0,0.59806]
[1617901986573,87.75,57922.51,0.0,0.99459,0.0,0.598]
[1617901992580,87.76,57917.35,0.0,0.99456,0.0,0.60053]
[1617901998580,87.76,57916.99,0.0,0.99456,0.0,0.60093]
[1617902004580,87.77,57916.52,0.0,0.99455,0.0,0.60137]
[1617902009732,87.77,57915.83,0.0,0.99455,0.0,0.60187]
[1617902014770,87.77,57915.51,0.0,0.99455,0.0,0.60125]
[1617902020808,87.78,57914.84,0.0,0.99455,0.0,0.60177]
[1617902027860,87.79,57914.59,0.0,0.99454,0.0,0.60214]
[1617902032901,87.79,57903.81,0.0,0.99449,0.0,0.60709]
[1617902037936,87.79,57893.03,0.0,0.99444,0.0,0.61201]
[1617902042968,87.79,57889.71,0.0,0.99442,0.0,0.61356]
[1617902048000,87.79,57886.38,0.0,0.99441,0.0,0.61511]
[1617902053038,87.8,57886.04,0.0,0.99441,0.0,0.61529]
[1617902058075,87.8,57882.37,0.0,0.99439,0.0,0.61698]
[1617902063111,87.8,57880.38,0.0,0.99438,0.0,0.61788]
[1617902068145,87.8,57881.44,0.0,0.99438,0.0,0.61741]
[1617902073180,87.8,57882.23,0.0,0.9944,0.0,0.6161]
[1617902078215,87.8,57881.36,0.0,0.99439,0.0,0.61651]
[1617902083248,87.8,57873.89,0.0,0.99436,0.0,0.6199]
[1617902088283,87.8,57871.29,0.0,0.99434,0.0,0.62105]
[1617902093316,87.8,57870.46,0.0,0.99434,0.0,0.62139]
[1617902098356,87.79,57869.53,0.0,0.99434,0.0,0.62177]
[1617902103393,87.79,57870.87,0.0,0.99434,0.0,0.62112]
[1617902108427,87.79,57881.39,0.0,0.99439,0.0,0.61632]
[1617902113460,87.79,57883.66,0.0,0.9944,0.0,0.61531]
[1617902118580,87.79,57888.47,0.0,0.99443,0.0,0.61319]
[1617902124546,87.8,57889.83,0.0,0.99443,0.0,0.61265]
[1617902129583,87.8,57895.07,0.0,0.99446,0.0,0.61035]
[1617902134617,87.8,57895.35,0.0,0.99447,0.0,0.60935]
[1617902139653,87.8,57910.53,0.0,0.99453,0.0,0.60272]
[1617902144685,87.81,57914.55,0.0,0.99455,0.0,0.60112]
[1617902149722,87.81,57913.28,0.0,0.99454,0.0,0.60188]
[1617902154756,87.81,57914.16,0.0,0.99455,0.0,0.60167]
[1617902159794,87.82,57915.0,0.0,0.99455,0.0,0.60149]
[1617902164826,87.82,57914.03,0.0,0.99454,0.0,0.60211]
[1617902169861,87.83,57911.16,0.0,0.99453,0.0,0.60355]
[1617902174894,87.83,57911.0,0.0,0.99452,0.0,0.60379]
[1617902179931,87.83,57908.05,0.0,0.99451,0.0,0.60525]
[1617902184968,87.84,57904.87,0.0,0.99449,0.0,0.6068]
[1617902190580,87.84,57905.56,0.0,0.99449,0.0,0.60662]
[1617902196046,87.84,57904.75,0.0,0.9945,0.0,0.60618]
[1617902201077,87.85,57901.62,0.0,0.99448,0.0,0.60771]
[1617902203765,87.85,57898.7,0.0,0.99447,0.0,0.60905]
[1617902203798,87.85,57898.7,0.0,0.99447,0.0,0.60905]
[1617902206867,87.85,57894.88,0.0,0.99445,0.0,0.61082]
[1617902212157,87.85,57902.99,0.0,0.99449,0.0,0.60714]
[1617902214695,87.85,57900.91,0.0,0.99448,0.0,0.60807]
[1617902220214,87.85,57902.15,0.0,0.99448,0.0,0.60764]
[1617902225246,87.85,57902.96,0.0,0.99448,0.0,0.60739]
[1617902230283,87.86,57904.42,0.0,0.99449,0.0,0.60686]
[1617902235318,87.86,57903.36,0.0,0.99448,0.0,0.60746]
[1617902240354,87.86,57902.11,0.0,0.99448,0.0,0.60813]
[1617902245388,87.86,57903.5,0.0,0.99448,0.0,0.60763]
[1617902249349,87.87,57906.36,0.0,0.99449,0.0,0.60642]
[1617902249354,87.87,57906.36,0.0,0.99449,0.0,0.60642]
[1617902255468,87.87,57905.48,0.0,0.9945,0.0,0.60605]
[1617902255497,87.87,57905.48,0.0,0.9945,0.0,0.60605]
[1617902262505,87.87,57906.09,0.0,0.9945,0.0,0.60596]
[1617902267542,87.88,57905.92,0.0,0.9945,0.0,0.60617]
[1617902272576,87.88,57906.49,0.0,0.9945,0.0,0.60604]
[1617902277580,87.88,57902.93,0.0,0.99448,0.0,0.60776]
[1617902282647,87.89,57903.69,0.0,0.99448,0.0,0.60753]
[1617902282841,87.89,57903.69,0.0,0.99448,0.0,0.60753]
[1617902289580,87.89,57905.08,0.0,0.99449,0.0,0.60708]
[1617902294746,87.89,57909.15,0.0,0.9945,0.0,0.60542]
[1617902299780,87.9,57903.65,0.0,0.99448,0.0,0.60799]
[1617902304817,87.9,57903.86,0.0,0.99448,0.0,0.60801]
[1617902309853,87.9,57902.6,0.0,0.99447,0.0,0.60869]
[1617902314889,87.9,57902.48,0.0,0.99448,0.0,0.60789]
[1617902319923,87.91,57902.57,0.0,0.99448,0.0,0.60795]
[1617902325580,87.91,57903.31,0.0,0.99448,0.0,0.60773]
[1617902330997,87.91,57904.18,0.0,0.99448,0.0,0.60748]
[1617902336032,87.91,57904.25,0.0,0.99448,0.0,0.60756]
[1617902341070,87.92,57904.95,0.0,0.99448,0.0,0.60737]
[1617902346105,87.92,57903.33,0.0,0.99447,0.0,0.6082]
[1617902351141,87.92,57903.09,0.0,0.99447,0.0,0.60841]
[1617902356179,87.92,57904.19,0.0,0.99448,0.0,0.60803]
[1617902361211,87.93,57904.2,0.0,0.99447,0.0,0.60813]
[1617902367580,87.93,57904.29,0.0,0.99447,0.0,0.60822]
[1617902373580,87.93,57904.43,0.0,0.99448,0.0,0.60733]
[1617902379580,87.94,57904.43,0.0,0.99448,0.0,0.60747]
[1617902385379,87.94,57904.64,0.0,0.99448,0.0,0.60751]
[1617902390417,87.94,57904.64,0.0,0.99448,0.0,0.60763]
[1617902396457,87.94,57903.74,0.0,0.99447,0.0,0.60816]
[1617902401493,87.95,57905.59,0.0,0.99448,0.0,0.60744]
[1617902406527,87.95,57906.07,0.0,0.99448,0.0,0.60735]
[1617902412580,87.95,57905.59,0.0,0.99448,0.0,0.6077]
[1617902414136,87.95,57905.59,0.0,0.99448,0.0,0.6077]
[1617902414140,87.95,57905.59,0.0,0.99448,0.0,0.6077]
[1617902419620,87.96,57904.86,0.0,0.99447,0.0,0.60818]
[1617902425660,87.96,57904.6,0.0,0.99447,0.0,0.60843]
[1617902430697,87.96,57903.95,0.0,0.99447,0.0,0.60882]
[1617902435732,87.96,57904.19,0.0,0.99447,0.0,0.60786]
[1617902440767,87.97,57904.37,0.0,0.99447,0.0,0.60788]
[1617902446808,87.97,57902.06,0.0,0.99446,0.0,0.60904]
[1617902451845,87.97,57901.46,0.0,0.99446,0.0,0.6094]
[1617902456882,87.97,57901.25,0.0,0.99446,0.0,0.60958]
[1617902461914,87.98,57901.15,0.0,0.99445,0.0,0.60973]
[1617902466951,87.98,57900.96,0.0,0.99445,0.0,0.6099]
[1617902471987,87.98,57901.45,0.0,0.99445,0.0,0.60977]
[1617902477020,87.98,57899.93,0.0,0.99445,0.0,0.61053]
[1617902484580,87.98,57901.12,0.0,0.99445,0.0,0.61011]
[1617902490112,87.99,57900.68,0.0,0.99445,0.0,0.61041]
[1617902496580,87.99,57900.77,0.0,0.99446,0.0,0.60952]
[1617902502580,87.99,57900.47,0.0,0.99445,0.0,0.60975]
[1617902508580,87.99,57900.27,0.0,0.99445,0.0,0.60995]
[1617902514281,88.0,57888.79,0.0,0.9944,0.0,0.6152]
[1617902519315,88.0,57889.27,0.0,0.9944,0.0,0.615]
[1617902524351,88.0,57887.21,0.0,0.99439,0.0,0.61595]
[1617902529580,88.0,57885.55,0.0,0.99438,0.0,0.61672]
[1617902535427,88.0,57883.87,0.0,0.99437,0.0,0.61747]
[1617902540460,88.0,57870.61,0.0,0.99431,0.0,0.62348]
[1617902545494,88.0,57860.6,0.0,0.99426,0.0,0.628]
[1617902550532,88.0,57857.2,0.0,0.99425,0.0,0.6295]
[1617902556573,87.99,57855.34,0.0,0.99425,0.0,0.62931]
[1617902561607,87.99,57852.43,0.0,0.99423,0.0,0.6306]
[1617902566645,87.99,57846.32,0.0,0.9942,0.0,0.63336]
[1617902571679,87.99,57850.98,0.0,0.99423,0.0,0.63115]
[1617902576713,87.99,57844.76,0.0,0.9942,0.0,0.63397]
[1617902581748,87.99,57840.25,0.0,0.99418,0.0,0.636]
[1617902586785,87.99,57837.29,0.0,0.99416,0.0,0.63731]
[1617902591823,87.98,57826.85,0.0,0.99411,0.0,0.64212]
[1617902596855,87.98,57821.53,0.0,0.99408,0.0,0.64455]
[1617902601891,87.98,57808.73,0.0,0.99402,1e-05,0.65052]
[1617902606923,87.98,57800.4,0.0,0.99398,1e-05,0.6544]
[1617902611961,87.98,57795.91,0.0,0.99397,1e-05,0.65546]
[1617902616992,87.98,57800.51,0.0,0.99399,1e-05,0.65319]
[1617902622027,87.98,57828.14,0.0,0.99413,0.0,0.64012]
[1617902627065,87.97,57838.23,0.0,0.99418,0.0,0.63535]
[1617902632095,87.97,57846.06,0.0,0.99422,0.0,0.63165]
[1617902637138,87.97,57863.8,0.0,0.99431,0.0,0.62344]
[1617902642174,87.97,57870.32,0.0,0.99434,0.0,0.62039]
[1617902647213,87.97,57884.27,0.0,0.9944,0.0,0.61406]
[1617902652241,87.97,57886.18,0.0,0.99441,0.0,0.61323]
[1617902657279,87.97,57885.44,0.0,0.99441,0.0,0.61361]
[1617902662315,87.97,57885.91,0.0,0.99441,0.0,0.61343]
[1617902667349,87.97,57885.49,0.0,0.99441,0.0,0.61366]
[1617902672383,87.97,57873.61,0.0,0.99436,0.0,0.61805]
[1617902678424,87.97,57869.57,0.0,0.99434,0.0,0.61985]
[1617902683458,87.97,57862.46,0.0,0.99431,0.0,0.62303]
[1617902688496,87.97,57859.11,0.0,0.99429,0.0,0.62449]
[1617902693531,87.97,57857.78,0.0,0.99429,0.0,0.62503]
[1617902699574,87.96,57859.15,0.0,0.9943,0.0,0.62432]
[1617902704609,87.96,57849.17,0.0,0.99425,0.0,0.62883]
[1617902709643,87.96,57840.67,0.0,0.99421,0.0,0.63268]
[1617902714678,87.96,57844.08,0.0,0.99422,0.0,0.63103]
[1617902719712,87.96,57836.67,0.0,0.99419,0.0,0.63439]
[1617902724748,87.96,57826.14,0.0,0.99414,0.0,0.63921]
[1617902729781,87.96,57825.57,0.0,0.99414,0.0,0.6394]
[1617902734818,87.95,57824.4,0.0,0.99414,0.0,0.63888]
[1617902739854,87.95,57822.76,0.0,0.99413,0.0,0.63958]
[1617902744886,87.95,57820.49,0.0,0.99412,0.0,0.64056]
[1617902749925,87.95,57819.84,0.0,0.99412,0.0,0.64079]
[1617902754958,87.95,57816.0,0.0,0.9941,0.0,0.64251]
[1617902759993,87.95,57815.72,0.0,0.9941,0.0,0.64256]
[1617902765031,87.94,57826.29,0.0,0.99415,0.0,0.63754]
[1617902771072,87.94,57826.34,0.0,0.99415,0.0,0.63742]
[1617902776106,87.94,57827.01,0.0,0.99416,0.0,0.63703]
[1617902781580,87.94,57827.2,0.0,0.99416,0.0,0.63684]
[1617902787182,87.94,57827.57,0.0,0.99416,0.0,0.63658]
[1617902792216,87.93,57827.53,0.0,0.99417,0.0,0.63553]
[1617902797254,87.93,57827.24,0.0,0.99417,0.0,0.63558]
[1617902802298,87.93,57826.44,0.0,0.99417,0.0,0.63586]
[1617902808580,87.93,57826.56,0.0,0.99417,0.0,0.63569]
[1617902814580,87.92,57827.45,0.0,0.99418,0.0,0.63517]
[1617902820417,87.92,57827.01,0.0,0.99418,0.0,0.63526]
[1617902826456,87.92,57828.42,0.0,0.99418,0.0,0.63451]
[1617902832580,87.92,57829.25,0.0,0.99419,0.0,0.63401]
[1617902838580,87.92,57829.97,0.0,0.99419,0.0,0.63357]
[1617902844580,87.91,57829.52,0.0,0.99419,0.0,0.63367]
[1617902849617,87.91,57829.02,0.0,0.99419,0.0,0.63381]
[1617902854654,87.91,57824.13,0.0,0.99418,0.0,0.635]
[1617902859690,87.91,57814.99,0.0,0.99413,0.0,0.63917]
[1617902864724,87.9,57814.45,0.0,0.99413,0.0,0.63932]
[1617902869758,87.9,57811.19,0.0,0.99412,0.0,0.64076]
[1617902874792,87.9,57811.22,0.0,0.99412,0.0,0.64065]
[1617902879831,87.9,57810.75,0.0,0.99412,0.0,0.64077]
[1617902884865,87.9,57809.17,0.0,0.99411,0.0,0.64142]
[1617902889898,87.89,57811.46,0.0,0.99412,0.0,0.64025]
[1617902894950,87.89,57820.21,0.0,0.99417,0.0,0.63607]
[1617902899982,87.89,57830.61,0.0,0.99422,0.0,0.63115]
[1617902905020,87.89,57827.33,0.0,0.9942,0.0,0.63257]
[1617902910055,87.89,57824.35,0.0,0.99419,0.0,0.63385]
[1617902915090,87.88,57820.21,0.0,0.99418,0.0,0.63469]
[1617902920123,87.88,57812.91,0.0,0.99414,0.0,0.63798]
[1617902925159,87.88,57804.23,0.0,0.9941,0.0,0.64194]
[1617902930192,87.88,57789.93,0.0,0.99403,1e-05,0.64857]
[1617902935231,87.87,57774.97,0.0,0.99396,1e-05,0.65558]
[1617902940265,87.87,57770.22,0.0,0.99393,1e-05,0.65774]
[1617902945303,87.87,57766.88,0.0,0.99392,1e-05,0.65923]
[1617902950337,87.87,57765.82,0.0,0.99391,1e-05,0.65963]
[1617902955370,87.86,57764.01,0.0,0.99391,1e-05,0.66038]
[1617902960403,87.86,57762.12,0.0,0.9939,1e-05,0.66117]
[1617902965441,87.86,57786.03,0.0,0.99402,1e-05,0.64964]
[1617902970485,87.86,57797.11,0.0,0.99408,0.0,0.64428]
[1617902975522,87.85,57798.8,0.0,0.99409,0.0,0.64236]
[1617902980558,87.85,57799.98,0.0,0.9941,0.0,0.64169]
[1617902985580,87.85,57800.85,0.0,0.99411,0.0,0.64116]
[1617902990626,87.85,57811.51,0.0,0.99416,0.0,0.63603]
[1617902995661,87.84,57815.91,0.0,0.99418,0.0,0.63386]
[1617903000693,87.84,57815.6,0.0,0.99418,0.0,0.63388]
[1617903005732,87.84,57818.66,0.0,0.9942,0.0,0.63234]
[1617903010767,87.83,57822.82,0.0,0.99422,0.0,0.63029]
[1617903015807,87.83,57830.82,0.0,0.99426,0.0,0.62649]
[1617903020843,87.83,57825.92,0.0,0.99424,0.0,0.62862]
[1617903025879,87.83,57825.82,0.0,0.99424,0.0,0.62855]
[1617903030910,87.82,57821.93,0.0,0.99422,0.0,0.63022]
[1617903035947,87.82,57821.8,0.0,0.99423,0.0,0.62918]
[1617903040982,87.82,57821.11,0.0,0.99423,0.0,0.62937]
[1617903048030,87.81,57821.78,0.0,0.99424,0.0,0.6289]
[1617903053067,87.81,57806.42,0.0,0.99416,0.0,0.6359]
[1617903058100,87.81,57806.87,0.0,0.99416,0.0,0.63558]
[1617903063134,87.81,57804.69,0.0,0.99416,0.0,0.63647]
[1617903068171,87.8,57797.58,0.0,0.99412,0.0,0.63967]
[1617903073205,87.8,57793.22,0.0,0.9941,0.0,0.6416]
[1617903078242,87.8,57785.74,0.0,0.99406,1e-05,0.645]
[1617903083278,87.8,57784.48,0.0,0.99406,1e-05,0.64547]
[1617903088310,87.79,57778.34,0.0,0.99403,1e-05,0.64825]
[1617903093348,87.79,57778.65,0.0,0.99404,1e-05,0.64697]
[1617903099389,87.79,57775.7,0.0,0.99403,1e-05,0.64821]
[1617903104422,87.78,57779.53,0.0,0.99405,1e-05,0.64628]
[1617903110462,87.78,57766.12,0.0,0.99398,1e-05,0.65248]
[1617903115506,87.78,57768.98,0.0,0.994,1e-05,0.65099]
[1617903120539,87.78,57767.36,0.0,0.99399,1e-05,0.65163]
[1617903125576,87.77,57763.25,0.0,0.99397,1e-05,0.65345]
[1617903130612,87.77,57771.56,0.0,0.99402,1e-05,0.64936]
[1617903135718,87.77,57771.95,0.0,0.99402,1e-05,0.64903]
[1617903140756,87.76,57761.44,0.0,0.99397,1e-05,0.65389]
[1617903145791,87.76,57759.34,0.0,0.99396,1e-05,0.65476]
[1617903150824,87.76,57755.41,0.0,0.99394,1e-05,0.65646]
[1617903155861,87.75,57753.46,0.0,0.99394,1e-05,0.65623]
[1617903160900,87.75,57753.18,0.0,0.99394,1e-05,0.65621]
[1617903165932,87.75,57753.5,0.0,0.99394,1e-05,0.65591]
[1617903171580,87.74,57751.45,0.0,0.99394,1e-05,0.65674]
[1617903177004,87.74,57744.17,0.0,0.9939,1e-05,0.66005]
[1617903182044,87.74,57722.8,0.0,0.99379,1e-05,0.67025]
[1617903187076,87.73,57721.04,0.0,0.99378,1e-05,0.67094]
[1617903192112,87.73,57720.92,0.0,0.99378,1e-05,0.67084]
[1617903197148,87.73,57722.64,0.0,0.9938,1e-05,0.66982]
[1617903202184,87.72,57726.21,0.0,0.99382,1e-05,0.66791]
[1617903207217,87.72,57726.19,0.0,0.99382,1e-05,0.66775]
[1617903212251,87.71,57719.17,0.0,0.99379,1e-05,0.66996]
[1617903217287,87.71,57716.86,0.0,0.99378,1e-05,0.6709]
[1617903222322,87.71,57708.97,0.0,0.99374,1e-05,0.67458]
[1617903227358,87.7,57706.28,0.0,0.99373,1e-05,0.67571]
[1617903232392,87.7,57690.08,0.0,0.99365,1e-05,0.68351]
[1617903236420,87.69,57725.5,0.0,0.99383,1e-05,0.66597]
[1617903241455,87.69,57716.47,0.0,0.99379,1e-05,0.67017]
[1617903246489,87.69,57711.85,0.0,0.99377,1e-05,0.67222]
[1617903251525,87.68,57710.28,0.0,0.99376,1e-05,0.67279]
[1617903256558,87.68,57710.72,0.0,0.99377,1e-05,0.67236]
[1617903261580,87.67,57713.11,0.0,0.99378,1e-05,0.67098]
[1617903266633,87.67,57715.28,0.0,0.99379,1e-05,0.66971]
[1617903271664,87.66,57728.64,0.0,0.99388,1e-05,0.66198]
[1617903276702,87.66,57734.74,0.0,0.99391,1e-05,0.65882]
[1617903281734,87.65,57750.9,0.0,0.99399,1e-05,0.65087]
[1617903286770,87.65,57780.11,0.0,0.99414,0.0,0.63686]
[1617903291811,87.64,57760.87,0.0,0.99405,1e-05,0.6457]
[1617903296850,87.64,57760.04,0.0,0.99405,1e-05,0.64588]
[1617903301888,87.64,57760.95,0.0,0.99405,1e-05,0.64524]
[1617903307929,87.63,57759.67,0.0,0.99405,1e-05,0.64559]
[1617903312964,87.62,57757.95,0.0,0.99404,1e-05,0.6462]
[1617903318004,87.62,57758.81,0.0,0.99405,1e-05,0.64553]
[1617903323036,87.61,57757.27,0.0,0.99404,1e-05,0.64605]
[1617903328072,87.61,57757.84,0.0,0.99405,1e-05,0.64557]
[1617903333107,87.61,57759.51,0.0,0.99407,1e-05,0.64357]
[1617903338144,87.6,57762.27,0.0,0.99409,1e-05,0.64206]
[1617903343179,87.6,57763.82,0.0,0.9941,1e-05,0.64112]
[1617903348210,87.59,57765.31,0.0,0.9941,0.0,0.64021]
[1617903353244,87.59,57765.08,0.0,0.99411,0.0,0.64011]
[1617903358284,87.58,57774.22,0.0,0.99415,0.0,0.63562]
[1617903363318,87.58,57774.01,0.0,0.99415,0.0,0.63551]
[1617903368352,87.57,57769.77,0.0,0.99414,0.0,0.6373]
[1617903373387,87.57,57770.03,0.0,0.99414,0.0,0.63697]
[1617903378421,87.56,57769.22,0.0,0.99414,0.0,0.63715]
[1617903384468,87.56,57769.04,0.0,0.99414,0.0,0.637]
[1617903389500,87.55,57766.98,0.0,0.99413,0.0,0.63776]
[1617903395544,87.55,57767.81,0.0,0.99415,0.0,0.63614]
[1617903400577,87.55,57766.84,0.0,0.99414,0.0,0.6364]
[1617903405580,87.54,57767.42,0.0,0.99415,0.0,0.63593]
[1617903410646,87.54,57767.57,0.0,0.99415,0.0,0.63567]
[1617903415684,87.53,57768.73,0.0,0.99416,0.0,0.63494]
[1617903420720,87.53,57768.8,0.0,0.99416,0.0,0.63471]
[1617903425753,87.52,57765.2,0.0,0.99414,0.0,0.6362]
[1617903430787,87.52,57759.88,0.0,0.99412,0.0,0.63851]
[1617903436829,87.51,57761.44,0.0,0.99413,0.0,0.63755]
[1617903443880,87.51,57762.04,0.0,0.99414,0.0,0.637]
[1617903448917,87.5,57768.04,0.0,0.99417,0.0,0.63401]
[1617903453949,87.5,57770.53,0.0,0.99419,0.0,0.63167]
[1617903459580,87.5,57772.34,0.0,0.9942,0.0,0.6306]
[1617903465033,87.49,57767.77,0.0,0.99418,0.0,0.63255]
[1617903470071,87.49,57760.56,0.0,0.99415,0.0,0.63573]
[1617903475105,87.48,57761.37,0.0,0.99415,0.0,0.63517]
[1617903480141,87.48,57762.35,0.0,0.99416,0.0,0.63453]
[1617903485174,87.47,57764.23,0.0,0.99417,0.0,0.63344]
[1617903490212,87.47,57765.66,0.0,0.99418,0.0,0.63259]
[1617903495243,87.47,57765.43,0.0,0.99418,0.0,0.63252]
[1617903500279,87.46,57738.25,0.0,0.99405,1e-05,0.64513]
[1617903505313,87.46,57736.91,0.0,0.99404,1e-05,0.64558]
[1617903510353,87.45,57739.17,0.0,0.99406,1e-05,0.64433]
[1617903515388,87.45,57739.62,0.0,0.99407,1e-05,0.64293]
[1617903522580,87.45,57739.0,0.0,0.99407,1e-05,0.64297]
[1617903528478,87.44,57743.2,0.0,0.99409,1e-05,0.64077]
[1617903533513,87.44,57728.83,0.0,0.99402,1e-05,0.6474]
[1617903538548,87.43,57734.49,0.0,0.99405,1e-05,0.64452]
[1617903543580,87.43,57732.59,0.0,0.99404,1e-05,0.64524]
[1617903548618,87.42,57731.48,0.0,0.99404,1e-05,0.64558]
[1617903553651,87.42,57728.51,0.0,0.99403,1e-05,0.64681]
[1617903558688,87.42,57726.02,0.0,0.99402,1e-05,0.64781]
[1617903563723,87.41,57732.62,0.0,0.99405,1e-05,0.64449]
[1617903568758,87.41,57736.21,0.0,0.99407,1e-05,0.64261]
[1617903573794,87.4,57738.99,0.0,0.9941,1e-05,0.64011]
[1617903579580,87.4,57737.87,0.0,0.99409,1e-05,0.64041]
[1617903585580,87.39,57737.53,0.0,0.99409,1e-05,0.64035]
[1617903590911,87.39,57737.28,0.0,0.99409,1e-05,0.64028]
[1617903595946,87.39,57735.81,0.0,0.99409,1e-05,0.64079]
[1617903600980,87.38,57735.73,0.0,0.99409,1e-05,0.64064]
[1617903606580,87.38,57735.88,0.0,0.99409,1e-05,0.64036]
[1617903612056,87.37,57734.74,0.0,0.99409,1e-05,0.64071]
[1617903618102,87.37,57733.68,0.0,0.99409,1e-05,0.64099]
[1617903623136,87.36,57734.03,0.0,0.99409,1e-05,0.64064]
[1617903630192,87.36,57733.41,0.0,0.99409,1e-05,0.64067]
[1617903635216,87.35,57735.14,0.0,0.99411,1e-05,0.63867]
[1617903640253,87.35,57738.18,0.0,0.99413,1e-05,0.63706]
[1617903645291,87.35,57738.08,0.0,0.99413,1e-05,0.63692]
[1617903650325,87.34,57738.1,0.0,0.99413,0.0,0.63673]
[1617903657372,87.34,57739.89,0.0,0.99414,0.0,0.63559]
[1617903662408,87.33,57739.84,0.0,0.99414,0.0,0.63544]
[1617903667445,87.33,57740.33,0.0,0.99415,0.0,0.63503]
[1617903672525,87.32,57763.09,0.0,0.99426,0.0,0.62424]
[1617903677560,87.32,57790.98,0.0,0.9944,0.0,0.61127]
[1617903682596,87.32,57782.87,0.0,0.99436,0.0,0.61493]
[1617903687630,87.32,57777.99,0.0,0.99434,0.0,0.61708]
[1617903692666,87.31,57773.89,0.0,0.99433,0.0,0.61788]
[1617903697699,87.31,57768.9,0.0,0.99431,0.0,0.62005]
[1617903702735,87.31,57766.27,0.0,0.99429,0.0,0.62112]
[1617903707766,87.31,57764.56,0.0,0.99429,0.0,0.62175]
[1617903712803,87.3,57758.69,0.0,0.99426,0.0,0.6243]
[1617903718845,87.3,57754.59,0.0,0.99424,0.0,0.62597]
[1617903723882,87.29,57753.21,0.0,0.99424,0.0,0.6264]
[1617903728918,87.29,57747.85,0.0,0.99421,0.0,0.62868]
[1617903733954,87.28,57747.91,0.0,0.99422,0.0,0.62845]
[1617903738986,87.28,57741.44,0.0,0.99419,0.0,0.63126]
[1617903744021,87.27,57738.46,0.0,0.99417,0.0,0.63246]
[1617903749059,87.27,57738.66,0.0,0.99418,0.0,0.63216]
[1617903754092,87.26,57739.55,0.0,0.99419,0.0,0.63055]
[1617903759580,87.26,57738.68,0.0,0.99419,0.0,0.63072]
[1617903765171,87.26,57734.28,0.0,0.99417,0.0,0.63258]
[1617903770205,87.25,57734.51,0.0,0.99417,0.0,0.63228]
[1617903776249,87.25,57738.23,0.0,0.99419,0.0,0.63031]
[1617903782287,87.24,57741.12,0.0,0.99421,0.0,0.62873]
[1617903787323,87.24,57741.83,0.0,0.99422,0.0,0.62821]
[1617903792383,87.23,57740.62,0.0,0.99421,0.0,0.62858]
[1617903797418,87.23,57746.1,0.0,0.99424,0.0,0.62585]
[1617903802453,87.22,57747.21,0.0,0.99425,0.0,0.62514]
[1617903807490,87.22,57749.44,0.0,0.99426,0.0,0.62392]
[1617903812525,87.22,57748.87,0.0,0.99427,0.0,0.62302]
[1617903817560,87.21,57750.94,0.0,0.99428,0.0,0.62186]
[1617903822580,87.21,57750.36,0.0,0.99428,0.0,0.62196]
[1617903827630,87.2,57756.75,0.0,0.99431,0.0,0.61885]
[1617903832663,87.2,57769.83,0.0,0.99438,0.0,0.61275]
[1617903837696,87.2,57773.48,0.0,0.9944,0.0,0.61103]
[1617903842735,87.2,57776.63,0.0,0.99441,0.0,0.60956]
[1617903847769,87.2,57777.42,0.0,0.99442,0.0,0.60917]
[1617903852804,87.2,57780.2,0.0,0.99443,0.0,0.6079]
[1617903857838,87.2,57781.5,0.0,0.99444,0.0,0.60731]
[1617903862873,87.2,57777.48,0.0,0.99442,0.0,0.60912]
[1617903867911,87.2,57779.7,0.0,0.99443,0.0,0.6081]
[1617903872945,87.2,57778.58,0.0,0.99443,0.0,0.60763]
[1617903877978,87.2,57782.0,0.0,0.99445,0.0,0.60608]
[1617903883015,87.2,57773.95,0.0,0.99441,0.0,0.60971]
[1617903888050,87.2,57764.3,0.0,0.99436,0.0,0.61405]
[1617903893084,87.19,57763.39,0.0,0.99436,0.0,0.61439]
[1617903899123,87.19,57760.32,0.0,0.99435,0.0,0.61568]
[1617903904161,87.19,57762.02,0.0,0.99436,0.0,0.61479]
[1617903909580,87.19,57771.09,0.0,0.9944,0.0,0.61059]
[1617903915238,87.19,57784.72,0.0,0.99447,0.0,0.60436]
[1617903920272,87.18,57794.2,0.0,0.99451,0.0,0.60006]
[1617903926315,87.19,57795.89,0.0,0.99452,0.0,0.5994]
[1617903931350,87.19,57798.17,0.0,0.99454,0.0,0.5974]
[1617903936383,87.19,57799.58,0.0,0.99454,0.0,0.59676]
[1617903941420,87.19,57798.49,0.0,0.99454,0.0,0.59723]
[1617903948580,87.19,57799.19,0.0,0.99454,0.0,0.59695]
[1617903954511,87.18,57811.97,0.0,0.9946,0.0,0.59105]
[1617903959548,87.17,57814.33,0.0,0.99462,0.0,0.58973]
[1617903964585,87.17,57817.58,0.0,0.99464,0.0,0.58799]
[1617903969617,87.16,57827.65,0.0,0.99469,0.0,0.58322]
[1617903974659,87.15,57835.97,0.0,0.99473,0.0,0.57922]
[1617903979691,87.14,57835.18,0.0,0.99473,0.0,0.57916]
[1617903984726,87.13,57833.07,0.0,0.99472,0.0,0.57964]
[1617903989760,87.12,57830.53,0.0,0.99472,0.0,0.58029]
[1617903994797,87.12,57829.52,0.0,0.99472,0.0,0.57994]
[1617903999830,87.11,57833.87,0.0,0.99474,0.0,0.57745]
[1617904004865,87.1,57839.93,0.0,0.99478,0.0,0.5743]
[1617904009900,87.08,57840.37,0.0,0.99478,0.0,0.57356]
[1617904014934,87.07,57840.24,0.0,0.99479,0.0,0.57305]
[1617904020581,87.06,57840.79,0.0,0.9948,0.0,0.57221]
[1617904026014,87.04,57840.02,0.0,0.9948,0.0,0.57178]
[1617904031050,87.02,57841.3,0.0,0.99482,0.0,0.57057]
[1617904036082,87.01,57842.0,0.0,0.99483,0.0,0.56959]
[1617904041119,86.99,57842.93,0.0,0.99484,0.0,0.56849]
[1617904046156,86.97,57837.34,0.0,0.99482,0.0,0.57016]
[1617904051189,86.95,57836.0,0.0,0.99483,0.0,0.56907]
[1617904056226,86.94,57836.2,0.0,0.99484,0.0,0.56821]
[1617904061263,86.92,57827.42,0.0,0.99481,0.0,0.57119]
[1617904066298,86.91,57824.3,0.0,0.9948,0.0,0.5722]
[1617904071329,86.89,57823.57,0.0,0.9948,0.0,0.57169]
[1617904076367,86.87,57821.19,0.0,0.9948,0.0,0.57187]
[1617904081399,86.87,57819.96,0.0,0.99479,0.0,0.57228]
[1617904086580,86.88,57817.57,0.0,0.99478,0.0,0.57368]
[1617904092580,86.85,57815.71,0.0,0.99478,0.0,0.57344]
[1617904098580,86.83,57813.82,0.0,0.99478,0.0,0.57319]
[1617904103588,86.8,57811.88,0.0,0.99478,0.0,0.57312]
[1617904109627,86.78,57810.03,0.0,0.99479,0.0,0.5728]
[1617904115669,86.75,57814.57,0.0,0.99483,0.0,0.56877]
[1617904120706,86.73,57815.76,0.0,0.99484,0.0,0.56729]
[1617904125741,86.7,57815.9,0.0,0.99485,0.0,0.56625]
[1617904131580,86.68,57816.76,0.0,0.99487,0.0,0.56468]
[1617904136825,86.65,57816.08,0.0,0.99488,0.0,0.56394]
[1617904141860,86.63,57814.02,0.0,0.99488,0.0,0.56379]
[1617904146895,86.63,57808.03,0.0,0.99485,0.0,0.56658]
[1617904151932,86.64,57806.37,0.0,0.99484,0.0,0.56752]
[1617904156967,86.64,57802.82,0.0,0.99482,0.0,0.56929]
[1617904163008,86.64,57804.29,0.0,0.99483,0.0,0.56874]
[1617904168044,86.65,57801.79,0.0,0.99481,0.0,0.57008]
[1617904173075,86.66,57802.23,0.0,0.99482,0.0,0.56924]
[1617904178112,86.66,57802.4,0.0,0.99482,0.0,0.56944]
[1617904183151,86.67,57803.09,0.0,0.99482,0.0,0.56943]
[1617904188186,86.68,57800.92,0.0,0.99481,0.0,0.57067]
[1617904194225,86.69,57801.04,0.0,0.9948,0.0,0.57098]
[1617904199258,86.68,57802.61,0.0,0.99481,0.0,0.56986]
[1617904204294,86.65,57802.36,0.0,0.99482,0.0,0.569]
[1617904209331,86.63,57801.84,0.0,0.99483,0.0,0.56824]
[1617904214365,86.61,57802.39,0.0,0.99484,0.0,0.56701]
[1617904219397,86.58,57802.93,0.0,0.99486,0.0,0.56576]
[1617904224433,86.56,57805.51,0.0,0.99488,0.0,0.56363]
[1617904229468,86.53,57804.29,0.0,0.99488,0.0,0.56311]
[1617904235514,86.5,57809.3,0.0,0.99493,0.0,0.55879]
[1617904240544,86.48,57812.5,0.0,0.99495,0.0,0.55635]
[1617904245584,86.45,57808.98,0.0,0.99495,0.0,0.55677]
[1617904250617,86.44,57811.17,0.0,0.99496,0.0,0.55524]
[1617904255652,86.44,57810.84,0.0,0.99496,0.0,0.55554]
[1617904260687,86.44,57809.87,0.0,0.99495,0.0,0.55612]
[1617904265724,86.45,57803.2,0.0,0.99492,0.0,0.55914]
[1617904270758,86.45,57801.65,0.0,0.99491,0.0,0.55999]
[1617904275793,86.46,57798.77,0.0,0.9949,0.0,0.56142]
[1617904280826,86.46,57798.64,0.0,0.9949,0.0,0.56169]
[1617904285859,86.47,57796.7,0.0,0.99489,0.0,0.56274]
[1617904290898,86.47,57791.55,0.0,0.99486,0.0,0.56519]
[1617904295934,86.47,57787.0,0.0,0.99485,0.0,0.56622]
[1617904300973,86.48,57784.83,0.0,0.99484,0.0,0.5674]
[1617904308025,86.49,57788.54,0.0,0.99485,0.0,0.56617]
[1617904313060,86.49,57789.63,0.0,0.99485,0.0,0.56597]
[1617904318095,86.5,57789.73,0.0,0.99485,0.0,0.56622]
[1617904323127,86.5,57791.57,0.0,0.99486,0.0,0.5652]
[1617904328162,86.48,57800.15,0.0,0.9949,0.0,0.56087]
[1617904333198,86.46,57800.74,0.0,0.99492,0.0,0.55963]
[1617904338232,86.43,57806.67,0.0,0.99495,0.0,0.55611]
[1617904343270,86.41,57817.95,0.0,0.99501,0.0,0.55033]
[1617904348305,86.38,57818.15,0.0,0.99502,0.0,0.54923]
[1617904353339,86.36,57819.06,0.0,0.99505,0.0,0.54692]
[1617904358372,86.33,57819.67,0.0,0.99506,0.0,0.54563]
[1617904363408,86.31,57820.97,0.0,0.99508,0.0,0.54403]
[1617904368443,86.28,57823.08,0.0,0.9951,0.0,0.54209]
[1617904373480,86.26,57823.45,0.0,0.99511,0.0,0.54086]
[1617904379524,86.22,57824.13,0.0,0.99512,0.0,0.53928]
[1617904385561,86.19,57824.46,0.0,0.99514,0.0,0.53783]
[1617904390598,86.17,57824.72,0.0,0.99515,0.0,0.53661]
[1617904395635,86.14,57835.33,0.0,0.99521,0.0,0.53114]
[1617904401580,86.1,57839.51,0.0,0.99524,0.0,0.52809]
[1617904406712,86.08,57838.57,0.0,0.99525,0.0,0.52734]
[1617904411745,86.05,57834.78,0.0,0.99525,0.0,0.52688]
[1617904416781,86.02,57834.21,0.0,0.99526,0.0,0.52597]
[1617904421817,85.99,57828.54,0.0,0.99525,0.0,0.52713]
[1617904426854,85.96,57827.68,0.0,0.99525,0.0,0.52632]
[1617904431887,85.93,57826.77,0.0,0.99526,0.0,0.52553]
[1617904436918,85.9,57832.63,0.0,0.9953,0.0,0.52198]
[1617904441955,85.88,57832.84,0.0,0.99531,0.0,0.52072]
[1617904446990,85.85,57829.65,0.0,0.99531,0.0,0.52083]
[1617904452580,85.81,57827.29,0.0,0.99532,0.0,0.52036]
[1617904458085,85.78,57811.27,0.0,0.99526,0.0,0.52567]
[1617904463119,85.77,57797.91,0.0,0.99521,0.0,0.5309]
[1617904468157,85.74,57802.49,0.0,0.99524,0.0,0.52781]
[1617904473193,85.71,57805.15,0.0,0.99527,0.0,0.52464]
[1617904478228,85.68,57805.13,0.0,0.99528,0.0,0.52343]
[1617904483265,85.65,57805.18,0.0,0.99529,0.0,0.52219]
[1617904488580,85.63,57796.6,0.0,0.99527,0.0,0.52469]
[1617904494337,85.6,57778.7,0.0,0.9952,0.0,0.5308]
[1617904499377,85.56,57770.26,0.0,0.99518,0.0,0.53278]
[1617904504411,85.54,57770.09,0.0,0.99519,0.0,0.53209]
[1617904509446,85.51,57769.23,0.0,0.9952,0.0,0.53118]
[1617904514480,85.48,57775.5,0.0,0.99524,0.0,0.52733]
[1617904519514,85.45,57796.8,0.0,0.99534,0.0,0.5174]
[1617904524552,85.42,57815.62,0.0,0.99543,0.0,0.5086]
[1617904529584,85.39,57810.91,0.0,0.99542,0.0,0.50923]
[1617904534621,85.36,57809.26,0.0,0.99544,0.0,0.50778]
[1617904539656,85.33,57811.63,0.0,0.99546,0.0,0.50583]
[1617904544690,85.3,57813.15,0.0,0.99548,0.0,0.50398]
[1617904549727,85.27,57813.84,0.0,0.99549,0.0,0.50245]
[1617904554759,85.23,57813.2,0.0,0.9955,0.0,0.50145]
[1617904559792,85.2,57812.12,0.0,0.99551,0.0,0.50063]
[1617904564827,85.17,57812.53,0.0,0.99552,0.0,0.49921]
[1617904569862,85.14,57813.72,0.0,0.99554,0.0,0.49748]
[1617904574928,85.11,57813.43,0.0,0.99555,0.0,0.49634]
[1617904579962,85.07,57825.49,0.0,0.99561,0.0,0.49039]
[1617904584996,85.04,57828.75,0.0,0.99564,0.0,0.48788]
[1617904590033,85.01,57828.03,0.0,0.99565,0.0,0.48691]
[1617904596072,84.97,57827.64,0.0,0.99567,0.0,0.48474]
[1617904601111,84.94,57829.55,0.0,0.99569,0.0,0.48276]
[1617904606146,84.91,57829.92,0.0,0.9957,0.0,0.48138]
[1617904611177,84.87,57829.12,0.0,0.99571,0.0,0.48044]
[1617904616212,84.84,57826.98,0.0,0.99572,0.0,0.48002]
[1617904621249,84.81,57824.06,0.0,0.99572,0.0,0.4799]
[1617904626580,84.77,57822.93,0.0,0.99573,0.0,0.47884]
[1617904632580,84.73,57822.46,0.0,0.99574,0.0,0.47753]
[1617904638580,84.69,57822.8,0.0,0.99576,0.0,0.47591]
[1617904644580,84.65,57822.59,0.0,0.99577,0.0,0.47451]
[1617904650464,84.62,57822.55,0.0,0.99578,0.0,0.4733]
[1617904655499,84.59,57822.59,0.0,0.9958,0.0,0.47124]
[1617904660533,84.56,57821.65,0.0,0.99581,0.0,0.47037]
[1617904665569,84.52,57823.74,0.0,0.99583,0.0,0.46811]
[1617904670603,84.48,57824.82,0.0,0.99585,0.0,0.46649]
[1617904677580,84.44,57825.36,0.0,0.99587,0.0,0.46458]
[1617904682689,84.41,57824.25,0.0,0.99588,0.0,0.46378]
[1617904687720,84.37,57821.77,0.0,0.99588,0.0,0.46349]
[1617904692770,84.34,57821.88,0.0,0.99589,0.0,0.46224]
[1617904697806,84.31,57822.29,0.0,0.99591,0.0,0.46088]
[1617904702839,84.28,57822.41,0.0,0.99592,0.0,0.45963]
[1617904707875,84.25,57823.62,0.0,0.99593,0.0,0.45799]
[1617904712910,84.21,57823.71,0.0,0.99595,0.0,0.45597]
[1617904717944,84.18,57824.2,0.0,0.99597,0.0,0.4546]
[1617904722983,84.15,57825.45,0.0,0.99598,0.0,0.45295]
[1617904728013,84.12,57825.71,0.0,0.996,0.0,0.45167]
[1617904733049,84.09,57826.5,0.0,0.99601,0.0,0.4502]
[1617904738087,84.05,57826.69,0.0,0.99602,0.0,0.44896]
[1617904743122,84.02,57830.4,0.0,0.99605,0.0,0.44644]
[1617904748157,83.99,57837.57,0.0,0.99609,0.0,0.44269]
[1617904753191,83.96,57838.99,0.0,0.9961,0.0,0.44102]
[1617904758580,83.93,57836.87,0.0,0.99611,0.0,0.44063]
[1617904764269,83.89,57839.08,0.0,0.99613,0.0,0.43846]
[1617904769302,83.86,57838.72,0.0,0.99614,0.0,0.43745]
[1617904775346,83.82,57838.8,0.0,0.99616,0.0,0.4353]
[1617904780381,83.79,57839.02,0.0,0.99617,0.0,0.4341]
[1617904785580,83.76,57839.05,0.0,0.99618,0.0,0.43297]
[1617904791456,83.72,57843.13,0.0,0.99621,0.0,0.43018]
[1617904796490,83.69,57845.13,0.0,0.99623,0.0,0.42837]
[1617904801527,83.66,57868.22,0.0,0.99632,0.0,0.41923]
[1617904806563,83.63,57878.51,0.0,0.99636,0.0,0.41462]
[1617904811665,83.6,57877.71,0.0,0.99637,0.0,0.41383]
[1617904816668,83.57,57881.89,0.0,0.9964,0.0,0.41134]
[1617904821705,83.54,57884.26,0.0,0.99641,0.0,0.40949]
[1617904826737,83.51,57886.18,0.0,0.99643,0.0,0.40779]
[1617904831774,83.47,57888.67,0.0,0.99646,0.0,0.40499]
[1617904836810,83.44,57890.42,0.0,0.99647,0.0,0.40338]
[1617904841842,83.41,57890.99,0.0,0.99649,0.0,0.40217]
[1617904846876,83.38,57891.83,0.0,0.9965,0.0,0.40088]
[1617904851911,83.35,57898.67,0.0,0.99653,0.0,0.39761]
[1617904856946,83.32,57903.49,0.0,0.99656,0.0,0.39503]
[1617904861985,83.29,57905.58,0.0,0.99657,0.0,0.39336]
[1617904867018,83.27,57907.57,0.0,0.99659,0.0,0.39174]
[1617904872053,83.24,57908.35,0.0,0.9966,0.0,0.39052]
[1617904877088,83.21,57907.83,0.0,0.99661,0.0,0.38974]
[1617904882124,83.18,57909.69,0.0,0.99662,0.0,0.38818]
[1617904887157,83.15,57908.55,0.0,0.99663,0.0,0.38761]
[1617904892193,83.13,57905.79,0.0,0.99663,0.0,0.38688]
[1617904897228,83.1,57883.11,0.0,0.99657,0.0,0.39335]
[1617904902264,83.07,57880.63,0.0,0.99657,0.0,0.39324]
[1617904908302,83.04,57881.44,0.0,0.99658,0.0,0.39186]
[1617904913337,83.01,57880.04,0.0,0.99659,0.0,0.39139]
[1617904918372,82.98,57877.91,0.0,0.99659,0.0,0.39118]
[1617904923409,82.96,57880.5,0.0,0.99661,0.0,0.38942]
[1617904928446,82.93,57881.36,0.0,0.99662,0.0,0.38824]
[1617904933481,82.9,57882.58,0.0,0.99663,0.0,0.38694]
[1617904938518,82.88,57873.96,0.0,0.99661,0.0,0.38886]
[1617904943551,82.85,57868.74,0.0,0.9966,0.0,0.38968]
[1617904948588,82.82,57863.77,0.0,0.9966,0.0,0.39042]
[1617904956580,82.78,57857.59,0.0,0.9966,0.0,0.39034]
[1617904961685,82.76,57852.75,0.0,0.99659,0.0,0.39105]
[1617904966716,82.73,57852.32,0.0,0.9966,0.0,0.39032]
[1617904971752,82.7,57851.28,0.0,0.9966,0.0,0.38979]
[1617904976789,82.68,57852.19,0.0,0.99661,0.0,0.38862]
[1617904981822,82.65,57850.78,0.0,0.99662,0.0,0.38822]
[1617904986860,82.63,57850.31,0.0,0.99662,0.0,0.38752]
[1617904991924,82.6,57850.31,0.0,0.99663,0.0,0.38667]
[1617904996928,82.58,57850.53,0.0,0.99664,0.0,0.38575]
[1617905001963,82.55,57851.48,0.0,0.99665,0.0,0.3846]
[1617905007580,82.52,57851.68,0.0,0.99666,0.0,0.38353]
[1617905013042,82.49,57851.27,0.0,0.99668,0.0,0.38198]
[1617905019081,82.46,57851.19,0.0,0.99669,0.0,0.38102]
[1617905024117,82.44,57842.37,0.0,0.99667,0.0,0.38305]
[1617905029153,82.41,57841.67,0.0,0.99667,0.0,0.38246]
[1617905034580,82.39,57842.82,0.0,0.99668,0.0,0.38127]
[1617905040231,82.36,57843.99,0.0,0.9967,0.0,0.37992]
[1617905045265,82.34,57847.11,0.0,0.99671,0.0,0.37812]
[1617905050298,82.31,57846.87,0.0,0.99672,0.0,0.3774]
[1617905055337,82.29,57852.1,0.0,0.99674,0.0,0.37493]
[1617905060371,82.26,57867.5,0.0,0.9968,0.0,0.36927]
[1617905066412,82.24,57871.77,0.0,0.99682,0.0,0.367]
[1617905071448,82.21,57871.78,0.0,0.99683,0.0,0.36557]
[1617905076482,82.19,57887.67,0.0,0.99689,0.0,0.35988]
[1617905081518,82.17,57896.45,0.0,0.99692,0.0,0.35644]
[1617905088580,82.13,57899.69,0.0,0.99694,0.0,0.35443]
[1617905093603,82.11,57899.14,0.0,0.99695,0.0,0.35387]
[1617905098639,82.09,57898.92,0.0,0.99695,0.0,0.35322]
[1617905103672,82.07,57896.58,0.0,0.99695,0.0,0.35322]
[1617905108709,82.04,57887.33,0.0,0.99693,0.0,0.35533]
[1617905113740,82.02,57884.18,0.0,0.99693,0.0,0.35559]
[1617905118775,82.0,57883.32,0.0,0.99694,0.0,0.35515]
[1617905123812,81.98,57876.91,0.0,0.99692,0.0,0.35642]
[1617905129859,81.95,57876.48,0.0,0.99693,0.0,0.35572]
[1617905134897,81.93,57877.56,0.0,0.99695,0.0,0.35405]
[1617905139928,81.91,57877.27,0.0,0.99695,0.0,0.35345]
[1617905144965,81.89,57876.94,0.0,0.99696,0.0,0.35288]
[1617905149997,81.87,57874.31,0.0,0.99695,0.0,0.35301]
[1617905155034,81.85,57875.21,0.0,0.99696,0.0,0.35207]
[1617905160580,81.82,57875.76,0.0,0.99697,0.0,0.35111]
[1617905166111,81.8,57875.05,0.0,0.99698,0.0,0.35067]
[1617905171147,81.78,57875.31,0.0,0.99698,0.0,0.34995]
[1617905176180,81.76,57871.7,0.0,0.99698,0.0,0.35039]
[1617905181215,81.74,57857.57,0.0,0.99695,0.0,0.35392]
[1617905186255,81.72,57857.76,0.0,0.99695,0.0,0.35322]
[1617905191286,81.7,57857.48,0.0,0.99696,0.0,0.35202]
[1617905196322,81.68,57855.83,0.0,0.99696,0.0,0.35189]
[1617905201357,81.66,57854.85,0.0,0.99697,0.0,0.35156]
[1617905206392,81.64,57853.22,0.0,0.99697,0.0,0.35143]
[1617905211426,81.62,57852.22,0.0,0.99697,0.0,0.35111]
[1617905216463,81.6,57850.45,0.0,0.99697,0.0,0.35103]
[1617905221499,81.58,57846.21,0.0,0.99696,0.0,0.35171]
[1617905226533,81.56,57849.77,0.0,0.99698,0.0,0.35001]
[1617905231570,81.54,57852.94,0.0,0.997,0.0,0.34844]
[1617905236601,81.52,57855.53,0.0,0.99701,0.0,0.34706]
[1617905241637,81.5,57856.19,0.0,0.99702,0.0,0.34626]
[1617905246675,81.48,57857.6,0.0,0.99703,0.0,0.34524]
[1617905251710,81.46,57856.08,0.0,0.99703,0.0,0.34447]
[1617905256744,81.44,57856.78,0.0,0.99704,0.0,0.34368]
[1617905261780,81.43,57861.3,0.0,0.99706,0.0,0.34175]
[1617905266815,81.41,57866.21,0.0,0.99708,0.0,0.33971]
[1617905271850,81.39,57866.46,0.0,0.99709,0.0,0.33907]
[1617905276888,81.37,57867.39,0.0,0.99709,0.0,0.33823]
[1617905281920,81.35,57866.9,0.0,0.9971,0.0,0.33781]
[1617905286954,81.33,57869.8,0.0,0.99711,0.0,0.33641]
[1617905291991,81.32,57868.87,0.0,0.99711,0.0,0.33613]
[1617905297026,81.3,57864.58,0.0,0.99711,0.0,0.33684]
[1617905302064,81.28,57865.33,0.0,0.99711,0.0,0.33608]
[1617905307100,81.26,57865.77,0.0,0.99712,0.0,0.33541]
[1617905312134,81.25,57865.72,0.0,0.99713,0.0,0.33427]
[1617905318177,81.23,57864.51,0.0,0.99713,0.0,0.33398]
[1617905323211,81.21,57865.19,0.0,0.99714,0.0,0.33326]
[1617905328245,81.19,57857.09,0.0,0.99712,0.0,0.33511]
[1617905333279,81.18,57857.59,0.0,0.99713,0.0,0.33444]
[1617905338317,81.16,57857.2,0.0,0.99713,0.0,0.33404]
[1617905343580,81.14,57854.7,0.0,0.99713,0.0,0.33416]
[1617905349395,81.12,57857.04,0.0,0.99714,0.0,0.33286]
[1617905354428,81.1,57856.8,0.0,0.99715,0.0,0.33242]
[1617905359462,81.09,57845.77,0.0,0.99712,0.0,0.33515]
[1617905364497,81.07,57845.21,0.0,0.99712,0.0,0.33482]
[1617905369530,81.07,57840.49,0.0,0.99711,0.0,0.33626]
[1617905374567,81.08,57829.52,0.0,0.99708,0.0,0.33913]
[1617905379580,81.06,57823.83,0.0,0.99707,0.0,0.34033]
[1617905384637,81.07,57814.22,0.0,0.99704,0.0,0.34347]
[1617905390680,81.09,57808.43,0.0,0.99702,0.0,0.34576]
[1617905395717,81.1,57801.3,0.0,0.99699,0.0,0.34838]
[1617905400750,81.12,57801.54,0.0,0.99699,0.0,0.34878]
[1617905405786,81.13,57801.54,0.0,0.99698,0.0,0.34925]
[1617905410817,81.14,57801.77,0.0,0.99698,0.0,0.34927]
[1617905415855,81.13,57802.71,0.0,0.99699,0.0,0.34889]
[1617905420889,81.12,57805.52,0.0,0.997,0.0,0.34757]
[1617905425928,81.1,57805.71,0.0,0.99701,0.0,0.34704]
[1617905430959,81.09,57805.98,0.0,0.99701,0.0,0.34649]
[1617905435992,81.07,57805.86,0.0,0.99702,0.0,0.34541]
[1617905441032,81.06,57836.66,0.0,0.99711,0.0,0.33575]
[1617905446063,81.04,57848.29,0.0,0.99715,0.0,0.33189]
[1617905451103,81.03,57853.8,0.0,0.99717,0.0,0.32983]
[1617905456135,81.02,57851.87,0.0,0.99717,0.0,0.32995]
[1617905461174,81.0,57852.85,0.0,0.99718,0.0,0.32922]
[1617905466209,80.99,57853.44,0.0,0.99718,0.0,0.32862]
[1617905471247,80.97,57852.37,0.0,0.99718,0.0,0.32849]
[1617905476280,80.96,57851.86,0.0,0.99719,0.0,0.3282]
[1617905481318,80.94,57852.63,0.0,0.99719,0.0,0.32755]
[1617905486353,80.93,57851.34,0.0,0.99719,0.0,0.32749]
[1617905491386,80.92,57853.45,0.0,0.99721,0.0,0.32584]
[1617905496420,80.9,57861.09,0.0,0.99723,0.0,0.32323]
[1617905501458,80.89,57865.37,0.0,0.99725,0.0,0.32159]
[1617905506491,80.87,57862.03,0.0,0.99724,0.0,0.32212]
[1617905511530,80.86,57860.77,0.0,0.99724,0.0,0.32207]
[1617905516565,80.85,57858.71,0.0,0.99724,0.0,0.32225]
[1617905521598,80.83,57859.0,0.0,0.99725,0.0,0.32176]
[1617905526636,80.82,57859.07,0.0,0.99725,0.0,0.32133]
[1617905531670,80.81,57857.54,0.0,0.99725,0.0,0.32137]
[1617905536707,80.79,57855.59,0.0,0.99725,0.0,0.32144]
[1617905541739,80.78,57855.76,0.0,0.99725,0.0,0.32099]
[1617905546774,80.76,57855.74,0.0,0.99726,0.0,0.32061]
[1617905551809,80.75,57855.88,0.0,0.99727,0.0,0.31957]
[1617905556845,80.74,57853.62,0.0,0.99726,0.0,0.31982]
[1617905562580,80.72,57855.25,0.0,0.99727,0.0,0.31897]
[1617905567921,80.71,57856.86,0.0,0.99728,0.0,0.31805]
[1617905573967,80.69,57860.06,0.0,0.99729,0.0,0.31669]
[1617905579000,80.68,57859.01,0.0,0.9973,0.0,0.31661]
[1617905584037,80.67,57857.99,0.0,0.9973,0.0,0.31652]
[1617905589580,80.66,57858.0,0.0,0.9973,0.0,0.31614]
[1617905595580,80.64,57858.14,0.0,0.9973,0.0,0.31566]
[1617905601580,80.63,57856.6,0.0,0.9973,0.0,0.31565]
[1617905607198,80.61,57857.38,0.0,0.99731,0.0,0.315]
[1617905612231,80.6,57858.63,0.0,0.99732,0.0,0.31369]
[1617905617266,80.59,57859.08,0.0,0.99733,0.0,0.3132]
[1617905622304,80.58,57860.79,0.0,0.99734,0.0,0.31237]
[1617905627338,80.56,57861.16,0.0,0.99734,0.0,0.31192]
[1617905632375,80.55,57862.83,0.0,0.99735,0.0,0.3111]
[1617905637415,80.54,57858.12,0.0,0.99734,0.0,0.31207]
[1617905642447,80.53,57860.69,0.0,0.99735,0.0,0.31101]
[1617905647484,80.52,57865.47,0.0,0.99736,0.0,0.30934]
[1617905652520,80.5,57865.8,0.0,0.99737,0.0,0.30891]
[1617905657555,80.49,57866.95,0.0,0.99737,0.0,0.30825]
[1617905662588,80.48,57868.48,0.0,0.99738,0.0,0.3075]
[1617905668632,80.47,57867.29,0.0,0.99738,0.0,0.30743]
[1617905673667,80.46,57867.28,0.0,0.99739,0.0,0.30652]
[1617905678700,80.45,57867.13,0.0,0.99739,0.0,0.30624]
[1617905683738,80.44,57867.28,0.0,0.9974,0.0,0.30587]
[1617905688769,80.42,57867.04,0.0,0.9974,0.0,0.30562]
[1617905693807,80.41,57869.82,0.0,0.99741,0.0,0.30454]
[1617905698840,80.4,57891.14,0.0,0.99747,0.0,0.2984]
[1617905703875,80.39,57895.37,0.0,0.99748,0.0,0.29697]
[1617905708910,80.38,57889.46,0.0,0.99747,0.0,0.29828]
[1617905713948,80.37,57897.55,0.0,0.99749,0.0,0.29582]
[1617905718981,80.36,57907.3,0.0,0.99752,0.0,0.29299]
[1617905724016,80.35,57919.43,0.0,0.99755,0.0,0.28961]
[1617905729051,80.35,57926.8,0.0,0.99757,0.0,0.28751]
[1617905734088,80.34,57927.34,0.0,0.99758,0.0,0.28667]
[1617905739122,80.34,57927.12,0.0,0.99758,0.0,0.28659]
[1617905744157,80.33,57928.41,0.0,0.99758,0.0,0.28612]
[1617905749189,80.33,57936.49,0.0,0.9976,0.0,0.28392]
[1617905754229,80.33,57935.66,0.0,0.9976,0.0,0.28403]
[1617905759263,80.32,57937.31,0.0,0.99761,0.0,0.2835]
[1617905764297,80.32,57943.79,0.0,0.99763,0.0,0.28176]
[1617905769332,80.32,57963.6,0.0,0.99767,0.0,0.27667]
[1617905774368,80.32,57966.05,0.0,0.99768,0.0,0.27605]
[1617905779402,80.32,57971.07,0.0,0.99769,0.0,0.27481]
[1617905784438,80.32,57975.03,0.0,0.9977,0.0,0.27385]
[1617905789473,80.32,57975.48,0.0,0.9977,0.0,0.27377]
[1617905794505,80.32,57978.42,0.0,0.99771,0.0,0.27255]
[1617905799546,80.32,57977.35,0.0,0.99771,0.0,0.27286]
[1617905804588,80.32,57976.58,0.0,0.99771,0.0,0.2731]
[1617905809620,80.33,57974.07,0.0,0.9977,0.0,0.27376]
[1617905814656,80.33,57970.12,0.0,0.99769,0.0,0.27477]
[1617905819692,80.33,57971.71,0.0,0.99769,0.0,0.27439]
[1617905824728,80.33,57976.72,0.0,0.99771,0.0,0.27317]
[1617905830765,80.33,57986.77,0.0,0.99773,0.0,0.27074]
[1617905835802,80.33,57988.34,0.0,0.99773,0.0,0.27043]
[1617905840839,80.34,57981.36,0.0,0.99771,0.0,0.27223]
[1617905845873,80.34,57982.99,0.0,0.99772,0.0,0.27188]
[1617905850906,80.34,57984.44,0.0,0.99772,0.0,0.27158]
[1617905855942,80.34,57989.73,0.0,0.99774,0.0,0.26982]
[1617905860980,80.35,57994.58,0.0,0.99775,0.0,0.26872]
[1617905867024,80.35,57998.14,0.0,0.99775,0.0,0.26798]
[1617905872059,80.36,58005.92,0.0,0.99777,0.0,0.26621]
[1617905877093,80.36,58016.13,0.0,0.99779,0.0,0.26388]
[1617905882125,80.37,58033.63,0.0,0.99783,0.0,0.25992]
[1617905887162,80.38,58039.37,0.0,0.99784,0.0,0.25878]
[1617905892197,80.39,58031.93,0.0,0.99782,0.0,0.26079]
[1617905897231,80.4,58026.36,0.0,0.99781,0.0,0.26231]
[1617905902266,80.4,58025.39,0.0,0.9978,0.0,0.26273]
[1617905907305,80.41,58016.99,0.0,0.99778,0.0,0.26493]
[1617905912338,80.42,58015.31,0.0,0.99778,0.0,0.26497]
[1617905917371,80.42,58015.29,0.0,0.99778,0.0,0.26513]
[1617905922407,80.43,58009.24,0.0,0.99777,0.0,0.26674]
[1617905927442,80.43,58002.41,0.0,0.99775,0.0,0.26853]
[1617905932479,80.44,57998.85,0.0,0.99774,0.0,0.26951]
[1617905937514,80.44,57995.03,0.0,0.99773,0.0,0.27053]
[1617905942545,80.44,57995.76,0.0,0.99773,0.0,0.27044]
[1617905947582,80.45,57992.11,0.0,0.99772,0.0,0.27142]
[1617905952618,80.45,57991.02,0.0,0.99772,0.0,0.27176]
[1617905957654,80.45,57970.49,0.0,0.99767,0.0,0.27692]
[1617905964580,80.45,57965.95,0.0,0.99766,0.0,0.27805]
[1617905969734,80.45,57970.7,0.0,0.99767,0.0,0.27685]
[1617905974775,80.45,57965.8,0.0,0.99766,0.0,0.27753]
[1617905979815,80.45,57962.2,0.0,0.99765,0.0,0.27842]
[1617905984848,80.45,57964.11,0.0,0.99766,0.0,0.27792]
[1617905989885,80.45,57966.18,0.0,0.99766,0.0,0.27738]
[1617905994920,80.45,57964.91,0.0,0.99766,0.0,0.27769]
[1617905999951,80.45,57963.74,0.0,0.99766,0.0,0.27797]
[1617906004989,80.45,57971.03,0.0,0.99768,0.0,0.27612]
[1617906010024,80.45,57979.41,0.0,0.9977,0.0,0.27403]
[1617906015057,80.45,57985.7,0.0,0.99771,0.0,0.27252]
[1617906020090,80.45,57980.06,0.0,0.9977,0.0,0.27397]
[1617906025128,80.45,57976.49,0.0,0.99769,0.0,0.27489]
[1617906030161,80.45,57973.71,0.0,0.99768,0.0,0.2756]
[1617906035197,80.45,57972.77,0.0,0.99768,0.0,0.27531]
[1617906040235,80.45,57966.29,0.0,0.99767,0.0,0.27694]
[1617906045266,80.45,57958.19,0.0,0.99765,0.0,0.27897]
[1617906050305,80.45,57960.54,0.0,0.99765,0.0,0.27833]
[1617906056344,80.45,57961.09,0.0,0.99766,0.0,0.27816]
[1617906061381,80.45,57964.1,0.0,0.99766,0.0,0.27739]
[1617906066415,80.45,57965.49,0.0,0.99767,0.0,0.27703]
[1617906071562,80.45,57967.22,0.0,0.99767,0.0,0.27659]
[1617906077510,80.45,57970.66,0.0,0.99768,0.0,0.27573]
[1617906082546,80.45,57968.9,0.0,0.99768,0.0,0.27618]
[1617906087581,80.45,57966.51,0.0,0.99767,0.0,0.27678]
[1617906092617,80.45,57965.85,0.0,0.99767,0.0,0.2764]
[1617906097650,80.45,57967.02,0.0,0.99768,0.0,0.2761]
[1617906102685,80.45,57973.22,0.0,0.99769,0.0,0.27455]
[1617906107723,80.45,57974.3,0.0,0.99769,0.0,0.2743]
[1617906112754,80.45,57974.08,0.0,0.99769,0.0,0.27438]
[1617906117790,80.45,57972.05,0.0,0.99769,0.0,0.27491]
[1617906122827,80.45,57972.03,0.0,0.99769,0.0,0.27494]
[1617906127861,80.45,57976.19,0.0,0.9977,0.0,0.27392]
[1617906132904,80.45,57975.37,0.0,0.99769,0.0,0.27415]
[1617906137943,80.45,57975.17,0.0,0.99769,0.0,0.27423]
[1617906143986,80.45,57974.34,0.0,0.99769,0.0,0.27447]
[1617906149018,80.46,57974.46,0.0,0.99769,0.0,0.27446]
[1617906154052,80.46,57984.77,0.0,0.99772,0.0,0.27139]
[1617906159092,80.46,58004.73,0.0,0.99776,0.0,0.26658]
[1617906164125,80.47,58014.26,0.0,0.99779,0.0,0.26442]
[1617906169161,80.47,58005.13,0.0,0.99776,0.0,0.26678]
[1617906174197,80.48,58001.88,0.0,0.99775,0.0,0.2677]
[1617906179230,80.48,58000.07,0.0,0.99775,0.0,0.26825]
[1617906184262,80.48,57996.55,0.0,0.99774,0.0,0.26922]
[1617906189302,80.49,57997.07,0.0,0.99774,0.0,0.26918]
[1617906194340,80.49,57994.73,0.0,0.99773,0.0,0.26985]
[1617906199373,80.49,57988.5,0.0,0.99772,0.0,0.27147]
[1617906204409,80.5,57991.99,0.0,0.99773,0.0,0.27067]
[1617906209445,80.5,57987.31,0.0,0.99771,0.0,0.2719]
[1617906214481,80.5,57985.99,0.0,0.99772,0.0,0.27175]
[1617906219516,80.5,57985.06,0.0,0.99771,0.0,0.27204]
[1617906224551,80.51,57986.96,0.0,0.99772,0.0,0.27163]
[1617906229584,80.51,57986.91,0.0,0.99772,0.0,0.2717]
[1617906234620,80.51,57987.51,0.0,0.99772,0.0,0.27163]
[1617906239655,80.51,57984.09,0.0,0.99771,0.0,0.27253]
[1617906244690,80.52,57986.13,0.0,0.99771,0.0,0.27208]
[1617906249723,80.52,57988.33,0.0,0.99772,0.0,0.2716]
[1617906255580,80.52,57989.24,0.0,0.99772,0.0,0.27143]
[1617906260816,80.52,57988.54,0.0,0.99772,0.0,0.27168]
[1617906265839,80.52,57976.88,0.0,0.99769,0.0,0.27463]
[1617906270870,80.53,57976.69,0.0,0.99769,0.0,0.2747]
[1617906275910,80.53,57985.11,0.0,0.99771,0.0,0.27211]
[1617906280944,80.53,57987.48,0.0,0.99772,0.0,0.27158]
[1617906285975,80.53,58004.04,0.0,0.99775,0.0,0.26759]
[1617906291014,80.54,58010.82,0.0,0.99777,0.0,0.26607]
[1617906296047,80.54,58009.61,0.0,0.99776,0.0,0.2665]
[1617906301083,80.55,58013.09,0.0,0.99777,0.0,0.26579]
[1617906306120,80.55,58015.92,0.0,0.99778,0.0,0.26524]
[1617906312158,80.56,58016.68,0.0,0.99778,0.0,0.26524]
[1617906317193,80.57,58021.2,0.0,0.99779,0.0,0.2643]
[1617906322231,80.57,58023.59,0.0,0.99779,0.0,0.26389]
[1617906327263,80.58,58025.3,0.0,0.99779,0.0,0.26365]
[1617906332302,80.58,58017.06,0.0,0.99778,0.0,0.26528]
[1617906337336,80.59,58024.34,0.0,0.99779,0.0,0.26369]
[1617906342368,80.6,58022.59,0.0,0.99779,0.0,0.26428]
[1617906347411,80.6,58016.68,0.0,0.99777,0.0,0.26586]
[1617906352443,80.61,58013.64,0.0,0.99776,0.0,0.26674]
[1617906357479,80.61,58011.69,0.0,0.99776,0.0,0.26734]
[1617906362517,80.62,58005.93,0.0,0.99774,0.0,0.26885]
[1617906367552,80.62,58010.83,0.0,0.99775,0.0,0.26777]
[1617906372580,80.63,58011.32,0.0,0.99775,0.0,0.26777]
[1617906377671,80.63,58013.25,0.0,0.99776,0.0,0.26742]
[1617906383711,80.64,58013.91,0.0,0.99776,0.0,0.26741]
[1617906388745,80.64,58013.76,0.0,0.99775,0.0,0.26757]
[1617906393785,80.65,58014.85,0.0,0.99776,0.0,0.26692]
[1617906398820,80.65,58016.51,0.0,0.99776,0.0,0.26665]
[1617906403853,80.66,58016.93,0.0,0.99776,0.0,0.26668]
[1617906408891,80.66,58022.05,0.0,0.99777,0.0,0.26558]
[1617906413924,80.67,58016.51,0.0,0.99776,0.0,0.26706]
[1617906418960,80.67,58010.44,0.0,0.99774,0.0,0.26866]
[1617906423995,80.68,58010.81,0.0,0.99774,0.0,0.26868]
[1617906429030,80.68,58011.65,0.0,0.99774,0.0,0.26858]
[1617906434063,80.68,58012.49,0.0,0.99775,0.0,0.26849]
[1617906439101,80.69,58017.86,0.0,0.99776,0.0,0.2673]
[1617906444132,80.69,58025.4,0.0,0.99777,0.0,0.26562]
[1617906449166,80.7,58025.63,0.0,0.99777,0.0,0.26572]
[1617906454204,80.71,58025.37,0.0,0.99777,0.0,0.2654]
[1617906459240,80.71,58026.7,0.0,0.99778,0.0,0.26524]
[1617906464274,80.72,58022.46,0.0,0.99776,0.0,0.26642]
[1617906469313,80.72,58023.7,0.0,0.99777,0.0,0.26626]
[1617906474345,80.73,58020.48,0.0,0.99776,0.0,0.26718]
[1617906479382,80.73,58016.85,0.0,0.99775,0.0,0.26819]
[1617906484417,80.74,58016.61,0.0,0.99775,0.0,0.26836]
[1617906489448,80.74,58016.79,0.0,0.99775,0.0,0.26844]
[1617906494488,80.75,58017.84,0.0,0.99775,0.0,0.2683]
[1617906499522,80.75,58026.91,0.0,0.99777,0.0,0.26622]
[1617906504557,80.76,58032.71,0.0,0.99778,0.0,0.26498]
[1617906510580,80.77,58034.27,0.0,0.99778,0.0,0.2648]
[1617906515635,80.77,58034.13,0.0,0.99778,0.0,0.26447]
[1617906520669,80.78,58034.75,0.0,0.99778,0.0,0.26449]
[1617906525705,80.79,58036.08,0.0,0.99778,0.0,0.26434]
[1617906530739,80.79,58035.71,0.0,0.99778,0.0,0.2646]
[1617906535771,80.8,58034.63,0.0,0.99778,0.0,0.26503]
[1617906540807,80.8,58034.1,0.0,0.99777,0.0,0.26532]
[1617906545847,80.81,58033.68,0.0,0.99777,0.0,0.26558]
[1617906550885,80.82,58032.61,0.0,0.99777,0.0,0.26599]
[1617906555918,80.82,58051.2,0.0,0.99781,0.0,0.26172]
[1617906560953,80.83,58049.16,0.0,0.9978,0.0,0.26242]
[1617906566994,80.84,58047.36,0.0,0.9978,0.0,0.26312]
[1617906572031,80.85,58047.12,0.0,0.9978,0.0,0.26285]
[1617906577065,80.86,58046.99,0.0,0.9978,0.0,0.26307]
[1617906582102,80.86,58046.15,0.0,0.99779,0.0,0.26346]
[1617906587137,80.87,58044.62,0.0,0.99779,0.0,0.26401]
[1617906592172,80.88,58038.58,0.0,0.99777,0.0,0.26564]
[1617906597580,80.88,58040.18,0.0,0.99777,0.0,0.26542]
[1617906603247,80.89,58042.36,0.0,0.99778,0.0,0.26509]
[1617906609580,80.9,58047.71,0.0,0.99779,0.0,0.26402]
[1617906615334,80.91,58046.32,0.0,0.99778,0.0,0.26457]
[1617906621374,80.92,58052.73,0.0,0.99779,0.0,0.26325]
[1617906626409,80.93,58057.29,0.0,0.9978,0.0,0.26236]
[1617906631445,80.93,58075.51,0.0,0.99784,0.0,0.25775]
[1617906636580,80.94,58084.89,0.0,0.99786,0.0,0.25584]
[1617906642528,80.96,58096.23,0.0,0.99788,0.0,0.25356]
[1617906647563,80.97,58102.86,0.0,0.9979,0.0,0.25236]
[1617906652601,80.99,58126.42,0.0,0.99794,0.0,0.24736]
[1617906657633,81.0,58139.04,0.0,0.99797,0.0,0.24494]
[1617906662668,81.02,58146.03,0.0,0.99798,0.0,0.24381]
[1617906667701,81.04,58160.26,0.0,0.998,0.0,0.2411]
[1617906672889,81.06,58177.7,0.0,0.99803,0.0,0.23766]
[1617906677890,81.08,58202.51,0.0,0.99808,0.0,0.23292]
[1617906682922,81.11,58224.7,0.0,0.99811,0.0,0.22885]
[1617906687956,81.14,58218.8,0.0,0.9981,0.0,0.23076]
[1617906692993,81.17,58224.84,0.0,0.99811,0.0,0.22967]
[1617906698026,81.2,58232.61,0.0,0.99812,0.0,0.22869]
[1617906703062,81.22,58230.9,0.0,0.99811,0.0,0.22972]
[1617906708096,81.25,58230.81,0.0,0.9981,0.0,0.2304]
[1617906713134,81.28,58222.02,0.0,0.99808,0.0,0.23294]
[1617906718170,81.32,58201.88,0.0,0.99803,0.0,0.23809]
[1617906723204,81.34,58195.18,0.0,0.99801,0.0,0.24024]
[1617906728236,81.37,58181.56,0.0,0.99798,0.0,0.24394]
[1617906733339,81.4,58179.37,0.0,0.99797,0.0,0.24498]
[1617906738580,81.43,58178.92,0.0,0.99796,0.0,0.24592]
[1617906744366,81.46,58170.38,0.0,0.99793,0.0,0.24868]
[1617906749399,81.49,58161.97,0.0,0.99791,0.0,0.2513]
[1617906754434,81.52,58160.35,0.0,0.9979,0.0,0.25188]
[1617906759469,81.55,58177.77,0.0,0.99793,0.0,0.24863]
[1617906764505,81.58,58184.58,0.0,0.99794,0.0,0.2478]
[1617906769536,81.61,58182.84,0.0,0.99793,0.0,0.2489]
[1617906774573,81.64,58186.45,0.0,0.99793,0.0,0.24879]
[1617906779609,81.67,58174.51,0.0,0.9979,0.0,0.25221]
[1617906784656,81.69,58167.4,0.0,0.99788,0.0,0.25455]
[1617906789688,81.72,58165.59,0.0,0.99787,0.0,0.25569]
[1617906794722,81.75,58178.55,0.0,0.99789,0.0,0.25343]
[1617906799758,81.78,58189.24,0.0,0.9979,0.0,0.25171]
[1617906805801,81.81,58188.4,0.0,0.99789,0.0,0.25276]
[1617906810838,81.84,58199.04,0.0,0.99791,0.0,0.25105]
[1617906815868,81.87,58207.6,0.0,0.99793,0.0,0.24932]
[1617906820909,81.9,58215.78,0.0,0.99794,0.0,0.24819]
[1617906825943,81.93,58218.33,0.0,0.99794,0.0,0.24832]
[1617906830974,81.96,58224.33,0.0,0.99794,0.0,0.24769]
[1617906836008,81.99,58207.66,0.0,0.9979,0.0,0.25215]
[1617906841048,82.02,58212.7,0.0,0.9979,0.0,0.25172]
[1617906846081,82.05,58214.45,0.0,0.9979,0.0,0.25204]
[1617906851117,82.07,58217.0,0.0,0.9979,0.0,0.25217]
[1617906856148,82.1,58221.29,0.0,0.9979,0.0,0.25192]
[1617906861580,82.14,58226.63,0.0,0.99791,0.0,0.25156]
[1617906867228,82.17,58227.45,0.0,0.9979,0.0,0.25209]
[1617906872264,82.2,58234.16,0.0,0.99791,0.0,0.25078]
[1617906877300,82.22,58238.31,0.0,0.99792,0.0,0.25056]
[1617906882330,82.25,58238.41,0.0,0.99791,0.0,0.25124]
[1617906887367,82.29,58240.89,0.0,0.99791,0.0,0.25154]
[1617906892405,82.32,58239.46,0.0,0.9979,0.0,0.25258]
[1617906897436,82.35,58237.61,0.0,0.99789,0.0,0.25371]
[1617906902474,82.38,58233.09,0.0,0.99787,0.0,0.25546]
[1617906907510,82.4,58231.81,0.0,0.99786,0.0,0.25648]
[1617906912558,82.43,58230.96,0.0,0.99785,0.0,0.2574]
[1617906917592,82.46,58238.83,0.0,0.99786,0.0,0.25625]
[1617906922627,82.48,58236.63,0.0,0.99785,0.0,0.25715]
[1617906927662,82.5,58243.53,0.0,0.99786,0.0,0.2561]
[1617906932699,82.52,58241.0,0.0,0.99786,0.0,0.25683]
[1617906937734,82.55,58237.8,0.0,0.99785,0.0,0.25816]
[1617906942766,82.58,58234.22,0.0,0.99783,0.0,0.25971]
[1617906947806,82.61,58231.51,0.0,0.99782,0.0,0.26107]
[1617906952845,82.63,58231.46,0.0,0.99781,0.0,0.26182]
[1617906957877,82.66,58231.68,0.0,0.99781,0.0,0.26234]
[1617906962916,82.68,58235.32,0.0,0.99781,0.0,0.26207]
[1617906967952,82.7,58246.03,0.0,0.99783,0.0,0.26003]
[1617906972983,82.71,58253.57,0.0,0.99784,0.0,0.25867]
[1617906978020,82.73,58255.67,0.0,0.99784,0.0,0.25858]
[1617906983057,82.75,58263.03,0.0,0.99785,0.0,0.25729]
[1617906988089,82.77,58265.36,0.0,0.99785,0.0,0.25736]
[1617906993122,82.8,58260.19,0.0,0.99784,0.0,0.25876]
[1617906998160,82.83,58245.68,0.0,0.9978,0.0,0.26285]
[1617907003192,82.85,58241.14,0.0,0.99779,0.0,0.26448]
[1617907008229,82.88,58237.21,0.0,0.99777,0.0,0.26607]
[1617907013264,82.91,58223.05,0.0,0.99773,0.0,0.27017]
[1617907018301,82.93,58199.54,0.0,0.99767,0.0,0.2766]
[1617907023337,82.96,58187.25,0.0,0.99764,0.0,0.28037]
[1617907028372,82.99,58185.57,0.0,0.99763,0.0,0.28156]
[1617907033402,83.02,58192.92,0.0,0.99764,0.0,0.28052]
[1617907038440,83.05,58204.6,0.0,0.99766,0.0,0.27843]
[1617907043472,83.08,58202.1,0.0,0.99764,0.0,0.27981]
[1617907048514,83.11,58206.86,0.0,0.99765,0.0,0.27941]
[1617907053544,83.15,58201.09,0.0,0.99763,0.0,0.2812]
[1617907058582,83.17,58202.06,0.0,0.99762,0.0,0.28174]
[1617907063615,83.2,58202.52,0.0,0.99762,0.0,0.2824]
[1617907068649,83.23,58203.05,0.0,0.99761,0.0,0.28305]
[1617907073687,83.26,58207.53,0.0,0.99762,0.0,0.28272]
[1617907078723,83.29,58208.15,0.0,0.99761,0.0,0.28334]
[1617907084764,83.32,58208.18,0.0,0.9976,0.0,0.28414]
[1617907089801,83.35,58207.08,0.0,0.99759,0.0,0.28519]
[1617907094840,83.38,58204.71,0.0,0.99758,0.0,0.28656]
[1617907099874,83.41,58195.3,0.0,0.99755,0.0,0.28971]
[1617907104912,83.44,58192.97,0.0,0.99754,0.0,0.29109]
[1617907109946,83.47,58193.55,0.0,0.99753,0.0,0.29174]
[1617907114981,83.5,58195.0,0.0,0.99753,0.0,0.2916]
[1617907120019,83.53,58195.18,0.0,0.99752,0.0,0.29235]
[1617907125056,83.56,58193.57,0.0,0.99751,0.0,0.29355]
[1617907130092,83.59,58200.65,0.0,0.99752,0.0,0.29255]
[1617907135126,83.61,58199.79,0.0,0.99751,0.0,0.29356]
[1617907140160,83.64,58196.94,0.0,0.9975,0.0,0.29509]
[1617907145195,83.67,58191.7,0.0,0.99748,0.0,0.29724]
[1617907150231,83.7,58192.15,0.0,0.99747,0.0,0.29793]
[1617907155264,83.73,58191.18,0.0,0.99746,0.0,0.29898]
[1617907160299,83.76,58188.84,0.0,0.99745,0.0,0.3004]
[1617907165337,83.79,58187.12,0.0,0.99744,0.0,0.30165]
[1617907170369,83.82,58187.89,0.0,0.99743,0.0,0.30227]
[1617907175408,83.85,58187.34,0.0,0.99743,0.0,0.30264]
[1617907181450,83.89,58187.63,0.0,0.99742,0.0,0.30354]
[1617907186483,83.91,58185.83,0.0,0.99741,0.0,0.30483]
[1617907191520,83.94,58148.44,0.0,0.9973,0.0,0.31561]
[1617907196553,83.97,58117.93,0.0,0.99721,0.0,0.3248]
[1617907202596,84.01,58121.8,0.0,0.99721,0.0,0.32476]
[1617907207632,84.04,58142.53,0.0,0.99726,0.0,0.31991]
[1617907213674,84.07,58143.66,0.0,0.99725,0.0,0.32062]
[1617907218707,84.11,58149.65,0.0,0.99726,0.0,0.32]
[1617907223741,84.14,58149.61,0.0,0.99725,0.0,0.32086]
[1617907228778,84.17,58148.37,0.0,0.99724,0.0,0.32205]
[1617907233815,84.2,58143.23,0.0,0.99722,0.0,0.3237]
[1617907238846,84.23,58126.57,0.0,0.99717,0.0,0.32918]
[1617907243885,84.26,58116.86,0.0,0.99714,0.0,0.33277]
[1617907248918,84.29,58117.36,0.0,0.99713,0.0,0.3335]
[1617907253953,84.32,58119.69,0.0,0.99713,0.0,0.33372]
[1617907258988,84.34,58116.37,0.0,0.99711,0.0,0.33553]
[1617907264026,84.37,58111.93,0.0,0.99709,0.0,0.33768]
[1617907269060,84.4,58109.95,0.0,0.99708,0.0,0.33912]
[1617907274109,84.43,58118.91,0.0,0.99709,0.0,0.33744]
[1617907279143,84.46,58118.0,0.0,0.99708,0.0,0.33858]
[1617907284180,84.49,58114.43,0.0,0.99706,0.0,0.34049]
[1617907289221,84.52,58111.43,0.0,0.99705,0.0,0.34224]
[1617907294256,84.55,58111.3,0.0,0.99704,0.0,0.34252]
[1617907299289,84.58,58109.63,0.0,0.99703,0.0,0.34389]
[1617907304326,84.61,58119.8,0.0,0.99705,0.0,0.34185]
[1617907309361,84.64,58135.07,0.0,0.99708,0.0,0.33836]
[1617907314396,84.67,58135.56,0.0,0.99708,0.0,0.3391]
[1617907319430,84.7,58137.31,0.0,0.99707,0.0,0.33948]
[1617907324462,84.73,58134.41,0.0,0.99706,0.0,0.3412]
[1617907329498,84.76,58136.9,0.0,0.99705,0.0,0.34137]
[1617907334536,84.79,58149.72,0.0,0.99708,0.0,0.33859]
[1617907339570,84.82,58164.74,0.0,0.99712,0.0,0.33521]
[1617907344580,84.85,58174.14,0.0,0.99713,0.0,0.33344]
[1617907349640,84.88,58183.97,0.0,0.99715,0.0,0.33156]
[1617907354675,84.91,58187.44,0.0,0.99716,0.0,0.33083]
[1617907360714,84.94,58188.75,0.0,0.99715,0.0,0.33151]
[1617907365753,84.97,58188.76,0.0,0.99714,0.0,0.33237]
[1617907371580,85.01,58188.73,0.0,0.99713,0.0,0.33342]
[1617907377580,85.04,58188.07,0.0,0.99712,0.0,0.33464]
[1617907383580,85.08,58187.42,0.0,0.99711,0.0,0.33587]
[1617907389580,85.11,58187.08,0.0,0.9971,0.0,0.33702]
[1617907394995,85.14,58185.25,0.0,0.99709,0.0,0.33841]
[1617907400014,85.18,58183.97,0.0,0.99707,0.0,0.33982]
[1617907405050,85.21,58171.93,0.0,0.99703,0.0,0.34414]
[1617907410086,85.24,58175.12,0.0,0.99703,0.0,0.34411]
[1617907415116,85.27,58151.43,0.0,0.99696,0.0,0.35121]
[1617907420156,85.3,58137.15,0.0,0.99691,0.0,0.35631]
[1617907425194,85.33,58127.14,0.0,0.99687,0.0,0.36019]
[1617907430225,85.36,58080.63,0.0,0.99672,0.0,0.37524]
[1617907433245,85.37,58075.04,0.0,0.9967,0.0,0.37754]
[1617907438279,85.4,58081.94,0.0,0.99671,0.0,0.37635]
[1617907443316,85.43,58087.15,0.0,0.99672,0.0,0.37568]
[1617907448349,85.46,58103.11,0.0,0.99676,0.0,0.37171]
[1617907453391,85.49,58104.0,0.0,0.99675,0.0,0.37237]
[1617907458427,85.52,58104.97,0.0,0.99675,0.0,0.37302]
[1617907463461,85.55,58099.51,0.0,0.99672,0.0,0.37563]
[1617907468494,85.58,58106.3,0.0,0.99673,0.0,0.37448]
[1617907473531,85.61,58101.84,0.0,0.99672,0.0,0.37611]
[1617907478563,85.64,58102.45,0.0,0.99671,0.0,0.37686]
[1617907483602,85.67,58121.11,0.0,0.99676,0.0,0.37207]
[1617907488634,85.7,58129.74,0.0,0.99677,0.0,0.37037]
[1617907493672,85.73,58135.21,0.0,0.99678,0.0,0.36964]
[1617907498705,85.76,58132.79,0.0,0.99676,0.0,0.37131]
[1617907503741,85.79,58127.4,0.0,0.99674,0.0,0.37389]
[1617907508773,85.82,58138.12,0.0,0.99676,0.0,0.37155]
[1617907513810,85.85,58143.18,0.0,0.99677,0.0,0.37094]
[1617907518848,85.88,58142.61,0.0,0.99676,0.0,0.37205]
[1617907523883,85.91,58142.48,0.0,0.99675,0.0,0.37302]
[1617907528914,85.94,58146.51,0.0,0.99675,0.0,0.37273]
[1617907533949,85.97,58165.39,0.0,0.9968,0.0,0.36725]
[1617907538987,86.0,58163.64,0.0,0.99679,0.0,0.3687]
[1617907544023,86.03,58153.68,0.0,0.99675,0.0,0.37266]
[1617907549057,86.06,58150.17,0.0,0.99673,0.0,0.37466]
[1617907554090,86.09,58134.56,0.0,0.99667,0.0,0.38041]
[1617907559128,86.12,58130.41,0.0,0.99665,0.0,0.38284]
[1617907564160,86.15,58120.43,0.0,0.99661,0.0,0.38691]
[1617907569194,86.18,58120.31,0.0,0.9966,0.0,0.38791]
[1617907574229,86.21,58116.16,0.0,0.99658,0.0,0.39018]
[1617907579267,86.24,58119.14,0.0,0.99658,0.0,0.3902]
[1617907584304,86.27,58122.23,0.0,0.99658,0.0,0.39019]
[1617907589337,86.3,58136.1,0.0,0.99661,0.0,0.38678]
[1617907594372,86.33,58125.99,0.0,0.99658,0.0,0.39021]
[1617907599406,86.36,58127.27,0.0,0.99657,0.0,0.39077]
[1617907604441,86.39,58127.85,0.0,0.99657,0.0,0.39155]
[1617907609477,86.42,58128.44,0.0,0.99656,0.0,0.39233]
[1617907614511,86.45,58128.99,0.0,0.99655,0.0,0.39312]
[1617907619549,86.48,58114.33,0.0,0.99649,0.0,0.39877]
[1617907624585,86.51,58107.23,0.0,0.99646,0.0,0.40204]
[1617907629622,86.54,58105.16,0.0,0.99644,0.0,0.4037]
[1617907634663,86.57,58106.96,0.0,0.99644,0.0,0.40409]
[1617907639700,86.6,58114.17,0.0,0.99645,0.0,0.40274]
[1617907644734,86.63,58123.14,0.0,0.99647,0.0,0.40082]
[1617907649768,86.66,58134.93,0.0,0.9965,0.0,0.39802]
[1617907654805,86.69,58138.47,0.0,0.99651,0.0,0.39713]
[1617907659841,86.72,58129.93,0.0,0.99647,0.0,0.40084]
[1617907664876,86.75,58126.74,0.0,0.99645,0.0,0.40285]
[1617907669911,86.78,58125.48,0.0,0.99644,0.0,0.40424]
[1617907674944,86.81,58126.15,0.0,0.99643,0.0,0.40501]
[1617907679980,86.84,58126.1,0.0,0.99642,0.0,0.40601]
[1617907686023,86.87,58121.35,0.0,0.9964,0.0,0.40874]
[1617907691057,86.9,58120.69,0.0,0.99638,0.0,0.40995]
[1617907696093,86.93,58121.01,0.0,0.99637,0.0,0.41084]
[1617907701123,86.96,58122.21,0.0,0.99637,0.0,0.41144]
[1617907706162,86.99,58121.92,0.0,0.99636,0.0,0.41253]
[1617907711197,87.02,58119.8,0.0,0.99635,0.0,0.41348]
[1617907716229,87.05,58118.68,0.0,0.99633,0.0,0.41484]
[1617907721266,87.08,58118.14,0.0,0.99632,0.0,0.41602]
[1617907726302,87.11,58116.46,0.0,0.99631,0.0,0.41758]
[1617907731336,87.14,58107.77,0.0,0.99627,0.0,0.42168]
[1617907736371,87.17,58108.12,0.0,0.99626,0.0,0.42258]
[1617907741408,87.2,58107.6,0.0,0.99625,0.0,0.42376]
[1617907746443,87.23,58107.63,0.0,0.99624,0.0,0.42477]
[1617907751537,87.26,58110.5,0.0,0.99624,0.0,0.42461]
[1617907757555,87.3,58110.47,0.0,0.99622,0.0,0.42604]
[1617907762586,87.33,58110.61,0.0,0.99621,0.0,0.42701]
[1617907768628,87.37,58109.46,0.0,0.9962,0.0,0.42862]
[1617907773662,87.4,58110.03,0.0,0.9962,0.0,0.42868]
[1617907778698,87.43,58110.99,0.0,0.99619,0.0,0.42938]
[1617907783742,87.45,58110.66,0.0,0.99618,0.0,0.43051]
[1617907788775,87.48,58108.93,0.0,0.99616,0.0,0.43212]
[1617907793811,87.51,58106.99,0.0,0.99615,0.0,0.43381]
[1617907798844,87.54,58108.13,0.0,0.99614,0.0,0.43445]
[1617907803883,87.57,58108.89,0.0,0.99613,0.0,0.43521]
[1617907808917,87.6,58121.13,0.0,0.99616,0.0,0.43206]
[1617907813954,87.63,58126.33,0.0,0.99617,0.0,0.43132]
[1617907818988,87.66,58125.44,0.0,0.99616,0.0,0.43264]
[1617907824021,87.69,58125.37,0.0,0.99615,0.0,0.43369]
[1617907829057,87.72,58123.85,0.0,0.99613,0.0,0.43523]
[1617907834093,87.75,58132.85,0.0,0.99616,0.0,0.43242]
[1617907839126,87.78,58139.19,0.0,0.99617,0.0,0.43129]
[1617907844160,87.81,58136.78,0.0,0.99615,0.0,0.43313]
[1617907849198,87.84,58135.46,0.0,0.99614,0.0,0.4346]
[1617907854229,87.87,58137.86,0.0,0.99614,0.0,0.43481]
[1617907859267,87.9,58136.61,0.0,0.99612,0.0,0.43626]
[1617907864300,87.93,58142.51,0.0,0.99613,0.0,0.43528]
[1617907869337,87.96,58143.0,0.0,0.99612,0.0,0.43614]
[1617907874371,87.99,58137.09,0.0,0.99609,0.0,0.43918]
[1617907879407,88.02,58138.52,0.0,0.99609,0.0,0.43973]
[1617907884441,88.05,58128.04,0.0,0.99604,0.0,0.44438]
[1617907889476,88.09,58128.23,0.0,0.99603,0.0,0.44556]
[1617907894512,88.12,58124.93,0.0,0.99601,0.0,0.44695]
[1617907899547,88.15,58121.87,0.0,0.99599,0.0,0.44906]
[1617907904579,88.18,58117.05,0.0,0.99596,0.0,0.4518]
[1617907909616,88.21,58115.77,0.0,0.99595,0.0,0.4533]
[1617907914651,88.24,58115.0,0.0,0.99594,0.0,0.45463]
[1617907919685,88.27,58113.11,0.0,0.99592,0.0,0.45635]
[1617907924722,88.3,58112.42,0.0,0.99591,0.0,0.45765]
[1617907929758,88.33,58112.52,0.0,0.9959,0.0,0.45867]
[1617907934792,88.36,58113.14,0.0,0.99589,0.0,0.45951]
[1617907939825,88.39,58112.76,0.0,0.99588,0.0,0.46071]
[1617907944863,88.42,58112.2,0.0,0.99586,0.0,0.46197]
[1617907949898,88.45,58111.87,0.0,0.99585,0.0,0.46315]
[1617907954942,88.47,58110.66,0.0,0.99584,0.0,0.46384]
[1617907959979,88.5,58104.09,0.0,0.99581,0.0,0.46727]
[1617907965013,88.53,58103.55,0.0,0.9958,0.0,0.46853]
[1617907971051,88.57,58101.97,0.0,0.99578,0.0,0.47039]
[1617907976088,88.6,58095.57,0.0,0.99574,0.0,0.47379]
[1617907981122,88.63,58089.24,0.0,0.99571,0.0,0.47718]
[1617907986580,88.66,58088.74,0.0,0.99569,0.0,0.47846]
[1617907992202,88.7,58085.19,0.0,0.99567,0.0,0.48107]
[1617907997233,88.73,58075.71,0.0,0.99562,0.0,0.48567]
[1617908002271,88.76,58065.02,0.0,0.99557,0.0,0.49075]
[1617908007306,88.79,58070.77,0.0,0.99558,0.0,0.48971]
[1617908013347,88.82,58074.6,0.0,0.99559,0.0,0.48876]
[1617908018383,88.85,58067.81,0.0,0.99555,0.0,0.4924]
[1617908023419,88.88,58064.38,0.0,0.99553,0.0,0.4948]
[1617908028455,88.91,58062.96,0.0,0.99551,0.0,0.49645]
[1617908033489,88.94,58062.88,0.0,0.9955,0.0,0.49759]
[1617908038521,88.97,58062.69,0.0,0.99549,0.0,0.49878]
[1617908043557,89.0,58062.26,0.0,0.99547,0.0,0.50006]
[1617908048594,89.03,58061.96,0.0,0.99546,0.0,0.50129]
[1617908054697,89.07,58061.8,0.0,0.99545,0.0,0.50268]
[1617908059732,89.1,58062.89,0.0,0.99544,0.0,0.50359]
[1617908064774,89.13,58070.96,0.0,0.99546,0.0,0.50164]
[1617908069806,89.16,58075.72,0.0,0.99547,0.0,0.50094]
[1617908074843,89.19,58080.96,0.0,0.99548,0.0,0.49921]
[1617908079877,89.22,58080.56,0.0,0.99547,0.0,0.50047]
[1617908084914,89.25,58081.19,0.0,0.99546,0.0,0.50135]
[1617908089947,89.28,58083.9,0.0,0.99546,0.0,0.50143]
[1617908094982,89.31,58074.8,0.0,0.99541,0.0,0.50602]
[1617908100580,89.34,58073.49,0.0,0.9954,0.0,0.50764]
[1617908106057,89.38,58071.71,0.0,0.99537,0.0,0.50968]
[1617908111094,89.41,58071.06,0.0,0.99536,0.0,0.51105]
[1617908116286,89.44,58070.62,0.0,0.99535,0.0,0.51236]
[1617908121322,89.46,58069.98,0.0,0.99533,0.0,0.51373]
[1617908126354,89.49,58070.08,0.0,0.99532,0.0,0.51483]
[1617908131389,89.52,58069.51,0.0,0.99532,0.0,0.51524]
[1617908136425,89.55,58069.61,0.0,0.99531,0.0,0.51634]
[1617908141462,89.58,58062.99,0.0,0.99527,0.0,0.52005]
[1617908146497,89.61,58060.02,0.0,0.99524,0.0,0.52235]
[1617908151528,89.64,58057.07,0.0,0.99522,0.0,0.52465]
[1617908156568,89.67,58055.27,0.0,0.9952,0.0,0.52651]
[1617908161600,89.7,58054.83,0.0,0.99519,0.0,0.52783]
[1617908167643,89.74,58058.8,0.0,0.99519,0.0,0.52765]
[1617908174696,89.78,58058.99,0.0,0.99517,0.0,0.52919]
[1617908179732,89.81,58061.3,0.0,0.99517,0.0,0.5293]
[1617908184762,89.83,58060.17,0.0,0.99516,0.0,0.53077]
[1617908190580,89.87,58060.18,0.0,0.99514,0.0,0.53215]
[1617908196580,89.9,58059.79,0.0,0.99514,0.0,0.53265]
[1617908201888,89.93,58061.08,0.0,0.99513,0.0,0.53339]
[1617908206916,89.96,58069.03,0.0,0.99515,0.0,0.53132]
[1617908211951,89.99,58073.59,0.0,0.99516,0.0,0.53067]
[1617908216990,90.02,58087.35,0.0,0.9952,0.0,0.5263]
[1617908222022,90.05,58074.34,0.0,0.99514,0.0,0.53258]
[1617908227061,90.07,58069.33,0.0,0.99511,0.0,0.53557]
[1617908232095,90.1,58063.47,0.0,0.99507,0.0,0.53907]
[1617908237131,90.13,58057.37,0.0,0.99504,0.0,0.5425]
[1617908242165,90.16,58055.67,0.0,0.99502,0.0,0.54426]
[1617908247199,90.18,58058.2,0.0,0.99502,0.0,0.54413]
[1617908253253,90.22,58059.75,0.0,0.99502,0.0,0.54399]
[1617908258285,90.24,58060.32,0.0,0.99501,0.0,0.54474]
[1617908263322,90.27,58060.09,0.0,0.995,0.0,0.546]
[1617908268354,90.3,58060.35,0.0,0.99499,0.0,0.54707]
[1617908273389,90.33,58061.4,0.0,0.99498,0.0,0.54782]
[1617908279435,90.37,58063.72,0.0,0.99498,0.0,0.5483]
[1617908284469,90.4,58065.81,0.0,0.99497,0.0,0.54862]
[1617908289500,90.43,58059.43,0.0,0.99493,0.0,0.55239]
[1617908294539,90.46,58058.02,0.0,0.99491,0.0,0.55415]
[1617908299574,90.49,58058.18,0.0,0.9949,0.0,0.55526]
[1617908304580,90.52,58057.65,0.0,0.99489,0.0,0.55667]
[1617908309646,90.55,58057.99,0.0,0.99488,0.0,0.55771]
[1617908315687,90.57,58058.8,0.0,0.99488,0.0,0.5575]
[1617908320720,90.6,58057.44,0.0,0.99486,0.0,0.55899]
[1617908325757,90.62,58059.18,0.0,0.99486,0.0,0.55921]
[1617908330788,90.65,58058.76,0.0,0.99485,0.0,0.56057]
[1617908335823,90.68,58060.06,0.0,0.99484,0.0,0.56109]
[1617908340861,90.7,58059.43,0.0,0.99483,0.0,0.56228]
[1617908345898,90.73,58059.97,0.0,0.99482,0.0,0.56324]
[1617908352580,90.77,58059.76,0.0,0.9948,0.0,0.565]
[1617908357978,90.8,58059.95,0.0,0.99479,0.0,0.56612]
[1617908364023,90.84,58060.0,0.0,0.99477,0.0,0.56777]
[1617908369057,90.87,58060.03,0.0,0.99476,0.0,0.56896]
[1617908374094,90.89,58059.34,0.0,0.99476,0.0,0.5692]
[1617908379126,90.92,58059.07,0.0,0.99474,0.0,0.57036]
[1617908384160,90.95,58055.74,0.0,0.99472,0.0,0.57279]
[1617908389198,90.97,58048.75,0.0,0.99468,0.0,0.57659]
[1617908394230,91.0,58041.21,0.0,0.99463,0.0,0.58097]
[1617908399265,91.02,58033.79,0.0,0.99459,0.0,0.58515]
[1617908404304,91.05,58035.68,0.0,0.99458,0.0,0.58557]
[1617908409334,91.08,58036.41,0.0,0.99457,0.0,0.58648]
[1617908414372,91.11,58045.2,0.0,0.9946,0.0,0.58397]
[1617908419421,91.13,58054.7,0.0,0.99464,0.0,0.58063]
[1617908424456,91.16,58061.29,0.0,0.99465,0.0,0.57907]
[1617908429491,91.19,58066.1,0.0,0.99466,0.0,0.57826]
[1617908434528,91.22,58066.19,0.0,0.99466,0.0,0.57848]
[1617908439561,91.25,58076.44,0.0,0.99469,0.0,0.57539]
[1617908444596,91.28,58077.66,0.0,0.99469,0.0,0.57609]
[1617908449633,91.3,58080.37,0.0,0.99469,0.0,0.57584]
[1617908454670,91.33,58079.41,0.0,0.99467,0.0,0.57744]
[1617908459707,91.36,58075.36,0.0,0.99464,0.0,0.58034]
[1617908464738,91.39,58084.43,0.0,0.99467,0.0,0.57775]
[1617908469775,91.42,58085.79,0.0,0.99466,0.0,0.57839]
[1617908474807,91.45,58074.23,0.0,0.9946,0.0,0.58445]
[1617908479843,91.48,58064.61,0.0,0.99454,0.0,0.58955]
[1617908484881,91.49,58065.0,0.0,0.99454,0.0,0.59002]
[1617908490580,91.52,58064.06,0.0,0.99452,0.0,0.59169]
[1617908495960,91.54,58055.04,0.0,0.99448,0.0,0.5952]
[1617908500990,91.57,58045.45,0.0,0.99443,0.0,0.60054]
[1617908506030,91.6,58045.82,0.0,0.99442,0.0,0.60162]
[1617908511063,91.62,58035.49,0.0,0.99436,0.0,0.6071]
[1617908516099,91.65,58033.89,0.0,0.99434,0.0,0.60881]
[1617908521135,91.68,58033.92,0.0,0.99433,0.0,0.61004]
[1617908526167,91.71,58033.31,0.0,0.99431,0.0,0.61155]
[1617908531200,91.74,58025.09,0.0,0.99426,0.0,0.61641]
[1617908537247,91.77,58015.72,0.0,0.9942,0.0,0.6218]
[1617908542280,91.8,57997.06,0.0,0.9941,0.0,0.6314]
[1617908547312,91.83,57991.47,0.0,0.99406,0.0,0.63519]
[1617908552353,91.86,58000.32,0.0,0.9941,0.0,0.63146]
[1617908557388,91.89,58003.15,0.0,0.9941,0.0,0.63146]
[1617908562421,91.92,58007.45,0.0,0.9941,0.0,0.6308]
[1617908567454,91.95,58008.31,0.0,0.99409,0.0,0.63169]
[1617908572493,91.98,58009.21,0.0,0.99408,0.0,0.63256]
[1617908577528,92.01,58004.61,0.0,0.99405,0.0,0.6359]
[1617908583569,92.04,58001.76,0.0,0.99402,0.0,0.63872]
[1617908588608,92.07,58008.75,0.0,0.99404,0.0,0.63685]
[1617908593640,92.09,58010.57,0.0,0.99404,0.0,0.6368]
[1617908598674,92.12,58013.5,0.0,0.99404,0.0,0.63675]
[1617908603711,92.15,58012.87,0.0,0.99402,0.0,0.63831]
[1617908608747,92.17,58014.35,0.0,0.99402,0.0,0.63867]
[1617908614798,92.2,58016.4,0.0,0.99403,0.0,0.63799]
[1617908619826,92.23,58014.05,0.0,0.994,0.0,0.64032]
[1617908624860,92.25,57999.14,0.0,0.99392,0.0,0.64786]
[1617908629895,92.28,58001.31,0.0,0.99392,0.0,0.64816]
[1617908634930,92.3,57998.44,0.0,0.99389,0.0,0.65024]
[1617908639964,92.32,57992.59,0.0,0.99385,0.0,0.65396]
[1617908644998,92.35,57993.8,0.0,0.99385,0.0,0.65469]
[1617908650033,92.37,57994.76,0.0,0.99384,1e-05,0.65502]
[1617908655070,92.39,57995.61,0.0,0.99384,1e-05,0.6554]
[1617908661114,92.42,57995.7,0.0,0.99383,1e-05,0.65665]
[1617908666148,92.44,57994.73,0.0,0.99381,1e-05,0.65786]
[1617908671180,92.46,57993.91,0.0,0.99381,1e-05,0.65822]
[1617908676217,92.47,57991.54,0.0,0.99379,1e-05,0.65981]
[1617908681253,92.49,57990.53,0.0,0.99378,1e-05,0.66129]
[1617908686287,92.52,57995.24,0.0,0.99379,1e-05,0.66012]
[1617908691321,92.53,58001.64,0.0,0.99381,1e-05,0.65792]
[1617908696358,92.56,58002.41,0.0,0.9938,1e-05,0.65885]
[1617908701394,92.59,58008.38,0.0,0.99382,1e-05,0.65712]
[1617908706427,92.61,58002.93,0.0,0.99378,1e-05,0.66065]
[1617908711548,92.62,58010.25,0.0,0.99382,1e-05,0.65751]
[1617908716581,92.64,58010.13,0.0,0.99381,1e-05,0.65857]
[1617908722621,92.66,58003.6,0.0,0.99376,1e-05,0.66259]
[1617908727656,92.69,58008.75,0.0,0.99378,1e-05,0.66121]
[1617908732692,92.72,58012.74,0.0,0.99379,1e-05,0.65958]
[1617908737724,92.73,58016.86,0.0,0.99381,1e-05,0.65843]
[1617908742766,92.75,58017.37,0.0,0.9938,1e-05,0.65895]
[1617908747801,92.78,58018.79,0.0,0.9938,1e-05,0.65956]
[1617908752839,92.81,58026.32,0.0,0.99382,0.0,0.65736]
[1617908757872,92.84,58022.67,0.0,0.99379,1e-05,0.66031]
[1617908762908,92.87,58022.25,0.0,0.99377,1e-05,0.66177]
[1617908767942,92.9,58021.75,0.0,0.99376,1e-05,0.66327]
[1617908772978,92.92,58022.7,0.0,0.99375,1e-05,0.66408]
[1617908778014,92.95,58020.81,0.0,0.99373,1e-05,0.6662]
[1617908783048,92.96,58024.79,0.0,0.99374,1e-05,0.66484]
[1617908788081,92.99,58004.69,0.0,0.99363,1e-05,0.67541]
[1617908793121,93.01,57994.72,0.0,0.99357,1e-05,0.67991]
[1617908798156,93.03,57994.97,0.0,0.99357,1e-05,0.68043]
[1617908803189,93.05,57987.45,0.0,0.99352,1e-05,0.68504]
[1617908808226,93.07,57981.58,0.0,0.99348,1e-05,0.68886]
[1617908813259,93.1,57983.71,0.0,0.99348,1e-05,0.68884]
[1617908818297,93.12,57982.92,0.0,0.99346,1e-05,0.69021]
[1617908823333,93.13,57981.84,0.0,0.99345,1e-05,0.69129]
[1617908828368,93.14,57984.12,0.0,0.99346,1e-05,0.69077]
[1617908833403,93.17,57984.16,0.0,0.99345,1e-05,0.69173]
[1617908838438,93.17,57982.83,0.0,0.99344,1e-05,0.69273]
[1617908843471,93.19,57982.06,0.0,0.99342,1e-05,0.69405]
[1617908848507,93.22,57981.19,0.0,0.99341,1e-05,0.69541]
[1617908853542,93.24,57977.61,0.0,0.99339,1e-05,0.69695]
[1617908858579,93.26,57984.46,0.0,0.99341,1e-05,0.69476]
[1617908863613,93.28,57990.39,0.0,0.99343,1e-05,0.69286]
[1617908868649,93.29,57988.42,0.0,0.99342,1e-05,0.69436]
[1617908873681,93.3,57985.6,0.0,0.9934,1e-05,0.69606]
[1617908878715,93.32,57983.88,0.0,0.99338,1e-05,0.6978]
[1617908883752,93.34,57979.1,0.0,0.99334,1e-05,0.701]
[1617908888789,93.36,57974.88,0.0,0.99331,1e-05,0.70391]
[1617908893819,93.38,57975.15,0.0,0.99331,1e-05,0.70462]
[1617908898858,93.4,57968.48,0.0,0.99326,1e-05,0.70868]
[1617908903901,93.41,57966.2,0.0,0.99324,1e-05,0.71025]
[1617908909932,93.43,57963.9,0.0,0.99322,1e-05,0.7123]
[1617908914975,93.44,57975.78,0.0,0.99329,1e-05,0.70603]
[1617908920016,93.46,57979.48,0.0,0.9933,1e-05,0.7049]
[1617908925047,93.48,57976.05,0.0,0.99327,1e-05,0.70739]
[1617908930085,93.49,57973.09,0.0,0.99325,1e-05,0.70962]
[1617908935119,93.5,57969.6,0.0,0.99323,1e-05,0.71176]
[1617908940153,93.51,57969.53,0.0,0.99322,1e-05,0.71224]
[1617908945189,93.53,57968.86,0.0,0.99321,1e-05,0.71333]
[1617908950223,93.54,57970.32,0.0,0.99321,1e-05,0.71304]
[1617908955261,93.55,57970.9,0.0,0.99321,1e-05,0.71335]
[1617908960294,93.57,57967.55,0.0,0.99318,1e-05,0.71574]
[1617908965329,93.58,57963.02,0.0,0.99315,1e-05,0.71853]
[1617908970366,93.59,57955.6,0.0,0.99311,1e-05,0.72271]
[1617908975398,93.61,57946.89,0.0,0.99306,1e-05,0.72639]
[1617908982447,93.62,57937.53,0.0,0.993,1e-05,0.73186]
[1617908987483,93.64,57943.18,0.0,0.99303,1e-05,0.72962]
[1617908992518,93.64,57946.02,0.0,0.99304,1e-05,0.72854]
[1617908997554,93.65,57953.15,0.0,0.99308,1e-05,0.7252]
[1617909002589,93.66,57959.85,0.0,0.99311,1e-05,0.72239]
[1617909007620,93.67,57949.78,0.0,0.99305,1e-05,0.72801]
[1617909012659,93.68,57947.57,0.0,0.99303,1e-05,0.72929]
[1617909017693,93.68,57946.15,0.0,0.99302,1e-05,0.73018]
[1617909022726,93.69,57943.3,0.0,0.993,1e-05,0.73217]
[1617909027761,93.71,57941.12,0.0,0.99298,1e-05,0.73391]
[1617909032799,93.72,57939.27,0.0,0.99298,1e-05,0.7341]
[1617909037832,93.73,57940.84,0.0,0.99298,1e-05,0.73385]
[1617909042868,93.74,57960.07,0.0,0.99308,1e-05,0.72477]
[1617909047903,93.75,57962.55,0.0,0.99309,1e-05,0.72419]
[1617909052938,93.76,57964.79,0.0,0.99309,1e-05,0.72358]
[1617909057973,93.77,57954.56,0.0,0.99303,1e-05,0.72897]
[1617909063007,93.78,57960.3,0.0,0.99306,1e-05,0.7266]
[1617909068043,93.79,57962.13,0.0,0.99306,1e-05,0.72631]
[1617909073078,93.81,57954.04,0.0,0.99301,1e-05,0.73094]
[1617909078113,93.82,57953.84,0.0,0.99301,1e-05,0.73161]
[1617909083149,93.83,57953.83,0.0,0.993,1e-05,0.73218]
[1617909088182,93.84,57956.51,0.0,0.99301,1e-05,0.73141]
[1617909093221,93.86,57957.25,0.0,0.99302,1e-05,0.73047]
[1617909098253,93.87,57948.42,0.0,0.99296,1e-05,0.73531]
[1617909103291,93.88,57942.56,0.0,0.99293,1e-05,0.73875]
[1617909108325,93.88,57941.41,0.0,0.99291,1e-05,0.7397]
[1617909114580,93.9,57937.7,0.0,0.99289,1e-05,0.74212]
[1617909120417,93.9,57934.55,0.0,0.99287,1e-05,0.74402]
[1617909125452,93.91,57935.29,0.0,0.99287,1e-05,0.74397]
[1617909130490,93.92,57937.42,0.0,0.99288,1e-05,0.74312]
[1617909135580,93.92,57938.32,0.0,0.99288,1e-05,0.743]
[1617909141572,93.93,57937.93,0.0,0.99287,1e-05,0.74351]
[1617909146605,93.94,57935.14,0.0,0.99285,1e-05,0.74535]
[1617909151644,93.95,57934.39,0.0,0.99285,1e-05,0.74498]
[1617909156678,93.96,57926.96,0.0,0.99281,1e-05,0.74915]
[1617909161713,93.96,57916.53,0.0,0.99275,1e-05,0.75464]
[1617909166746,93.97,57905.49,0.0,0.99268,1e-05,0.76056]
[1617909171783,93.97,57915.23,0.0,0.99273,1e-05,0.75582]
[1617909176815,93.98,57916.77,0.0,0.99274,1e-05,0.75524]
[1617909181852,93.98,57915.49,0.0,0.99273,1e-05,0.7562]
[1617909186886,93.99,57919.23,0.0,0.99275,1e-05,0.7546]
[1617909191953,94.0,57920.92,0.0,0.99275,1e-05,0.75406]
[1617909196960,94.0,57917.79,0.0,0.99273,1e-05,0.75597]
[1617909201992,94.01,57922.46,0.0,0.99276,1e-05,0.75395]
[1617909207026,94.02,57922.7,0.0,0.99275,1e-05,0.75415]
[1617909212062,94.02,57922.23,0.0,0.99276,1e-05,0.75338]
[1617909217097,94.02,57920.36,0.0,0.99275,1e-05,0.75448]
[1617909222135,94.03,57922.36,0.0,0.99276,1e-05,0.7536]
[1617909227168,94.03,57920.92,0.0,0.99275,1e-05,0.75466]
[1617909232201,94.04,57927.75,0.0,0.99278,1e-05,0.75141]
[1617909237239,94.04,57926.68,0.0,0.99277,1e-05,0.75212]
[1617909242271,94.04,57925.8,0.0,0.99277,1e-05,0.75263]
[1617909247310,94.05,57918.87,0.0,0.99273,1e-05,0.75648]
[1617909252404,94.06,57919.22,0.0,0.99272,1e-05,0.75659]
[1617909257438,94.06,57919.54,0.0,0.99273,1e-05,0.75647]
[1617909262476,94.06,57921.35,0.0,0.99273,1e-05,0.75576]
[1617909267512,94.07,57918.23,0.0,0.99271,1e-05,0.75765]
[1617909272546,94.07,57918.28,0.0,0.99272,1e-05,0.75674]
[1617909277581,94.07,57918.56,0.0,0.99272,1e-05,0.75663]
[1617909282615,94.08,57921.37,0.0,0.99274,1e-05,0.75532]
[1617909287648,94.08,57920.32,0.0,0.99273,1e-05,0.75597]
[1617909292683,94.09,57920.53,0.0,0.99273,1e-05,0.75617]
[1617909299732,94.09,57920.95,0.0,0.99272,1e-05,0.75637]
[1617909304772,94.1,57921.36,0.0,0.99273,1e-05,0.75619]
[1617909310810,94.1,57921.74,0.0,0.99273,1e-05,0.75617]
[1617909315845,94.11,57921.6,0.0,0.99272,1e-05,0.75653]
[1617909320879,94.11,57925.81,0.0,0.99274,1e-05,0.7546]
[1617909326925,94.12,57920.51,0.0,0.99271,1e-05,0.75757]
[1617909331956,94.12,57918.54,0.0,0.99271,1e-05,0.75769]
[1617909338003,94.13,57916.96,0.0,0.9927,1e-05,0.75882]
[1617909343039,94.13,57918.29,0.0,0.9927,1e-05,0.75842]
[1617909348069,94.14,57918.27,0.0,0.9927,1e-05,0.7587]
[1617909353107,94.14,57921.79,0.0,0.99272,1e-05,0.757]
[1617909358139,94.15,57916.0,0.0,0.99268,1e-05,0.76008]
[1617909363175,94.15,57912.71,0.0,0.99266,1e-05,0.76198]
[1617909369580,94.16,57911.9,0.0,0.99265,1e-05,0.76267]
[1617909375261,94.16,57911.07,0.0,0.99265,1e-05,0.76321]
[1617909380293,94.16,57912.96,0.0,0.99266,1e-05,0.76223]
[1617909385331,94.16,57916.78,0.0,0.99268,1e-05,0.76035]
[1617909390580,94.16,57914.49,0.0,0.99266,1e-05,0.76169]
[1617909396409,94.17,57912.43,0.0,0.99266,1e-05,0.76185]
[1617909401440,94.17,57913.03,0.0,0.99266,1e-05,0.7617]
[1617909407488,94.18,57914.0,0.0,0.99267,1e-05,0.7614]
[1617909412525,94.18,57912.92,0.0,0.99266,1e-05,0.76219]
[1617909417580,94.19,57912.0,0.0,0.99265,1e-05,0.76289]
[1617909422596,94.19,57915.99,0.0,0.99267,1e-05,0.76099]
[1617909427634,94.19,57915.42,0.0,0.99266,1e-05,0.76144]
[1617909432666,94.2,57915.37,0.0,0.99266,1e-05,0.76171]
[1617909437703,94.2,57915.03,0.0,0.99266,1e-05,0.76195]
[1617909442735,94.2,57913.98,0.0,0.99265,1e-05,0.76272]
[1617909447772,94.21,57905.21,0.0,0.9926,1e-05,0.76745]
[1617909452808,94.21,57907.49,0.0,0.99262,1e-05,0.76526]
[1617909457841,94.21,57906.8,0.0,0.99262,1e-05,0.76559]
[1617909462875,94.21,57911.8,0.0,0.99264,1e-05,0.76315]
[1617909467910,94.22,57909.39,0.0,0.99263,1e-05,0.76452]
[1617909472946,94.22,57907.96,0.0,0.99262,1e-05,0.76522]
[1617909477983,94.22,57901.72,0.0,0.99258,1e-05,0.76863]
[1617909483018,94.22,57902.45,0.0,0.99258,1e-05,0.76841]
[1617909488052,94.23,57902.33,0.0,0.99258,1e-05,0.76863]
[1617909493196,94.23,57898.26,0.0,0.99256,1e-05,0.77088]
[1617909498583,94.23,57882.23,0.0,0.99246,1e-05,0.77924]
[1617909504227,94.23,57872.8,0.0,0.99241,1e-05,0.78412]
[1617909509260,94.23,57863.95,0.0,0.99236,1e-05,0.78874]
[1617909514298,94.23,57854.67,0.0,0.99231,1e-05,0.79229]
[1617909519332,94.22,57852.78,0.0,0.9923,1e-05,0.79317]
[1617909524368,94.22,57850.16,0.0,0.99229,1e-05,0.79441]
[1617909529399,94.22,57849.99,0.0,0.99229,1e-05,0.79437]
[1617909534437,94.21,57848.89,0.0,0.99229,1e-05,0.79478]
[1617909539473,94.21,57856.54,0.0,0.99233,1e-05,0.79059]
[1617909544507,94.21,57855.98,0.0,0.99233,1e-05,0.7908]
[1617909549542,94.21,57850.56,0.0,0.9923,1e-05,0.79357]
[1617909554595,94.2,57845.72,0.0,0.99227,1e-05,0.79601]
[1617909559630,94.2,57842.95,0.0,0.99226,1e-05,0.79732]
[1617909564667,94.2,57826.13,0.0,0.99216,1e-05,0.80616]
[1617909570580,94.19,57811.66,0.0,0.99207,1e-05,0.81377]
[1617909575746,94.19,57814.83,0.0,0.9921,1e-05,0.81063]
[1617909580779,94.18,57816.98,0.0,0.99212,1e-05,0.80927]
[1617909585812,94.18,57818.9,0.0,0.99213,1e-05,0.80805]
[1617909590850,94.18,57809.58,0.0,0.99208,1e-05,0.8129]
[1617909595883,94.17,57803.36,0.0,0.99204,1e-05,0.81608]
[1617909600916,94.17,57801.26,0.0,0.99203,1e-05,0.81702]
[1617909605956,94.16,57816.87,0.0,0.99213,1e-05,0.80835]
[1617909610990,94.16,57819.73,0.0,0.99215,1e-05,0.80661]
[1617909616024,94.16,57822.9,0.0,0.99217,1e-05,0.8047]
[1617909621061,94.15,57824.83,0.0,0.99218,1e-05,0.80347]
[1617909626093,94.15,57827.79,0.0,0.9922,1e-05,0.80167]
[1617909631129,94.14,57826.78,0.0,0.99221,1e-05,0.80079]
[1617909636165,94.14,57823.08,0.0,0.99219,1e-05,0.80257]
[1617909641200,94.14,57823.64,0.0,0.9922,1e-05,0.80207]
[1617909646234,94.13,57822.12,0.0,0.99219,1e-05,0.80269]
[1617909651269,94.13,57823.05,0.0,0.9922,1e-05,0.80198]
[1617909656303,94.12,57823.71,0.0,0.9922,1e-05,0.80142]
[1617909661339,94.12,57822.85,0.0,0.9922,1e-05,0.80168]
[1617909666373,94.11,57823.03,0.0,0.9922,1e-05,0.80138]
[1617909671523,94.11,57823.66,0.0,0.99221,1e-05,0.80083]
[1617909677453,94.1,57822.83,0.0,0.99221,1e-05,0.80103]
[1617909682486,94.1,57823.8,0.0,0.99222,1e-05,0.80031]
[1617909687523,94.1,57821.88,0.0,0.99221,1e-05,0.80113]
[1617909692557,94.09,57821.79,0.0,0.99222,1e-05,0.79976]
[1617909697590,94.09,57821.15,0.0,0.99222,1e-05,0.79986]
[1617909702626,94.08,57818.42,0.0,0.9922,1e-05,0.80112]
[1617909708580,94.08,57811.1,0.0,0.99216,1e-05,0.80482]
[1617909713704,94.07,57809.99,0.0,0.99216,1e-05,0.80522]
[1617909719747,94.07,57809.25,0.0,0.99216,1e-05,0.80537]
[1617909725789,94.06,57808.6,0.0,0.99215,1e-05,0.80547]
[1617909732579,94.06,57808.36,0.0,0.99216,1e-05,0.80535]
[1617909738580,94.05,57808.06,0.0,0.99216,1e-05,0.80526]
[1617909743934,94.05,57806.15,0.0,0.99215,1e-05,0.80605]
[1617909748971,94.04,57813.27,0.0,0.99219,1e-05,0.80199]
[1617909754007,94.04,57834.7,0.0,0.99234,1e-05,0.78917]
[1617909759038,94.04,57844.51,0.0,0.9924,1e-05,0.7839]
[1617909764073,94.04,57863.77,0.0,0.99251,1e-05,0.77381]
[1617909769109,94.04,57867.14,0.0,0.99253,1e-05,0.77212]
[1617909774144,94.04,57870.27,0.0,0.99255,1e-05,0.77053]
[1617909779180,94.04,57875.39,0.0,0.99258,1e-05,0.76798]
[1617909784215,94.05,57896.79,0.0,0.9927,1e-05,0.75716]
[1617909789248,94.05,57904.16,0.0,0.99274,1e-05,0.75348]
[1617909794284,94.06,57908.91,0.0,0.99276,1e-05,0.75138]
[1617909799321,94.06,57908.4,0.0,0.99276,1e-05,0.75196]
[1617909804356,94.07,57906.64,0.0,0.99274,1e-05,0.75316]
[1617909809386,94.08,57905.48,0.0,0.99273,1e-05,0.75406]
[1617909814423,94.08,57901.75,0.0,0.99272,1e-05,0.75488]
[1617909819459,94.08,57901.23,0.0,0.99272,1e-05,0.75543]
[1617909824495,94.09,57898.79,0.0,0.9927,1e-05,0.75694]
[1617909829531,94.1,57896.86,0.0,0.99268,1e-05,0.75819]
[1617909834563,94.1,57896.13,0.0,0.99268,1e-05,0.7588]
[1617909839596,94.11,57900.07,0.0,0.9927,1e-05,0.75702]
[1617909844635,94.11,57904.43,0.0,0.99272,1e-05,0.75506]
[1617909849670,94.12,57906.51,0.0,0.99273,1e-05,0.75429]
[1617909854705,94.12,57904.69,0.0,0.99272,1e-05,0.7555]
[1617909859742,94.13,57902.69,0.0,0.9927,1e-05,0.75679]
[1617909864774,94.14,57890.77,0.0,0.99263,1e-05,0.76319]
[1617909870580,94.14,57889.84,0.0,0.99262,1e-05,0.76386]
[1617909875851,94.14,57886.5,0.0,0.99261,1e-05,0.76462]
[1617909880885,94.15,57884.29,0.0,0.9926,1e-05,0.7658]
[1617909885922,94.15,57881.59,0.0,0.99258,1e-05,0.76728]
[1617909891580,94.15,57881.01,0.0,0.99258,1e-05,0.76772]
[1617909896997,94.15,57878.67,0.0,0.99256,1e-05,0.76909]
[1617909902032,94.16,57876.34,0.0,0.99255,1e-05,0.77042]
[1617909907070,94.16,57879.52,0.0,0.99256,1e-05,0.76889]
[1617909912105,94.16,57879.57,0.0,0.99256,1e-05,0.76899]
[1617909917140,94.16,57888.17,0.0,0.99261,1e-05,0.76469]
[1617909922173,94.17,57889.48,0.0,0.99262,1e-05,0.76419]
[1617909927580,94.17,57884.9,0.0,0.99259,1e-05,0.76673]
[1617909933252,94.18,57883.66,0.0,0.99259,1e-05,0.76637]
[1617909938287,94.18,57883.56,0.0,0.99259,1e-05,0.76657]
[1617909943321,94.18,57882.87,0.0,0.99258,1e-05,0.76689]
[1617909948355,94.18,57874.24,0.0,0.99253,1e-05,0.77136]
[1617909953389,94.18,57870.97,0.0,0.99251,1e-05,0.77315]
[1617909958426,94.18,57870.25,0.0,0.99251,1e-05,0.7736]
[1617909963463,94.18,57869.94,0.0,0.99251,1e-05,0.77373]
[1617909968495,94.18,57865.23,0.0,0.99248,1e-05,0.77625]
[1617909973532,94.18,57861.48,0.0,0.99246,1e-05,0.77823]
[1617909978568,94.18,57866.78,0.0,0.99249,1e-05,0.77549]
[1617909983603,94.18,57867.37,0.0,0.99249,1e-05,0.77524]
[1617909988635,94.19,57860.09,0.0,0.99245,1e-05,0.77908]
[1617909993673,94.19,57855.49,0.0,0.99243,1e-05,0.78029]
[1617909998706,94.19,57857.0,0.0,0.99244,1e-05,0.77949]
[1617910003743,94.18,57855.67,0.0,0.99243,1e-05,0.78019]
[1617910008779,94.18,57856.79,0.0,0.99244,1e-05,0.77959]
[1617910013815,94.18,57855.73,0.0,0.99243,1e-05,0.78014]
[1617910018849,94.18,57855.29,0.0,0.99243,1e-05,0.78034]
[1617910023881,94.18,57857.83,0.0,0.99244,1e-05,0.77897]
[1617910028916,94.18,57860.92,0.0,0.99246,1e-05,0.77736]
[1617910033959,94.18,57862.02,0.0,0.99247,1e-05,0.77674]
[1617910038991,94.18,57861.26,0.0,0.99247,1e-05,0.77717]
[1617910044029,94.18,57863.25,0.0,0.99248,1e-05,0.77616]
[1617910049061,94.19,57872.12,0.0,0.99253,1e-05,0.77162]
[1617910054102,94.19,57875.38,0.0,0.99256,1e-05,0.76883]
[1617910059133,94.19,57881.0,0.0,0.99259,1e-05,0.76606]
[1617910064171,94.19,57884.01,0.0,0.9926,1e-05,0.76465]
[1617910069207,94.19,57885.87,0.0,0.99261,1e-05,0.76374]
[1617910074247,94.2,57887.66,0.0,0.99262,1e-05,0.76299]
[1617910079281,94.2,57890.46,0.0,0.99264,1e-05,0.76153]
[1617910084318,94.2,57890.49,0.0,0.99264,1e-05,0.76157]
[1617910089353,94.2,57891.43,0.0,0.99264,1e-05,0.76114]
[1617910094388,94.2,57900.81,0.0,0.9927,1e-05,0.75634]
[1617910099423,94.2,57900.02,0.0,0.99269,1e-05,0.75682]
[1617910104580,94.21,57899.58,0.0,0.99269,1e-05,0.7573]
[1617910110500,94.21,57896.19,0.0,0.99266,1e-05,0.75933]
[1617910116543,94.22,57895.47,0.0,0.99267,1e-05,0.75871]
[1617910121577,94.22,57895.38,0.0,0.99267,1e-05,0.75883]
[1617910126609,94.22,57893.74,0.0,0.99266,1e-05,0.75989]
[1617910131643,94.23,57892.9,0.0,0.99265,1e-05,0.76038]
[1617910136683,94.23,57891.91,0.0,0.99264,1e-05,0.7611]
[1617910141715,94.23,57886.73,0.0,0.99261,1e-05,0.76396]
[1617910147759,94.24,57886.81,0.0,0.99261,1e-05,0.76412]
[1617910152792,94.24,57888.88,0.0,0.99262,1e-05,0.76308]
[1617910158580,94.24,57889.89,0.0,0.99262,1e-05,0.76271]
[1617910163869,94.25,57890.49,0.0,0.99263,1e-05,0.76259]
[1617910168903,94.25,57890.38,0.0,0.99262,1e-05,0.76277]
[1617910173940,94.25,57890.52,0.0,0.99263,1e-05,0.76163]
[1617910178975,94.25,57881.0,0.0,0.99258,1e-05,0.76672]
[1617910184013,94.26,57879.2,0.0,0.99257,1e-05,0.76778]
[1617910189046,94.26,57876.79,0.0,0.99255,1e-05,0.76897]
[1617910194580,94.26,57875.96,0.0,0.99255,1e-05,0.76954]
[1617910200123,94.26,57877.32,0.0,0.99255,1e-05,0.76885]
[1617910205155,94.26,57889.34,0.0,0.99262,1e-05,0.76276]
[1617910211200,94.27,57896.24,0.0,0.99266,1e-05,0.75946]
[1617910216257,94.27,57900.08,0.0,0.99268,1e-05,0.75773]
[1617910221288,94.27,57898.95,0.0,0.99267,1e-05,0.75838]
[1617910226324,94.28,57899.71,0.0,0.99267,1e-05,0.75822]
[1617910231363,94.28,57918.03,0.0,0.99279,1e-05,0.74773]
[1617910236403,94.28,57928.84,0.0,0.99285,1e-05,0.74242]
[1617910241438,94.29,57929.44,0.0,0.99285,1e-05,0.74241]
[1617910246474,94.3,57927.5,0.0,0.99283,1e-05,0.7438]
[1617910251507,94.31,57925.49,0.0,0.99282,1e-05,0.7452]
[1617910256544,94.31,57926.04,0.0,0.99282,1e-05,0.7453]
[1617910261581,94.32,57928.0,0.0,0.99282,1e-05,0.74469]
[1617910267621,94.33,57932.12,0.0,0.99285,1e-05,0.74274]
[1617910272653,94.33,57930.98,0.0,0.99283,1e-05,0.74373]
[1617910277691,94.34,57928.67,0.0,0.99282,1e-05,0.74528]
[1617910282727,94.35,57936.12,0.0,0.99286,1e-05,0.7418]
[1617910287761,94.36,57942.13,0.0,0.99289,1e-05,0.73923]
[1617910292794,94.37,57944.06,0.0,0.9929,1e-05,0.73755]
[1617910297832,94.38,57968.71,0.0,0.99303,1e-05,0.72588]
[1617910302863,94.38,57983.82,0.0,0.99311,1e-05,0.71862]
[1617910307902,94.4,57986.09,0.0,0.99312,1e-05,0.71818]
[1617910312936,94.41,57982.04,0.0,0.99309,1e-05,0.72049]
[1617910317973,94.42,57981.72,0.0,0.99308,1e-05,0.7213]
[1617910323005,94.44,57978.91,0.0,0.99306,1e-05,0.72334]
[1617910328043,94.45,57984.43,0.0,0.99309,1e-05,0.7211]
[1617910333077,94.46,57986.53,0.0,0.99309,1e-05,0.72073]
[1617910338113,94.47,57986.01,0.0,0.99308,1e-05,0.72147]
[1617910343145,94.48,57985.39,0.0,0.99307,1e-05,0.72225]
[1617910348182,94.5,57987.21,0.0,0.99308,1e-05,0.722]
[1617910353214,94.51,57986.49,0.0,0.99308,1e-05,0.72186]
[1617910358251,94.52,57982.35,0.0,0.99305,1e-05,0.72436]
[1617910363288,94.53,57982.7,0.0,0.99304,1e-05,0.7248]
[1617910368321,94.54,57986.09,0.0,0.99306,1e-05,0.7234]
[1617910373353,94.55,57986.14,0.0,0.99305,1e-05,0.724]
[1617910379399,94.57,57986.2,0.0,0.99305,1e-05,0.72472]
[1617910384433,94.58,57981.45,0.0,0.99301,1e-05,0.72765]
[1617910389467,94.6,57983.17,0.0,0.99302,1e-05,0.72738]
[1617910394543,94.6,57983.82,0.0,0.99302,1e-05,0.72735]
[1617910399584,94.62,57982.84,0.0,0.993,1e-05,0.72842]
[1617910404622,94.62,57981.46,0.0,0.993,1e-05,0.72923]
[1617910409655,94.63,57980.79,0.0,0.99299,1e-05,0.73012]
[1617910414693,94.64,57977.36,0.0,0.99297,1e-05,0.73123]
[1617910419725,94.64,57967.26,0.0,0.99291,1e-05,0.73634]
[1617910424763,94.65,57963.11,0.0,0.99289,1e-05,0.73862]
[1617910429794,94.66,57959.54,0.0,0.99286,1e-05,0.74085]
[1617910434831,94.67,57961.11,0.0,0.99287,1e-05,0.74038]
[1617910439868,94.67,57962.11,0.0,0.99287,1e-05,0.74021]
[1617910444904,94.68,57970.06,0.0,0.99291,1e-05,0.73671]
[1617910449939,94.69,57967.8,0.0,0.99289,1e-05,0.73832]
[1617910454972,94.7,57966.96,0.0,0.99288,1e-05,0.7392]
[1617910460006,94.71,57966.46,0.0,0.99288,1e-05,0.73991]
[1617910465043,94.72,57963.99,0.0,0.99286,1e-05,0.74134]
[1617910470580,94.73,57960.74,0.0,0.99284,1e-05,0.74348]
[1617910476120,94.74,57956.62,0.0,0.99282,1e-05,0.7448]
[1617910481156,94.75,57949.14,0.0,0.99277,1e-05,0.74895]
[1617910486186,94.75,57942.37,0.0,0.99273,1e-05,0.75271]
[1617910491225,94.76,57939.0,0.0,0.99271,1e-05,0.75472]
[1617910497265,94.76,57937.03,0.0,0.9927,1e-05,0.75579]
[1617910502300,94.76,57935.61,0.0,0.99269,1e-05,0.75652]
[1617910508340,94.77,57935.06,0.0,0.99268,1e-05,0.75694]
[1617910513380,94.77,57933.23,0.0,0.99267,1e-05,0.75803]
[1617910518414,94.77,57935.11,0.0,0.99268,1e-05,0.75733]
[1617910523448,94.78,57936.48,0.0,0.99268,1e-05,0.7569]
[1617910528484,94.79,57937.38,0.0,0.99269,1e-05,0.75676]
[1617910533520,94.79,57944.98,0.0,0.99274,1e-05,0.75183]
[1617910538553,94.8,57948.13,0.0,0.99275,1e-05,0.75056]
[1617910543589,94.8,57947.58,0.0,0.99275,1e-05,0.75118]
[1617910548625,94.81,57957.3,0.0,0.9928,1e-05,0.74663]
[1617910554580,94.82,57952.28,0.0,0.99276,1e-05,0.7496]
[1617910560580,94.83,57949.58,0.0,0.99274,1e-05,0.75137]
[1617910565741,94.84,57939.8,0.0,0.99268,1e-05,0.75664]
[1617910570784,94.84,57935.36,0.0,0.99266,1e-05,0.75916]
[1617910575817,94.85,57942.87,0.0,0.9927,1e-05,0.75559]
[1617910580852,94.85,57942.38,0.0,0.99269,1e-05,0.75611]
[1617910585888,94.85,57942.42,0.0,0.99269,1e-05,0.7561]
[1617910590922,94.86,57944.05,0.0,0.9927,1e-05,0.75555]
[1617910595958,94.86,57941.4,0.0,0.99269,1e-05,0.75582]
[1617910600988,94.86,57940.11,0.0,0.99268,1e-05,0.75648]
[1617910606028,94.86,57939.46,0.0,0.99268,1e-05,0.7568]
[1617910611061,94.86,57939.38,0.0,0.99268,1e-05,0.75683]
[1617910616098,94.87,57938.7,0.0,0.99267,1e-05,0.75744]
[1617910621133,94.87,57938.7,0.0,0.99267,1e-05,0.75761]
[1617910626164,94.87,57938.22,0.0,0.99267,1e-05,0.75793]
[1617910631203,94.88,57939.51,0.0,0.99267,1e-05,0.75753]
[1617910636236,94.88,57938.8,0.0,0.99267,1e-05,0.75787]
[1617910641272,94.88,57938.06,0.0,0.99266,1e-05,0.75841]
[1617910647580,94.88,57938.18,0.0,0.99266,1e-05,0.75847]
[1617910653356,94.89,57928.92,0.0,0.99262,1e-05,0.76229]
[1617910658390,94.89,57912.05,0.0,0.99252,1e-05,0.77099]
[1617910663426,94.89,57904.66,0.0,0.99248,1e-05,0.77489]
[1617910668461,94.89,57894.53,0.0,0.99242,1e-05,0.7801]
[1617910673497,94.89,57887.95,0.0,0.99238,1e-05,0.78353]
[1617910678532,94.89,57887.2,0.0,0.99237,1e-05,0.78381]
[1617910683581,94.89,57888.13,0.0,0.99238,1e-05,0.78329]
[1617910689580,94.89,57889.1,0.0,0.99239,1e-05,0.78274]
[1617910694646,94.89,57889.59,0.0,0.99239,1e-05,0.78242]
[1617910700687,94.88,57889.76,0.0,0.99239,1e-05,0.78223]
[1617910706730,94.88,57886.03,0.0,0.99237,1e-05,0.78402]
[1617910711766,94.88,57884.44,0.0,0.99237,1e-05,0.7836]
[1617910716801,94.88,57883.52,0.0,0.99237,1e-05,0.78403]
[1617910721833,94.88,57878.49,0.0,0.99234,1e-05,0.78662]
[1617910726872,94.87,57879.53,0.0,0.99235,1e-05,0.78595]
[1617910731906,94.87,57880.91,0.0,0.99236,1e-05,0.78506]
[1617910736950,94.87,57881.37,0.0,0.99236,1e-05,0.78477]
[1617910741986,94.87,57882.08,0.0,0.99237,1e-05,0.78427]
[1617910749580,94.87,57886.86,0.0,0.9924,1e-05,0.78172]
[1617910755580,94.86,57889.09,0.0,0.99241,1e-05,0.78048]
[1617910761580,94.86,57891.52,0.0,0.99242,1e-05,0.77918]
[1617910767159,94.86,57890.84,0.0,0.99242,1e-05,0.77953]
[1617910772196,94.86,57910.11,0.0,0.99254,1e-05,0.76837]
[1617910778239,94.87,57911.92,0.0,0.99255,1e-05,0.76753]
[1617910783274,94.87,57908.93,0.0,0.99254,1e-05,0.76906]
[1617910788304,94.87,57907.69,0.0,0.99253,1e-05,0.76981]
[1617910793342,94.87,57910.16,0.0,0.99254,1e-05,0.76866]
[1617910798378,94.87,57909.04,0.0,0.99253,1e-05,0.76936]
[1617910803412,94.88,57908.19,0.0,0.99253,1e-05,0.76991]
[1617910808447,94.88,57908.25,0.0,0.99253,1e-05,0.76998]
[1617910813484,94.88,57906.98,0.0,0.99252,1e-05,0.77075]
[1617910818519,94.88,57906.14,0.0,0.99251,1e-05,0.77128]
[1617910823555,94.88,57906.63,0.0,0.99251,1e-05,0.77112]
[1617910828589,94.89,57908.12,0.0,0.99252,1e-05,0.77045]
[1617910833622,94.89,57907.89,0.0,0.99253,1e-05,0.76948]
[1617910838659,94.89,57902.46,0.0,0.9925,1e-05,0.77238]
[1617910843695,94.89,57901.81,0.0,0.99249,1e-05,0.77263]
[1617910848725,94.89,57903.04,0.0,0.9925,1e-05,0.77196]
[1617910853764,94.89,57906.54,0.0,0.99252,1e-05,0.77024]
[1617910858800,94.89,57914.2,0.0,0.99257,1e-05,0.76634]
[1617910862826,94.9,57945.0,0.0,0.99274,1e-05,0.75082]
[1617910867859,94.9,57949.82,0.0,0.99276,1e-05,0.74862]
[1617910872897,94.91,57956.63,0.0,0.9928,1e-05,0.74553]
[1617910877934,94.92,57949.25,0.0,0.99275,1e-05,0.74962]
[1617910882966,94.92,57944.27,0.0,0.99273,1e-05,0.75215]
[1617910888002,94.92,57944.25,0.0,0.99272,1e-05,0.75226]
[1617910893039,94.92,57945.41,0.0,0.99274,1e-05,0.7507]
[1617910898073,94.93,57950.97,0.0,0.99277,1e-05,0.74823]
[1617910903108,94.94,57955.68,0.0,0.99279,1e-05,0.74622]
[1617910908145,94.94,57956.61,0.0,0.99279,1e-05,0.746]
[1617910913183,94.95,57957.13,0.0,0.99279,1e-05,0.746]
[1617910918217,94.96,57958.58,0.0,0.9928,1e-05,0.74565]
[1617910923250,94.97,57959.16,0.0,0.9928,1e-05,0.74572]
[1617910928286,94.97,57957.66,0.0,0.99278,1e-05,0.74686]
[1617910934329,94.98,57952.35,0.0,0.99275,1e-05,0.74995]
[1617910939364,94.99,57947.13,0.0,0.99272,1e-05,0.7529]
[1617910944399,95.0,57945.44,0.0,0.9927,1e-05,0.75405]
[1617910949432,95.0,57951.19,0.0,0.99273,1e-05,0.75145]
[1617910954469,95.01,57952.28,0.0,0.99275,1e-05,0.75005]
[1617910959580,95.02,57949.42,0.0,0.99273,1e-05,0.75182]
[1617910965544,95.02,57946.84,0.0,0.99271,1e-05,0.75349]
[1617910970577,95.03,57940.11,0.0,0.99267,1e-05,0.75718]
[1617910975614,95.04,57937.01,0.0,0.99265,1e-05,0.759]
[1617910980651,95.04,57936.43,0.0,0.99264,1e-05,0.75936]
[1617910986580,95.04,57935.17,0.0,0.99263,1e-05,0.76028]
[1617910992580,95.05,57934.38,0.0,0.99262,1e-05,0.76094]
[1617910997770,95.05,57935.88,0.0,0.99263,1e-05,0.76038]
[1617911002804,95.05,57936.19,0.0,0.99263,1e-05,0.76028]
[1617911007839,95.06,57932.38,0.0,0.99261,1e-05,0.76228]
[1617911012876,95.06,57921.0,0.0,0.99255,1e-05,0.76707]
[1617911017911,95.06,57917.41,0.0,0.99253,1e-05,0.76906]
[1617911022943,95.06,57920.04,0.0,0.99255,1e-05,0.7677]
[1617911027980,95.06,57921.45,0.0,0.99255,1e-05,0.76705]
[1617911033014,95.07,57912.69,0.0,0.9925,1e-05,0.77168]
[1617911038051,95.06,57905.69,0.0,0.99246,1e-05,0.77527]
[1617911043083,95.06,57903.0,0.0,0.99244,1e-05,0.77656]
[1617911049580,95.06,57901.19,0.0,0.99243,1e-05,0.77745]
[1617911055169,95.06,57900.33,0.0,0.99243,1e-05,0.77792]
[1617911060200,95.06,57898.57,0.0,0.99242,1e-05,0.77885]
[1617911065240,95.06,57893.94,0.0,0.99239,1e-05,0.78126]
[1617911070272,95.06,57891.9,0.0,0.99238,1e-05,0.7823]
[1617911075316,95.06,57886.08,0.0,0.99236,1e-05,0.78403]
[1617911080348,95.06,57881.32,0.0,0.99233,1e-05,0.78646]
[1617911085381,95.06,57881.29,0.0,0.99233,1e-05,0.7864]
[1617911090419,95.05,57878.22,0.0,0.99231,1e-05,0.78792]
[1617911095454,95.05,57873.78,0.0,0.99229,1e-05,0.79016]
[1617911100487,95.05,57869.98,0.0,0.99227,1e-05,0.79202]
[1617911106580,95.05,57867.6,0.0,0.99225,1e-05,0.7931]
[1617911111630,95.04,57865.89,0.0,0.99225,1e-05,0.79384]
[1617911117638,95.04,57861.33,0.0,0.99222,1e-05,0.79604]
[1617911122672,95.03,57861.08,0.0,0.99222,1e-05,0.79598]
[1617911127709,95.03,57861.02,0.0,0.99222,1e-05,0.79583]
[1617911132740,95.03,57860.87,0.0,0.99224,1e-05,0.7945]
[1617911137777,95.02,57858.67,0.0,0.99222,1e-05,0.79548]
[1617911142814,95.02,57857.19,0.0,0.99222,1e-05,0.79607]
[1617911148580,95.01,57855.87,0.0,0.99221,1e-05,0.79655]
[1617911154580,95.01,57849.43,0.0,0.99218,1e-05,0.79976]
[1617911159932,95.01,57850.95,0.0,0.99219,1e-05,0.79876]
[1617911164971,95.0,57851.54,0.0,0.99219,1e-05,0.79827]
[1617911170002,95.0,57852.28,0.0,0.9922,1e-05,0.79769]
[1617911175037,94.99,57850.34,0.0,0.99219,1e-05,0.79853]
[1617911180074,94.99,57850.3,0.0,0.99219,1e-05,0.79835]
[1617911185111,94.99,57851.12,0.0,0.9922,1e-05,0.79773]
[1617911190143,94.98,57852.04,0.0,0.99221,1e-05,0.79704]
[1617911196188,94.98,57852.96,0.0,0.99223,1e-05,0.79509]
[1617911202580,94.97,57853.13,0.0,0.99223,1e-05,0.79473]
[1617911208268,94.97,57851.83,0.0,0.99222,1e-05,0.79521]
[1617911213305,94.96,57852.21,0.0,0.99223,1e-05,0.79478]
[1617911220580,94.96,57852.63,0.0,0.99223,1e-05,0.79429]
[1617911226580,94.95,57852.44,0.0,0.99224,1e-05,0.79417]
[1617911231587,94.95,57852.22,0.0,0.99224,1e-05,0.79413]
[1617911236588,94.94,57853.73,0.0,0.99225,1e-05,0.7931]
[1617911241621,94.94,57852.86,0.0,0.99224,1e-05,0.79338]
[1617911246660,94.94,57852.61,0.0,0.99225,1e-05,0.79332]
[1617911253580,94.93,57852.34,0.0,0.99226,1e-05,0.79199]
[1617911259580,94.93,57852.22,0.0,0.99226,1e-05,0.79182]
[1617911265580,94.92,57852.12,0.0,0.99226,1e-05,0.79168]
[1617911271580,94.92,57852.06,0.0,0.99226,1e-05,0.7915]
[1617911276870,94.91,57846.18,0.0,0.99223,1e-05,0.79445]
[1617911281906,94.91,57841.82,0.0,0.99221,1e-05,0.79656]
[1617911287947,94.9,57840.06,0.0,0.9922,1e-05,0.79725]
[1617911292996,94.9,57835.53,0.0,0.99217,1e-05,0.79945]
[1617911298030,94.89,57835.36,0.0,0.99217,1e-05,0.79933]
[1617911303067,94.89,57835.19,0.0,0.99218,1e-05,0.79921]
[1617911309109,94.89,57835.21,0.0,0.99218,1e-05,0.79895]
[1617911314143,94.88,57833.75,0.0,0.99218,1e-05,0.7983]
[1617911319177,94.88,57825.5,0.0,0.99214,1e-05,0.8025]
[1617911324210,94.87,57837.78,0.0,0.99221,1e-05,0.79575]
[1617911329249,94.87,57844.64,0.0,0.99226,1e-05,0.79191]
[1617911334284,94.86,57843.29,0.0,0.99225,1e-05,0.79245]
[1617911339317,94.86,57844.58,0.0,0.99226,1e-05,0.79159]
[1617911345361,94.86,57846.17,0.0,0.99227,1e-05,0.79056]
[1617911350397,94.85,57845.28,0.0,0.99227,1e-05,0.79086]
[1617911355432,94.85,57842.05,0.0,0.99225,1e-05,0.79239]
[1617911360467,94.84,57839.89,0.0,0.99224,1e-05,0.7933]
[1617911365502,94.84,57827.56,0.0,0.99217,1e-05,0.79966]
[1617911370580,94.84,57826.74,0.0,0.99216,1e-05,0.79988]
[1617911376578,94.83,57829.0,0.0,0.99219,1e-05,0.79719]
[1617911382580,94.83,57827.9,0.0,0.99219,1e-05,0.79752]
[1617911387657,94.82,57821.52,0.0,0.99215,1e-05,0.80071]
[1617911393701,94.82,57815.99,0.0,0.99212,1e-05,0.80342]
[1617911398734,94.81,57818.16,0.0,0.99214,1e-05,0.80203]
[1617911403770,94.81,57817.69,0.0,0.99214,1e-05,0.80206]
[1617911408804,94.8,57820.13,0.0,0.99215,1e-05,0.80053]
[1617911413840,94.8,57819.76,0.0,0.99215,1e-05,0.8005]
[1617911421580,94.79,57816.47,0.0,0.99214,1e-05,0.80194]
[1617911426933,94.78,57814.53,0.0,0.99213,1e-05,0.80271]
[1617911433580,94.78,57813.83,0.0,0.99214,1e-05,0.80158]
[1617911439016,94.77,57812.83,0.0,0.99214,1e-05,0.80184]
[1617911444054,94.77,57812.78,0.0,0.99214,1e-05,0.80164]
[1617911449091,94.76,57811.95,0.0,0.99214,1e-05,0.80187]
[1617911454580,94.76,57811.76,0.0,0.99214,1e-05,0.80174]
[1617911460166,94.75,57812.25,0.0,0.99214,1e-05,0.80121]
[1617911466208,94.75,57811.83,0.0,0.99214,1e-05,0.80117]
[1617911471341,94.74,57810.71,0.0,0.99214,1e-05,0.80153]
[1617911477294,94.74,57829.51,0.0,0.99226,1e-05,0.79124]
[1617911482333,94.73,57836.2,0.0,0.9923,1e-05,0.78754]
[1617911487367,94.73,57839.89,0.0,0.99232,1e-05,0.78542]
[1617911492403,94.73,57840.17,0.0,0.99234,1e-05,0.78395]
[1617911497436,94.73,57839.94,0.0,0.99234,1e-05,0.78397]
[1617911502473,94.72,57838.64,0.0,0.99233,1e-05,0.78455]
[1617911507505,94.72,57838.44,0.0,0.99233,1e-05,0.78451]
[1617911512542,94.72,57837.55,0.0,0.99233,1e-05,0.78487]
[1617911517577,94.72,57837.29,0.0,0.99233,1e-05,0.78485]
[1617911522612,94.71,57836.67,0.0,0.99232,1e-05,0.78507]
[1617911527646,94.71,57837.07,0.0,0.99233,1e-05,0.78475]
[1617911532682,94.71,57837.13,0.0,0.99233,1e-05,0.78458]
[1617911537714,94.71,57836.35,0.0,0.99233,1e-05,0.78486]
[1617911542751,94.7,57835.84,0.0,0.99233,1e-05,0.78501]
[1617911547786,94.7,57841.59,0.0,0.99236,1e-05,0.78187]
[1617911552827,94.7,57841.25,0.0,0.99237,1e-05,0.78076]
[1617911557863,94.7,57840.14,0.0,0.99237,1e-05,0.78122]
[1617911562897,94.69,57840.01,0.0,0.99237,1e-05,0.78121]
[1617911567933,94.69,57852.37,0.0,0.99244,1e-05,0.77462]
[1617911572967,94.69,57854.36,0.0,0.99245,1e-05,0.77359]
[1617911578003,94.69,57854.1,0.0,0.99245,1e-05,0.77374]
[1617911583036,94.69,57850.67,0.0,0.99243,1e-05,0.77549]
[1617911589078,94.69,57851.17,0.0,0.99243,1e-05,0.77518]
[1617911594112,94.69,57852.29,0.0,0.99244,1e-05,0.77455]
[1617911601164,94.69,57852.21,0.0,0.99244,1e-05,0.77451]
[1617911606199,94.69,57852.4,0.0,0.99244,1e-05,0.77432]
[1617911611233,94.69,57852.07,0.0,0.99245,1e-05,0.77329]
[1617911616265,94.68,57849.91,0.0,0.99244,1e-05,0.77433]
[1617911621305,94.68,57849.43,0.0,0.99244,1e-05,0.77454]
[1617911626339,94.68,57849.31,0.0,0.99244,1e-05,0.7746]
[1617911631372,94.68,57842.4,0.0,0.9924,1e-05,0.77818]
[1617911636407,94.68,57841.57,0.0,0.99239,1e-05,0.77857]
[1617911641441,94.68,57838.18,0.0,0.99237,1e-05,0.78023]
[1617911646477,94.68,57837.78,0.0,0.99237,1e-05,0.78037]
[1617911651588,94.68,57837.39,0.0,0.99237,1e-05,0.78051]
[1617911657563,94.67,57827.88,0.0,0.99232,1e-05,0.78535]
[1617911663603,94.67,57823.04,0.0,0.99229,1e-05,0.78774]
[1617911668639,94.67,57802.66,0.0,0.99217,1e-05,0.79841]
[1617911673673,94.66,57795.15,0.0,0.99214,1e-05,0.80098]
[1617911678708,94.66,57769.48,0.0,0.99198,1e-05,0.81466]
[1617911683745,94.65,57749.06,0.0,0.99185,1e-05,0.82563]
[1617911688781,94.65,57742.46,0.0,0.99181,1e-05,0.82905]
[1617911693814,94.64,57744.65,0.0,0.99183,1e-05,0.82762]
[1617911698848,94.64,57740.34,0.0,0.9918,1e-05,0.82978]
[1617911703883,94.63,57733.7,0.0,0.99176,1e-05,0.83323]
[1617911708922,94.63,57740.17,0.0,0.99181,1e-05,0.82937]
[1617911713956,94.62,57719.6,0.0,0.99168,1e-05,0.84058]
[1617911718992,94.62,57712.63,0.0,0.99164,1e-05,0.84425]
[1617911724028,94.61,57702.72,0.0,0.99157,1e-05,0.84959]
[1617911730580,94.61,57701.47,0.0,0.99157,1e-05,0.85]
[1617911736112,94.6,57723.16,0.0,0.99173,1e-05,0.83624]
[1617911741146,94.6,57725.7,0.0,0.99175,1e-05,0.83457]
[1617911746185,94.59,57736.07,0.0,0.99181,1e-05,0.82855]
[1617911751219,94.59,57766.01,0.0,0.99201,1e-05,0.81187]
[1617911756250,94.58,57778.03,0.0,0.99208,1e-05,0.8051]
[1617911761286,94.58,57782.05,0.0,0.99211,1e-05,0.80267]
[1617911766324,94.57,57787.58,0.0,0.99215,1e-05,0.79944]
[1617911771432,94.56,57791.89,0.0,0.99218,1e-05,0.79687]
[1617911777399,94.56,57791.66,0.0,0.99218,1e-05,0.79668]
[1617911782435,94.55,57791.05,0.0,0.99218,1e-05,0.79674]
[1617911787471,94.55,57789.96,0.0,0.99218,1e-05,0.79707]
[1617911792504,94.54,57794.82,0.0,0.99222,1e-05,0.79298]
[1617911797540,94.54,57804.43,0.0,0.99228,1e-05,0.78766]
[1617911802575,94.53,57806.07,0.0,0.99229,1e-05,0.78659]
[1617911808580,94.53,57808.15,0.0,0.99231,1e-05,0.7853]
[1617911813653,94.53,57812.46,0.0,0.99234,1e-05,0.78288]
[1617911818693,94.52,57817.25,0.0,0.99237,1e-05,0.78025]
[1617911823725,94.52,57817.75,0.0,0.99237,1e-05,0.7799]
[1617911828756,94.52,57818.38,0.0,0.99237,1e-05,0.77949]
[1617911833793,94.52,57813.86,0.0,0.99235,1e-05,0.78179]
[1617911838827,94.52,57814.01,0.0,0.99235,1e-05,0.7816]
[1617911843862,94.51,57820.9,0.0,0.99239,1e-05,0.77788]
[1617911848902,94.51,57819.09,0.0,0.99238,1e-05,0.77872]
[1617911855952,94.51,57819.66,0.0,0.9924,1e-05,0.77701]
[1617911860984,94.51,57819.14,0.0,0.9924,1e-05,0.77716]
[1617911866021,94.5,57819.99,0.0,0.9924,1e-05,0.77662]
[1617911871052,94.5,57810.11,0.0,0.99235,1e-05,0.78174]
[1617911876086,94.5,57791.53,0.0,0.99223,1e-05,0.79144]
[1617911881126,94.49,57787.08,0.0,0.99221,1e-05,0.79358]
[1617911886161,94.49,57780.25,0.0,0.99217,1e-05,0.797]
[1617911891194,94.48,57775.19,0.0,0.99214,1e-05,0.79943]
[1617911896232,94.48,57761.45,0.0,0.99206,1e-05,0.8066]
[1617911901275,94.47,57743.5,0.0,0.99195,1e-05,0.81613]
[1617911906301,94.47,57736.27,0.0,0.99191,1e-05,0.81986]
[1617911911335,94.46,57744.55,0.0,0.99198,1e-05,0.81382]
[1617911916371,94.46,57749.17,0.0,0.99201,1e-05,0.81105]
[1617911921409,94.45,57758.58,0.0,0.99207,1e-05,0.80569]
[1617911926443,94.45,57780.23,0.0,0.9922,1e-05,0.79379]
[1617911931478,94.44,57789.04,0.0,0.99226,1e-05,0.78885]
[1617911936509,94.44,57795.59,0.0,0.9923,1e-05,0.78515]
[1617911941545,94.43,57799.59,0.0,0.99233,1e-05,0.78289]
[1617911946584,94.43,57808.83,0.0,0.99239,1e-05,0.7779]
[1617911951657,94.43,57811.88,0.0,0.99241,1e-05,0.77622]
[1617911956663,94.43,57815.91,0.0,0.99243,1e-05,0.77399]
[1617911961700,94.43,57814.22,0.0,0.99242,1e-05,0.77483]
[1617911966737,94.43,57814.81,0.0,0.99242,1e-05,0.77449]
[1617911971771,94.42,57806.33,0.0,0.99239,1e-05,0.77764]
[1617911976805,94.42,57808.06,0.0,0.9924,1e-05,0.77667]
[1617911981840,94.42,57813.58,0.0,0.99243,1e-05,0.77373]
[1617911986874,94.42,57821.28,0.0,0.99248,1e-05,0.7697]
[1617911991910,94.42,57827.29,0.0,0.99251,1e-05,0.76661]
[1617911996947,94.42,57824.6,0.0,0.9925,1e-05,0.76804]
[1617912001982,94.42,57824.85,0.0,0.9925,1e-05,0.76793]
[1617912007018,94.42,57827.93,0.0,0.99252,1e-05,0.76621]
[1617912012097,94.42,57829.69,0.0,0.99253,1e-05,0.76535]
[1617912017127,94.42,57826.81,0.0,0.99251,1e-05,0.76691]
[1617912022162,94.43,57828.41,0.0,0.99252,1e-05,0.76613]
[1617912027195,94.43,57827.65,0.0,0.99251,1e-05,0.76657]
[1617912032233,94.43,57829.07,0.0,0.99253,1e-05,0.76463]
[1617912037266,94.43,57831.02,0.0,0.99254,1e-05,0.76368]
[1617912042298,94.43,57829.3,0.0,0.99253,1e-05,0.7646]
[1617912047341,94.43,57837.45,0.0,0.99258,1e-05,0.7605]
[1617912052379,94.43,57836.16,0.0,0.99257,1e-05,0.76127]
[1617912057414,94.44,57841.26,0.0,0.9926,1e-05,0.75875]
[1617912062445,94.44,57843.46,0.0,0.99261,1e-05,0.75768]
[1617912067481,94.44,57841.68,0.0,0.9926,1e-05,0.7586]
[1617912072580,94.44,57840.66,0.0,0.9926,1e-05,0.75912]
[1617912077623,94.44,57840.8,0.0,0.99259,1e-05,0.75918]
[1617912082662,94.44,57837.86,0.0,0.99258,1e-05,0.76082]
[1617912087695,94.44,57840.3,0.0,0.99259,1e-05,0.75955]
[1617912092729,94.44,57838.92,0.0,0.99259,1e-05,0.75912]
[1617912097766,94.44,57838.45,0.0,0.99259,1e-05,0.75941]
[1617912102800,94.44,57833.62,0.0,0.99256,1e-05,0.76188]
[1617912107835,94.45,57845.48,0.0,0.99263,1e-05,0.7559]
[1617912112869,94.45,57838.46,0.0,0.99259,1e-05,0.75967]
[1617912118914,94.45,57840.14,0.0,0.99259,1e-05,0.75896]
[1617912123949,94.46,57842.79,0.0,0.99261,1e-05,0.75772]
[1617912128982,94.46,57851.82,0.0,0.99266,1e-05,0.7531]
[1617912134023,94.46,57878.64,0.0,0.99281,1e-05,0.73963]
[1617912139062,94.46,57884.17,0.0,0.99284,1e-05,0.73699]
[1617912144096,94.46,57872.98,0.0,0.99278,1e-05,0.74265]
[1617912149130,94.47,57872.57,0.0,0.99277,1e-05,0.74316]
[1617912154167,94.47,57886.36,0.0,0.99286,1e-05,0.73528]
[1617912159201,94.48,57886.32,0.0,0.99286,1e-05,0.73532]
[1617912165243,94.48,57885.17,0.0,0.99285,1e-05,0.736]
[1617912170275,94.48,57884.9,0.0,0.99285,1e-05,0.73627]
[1617912175311,94.49,57883.82,0.0,0.99284,1e-05,0.73719]
[1617912180345,94.49,57882.77,0.0,0.99283,1e-05,0.73773]
[1617912185380,94.5,57884.92,0.0,0.99284,1e-05,0.73702]
[1617912190420,94.5,57881.89,0.0,0.99282,1e-05,0.73869]
[1617912195453,94.5,57879.66,0.0,0.99281,1e-05,0.7398]
[1617912200488,94.5,57850.14,0.0,0.99264,1e-05,0.75503]
[1617912205524,94.51,57838.92,0.0,0.99257,1e-05,0.76096]
[1617912210561,94.51,57837.2,0.0,0.99256,1e-05,0.76181]
[1617912215597,94.51,57833.14,0.0,0.99255,1e-05,0.76285]
[1617912220632,94.51,57841.72,0.0,0.9926,1e-05,0.75851]
[1617912225667,94.51,57837.85,0.0,0.99257,1e-05,0.76041]
[1617912230704,94.51,57829.33,0.0,0.99252,1e-05,0.76484]
[1617912235736,94.51,57825.86,0.0,0.9925,1e-05,0.76663]
[1617912240775,94.51,57824.7,0.0,0.9925,1e-05,0.76727]
[1617912245809,94.51,57824.46,0.0,0.99249,1e-05,0.76742]
[1617912250845,94.51,57823.57,0.0,0.99249,1e-05,0.76791]
[1617912255877,94.51,57830.02,0.0,0.99253,1e-05,0.76462]
[1617912260914,94.51,57830.44,0.0,0.99253,1e-05,0.76447]
[1617912265949,94.52,57829.14,0.0,0.99252,1e-05,0.76521]
[1617912270985,94.52,57829.9,0.0,0.99252,1e-05,0.76482]
[1617912276019,94.52,57824.84,0.0,0.99251,1e-05,0.76625]
[1617912281051,94.52,57813.85,0.0,0.99244,1e-05,0.77198]
[1617912286089,94.51,57803.91,0.0,0.99238,1e-05,0.77701]
[1617912291122,94.51,57798.91,0.0,0.99235,1e-05,0.77955]
[1617912296157,94.51,57809.06,0.0,0.99242,1e-05,0.77407]
[1617912301192,94.51,57810.8,0.0,0.99243,1e-05,0.77312]
[1617912306225,94.51,57807.02,0.0,0.99241,1e-05,0.77504]
[1617912311264,94.5,57808.73,0.0,0.99242,1e-05,0.77409]
[1617912317306,94.5,57810.18,0.0,0.99243,1e-05,0.7732]
[1617912322341,94.5,57809.57,0.0,0.99242,1e-05,0.77348]
[1617912327580,94.5,57808.99,0.0,0.99242,1e-05,0.77374]
[1617912333419,94.5,57820.46,0.0,0.9925,1e-05,0.76653]
[1617912339580,94.5,57822.77,0.0,0.99251,1e-05,0.76538]
[1617912345504,94.5,57824.09,0.0,0.99252,1e-05,0.7647]
[1617912350539,94.5,57824.95,0.0,0.99253,1e-05,0.7642]
[1617912357580,94.5,57826.17,0.0,0.99253,1e-05,0.76348]
[1617912362620,94.5,57837.78,0.0,0.9926,1e-05,0.7575]
[1617912367659,94.5,57836.5,0.0,0.99259,1e-05,0.75822]
[1617912372689,94.5,57836.68,0.0,0.9926,1e-05,0.7581]
[1617912377737,94.5,57849.44,0.0,0.99267,1e-05,0.7517]
[1617912382772,94.5,57848.14,0.0,0.99266,1e-05,0.75234]
[1617912387809,94.5,57845.27,0.0,0.99264,1e-05,0.75383]
[1617912392843,94.5,57845.02,0.0,0.99265,1e-05,0.75286]
[1617912397876,94.51,57840.72,0.0,0.99263,1e-05,0.75524]
[1617912402914,94.51,57838.81,0.0,0.99261,1e-05,0.75638]
[1617912407946,94.51,57840.5,0.0,0.99262,1e-05,0.75566]
[1617912412979,94.52,57846.12,0.0,0.99265,1e-05,0.75294]
[1617912418017,94.52,57855.57,0.0,0.99271,1e-05,0.74833]
[1617912423054,94.53,57847.17,0.0,0.99265,1e-05,0.75285]
[1617912428088,94.53,57842.56,0.0,0.99263,1e-05,0.7554]
[1617912433122,94.53,57840.73,0.0,0.99261,1e-05,0.75649]
[1617912438158,94.53,57842.56,0.0,0.99262,1e-05,0.75548]
[1617912443191,94.54,57843.16,0.0,0.99263,1e-05,0.75533]
[1617912448227,94.54,57841.22,0.0,0.99261,1e-05,0.75648]
[1617912453260,94.54,57838.07,0.0,0.9926,1e-05,0.75704]
[1617912458299,94.54,57838.76,0.0,0.99261,1e-05,0.75668]
[1617912463332,94.55,57837.46,0.0,0.9926,1e-05,0.75749]
[1617912468370,94.55,57833.77,0.0,0.99258,1e-05,0.75951]
[1617912473403,94.55,57832.51,0.0,0.99257,1e-05,0.76013]
[1617912478436,94.55,57832.12,0.0,0.99257,1e-05,0.76031]
[1617912483474,94.55,57821.9,0.0,0.99251,1e-05,0.76567]
[1617912488506,94.55,57821.25,0.0,0.9925,1e-05,0.76598]
[1617912493551,94.55,57821.03,0.0,0.9925,1e-05,0.76608]
[1617912498580,94.55,57816.07,0.0,0.99247,1e-05,0.76869]
[1617912503620,94.55,57813.92,0.0,0.99246,1e-05,0.76967]
[1617912508652,94.54,57818.13,0.0,0.99249,1e-05,0.76744]
[1617912513692,94.54,57816.47,0.0,0.99249,1e-05,0.76702]
[1617912518727,94.54,57823.6,0.0,0.99253,1e-05,0.76335]
[1617912523761,94.55,57824.88,0.0,0.99254,1e-05,0.76276]
[1617912528794,94.55,57825.35,0.0,0.99254,1e-05,0.76253]
[1617912533833,94.55,57825.33,0.0,0.99254,1e-05,0.76261]
[1617912538868,94.55,57828.77,0.0,0.99256,1e-05,0.76079]
[1617912544918,94.55,57833.01,0.0,0.99258,1e-05,0.75859]
[1617912549955,94.55,57830.38,0.0,0.99257,1e-05,0.75999]
[1617912554987,94.55,57833.75,0.0,0.99259,1e-05,0.75838]
[1617912560022,94.55,57832.66,0.0,0.99258,1e-05,0.75892]
[1617912565057,94.55,57832.97,0.0,0.99258,1e-05,0.75873]
[1617912570092,94.55,57833.28,0.0,0.99258,1e-05,0.75861]
[1617912575127,94.55,57833.01,0.0,0.99259,1e-05,0.75761]
[1617912580161,94.55,57830.75,0.0,0.99258,1e-05,0.75867]
[1617912585197,94.55,57829.5,0.0,0.99257,1e-05,0.75936]
[1617912590230,94.55,57826.58,0.0,0.99256,1e-05,0.7609]
[1617912595266,94.55,57827.17,0.0,0.99256,1e-05,0.76055]
[1617912600299,94.55,57807.03,0.0,0.99244,1e-05,0.77106]
[1617912605337,94.55,57802.43,0.0,0.99241,1e-05,0.77338]
[1617912610374,94.55,57793.56,0.0,0.99236,1e-05,0.77792]
[1617912615406,94.54,57793.85,0.0,0.99237,1e-05,0.7776]
[1617912620438,94.54,57792.68,0.0,0.99236,1e-05,0.77805]
[1617912625475,94.54,57794.57,0.0,0.99237,1e-05,0.77695]
[1617912630511,94.53,57795.73,0.0,0.99238,1e-05,0.77625]
[1617912635545,94.53,57795.15,0.0,0.99239,1e-05,0.77522]
[1617912640585,94.53,57795.01,0.0,0.99239,1e-05,0.77518]
[1617912645617,94.53,57796.35,0.0,0.9924,1e-05,0.7744]
[1617912650649,94.53,57797.35,0.0,0.99241,1e-05,0.77381]
[1617912655688,94.53,57797.21,0.0,0.99241,1e-05,0.77381]
[1617912660725,94.52,57797.43,0.0,0.99241,1e-05,0.77356]
[1617912665759,94.52,57797.55,0.0,0.99241,1e-05,0.77344]
[1617912670795,94.52,57797.72,0.0,0.99241,1e-05,0.77321]
[1617912675827,94.51,57797.98,0.0,0.99242,1e-05,0.7729]
[1617912681580,94.51,57798.83,0.0,0.99242,1e-05,0.7724]
[1617912686907,94.51,57798.8,0.0,0.99242,1e-05,0.77236]
[1617912691942,94.51,57798.77,0.0,0.99243,1e-05,0.77112]
[1617912696977,94.51,57798.66,0.0,0.99243,1e-05,0.77114]
[1617912702009,94.51,57798.58,0.0,0.99243,1e-05,0.77114]
[1617912708053,94.51,57801.27,0.0,0.99245,1e-05,0.76971]
[1617912713086,94.51,57799.67,0.0,0.99244,1e-05,0.77043]
[1617912720580,94.51,57798.46,0.0,0.99244,1e-05,0.77101]
[1617912726182,94.5,57809.95,0.0,0.99251,1e-05,0.76486]
[1617912731216,94.5,57823.52,0.0,0.99259,1e-05,0.75784]
[1617912736250,94.5,57820.93,0.0,0.99257,1e-05,0.75921]
[1617912741288,94.5,57819.26,0.0,0.99256,1e-05,0.76003]
[1617912746322,94.5,57819.16,0.0,0.99256,1e-05,0.76017]
[1617912751354,94.51,57817.66,0.0,0.99256,1e-05,0.75982]
[1617912756580,94.5,57818.86,0.0,0.99257,1e-05,0.75916]
[1617912762431,94.5,57832.39,0.0,0.99265,1e-05,0.75219]
[1617912767464,94.51,57835.6,0.0,0.99266,1e-05,0.75073]
[1617912772502,94.51,57833.56,0.0,0.99265,1e-05,0.75196]
[1617912777538,94.52,57832.63,0.0,0.99264,1e-05,0.75261]
[1617912782572,94.52,57830.62,0.0,0.99263,1e-05,0.7538]
[1617912787609,94.52,57831.65,0.0,0.99263,1e-05,0.75343]
[1617912792646,94.52,57832.53,0.0,0.99264,1e-05,0.75298]
[1617912797681,94.52,57834.53,0.0,0.99265,1e-05,0.75196]
[1617912802714,94.53,57839.24,0.0,0.99268,1e-05,0.74974]
[1617912807751,94.53,57835.33,0.0,0.99265,1e-05,0.75195]
[1617912812785,94.53,57823.04,0.0,0.99259,1e-05,0.75719]
[1617912817819,94.54,57816.27,0.0,0.99255,1e-05,0.76077]
[1617912822855,94.54,57814.17,0.0,0.99254,1e-05,0.76187]
[1617912827889,94.54,57816.47,0.0,0.99255,1e-05,0.76069]
[1617912832926,94.54,57816.26,0.0,0.99255,1e-05,0.76087]
[1617912838965,94.54,57817.74,0.0,0.99255,1e-05,0.76019]
[1617912844002,94.54,57813.8,0.0,0.99253,1e-05,0.76231]
[1617912849038,94.54,57801.87,0.0,0.99246,1e-05,0.76853]
[1617912854075,94.54,57797.98,0.0,0.99244,1e-05,0.77046]
[1617912859107,94.54,57796.75,0.0,0.99243,1e-05,0.77107]
[1617912864142,94.54,57797.5,0.0,0.99244,1e-05,0.77063]
[1617912870186,94.54,57798.64,0.0,0.99244,1e-05,0.76992]
[1617912875220,94.54,57799.53,0.0,0.99246,1e-05,0.76823]
[1617912880257,94.53,57799.7,0.0,0.99246,1e-05,0.76813]
[1617912885580,94.53,57799.53,0.0,0.99246,1e-05,0.7682]
[1617912891580,94.53,57800.26,0.0,0.99247,1e-05,0.7678]
[1617912897382,94.53,57801.68,0.0,0.99247,1e-05,0.76705]
[1617912902424,94.53,57809.9,0.0,0.99252,1e-05,0.7628]
[1617912907456,94.54,57813.69,0.0,0.99254,1e-05,0.7609]
[1617912912505,94.54,57817.79,0.0,0.99257,1e-05,0.75886]
[1617912917539,94.54,57819.14,0.0,0.99257,1e-05,0.75826]
[1617912922574,94.54,57819.94,0.0,0.99258,1e-05,0.75795]
[1617912927580,94.54,57820.87,0.0,0.99258,1e-05,0.75751]
[1617912933580,94.54,57821.93,0.0,0.9926,1e-05,0.75584]
[1617912938686,94.54,57822.12,0.0,0.9926,1e-05,0.75567]
[1617912943718,94.54,57822.02,0.0,0.9926,1e-05,0.75564]
[1617912948756,94.54,57821.64,0.0,0.9926,1e-05,0.7559]
[1617912953793,94.54,57820.91,0.0,0.99259,1e-05,0.75639]
[1617912958827,94.55,57821.38,0.0,0.99259,1e-05,0.75627]
[1617912965875,94.55,57820.16,0.0,0.99259,1e-05,0.75706]
[1617912972580,94.55,57820.65,0.0,0.99259,1e-05,0.75677]
[1617912977999,94.55,57816.92,0.0,0.99257,1e-05,0.7588]
[1617912983033,94.55,57813.31,0.0,0.99254,1e-05,0.76074]
[1617912988069,94.55,57811.32,0.0,0.99253,1e-05,0.76179]
[1617912993103,94.55,57810.48,0.0,0.99254,1e-05,0.76097]
[1617912998141,94.55,57810.15,0.0,0.99254,1e-05,0.7612]
[1617913003176,94.56,57810.27,0.0,0.99254,1e-05,0.7612]
[1617913008580,94.56,57810.43,0.0,0.99254,1e-05,0.76117]
[1617913014253,94.56,57808.0,0.0,0.99252,1e-05,0.7625]
[1617913020580,94.56,57807.01,0.0,0.99252,1e-05,0.76292]
[1617913026335,94.55,57805.86,0.0,0.99251,1e-05,0.76341]
[1617913031370,94.55,57797.22,0.0,0.99246,1e-05,0.76793]
[1617913036407,94.55,57786.89,0.0,0.9924,1e-05,0.7733]
[1617913041442,94.55,57789.23,0.0,0.99241,1e-05,0.77192]
[1617913046479,94.55,57785.38,0.0,0.99239,1e-05,0.77387]
[1617913051526,94.55,57783.88,0.0,0.99239,1e-05,0.77335]
[1617913056553,94.55,57786.68,0.0,0.99241,1e-05,0.77181]
[1617913061589,94.54,57788.32,0.0,0.99242,1e-05,0.77089]
[1617913066623,94.54,57789.73,0.0,0.99243,1e-05,0.7701]
[1617913071658,94.54,57785.79,0.0,0.99241,1e-05,0.77204]
[1617913076694,94.54,57783.67,0.0,0.9924,1e-05,0.77309]
[1617913081728,94.54,57782.17,0.0,0.99239,1e-05,0.77379]
[1617913086763,94.54,57770.04,0.0,0.99232,1e-05,0.78006]
[1617913091801,94.53,57767.48,0.0,0.9923,1e-05,0.78123]
[1617913096833,94.53,57759.87,0.0,0.99226,1e-05,0.78508]
[1617913101869,94.52,57772.39,0.0,0.99234,1e-05,0.77827]
[1617913106904,94.52,57779.75,0.0,0.99238,1e-05,0.77423]
[1617913111940,94.52,57773.1,0.0,0.99236,1e-05,0.77641]
[1617913119580,94.51,57769.1,0.0,0.99234,1e-05,0.77833]
[1617913125030,94.51,57762.72,0.0,0.9923,1e-05,0.7815]
[1617913130068,94.51,57762.17,0.0,0.9923,1e-05,0.78161]
[1617913136107,94.5,57760.24,0.0,0.99229,1e-05,0.7824]
[1617913141142,94.5,57758.96,0.0,0.99228,1e-05,0.78287]
[1617913146177,94.49,57760.59,0.0,0.99229,1e-05,0.78181]
[1617913151211,94.49,57761.71,0.0,0.9923,1e-05,0.78103]
[1617913156250,94.48,57761.64,0.0,0.99231,1e-05,0.78086]
[1617913161282,94.48,57762.48,0.0,0.99231,1e-05,0.78024]
[1617913166318,94.48,57763.77,0.0,0.99232,1e-05,0.7794]
[1617913171351,94.47,57762.34,0.0,0.99233,1e-05,0.77876]
[1617913176580,94.47,57759.3,0.0,0.99231,1e-05,0.78019]
[1617913182580,94.47,57756.4,0.0,0.9923,1e-05,0.78151]
[1617913188580,94.46,57756.58,0.0,0.9923,1e-05,0.7812]
[1617913194516,94.46,57757.41,0.0,0.99231,1e-05,0.78054]
[1617913199549,94.45,57757.49,0.0,0.99231,1e-05,0.78033]
[1617913204586,94.45,57757.3,0.0,0.99231,1e-05,0.78025]
[1617913209619,94.45,57766.18,0.0,0.99237,1e-05,0.77539]
[1617913214654,94.44,57777.91,0.0,0.99244,1e-05,0.76908]
[1617913219693,94.44,57775.96,0.0,0.99243,1e-05,0.77005]
[1617913224731,94.44,57775.29,0.0,0.99242,1e-05,0.77028]
[1617913229765,94.44,57781.8,0.0,0.99246,1e-05,0.76683]
[1617913234801,94.44,57793.04,0.0,0.99254,1e-05,0.75977]
[1617913239835,94.44,57797.33,0.0,0.99257,1e-05,0.75762]
[1617913244869,94.44,57801.9,0.0,0.99259,1e-05,0.75535]
[1617913249902,94.44,57793.94,0.0,0.99254,1e-05,0.75949]
[1617913254941,94.44,57796.41,0.0,0.99256,1e-05,0.75823]
[1617913259977,94.44,57794.05,0.0,0.99254,1e-05,0.75951]
[1617913266015,94.44,57793.13,0.0,0.99254,1e-05,0.76006]
[1617913271051,94.44,57798.25,0.0,0.99257,1e-05,0.75736]
[1617913276086,94.44,57798.16,0.0,0.99257,1e-05,0.75733]
[1617913281581,94.44,57796.87,0.0,0.99256,1e-05,0.75807]
[1617913287165,94.44,57792.3,0.0,0.99253,1e-05,0.76053]
[1617913292200,94.44,57790.14,0.0,0.99253,1e-05,0.76043]
[1617913297235,94.44,57790.3,0.0,0.99253,1e-05,0.76035]
[1617913302270,94.44,57795.44,0.0,0.99256,1e-05,0.75764]
[1617913307306,94.45,57795.11,0.0,0.99256,1e-05,0.75788]
[1617913312341,94.45,57803.14,0.0,0.99261,1e-05,0.75384]
[1617913317375,94.45,57803.67,0.0,0.99261,1e-05,0.75369]
[1617913322406,94.45,57806.21,0.0,0.99262,1e-05,0.75238]
[1617913327446,94.45,57807.41,0.0,0.99263,1e-05,0.75177]
[1617913332478,94.45,57808.59,0.0,0.99264,1e-05,0.7513]
[1617913337515,94.46,57809.55,0.0,0.99264,1e-05,0.75096]
[1617913342550,94.46,57810.61,0.0,0.99265,1e-05,0.75043]
[1617913347580,94.46,57810.26,0.0,0.99264,1e-05,0.75077]
[1617913352619,94.46,57811.88,0.0,0.99266,1e-05,0.7489]
[1617913358663,94.47,57818.13,0.0,0.9927,1e-05,0.74593]
[1617913363696,94.47,57823.31,0.0,0.99272,1e-05,0.7435]
[1617913371580,94.48,57825.7,0.0,0.99273,1e-05,0.74267]
[1617913377580,94.49,57826.15,0.0,0.99273,1e-05,0.74273]
[1617913382828,94.49,57824.72,0.0,0.99272,1e-05,0.7437]
[1617913387873,94.5,57830.75,0.0,0.99275,1e-05,0.74087]
[1617913392909,94.5,57852.44,0.0,0.99288,1e-05,0.73015]
[1617913397943,94.51,57857.34,0.0,0.9929,1e-05,0.72811]
[1617913402980,94.52,57854.18,0.0,0.99288,1e-05,0.73009]
[1617913408014,94.53,57848.09,0.0,0.99284,1e-05,0.73352]
[1617913413050,94.54,57851.6,0.0,0.99286,1e-05,0.73094]
[1617913418084,94.54,57854.35,0.0,0.99288,1e-05,0.72968]
[1617913425133,94.55,57854.78,0.0,0.99288,1e-05,0.73]
[1617913430167,94.56,57854.22,0.0,0.99287,1e-05,0.73067]
[1617913436210,94.57,57855.04,0.0,0.99287,1e-05,0.73071]
[1617913441245,94.58,57849.41,0.0,0.99283,1e-05,0.7338]
[1617913446281,94.58,57854.16,0.0,0.99286,1e-05,0.73178]
[1617913451319,94.59,57852.69,0.0,0.99284,1e-05,0.73288]
[1617913457357,94.59,57853.75,0.0,0.99285,1e-05,0.73246]
[1617913462392,94.6,57871.41,0.0,0.99294,1e-05,0.72404]
[1617913467428,94.61,57861.86,0.0,0.99289,1e-05,0.72899]
[1617913472466,94.61,57856.94,0.0,0.99287,1e-05,0.73056]
[1617913477502,94.62,57853.24,0.0,0.99284,1e-05,0.73267]
[1617913482535,94.62,57851.13,0.0,0.99283,1e-05,0.73387]
[1617913487570,94.63,57849.04,0.0,0.99281,1e-05,0.73526]
[1617913492604,94.64,57846.51,0.0,0.9928,1e-05,0.73686]
[1617913500580,94.65,57844.27,0.0,0.99278,1e-05,0.73838]
[1617913505696,94.65,57843.3,0.0,0.99277,1e-05,0.73888]
[1617913510731,94.65,57843.11,0.0,0.99277,1e-05,0.73917]
[1617913515771,94.66,57843.56,0.0,0.99277,1e-05,0.73922]
[1617913521580,94.66,57846.91,0.0,0.99279,1e-05,0.73779]
[1617913526848,94.66,57848.9,0.0,0.9928,1e-05,0.73689]
[1617913531881,94.67,57851.42,0.0,0.99282,1e-05,0.73466]
[1617913536914,94.68,57839.56,0.0,0.99275,1e-05,0.74099]
[1617913541952,94.68,57841.05,0.0,0.99275,1e-05,0.7405]
[1617913546987,94.68,57837.73,0.0,0.99273,1e-05,0.74226]
[1617913552021,94.69,57836.83,0.0,0.99273,1e-05,0.74279]
[1617913557065,94.69,57843.68,0.0,0.99277,1e-05,0.73939]
[1617913562100,94.69,57849.04,0.0,0.99279,1e-05,0.73688]
[1617913567138,94.7,57848.02,0.0,0.99279,1e-05,0.73771]
[1617913572172,94.7,57841.76,0.0,0.99275,1e-05,0.74117]
[1617913577205,94.7,57841.5,0.0,0.99274,1e-05,0.74129]
[1617913582243,94.71,57839.12,0.0,0.99273,1e-05,0.74262]
[1617913587274,94.71,57820.9,0.0,0.99262,1e-05,0.75209]
[1617913592310,94.71,57817.09,0.0,0.99261,1e-05,0.75298]
[1617913598353,94.71,57819.31,0.0,0.99262,1e-05,0.75186]
[1617913603386,94.72,57805.03,0.0,0.99254,1e-05,0.75935]
[1617913608424,94.72,57795.57,0.0,0.99248,1e-05,0.76428]
[1617913613458,94.72,57793.03,0.0,0.99246,1e-05,0.76559]
[1617913618495,94.72,57788.66,0.0,0.99244,1e-05,0.76785]
[1617913623526,94.72,57783.0,0.0,0.99241,1e-05,0.77075]
[1617913628567,94.71,57786.55,0.0,0.99243,1e-05,0.76883]
[1617913633699,94.71,57786.76,0.0,0.99243,1e-05,0.76866]
[1617913638738,94.71,57788.06,0.0,0.99244,1e-05,0.76794]
[1617913643774,94.71,57786.75,0.0,0.99243,1e-05,0.76857]
[1617913648805,94.71,57788.31,0.0,0.99244,1e-05,0.76772]
[1617913656580,94.71,57788.26,0.0,0.99245,1e-05,0.76635]
[1617913662580,94.7,57787.56,0.0,0.99245,1e-05,0.76654]
[1617913667942,94.7,57788.06,0.0,0.99246,1e-05,0.76619]
[1617913672975,94.7,57785.81,0.0,0.99244,1e-05,0.76733]
[1617913678010,94.7,57782.26,0.0,0.99242,1e-05,0.76914]
[1617913683046,94.7,57780.87,0.0,0.99241,1e-05,0.7698]
[1617913688083,94.7,57803.62,0.0,0.99255,1e-05,0.75791]
[1617913693118,94.7,57808.58,0.0,0.99258,1e-05,0.75539]
[1617913698153,94.7,57810.68,0.0,0.99259,1e-05,0.75428]
[1617913703186,94.7,57817.75,0.0,0.99263,1e-05,0.75078]
[1617913708222,94.7,57820.31,0.0,0.99265,1e-05,0.74961]
[1617913713257,94.71,57817.58,0.0,0.99264,1e-05,0.74997]
[1617913718293,94.71,57815.49,0.0,0.99263,1e-05,0.75106]
[1617913723335,94.71,57815.0,0.0,0.99262,1e-05,0.75145]
[1617913728580,94.71,57812.59,0.0,0.99261,1e-05,0.75284]
[1617913734415,94.71,57811.87,0.0,0.9926,1e-05,0.75326]
[1617913739446,94.71,57814.06,0.0,0.99261,1e-05,0.75216]
[1617913744483,94.72,57812.51,0.0,0.9926,1e-05,0.75308]
[1617913749517,94.72,57811.22,0.0,0.9926,1e-05,0.75373]
[1617913754562,94.72,57796.32,0.0,0.99251,1e-05,0.7615]
[1617913759600,94.72,57791.51,0.0,0.99248,1e-05,0.76399]
[1617913764636,94.72,57793.76,0.0,0.99249,1e-05,0.76275]
[1617913769670,94.72,57795.45,0.0,0.9925,1e-05,0.76188]
[1617913774704,94.72,57794.38,0.0,0.99251,1e-05,0.76125]
[1617913779736,94.72,57794.54,0.0,0.99251,1e-05,0.7612]
[1617913784773,94.72,57794.0,0.0,0.99251,1e-05,0.76141]
[1617913789808,94.72,57791.72,0.0,0.99249,1e-05,0.76261]
[1617913794843,94.72,57791.51,0.0,0.99249,1e-05,0.76273]
[1617913799878,94.71,57791.15,0.0,0.99249,1e-05,0.7628]
[1617913804915,94.71,57790.25,0.0,0.99249,1e-05,0.76319]
[1617913810956,94.71,57791.05,0.0,0.99249,1e-05,0.76265]
[1617913815993,94.71,57790.95,0.0,0.99249,1e-05,0.76266]
[1617913821027,94.71,57790.58,0.0,0.99249,1e-05,0.76282]
[1617913826064,94.71,57791.34,0.0,0.99249,1e-05,0.76243]
[1617913831099,94.71,57790.77,0.0,0.9925,1e-05,0.76144]
[1617913836131,94.7,57793.62,0.0,0.99252,1e-05,0.75984]
[1617913841166,94.71,57794.2,0.0,0.99252,1e-05,0.75958]
[1617913846199,94.71,57794.26,0.0,0.99252,1e-05,0.75954]
[1617913851236,94.7,57793.59,0.0,0.99252,1e-05,0.75977]
[1617913856269,94.7,57793.49,0.0,0.99252,1e-05,0.7598]
[1617913862315,94.7,57792.82,0.0,0.99252,1e-05,0.76019]
[1617913868354,94.7,57793.21,0.0,0.99252,1e-05,0.75992]
[1617913875580,94.7,57793.11,0.0,0.99252,1e-05,0.75997]
[1617913881448,94.7,57804.07,0.0,0.99258,1e-05,0.75439]
[1617913886489,94.71,57806.77,0.0,0.9926,1e-05,0.75311]
[1617913891521,94.71,57808.61,0.0,0.99262,1e-05,0.75108]
[1617913896559,94.71,57802.45,0.0,0.99258,1e-05,0.75436]
[1617913902580,94.71,57800.62,0.0,0.99257,1e-05,0.75529]
[1617913907634,94.71,57798.25,0.0,0.99256,1e-05,0.75661]
[1617913912669,94.71,57801.44,0.0,0.99258,1e-05,0.75493]
[1617913917708,94.71,57812.36,0.0,0.99264,1e-05,0.74942]
[1617913922742,94.72,57818.52,0.0,0.99267,1e-05,0.74637]
[1617913927778,94.72,57821.49,0.0,0.99269,1e-05,0.74489]
[1617913932810,94.72,57820.56,0.0,0.99268,1e-05,0.7454]
[1617913937846,94.72,57818.33,0.0,0.99267,1e-05,0.74664]
[1617913942882,94.72,57817.07,0.0,0.99266,1e-05,0.74746]
[1617913948926,94.73,57815.51,0.0,0.99265,1e-05,0.74839]
[1617913953960,94.73,57810.06,0.0,0.99263,1e-05,0.7499]
[1617913958992,94.73,57804.73,0.0,0.9926,1e-05,0.7527]
[1617913964026,94.73,57809.3,0.0,0.99262,1e-05,0.75048]
[1617913969061,94.73,57810.26,0.0,0.99263,1e-05,0.74991]
[1617913974098,94.73,57805.12,0.0,0.9926,1e-05,0.7526]
[1617913979131,94.73,57805.24,0.0,0.9926,1e-05,0.75252]
[1617913984170,94.73,57806.52,0.0,0.99261,1e-05,0.75198]
[1617913989200,94.73,57806.32,0.0,0.9926,1e-05,0.7522]
[1617913994235,94.74,57803.88,0.0,0.99259,1e-05,0.75357]
[1617913999273,94.74,57801.54,0.0,0.99257,1e-05,0.75487]
[1617914004309,94.74,57805.6,0.0,0.9926,1e-05,0.75287]
[1617914009340,94.74,57806.62,0.0,0.9926,1e-05,0.75247]
[1617914014379,94.75,57803.04,0.0,0.99259,1e-05,0.75323]
[1617914019412,94.74,57791.54,0.0,0.99252,1e-05,0.75911]
[1617914024448,94.74,57780.9,0.0,0.99246,1e-05,0.76465]
[1617914029483,94.74,57757.08,0.0,0.99232,1e-05,0.77703]
[1617914034521,94.74,57753.51,0.0,0.9923,1e-05,0.77872]
[1617914039553,94.73,57749.99,0.0,0.99228,1e-05,0.78038]
[1617914044591,94.73,57756.81,0.0,0.99232,1e-05,0.77658]
[1617914049624,94.73,57759.88,0.0,0.99234,1e-05,0.77476]
[1617914054699,94.72,57754.13,0.0,0.99231,1e-05,0.77761]
[1617914059731,94.72,57753.87,0.0,0.99231,1e-05,0.77757]
[1617914064770,94.71,57766.88,0.0,0.99239,1e-05,0.77059]
[1617914069805,94.71,57771.51,0.0,0.99242,1e-05,0.76807]
[1617914076580,94.71,57772.58,0.0,0.99244,1e-05,0.76616]
[1617914081887,94.71,57767.41,0.0,0.99241,1e-05,0.76873]
[1617914086923,94.7,57762.93,0.0,0.99238,1e-05,0.77093]
[1617914091959,94.7,57765.12,0.0,0.9924,1e-05,0.7696]
[1617914096993,94.7,57756.71,0.0,0.99235,1e-05,0.77392]
[1617914102028,94.69,57750.84,0.0,0.99232,1e-05,0.77686]
[1617914107061,94.69,57732.72,0.0,0.99221,1e-05,0.7863]
[1617914112104,94.69,57754.84,0.0,0.99234,1e-05,0.77441]
[1617914118139,94.68,57768.94,0.0,0.99243,1e-05,0.76686]
[1617914124580,94.68,57772.9,0.0,0.99246,1e-05,0.76467]
[1617914130221,94.68,57773.96,0.0,0.99246,1e-05,0.76399]
[1617914135261,94.68,57772.38,0.0,0.99247,1e-05,0.76358]
[1617914140292,94.68,57774.41,0.0,0.99248,1e-05,0.76238]
[1617914145333,94.67,57762.59,0.0,0.99241,1e-05,0.76848]
[1617914150363,94.67,57758.11,0.0,0.99238,1e-05,0.77064]
[1617914155403,94.67,57754.39,0.0,0.99236,1e-05,0.77243]
[1617914160436,94.66,57748.21,0.0,0.99233,1e-05,0.77551]
[1617914165473,94.66,57745.05,0.0,0.99231,1e-05,0.777]
[1617914170507,94.66,57746.7,0.0,0.99232,1e-05,0.77596]
[1617914175583,94.65,57745.64,0.0,0.99232,1e-05,0.77635]
[1617914180615,94.65,57744.44,0.0,0.99231,1e-05,0.77677]
[1617914185651,94.64,57744.21,0.0,0.99231,1e-05,0.77672]
[1617914190687,94.64,57740.29,0.0,0.99229,1e-05,0.77861]
[1617914195723,94.64,57734.01,0.0,0.99227,1e-05,0.7805]
[1617914200757,94.63,57728.12,0.0,0.99223,1e-05,0.7834]
[1617914205792,94.63,57722.39,0.0,0.9922,1e-05,0.78621]
[1617914210835,94.62,57716.35,0.0,0.99217,1e-05,0.7892]
[1617914215862,94.62,57709.68,0.0,0.99213,1e-05,0.79254]
[1617914220903,94.61,57715.76,0.0,0.99217,1e-05,0.78903]
[1617914225938,94.6,57716.79,0.0,0.99218,1e-05,0.78824]
[1617914230970,94.6,57716.9,0.0,0.99218,1e-05,0.78793]
[1617914236006,94.59,57717.62,0.0,0.99219,1e-05,0.78729]
[1617914241042,94.59,57714.26,0.0,0.99217,1e-05,0.78879]
[1617914246076,94.58,57711.17,0.0,0.99216,1e-05,0.7902]
[1617914251111,94.58,57702.32,0.0,0.99212,1e-05,0.79346]
[1617914256147,94.57,57692.35,0.0,0.99206,1e-05,0.7986]
[1617914261181,94.57,57708.79,0.0,0.99216,1e-05,0.78949]
[1617914266216,94.56,57710.32,0.0,0.99217,1e-05,0.78841]
[1617914271254,94.56,57706.28,0.0,0.99215,1e-05,0.79033]
[1617914277293,94.55,57701.89,0.0,0.99213,1e-05,0.7924]
[1617914282329,94.55,57697.82,0.0,0.9921,1e-05,0.79434]
[1617914289377,94.54,57697.85,0.0,0.99211,1e-05,0.79399]
[1617914294448,94.53,57696.58,0.0,0.9921,1e-05,0.79442]
[1617914299484,94.53,57693.49,0.0,0.99209,1e-05,0.79585]
[1617914304515,94.52,57692.64,0.0,0.99208,1e-05,0.79606]
[1617914309553,94.52,57696.74,0.0,0.99211,1e-05,0.7936]
[1617914314589,94.51,57699.67,0.0,0.99215,1e-05,0.79053]
[1617914319623,94.51,57701.62,0.0,0.99216,1e-05,0.78924]
[1617914324656,94.5,57702.63,0.0,0.99217,1e-05,0.78845]
[1617914329690,94.5,57703.9,0.0,0.99218,1e-05,0.78752]
[1617914335734,94.49,57699.27,0.0,0.99216,1e-05,0.78972]
[1617914341775,94.48,57696.26,0.0,0.99214,1e-05,0.79104]
[1617914346808,94.48,57692.12,0.0,0.99212,1e-05,0.79303]
[1617914351847,94.47,57688.4,0.0,0.9921,1e-05,0.7948]
[1617914356924,94.47,57686.87,0.0,0.99209,1e-05,0.79538]
[1617914361957,94.46,57685.69,0.0,0.99208,1e-05,0.79577]
[1617914366994,94.46,57683.4,0.0,0.99207,1e-05,0.79676]
[1617914372035,94.45,57687.5,0.0,0.99211,1e-05,0.79304]
[1617914377070,94.45,57692.18,0.0,0.99215,1e-05,0.79026]
[1617914382105,94.44,57694.83,0.0,0.99217,1e-05,0.78858]
[1617914387137,94.44,57693.38,0.0,0.99216,1e-05,0.78912]
[1617914392175,94.43,57694.05,0.0,0.99217,1e-05,0.7885]
[1617914397209,94.43,57693.91,0.0,0.99217,1e-05,0.78829]
[1617914402242,94.42,57704.43,0.0,0.99224,1e-05,0.78241]
[1617914407278,94.42,57716.17,0.0,0.99231,1e-05,0.77595]
[1617914412315,94.41,57721.36,0.0,0.99234,1e-05,0.77301]
[1617914418359,94.41,57717.24,0.0,0.99232,1e-05,0.77495]
[1617914423392,94.4,57728.48,0.0,0.99239,1e-05,0.76882]
[1617914428424,94.4,57741.93,0.0,0.99247,1e-05,0.76169]
[1617914433461,94.4,57744.32,0.0,0.9925,1e-05,0.75907]
[1617914438495,94.4,57752.12,0.0,0.99255,1e-05,0.75494]
[1617914443528,94.4,57755.86,0.0,0.99257,1e-05,0.75299]
[1617914448566,94.39,57765.13,0.0,0.99263,1e-05,0.74815]
[1617914453602,94.39,57769.15,0.0,0.99265,1e-05,0.74598]
[1617914458637,94.4,57769.57,0.0,0.99265,1e-05,0.74591]
[1617914463669,94.39,57763.81,0.0,0.99262,1e-05,0.74884]
[1617914468705,94.4,57764.38,0.0,0.99262,1e-05,0.74865]
[1617914473741,94.4,57769.06,0.0,0.99265,1e-05,0.74637]
[1617914478773,94.4,57768.56,0.0,0.99265,1e-05,0.74661]
[1617914483813,94.4,57760.92,0.0,0.9926,1e-05,0.75065]
[1617914490580,94.4,57761.37,0.0,0.9926,1e-05,0.75054]
[1617914495896,94.41,57766.44,0.0,0.99264,1e-05,0.74683]
[1617914502580,94.41,57771.58,0.0,0.99267,1e-05,0.74439]
[1617914507976,94.41,57773.41,0.0,0.99268,1e-05,0.74362]
[1617914513013,94.42,57773.77,0.0,0.99268,1e-05,0.7436]
[1617914518050,94.42,57763.24,0.0,0.99261,1e-05,0.74913]
[1617914523086,94.42,57761.37,0.0,0.9926,1e-05,0.75018]
[1617914528120,94.42,57765.67,0.0,0.99263,1e-05,0.74794]
[1617914533152,94.42,57773.65,0.0,0.99268,1e-05,0.74384]
[1617914538189,94.43,57774.95,0.0,0.99268,1e-05,0.74334]
[1617914543233,94.43,57781.97,0.0,0.99272,1e-05,0.73994]
[1617914548268,94.43,57784.36,0.0,0.99273,1e-05,0.73885]
[1617914553302,94.43,57782.82,0.0,0.99273,1e-05,0.73857]
[1617914559347,94.44,57783.68,0.0,0.99274,1e-05,0.73839]
[1617914564379,94.44,57784.93,0.0,0.99274,1e-05,0.7379]
[1617914569413,94.45,57783.26,0.0,0.99273,1e-05,0.73883]
[1617914574452,94.45,57782.93,0.0,0.99273,1e-05,0.73921]
[1617914579487,94.45,57781.96,0.0,0.99272,1e-05,0.73965]
[1617914584522,94.45,57782.81,0.0,0.99272,1e-05,0.73943]
[1617914589554,94.46,57781.75,0.0,0.99272,1e-05,0.74018]
[1617914595580,94.46,57780.65,0.0,0.99271,1e-05,0.74098]
[1617914600633,94.47,57780.42,0.0,0.9927,1e-05,0.74128]
[1617914605667,94.47,57782.48,0.0,0.99271,1e-05,0.74043]
[1617914612717,94.48,57782.27,0.0,0.99272,1e-05,0.73962]
[1617914617753,94.48,57781.93,0.0,0.99272,1e-05,0.74]
[1617914625580,94.49,57780.39,0.0,0.9927,1e-05,0.7411]
[1617914630842,94.49,57779.62,0.0,0.9927,1e-05,0.74168]
[1617914637580,94.49,57772.22,0.0,0.99265,1e-05,0.74545]
[1617914642930,94.49,57764.79,0.0,0.99261,1e-05,0.74925]
[1617914648969,94.49,57762.67,0.0,0.9926,1e-05,0.75032]
[1617914654023,94.49,57772.36,0.0,0.99265,1e-05,0.74545]
[1617914659057,94.5,57777.33,0.0,0.99268,1e-05,0.74307]
[1617914664093,94.5,57777.03,0.0,0.99268,1e-05,0.74339]
[1617914669129,94.51,57768.86,0.0,0.99263,1e-05,0.74772]
[1617914674161,94.51,57767.75,0.0,0.99263,1e-05,0.74721]
[1617914679198,94.51,57767.49,0.0,0.99263,1e-05,0.74726]
[1617914684232,94.51,57770.16,0.0,0.99264,1e-05,0.74601]
[1617914689266,94.51,57775.12,0.0,0.99267,1e-05,0.74362]
[1617914694302,94.51,57775.94,0.0,0.99268,1e-05,0.74329]
[1617914699335,94.52,57772.45,0.0,0.99265,1e-05,0.74515]
[1617914704368,94.52,57770.99,0.0,0.99265,1e-05,0.74597]
[1617914709410,94.52,57781.67,0.0,0.99271,1e-05,0.74058]
[1617914714523,94.52,57782.42,0.0,0.99271,1e-05,0.74031]
[1617914720568,94.53,57786.55,0.0,0.99273,1e-05,0.73846]
[1617914725599,94.53,57801.93,0.0,0.99282,1e-05,0.73076]
[1617914730638,94.53,57793.46,0.0,0.99277,1e-05,0.7353]
[1617914735672,94.54,57792.74,0.0,0.99277,1e-05,0.7347]
[1617914740707,94.54,57792.58,0.0,0.99277,1e-05,0.73494]
[1617914745743,94.55,57792.65,0.0,0.99277,1e-05,0.73507]
[1617914750777,94.55,57791.64,0.0,0.99276,1e-05,0.73582]
[1617914755808,94.55,57795.13,0.0,0.99278,1e-05,0.73422]
[1617914761850,94.56,57798.32,0.0,0.99279,1e-05,0.73293]
[1617914766895,94.57,57798.06,0.0,0.99279,1e-05,0.73334]
[1617914772003,94.57,57803.91,0.0,0.99282,1e-05,0.73063]
[1617914777988,94.58,57805.69,0.0,0.99283,1e-05,0.73007]
[1617914783022,94.59,57806.05,0.0,0.99282,1e-05,0.73021]
[1617914788058,94.59,57808.12,0.0,0.99283,1e-05,0.72948]
[1617914793580,94.6,57808.95,0.0,0.99284,1e-05,0.72821]
[1617914799580,94.61,57811.88,0.0,0.99286,1e-05,0.72714]
[1617914805177,94.62,57811.43,0.0,0.99285,1e-05,0.72777]
[1617914810213,94.62,57819.15,0.0,0.99289,1e-05,0.72393]
[1617914815247,94.63,57819.5,0.0,0.99289,1e-05,0.72414]
[1617914820580,94.64,57819.2,0.0,0.99289,1e-05,0.72467]
[1617914826324,94.65,57821.07,0.0,0.99289,1e-05,0.72418]
[1617914831498,94.65,57816.58,0.0,0.99287,1e-05,0.72645]
[1617914837400,94.65,57813.61,0.0,0.99285,1e-05,0.72824]
[1617914843442,94.66,57813.67,0.0,0.99284,1e-05,0.72861]
[1617914848477,94.67,57815.73,0.0,0.99285,1e-05,0.72769]
[1617914853513,94.67,57814.4,0.0,0.99285,1e-05,0.72753]
[1617914859580,94.68,57813.32,0.0,0.99284,1e-05,0.72836]
[1617914865580,94.69,57813.61,0.0,0.99284,1e-05,0.72851]
[1617914870635,94.69,57804.81,0.0,0.99279,1e-05,0.73304]
[1617914875670,94.69,57798.16,0.0,0.99275,1e-05,0.73648]
[1617914880707,94.69,57796.53,0.0,0.99274,1e-05,0.73727]
[1617914885741,94.7,57800.94,0.0,0.99276,1e-05,0.73528]
[1617914891804,94.7,57807.5,0.0,0.9928,1e-05,0.7321]
[1617914897828,94.7,57806.61,0.0,0.99279,1e-05,0.7327]
[1617914902863,94.71,57802.13,0.0,0.99276,1e-05,0.73519]
[1617914907906,94.71,57794.86,0.0,0.99272,1e-05,0.73903]
[1617914912940,94.71,57787.14,0.0,0.99268,1e-05,0.74194]
[1617914917976,94.71,57787.36,0.0,0.99269,1e-05,0.74185]
[1617914923010,94.72,57788.84,0.0,0.99269,1e-05,0.74126]
[1617914928047,94.72,57790.82,0.0,0.9927,1e-05,0.74028]
[1617914933081,94.72,57789.59,0.0,0.99269,1e-05,0.74109]
[1617914938118,94.73,57790.18,0.0,0.9927,1e-05,0.74099]
[1617914943152,94.73,57791.4,0.0,0.9927,1e-05,0.74047]
[1617914948187,94.73,57789.59,0.0,0.99269,1e-05,0.74134]
[1617914953220,94.73,57789.01,0.0,0.99269,1e-05,0.74173]
[1617914958255,94.73,57790.34,0.0,0.9927,1e-05,0.74099]
[1617914963291,94.73,57791.36,0.0,0.9927,1e-05,0.74066]
[1617914968323,94.74,57798.72,0.0,0.99274,1e-05,0.73715]
[1617914973363,94.74,57799.65,0.0,0.99275,1e-05,0.73572]
[1617914978396,94.75,57815.65,0.0,0.99284,1e-05,0.72797]
[1617914983430,94.76,57817.42,0.0,0.99285,1e-05,0.72742]
[1617914988464,94.76,57808.99,0.0,0.9928,1e-05,0.73197]
[1617914993506,94.77,57806.37,0.0,0.99278,1e-05,0.73357]
[1617914998535,94.78,57802.47,0.0,0.99275,1e-05,0.7358]
[1617915003571,94.78,57799.65,0.0,0.99273,1e-05,0.73747]
[1617915008605,94.79,57798.69,0.0,0.99273,1e-05,0.73818]
[1617915013640,94.79,57800.69,0.0,0.99274,1e-05,0.73739]
[1617915018680,94.8,57804.01,0.0,0.99275,1e-05,0.73595]
[1617915024580,94.8,57804.96,0.0,0.99275,1e-05,0.73577]
[1617915030580,94.81,57805.49,0.0,0.99275,1e-05,0.7358]
[1617915036580,94.81,57805.79,0.0,0.99277,1e-05,0.73458]
[1617915041847,94.82,57805.59,0.0,0.99276,1e-05,0.73495]
[1617915046881,94.82,57804.1,0.0,0.99275,1e-05,0.73594]
[1617915051917,94.83,57802.38,0.0,0.99274,1e-05,0.73706]
[1617915057580,94.83,57798.85,0.0,0.99272,1e-05,0.73895]
[1617915062995,94.83,57798.51,0.0,0.99271,1e-05,0.73909]
[1617915068031,94.84,57798.04,0.0,0.99271,1e-05,0.73953]
[1617915073091,94.84,57795.57,0.0,0.99269,1e-05,0.74098]
[1617915078103,94.84,57782.96,0.0,0.99262,1e-05,0.74761]
[1617915083136,94.85,57782.35,0.0,0.99261,1e-05,0.74803]
[1617915088174,94.85,57784.77,0.0,0.99262,1e-05,0.74691]
[1617915093580,94.85,57785.64,0.0,0.99264,1e-05,0.74526]
[1617915099246,94.85,57787.65,0.0,0.99265,1e-05,0.7444]
[1617915105291,94.86,57788.81,0.0,0.99266,1e-05,0.74399]
[1617915110328,94.86,57789.07,0.0,0.99266,1e-05,0.74401]
[1617915115362,94.86,57775.57,0.0,0.99258,1e-05,0.75104]
[1617915120396,94.86,57770.54,0.0,0.99254,1e-05,0.7537]
[1617915125429,94.86,57743.32,0.0,0.99238,1e-05,0.76781]
[1617915130467,94.86,57744.28,0.0,0.99239,1e-05,0.76718]
[1617915135503,94.86,57739.39,0.0,0.99236,1e-05,0.76962]
[1617915140535,94.85,57733.39,0.0,0.99233,1e-05,0.77262]
[1617915145572,94.85,57732.11,0.0,0.99232,1e-05,0.77311]
[1617915150580,94.85,57731.42,0.0,0.99232,1e-05,0.77328]
[1617915156580,94.84,57734.73,0.0,0.99235,1e-05,0.77011]
[1617915161683,94.84,57739.33,0.0,0.99238,1e-05,0.76755]
[1617915168580,94.84,57742.65,0.0,0.9924,1e-05,0.76566]
[1617915173768,94.83,57744.03,0.0,0.99241,1e-05,0.76482]
[1617915180580,94.83,57744.65,0.0,0.99242,1e-05,0.76433]
[1617915186580,94.83,57742.64,0.0,0.99241,1e-05,0.76522]
[1617915191940,94.82,57739.28,0.0,0.99239,1e-05,0.76687]
[1617915196961,94.82,57734.15,0.0,0.99236,1e-05,0.76945]
[1617915201996,94.82,57717.28,0.0,0.99226,1e-05,0.77818]
[1617915207033,94.81,57708.91,0.0,0.99221,1e-05,0.78242]
[1617915212065,94.81,57705.6,0.0,0.9922,1e-05,0.78273]
[1617915217103,94.8,57702.33,0.0,0.99219,1e-05,0.78426]
[1617915222580,94.8,57699.39,0.0,0.99217,1e-05,0.78558]
[1617915228580,94.79,57687.9,0.0,0.9921,1e-05,0.79149]
[1617915234221,94.79,57687.21,0.0,0.9921,1e-05,0.79164]
[1617915239256,94.78,57687.8,0.0,0.99211,1e-05,0.79106]
[1617915244290,94.78,57698.67,0.0,0.99218,1e-05,0.78501]
[1617915249323,94.77,57699.42,0.0,0.99218,1e-05,0.7844]
[1617915254358,94.77,57713.76,0.0,0.99227,1e-05,0.77655]
[1617915261409,94.76,57716.28,0.0,0.99229,1e-05,0.77494]
[1617915266443,94.76,57715.78,0.0,0.99229,1e-05,0.775]
[1617915271478,94.76,57715.63,0.0,0.99231,1e-05,0.77363]
[1617915276516,94.75,57722.38,0.0,0.99235,1e-05,0.76988]
[1617915281548,94.75,57733.37,0.0,0.99242,1e-05,0.76399]
[1617915286586,94.75,57739.08,0.0,0.99245,1e-05,0.76093]
[1617915291617,94.75,57743.42,0.0,0.99248,1e-05,0.75862]
[1617915296652,94.74,57745.66,0.0,0.99249,1e-05,0.75743]
[1617915301690,94.74,57748.98,0.0,0.99251,1e-05,0.7557]
[1617915306724,94.74,57746.01,0.0,0.9925,1e-05,0.75724]
[1617915311759,94.74,57746.99,0.0,0.9925,1e-05,0.75661]
[1617915317807,94.74,57745.06,0.0,0.99249,1e-05,0.75759]
[1617915322837,94.74,57736.35,0.0,0.99244,1e-05,0.76209]
[1617915327873,94.74,57732.64,0.0,0.99242,1e-05,0.76395]
[1617915332910,94.74,57729.96,0.0,0.99241,1e-05,0.76397]
[1617915339580,94.73,57728.9,0.0,0.99241,1e-05,0.76439]
[1617915344990,94.73,57730.04,0.0,0.99242,1e-05,0.7637]
[1617915351580,94.73,57730.67,0.0,0.99242,1e-05,0.76324]
[1617915357580,94.73,57730.08,0.0,0.99242,1e-05,0.76344]
[1617915363123,94.72,57712.83,0.0,0.99232,1e-05,0.77239]
[1617915368160,94.72,57712.61,0.0,0.99232,1e-05,0.77231]
[1617915373197,94.72,57713.23,0.0,0.99232,1e-05,0.7718]
[1617915378229,94.71,57714.7,0.0,0.99234,1e-05,0.77084]
[1617915383265,94.71,57716.6,0.0,0.99235,1e-05,0.76966]
[1617915389306,94.7,57717.66,0.0,0.99236,1e-05,0.76889]
[1617915394342,94.7,57738.91,0.0,0.9925,1e-05,0.75643]
[1617915399381,94.7,57746.87,0.0,0.99255,1e-05,0.75229]
[1617915404413,94.7,57753.76,0.0,0.99259,1e-05,0.7488]
[1617915409449,94.7,57757.11,0.0,0.99261,1e-05,0.74716]
[1617915414485,94.7,57755.23,0.0,0.99259,1e-05,0.74821]
[1617915419518,94.7,57755.45,0.0,0.9926,1e-05,0.74802]
[1617915424553,94.71,57751.07,0.0,0.99257,1e-05,0.75036]
[1617915429580,94.7,57749.6,0.0,0.99256,1e-05,0.75107]
[1617915434624,94.7,57750.45,0.0,0.99257,1e-05,0.75059]
[1617915439656,94.7,57778.56,0.0,0.99273,1e-05,0.73618]
[1617915444693,94.71,57786.17,0.0,0.99277,1e-05,0.73255]
[1617915449728,94.71,57783.17,0.0,0.99276,1e-05,0.73414]
[1617915455770,94.71,57778.8,0.0,0.99274,1e-05,0.73527]
[1617915460807,94.72,57776.35,0.0,0.99272,1e-05,0.73672]
[1617915467856,94.72,57774.25,0.0,0.99271,1e-05,0.73791]
[1617915472893,94.72,57773.24,0.0,0.9927,1e-05,0.73838]
[1617915477923,94.72,57776.98,0.0,0.99272,1e-05,0.73667]
[1617915482962,94.72,57775.79,0.0,0.99272,1e-05,0.7374]
[1617915487997,94.73,57778.62,0.0,0.99273,1e-05,0.73609]
[1617915493032,94.73,57780.5,0.0,0.99274,1e-05,0.73535]
[1617915498066,94.73,57781.95,0.0,0.99275,1e-05,0.73467]
[1617915503102,94.74,57781.88,0.0,0.99274,1e-05,0.73494]
[1617915508135,94.74,57782.72,0.0,0.99275,1e-05,0.73474]
[1617915513171,94.74,57782.22,0.0,0.99276,1e-05,0.73378]
[1617915518203,94.74,57771.5,0.0,0.99269,1e-05,0.73927]
[1617915523242,94.75,57761.17,0.0,0.99263,1e-05,0.74469]
[1617915528285,94.75,57756.79,0.0,0.9926,1e-05,0.74704]
[1617915533318,94.75,57758.43,0.0,0.99261,1e-05,0.74629]
[1617915538355,94.75,57762.94,0.0,0.99264,1e-05,0.7439]
[1617915543388,94.75,57758.38,0.0,0.99261,1e-05,0.74636]
[1617915548423,94.75,57759.9,0.0,0.99262,1e-05,0.74562]
[1617915553557,94.75,57765.42,0.0,0.99265,1e-05,0.74278]
[1617915558580,94.75,57762.96,0.0,0.99264,1e-05,0.74409]
[1617915564580,94.76,57763.73,0.0,0.99264,1e-05,0.74378]
[1617915570580,94.75,57764.31,0.0,0.99264,1e-05,0.74343]
[1617915575714,94.76,57764.38,0.0,0.99266,1e-05,0.74228]
[1617915580747,94.76,57765.58,0.0,0.99266,1e-05,0.7418]
[1617915585785,94.76,57761.96,0.0,0.99264,1e-05,0.74372]
[1617915590820,94.76,57763.04,0.0,0.99265,1e-05,0.74316]
[1617915595855,94.76,57761.47,0.0,0.99264,1e-05,0.74402]
[1617915600894,94.76,57766.31,0.0,0.99266,1e-05,0.74161]
[1617915605926,94.77,57763.81,0.0,0.99265,1e-05,0.74304]
[1617915610960,94.77,57759.5,0.0,0.99262,1e-05,0.74536]
[1617915615999,94.77,57756.78,0.0,0.9926,1e-05,0.74686]
[1617915621032,94.77,57751.58,0.0,0.99257,1e-05,0.74961]
[1617915626068,94.77,57731.65,0.0,0.99245,1e-05,0.75991]
[1617915631106,94.77,57717.15,0.0,0.99238,1e-05,0.76617]
[1617915636580,94.77,57707.34,0.0,0.99232,1e-05,0.77116]
[1617915642182,94.76,57710.87,0.0,0.99234,1e-05,0.76909]
[1617915647218,94.76,57712.02,0.0,0.99235,1e-05,0.76831]
[1617915652253,94.76,57713.34,0.0,0.99236,1e-05,0.76744]
[1617915657580,94.75,57705.73,0.0,0.99232,1e-05,0.77124]
[1617915663328,94.75,57705.28,0.0,0.99232,1e-05,0.77125]
[1617915668361,94.74,57700.56,0.0,0.99229,1e-05,0.77352]
[1617915675416,94.73,57700.66,0.0,0.9923,1e-05,0.77316]
[1617915680456,94.73,57699.52,0.0,0.99229,1e-05,0.77355]
[1617915686502,94.72,57695.12,0.0,0.99227,1e-05,0.7756]
[1617915691536,94.72,57694.86,0.0,0.99228,1e-05,0.77427]
[1617915696571,94.71,57696.23,0.0,0.99229,1e-05,0.77331]
[1617915701609,94.71,57697.1,0.0,0.9923,1e-05,0.77263]
[1617915707651,94.7,57697.9,0.0,0.99231,1e-05,0.77194]
[1617915712684,94.7,57697.14,0.0,0.99231,1e-05,0.77212]
[1617915717721,94.69,57697.08,0.0,0.99231,1e-05,0.77194]
[1617915722755,94.69,57696.47,0.0,0.99231,1e-05,0.77204]
[1617915728794,94.68,57696.07,0.0,0.99231,1e-05,0.77199]
[1617915733830,94.68,57693.75,0.0,0.9923,1e-05,0.773]
[1617915738869,94.67,57693.3,0.0,0.9923,1e-05,0.77297]
[1617915743904,94.67,57693.28,0.0,0.9923,1e-05,0.77276]
[1617915748939,94.66,57693.64,0.0,0.9923,1e-05,0.77235]
[1617915754980,94.66,57694.06,0.0,0.99232,1e-05,0.77063]
[1617915760011,94.65,57692.19,0.0,0.99231,1e-05,0.7714]
[1617915765580,94.65,57691.67,0.0,0.99231,1e-05,0.77146]
[1617915771580,94.64,57692.83,0.0,0.99232,1e-05,0.7706]
[1617915777133,94.64,57690.22,0.0,0.99231,1e-05,0.77173]
[1617915783580,94.63,57688.23,0.0,0.9923,1e-05,0.77252]
[1617915789580,94.63,57686.93,0.0,0.99229,1e-05,0.77295]
[1617915795580,94.62,57685.45,0.0,0.99229,1e-05,0.77347]
[1617915801580,94.62,57683.12,0.0,0.99227,1e-05,0.77445]
[1617915807424,94.61,57681.62,0.0,0.99227,1e-05,0.77499]
[1617915813461,94.61,57680.19,0.0,0.99227,1e-05,0.77424]
[1617915819506,94.6,57678.03,0.0,0.99226,1e-05,0.77512]
[1617915824545,94.6,57677.27,0.0,0.99226,1e-05,0.77531]
[1617915830596,94.59,57677.48,0.0,0.99227,1e-05,0.77494]
[1617915837580,94.58,57669.44,0.0,0.99222,1e-05,0.77892]
[1617915842675,94.58,57668.24,0.0,0.99221,1e-05,0.77935]
[1617915848720,94.57,57676.29,0.0,0.99227,1e-05,0.77481]
[1617915853755,94.57,57677.66,0.0,0.99228,1e-05,0.77388]
[1617915858791,94.56,57679.6,0.0,0.99229,1e-05,0.77264]
[1617915863828,94.56,57682.29,0.0,0.99231,1e-05,0.77099]
[1617915868860,94.55,57682.2,0.0,0.99231,1e-05,0.77075]
[1617915873897,94.55,57680.23,0.0,0.99232,1e-05,0.77023]
[1617915879580,94.54,57679.2,0.0,0.99232,1e-05,0.77031]
[1617915885580,94.53,57679.03,0.0,0.99232,1e-05,0.76987]
[1617915891580,94.51,57679.23,0.0,0.99233,1e-05,0.76916]
[1617915897057,94.5,57678.15,0.0,0.99233,1e-05,0.76905]
[1617915902093,94.48,57681.35,0.0,0.99236,1e-05,0.76674]
[1617915907128,94.47,57680.64,0.0,0.99236,1e-05,0.76645]
[1617915912194,94.46,57663.82,0.0,0.99226,1e-05,0.7748]
[1617915914197,94.45,57621.8,0.0,0.992,1e-05,0.79698]
[1617915916208,94.44,57604.39,0.0,0.9919,1e-05,0.8062]
[1617915921246,94.43,57591.57,0.0,0.99182,1e-05,0.81246]
[1617915926280,94.41,57589.95,0.0,0.99182,1e-05,0.81249]
[1617915931312,94.39,57599.86,0.0,0.99191,1e-05,0.80483]
[1617915936350,94.37,57600.9,0.0,0.99193,1e-05,0.8033]
[1617915941383,94.35,57595.92,0.0,0.99191,1e-05,0.80504]
[1617915946419,94.33,57593.94,0.0,0.9919,1e-05,0.80534]
[1617915951455,94.31,57597.09,0.0,0.99193,1e-05,0.80265]
[1617915956490,94.29,57598.3,0.0,0.99195,1e-05,0.8009]
[1617915961522,94.27,57594.81,0.0,0.99194,1e-05,0.8017]
[1617915966580,94.24,57590.29,0.0,0.99193,1e-05,0.80302]
[1617915971621,94.22,57581.62,0.0,0.99189,1e-05,0.80659]
[1617915977649,94.19,57577.89,0.0,0.99188,1e-05,0.8074]
[1617915983690,94.16,57575.99,0.0,0.99188,1e-05,0.80692]
[1617915988723,94.13,57577.33,0.0,0.99191,1e-05,0.80487]
[1617915993760,94.11,57575.7,0.0,0.99192,1e-05,0.80328]
[1617915998794,94.08,57576.43,0.0,0.99194,1e-05,0.8015]
[1617916003834,94.05,57577.24,0.0,0.99196,1e-05,0.79981]
[1617916008867,94.02,57578.24,0.0,0.99198,1e-05,0.79784]
[1617916013907,94.0,57586.27,0.0,0.99205,1e-05,0.79216]
[1617916018937,93.96,57593.32,0.0,0.99211,1e-05,0.78685]
[1617916023972,93.93,57602.49,0.0,0.99219,1e-05,0.78038]
[1617916029011,93.92,57610.03,0.0,0.99224,1e-05,0.77552]
[1617916034048,93.9,57611.53,0.0,0.99226,1e-05,0.77393]
[1617916039082,93.88,57608.36,0.0,0.99225,1e-05,0.77459]
[1617916044116,93.84,57608.35,0.0,0.99227,1e-05,0.77306]
[1617916049151,93.81,57600.81,0.0,0.99224,1e-05,0.77554]
[1617916054187,93.78,57603.66,0.0,0.99229,1e-05,0.77118]
[1617916059223,93.74,57605.62,0.0,0.99232,1e-05,0.76852]
[1617916064257,93.7,57607.26,0.0,0.99235,1e-05,0.76568]
[1617916069292,93.67,57608.03,0.0,0.99238,1e-05,0.76361]
[1617916074328,93.63,57610.52,0.0,0.99241,1e-05,0.7606]
[1617916080370,93.59,57610.47,0.0,0.99243,1e-05,0.75858]
[1617916085403,93.55,57611.06,0.0,0.99246,1e-05,0.75654]
[1617916090438,93.51,57609.81,0.0,0.99247,1e-05,0.75545]
[1617916095473,93.47,57610.1,0.0,0.99249,1e-05,0.75352]
[1617916100509,93.43,57607.68,0.0,0.9925,1e-05,0.753]
[1617916105545,93.4,57607.93,0.0,0.99252,1e-05,0.75106]
[1617916110580,93.36,57608.25,0.0,0.99254,1e-05,0.74906]
[1617916115615,93.32,57605.23,0.0,0.99255,1e-05,0.74759]
[1617916120648,93.28,57602.7,0.0,0.99256,1e-05,0.74705]
[1617916128580,93.21,57599.87,0.0,0.99258,1e-05,0.74552]
[1617916133739,93.17,57594.81,0.0,0.99257,1e-05,0.74626]
[1617916138776,93.13,57593.08,0.0,0.99258,1e-05,0.74525]
[1617916143811,93.09,57594.62,0.0,0.99261,1e-05,0.7425]
[1617916148846,93.04,57597.48,0.0,0.99265,1e-05,0.73906]
[1617916153916,93.0,57592.03,0.0,0.99264,1e-05,0.73994]
[1617916158954,92.96,57592.77,0.0,0.99267,1e-05,0.73757]
[1617916163998,92.92,57588.08,0.0,0.99266,1e-05,0.73802]
[1617916169033,92.87,57583.92,0.0,0.99266,1e-05,0.73817]
[1617916174069,92.83,57580.26,0.0,0.99267,1e-05,0.73686]
[1617916179104,92.78,57579.83,0.0,0.99269,1e-05,0.73505]
[1617916184135,92.74,57581.81,0.0,0.99273,1e-05,0.73198]
[1617916189173,92.7,57580.99,0.0,0.99274,1e-05,0.73035]
[1617916194204,92.65,57581.45,0.0,0.99277,1e-05,0.72805]
[1617916199242,92.61,57579.53,0.0,0.99278,1e-05,0.72697]
[1617916204279,92.56,57578.09,0.0,0.9928,1e-05,0.72563]
[1617916209580,92.51,57576.18,0.0,0.99281,1e-05,0.72411]
[1617916215351,92.46,57575.37,0.0,0.99283,1e-05,0.72242]
[1617916220387,92.41,57576.97,0.0,0.99287,1e-05,0.71949]
[1617916225426,92.36,57576.25,0.0,0.99289,1e-05,0.71732]
[1617916230459,92.31,57578.1,0.0,0.99292,1e-05,0.71425]
[1617916235493,92.26,57573.83,0.0,0.99293,1e-05,0.71313]
[1617916240526,92.22,57571.76,0.0,0.99295,1e-05,0.71205]
[1617916245564,92.17,57569.26,0.0,0.99296,1e-05,0.71119]
[1617916250598,92.12,57567.59,0.0,0.99297,1e-05,0.70989]
[1617916255632,92.08,57565.77,0.0,0.99298,1e-05,0.70866]
[1617916260671,92.03,57566.85,0.0,0.99301,1e-05,0.70595]
[1617916265701,91.98,57566.86,0.0,0.99304,1e-05,0.70378]
[1617916270736,91.93,57566.23,0.0,0.99306,1e-05,0.70194]
[1617916275771,91.88,57565.89,0.0,0.99308,1e-05,0.69994]
[1617916280808,91.84,57564.07,0.0,0.9931,1e-05,0.69869]
[1617916285844,91.79,57567.78,0.0,0.99314,1e-05,0.69465]
[1617916290878,91.74,57565.91,0.0,0.99315,1e-05,0.69342]
[1617916295912,91.69,57566.05,0.0,0.99319,1e-05,0.69002]
[1617916300949,91.64,57565.76,0.0,0.99321,1e-05,0.68799]
[1617916305986,91.59,57566.28,0.0,0.99324,1e-05,0.68556]
[1617916311017,91.54,57566.66,0.0,0.99327,1e-05,0.6832]
[1617916316054,91.5,57566.42,0.0,0.99329,1e-05,0.68114]
[1617916321089,91.45,57565.6,0.0,0.99331,1e-05,0.67938]
[1617916326580,91.39,57565.83,0.0,0.99334,1e-05,0.67666]
[1617916332177,91.34,57565.72,0.0,0.99336,1e-05,0.67454]
[1617916337212,91.29,57565.58,0.0,0.99339,1e-05,0.67244]
[1617916342248,91.24,57565.6,0.0,0.99341,1e-05,0.67026]
[1617916347580,91.18,57565.9,0.0,0.99344,1e-05,0.66752]
[1617916353580,91.12,57566.0,0.0,0.99348,1e-05,0.66375]
[1617916359580,91.06,57566.07,0.0,0.99351,1e-05,0.66113]
[1617916365407,91.01,57566.71,0.0,0.99354,1e-05,0.65866]
[1617916370444,90.96,57566.66,0.0,0.99356,1e-05,0.65654]
[1617916375478,90.92,57566.5,0.0,0.99358,1e-05,0.65447]
[1617916380580,90.86,57566.21,0.0,0.99361,1e-05,0.65203]
[1617916386554,90.81,57566.49,0.0,0.99364,1e-05,0.64975]
[1617916392580,90.75,57568.16,0.0,0.99367,1e-05,0.6464]
[1617916397633,90.69,57571.48,0.0,0.99372,1e-05,0.64226]
[1617916402667,90.64,57573.49,0.0,0.99375,1e-05,0.63919]
[1617916407703,90.59,57574.19,0.0,0.99378,1e-05,0.63674]
[1617916412736,90.54,57582.86,0.0,0.99386,1e-05,0.62948]
[1617916417773,90.49,57585.57,0.0,0.9939,1e-05,0.62612]
[1617916422805,90.44,57597.32,0.0,0.99398,1e-05,0.61858]
[1617916427843,90.39,57600.68,0.0,0.99402,1e-05,0.61497]
[1617916432878,90.35,57600.45,0.0,0.99404,1e-05,0.61302]
[1617916437919,90.3,57601.25,0.0,0.99407,1e-05,0.61061]
[1617916443580,90.25,57600.24,0.0,0.99409,1e-05,0.60903]
[1617916449581,90.19,57600.6,0.0,0.99412,1e-05,0.60643]
[1617916455580,90.13,57599.43,0.0,0.99414,1e-05,0.60453]
[1617916461078,90.07,57602.09,0.0,0.99418,1e-05,0.60091]
[1617916466114,90.02,57603.45,0.0,0.9942,1e-05,0.59829]
[1617916471148,89.98,57604.23,0.0,0.99424,1e-05,0.59491]
[1617916476580,89.93,57613.25,0.0,0.99431,0.0,0.58889]
[1617916482223,89.87,57612.16,0.0,0.99433,0.0,0.58702]
[1617916487258,89.82,57609.57,0.0,0.99434,0.0,0.58621]
[1617916492293,89.77,57608.94,0.0,0.99435,0.0,0.58454]
[1617916497341,89.73,57608.65,0.0,0.99437,0.0,0.58272]
[1617916502365,89.68,57609.03,0.0,0.9944,0.0,0.58061]
[1617916507401,89.63,57610.61,0.0,0.99443,0.0,0.57799]
[1617916512471,89.58,57614.06,0.0,0.99446,0.0,0.57455]
[1617916517507,89.54,57611.66,0.0,0.99447,0.0,0.5737]
[1617916522542,89.49,57609.8,0.0,0.99448,0.0,0.57261]
[1617916527578,89.44,57610.4,0.0,0.99451,0.0,0.57045]
[1617916532614,89.4,57609.59,0.0,0.99453,0.0,0.56792]
[1617916537649,89.35,57609.24,0.0,0.99455,0.0,0.5662]
[1617916542685,89.3,57608.72,0.0,0.99457,0.0,0.56456]
[1617916547716,89.26,57613.81,0.0,0.99461,0.0,0.5605]
[1617916552752,89.21,57618.48,0.0,0.99466,0.0,0.55665]
[1617916557789,89.17,57619.86,0.0,0.99468,0.0,0.55422]
[1617916562826,89.11,57621.97,0.0,0.99472,0.0,0.55114]
[1617916567861,89.06,57618.98,0.0,0.99472,0.0,0.5506]
[1617916572899,89.02,57618.33,0.0,0.99474,0.0,0.54908]
[1617916577932,88.97,57619.73,0.0,0.99476,0.0,0.54669]
[1617916582963,88.93,57621.6,0.0,0.99479,0.0,0.54412]
[1617916588000,88.88,57621.86,0.0,0.99481,0.0,0.54225]
[1617916593031,88.84,57622.75,0.0,0.99484,0.0,0.53915]
[1617916598069,88.79,57623.09,0.0,0.99486,0.0,0.53727]
[1617916603104,88.75,57623.36,0.0,0.99488,0.0,0.53542]
[1617916608140,88.7,57628.25,0.0,0.99492,0.0,0.53166]
[1617916613176,88.66,57629.18,0.0,0.99495,0.0,0.52957]
[1617916618209,88.62,57638.84,0.0,0.99501,0.0,0.52389]
[1617916623242,88.57,57652.47,0.0,0.99509,0.0,0.51665]
[1617916628281,88.53,57653.29,0.0,0.99511,0.0,0.51466]
[1617916633314,88.49,57656.14,0.0,0.99514,0.0,0.51187]
[1617916638351,88.44,57655.32,0.0,0.99515,0.0,0.51056]
[1617916643382,88.4,57658.95,0.0,0.99519,0.0,0.50748]
[1617916649429,88.35,57657.38,0.0,0.9952,0.0,0.50618]
[1617916654462,88.31,57657.49,0.0,0.99523,0.0,0.50362]
[1617916659580,88.26,57658.01,0.0,0.99524,0.0,0.50183]
[1617916665548,88.21,57658.09,0.0,0.99526,0.0,0.4999]
[1617916671580,88.16,57655.71,0.0,0.99527,0.0,0.49897]
[1617916676623,88.12,57653.12,0.0,0.99528,0.0,0.49845]
[1617916681657,88.08,57652.99,0.0,0.9953,0.0,0.49696]
[1617916686695,88.04,57652.63,0.0,0.99531,0.0,0.49558]
[1617916691728,88.0,57652.34,0.0,0.99532,0.0,0.49417]
[1617916696763,87.96,57649.53,0.0,0.99533,0.0,0.49377]
[1617916701798,87.92,57647.72,0.0,0.99534,0.0,0.49298]
[1617916706834,87.88,57649.05,0.0,0.99536,0.0,0.49097]
[1617916711872,87.84,57648.07,0.0,0.99538,0.0,0.48898]
[1617916716907,87.8,57645.68,0.0,0.99538,0.0,0.48845]
[1617916721943,87.76,57645.9,0.0,0.9954,0.0,0.4869]
[1617916726974,87.72,57644.83,0.0,0.99541,0.0,0.48587]
[1617916732013,87.68,57644.06,0.0,0.99542,0.0,0.48474]
[1617916737580,87.63,57642.9,0.0,0.99544,0.0,0.48347]
[1617916743090,87.59,57641.74,0.0,0.99545,0.0,0.48223]
[1617916749133,87.54,57640.56,0.0,0.99546,0.0,0.48099]
[1617916754164,87.5,57640.59,0.0,0.99548,0.0,0.47959]
[1617916759201,87.46,57639.78,0.0,0.99549,0.0,0.47852]
[1617916764234,87.43,57639.39,0.0,0.9955,0.0,0.4773]
[1617916769272,87.39,57636.3,0.0,0.9955,0.0,0.47712]
[1617916775309,87.34,57635.61,0.0,0.99553,0.0,0.47488]
[1617916782363,87.29,57636.63,0.0,0.99555,0.0,0.47261]
[1617916787398,87.26,57635.61,0.0,0.99556,0.0,0.47166]
[1617916792431,87.22,57636.08,0.0,0.99557,0.0,0.47016]
[1617916797580,87.18,57636.87,0.0,0.99559,0.0,0.46855]
[1617916803505,87.14,57633.46,0.0,0.99559,0.0,0.46828]
[1617916809548,87.1,57634.92,0.0,0.99562,0.0,0.46618]
[1617916814592,87.06,57636.55,0.0,0.99564,0.0,0.46428]
[1617916819626,87.03,57640.44,0.0,0.99567,0.0,0.46155]
[1617916824663,86.99,57640.37,0.0,0.99568,0.0,0.46031]
[1617916829696,86.96,57642.5,0.0,0.9957,0.0,0.45827]
[1617916834734,86.92,57642.77,0.0,0.99572,0.0,0.45608]
[1617916839774,86.89,57645.7,0.0,0.99575,0.0,0.45377]
[1617916844809,86.85,57645.12,0.0,0.99576,0.0,0.45276]
[1617916849842,86.82,57643.71,0.0,0.99576,0.0,0.45208]
[1617916854876,86.78,57639.63,0.0,0.99576,0.0,0.45239]
[1617916859913,86.75,57638.31,0.0,0.99577,0.0,0.45168]
[1617916864946,86.72,57640.12,0.0,0.99579,0.0,0.44983]
[1617916869979,86.68,57638.46,0.0,0.99579,0.0,0.44926]
[1617916875580,86.64,57637.14,0.0,0.9958,0.0,0.44835]
[1617916881580,86.6,57638.09,0.0,0.99582,0.0,0.44661]
[1617916887580,86.56,57638.92,0.0,0.99584,0.0,0.44493]
[1617916893580,86.53,57638.0,0.0,0.99586,0.0,0.44308]
[1617916899186,86.49,57636.93,0.0,0.99586,0.0,0.44234]
[1617916904220,86.45,57635.97,0.0,0.99587,0.0,0.44135]
[1617916909257,86.42,57637.12,0.0,0.99589,0.0,0.43983]
[1617916914580,86.39,57636.74,0.0,0.9959,0.0,0.43887]
[1617916920335,86.35,57635.83,0.0,0.99591,0.0,0.4379]
[1617916926372,86.32,57634.3,0.0,0.99592,0.0,0.43716]
[1617916932457,86.28,57634.59,0.0,0.99593,0.0,0.43578]
[1617916937493,86.25,57630.58,0.0,0.99593,0.0,0.43616]
[1617916943535,86.21,57631.91,0.0,0.99595,0.0,0.43442]
[1617916949578,86.18,57632.31,0.0,0.99596,0.0,0.43302]
[1617916955618,86.14,57635.15,0.0,0.99599,0.0,0.42995]
[1617916960652,86.11,57636.94,0.0,0.99601,0.0,0.42829]
[1617916965688,86.08,57641.28,0.0,0.99604,0.0,0.42574]
[1617916971580,86.05,57640.9,0.0,0.99605,0.0,0.42467]
[1617916977580,86.01,57641.8,0.0,0.99606,0.0,0.42316]
[1617916983580,85.98,57640.94,0.0,0.99607,0.0,0.42229]
[1617916989580,85.94,57640.68,0.0,0.99608,0.0,0.42122]
[1617916995580,85.91,57640.42,0.0,0.99609,0.0,0.42016]
[1617917000945,85.88,57640.31,0.0,0.9961,0.0,0.41924]
[1617917005979,85.85,57639.04,0.0,0.99611,0.0,0.41875]
[1617917011016,85.83,57640.11,0.0,0.99613,0.0,0.41664]
[1617917016050,85.8,57642.32,0.0,0.99615,0.0,0.41494]
[1617917021082,85.77,57641.46,0.0,0.99615,0.0,0.41432]
[1617917026121,85.74,57641.8,0.0,0.99616,0.0,0.41329]
[1617917031155,85.72,57642.4,0.0,0.99618,0.0,0.41218]
[1617917037580,85.68,57643.02,0.0,0.99619,0.0,0.41071]
[1617917043237,85.65,57643.75,0.0,0.9962,0.0,0.40958]
[1617917049580,85.62,57643.29,0.0,0.99621,0.0,0.40851]
[1617917055580,85.58,57642.34,0.0,0.99622,0.0,0.4078]
[1617917061580,85.55,57643.55,0.0,0.99624,0.0,0.40635]
[1617917067406,85.52,57643.16,0.0,0.99625,0.0,0.40547]
[1617917073580,85.49,57640.73,0.0,0.99625,0.0,0.40451]
[1617917079491,85.46,57638.25,0.0,0.99626,0.0,0.40435]
[1617917084530,85.44,57637.44,0.0,0.99626,0.0,0.4038]
[1617917089562,85.41,57637.75,0.0,0.99627,0.0,0.40287]
[1617917094580,85.39,57637.85,0.0,0.99628,0.0,0.40203]
[1617917099636,85.36,57635.56,0.0,0.99628,0.0,0.402]
[1617917104670,85.34,57635.78,0.0,0.99629,0.0,0.40112]
[1617917109702,85.32,57636.64,0.0,0.9963,0.0,0.40004]
[1617917114739,85.29,57634.79,0.0,0.9963,0.0,0.39988]
[1617917119775,85.27,57635.38,0.0,0.99631,0.0,0.39889]
[1617917124810,85.24,57638.37,0.0,0.99633,0.0,0.39711]
[1617917129844,85.22,57640.6,0.0,0.99635,0.0,0.39559]
[1617917134880,85.2,57642.19,0.0,0.99637,0.0,0.39353]
[1617917139911,85.17,57640.82,0.0,0.99637,0.0,0.39323]
[1617917144951,85.15,57640.95,0.0,0.99638,0.0,0.39244]
[1617917149984,85.13,57642.02,0.0,0.99639,0.0,0.39134]
[1617917155019,85.11,57641.36,0.0,0.99639,0.0,0.39082]
[1617917160055,85.08,57640.58,0.0,0.9964,0.0,0.39035]
[1617917165098,85.06,57640.5,0.0,0.99641,0.0,0.38966]
[1617917170130,85.04,57639.12,0.0,0.99641,0.0,0.3894]
[1617917175168,85.02,57641.49,0.0,0.99642,0.0,0.3879]
[1617917180202,84.99,57640.08,0.0,0.99643,0.0,0.38766]
[1617917185240,84.97,57639.6,0.0,0.99643,0.0,0.38712]
[1617917190272,84.95,57639.14,0.0,0.99644,0.0,0.38658]
[1617917196580,84.92,57639.08,0.0,0.99645,0.0,0.38489]
[1617917202359,84.9,57637.96,0.0,0.99646,0.0,0.38458]
[1617917207393,84.88,57636.54,0.0,0.99646,0.0,0.38437]
[1617917214580,84.85,57637.28,0.0,0.99647,0.0,0.38306]
[1617917220580,84.82,57638.09,0.0,0.99648,0.0,0.38201]
[1617917226580,84.8,57637.55,0.0,0.99649,0.0,0.38141]
[1617917231583,84.78,57637.72,0.0,0.9965,0.0,0.38083]
[1617917236595,84.76,57636.96,0.0,0.9965,0.0,0.38044]
[1617917241632,84.74,57637.8,0.0,0.99651,0.0,0.37941]
[1617917246662,84.72,57637.61,0.0,0.99652,0.0,0.37884]
[1617917251701,84.7,57637.8,0.0,0.99653,0.0,0.37741]
[1617917257744,84.68,57638.55,0.0,0.99654,0.0,0.37643]
[1617917263783,84.65,57639.2,0.0,0.99655,0.0,0.37549]
[1617917268817,84.63,57640.29,0.0,0.99656,0.0,0.37453]
[1617917273855,84.61,57640.18,0.0,0.99657,0.0,0.37397]
[1617917278891,84.6,57637.05,0.0,0.99656,0.0,0.37439]
[1617917283926,84.58,57638.1,0.0,0.99657,0.0,0.37347]
[1617917288964,84.56,57638.84,0.0,0.99658,0.0,0.37264]
[1617917295007,84.54,57637.86,0.0,0.99658,0.0,0.37227]
[1617917300039,84.52,57636.92,0.0,0.99659,0.0,0.372]
[1617917305075,84.5,57632.18,0.0,0.99658,0.0,0.37297]
[1617917310580,84.48,57624.8,0.0,0.99656,0.0,0.3748]
[1617917316155,84.46,57623.01,0.0,0.99656,0.0,0.37397]
[1617917321187,84.44,57621.57,0.0,0.99656,0.0,0.37388]
[1617917326222,84.43,57609.37,0.0,0.99653,0.0,0.3773]
[1617917331266,84.41,57607.69,0.0,0.99653,0.0,0.37729]
[1617917337307,84.39,57605.95,0.0,0.99653,0.0,0.37721]
[1617917342339,84.37,57604.13,0.0,0.99653,0.0,0.37726]
[1617917347376,84.36,57605.07,0.0,0.99654,0.0,0.37641]
[1617917352580,84.34,57605.24,0.0,0.99654,0.0,0.37582]
[1617917358458,84.32,57607.95,0.0,0.99656,0.0,0.37429]
[1617917363490,84.3,57609.83,0.0,0.99657,0.0,0.37315]
[1617917369535,84.28,57611.3,0.0,0.99658,0.0,0.37205]
[1617917374571,84.27,57608.63,0.0,0.99659,0.0,0.37166]
[1617917379580,84.25,57610.15,0.0,0.9966,0.0,0.37066]
[1617917384642,84.23,57615.15,0.0,0.99662,0.0,0.36854]
[1617917389676,84.22,57613.24,0.0,0.99662,0.0,0.36864]
[1617917395718,84.2,57612.05,0.0,0.99662,0.0,0.36842]
[1617917403580,84.17,57613.0,0.0,0.99663,0.0,0.36732]
[1617917408807,84.15,57613.98,0.0,0.99664,0.0,0.36642]
[1617917415580,84.14,57618.06,0.0,0.99666,0.0,0.36453]
[1617917420895,84.12,57617.01,0.0,0.99666,0.0,0.36429]
[1617917425931,84.1,57616.87,0.0,0.99667,0.0,0.36386]
[1617917430966,84.09,57616.26,0.0,0.99667,0.0,0.36357]
[1617917436580,84.07,57615.76,0.0,0.99668,0.0,0.36254]
[1617917442042,84.05,57618.6,0.0,0.99669,0.0,0.36108]
[1617917447073,84.04,57616.96,0.0,0.99669,0.0,0.36113]
[1617917452108,84.02,57622.95,0.0,0.99672,0.0,0.35879]
[1617917457580,84.01,57628.24,0.0,0.99674,0.0,0.35667]
[1617917463188,83.99,57633.26,0.0,0.99676,0.0,0.35458]
[1617917468223,83.98,57631.21,0.0,0.99676,0.0,0.35481]
[1617917473254,83.96,57631.8,0.0,0.99676,0.0,0.35421]
[1617917478293,83.95,57629.14,0.0,0.99676,0.0,0.35464]
[1617917483324,83.94,57640.29,0.0,0.9968,0.0,0.35078]
[1617917489369,83.92,57640.32,0.0,0.9968,0.0,0.35032]
[1617917494405,83.91,57639.21,0.0,0.99681,0.0,0.34959]
[1617917499580,83.9,57644.83,0.0,0.99683,0.0,0.34753]
[1617917505483,83.89,57649.46,0.0,0.99685,0.0,0.3457]
[1617917510519,83.88,57649.01,0.0,0.99685,0.0,0.34552]
[1617917515554,83.87,57650.74,0.0,0.99686,0.0,0.34469]
[1617917520580,83.86,57651.49,0.0,0.99687,0.0,0.34418]
[1617917525622,83.85,57650.16,0.0,0.99686,0.0,0.34427]
[1617917530655,83.84,57662.1,0.0,0.9969,0.0,0.34039]
[1617917535692,83.83,57667.13,0.0,0.99692,0.0,0.3386]
[1617917540730,83.82,57667.17,0.0,0.99693,0.0,0.33832]
[1617917545763,83.81,57669.01,0.0,0.99693,0.0,0.33746]
[1617917550798,83.8,57672.79,0.0,0.99695,0.0,0.33616]
[1617917555833,83.8,57674.84,0.0,0.99696,0.0,0.33462]
[1617917560867,83.79,57677.37,0.0,0.99697,0.0,0.33372]
[1617917565907,83.78,57680.33,0.0,0.99698,0.0,0.33257]
[1617917570940,83.78,57680.8,0.0,0.99699,0.0,0.33231]
[1617917575973,83.77,57681.22,0.0,0.99699,0.0,0.33193]
[1617917581006,83.76,57680.69,0.0,0.99699,0.0,0.33188]
[1617917586045,83.75,57679.6,0.0,0.99699,0.0,0.33191]
[1617917591080,83.74,57680.01,0.0,0.99699,0.0,0.33159]
[1617917596115,83.74,57678.43,0.0,0.99699,0.0,0.3319]
[1617917601152,83.73,57679.7,0.0,0.997,0.0,0.33131]
[1617917606185,83.72,57682.72,0.0,0.99701,0.0,0.33018]
[1617917611219,83.72,57684.13,0.0,0.99702,0.0,0.3289]
[1617917616256,83.71,57685.59,0.0,0.99703,0.0,0.32829]
[1617917621293,83.7,57685.47,0.0,0.99703,0.0,0.32815]
[1617917626328,83.7,57688.5,0.0,0.99704,0.0,0.32719]
[1617917631365,83.7,57687.54,0.0,0.99704,0.0,0.32731]
[1617917636396,83.69,57686.01,0.0,0.99703,0.0,0.32758]
[1617917641431,83.69,57684.94,0.0,0.99703,0.0,0.32778]
[1617917646467,83.68,57680.32,0.0,0.99702,0.0,0.329]
[1617917651503,83.68,57681.21,0.0,0.99702,0.0,0.32865]
[1617917656538,83.67,57681.78,0.0,0.99703,0.0,0.32826]
[1617917661571,83.66,57681.08,0.0,0.99703,0.0,0.32825]
[1617917666615,83.66,57686.02,0.0,0.99704,0.0,0.32668]
[1617917671647,83.65,57685.39,0.0,0.99705,0.0,0.32604]
[1617917676686,83.65,57684.59,0.0,0.99705,0.0,0.32607]
[1617917681719,83.64,57683.28,0.0,0.99705,0.0,0.3263]
[1617917686754,83.64,57682.64,0.0,0.99704,0.0,0.32638]
[1617917691789,83.63,57677.54,0.0,0.99703,0.0,0.32771]
[1617917696823,83.63,57680.15,0.0,0.99704,0.0,0.32687]
[1617917702868,83.62,57681.42,0.0,0.99705,0.0,0.32624]
[1617917709580,83.61,57681.85,0.0,0.99705,0.0,0.32589]
[1617917715580,83.61,57684.72,0.0,0.99706,0.0,0.32485]
[1617917721580,83.6,57684.08,0.0,0.99706,0.0,0.32489]
[1617917727580,83.6,57683.49,0.0,0.99706,0.0,0.32496]
[1617917733580,83.59,57683.09,0.0,0.99706,0.0,0.32431]
[1617917739120,83.59,57683.46,0.0,0.99707,0.0,0.32407]
[1617917745580,83.58,57683.95,0.0,0.99707,0.0,0.32374]
[1617917751203,83.58,57683.72,0.0,0.99707,0.0,0.32362]
[1617917757246,83.57,57683.59,0.0,0.99707,0.0,0.32352]
[1617917763580,83.57,57683.36,0.0,0.99707,0.0,0.32346]
[1617917769580,83.56,57684.19,0.0,0.99708,0.0,0.32313]
[1617917775580,83.56,57684.11,0.0,0.99708,0.0,0.32303]
[1617917781580,83.56,57683.64,0.0,0.99708,0.0,0.32304]
[1617917787580,83.55,57681.1,0.0,0.99707,0.0,0.32364]
[1617917793580,83.55,57681.84,0.0,0.99708,0.0,0.32264]
[1617917799580,83.54,57679.87,0.0,0.99708,0.0,0.32313]
[1617917805580,83.54,57681.48,0.0,0.99708,0.0,0.32254]
[1617917810614,83.53,57681.89,0.0,0.99708,0.0,0.32226]
[1617917815652,83.53,57681.81,0.0,0.99708,0.0,0.32222]
[1617917821691,83.53,57682.19,0.0,0.99709,0.0,0.322]
[1617917827735,83.52,57682.5,0.0,0.99709,0.0,0.32179]
[1617917832770,83.52,57683.57,0.0,0.99709,0.0,0.32138]
[1617917837806,83.52,57684.65,0.0,0.9971,0.0,0.32097]
[1617917843848,83.51,57684.88,0.0,0.9971,0.0,0.3208]
[1617917848882,83.51,57685.62,0.0,0.9971,0.0,0.32059]
[1617917853914,83.51,57683.32,0.0,0.9971,0.0,0.32045]
[1617917858951,83.5,57682.96,0.0,0.9971,0.0,0.32041]
[1617917863986,83.5,57682.2,0.0,0.9971,0.0,0.32062]
[1617917869023,83.5,57684.85,0.0,0.99711,0.0,0.31977]
[1617917874057,83.5,57688.11,0.0,0.99712,0.0,0.31885]
[1617917879090,83.5,57690.54,0.0,0.99713,0.0,0.31803]
[1617917884127,83.49,57690.72,0.0,0.99713,0.0,0.31791]
[1617917889163,83.49,57691.06,0.0,0.99713,0.0,0.31774]
[1617917894290,83.49,57691.86,0.0,0.99713,0.0,0.31749]
[1617917899325,83.49,57692.82,0.0,0.99714,0.0,0.31715]
[1617917904580,83.49,57694.04,0.0,0.99714,0.0,0.3168]
[1617917910580,83.48,57693.51,0.0,0.99714,0.0,0.3168]
[1617917916444,83.48,57692.7,0.0,0.99714,0.0,0.31633]
[1617917922580,83.48,57693.0,0.0,0.99714,0.0,0.3162]
[1617917928526,83.47,57691.24,0.0,0.99714,0.0,0.31655]
[1617917934570,83.47,57690.04,0.0,0.99714,0.0,0.31679]
[1617917939606,83.47,57690.24,0.0,0.99714,0.0,0.31663]
[1617917945646,83.46,57689.82,0.0,0.99714,0.0,0.3167]
[1617917950679,83.46,57688.95,0.0,0.99714,0.0,0.31693]
[1617917955717,83.46,57688.93,0.0,0.99714,0.0,0.31683]
[1617917961580,83.46,57688.73,0.0,0.99714,0.0,0.31679]
[1617917966796,83.45,57688.69,0.0,0.99714,0.0,0.31674]
[1617917971829,83.45,57687.18,0.0,0.99714,0.0,0.31651]
[1617917976861,83.45,57685.6,0.0,0.99714,0.0,0.31685]
[1617917981899,83.45,57684.89,0.0,0.99714,0.0,0.31695]
[1617917986935,83.44,57684.41,0.0,0.99713,0.0,0.31703]
[1617917992980,83.44,57684.08,0.0,0.99713,0.0,0.31707]
[1617917999024,83.44,57683.48,0.0,0.99713,0.0,0.31723]
[1617918004059,83.44,57679.8,0.0,0.99712,0.0,0.31826]
[1617918009092,83.44,57679.18,0.0,0.99712,0.0,0.31837]
[1617918015580,83.44,57680.56,0.0,0.99713,0.0,0.31787]
[1617918021179,83.43,57679.64,0.0,0.99712,0.0,0.31807]
[1617918026214,83.43,57678.49,0.0,0.99712,0.0,0.31833]
[1617918031250,83.43,57677.76,0.0,0.99712,0.0,0.31789]
[1617918036282,83.43,57677.83,0.0,0.99713,0.0,0.31785]
[1617918041319,83.43,57678.51,0.0,0.99713,0.0,0.31759]
[1617918046354,83.42,57678.31,0.0,0.99713,0.0,0.31754]
[1617918051391,83.42,57675.53,0.0,0.99712,0.0,0.31828]
[1617918056424,83.42,57673.76,0.0,0.99712,0.0,0.31875]
[1617918061460,83.42,57664.29,0.0,0.99709,0.0,0.32136]
[1617918066580,83.42,57661.35,0.0,0.99708,0.0,0.32217]
[1617918072580,83.41,57660.62,0.0,0.99708,0.0,0.32227]
[1617918078580,83.41,57662.92,0.0,0.99709,0.0,0.32148]
[1617918083610,83.4,57667.7,0.0,0.9971,0.0,0.31998]
[1617918090580,83.4,57669.04,0.0,0.99711,0.0,0.31951]
[1617918096580,83.4,57669.13,0.0,0.99712,0.0,0.31872]
[1617918101739,83.4,57670.67,0.0,0.99712,0.0,0.31824]
[1617918106775,83.39,57673.18,0.0,0.99713,0.0,0.31749]
[1617918114580,83.39,57674.43,0.0,0.99713,0.0,0.31701]
[1617918119866,83.39,57672.36,0.0,0.99713,0.0,0.31748]
[1617918124901,83.38,57672.86,0.0,0.99713,0.0,0.31716]
[1617918131959,83.37,57673.82,0.0,0.99714,0.0,0.31668]
[1617918137990,83.39,57674.9,0.0,0.99713,0.0,0.31699]
[1617918143028,83.42,57674.98,0.0,0.99713,0.0,0.31766]
[1617918149066,83.45,57675.4,0.0,0.99712,0.0,0.31836]
[1617918155107,83.48,57677.37,0.0,0.99712,0.0,0.31797]
[1617918160146,83.5,57678.04,0.0,0.99712,0.0,0.31847]
[1617918165580,83.52,57677.66,0.0,0.99711,0.0,0.31927]
[1617918171225,83.55,57677.74,0.0,0.9971,0.0,0.32009]
[1617918176261,83.58,57677.63,0.0,0.99709,0.0,0.32082]
[1617918181293,83.6,57678.6,0.0,0.99709,0.0,0.32124]
[1617918186330,83.63,57681.12,0.0,0.99709,0.0,0.32122]
[1617918191367,83.65,57685.09,0.0,0.99709,0.0,0.32078]
[1617918196399,83.68,57685.03,0.0,0.99709,0.0,0.32151]
[1617918201437,83.7,57684.78,0.0,0.99708,0.0,0.32229]
[1617918206467,83.73,57685.27,0.0,0.99707,0.0,0.32286]
[1617918212513,83.76,57684.86,0.0,0.99707,0.0,0.32317]
[1617918218556,83.79,57683.55,0.0,0.99706,0.0,0.32441]
[1617918223590,83.81,57685.31,0.0,0.99706,0.0,0.32462]
[1617918228621,83.84,57686.05,0.0,0.99705,0.0,0.32512]
[1617918233660,83.86,57685.26,0.0,0.99704,0.0,0.32608]
[1617918238694,83.89,57686.34,0.0,0.99704,0.0,0.32649]
[1617918243728,83.91,57687.15,0.0,0.99703,0.0,0.32698]
[1617918248766,83.94,57687.58,0.0,0.99703,0.0,0.32758]
[1617918253799,83.96,57692.18,0.0,0.99703,0.0,0.32697]
[1617918258835,83.99,57692.11,0.0,0.99702,0.0,0.32773]
[1617918263868,84.02,57690.44,0.0,0.99701,0.0,0.3291]
[1617918268906,84.04,57688.79,0.0,0.997,0.0,0.33032]
[1617918273939,84.07,57688.05,0.0,0.99699,0.0,0.3306]
[1617918278974,84.09,57687.72,0.0,0.99699,0.0,0.33144]
[1617918284013,84.12,57687.03,0.0,0.99698,0.0,0.33239]
[1617918289045,84.14,57688.07,0.0,0.99697,0.0,0.33283]
[1617918294581,84.17,57687.13,0.0,0.99696,0.0,0.33385]
[1617918300125,84.2,57685.47,0.0,0.99695,0.0,0.33525]
[1617918306580,84.23,57684.57,0.0,0.99694,0.0,0.33642]
[1617918312205,84.26,57681.93,0.0,0.99692,0.0,0.33812]
[1617918317244,84.29,57683.2,0.0,0.99691,0.0,0.3385]
[1617918322275,84.31,57684.26,0.0,0.99691,0.0,0.33895]
[1617918327309,84.34,57682.79,0.0,0.9969,0.0,0.34016]
[1617918332355,84.37,57688.74,0.0,0.99691,0.0,0.33845]
[1617918337389,84.39,57689.65,0.0,0.99691,0.0,0.33895]
[1617918342424,84.42,57698.44,0.0,0.99693,0.0,0.33709]
[1617918348470,84.45,57707.76,0.0,0.99695,0.0,0.33524]
[1617918353505,84.48,57716.12,0.0,0.99697,0.0,0.33354]
[1617918358540,84.48,57720.77,0.0,0.99698,0.0,0.33224]
[1617918363580,84.48,57724.32,0.0,0.99699,0.0,0.33112]
[1617918368609,84.47,57721.93,0.0,0.99698,0.0,0.33172]
[1617918373644,84.47,57722.73,0.0,0.99699,0.0,0.33141]
[1617918378678,84.47,57719.8,0.0,0.99698,0.0,0.33219]
[1617918383714,84.46,57722.29,0.0,0.99699,0.0,0.33136]
[1617918388745,84.46,57720.95,0.0,0.99698,0.0,0.33167]
[1617918393782,84.46,57725.26,0.0,0.997,0.0,0.32965]
[1617918398818,84.46,57731.25,0.0,0.99702,0.0,0.32784]
[1617918403850,84.45,57730.95,0.0,0.99702,0.0,0.32784]
[1617918408888,84.45,57735.84,0.0,0.99704,0.0,0.32637]
[1617918413928,84.45,57738.69,0.0,0.99705,0.0,0.32552]
[1617918418960,84.45,57742.89,0.0,0.99706,0.0,0.32427]
[1617918423996,84.45,57742.8,0.0,0.99706,0.0,0.32423]
[1617918429029,84.44,57742.41,0.0,0.99706,0.0,0.32428]
[1617918434065,84.44,57739.85,0.0,0.99705,0.0,0.32502]
[1617918439104,84.44,57740.2,0.0,0.99705,0.0,0.32487]
[1617918444139,84.44,57738.66,0.0,0.99705,0.0,0.32527]
[1617918449174,84.44,57737.61,0.0,0.99705,0.0,0.32557]
[1617918454209,84.44,57738.12,0.0,0.99705,0.0,0.32472]
[1617918459580,84.44,57739.47,0.0,0.99706,0.0,0.32429]
[1617918465283,84.44,57739.63,0.0,0.99706,0.0,0.32418]
[1617918470322,84.43,57739.95,0.0,0.99706,0.0,0.32404]
[1617918475355,84.43,57739.5,0.0,0.99706,0.0,0.32416]
[1617918480580,84.43,57739.63,0.0,0.99706,0.0,0.32407]
[1617918486580,84.43,57739.75,0.0,0.99706,0.0,0.32397]
[1617918492580,84.44,57739.58,0.0,0.99706,0.0,0.32443]
[1617918498580,84.47,57739.88,0.0,0.99705,0.0,0.32522]
[1617918504586,84.51,57739.92,0.0,0.99704,0.0,0.32609]
[1617918509604,84.53,57737.61,0.0,0.99703,0.0,0.32749]
[1617918514638,84.56,57739.58,0.0,0.99703,0.0,0.32698]
[1617918519673,84.58,57739.65,0.0,0.99702,0.0,0.3277]
[1617918525580,84.61,57739.78,0.0,0.99701,0.0,0.32855]
[1617918530752,84.64,57738.69,0.0,0.997,0.0,0.32961]
[1617918535784,84.66,57738.69,0.0,0.997,0.0,0.33035]
[1617918540818,84.69,57739.34,0.0,0.99699,0.0,0.33091]
[1617918545856,84.72,57738.82,0.0,0.99698,0.0,0.33181]
[1617918550899,84.74,57738.57,0.0,0.99697,0.0,0.33264]
[1617918555927,84.77,57739.35,0.0,0.99697,0.0,0.33316]
[1617918560961,84.79,57739.85,0.0,0.99696,0.0,0.33377]
[1617918565998,84.82,57740.12,0.0,0.99696,0.0,0.33445]
[1617918572041,84.85,57741.46,0.0,0.99696,0.0,0.33428]
[1617918578081,84.88,57741.27,0.0,0.99695,0.0,0.33524]
[1617918583116,84.91,57738.3,0.0,0.99693,0.0,0.33689]
[1617918588580,84.94,57737.66,0.0,0.99692,0.0,0.33799]
[1617918594192,84.97,57737.39,0.0,0.99691,0.0,0.33884]
[1617918599228,84.99,57738.0,0.0,0.9969,0.0,0.33943]
[1617918605272,85.02,57738.76,0.0,0.9969,0.0,0.34014]
[1617918610306,85.06,57739.63,0.0,0.99689,0.0,0.34081]
[1617918615339,85.08,57739.39,0.0,0.99688,0.0,0.34165]
[1617918620375,85.11,57740.98,0.0,0.99688,0.0,0.34196]
[1617918625408,85.14,57750.35,0.0,0.9969,0.0,0.33994]
[1617918630446,85.16,57758.36,0.0,0.99692,0.0,0.33835]
[1617918635480,85.19,57762.34,0.0,0.99693,0.0,0.33726]
[1617918640516,85.21,57768.64,0.0,0.99694,0.0,0.33618]
[1617918645553,85.24,57798.74,0.0,0.99702,0.0,0.32802]
[1617918650587,85.26,57800.04,0.0,0.99702,0.0,0.3284]
[1617918655623,85.29,57808.65,0.0,0.99704,0.0,0.32669]
[1617918660655,85.32,57811.77,0.0,0.99704,0.0,0.32655]
[1617918665693,85.34,57809.97,0.0,0.99702,0.0,0.32783]
[1617918670729,85.37,57809.73,0.0,0.99702,0.0,0.32866]
[1617918675767,85.4,57806.63,0.0,0.997,0.0,0.33032]
[1617918680799,85.42,57799.6,0.0,0.99697,0.0,0.33313]
[1617918685831,85.45,57803.45,0.0,0.99697,0.0,0.33278]
[1617918690869,85.48,57806.05,0.0,0.99697,0.0,0.3328]
[1617918695903,85.5,57805.54,0.0,0.99697,0.0,0.33303]
[1617918702580,85.54,57805.59,0.0,0.99696,0.0,0.3341]
[1617918708580,85.57,57804.64,0.0,0.99695,0.0,0.33531]
[1617918714032,85.6,57802.56,0.0,0.99693,0.0,0.33671]
[1617918719067,85.63,57799.17,0.0,0.99692,0.0,0.33849]
[1617918724099,85.65,57800.37,0.0,0.99691,0.0,0.33892]
[1617918729136,85.68,57800.21,0.0,0.9969,0.0,0.33975]
[1617918734170,85.71,57799.99,0.0,0.99689,0.0,0.34061]
[1617918740210,85.72,57802.57,0.0,0.9969,0.0,0.34027]
[1617918745249,85.75,57801.71,0.0,0.99689,0.0,0.34131]
[1617918750282,85.78,57798.7,0.0,0.99687,0.0,0.34299]
[1617918756580,85.81,57796.79,0.0,0.99686,0.0,0.34397]
[1617918762580,85.85,57797.04,0.0,0.99685,0.0,0.34485]
[1617918768580,85.88,57797.29,0.0,0.99684,0.0,0.34574]
[1617918774580,85.91,57798.47,0.0,0.99683,0.0,0.34634]
[1617918780580,85.94,57798.55,0.0,0.99683,0.0,0.34728]
[1617918786580,85.97,57793.32,0.0,0.9968,0.0,0.34966]
[1617918792580,86.0,57791.36,0.0,0.99678,0.0,0.35122]
[1617918797611,86.04,57793.29,0.0,0.99678,0.0,0.35161]
[1617918804580,86.07,57794.24,0.0,0.99677,0.0,0.3523]
[1617918809697,86.1,57794.42,0.0,0.99676,0.0,0.35322]
[1617918816580,86.14,57794.19,0.0,0.99676,0.0,0.35356]
[1617918822580,86.17,57794.06,0.0,0.99675,0.0,0.35458]
[1617918827823,86.2,57791.89,0.0,0.99673,0.0,0.35622]
[1617918832857,86.23,57791.39,0.0,0.99672,0.0,0.3572]
[1617918838905,86.26,57791.93,0.0,0.99671,0.0,0.35803]
[1617918844943,86.3,57793.95,0.0,0.99671,0.0,0.3584]
[1617918849976,86.32,57791.86,0.0,0.9967,0.0,0.35987]
[1617918855580,86.35,57791.25,0.0,0.99669,0.0,0.36089]
[1617918861057,86.38,57788.86,0.0,0.99667,0.0,0.36263]
[1617918866087,86.41,57787.85,0.0,0.99666,0.0,0.36378]
[1617918871123,86.44,57790.19,0.0,0.99666,0.0,0.36316]
[1617918876158,86.47,57793.47,0.0,0.99666,0.0,0.36299]
[1617918882204,86.5,57794.94,0.0,0.99666,0.0,0.36354]
[1617918887240,86.53,57789.32,0.0,0.99663,0.0,0.36613]
[1617918892272,86.56,57785.25,0.0,0.99661,0.0,0.36824]
[1617918897580,86.58,57783.56,0.0,0.99659,0.0,0.36962]
[1617918903351,86.62,57781.65,0.0,0.99658,0.0,0.37125]
[1617918908386,86.64,57781.6,0.0,0.99657,0.0,0.37212]
[1617918913496,86.67,57776.46,0.0,0.99654,0.0,0.3746]
[1617918918527,86.7,57774.02,0.0,0.99653,0.0,0.37624]
[1617918923562,86.73,57773.38,0.0,0.99651,0.0,0.37731]
[1617918928598,86.76,57772.43,0.0,0.9965,0.0,0.37848]
[1617918933634,86.78,57772.33,0.0,0.9965,0.0,0.37863]
[1617918938668,86.81,57773.26,0.0,0.99649,0.0,0.3792]
[1617918943704,86.84,57773.07,0.0,0.99648,0.0,0.38013]
[1617918948739,86.87,57772.44,0.0,0.99647,0.0,0.38121]
[1617918953776,86.9,57773.67,0.0,0.99647,0.0,0.38186]
[1617918959817,86.93,57774.07,0.0,0.99646,0.0,0.38278]
[1617918964853,86.96,57775.06,0.0,0.99645,0.0,0.38334]
[1617918969887,86.99,57775.77,0.0,0.99645,0.0,0.38399]
[1617918974919,87.02,57775.78,0.0,0.99644,0.0,0.38487]
[1617918979955,87.05,57776.09,0.0,0.99643,0.0,0.38565]
[1617918984994,87.07,57776.43,0.0,0.99642,0.0,0.38642]
[1617918990027,87.1,57776.72,0.0,0.99641,0.0,0.38722]
[1617918995066,87.13,57777.5,0.0,0.99641,0.0,0.38708]
[1617919000100,87.16,57777.56,0.0,0.9964,0.0,0.38795]
[1617919005138,87.19,57775.72,0.0,0.99639,0.0,0.38944]
[1617919011178,87.22,57775.4,0.0,0.99638,0.0,0.39061]
[1617919016217,87.25,57777.29,0.0,0.99637,0.0,0.39089]
[1617919021248,87.28,57777.14,0.0,0.99636,0.0,0.39183]
[1617919026285,87.31,57777.21,0.0,0.99635,0.0,0.39271]
[1617919031323,87.33,57776.27,0.0,0.99634,0.0,0.39391]
[1617919036358,87.36,57773.99,0.0,0.99632,0.0,0.39557]
[1617919041390,87.39,57770.44,0.0,0.9963,0.0,0.39765]
[1617919046428,87.42,57768.89,0.0,0.99629,0.0,0.39907]
[1617919051463,87.45,57767.28,0.0,0.99628,0.0,0.39973]
[1617919056495,87.48,57765.19,0.0,0.99626,0.0,0.40134]
[1617919062542,87.51,57762.37,0.0,0.99624,0.0,0.40338]
[1617919067575,87.54,57762.38,0.0,0.99623,0.0,0.40429]
[1617919072610,87.57,57763.18,0.0,0.99623,0.0,0.40494]
[1617919077645,87.6,57762.58,0.0,0.99621,0.0,0.40606]
[1617919082680,87.62,57762.19,0.0,0.9962,0.0,0.40712]
[1617919087713,87.65,57761.32,0.0,0.99619,0.0,0.40833]
[1617919092751,87.68,57762.16,0.0,0.99618,0.0,0.40897]
[1617919097785,87.71,57761.83,0.0,0.99617,0.0,0.41001]
[1617919102817,87.74,57763.48,0.0,0.99617,0.0,0.41038]
[1617919108860,87.77,57762.39,0.0,0.99615,0.0,0.41187]
[1617919113898,87.8,57761.41,0.0,0.99615,0.0,0.41233]
[1617919118932,87.83,57760.9,0.0,0.99614,0.0,0.41344]
[1617919123965,87.86,57761.43,0.0,0.99613,0.0,0.41438]
[1617919129002,87.89,57760.81,0.0,0.99611,0.0,0.41553]
[1617919134580,87.92,57762.82,0.0,0.99611,0.0,0.41578]
[1617919140080,87.95,57763.53,0.0,0.9961,0.0,0.41666]
[1617919145118,87.98,57762.76,0.0,0.99609,0.0,0.41787]
[1617919152580,88.02,57763.56,0.0,0.99608,0.0,0.41891]
[1617919158203,88.06,57761.76,0.0,0.99606,0.0,0.42067]
[1617919163241,88.09,57761.15,0.0,0.99605,0.0,0.42183]
[1617919168272,88.12,57757.97,0.0,0.99603,0.0,0.42388]
[1617919173318,88.14,57756.84,0.0,0.99602,0.0,0.42441]
[1617919179359,88.18,57757.14,0.0,0.99601,0.0,0.42545]
[1617919184395,88.21,57759.04,0.0,0.99601,0.0,0.42574]
[1617919189429,88.24,57758.39,0.0,0.99599,0.0,0.42692]
[1617919194580,88.26,57756.56,0.0,0.99598,0.0,0.42852]
[1617919200580,88.3,57758.76,0.0,0.99597,0.0,0.4289]
[1617919206547,88.33,57758.42,0.0,0.99596,0.0,0.43018]
[1617919212580,88.37,57757.4,0.0,0.99594,0.0,0.43169]
[1617919217623,88.4,57756.04,0.0,0.99593,0.0,0.43314]
[1617919222658,88.43,57748.63,0.0,0.99589,0.0,0.43673]
[1617919227692,88.45,57722.51,0.0,0.99578,0.0,0.44709]
[1617919232732,88.48,57695.85,0.0,0.99567,0.0,0.45698]
[1617919238771,88.52,57691.11,0.0,0.99564,0.0,0.45994]
[1617919243806,88.55,57691.33,0.0,0.99563,0.0,0.46087]
[1617919248845,88.58,57689.68,0.0,0.99561,0.0,0.46249]
[1617919253875,88.6,57694.39,0.0,0.99562,0.0,0.46173]
[1617919258917,88.63,57693.58,0.0,0.99561,0.0,0.46302]
[1617919263951,88.66,57694.23,0.0,0.9956,0.0,0.4638]
[1617919268983,88.69,57697.27,0.0,0.9956,0.0,0.46368]
[1617919274174,88.72,57696.08,0.0,0.99558,0.0,0.46514]
[1617919279206,88.75,57693.64,0.0,0.99556,0.0,0.46728]
[1617919284244,88.78,57691.95,0.0,0.99554,0.0,0.46893]
[1617919290284,88.82,57689.33,0.0,0.99552,0.0,0.47115]
[1617919295320,88.85,57683.29,0.0,0.99549,0.0,0.47358]
[1617919300354,88.88,57677.99,0.0,0.99546,0.0,0.47663]
[1617919305580,88.9,57670.41,0.0,0.99542,0.0,0.48039]
[1617919311580,88.93,57666.11,0.0,0.99539,0.0,0.483]
[1617919317480,88.96,57653.12,0.0,0.99532,0.0,0.48919]
[1617919322512,88.99,57648.46,0.0,0.99529,0.0,0.49206]
[1617919327549,89.02,57644.1,0.0,0.99526,0.0,0.49484]
[1617919332580,89.04,57647.51,0.0,0.99527,0.0,0.4944]
[1617919337619,89.07,57648.61,0.0,0.99526,0.0,0.49503]
[1617919342655,89.09,57651.7,0.0,0.99526,0.0,0.49464]
[1617919347687,89.12,57650.8,0.0,0.99525,0.0,0.49606]
[1617919352722,89.15,57650.06,0.0,0.99524,0.0,0.49641]
[1617919357757,89.17,57649.73,0.0,0.99523,0.0,0.49718]
[1617919362794,89.18,57651.52,0.0,0.99524,0.0,0.49711]
[1617919368580,89.2,57653.53,0.0,0.99524,0.0,0.49709]
[1617919373871,89.22,57655.19,0.0,0.99524,0.0,0.49707]
[1617919378906,89.24,57658.78,0.0,0.99524,0.0,0.49631]
[1617919383942,89.26,57658.79,0.0,0.99524,0.0,0.49712]
[1617919388977,89.29,57658.01,0.0,0.99522,0.0,0.4985]
[1617919395017,89.33,57655.16,0.0,0.9952,0.0,0.50091]
[1617919400049,89.33,57679.63,0.0,0.9953,0.0,0.49161]
[1617919405089,89.34,57691.7,0.0,0.99535,0.0,0.48703]
[1617919410126,89.35,57715.9,0.0,0.99544,0.0,0.47819]
[1617919415156,89.35,57722.41,0.0,0.99548,0.0,0.47474]
[1617919420191,89.34,57721.32,0.0,0.99548,0.0,0.47505]
[1617919425228,89.37,57721.79,0.0,0.99547,0.0,0.47576]
[1617919430264,89.39,57720.72,0.0,0.99545,0.0,0.47709]
[1617919435299,89.42,57717.7,0.0,0.99543,0.0,0.47917]
[1617919440331,89.45,57712.65,0.0,0.9954,0.0,0.48204]
[1617919445370,89.48,57706.89,0.0,0.99537,0.0,0.48539]
[1617919450404,89.5,57713.59,0.0,0.99538,0.0,0.48371]
[1617919455438,89.53,57722.92,0.0,0.99541,0.0,0.48096]
[1617919460473,89.55,57723.99,0.0,0.99541,0.0,0.48138]
[1617919465508,89.57,57727.5,0.0,0.99542,0.0,0.48086]
[1617919470543,89.59,57734.27,0.0,0.99544,0.0,0.47874]
[1617919475578,89.61,57739.36,0.0,0.99546,0.0,0.47678]
[1617919480627,89.64,57739.4,0.0,0.99545,0.0,0.47765]
[1617919485660,89.66,57741.62,0.0,0.99545,0.0,0.47768]
[1617919490696,89.66,57752.35,0.0,0.99549,0.0,0.4735]
[1617919495730,89.65,57752.48,0.0,0.9955,0.0,0.47329]
[1617919500768,89.65,57756.11,0.0,0.99551,0.0,0.47175]
[1617919505800,89.64,57770.39,0.0,0.99557,0.0,0.46623]
[1617919510833,89.63,57796.41,0.0,0.99568,0.0,0.45645]
[1617919515873,89.63,57816.93,0.0,0.99576,0.0,0.4488]
[1617919520907,89.62,57827.92,0.0,0.99581,0.0,0.44462]
[1617919525942,89.61,57815.38,0.0,0.99576,0.0,0.44883]
[1617919530979,89.6,57806.89,0.0,0.99573,0.0,0.45159]
[1617919536013,89.59,57821.09,0.0,0.9958,0.0,0.44533]
[1617919541050,89.58,57821.04,0.0,0.9958,0.0,0.44502]
[1617919546082,89.57,57821.73,0.0,0.99581,0.0,0.44444]
[1617919551119,89.56,57821.55,0.0,0.99581,0.0,0.44415]
[1617919556154,89.55,57822.49,0.0,0.99582,0.0,0.44345]
[1617919561186,89.54,57819.79,0.0,0.99581,0.0,0.44402]
[1617919566225,89.53,57815.85,0.0,0.9958,0.0,0.44502]
[1617919571260,89.52,57809.52,0.0,0.99578,0.0,0.44687]
[1617919576294,89.5,57792.04,0.0,0.99572,0.0,0.45272]
[1617919581327,89.52,57786.39,0.0,0.99569,0.0,0.45536]
[1617919586365,89.51,57798.91,0.0,0.99574,0.0,0.45038]
[1617919591397,89.5,57808.86,0.0,0.99579,0.0,0.44549]
[1617919596436,89.51,57805.26,0.0,0.99577,0.0,0.44733]
[1617919601470,89.52,57801.86,0.0,0.99576,0.0,0.44891]
[1617919606504,89.51,57797.55,0.0,0.99575,0.0,0.44999]
[1617919611538,89.49,57794.91,0.0,0.99574,0.0,0.45046]
[1617919616572,89.48,57799.45,0.0,0.99576,0.0,0.44823]
[1617919621610,89.46,57801.34,0.0,0.99578,0.0,0.44704]
[1617919626642,89.45,57800.79,0.0,0.99578,0.0,0.44671]
[1617919631683,89.43,57796.67,0.0,0.99577,0.0,0.44776]
[1617919636713,89.41,57799.93,0.0,0.99579,0.0,0.44593]
[1617919641751,89.4,57806.64,0.0,0.99582,0.0,0.44298]
[1617919646793,89.38,57806.79,0.0,0.99583,0.0,0.44235]
[1617919651831,89.36,57809.27,0.0,0.99585,0.0,0.44005]
[1617919656866,89.35,57809.88,0.0,0.99586,0.0,0.43924]
[1617919661904,89.33,57805.05,0.0,0.99585,0.0,0.44035]
[1617919667941,89.31,57807.48,0.0,0.99586,0.0,0.43876]
[1617919672979,89.29,57807.21,0.0,0.99587,0.0,0.43824]
[1617919678013,89.27,57807.52,0.0,0.99588,0.0,0.4375]
[1617919683047,89.25,57807.5,0.0,0.99588,0.0,0.43687]
[1617919688083,89.23,57807.84,0.0,0.99589,0.0,0.4361]
[1617919693117,89.21,57808.21,0.0,0.9959,0.0,0.43531]
[1617919698580,89.19,57791.82,0.0,0.99585,0.0,0.44043]
[1617919704196,89.17,57787.36,0.0,0.99584,0.0,0.4412]
[1617919709227,89.15,57779.79,0.0,0.99581,0.0,0.44321]
[1617919714263,89.13,57772.39,0.0,0.9958,0.0,0.4443]
[1617919719299,89.12,57768.56,0.0,0.99579,0.0,0.44558]
[1617919724335,89.13,57765.78,0.0,0.99577,0.0,0.44689]
[1617919729369,89.14,57762.71,0.0,0.99576,0.0,0.44831]
[1617919734406,89.15,57762.17,0.0,0.99575,0.0,0.44884]
[1617919739440,89.15,57752.14,0.0,0.99571,0.0,0.4526]
[1617919744476,89.15,57748.76,0.0,0.9957,0.0,0.45355]
[1617919749508,89.16,57745.02,0.0,0.99568,0.0,0.45525]
[1617919754594,89.17,57740.36,0.0,0.99566,0.0,0.4573]
[1617919759627,89.18,57741.56,0.0,0.99566,0.0,0.45722]
[1617919764665,89.17,57746.02,0.0,0.99568,0.0,0.45532]
[1617919769700,89.15,57752.37,0.0,0.99572,0.0,0.45232]
[1617919774736,89.14,57749.35,0.0,0.99572,0.0,0.45213]
[1617919779768,89.12,57751.85,0.0,0.99573,0.0,0.45053]
[1617919784807,89.1,57752.72,0.0,0.99574,0.0,0.4495]
[1617919789840,89.07,57752.12,0.0,0.99575,0.0,0.449]
[1617919794878,89.05,57774.95,0.0,0.99585,0.0,0.44009]
[1617919799918,89.03,57785.12,0.0,0.99589,0.0,0.43576]
[1617919804958,89.03,57762.13,0.0,0.9958,0.0,0.44402]
[1617919809995,89.04,57755.1,0.0,0.99577,0.0,0.44683]
[1617919815580,89.05,57752.39,0.0,0.99576,0.0,0.44811]
[1617919821073,89.06,57750.61,0.0,0.99575,0.0,0.44891]
[1617919826109,89.03,57754.46,0.0,0.99577,0.0,0.4468]
[1617919831143,89.01,57751.18,0.0,0.99578,0.0,0.4464]
[1617919836175,88.99,57749.75,0.0,0.99578,0.0,0.44618]
[1617919841208,88.97,57749.59,0.0,0.99578,0.0,0.44549]
[1617919846247,88.95,57749.81,0.0,0.99579,0.0,0.44466]
[1617919851280,88.92,57749.16,0.0,0.9958,0.0,0.44413]
[1617919856315,88.9,57748.25,0.0,0.9958,0.0,0.44369]
[1617919861351,88.88,57755.81,0.0,0.99584,0.0,0.44021]
[1617919866385,88.86,57758.68,0.0,0.99586,0.0,0.43841]
[1617919871434,88.83,57759.55,0.0,0.99587,0.0,0.43731]
[1617919876464,88.81,57768.65,0.0,0.99591,0.0,0.43331]
[1617919881501,88.79,57768.41,0.0,0.99592,0.0,0.4326]
[1617919886535,88.76,57771.84,0.0,0.99594,0.0,0.4306]
[1617919891572,88.74,57760.42,0.0,0.99592,0.0,0.43297]
[1617919896580,88.71,57757.52,0.0,0.99591,0.0,0.43318]
[1617919901638,88.69,57749.23,0.0,0.99589,0.0,0.43529]
[1617919906675,88.66,57753.76,0.0,0.99592,0.0,0.43287]
[1617919911708,88.64,57752.01,0.0,0.99592,0.0,0.43266]
[1617919916747,88.61,57751.8,0.0,0.99593,0.0,0.43189]
[1617919921777,88.59,57745.61,0.0,0.99591,0.0,0.43324]
[1617919926815,88.56,57747.08,0.0,0.99593,0.0,0.43187]
[1617919931851,88.54,57745.11,0.0,0.99593,0.0,0.43172]
[1617919938580,88.5,57746.32,0.0,0.99595,0.0,0.4301]
[1617919944059,88.47,57743.35,0.0,0.99595,0.0,0.43011]
[1617919949108,88.45,57738.43,0.0,0.99594,0.0,0.43098]
[1617919955150,88.42,57742.08,0.0,0.99597,0.0,0.42782]
[1617919960186,88.39,57744.7,0.0,0.99599,0.0,0.42603]
[1617919965221,88.36,57748.09,0.0,0.99601,0.0,0.42398]
[1617919971263,88.33,57747.53,0.0,0.99602,0.0,0.42313]
[1617919976297,88.3,57751.45,0.0,0.99604,0.0,0.4209]
[1617919981333,88.28,57752.53,0.0,0.99606,0.0,0.41965]
[1617919986369,88.25,57754.28,0.0,0.99607,0.0,0.41817]
[1617919991399,88.22,57751.11,0.0,0.99607,0.0,0.41838]
[1617919996437,88.2,57751.35,0.0,0.99608,0.0,0.41741]
[1617920001472,88.17,57759.38,0.0,0.99612,0.0,0.41378]
[1617920006507,88.14,57770.61,0.0,0.99617,0.0,0.40909]
[1617920011544,88.12,57756.8,0.0,0.99613,0.0,0.41209]
[1617920016579,88.09,57749.69,0.0,0.99612,0.0,0.41363]
[1617920021614,88.06,57747.28,0.0,0.99612,0.0,0.41357]
[1617920027655,88.03,57746.68,0.0,0.99613,0.0,0.41271]
[1617920032688,88.0,57749.07,0.0,0.99614,0.0,0.41101]
[1617920037723,87.97,57750.34,0.0,0.99616,0.0,0.40969]
[1617920042761,87.95,57752.81,0.0,0.99618,0.0,0.40797]
[1617920047796,87.92,57753.45,0.0,0.99619,0.0,0.40686]
[1617920052832,87.89,57751.75,0.0,0.99619,0.0,0.40655]
[1617920057865,87.86,57752.99,0.0,0.9962,0.0,0.40524]
[1617920062902,87.84,57753.71,0.0,0.99622,0.0,0.40412]
[1617920067937,87.81,57754.11,0.0,0.99623,0.0,0.4031]
[1617920072974,87.78,57756.25,0.0,0.99625,0.0,0.4007]
[1617920078008,87.75,57755.03,0.0,0.99626,0.0,0.40022]
[1617920083041,87.73,57751.6,0.0,0.99625,0.0,0.40049]
[1617920088077,87.69,57752.63,0.0,0.99627,0.0,0.39909]
[1617920093112,87.67,57755.5,0.0,0.99629,0.0,0.39725]
[1617920098148,87.64,57754.79,0.0,0.99629,0.0,0.39661]
[1617920103186,87.61,57756.32,0.0,0.99631,0.0,0.39522]
[1617920108219,87.58,57758.42,0.0,0.99633,0.0,0.39365]
[1617920113253,87.56,57750.67,0.0,0.99631,0.0,0.39534]
[1617920118291,87.53,57747.38,0.0,0.9963,0.0,0.39555]
[1617920123329,87.5,57748.44,0.0,0.99632,0.0,0.39432]
[1617920128361,87.47,57747.89,0.0,0.99632,0.0,0.39363]
[1617920133397,87.44,57746.42,0.0,0.99634,0.0,0.39246]
[1617920139442,87.41,57745.34,0.0,0.99634,0.0,0.39176]
[1617920144474,87.38,57748.02,0.0,0.99636,0.0,0.39002]
[1617920149511,87.36,57750.29,0.0,0.99638,0.0,0.38841]
[1617920154580,87.33,57751.35,0.0,0.99639,0.0,0.3872]
[1617920160580,87.3,57752.11,0.0,0.9964,0.0,0.38592]
[1617920165622,87.27,57751.8,0.0,0.99641,0.0,0.38516]
[1617920170660,87.24,57750.89,0.0,0.99642,0.0,0.38459]
[1617920175716,87.21,57753.33,0.0,0.99643,0.0,0.38295]
[1617920180752,87.19,57748.55,0.0,0.99643,0.0,0.38364]
[1617920185784,87.16,57749.53,0.0,0.99644,0.0,0.38247]
[1617920190821,87.13,57748.95,0.0,0.99645,0.0,0.38181]
[1617920195855,87.1,57748.86,0.0,0.99646,0.0,0.38023]
[1617920201897,87.07,57748.56,0.0,0.99647,0.0,0.37931]
[1617920206932,87.04,57748.81,0.0,0.99648,0.0,0.37839]
[1617920211967,87.02,57748.8,0.0,0.99649,0.0,0.37756]
[1617920217003,86.99,57748.83,0.0,0.9965,0.0,0.37671]
[1617920222036,86.96,57748.83,0.0,0.99651,0.0,0.37588]
[1617920228077,86.93,57752.15,0.0,0.99653,0.0,0.37382]
[1617920233116,86.9,57767.41,0.0,0.99659,0.0,0.36819]
[1617920238150,86.88,57806.33,0.0,0.99672,0.0,0.35537]
[1617920243185,86.85,57784.14,0.0,0.99666,0.0,0.36137]
[1617920248220,86.82,57787.37,0.0,0.99668,0.0,0.35958]
[1617920253255,86.8,57798.43,0.0,0.99673,0.0,0.35468]
[1617920258288,86.77,57822.46,0.0,0.99681,0.0,0.34653]
[1617920262316,86.75,57854.64,0.0,0.99692,0.0,0.33646]
[1617920267355,86.72,57853.36,0.0,0.99692,0.0,0.33609]
[1617920272387,86.69,57840.81,0.0,0.99689,0.0,0.33901]
[1617920277425,86.67,57834.79,0.0,0.99688,0.0,0.34003]
[1617920282468,86.64,57838.41,0.0,0.9969,0.0,0.33824]
[1617920287501,86.62,57838.53,0.0,0.99691,0.0,0.33748]
[1617920292536,86.59,57840.62,0.0,0.99692,0.0,0.33616]
[1617920297573,86.57,57840.31,0.0,0.99693,0.0,0.33553]
[1617920302604,86.54,57841.53,0.0,0.99694,0.0,0.33448]
[1617920307643,86.52,57839.28,0.0,0.99694,0.0,0.33442]
[1617920312675,86.49,57837.46,0.0,0.99694,0.0,0.33357]
[1617920317713,86.47,57829.26,0.0,0.99693,0.0,0.33525]
[1617920322745,86.44,57829.73,0.0,0.99694,0.0,0.33443]
[1617920327782,86.42,57826.87,0.0,0.99693,0.0,0.33457]
[1617920332818,86.4,57833.79,0.0,0.99696,0.0,0.3319]
[1617920337852,86.37,57835.56,0.0,0.99697,0.0,0.33072]
[1617920342888,86.35,57843.5,0.0,0.997,0.0,0.32778]
[1617920347923,86.33,57844.59,0.0,0.99701,0.0,0.32682]
[1617920352963,86.3,57838.92,0.0,0.997,0.0,0.32778]
[1617920357995,86.28,57835.85,0.0,0.997,0.0,0.32801]
[1617920363031,86.26,57840.8,0.0,0.99702,0.0,0.32596]
[1617920368064,86.23,57840.1,0.0,0.99703,0.0,0.32552]
[1617920373098,86.21,57853.9,0.0,0.99708,0.0,0.32033]
[1617920378135,86.19,57839.02,0.0,0.99704,0.0,0.3239]
[1617920383166,86.17,57842.76,0.0,0.99706,0.0,0.32223]
[1617920388206,86.15,57841.35,0.0,0.99706,0.0,0.32201]
[1617920393241,86.12,57839.7,0.0,0.99706,0.0,0.32187]
[1617920398276,86.1,57839.3,0.0,0.99707,0.0,0.32138]
[1617920403309,86.08,57846.04,0.0,0.99709,0.0,0.3189]
[1617920408345,86.06,57848.06,0.0,0.9971,0.0,0.31774]
[1617920413380,86.04,57847.82,0.0,0.99711,0.0,0.31723]
[1617920418414,86.02,57854.32,0.0,0.99713,0.0,0.31485]
[1617920423453,86.0,57865.43,0.0,0.99717,0.0,0.31122]
[1617920428484,85.97,57872.71,0.0,0.9972,0.0,0.30856]
[1617920433519,85.95,57884.16,0.0,0.99724,0.0,0.30428]
[1617920438556,85.93,57884.62,0.0,0.99725,0.0,0.30363]
[1617920443590,85.91,57886.28,0.0,0.99726,0.0,0.30267]
[1617920448623,85.89,57886.78,0.0,0.99726,0.0,0.30203]
[1617920453666,85.88,57899.17,0.0,0.9973,0.0,0.29825]
[1617920458700,85.86,57899.41,0.0,0.99731,0.0,0.29775]
[1617920463740,85.84,57896.87,0.0,0.99731,0.0,0.29798]
[1617920468775,85.82,57891.97,0.0,0.9973,0.0,0.29878]
[1617920473816,85.81,57893.26,0.0,0.99731,0.0,0.29797]
[1617920478851,85.79,57890.72,0.0,0.9973,0.0,0.29816]
[1617920483887,85.77,57890.62,0.0,0.99731,0.0,0.29772]
[1617920488921,85.75,57889.89,0.0,0.99731,0.0,0.29746]
[1617920494962,85.73,57884.11,0.0,0.99731,0.0,0.29779]
[1617920499999,85.71,57883.71,0.0,0.99731,0.0,0.29744]
[1617920505029,85.7,57882.32,0.0,0.99731,0.0,0.29736]
[1617920510068,85.68,57884.29,0.0,0.99732,0.0,0.29638]
[1617920515102,85.66,57883.4,0.0,0.99732,0.0,0.29617]
[1617920520138,85.64,57872.59,0.0,0.9973,0.0,0.29857]
[1617920525174,85.63,57888.55,0.0,0.99735,0.0,0.29392]
[1617920530204,85.61,57888.55,0.0,0.99735,0.0,0.29351]
[1617920535241,85.6,57899.03,0.0,0.99738,0.0,0.2904]
[1617920540274,85.58,57903.6,0.0,0.9974,0.0,0.28886]
[1617920545314,85.57,57908.21,0.0,0.99741,0.0,0.28734]
[1617920550349,85.56,57911.67,0.0,0.99742,0.0,0.28614]
[1617920555383,85.54,57912.72,0.0,0.99744,0.0,0.28491]
[1617920560418,85.53,57919.19,0.0,0.99746,0.0,0.28298]
[1617920565451,85.52,57916.03,0.0,0.99745,0.0,0.28351]
[1617920570486,85.51,57915.85,0.0,0.99745,0.0,0.28328]
[1617920575522,85.5,57916.05,0.0,0.99746,0.0,0.28291]
[1617920580558,85.49,57913.14,0.0,0.99745,0.0,0.2833]
[1617920585589,85.47,57910.88,0.0,0.99745,0.0,0.28359]
[1617920590625,85.46,57910.48,0.0,0.99745,0.0,0.28342]
[1617920595662,85.45,57904.69,0.0,0.99744,0.0,0.2846]
[1617920600698,85.44,57903.84,0.0,0.99744,0.0,0.28446]
[1617920605734,85.43,57908.84,0.0,0.99746,0.0,0.28285]
[1617920610765,85.41,57908.26,0.0,0.99746,0.0,0.28268]
[1617920615805,85.4,57909.56,0.0,0.99747,0.0,0.28143]
[1617920620836,85.39,57908.72,0.0,0.99747,0.0,0.28138]
[1617920625873,85.38,57910.73,0.0,0.99748,0.0,0.28062]
[1617920630909,85.37,57909.89,0.0,0.99748,0.0,0.28054]
[1617920635945,85.36,57902.41,0.0,0.99746,0.0,0.28216]
[1617920641986,85.34,57902.33,0.0,0.99747,0.0,0.28182]
[1617920647021,85.33,57907.59,0.0,0.99748,0.0,0.28023]
[1617920652054,85.32,57908.87,0.0,0.99749,0.0,0.27967]
[1617920657134,85.31,57906.25,0.0,0.99748,0.0,0.28008]
[1617920662169,85.3,57905.7,0.0,0.99748,0.0,0.27993]
[1617920667580,85.29,57908.32,0.0,0.99749,0.0,0.27899]
[1617920673580,85.28,57909.61,0.0,0.9975,0.0,0.27779]
[1617920679286,85.27,57910.94,0.0,0.99751,0.0,0.27717]
[1617920684321,85.26,57910.39,0.0,0.99751,0.0,0.27709]
[1617920689355,85.25,57909.49,0.0,0.99751,0.0,0.27707]
[1617920694391,85.24,57910.13,0.0,0.99752,0.0,0.27666]
[1617920699428,85.23,57912.33,0.0,0.99752,0.0,0.2759]
[1617920704462,85.23,57908.75,0.0,0.99752,0.0,0.27659]
[1617920709498,85.22,57909.98,0.0,0.99752,0.0,0.27603]
[1617920715580,85.21,57908.94,0.0,0.99752,0.0,0.27605]
[1617920721580,85.2,57909.53,0.0,0.99753,0.0,0.27566]
[1617920726620,85.19,57911.93,0.0,0.99753,0.0,0.27487]
[1617920731654,85.18,57928.1,0.0,0.99758,0.0,0.27011]
[1617920736690,85.18,57939.06,0.0,0.99761,0.0,0.26734]
[1617920741725,85.17,57935.48,0.0,0.9976,0.0,0.26812]
[1617920746760,85.17,57934.02,0.0,0.9976,0.0,0.26837]
[1617920751793,85.16,57941.12,0.0,0.99762,0.0,0.26648]
[1617920756830,85.15,57946.32,0.0,0.99763,0.0,0.26502]
[1617920761865,85.15,57943.86,0.0,0.99763,0.0,0.26556]
[1617920766902,85.15,57965.22,0.0,0.99768,0.0,0.2604]
[1617920771936,85.15,57971.64,0.0,0.99769,0.0,0.25889]
[1617920776968,85.15,57971.49,0.0,0.99769,0.0,0.25895]
[1617920782005,85.15,57973.91,0.0,0.9977,0.0,0.25835]
[1617920787044,85.14,57968.69,0.0,0.99769,0.0,0.25949]
[1617920792082,85.15,57967.88,0.0,0.99769,0.0,0.25912]
[1617920797117,85.14,57967.89,0.0,0.99769,0.0,0.25897]
[1617920802148,85.14,57974.05,0.0,0.99771,0.0,0.25744]
[1617920807186,85.14,57979.25,0.0,0.99772,0.0,0.25621]
[1617920812220,85.13,57972.67,0.0,0.99771,0.0,0.25768]
[1617920817257,85.13,57968.81,0.0,0.9977,0.0,0.25862]
[1617920822292,85.13,57972.87,0.0,0.99771,0.0,0.25758]
[1617920827323,85.12,57974.31,0.0,0.99771,0.0,0.25705]
[1617920832357,85.12,57973.27,0.0,0.99771,0.0,0.25734]
[1617920837395,85.13,57974.94,0.0,0.99771,0.0,0.25699]
[1617920842430,85.13,57977.98,0.0,0.99772,0.0,0.25633]
[1617920847462,85.13,57977.77,0.0,0.99772,0.0,0.25632]
[1617920853507,85.13,57978.56,0.0,0.99772,0.0,0.25563]
[1617920858543,85.13,57978.15,0.0,0.99772,0.0,0.25578]
[1617920865580,85.13,57979.09,0.0,0.99772,0.0,0.25565]
[1617920870628,85.14,57977.08,0.0,0.99772,0.0,0.25618]
[1617920875662,85.14,57977.46,0.0,0.99772,0.0,0.25614]
[1617920880698,85.14,57977.35,0.0,0.99772,0.0,0.25611]
[1617920885735,85.14,57977.21,0.0,0.99772,0.0,0.2562]
[1617920890768,85.14,57978.62,0.0,0.99772,0.0,0.25592]
[1617920896825,85.14,57979.73,0.0,0.99772,0.0,0.25573]
[1617920901857,85.14,57974.92,0.0,0.99771,0.0,0.25686]
[1617920906902,85.15,57969.68,0.0,0.9977,0.0,0.25813]
[1617920911931,85.15,57963.23,0.0,0.99769,0.0,0.2591]
[1617920916966,85.15,57952.48,0.0,0.99766,0.0,0.26163]
[1617920922000,85.15,57957.57,0.0,0.99768,0.0,0.26041]
[1617920927034,85.15,57959.6,0.0,0.99768,0.0,0.25992]
[1617920933077,85.15,57972.32,0.0,0.99771,0.0,0.25696]
[1617920938114,85.14,57976.07,0.0,0.99772,0.0,0.25604]
[1617920943146,85.15,57979.73,0.0,0.99773,0.0,0.25524]
[1617920948183,85.15,57974.95,0.0,0.99772,0.0,0.25641]
[1617920953223,85.15,57969.96,0.0,0.99771,0.0,0.25754]
[1617920958257,85.15,57964.67,0.0,0.99769,0.0,0.2588]
[1617920963292,85.15,57971.01,0.0,0.99771,0.0,0.25729]
[1617920968326,85.15,57972.07,0.0,0.99771,0.0,0.25703]
[1617920973365,85.15,57978.15,0.0,0.99773,0.0,0.255]
[1617920978399,85.14,57976.87,0.0,0.99773,0.0,0.25526]
[1617920983432,85.15,57971.94,0.0,0.99772,0.0,0.25647]
[1617920988466,85.15,57969.46,0.0,0.99771,0.0,0.25709]
[1617920993501,85.15,57951.17,0.0,0.99767,0.0,0.26139]
[1617920998539,85.14,57943.71,0.0,0.99765,0.0,0.2631]
[1617921003572,85.14,57943.19,0.0,0.99765,0.0,0.26318]
[1617921008605,85.14,57943.9,0.0,0.99765,0.0,0.26296]
[1617921013640,85.14,57945.94,0.0,0.99766,0.0,0.26238]
[1617921018675,85.13,57946.77,0.0,0.99766,0.0,0.26215]
[1617921023711,85.13,57944.72,0.0,0.99765,0.0,0.26254]
[1617921028746,85.13,57970.78,0.0,0.99772,0.0,0.25638]
[1617921033781,85.14,58001.46,0.0,0.99779,0.0,0.24884]
[1617921038817,85.14,58028.24,0.0,0.99785,0.0,0.24299]
[1617921043854,85.15,58049.32,0.0,0.99789,0.0,0.23858]
[1617921048580,85.17,58085.09,0.0,0.99797,0.0,0.23114]
[1617921053920,85.18,58115.33,0.0,0.99803,0.0,0.22514]
[1617921058961,85.2,58137.75,0.0,0.99807,0.0,0.22087]
[1617921063996,85.22,58164.46,0.0,0.99812,0.0,0.21582]
[1617921069031,85.24,58175.0,0.0,0.99813,0.0,0.21408]
[1617921074094,85.24,58147.78,0.0,0.99808,0.0,0.21972]
[1617921079128,85.26,58131.74,0.0,0.99804,0.0,0.22338]
[1617921084161,85.26,58138.09,0.0,0.99806,0.0,0.22213]
[1617921090207,85.27,58152.18,0.0,0.99808,0.0,0.2194]
[1617921095241,85.27,58156.8,0.0,0.9981,0.0,0.21803]
[1617921100276,85.29,58161.03,0.0,0.9981,0.0,0.21752]
[1617921105312,85.31,58134.59,0.0,0.99804,0.0,0.22329]
[1617921110344,85.33,58106.8,0.0,0.99798,0.0,0.22949]
[1617921115391,85.34,58101.39,0.0,0.99797,0.0,0.23092]
[1617921120423,85.35,58082.52,0.0,0.99793,0.0,0.23513]
[1617921125463,85.36,58080.37,0.0,0.99792,0.0,0.23583]
[1617921130494,85.37,58082.75,0.0,0.99792,0.0,0.23564]
[1617921135580,85.38,58080.02,0.0,0.99792,0.0,0.23637]
[1617921140610,85.39,58065.34,0.0,0.99788,0.0,0.23987]
[1617921145644,85.4,58046.56,0.0,0.99784,0.0,0.24428]
[1617921150682,85.41,58031.89,0.0,0.9978,0.0,0.24778]
[1617921155712,85.42,58023.85,0.0,0.99779,0.0,0.24921]
[1617921160751,85.42,58027.37,0.0,0.99779,0.0,0.24845]
[1617921165786,85.43,58038.69,0.0,0.99782,0.0,0.24608]
[1617921170820,85.43,58041.66,0.0,0.99782,0.0,0.24548]
[1617921175856,85.44,58033.4,0.0,0.9978,0.0,0.24752]
[1617921180888,85.45,58033.09,0.0,0.9978,0.0,0.24777]
[1617921185926,85.45,58032.96,0.0,0.9978,0.0,0.24791]
[1617921190959,85.46,58033.43,0.0,0.9978,0.0,0.24792]
[1617921195995,85.46,58034.64,0.0,0.9978,0.0,0.24782]
[1617921201032,85.47,58035.21,0.0,0.9978,0.0,0.24787]
[1617921206065,85.48,58034.46,0.0,0.9978,0.0,0.24822]
[1617921211100,85.49,58037.08,0.0,0.99781,0.0,0.24725]
[1617921216133,85.49,58034.93,0.0,0.9978,0.0,0.24792]
[1617921222179,85.5,58035.57,0.0,0.9978,0.0,0.24799]
[1617921227210,85.5,58035.76,0.0,0.9978,0.0,0.24795]
[1617921232246,85.51,58034.15,0.0,0.99779,0.0,0.24837]
[1617921237281,85.51,58033.39,0.0,0.99779,0.0,0.24872]
[1617921242318,85.52,58032.5,0.0,0.99779,0.0,0.24903]
[1617921247352,85.52,58030.8,0.0,0.99778,0.0,0.24952]
[1617921252389,85.53,58033.44,0.0,0.99779,0.0,0.24907]
[1617921257422,85.54,58047.09,0.0,0.99782,0.0,0.24612]
[1617921262466,85.54,58047.35,0.0,0.99782,0.0,0.2462]
[1617921267494,85.55,58031.73,0.0,0.99778,0.0,0.24991]
[1617921272527,85.55,58024.81,0.0,0.99777,0.0,0.25102]
[1617921277564,85.56,58027.11,0.0,0.99777,0.0,0.25063]
[1617921282580,85.57,58032.06,0.0,0.99778,0.0,0.24965]
[1617921287636,85.57,58032.85,0.0,0.99778,0.0,0.24956]
[1617921292669,85.58,58030.04,0.0,0.99777,0.0,0.25035]
[1617921297706,85.58,58023.92,0.0,0.99776,0.0,0.25188]
[1617921302738,85.58,58019.0,0.0,0.99775,0.0,0.25304]
[1617921307775,85.59,58023.27,0.0,0.99776,0.0,0.25218]
[1617921312810,85.59,58021.26,0.0,0.99775,0.0,0.25276]
[1617921317846,85.6,58025.68,0.0,0.99776,0.0,0.25187]
[1617921322881,85.6,58021.47,0.0,0.99775,0.0,0.25296]
[1617921327916,85.61,58012.7,0.0,0.99773,0.0,0.25509]
[1617921332950,85.61,58011.56,0.0,0.99773,0.0,0.25477]
[1617921337987,85.61,58009.79,0.0,0.99773,0.0,0.25519]
[1617921343021,85.61,58008.69,0.0,0.99772,0.0,0.25546]
[1617921348054,85.61,58001.7,0.0,0.99771,0.0,0.25715]
[1617921353092,85.61,57986.84,0.0,0.99767,0.0,0.26067]
[1617921358127,85.61,57983.22,0.0,0.99766,0.0,0.26149]
[1617921363161,85.61,57979.91,0.0,0.99765,0.0,0.26228]
[1617921368195,85.61,57960.82,0.0,0.99761,0.0,0.26681]
[1617921373234,85.61,57955.64,0.0,0.9976,0.0,0.26797]
[1617921378580,85.6,57953.96,0.0,0.99759,0.0,0.26829]
[1617921384313,85.6,57952.37,0.0,0.99759,0.0,0.26856]
[1617921389345,85.59,57952.03,0.0,0.99759,0.0,0.26856]
[1617921394380,85.59,57949.29,0.0,0.99759,0.0,0.26854]
[1617921399580,85.59,57944.8,0.0,0.99758,0.0,0.26954]
[1617921405457,85.58,57944.4,0.0,0.99758,0.0,0.26953]
[1617921410492,85.58,57937.79,0.0,0.99756,0.0,0.27105]
[1617921415526,85.57,57938.33,0.0,0.99757,0.0,0.27082]
[1617921420580,85.57,57936.51,0.0,0.99756,0.0,0.27118]
[1617921425600,85.57,57931.93,0.0,0.99755,0.0,0.27221]
[1617921430634,85.56,57914.19,0.0,0.99751,0.0,0.27651]
[1617921435664,85.56,57906.64,0.0,0.99749,0.0,0.2783]
[1617921440703,85.56,57899.05,0.0,0.99747,0.0,0.28011]
[1617921445739,85.55,57914.74,0.0,0.99751,0.0,0.27609]
[1617921450774,85.55,57906.58,0.0,0.99749,0.0,0.27804]
[1617921455810,85.54,57904.21,0.0,0.99749,0.0,0.27791]
[1617921460844,85.54,57906.1,0.0,0.9975,0.0,0.27735]
[1617921465882,85.54,57906.02,0.0,0.9975,0.0,0.27727]
[1617921470918,85.53,57901.04,0.0,0.99749,0.0,0.27843]
[1617921475951,85.53,57903.38,0.0,0.9975,0.0,0.27775]
[1617921480983,85.53,57904.11,0.0,0.9975,0.0,0.27747]
[1617921486022,85.52,57898.08,0.0,0.99748,0.0,0.27889]
[1617921491054,85.52,57892.99,0.0,0.99747,0.0,0.28007]
[1617921496090,85.51,57895.83,0.0,0.99748,0.0,0.27926]
[1617921501125,85.51,57902.07,0.0,0.9975,0.0,0.2776]
[1617921506157,85.51,57902.11,0.0,0.9975,0.0,0.27749]
[1617921511197,85.5,57898.85,0.0,0.9975,0.0,0.27761]
[1617921516231,85.5,57898.65,0.0,0.9975,0.0,0.27756]
[1617921521265,85.5,57897.99,0.0,0.9975,0.0,0.27763]
[1617921526303,85.49,57898.67,0.0,0.9975,0.0,0.27736]
[1617921531335,85.49,57899.21,0.0,0.9975,0.0,0.27713]
[1617921536371,85.48,57897.26,0.0,0.9975,0.0,0.27752]
[1617921541405,85.48,57898.37,0.0,0.9975,0.0,0.27715]
[1617921546443,85.48,57899.21,0.0,0.9975,0.0,0.27684]
[1617921551569,85.47,57912.81,0.0,0.99754,0.0,0.27337]
[1617921556586,85.47,57912.64,0.0,0.99754,0.0,0.27331]
[1617921562631,85.46,57911.09,0.0,0.99754,0.0,0.27358]
[1617921568670,85.46,57905.78,0.0,0.99753,0.0,0.27478]
[1617921573707,85.46,57908.77,0.0,0.99754,0.0,0.27334]
[1617921579580,85.45,57907.28,0.0,0.99754,0.0,0.27359]
[1617921585580,85.45,57906.73,0.0,0.99754,0.0,0.27361]
[1617921590827,85.44,57903.05,0.0,0.99753,0.0,0.27442]
[1617921595861,85.44,57901.55,0.0,0.99752,0.0,0.2747]
[1617921600898,85.43,57896.26,0.0,0.99751,0.0,0.27592]
[1617921605932,85.43,57902.39,0.0,0.99753,0.0,0.2743]
[1617921610963,85.43,57901.17,0.0,0.99753,0.0,0.2745]
[1617921616029,85.42,57899.69,0.0,0.99752,0.0,0.27475]
[1617921621062,85.42,57898.54,0.0,0.99752,0.0,0.27494]
[1617921626095,85.41,57897.56,0.0,0.99752,0.0,0.27508]
[1617921631135,85.41,57895.75,0.0,0.99752,0.0,0.27483]
[1617921636166,85.41,57894.57,0.0,0.99752,0.0,0.27503]
[1617921641201,85.4,57893.71,0.0,0.99752,0.0,0.27514]
[1617921646239,85.4,57892.15,0.0,0.99752,0.0,0.27543]
[1617921651580,85.39,57891.37,0.0,0.99752,0.0,0.27553]
[1617921657315,85.39,57890.97,0.0,0.99752,0.0,0.2755]
[1617921662349,85.38,57879.05,0.0,0.99749,0.0,0.27839]
[1617921667386,85.38,57891.21,0.0,0.99752,0.0,0.27524]
[1617921672421,85.38,57894.47,0.0,0.99753,0.0,0.27433]
[1617921677453,85.37,57896.61,0.0,0.99753,0.0,0.2737]
[1617921682490,85.37,57898.75,0.0,0.99754,0.0,0.27307]
[1617921687524,85.36,57895.72,0.0,0.99753,0.0,0.27372]
[1617921692562,85.36,57894.99,0.0,0.99754,0.0,0.2732]
[1617921697596,85.36,57897.55,0.0,0.99755,0.0,0.27247]
[1617921702632,85.35,57898.8,0.0,0.99755,0.0,0.27206]
[1617921708580,85.35,57900.14,0.0,0.99755,0.0,0.27161]
[1617921713705,85.34,57899.44,0.0,0.99755,0.0,0.27169]
[1617921718742,85.34,57902.08,0.0,0.99756,0.0,0.27094]
[1617921723779,85.34,57901.79,0.0,0.99756,0.0,0.27091]
[1617921728814,85.33,57898.07,0.0,0.99755,0.0,0.27173]
[1617921733848,85.33,57898.74,0.0,0.99756,0.0,0.27146]
[1617921738885,85.32,57885.96,0.0,0.99752,0.0,0.27453]
[1617921743921,85.32,57884.94,0.0,0.99752,0.0,0.27468]
[1617921748952,85.32,57887.27,0.0,0.99753,0.0,0.274]
[1617921753989,85.31,57891.31,0.0,0.99755,0.0,0.2723]
[1617921759024,85.31,57886.05,0.0,0.99753,0.0,0.2735]
[1617921764059,85.3,57889.14,0.0,0.99754,0.0,0.27264]
[1617921770100,85.3,57907.43,0.0,0.99759,0.0,0.26803]
[1617921775137,85.3,57901.74,0.0,0.99758,0.0,0.26932]
[1617921780176,85.29,57902.12,0.0,0.99758,0.0,0.26913]
[1617921785212,85.29,57904.19,0.0,0.99758,0.0,0.26851]
[1617921790251,85.28,57898.41,0.0,0.99757,0.0,0.26982]
[1617921795286,85.28,57901.77,0.0,0.99758,0.0,0.26891]
[1617921800322,85.27,57911.06,0.0,0.9976,0.0,0.26655]
[1617921806361,85.27,57934.77,0.0,0.99766,0.0,0.26076]
[1617921811395,85.27,57936.94,0.0,0.99767,0.0,0.25963]
[1617921816428,85.27,57939.73,0.0,0.99768,0.0,0.25895]
[1617921821467,85.27,57938.59,0.0,0.99768,0.0,0.25921]
[1617921826501,85.27,57940.69,0.0,0.99768,0.0,0.2587]
[1617921831536,85.27,57938.89,0.0,0.99768,0.0,0.2591]
[1617921836573,85.27,57938.79,0.0,0.99768,0.0,0.25911]
[1617921841607,85.26,57938.59,0.0,0.99768,0.0,0.25914]
[1617921846642,85.26,57939.66,0.0,0.99768,0.0,0.25887]
[1617921851729,85.26,57955.11,0.0,0.99772,0.0,0.25524]
[1617921856739,85.26,57943.72,0.0,0.99769,0.0,0.25793]
[1617921861774,85.26,57943.27,0.0,0.99769,0.0,0.25801]
[1617921866807,85.26,57942.56,0.0,0.99769,0.0,0.25814]
[1617921871846,85.26,57940.96,0.0,0.99769,0.0,0.25794]
[1617921876880,85.26,57936.3,0.0,0.99768,0.0,0.25903]
[1617921881913,85.26,57931.59,0.0,0.99767,0.0,0.26009]
[1617921886952,85.26,57935.41,0.0,0.99768,0.0,0.25915]
[1617921891988,85.26,57935.39,0.0,0.99768,0.0,0.25914]
[1617921897024,85.26,57936.59,0.0,0.99768,0.0,0.25883]
[1617921902056,85.26,57937.02,0.0,0.99768,0.0,0.25872]
[1617921908099,85.26,57950.07,0.0,0.99771,0.0,0.25564]
[1617921913134,85.26,57947.03,0.0,0.99771,0.0,0.25636]
[1617921918169,85.25,57950.89,0.0,0.99771,0.0,0.25544]
[1617921923200,85.26,57949.36,0.0,0.99771,0.0,0.25582]
[1617921928239,85.26,57951.71,0.0,0.99772,0.0,0.2553]
[1617921933274,85.26,57947.23,0.0,0.99771,0.0,0.25581]
[1617921938310,85.26,57949.87,0.0,0.99772,0.0,0.25517]
[1617921943344,85.26,57949.67,0.0,0.99772,0.0,0.25525]
[1617921948379,85.26,57937.63,0.0,0.99769,0.0,0.25805]
[1617921953414,85.26,57936.1,0.0,0.99768,0.0,0.25836]
[1617921958450,85.25,57937.13,0.0,0.99769,0.0,0.25808]
[1617921963485,85.25,57938.23,0.0,0.99769,0.0,0.25782]
[1617921968521,85.25,57938.55,0.0,0.99769,0.0,0.25773]
[1617921973573,85.25,57940.06,0.0,0.99769,0.0,0.25735]
[1617921978580,85.25,57933.11,0.0,0.99768,0.0,0.25896]
[1617921983644,85.25,57931.17,0.0,0.99767,0.0,0.25937]
[1617921988676,85.25,57929.16,0.0,0.99767,0.0,0.2598]
[1617921995725,85.24,57927.88,0.0,0.99767,0.0,0.25946]
[1617922000759,85.24,57917.28,0.0,0.99765,0.0,0.26195]
[1617922005796,85.24,57907.44,0.0,0.99762,0.0,0.26424]
[1617922010829,85.24,57903.0,0.0,0.99761,0.0,0.26524]
[1617922015867,85.23,57898.91,0.0,0.99761,0.0,0.26616]
[1617922020901,85.23,57914.55,0.0,0.99764,0.0,0.26233]
[1617922025940,85.23,57934.11,0.0,0.99769,0.0,0.25765]
[1617922030971,85.23,57935.92,0.0,0.9977,0.0,0.25721]
[1617922036073,85.23,57921.74,0.0,0.99766,0.0,0.26055]
[1617922041112,85.23,57917.71,0.0,0.99765,0.0,0.26145]
[1617922046146,85.22,57915.59,0.0,0.99765,0.0,0.26189]
[1617922051180,85.22,57910.86,0.0,0.99764,0.0,0.26238]
[1617922056217,85.22,57908.18,0.0,0.99764,0.0,0.26296]
[1617922061251,85.22,57913.64,0.0,0.99765,0.0,0.26159]
[1617922066284,85.21,57917.25,0.0,0.99766,0.0,0.26067]
[1617922071321,85.21,57918.65,0.0,0.99766,0.0,0.26028]
[1617922076353,85.21,57918.14,0.0,0.99766,0.0,0.26034]
[1617922081391,85.21,57912.29,0.0,0.99765,0.0,0.26169]
[1617922086425,85.2,57915.95,0.0,0.99766,0.0,0.26075]
[1617922091462,85.2,57917.48,0.0,0.99766,0.0,0.26033]
[1617922096504,85.2,57921.97,0.0,0.99767,0.0,0.25922]
[1617922101539,85.2,57922.29,0.0,0.99768,0.0,0.25911]
[1617922106571,85.2,57920.91,0.0,0.99767,0.0,0.25939]
[1617922111610,85.19,57911.47,0.0,0.99766,0.0,0.26101]
[1617922116645,85.19,57910.17,0.0,0.99765,0.0,0.26126]
[1617922121678,85.19,57920.58,0.0,0.99768,0.0,0.25874]
[1617922126716,85.19,57911.9,0.0,0.99766,0.0,0.26075]
[1617922131748,85.19,57915.25,0.0,0.99767,0.0,0.2599]
[1617922136787,85.18,57915.56,0.0,0.99767,0.0,0.25978]
[1617922141821,85.18,57916.03,0.0,0.99767,0.0,0.25961]
[1617922146856,85.18,57915.9,0.0,0.99767,0.0,0.25959]
[1617922151914,85.18,57913.51,0.0,0.99766,0.0,0.26011]
[1617922156926,85.17,57907.08,0.0,0.99765,0.0,0.26159]
[1617922161966,85.17,57904.53,0.0,0.99764,0.0,0.26215]
[1617922166998,85.17,57903.25,0.0,0.99764,0.0,0.2624]
[1617922172033,85.17,57901.65,0.0,0.99764,0.0,0.26214]
[1617922177068,85.17,57907.2,0.0,0.99766,0.0,0.26076]
[1617922182103,85.16,57911.45,0.0,0.99767,0.0,0.25969]
[1617922188145,85.16,57911.21,0.0,0.99767,0.0,0.25969]
[1617922194185,85.16,57908.5,0.0,0.99766,0.0,0.26027]
[1617922199222,85.16,57905.16,0.0,0.99765,0.0,0.26101]
[1617922204258,85.15,57903.77,0.0,0.99765,0.0,0.26129]
[1617922209293,85.15,57903.54,0.0,0.99765,0.0,0.26129]
[1617922214329,85.15,57905.76,0.0,0.99766,0.0,0.26071]
[1617922219364,85.15,57906.06,0.0,0.99766,0.0,0.26059]
[1617922224396,85.15,57903.62,0.0,0.99765,0.0,0.26112]
[1617922229432,85.14,57901.93,0.0,0.99765,0.0,0.26147]
[1617922234466,85.14,57902.15,0.0,0.99766,0.0,0.26079]
[1617922239503,85.14,57901.39,0.0,0.99765,0.0,0.26092]
[1617922244537,85.14,57900.45,0.0,0.99765,0.0,0.26109]
[1617922249573,85.13,57899.38,0.0,0.99765,0.0,0.2613]
[1617922254580,85.13,57902.75,0.0,0.99766,0.0,0.26044]
[1617922259645,85.13,57903.24,0.0,0.99766,0.0,0.26028]
[1617922265683,85.13,57898.47,0.0,0.99765,0.0,0.26136]
[1617922270719,85.13,57905.26,0.0,0.99767,0.0,0.25969]
[1617922275752,85.12,57908.27,0.0,0.99767,0.0,0.25891]
[1617922280787,85.12,57912.65,0.0,0.99769,0.0,0.25784]
[1617922285824,85.13,57914.19,0.0,0.99769,0.0,0.25772]
[1617922290862,85.13,57914.09,0.0,0.99769,0.0,0.25771]
[1617922295894,85.13,57911.56,0.0,0.99769,0.0,0.2577]
[1617922300933,85.13,57913.69,0.0,0.99769,0.0,0.25716]
[1617922306974,85.13,57916.73,0.0,0.9977,0.0,0.25642]
[1617922312010,85.13,57917.81,0.0,0.9977,0.0,0.25616]
[1617922317046,85.13,57919.36,0.0,0.99771,0.0,0.25578]
[1617922322078,85.13,57919.15,0.0,0.99771,0.0,0.25583]
[1617922329580,85.13,57918.53,0.0,0.9977,0.0,0.25596]
[1617922335580,85.13,57920.91,0.0,0.99771,0.0,0.2554]
[1617922341212,85.12,57920.55,0.0,0.99771,0.0,0.25548]
[1617922346249,85.12,57921.3,0.0,0.99771,0.0,0.2553]
[1617922351285,85.12,57911.49,0.0,0.99769,0.0,0.25701]
[1617922356319,85.12,57913.22,0.0,0.9977,0.0,0.25657]
[1617922361351,85.12,57916.81,0.0,0.99771,0.0,0.2557]
[1617922366391,85.12,57925.86,0.0,0.99773,0.0,0.25357]
[1617922371423,85.12,57925.72,0.0,0.99773,0.0,0.25361]
[1617922376458,85.12,57925.14,0.0,0.99773,0.0,0.25377]
[1617922381495,85.12,57919.75,0.0,0.99771,0.0,0.25502]
[1617922386528,85.12,57932.2,0.0,0.99774,0.0,0.25212]
[1617922391565,85.13,57942.87,0.0,0.99777,0.0,0.24981]
[1617922396599,85.13,57950.52,0.0,0.99778,0.0,0.24814]
[1617922401633,85.13,57952.64,0.0,0.99779,0.0,0.24769]
[1617922406668,85.14,57948.18,0.0,0.99778,0.0,0.24878]
[1617922411703,85.14,57947.29,0.0,0.99778,0.0,0.24851]
[1617922416743,85.14,57949.05,0.0,0.99778,0.0,0.24815]
[1617922421776,85.15,57951.36,0.0,0.99779,0.0,0.24772]
[1617922426808,85.15,57952.48,0.0,0.99779,0.0,0.2475]
[1617922431844,85.15,57950.21,0.0,0.99778,0.0,0.24806]
[1617922436884,85.15,57952.38,0.0,0.99779,0.0,0.24766]
[1617922441920,85.15,57957.42,0.0,0.9978,0.0,0.24653]
[1617922446956,85.16,57949.09,0.0,0.99778,0.0,0.24857]
[1617922451988,85.16,57944.5,0.0,0.99777,0.0,0.24968]
[1617922457027,85.16,57948.78,0.0,0.99778,0.0,0.2487]
[1617922462061,85.16,57949.71,0.0,0.99778,0.0,0.24853]
[1617922467095,85.17,57942.99,0.0,0.99776,0.0,0.25012]
[1617922472132,85.17,57926.24,0.0,0.99773,0.0,0.25347]
[1617922477162,85.17,57930.43,0.0,0.99774,0.0,0.25248]
[1617922482199,85.17,57927.79,0.0,0.99773,0.0,0.25312]
[1617922487232,85.17,57922.3,0.0,0.99772,0.0,0.25442]
[1617922492271,85.17,57926.12,0.0,0.99773,0.0,0.25352]
[1617922497580,85.17,57922.49,0.0,0.99772,0.0,0.25438]
[1617922503348,85.17,57922.78,0.0,0.99772,0.0,0.2543]
[1617922508382,85.17,57923.35,0.0,0.99772,0.0,0.25417]
[1617922513414,85.17,57924.42,0.0,0.99772,0.0,0.25394]
[1617922518452,85.17,57924.5,0.0,0.99772,0.0,0.25393]
[1617922523486,85.17,57923.91,0.0,0.99772,0.0,0.25408]
[1617922528521,85.17,57921.4,0.0,0.99771,0.0,0.25468]
[1617922533558,85.17,57925.58,0.0,0.99773,0.0,0.25314]
[1617922538592,85.17,57938.76,0.0,0.99776,0.0,0.25013]
[1617922544635,85.18,57943.73,0.0,0.99777,0.0,0.24903]
[1617922549668,85.18,57951.13,0.0,0.99779,0.0,0.24742]
[1617922554704,85.18,57949.24,0.0,0.99778,0.0,0.24794]
[1617922559740,85.19,57949.13,0.0,0.99778,0.0,0.24806]
[1617922564771,85.19,57948.45,0.0,0.99778,0.0,0.24831]
[1617922569810,85.19,57944.41,0.0,0.99777,0.0,0.24927]
[1617922575580,85.2,57949.78,0.0,0.99778,0.0,0.24812]
[1617922581580,85.2,57949.82,0.0,0.99778,0.0,0.24817]
[1617922586934,85.2,57949.78,0.0,0.99778,0.0,0.24827]
[1617922591970,85.21,57950.36,0.0,0.99778,0.0,0.24767]
[1617922597001,85.21,57951.39,0.0,0.99779,0.0,0.24753]
[1617922602580,85.22,57951.25,0.0,0.99778,0.0,0.24768]
[1617922608084,85.22,57951.44,0.0,0.99778,0.0,0.24768]
[1617922613118,85.22,57954.04,0.0,0.99779,0.0,0.24716]
[1617922620580,85.23,57960.06,0.0,0.9978,0.0,0.24598]
[1617922626207,85.23,57959.52,0.0,0.9978,0.0,0.24619]
[1617922631245,85.24,57954.81,0.0,0.99779,0.0,0.24731]
[1617922636280,85.24,57951.83,0.0,0.99778,0.0,0.24809]
[1617922641314,85.24,57948.34,0.0,0.99777,0.0,0.24894]
[1617922646349,85.24,57939.53,0.0,0.99775,0.0,0.25104]
[1617922651382,85.25,57937.35,0.0,0.99775,0.0,0.25103]
[1617922656418,85.25,57935.37,0.0,0.99774,0.0,0.25155]
[1617922661455,85.25,57929.55,0.0,0.99773,0.0,0.2529]
[1617922666492,85.25,57928.29,0.0,0.99773,0.0,0.25322]
[1617922671526,85.25,57939.17,0.0,0.99775,0.0,0.25073]
[1617922676558,85.25,57926.55,0.0,0.99772,0.0,0.25369]
[1617922681593,85.25,57927.99,0.0,0.99773,0.0,0.25336]
[1617922686630,85.26,57943.28,0.0,0.99776,0.0,0.24987]
[1617922691666,85.26,57950.06,0.0,0.99778,0.0,0.2484]
[1617922696700,85.26,57949.01,0.0,0.99777,0.0,0.24868]
[1617922701732,85.26,57951.43,0.0,0.99778,0.0,0.24821]
[1617922706772,85.27,57947.69,0.0,0.99777,0.0,0.24916]
[1617922711804,85.27,57950.4,0.0,0.99778,0.0,0.24806]
[1617922716836,85.28,57950.45,0.0,0.99778,0.0,0.24814]
[1617922721871,85.28,57952.02,0.0,0.99778,0.0,0.2478]
[1617922726910,85.28,57950.17,0.0,0.99778,0.0,0.24831]
[1617922731942,85.28,57950.51,0.0,0.99778,0.0,0.24833]
[1617922736981,85.29,57950.48,0.0,0.99778,0.0,0.24842]
[1617922742017,85.29,57950.93,0.0,0.99778,0.0,0.24841]
[1617922747050,85.29,57949.1,0.0,0.99777,0.0,0.24887]
[1617922752086,85.3,57949.15,0.0,0.99777,0.0,0.24894]
[1617922757118,85.3,57948.01,0.0,0.99777,0.0,0.24928]
[1617922762156,85.3,57948.27,0.0,0.99777,0.0,0.2493]
[1617922767580,85.31,57948.63,0.0,0.99777,0.0,0.24927]
[1617922773580,85.31,57950.17,0.0,0.99777,0.0,0.24841]
[1617922779280,85.31,57949.55,0.0,0.99777,0.0,0.24864]
[1617922784314,85.32,57949.42,0.0,0.99777,0.0,0.24877]
[1617922789350,85.32,57949.4,0.0,0.99777,0.0,0.24885]
[1617922794381,85.32,57951.95,0.0,0.99778,0.0,0.24836]
[1617922799418,85.33,57962.49,0.0,0.9978,0.0,0.24605]
[1617922804455,85.34,57986.91,0.0,0.99785,0.0,0.24072]
[1617922809490,85.34,57989.08,0.0,0.99786,0.0,0.24043]
[1617922814523,85.35,57997.78,0.0,0.99787,0.0,0.23866]
[1617922819561,85.36,57993.26,0.0,0.99786,0.0,0.23983]
[1617922824580,85.37,57999.38,0.0,0.99787,0.0,0.23864]
[1617922829629,85.38,57994.5,0.0,0.99786,0.0,0.23993]
[1617922834665,85.38,57981.93,0.0,0.99784,0.0,0.24223]
[1617922839697,85.38,57994.84,0.0,0.99786,0.0,0.23945]
[1617922844733,85.39,58002.45,0.0,0.99788,0.0,0.23789]
[1617922849773,85.4,58005.02,0.0,0.99788,0.0,0.23755]
[1617922854803,85.4,58005.89,0.0,0.99788,0.0,0.23754]
[1617922859836,85.41,58006.98,0.0,0.99788,0.0,0.23744]
[1617922864874,85.41,57992.63,0.0,0.99785,0.0,0.24068]
[1617922869910,85.42,57997.11,0.0,0.99786,0.0,0.23989]
[1617922874946,85.43,57997.91,0.0,0.99786,0.0,0.23993]
[1617922879977,85.44,57998.51,0.0,0.99786,0.0,0.23996]
[1617922885016,85.45,58002.07,0.0,0.99787,0.0,0.23929]
[1617922890051,85.45,58000.53,0.0,0.99786,0.0,0.23985]
[1617922895084,85.46,58001.92,0.0,0.99787,0.0,0.23916]
[1617922900121,85.47,58001.56,0.0,0.99786,0.0,0.23941]
[1617922905156,85.48,57988.29,0.0,0.99783,0.0,0.24256]
[1617922910187,85.49,57990.4,0.0,0.99784,0.0,0.24227]
[1617922915225,85.49,57985.95,0.0,0.99782,0.0,0.24343]
[1617922920261,85.5,57992.58,0.0,0.99784,0.0,0.24201]
[1617922925295,85.5,57993.58,0.0,0.99784,0.0,0.24189]
[1617922930330,85.51,58000.44,0.0,0.99785,0.0,0.24055]
[1617922935365,85.52,57988.65,0.0,0.99783,0.0,0.24337]
[1617922940409,85.52,57990.38,0.0,0.99783,0.0,0.24307]
[1617922945442,85.53,57990.33,0.0,0.99783,0.0,0.24317]
[1617922950480,85.53,57989.0,0.0,0.99782,0.0,0.24364]
[1617922955515,85.54,57990.47,0.0,0.99783,0.0,0.24296]
[1617922960550,85.55,57988.83,0.0,0.99782,0.0,0.2435]
[1617922965580,85.56,57986.23,0.0,0.99782,0.0,0.24424]
[1617922970618,85.56,57984.61,0.0,0.99781,0.0,0.24476]
[1617922975652,85.57,57984.83,0.0,0.99781,0.0,0.24485]
[1617922980686,85.58,57985.08,0.0,0.99781,0.0,0.24494]
[1617922986580,85.58,57984.19,0.0,0.99781,0.0,0.24532]
[1617922991762,85.59,57982.65,0.0,0.9978,0.0,0.24581]
[1617922997810,85.6,57982.52,0.0,0.9978,0.0,0.246]
[1617923002845,85.6,58002.96,0.0,0.99784,0.0,0.24157]
[1617923007880,85.61,58011.23,0.0,0.99786,0.0,0.23995]
[1617923012913,85.62,58010.42,0.0,0.99786,0.0,0.2397]
[1617923017949,85.63,58011.55,0.0,0.99786,0.0,0.23967]
[1617923022984,85.64,58011.4,0.0,0.99786,0.0,0.23992]
[1617923028018,85.65,58012.4,0.0,0.99786,0.0,0.23991]
[1617923033055,85.65,58012.56,0.0,0.99786,0.0,0.24]
[1617923038089,85.66,58013.76,0.0,0.99786,0.0,0.23981]
[1617923043123,85.67,58027.61,0.0,0.99789,0.0,0.237]
[1617923048157,85.68,58033.51,0.0,0.9979,0.0,0.23597]
[1617923053196,85.69,58032.32,0.0,0.99789,0.0,0.2365]
[1617923058231,85.7,58038.27,0.0,0.9979,0.0,0.23542]
[1617923063261,85.71,58038.06,0.0,0.9979,0.0,0.23562]
[1617923068300,85.72,58038.27,0.0,0.9979,0.0,0.23579]
[1617923073336,85.73,58032.65,0.0,0.99789,0.0,0.23674]
[1617923078371,85.74,58018.06,0.0,0.99786,0.0,0.24009]
[1617923083404,85.74,58018.37,0.0,0.99786,0.0,0.24009]
[1617923088580,85.75,58029.85,0.0,0.99788,0.0,0.2378]
[1617923094483,85.76,58028.37,0.0,0.99787,0.0,0.23842]
[1617923099517,85.77,58025.35,0.0,0.99787,0.0,0.23916]
[1617923104551,85.77,58028.05,0.0,0.99787,0.0,0.23871]
[1617923109580,85.78,58035.13,0.0,0.99788,0.0,0.23735]
[1617923114628,85.79,58036.92,0.0,0.99789,0.0,0.23722]
[1617923119661,85.81,58048.83,0.0,0.99791,0.0,0.23491]
[1617923124699,85.82,58050.27,0.0,0.99791,0.0,0.23489]
[1617923129732,85.83,58042.59,0.0,0.99789,0.0,0.23672]
[1617923134767,85.84,58045.39,0.0,0.9979,0.0,0.23584]
[1617923139803,85.85,58047.85,0.0,0.9979,0.0,0.23559]
[1617923144837,85.86,58047.37,0.0,0.9979,0.0,0.23579]
[1617923149873,85.86,58045.54,0.0,0.99789,0.0,0.23641]
[1617923154911,85.88,58047.14,0.0,0.99789,0.0,0.23634]
[1617923159940,85.88,58048.67,0.0,0.9979,0.0,0.2361]
[1617923164976,85.89,58048.83,0.0,0.99789,0.0,0.23634]
[1617923170013,85.91,58048.89,0.0,0.99789,0.0,0.2366]
[1617923175044,85.92,58048.92,0.0,0.99789,0.0,0.23687]
[1617923180083,85.93,58050.19,0.0,0.99789,0.0,0.23675]
[1617923185116,85.94,58051.36,0.0,0.99789,0.0,0.23671]
[1617923190154,85.94,58050.22,0.0,0.99789,0.0,0.23711]
[1617923195188,85.96,58051.47,0.0,0.99789,0.0,0.23658]
[1617923200222,85.96,58051.79,0.0,0.99789,0.0,0.23667]
[1617923205255,85.97,58049.61,0.0,0.99788,0.0,0.23736]
[1617923210293,85.98,58050.9,0.0,0.99788,0.0,0.23728]
[1617923215327,85.99,58050.75,0.0,0.99788,0.0,0.23747]
[1617923220361,86.0,58052.78,0.0,0.99788,0.0,0.23729]
[1617923225399,86.0,58052.39,0.0,0.99788,0.0,0.23747]
[1617923230439,86.02,58051.86,0.0,0.99788,0.0,0.23785]
[1617923235464,86.03,58050.81,0.0,0.99787,0.0,0.23835]
[1617923240503,86.04,58054.72,0.0,0.99788,0.0,0.23775]
[1617923245536,86.05,58071.65,0.0,0.99791,0.0,0.23437]
[1617923250573,86.07,58073.44,0.0,0.99791,0.0,0.2343]
[1617923255605,86.08,58073.23,0.0,0.99792,0.0,0.23399]
[1617923260644,86.09,58076.14,0.0,0.99792,0.0,0.23368]
[1617923265676,86.11,58084.91,0.0,0.99794,0.0,0.23213]
[1617923270710,86.11,58090.36,0.0,0.99795,0.0,0.23117]
[1617923275746,86.13,58094.28,0.0,0.99795,0.0,0.23062]
[1617923280788,86.14,58094.86,0.0,0.99795,0.0,0.23078]
[1617923285818,86.16,58094.74,0.0,0.99795,0.0,0.23117]
[1617923290856,86.17,58091.65,0.0,0.99794,0.0,0.23217]
[1617923295897,86.19,58091.61,0.0,0.99793,0.0,0.23252]
[1617923301580,86.21,58095.64,0.0,0.99794,0.0,0.23208]
[1617923306973,86.22,58090.7,0.0,0.99792,0.0,0.23334]
[1617923312007,86.24,58093.25,0.0,0.99793,0.0,0.23265]
[1617923317040,86.25,58092.9,0.0,0.99793,0.0,0.23307]
[1617923322076,86.27,58092.8,0.0,0.99792,0.0,0.23343]
[1617923327114,86.28,58096.32,0.0,0.99793,0.0,0.23301]
[1617923332148,86.3,58099.98,0.0,0.99793,0.0,0.23257]
[1617923337185,86.31,58098.33,0.0,0.99792,0.0,0.23327]
[1617923342217,86.33,58097.46,0.0,0.99792,0.0,0.23379]
[1617923347256,86.34,58103.49,0.0,0.99793,0.0,0.23276]
[1617923352288,86.35,58109.64,0.0,0.99794,0.0,0.23173]
[1617923357325,86.37,58109.57,0.0,0.99794,0.0,0.23211]
[1617923362359,86.38,58112.61,0.0,0.99794,0.0,0.23167]
[1617923367396,86.39,58115.91,0.0,0.99795,0.0,0.23126]
[1617923373434,86.41,58116.16,0.0,0.99795,0.0,0.23112]
[1617923378472,86.42,58116.4,0.0,0.99795,0.0,0.2312]
[1617923383505,86.44,58118.34,0.0,0.99795,0.0,0.23116]
[1617923388543,86.45,58118.92,0.0,0.99794,0.0,0.23141]
[1617923393574,86.47,58119.01,0.0,0.99794,0.0,0.23168]
[1617923398610,86.48,58119.18,0.0,0.99794,0.0,0.23193]
[1617923403646,86.5,58126.87,0.0,0.99795,0.0,0.23068]
[1617923408684,86.52,58121.94,0.0,0.99794,0.0,0.23209]
[1617923413726,86.52,58120.72,0.0,0.99793,0.0,0.23249]
[1617923418759,86.54,58117.79,0.0,0.99792,0.0,0.23346]
[1617923423795,86.55,58119.29,0.0,0.99792,0.0,0.23349]
[1617923428831,86.57,58121.61,0.0,0.99792,0.0,0.23335]
[1617923433869,86.59,58119.95,0.0,0.99792,0.0,0.23353]
[1617923438906,86.6,58119.53,0.0,0.99792,0.0,0.23389]
[1617923443947,86.61,58108.81,0.0,0.99789,0.0,0.23646]
[1617923448983,86.63,58121.76,0.0,0.99792,0.0,0.234]
[1617923454019,86.64,58125.47,0.0,0.99792,0.0,0.23356]
[1617923459049,86.66,58126.88,0.0,0.99792,0.0,0.23362]
[1617923464084,86.68,58126.77,0.0,0.99792,0.0,0.23399]
[1617923469118,86.69,58126.16,0.0,0.99791,0.0,0.23447]
[1617923475163,86.7,58123.84,0.0,0.99791,0.0,0.23524]
[1617923480196,86.72,58121.14,0.0,0.9979,0.0,0.23615]
[1617923485235,86.74,58120.4,0.0,0.99789,0.0,0.2367]
[1617923490267,86.75,58120.44,0.0,0.99789,0.0,0.23695]
[1617923495306,86.76,58119.27,0.0,0.99789,0.0,0.23691]
[1617923500339,86.77,58105.9,0.0,0.99786,0.0,0.24]
[1617923505373,86.78,58104.96,0.0,0.99785,0.0,0.24049]
[1617923510409,86.79,58109.42,0.0,0.99786,0.0,0.23979]
[1617923515445,86.81,58109.19,0.0,0.99786,0.0,0.24013]
[1617923520477,86.82,58104.12,0.0,0.99784,0.0,0.24152]
[1617923525516,86.83,58106.12,0.0,0.99784,0.0,0.24135]
[1617923530550,86.84,58108.83,0.0,0.99785,0.0,0.24103]
[1617923535580,86.85,58106.55,0.0,0.99784,0.0,0.24169]
[1617923540654,86.86,58104.81,0.0,0.99784,0.0,0.24222]
[1617923545687,86.87,58103.4,0.0,0.99783,0.0,0.24279]
[1617923550725,86.88,58101.92,0.0,0.99782,0.0,0.24336]
[1617923555759,86.89,58089.63,0.0,0.9978,0.0,0.24575]
[1617923560796,86.9,58087.93,0.0,0.99779,0.0,0.24635]
[1617923565827,86.9,58087.83,0.0,0.99779,0.0,0.24644]
[1617923570860,86.9,58079.33,0.0,0.99777,0.0,0.24833]
[1617923575899,86.9,58060.86,0.0,0.99773,0.0,0.25249]
[1617923580935,86.9,58059.85,0.0,0.99773,0.0,0.2527]
[1617923585969,86.9,58052.69,0.0,0.99771,0.0,0.25433]
[1617923591001,86.9,58054.56,0.0,0.99772,0.0,0.25388]
[1617923596040,86.9,58052.65,0.0,0.99771,0.0,0.2543]
[1617923601071,86.9,58049.08,0.0,0.9977,0.0,0.2551]
[1617923606109,86.9,58049.98,0.0,0.99771,0.0,0.25487]
[1617923611142,86.9,58049.07,0.0,0.99771,0.0,0.25448]
[1617923616182,86.9,58041.79,0.0,0.99769,0.0,0.25613]
[1617923621219,86.89,58033.32,0.0,0.99767,0.0,0.25806]
[1617923626255,86.89,58030.88,0.0,0.99767,0.0,0.2586]
[1617923631289,86.89,58025.97,0.0,0.99766,0.0,0.25971]
[1617923636323,86.89,58012.7,0.0,0.99763,0.0,0.26279]
[1617923641356,86.89,58013.48,0.0,0.99763,0.0,0.26257]
[1617923646395,86.89,58011.05,0.0,0.99762,0.0,0.2631]
[1617923651429,86.88,58010.37,0.0,0.99762,0.0,0.26321]
[1617923656465,86.88,58020.77,0.0,0.99765,0.0,0.2607]
[1617923661501,86.88,58016.79,0.0,0.99764,0.0,0.26158]
[1617923666539,86.88,58022.64,0.0,0.99765,0.0,0.26015]
[1617923671574,86.87,58024.73,0.0,0.99766,0.0,0.25901]
[1617923676580,86.87,58028.75,0.0,0.99767,0.0,0.258]
[1617923681642,86.87,58027.66,0.0,0.99767,0.0,0.25818]
[1617923686676,86.86,58028.22,0.0,0.99767,0.0,0.25797]
[1617923691711,86.86,58029.03,0.0,0.99768,0.0,0.2577]
[1617923696746,86.86,58030.52,0.0,0.99768,0.0,0.25726]
[1617923701784,86.85,58032.96,0.0,0.99769,0.0,0.2566]
[1617923706815,86.85,58053.07,0.0,0.99774,0.0,0.25189]
[1617923711863,86.84,58061.32,0.0,0.99776,0.0,0.24991]
[1617923716888,86.84,58073.52,0.0,0.99778,0.0,0.24705]
[1617923721922,86.83,58075.21,0.0,0.99779,0.0,0.24656]
[1617923726958,86.83,58075.44,0.0,0.99779,0.0,0.24639]
[1617923731991,86.82,58079.11,0.0,0.99781,0.0,0.24488]
[1617923737027,86.82,58073.63,0.0,0.99779,0.0,0.24597]
[1617923742063,86.81,58074.51,0.0,0.9978,0.0,0.24564]
[1617923747098,86.8,58075.57,0.0,0.9978,0.0,0.24525]
[1617923752134,86.8,58075.82,0.0,0.9978,0.0,0.24505]
[1617923757171,86.79,58073.75,0.0,0.9978,0.0,0.24535]
[1617923763210,86.78,58073.78,0.0,0.9978,0.0,0.24514]
[1617923768246,86.77,58061.41,0.0,0.99778,0.0,0.24773]
[1617923773282,86.77,58059.79,0.0,0.99777,0.0,0.24792]
[1617923778316,86.76,58046.72,0.0,0.99775,0.0,0.25068]
[1617923783356,86.75,58047.09,0.0,0.99775,0.0,0.2504]
[1617923788395,86.74,58039.97,0.0,0.99773,0.0,0.25182]
[1617923793580,86.73,58040.7,0.0,0.99774,0.0,0.25087]
[1617923799470,86.72,58039.53,0.0,0.99774,0.0,0.25088]
[1617923804504,86.71,58039.62,0.0,0.99775,0.0,0.25063]
[1617923809540,86.7,58040.37,0.0,0.99775,0.0,0.25023]
[1617923814575,86.69,58026.01,0.0,0.99772,0.0,0.25326]
[1617923819613,86.68,58021.86,0.0,0.99771,0.0,0.25392]
[1617923824645,86.66,58019.44,0.0,0.99771,0.0,0.25421]
[1617923829678,86.65,58020.49,0.0,0.99771,0.0,0.25371]
[1617923834739,86.64,58009.26,0.0,0.99769,0.0,0.25602]
[1617923839776,86.63,58000.51,0.0,0.99767,0.0,0.25778]
[1617923844810,86.62,57995.02,0.0,0.99766,0.0,0.25877]
[1617923849845,86.6,57985.65,0.0,0.99764,0.0,0.26067]
[1617923854879,86.59,57982.36,0.0,0.99764,0.0,0.26055]
[1617923859914,86.58,57967.84,0.0,0.99761,0.0,0.26367]
[1617923864949,86.56,57957.39,0.0,0.99759,0.0,0.26584]
[1617923869987,86.55,57968.88,0.0,0.99762,0.0,0.26276]
[1617923875021,86.54,57975.9,0.0,0.99764,0.0,0.26076]
[1617923880055,86.52,57967.8,0.0,0.99763,0.0,0.26232]
[1617923885091,86.51,57967.17,0.0,0.99763,0.0,0.26212]
[1617923890128,86.49,57966.33,0.0,0.99763,0.0,0.26195]
[1617923895158,86.47,57983.11,0.0,0.99767,0.0,0.25763]
[1617923900195,86.46,57971.82,0.0,0.99765,0.0,0.25991]
[1617923905230,86.44,57971.61,0.0,0.99765,0.0,0.25957]
[1617923910264,86.43,57972.03,0.0,0.99766,0.0,0.25908]
[1617923915299,86.41,57974.51,0.0,0.99767,0.0,0.25752]
[1617923920338,86.39,57973.12,0.0,0.99767,0.0,0.25744]
[1617923925371,86.37,57971.04,0.0,0.99767,0.0,0.25751]
[1617923930408,86.36,57971.2,0.0,0.99768,0.0,0.25705]
[1617923935443,86.34,57970.94,0.0,0.99768,0.0,0.25668]
[1617923940477,86.32,57970.74,0.0,0.99769,0.0,0.2563]
[1617923945519,86.3,57982.9,0.0,0.99772,0.0,0.25304]
[1617923951560,86.28,57986.18,0.0,0.99773,0.0,0.25175]
[1617923957601,86.25,57986.54,0.0,0.99774,0.0,0.25113]
[1617923962638,86.23,57987.49,0.0,0.99774,0.0,0.25045]
[1617923967674,86.21,57988.45,0.0,0.99775,0.0,0.24976]
[1617923972710,86.19,57989.42,0.0,0.99776,0.0,0.2485]
[1617923977745,86.17,57989.55,0.0,0.99777,0.0,0.248]
[1617923982775,86.15,57992.49,0.0,0.99778,0.0,0.24675]
[1617923988580,86.12,57989.97,0.0,0.99778,0.0,0.24683]
[1617923993855,86.1,57990.89,0.0,0.99779,0.0,0.24602]
[1617923998888,86.08,57988.2,0.0,0.99779,0.0,0.24612]
[1617924003924,86.05,57975.16,0.0,0.99776,0.0,0.24856]
[1617924008961,86.03,57964.75,0.0,0.99774,0.0,0.25041]
[1617924013994,86.01,57961.11,0.0,0.99774,0.0,0.25072]
[1617924019029,85.98,57957.13,0.0,0.99774,0.0,0.25109]
[1617924024065,85.96,57953.49,0.0,0.99773,0.0,0.25138]
[1617924030105,85.93,57960.3,0.0,0.99776,0.0,0.24915]
[1617924035144,85.91,57960.37,0.0,0.99777,0.0,0.24801]
[1617924041186,85.88,57966.68,0.0,0.99779,0.0,0.2459]
[1617924046222,85.85,57967.6,0.0,0.9978,0.0,0.24512]
[1617924051255,85.83,57966.56,0.0,0.9978,0.0,0.24478]
[1617924056290,85.8,57966.86,0.0,0.9978,0.0,0.24413]
[1617924062333,85.77,57968.36,0.0,0.99782,0.0,0.24309]
[1617924067367,85.74,57966.17,0.0,0.99782,0.0,0.24299]
[1617924072402,85.72,57965.58,0.0,0.99782,0.0,0.24253]
[1617924077440,85.69,57966.51,0.0,0.99783,0.0,0.24172]
[1617924082473,85.66,57965.38,0.0,0.99783,0.0,0.24136]
[1617924087507,85.64,57969.35,0.0,0.99785,0.0,0.23987]
[1617924092541,85.61,57966.97,0.0,0.99785,0.0,0.23923]
[1617924097579,85.58,57963.48,0.0,0.99785,0.0,0.23938]
[1617924102580,85.55,57965.35,0.0,0.99786,0.0,0.23834]
[1617924107647,85.53,57970.39,0.0,0.99788,0.0,0.2366]
[1617924112691,85.5,57971.05,0.0,0.99789,0.0,0.23582]
[1617924117725,85.47,57971.45,0.0,0.99789,0.0,0.2351]
[1617924122763,85.44,57971.56,0.0,0.9979,0.0,0.23443]
[1617924127797,85.41,57969.65,0.0,0.9979,0.0,0.2342]
[1617924132837,85.38,57961.51,0.0,0.99789,0.0,0.23533]
[1617924137868,85.35,57957.33,0.0,0.99789,0.0,0.23558]
[1617924142906,85.32,57954.14,0.0,0.99789,0.0,0.23562]
[1617924147934,85.29,57950.09,0.0,0.99789,0.0,0.23583]
[1617924152971,85.25,57953.63,0.0,0.99791,0.0,0.23371]
[1617924158004,85.22,57954.72,0.0,0.99792,0.0,0.23279]
[1617924163039,85.19,57956.06,0.0,0.99793,0.0,0.23182]
[1617924168079,85.16,57954.48,0.0,0.99793,0.0,0.23148]
[1617924173113,85.13,57954.47,0.0,0.99794,0.0,0.23079]
[1617924178147,85.1,57954.26,0.0,0.99794,0.0,0.23015]
[1617924183183,85.07,57956.79,0.0,0.99795,0.0,0.22891]
[1617924188217,85.03,57952.78,0.0,0.99795,0.0,0.22907]
[1617924193264,85.01,57953.64,0.0,0.99796,0.0,0.22833]
[1617924198288,84.97,57948.8,0.0,0.99796,0.0,0.22852]
[1617924203322,84.94,57947.04,0.0,0.99796,0.0,0.22819]
[1617924208356,84.9,57943.57,0.0,0.99796,0.0,0.22821]
[1617924213389,84.87,57944.0,0.0,0.99797,0.0,0.22687]
[1617924218429,84.84,57948.09,0.0,0.99799,0.0,0.22528]
[1617924223462,84.8,57970.79,0.0,0.99804,0.0,0.21981]
[1617924228499,84.77,57973.17,0.0,0.99806,0.0,0.2186]
[1617924233532,84.74,57970.98,0.0,0.99806,0.0,0.21834]
[1617924238567,84.7,57973.09,0.0,0.99807,0.0,0.21719]
[1617924243580,84.67,57963.45,0.0,0.99806,0.0,0.21846]
[1617924248637,84.63,57972.25,0.0,0.99808,0.0,0.21592]
[1617924253693,84.6,57970.59,0.0,0.99809,0.0,0.21554]
[1617924258731,84.56,57967.02,0.0,0.99808,0.0,0.21555]
[1617924263766,84.53,57952.82,0.0,0.99806,0.0,0.21774]
[1617924268796,84.49,57950.77,0.0,0.99807,0.0,0.21742]
[1617924273840,84.46,57949.4,0.0,0.99807,0.0,0.21645]
[1617924278874,84.42,57951.57,0.0,0.99809,0.0,0.21526]
[1617924283907,84.39,57941.86,0.0,0.99807,0.0,0.21651]
[1617924288945,84.35,57942.61,0.0,0.99808,0.0,0.21561]
[1617924293976,84.32,57949.68,0.0,0.9981,0.0,0.21341]
[1617924299019,84.28,57957.31,0.0,0.99813,0.0,0.21112]
[1617924304052,84.25,57950.19,0.0,0.99812,0.0,0.21181]
[1617924309084,84.21,57942.77,0.0,0.99811,0.0,0.21256]
[1617924314123,84.17,57940.66,0.0,0.99812,0.0,0.21224]
[1617924319152,84.13,57940.23,0.0,0.99812,0.0,0.21141]
[1617924324189,84.09,57946.09,0.0,0.99814,0.0,0.20947]
[1617924329228,84.06,57946.49,0.0,0.99815,0.0,0.20864]
[1617924334260,84.02,57943.87,0.0,0.99816,0.0,0.20791]
[1617924339291,83.98,57942.3,0.0,0.99816,0.0,0.20746]
[1617924344331,83.94,57945.49,0.0,0.99818,0.0,0.20606]
[1617924349361,83.91,57939.99,0.0,0.99817,0.0,0.20639]
[1617924354399,83.87,57940.5,0.0,0.99818,0.0,0.20553]
[1617924359435,83.83,57947.86,0.0,0.9982,0.0,0.20332]
[1617924364466,83.79,57946.69,0.0,0.99821,0.0,0.20279]
[1617924369501,83.76,57950.52,0.0,0.99822,0.0,0.20128]
[1617924374583,83.72,57953.62,0.0,0.99824,0.0,0.19992]
[1617924379617,83.68,57956.05,0.0,0.99825,0.0,0.19869]
[1617924384650,83.64,57949.11,0.0,0.99824,0.0,0.19927]
[1617924389685,83.6,57947.6,0.0,0.99825,0.0,0.1988]
[1617924394717,83.57,57951.5,0.0,0.99827,0.0,0.19681]
[1617924399753,83.53,57950.23,0.0,0.99827,0.0,0.1963]
[1617924404791,83.49,57949.43,0.0,0.99828,0.0,0.19569]
[1617924409825,83.45,57949.22,0.0,0.99828,0.0,0.19497]
[1617924414862,83.41,57948.16,0.0,0.99829,0.0,0.19441]
[1617924420580,83.36,57945.18,0.0,0.99829,0.0,0.19406]
[1617924426580,83.32,57942.81,0.0,0.9983,0.0,0.1936]
[1617924432580,83.27,57939.46,0.0,0.9983,0.0,0.19331]
[1617924438020,83.23,57935.63,0.0,0.9983,0.0,0.19327]
[1617924443055,83.19,57932.09,0.0,0.9983,0.0,0.19318]
[1617924448098,83.15,57930.74,0.0,0.9983,0.0,0.19266]
[1617924453130,83.11,57929.37,0.0,0.99831,0.0,0.19169]
[1617924459580,83.06,57928.14,0.0,0.99832,0.0,0.19085]
[1617924465215,83.02,57928.09,0.0,0.99833,0.0,0.19009]
[1617924470249,82.98,57927.78,0.0,0.99834,0.0,0.18938]
[1617924475287,82.94,57927.43,0.0,0.99834,0.0,0.18868]
[1617924480320,82.9,57923.64,0.0,0.99834,0.0,0.18862]
[1617924485357,82.85,57920.83,0.0,0.99835,0.0,0.18822]
[1617924490391,82.81,57921.2,0.0,0.99835,0.0,0.18739]
[1617924495423,82.77,57917.54,0.0,0.99836,0.0,0.1873]
[1617924500460,82.73,57918.88,0.0,0.99837,0.0,0.18629]
[1617924505496,82.69,57921.67,0.0,0.99838,0.0,0.18501]
[1617924510532,82.65,57922.47,0.0,0.99839,0.0,0.1841]
[1617924516580,82.61,57925.2,0.0,0.9984,0.0,0.18225]
[1617924521606,82.57,57939.11,0.0,0.99844,0.0,0.179]
[1617924526645,82.52,57934.85,0.0,0.99844,0.0,0.17901]
[1617924531680,82.48,57934.16,0.0,0.99844,0.0,0.17838]
[1617924536715,82.44,57934.57,0.0,0.99845,0.0,0.17756]
[1617924541750,82.4,57934.14,0.0,0.99846,0.0,0.1769]
[1617924546783,82.36,57935.38,0.0,0.99846,0.0,0.17593]
[1617924552005,82.32,57933.27,0.0,0.99847,0.0,0.17556]
[1617924558580,82.27,57930.28,0.0,0.99847,0.0,0.17505]
[1617924564027,82.23,57930.04,0.0,0.99848,0.0,0.17435]
[1617924569067,82.19,57928.64,0.0,0.99848,0.0,0.17385]
[1617924574102,82.15,57928.06,0.0,0.99849,0.0,0.17279]
[1617924579134,82.11,57928.3,0.0,0.9985,0.0,0.17201]
[1617924584172,82.06,57928.95,0.0,0.99851,0.0,0.17117]
[1617924589205,82.02,57931.99,0.0,0.99852,0.0,0.16991]
[1617924594241,81.98,57932.14,0.0,0.99853,0.0,0.16916]
[1617924599277,81.94,57935.68,0.0,0.99854,0.0,0.16783]
[1617924604313,81.9,57944.87,0.0,0.99856,0.0,0.16556]
[1617924609350,81.86,57935.52,0.0,0.99856,0.0,0.16641]
[1617924614386,81.82,57932.52,0.0,0.99856,0.0,0.1662]
[1617924619419,81.78,57928.72,0.0,0.99856,0.0,0.16612]
[1617924624455,81.74,57929.19,0.0,0.99857,0.0,0.16532]
[1617924629488,81.69,57926.77,0.0,0.99857,0.0,0.16487]
[1617924634524,81.65,57922.61,0.0,0.99857,0.0,0.16444]
[1617924639558,81.61,57923.25,0.0,0.99858,0.0,0.16362]
[1617924644595,81.57,57920.17,0.0,0.99858,0.0,0.16342]
[1617924649631,81.53,57917.19,0.0,0.99858,0.0,0.1632]
[1617924654666,81.49,57918.42,0.0,0.99859,0.0,0.16229]
[1617924659701,81.45,57912.66,0.0,0.99859,0.0,0.16253]
[1617924664732,81.41,57910.94,0.0,0.99859,0.0,0.16211]
[1617924669771,81.37,57910.58,0.0,0.9986,0.0,0.16146]
[1617924674805,81.33,57911.28,0.0,0.99861,0.0,0.16064]
[1617924679837,81.29,57910.28,0.0,0.99861,0.0,0.1601]
[1617924684872,81.25,57910.5,0.0,0.99862,0.0,0.15936]
[1617924689908,81.2,57906.76,0.0,0.99862,0.0,0.15928]
[1617924695949,81.16,57907.62,0.0,0.99863,0.0,0.1579]
[1617924700986,81.12,57909.53,0.0,0.99864,0.0,0.1569]
[1617924706022,81.08,57910.43,0.0,0.99865,0.0,0.15606]
[1617924711058,81.03,57910.91,0.0,0.99866,0.0,0.1553]
[1617924716090,80.99,57910.89,0.0,0.99867,0.0,0.15461]
[1617924721126,80.95,57909.04,0.0,0.99867,0.0,0.15423]
[1617924726162,80.91,57914.17,0.0,0.99868,0.0,0.15273]
[1617924731195,80.87,57916.16,0.0,0.99869,0.0,0.15174]
[1617924736235,80.83,57918.14,0.0,0.9987,0.0,0.15076]
[1617924741268,80.79,57916.56,0.0,0.99871,0.0,0.15034]
[1617924746301,80.75,57915.75,0.0,0.99871,0.0,0.1498]
[1617924751338,80.71,57915.27,0.0,0.99872,0.0,0.14883]
[1617924756374,80.67,57914.54,0.0,0.99872,0.0,0.14828]
[1617924762580,80.62,57914.61,0.0,0.99873,0.0,0.14748]
[1617924768460,80.58,57914.59,0.0,0.99874,0.0,0.1467]
[1617924774503,80.53,57910.99,0.0,0.99874,0.0,0.14646]
[1617924779536,80.49,57908.49,0.0,0.99874,0.0,0.1462]
[1617924784571,80.45,57908.25,0.0,0.99875,0.0,0.14558]
[1617924789580,80.41,57907.73,0.0,0.99876,0.0,0.14501]
[1617924795580,80.36,57907.26,0.0,0.99876,0.0,0.14431]
[1617924800695,80.31,57918.69,0.0,0.99879,0.0,0.14182]
[1617924805727,80.27,57931.41,0.0,0.99881,0.0,0.13931]
[1617924810766,80.23,57926.79,0.0,0.99881,0.0,0.13936]
[1617924815800,80.19,57927.67,0.0,0.99882,0.0,0.13825]
[1617924820833,80.15,57925.46,0.0,0.99882,0.0,0.13796]
[1617924825869,80.12,57927.99,0.0,0.99883,0.0,0.13697]
[1617924830907,80.08,57921.19,0.0,0.99883,0.0,0.13735]
[1617924835939,80.04,57929.07,0.0,0.99884,0.0,0.13561]
[1617924840973,80.0,57926.5,0.0,0.99885,0.0,0.13539]
[1617924846011,79.96,57926.4,0.0,0.99885,0.0,0.13482]
[1617924852053,79.92,57926.1,0.0,0.99886,0.0,0.13417]
[1617924857085,79.88,57929.63,0.0,0.99887,0.0,0.13309]
[1617924862120,79.84,57925.66,0.0,0.99887,0.0,0.13309]
[1617924867156,79.81,57922.36,0.0,0.99887,0.0,0.13301]
[1617924873580,79.76,57921.98,0.0,0.99888,0.0,0.13205]
[1617924879239,79.72,57919.42,0.0,0.99888,0.0,0.13176]
[1617924884276,79.69,57921.83,0.0,0.99889,0.0,0.13089]
[1617924889310,79.65,57922.19,0.0,0.99889,0.0,0.13032]
[1617924894342,79.62,57921.08,0.0,0.9989,0.0,0.12996]
[1617924899381,79.58,57921.19,0.0,0.9989,0.0,0.12944]
[1617924904415,79.55,57910.45,0.0,0.99889,0.0,0.13044]
[1617924909450,79.52,57902.66,0.0,0.99889,0.0,0.13105]
[1617924914485,79.49,57901.17,0.0,0.99889,0.0,0.13078]
[1617924918515,79.46,57863.82,0.0,0.99884,0.0,0.13574]
[1617924923549,79.43,57872.57,0.0,0.99886,0.0,0.134]
[1617924928585,79.4,57868.25,0.0,0.99886,0.0,0.13416]
[1617924933617,79.37,57860.42,0.0,0.99885,0.0,0.13448]
[1617924938663,79.34,57881.41,0.0,0.99888,0.0,0.13104]
[1617924943693,79.31,57889.57,0.0,0.9989,0.0,0.12947]
[1617924948580,79.29,57925.93,0.0,0.99895,0.0,0.12408]
[1617924953762,79.26,57936.97,0.0,0.99897,0.0,0.12221]
[1617924958800,79.23,57945.06,0.0,0.99898,0.0,0.12077]
[1617924963831,79.2,57956.22,0.0,0.999,0.0,0.11887]
[1617924968868,79.18,57957.9,0.0,0.999,0.0,0.1183]
[1617924973905,79.15,57957.24,0.0,0.99901,0.0,0.11804]
[1617924978938,79.13,57962.5,0.0,0.99902,0.0,0.11702]
[1617924983975,79.1,57984.29,0.0,0.99904,0.0,0.11395]
[1617924989007,79.08,58000.09,0.0,0.99906,0.0,0.11168]
[1617924994042,79.06,58012.51,0.0,0.99908,0.0,0.10957]
[1617924999081,79.04,58007.33,0.0,0.99908,0.0,0.1099]
[1617925004117,79.02,58006.49,0.0,0.99908,0.0,0.10972]
[1617925009153,78.99,58005.52,0.0,0.99908,0.0,0.10956]
[1617925014186,78.97,57999.18,0.0,0.99908,0.0,0.11005]
[1617925019221,78.95,57995.51,0.0,0.99908,0.0,0.11023]
[1617925024257,78.93,57999.02,0.0,0.99908,0.0,0.10955]
[1617925029290,78.92,58013.13,0.0,0.9991,0.0,0.10761]
[1617925034327,78.9,58014.06,0.0,0.99911,0.0,0.10725]
[1617925039359,78.88,58014.37,0.0,0.99911,0.0,0.10698]
[1617925044394,78.86,58022.85,0.0,0.99912,0.0,0.10576]
[1617925050440,78.83,58018.05,0.0,0.99912,0.0,0.10593]
[1617925055473,78.81,58010.82,0.0,0.99911,0.0,0.10616]
[1617925060509,78.78,58005.22,0.0,0.99911,0.0,0.10649]
[1617925065544,78.76,58005.88,0.0,0.99912,0.0,0.10608]
[1617925070575,78.73,57998.65,0.0,0.99911,0.0,0.10665]
[1617925075612,78.72,57996.22,0.0,0.99911,0.0,0.10672]
[1617925080648,78.7,57992.29,0.0,0.99911,0.0,0.10698]
[1617925085682,78.69,57993.25,0.0,0.99911,0.0,0.10666]
[1617925090720,78.67,58001.08,0.0,0.99912,0.0,0.10555]
[1617925095754,78.66,58004.88,0.0,0.99913,0.0,0.10491]
[1617925101580,78.64,58001.52,0.0,0.99912,0.0,0.10509]
[1617925106831,78.62,58006.96,0.0,0.99913,0.0,0.10428]
[1617925111870,78.61,57998.16,0.0,0.99913,0.0,0.10484]
[1617925116909,78.6,58006.49,0.0,0.99914,0.0,0.10371]
[1617925121944,78.59,58001.29,0.0,0.99913,0.0,0.10416]
[1617925126979,78.57,57998.18,0.0,0.99913,0.0,0.10437]
[1617925133024,78.56,58005.96,0.0,0.99914,0.0,0.10329]
[1617925138055,78.54,58020.57,0.0,0.99916,0.0,0.10137]
[1617925143090,78.52,58019.93,0.0,0.99916,0.0,0.10117]
[1617925148126,78.5,58028.05,0.0,0.99917,0.0,0.09998]
[1617925153159,78.48,58026.69,0.0,0.99917,0.0,0.09991]
[1617925158197,78.46,58024.87,0.0,0.99917,0.0,0.0999]
[1617925163230,78.44,58023.23,0.0,0.99917,0.0,0.09984]
[1617925168265,78.42,58021.15,0.0,0.99917,0.0,0.09981]
[1617925173299,78.4,58021.29,0.0,0.99918,0.0,0.09925]
[1617925178335,78.38,58021.67,0.0,0.99918,0.0,0.09894]
[1617925185580,78.35,58021.7,0.0,0.99918,0.0,0.09856]
[1617925191426,78.32,58021.39,0.0,0.99919,0.0,0.09828]
[1617925196462,78.3,58021.02,0.0,0.99919,0.0,0.09805]
[1617925201497,78.28,58020.8,0.0,0.99919,0.0,0.09781]
[1617925206532,78.26,58026.93,0.0,0.9992,0.0,0.09688]
[1617925211649,78.24,58026.75,0.0,0.9992,0.0,0.09667]
[1617925217608,78.21,58032.73,0.0,0.99921,0.0,0.09571]
[1617925224580,78.18,58035.41,0.0,0.99921,0.0,0.09506]
[1617925229692,78.16,58033.54,0.0,0.99922,0.0,0.09501]
[1617925234728,78.14,58034.03,0.0,0.99922,0.0,0.09444]
[1617925239762,78.12,58036.89,0.0,0.99923,0.0,0.09388]
[1617925244796,78.1,58038.38,0.0,0.99923,0.0,0.09347]
[1617925249834,78.08,58036.41,0.0,0.99923,0.0,0.09343]
[1617925254867,78.05,58035.86,0.0,0.99923,0.0,0.09324]
[1617925259902,78.03,58036.54,0.0,0.99923,0.0,0.09291]
[1617925264941,78.01,58036.81,0.0,0.99924,0.0,0.09264]
[1617925270976,77.99,58037.04,0.0,0.99924,0.0,0.09232]
[1617925276016,77.97,58029.05,0.0,0.99923,0.0,0.09291]
[1617925281050,77.95,58044.63,0.0,0.99925,0.0,0.09109]
[1617925286085,77.93,58054.9,0.0,0.99926,0.0,0.08979]
[1617925291120,77.91,58058.15,0.0,0.99927,0.0,0.08897]
[1617925296164,77.89,58059.61,0.0,0.99927,0.0,0.08862]
[1617925301200,77.87,58061.21,0.0,0.99928,0.0,0.08825]
[1617925306233,77.85,58060.7,0.0,0.99928,0.0,0.08806]
[1617925311270,77.83,58059.98,0.0,0.99928,0.0,0.08789]
[1617925316302,77.81,58062.42,0.0,0.99928,0.0,0.08741]
[1617925321336,77.79,58065.06,0.0,0.99929,0.0,0.08691]
[1617925326580,77.77,58066.53,0.0,0.99929,0.0,0.08654]
[1617925332417,77.74,58067.43,0.0,0.99929,0.0,0.08618]
[1617925337451,77.73,58089.2,0.0,0.99931,0.0,0.08391]
[1617925342488,77.72,58098.04,0.0,0.99932,0.0,0.0829]
[1617925347523,77.7,58101.56,0.0,0.99933,0.0,0.08238]
[1617925352556,77.68,58116.65,0.0,0.99934,0.0,0.08051]
[1617925357591,77.66,58121.46,0.0,0.99935,0.0,0.07986]
[1617925362627,77.64,58132.25,0.0,0.99936,0.0,0.07866]
[1617925367663,77.62,58128.03,0.0,0.99936,0.0,0.07884]
[1617925372694,77.6,58128.8,0.0,0.99936,0.0,0.07856]
[1617925377730,77.58,58127.46,0.0,0.99936,0.0,0.07848]
[1617925382764,77.56,58128.97,0.0,0.99937,0.0,0.07813]
[1617925387802,77.54,58129.95,0.0,0.99937,0.0,0.07784]
[1617925392837,77.52,58118.76,0.0,0.99936,0.0,0.07866]
[1617925397873,77.5,58115.48,0.0,0.99936,0.0,0.07875]
[1617925402906,77.48,58102.1,0.0,0.99935,0.0,0.07978]
[1617925407944,77.46,58106.73,0.0,0.99936,0.0,0.07915]
[1617925412974,77.44,58118.87,0.0,0.99937,0.0,0.07762]
[1617925418011,77.42,58118.29,0.0,0.99937,0.0,0.07747]
[1617925423048,77.4,58119.02,0.0,0.99937,0.0,0.07721]
[1617925428083,77.38,58112.04,0.0,0.99937,0.0,0.07764]
[1617925433118,77.36,58112.05,0.0,0.99937,0.0,0.07744]
[1617925438154,77.35,58110.79,0.0,0.99937,0.0,0.07736]
[1617925443190,77.33,58106.12,0.0,0.99937,0.0,0.07759]
[1617925448223,77.31,58097.12,0.0,0.99936,0.0,0.07821]
[1617925453256,77.29,58085.5,0.0,0.99936,0.0,0.07908]
[1617925458292,77.27,58082.12,0.0,0.99936,0.0,0.0792]
[1617925463335,77.25,58087.93,0.0,0.99936,0.0,0.07847]
[1617925468371,77.23,58098.73,0.0,0.99937,0.0,0.07729]
[1617925473402,77.21,58093.89,0.0,0.99937,0.0,0.07731]
[1617925478437,77.19,58097.0,0.0,0.99938,0.0,0.07684]
[1617925483475,77.18,58093.24,0.0,0.99937,0.0,0.07702]
[1617925488511,77.16,58101.15,0.0,0.99938,0.0,0.07613]
[1617925493541,77.15,58107.51,0.0,0.99939,0.0,0.07545]
[1617925498581,77.13,58110.33,0.0,0.99939,0.0,0.07502]
[1617925503614,77.11,58111.04,0.0,0.99939,0.0,0.07477]
[1617925508646,77.1,58112.55,0.0,0.9994,0.0,0.07446]
[1617925513687,77.08,58114.24,0.0,0.9994,0.0,0.07413]
[1617925518722,77.06,58114.34,0.0,0.9994,0.0,0.07394]
[1617925523755,77.04,58112.75,0.0,0.9994,0.0,0.07391]
[1617925528795,77.02,58111.72,0.0,0.9994,0.0,0.07382]
[1617925533826,77.01,58107.57,0.0,0.9994,0.0,0.07378]
[1617925538865,76.99,58104.52,0.0,0.9994,0.0,0.07387]
[1617925543899,76.97,58103.7,0.0,0.9994,0.0,0.07377]
[1617925548938,76.95,58103.33,0.0,0.9994,0.0,0.07363]
[1617925553967,76.94,58101.67,0.0,0.9994,0.0,0.0736]
[1617925559006,76.92,58095.88,0.0,0.9994,0.0,0.07393]
[1617925564036,76.9,58091.05,0.0,0.9994,0.0,0.07417]
[1617925569075,76.88,58078.0,0.0,0.99939,0.0,0.07515]
[1617925574194,76.87,58071.73,0.0,0.99939,0.0,0.07553]
[1617925579228,76.85,58067.66,0.0,0.99939,0.0,0.07572]
[1617925584264,76.83,58061.12,0.0,0.99938,0.0,0.07612]
[1617925589300,76.81,58058.55,0.0,0.99938,0.0,0.07618]
[1617925594331,76.8,58058.2,0.0,0.99938,0.0,0.07582]
[1617925599369,76.78,58059.25,0.0,0.99939,0.0,0.07555]
[1617925604400,76.76,58072.83,0.0,0.9994,0.0,0.07418]
[1617925609440,76.75,58066.43,0.0,0.9994,0.0,0.07457]
[1617925614474,76.73,58064.36,0.0,0.9994,0.0,0.07459]
[1617925619511,76.71,58066.44,0.0,0.9994,0.0,0.07424]
[1617925624546,76.7,58062.81,0.0,0.9994,0.0,0.07439]
[1617925629579,76.68,58060.27,0.0,0.9994,0.0,0.07445]
[1617925634616,76.66,58058.4,0.0,0.9994,0.0,0.07441]
[1617925639652,76.64,58056.09,0.0,0.9994,0.0,0.07445]
[1617925644684,76.63,58059.02,0.0,0.9994,0.0,0.07403]
[1617925649723,76.61,58059.18,0.0,0.9994,0.0,0.07385]
[1617925654757,76.59,58058.94,0.0,0.9994,0.0,0.07349]
[1617925659790,76.58,58060.41,0.0,0.99941,0.0,0.0732]
[1617925664829,76.56,58059.17,0.0,0.99941,0.0,0.07315]
[1617925671580,76.54,58060.59,0.0,0.99941,0.0,0.07284]
[1617925676913,76.52,58061.93,0.0,0.99941,0.0,0.07253]
[1617925681947,76.51,58062.47,0.0,0.99942,0.0,0.07233]
[1617925686983,76.49,58061.97,0.0,0.99942,0.0,0.07221]
[1617925692017,76.48,58059.1,0.0,0.99942,0.0,0.0723]
[1617925698058,76.46,58054.79,0.0,0.99941,0.0,0.07249]
[1617925703094,76.44,58053.5,0.0,0.99941,0.0,0.07245]
[1617925708130,76.42,58051.79,0.0,0.99941,0.0,0.07244]
[1617925713163,76.41,58043.89,0.0,0.99941,0.0,0.07275]
[1617925718199,76.39,58040.32,0.0,0.99941,0.0,0.07291]
[1617925723235,76.38,58040.05,0.0,0.99941,0.0,0.07278]
[1617925728269,76.36,58039.42,0.0,0.99941,0.0,0.07268]
[1617925733304,76.35,58040.91,0.0,0.99941,0.0,0.0724]
[1617925738339,76.33,58042.77,0.0,0.99942,0.0,0.07209]
[1617925743376,76.32,58043.26,0.0,0.99942,0.0,0.0719]
[1617925748410,76.3,58051.13,0.0,0.99943,0.0,0.07108]
[1617925753481,76.29,58052.37,0.0,0.99943,0.0,0.07082]
[1617925758516,76.27,58049.69,0.0,0.99943,0.0,0.0709]
[1617925763551,76.26,58047.54,0.0,0.99943,0.0,0.07094]
[1617925768588,76.24,58045.28,0.0,0.99943,0.0,0.07099]
[1617925773622,76.23,58044.87,0.0,0.99943,0.0,0.07067]
[1617925778658,76.21,58043.35,0.0,0.99943,0.0,0.07065]
[1617925783694,76.2,58046.14,0.0,0.99943,0.0,0.07027]
[1617925788732,76.18,58051.16,0.0,0.99944,0.0,0.06971]
[1617925793763,76.16,58047.5,0.0,0.99944,0.0,0.06985]
[1617925798801,76.15,58048.34,0.0,0.99944,0.0,0.06964]
[1617925803836,76.13,58058.2,0.0,0.99945,0.0,0.06868]
[1617925808868,76.12,58060.26,0.0,0.99945,0.0,0.06837]
[1617925813926,76.11,58052.23,0.0,0.99944,0.0,0.0689]
[1617925818963,76.09,58044.08,0.0,0.99944,0.0,0.06944]
[1617925824000,76.08,58044.37,0.0,0.99944,0.0,0.06927]
[1617925829032,76.06,58050.21,0.0,0.99945,0.0,0.06865]
[1617925834071,76.05,58051.7,0.0,0.99945,0.0,0.06819]
[1617925839105,76.03,58050.33,0.0,0.99945,0.0,0.06817]
[1617925844140,76.02,58058.18,0.0,0.99946,0.0,0.0674]
[1617925849173,76.01,58050.91,0.0,0.99945,0.0,0.06786]
[1617925854206,75.99,58049.62,0.0,0.99945,0.0,0.06783]
[1617925859245,75.98,58051.22,0.0,0.99946,0.0,0.06757]
[1617925864279,75.96,58056.79,0.0,0.99946,0.0,0.06699]
[1617925869313,75.95,58055.99,0.0,0.99946,0.0,0.06692]
[1617925874348,75.94,58053.82,0.0,0.99946,0.0,0.06697]
[1617925879384,75.92,58053.63,0.0,0.99946,0.0,0.06686]
[1617925884418,75.91,58053.62,0.0,0.99946,0.0,0.06673]
[1617925889455,75.89,58052.92,0.0,0.99946,0.0,0.06666]
[1617925894489,75.88,58049.42,0.0,0.99946,0.0,0.06661]
[1617925899525,75.87,58045.95,0.0,0.99946,0.0,0.06677]
[1617925904556,75.85,58046.28,0.0,0.99946,0.0,0.06661]
[1617925909596,75.84,58043.31,0.0,0.99946,0.0,0.06673]
[1617925914630,75.83,58039.42,0.0,0.99946,0.0,0.06692]
[1617925919663,75.81,58024.09,0.0,0.99945,0.0,0.06804]
[1617925924701,75.8,58028.73,0.0,0.99946,0.0,0.06754]
[1617925929737,75.79,58031.21,0.0,0.99946,0.0,0.06721]
[1617925934770,75.77,58036.24,0.0,0.99946,0.0,0.06668]
[1617925939802,75.76,58038.44,0.0,0.99947,0.0,0.06638]
[1617925944849,75.75,58028.82,0.0,0.99946,0.0,0.06704]
[1617925949887,75.73,58025.13,0.0,0.99946,0.0,0.06721]
[1617925954918,75.72,58026.12,0.0,0.99946,0.0,0.06681]
[1617925959953,75.71,58030.35,0.0,0.99947,0.0,0.06632]
[1617925964990,75.69,58028.12,0.0,0.99947,0.0,0.06638]
[1617925970026,75.68,58033.84,0.0,0.99947,0.0,0.06581]
[1617925975059,75.67,58033.89,0.0,0.99947,0.0,0.06568]
[1617925980093,75.65,58034.13,0.0,0.99947,0.0,0.06555]
[1617925985130,75.64,58042.61,0.0,0.99948,0.0,0.06476]
[1617925990166,75.63,58042.29,0.0,0.99948,0.0,0.06467]
[1617925995199,75.62,58045.38,0.0,0.99948,0.0,0.06431]
[1617926000235,75.6,58044.81,0.0,0.99948,0.0,0.06424]
[1617926005266,75.59,58043.72,0.0,0.99948,0.0,0.06421]
[1617926010580,75.58,58044.19,0.0,0.99949,0.0,0.06406]
[1617926016346,75.56,58043.41,0.0,0.99949,0.0,0.0638]
[1617926021382,75.55,58042.2,0.0,0.99949,0.0,0.06378]
[1617926026415,75.54,58041.88,0.0,0.99949,0.0,0.0637]
[1617926031450,75.53,58041.95,0.0,0.99949,0.0,0.06358]
[1617926036487,75.51,58041.56,0.0,0.99949,0.0,0.0635]
[1617926041519,75.5,58042.28,0.0,0.99949,0.0,0.06333]
[1617926046554,75.49,58049.95,0.0,0.9995,0.0,0.06264]
[1617926051624,75.48,58054.39,0.0,0.9995,0.0,0.06219]
[1617926056638,75.46,58061.11,0.0,0.99951,0.0,0.06157]
[1617926061676,75.45,58065.27,0.0,0.99951,0.0,0.06116]
[1617926066710,75.44,58067.16,0.0,0.99951,0.0,0.06091]
[1617926071745,75.43,58070.59,0.0,0.99952,0.0,0.06037]
[1617926076782,75.42,58073.55,0.0,0.99952,0.0,0.06005]
[1617926081813,75.41,58089.46,0.0,0.99953,0.0,0.05878]
[1617926086848,75.39,58091.8,0.0,0.99953,0.0,0.05852]
[1617926091887,75.38,58109.15,0.0,0.99955,0.0,0.05718]
[1617926096920,75.37,58110.07,0.0,0.99955,0.0,0.05702]
[1617926101954,75.36,58110.05,0.0,0.99955,0.0,0.05693]
[1617926107002,75.35,58109.65,0.0,0.99955,0.0,0.05686]
[1617926112036,75.34,58112.84,0.0,0.99955,0.0,0.05655]
[1617926117071,75.33,58112.27,0.0,0.99955,0.0,0.0565]
[1617926122108,75.31,58110.85,0.0,0.99955,0.0,0.05649]
[1617926127143,75.3,58109.98,0.0,0.99955,0.0,0.05646]
[1617926132175,75.29,58108.02,0.0,0.99955,0.0,0.05634]
[1617926137212,75.28,58108.1,0.0,0.99955,0.0,0.05624]
[1617926142245,75.27,58107.82,0.0,0.99955,0.0,0.05618]
[1617926147283,75.26,58107.31,0.0,0.99955,0.0,0.05613]
[1617926152317,75.25,58097.78,0.0,0.99955,0.0,0.05671]
[1617926157354,75.24,58094.68,0.0,0.99955,0.0,0.05684]
[1617926162389,75.23,58095.62,0.0,0.99955,0.0,0.05669]
[1617926167421,75.22,58096.48,0.0,0.99955,0.0,0.05655]
[1617926172458,75.21,58085.61,0.0,0.99955,0.0,0.05723]
[1617926177492,75.2,58074.53,0.0,0.99954,0.0,0.05794]
[1617926182527,75.19,58060.49,0.0,0.99953,0.0,0.05887]
[1617926187560,75.18,58055.95,0.0,0.99953,0.0,0.05911]
[1617926192596,75.17,58057.14,0.0,0.99953,0.0,0.05876]
[1617926197632,75.16,58058.26,0.0,0.99953,0.0,0.0586]
[1617926202668,75.15,58058.48,0.0,0.99953,0.0,0.0585]
[1617926207702,75.14,58058.66,0.0,0.99953,0.0,0.05841]
[1617926212736,75.13,58058.3,0.0,0.99954,0.0,0.05835]
[1617926217773,75.12,58059.66,0.0,0.99954,0.0,0.05817]
[1617926222808,75.11,58060.38,0.0,0.99954,0.0,0.05804]
[1617926227842,75.1,58060.85,0.0,0.99954,0.0,0.05793]
[1617926232878,75.09,58059.72,0.0,0.99954,0.0,0.05793]
[1617926237914,75.08,58055.43,0.0,0.99954,0.0,0.05816]
[1617926242945,75.07,58058.67,0.0,0.99954,0.0,0.05784]
[1617926247980,75.06,58060.43,0.0,0.99954,0.0,0.05764]
[1617926253018,75.05,58060.48,0.0,0.99954,0.0,0.05738]
[1617926258051,75.04,58061.03,0.0,0.99954,0.0,0.05727]
[1617926263088,75.03,58062.51,0.0,0.99955,0.0,0.05708]
[1617926268123,75.02,58062.58,0.0,0.99955,0.0,0.057]
[1617926274174,75.01,58061.77,0.0,0.99955,0.0,0.05697]
[1617926279206,75.0,58059.84,0.0,0.99955,0.0,0.05703]
[1617926284243,75.0,58058.82,0.0,0.99955,0.0,0.05703]
[1617926289275,74.98,58066.95,0.0,0.99955,0.0,0.05636]
[1617926294311,74.98,58073.58,0.0,0.99956,0.0,0.05584]
[1617926299345,74.97,58078.08,0.0,0.99956,0.0,0.05546]
[1617926304381,74.96,58085.28,0.0,0.99956,0.0,0.05488]
[1617926309418,74.95,58091.99,0.0,0.99957,0.0,0.05435]
[1617926310423,74.95,58133.76,0.0,0.99959,0.0,0.05157]
[1617926311433,74.95,58143.31,0.0,0.9996,0.0,0.05079]
[1617926316470,74.94,58143.85,0.0,0.9996,0.0,0.05074]
[1617926321504,74.94,58142.11,0.0,0.9996,0.0,0.05083]
[1617926326538,74.94,58145.87,0.0,0.9996,0.0,0.05057]
[1617926331571,74.94,58146.74,0.0,0.9996,0.0,0.0505]
[1617926336607,74.93,58147.28,0.0,0.9996,0.0,0.05045]
[1617926341643,74.93,58147.29,0.0,0.9996,0.0,0.05044]
[1617926346679,74.93,58144.7,0.0,0.9996,0.0,0.05059]
[1617926351781,74.93,58140.25,0.0,0.9996,0.0,0.05085]
[1617926357767,74.93,58146.89,0.0,0.9996,0.0,0.05041]
[1617926362801,74.92,58145.14,0.0,0.9996,0.0,0.05051]
[1617926367837,74.92,58143.21,0.0,0.9996,0.0,0.05061]
[1617926372872,74.92,58144.18,0.0,0.9996,0.0,0.05038]
[1617926377911,74.92,58131.97,0.0,0.9996,0.0,0.05114]
[1617926382947,74.91,58134.54,0.0,0.9996,0.0,0.05094]
[1617926387978,74.91,58146.17,0.0,0.99961,0.0,0.05019]
[1617926394580,74.91,58143.77,0.0,0.9996,0.0,0.05032]