{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":33546,"rows_kept":33546,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859607,105.29,57157.44,0.0,-0.01132,1e-05,1.2556]
[1617868860577,103.83,57158.98,0.0,-0.01042,1e-05,1.16824]
[1617868865649,98.15,57157.96,0.0,-0.00734,0.0,0.85949]
[1617868870684,94.62,57162.16,0.0,-0.00571,0.0,0.68826]
[1617868875721,92.51,57173.64,0.0,-0.00482,0.0,0.59215]
[1617868880754,91.31,57200.37,0.0,-0.00429,0.0,0.53368]
[1617868885791,90.66,57207.99,0.0,-0.00404,0.0,0.5057]
[1617868890828,90.32,57212.34,0.0,-0.00391,0.0,0.49135]
[1617868895861,90.15,57200.62,0.0,-0.00388,0.0,0.48821]
[1617868900901,90.07,57199.33,0.0,-0.00386,0.0,0.48559]
[1617868905933,90.03,57200.85,0.0,-0.00384,0.0,0.48367]
[1617868910966,90.01,57176.61,0.0,-0.00391,0.0,0.49108]
[1617868916003,90.01,57179.09,0.0,-0.0039,0.0,0.48996]
[1617868921035,90.0,57179.59,0.0,-0.0039,0.0,0.48967]
[1617868926071,90.0,57187.45,0.0,-0.00387,0.0,0.487]
[1617868928979,90.0,57188.07,0.0,-0.00387,0.0,0.48679]
[1617868934127,90.0,57185.81,0.0,-0.00388,0.0,0.48752]
[1617868939164,90.0,57185.75,0.0,-0.00388,0.0,0.48753]
[1617868944197,90.0,57169.4,0.0,-0.00393,0.0,0.49296]
[1617868950244,89.93,57178.29,0.0,-0.00388,0.0,0.48731]
[1617868955277,89.59,57184.86,0.0,-0.00374,0.0,0.47197]
[1617868960312,88.79,57191.65,0.0,-0.00347,0.0,0.44099]
[1617868965350,87.47,57191.49,0.0,-0.00307,0.0,0.39567]
[1617868970383,85.67,57195.88,0.0,-0.00258,0.0,0.33779]
[1617868975418,83.07,57191.3,0.0,-0.00198,0.0,0.26574]
[1617868980458,80.68,57205.46,0.0,-0.00149,0.0,0.20565]
[1617868985488,78.3,57200.51,0.0,-0.00112,0.0,0.15831]
[1617868991571,76.17,57194.56,0.0,-0.00085,0.0,0.12276]
[1617868997573,73.89,57174.67,0.0,-0.00063,0.0,0.0925]
[1617869002607,72.79,57183.88,0.0,-0.00052,0.0,0.0784]
[1617869007639,72.05,57202.27,0.0,-0.00046,0.0,0.06892]
[1617869012675,71.58,57190.24,0.0,-0.00043,0.0,0.06486]
[1617869017713,71.31,57182.35,0.0,-0.00041,0.0,0.06274]
[1617869022748,71.15,57185.04,0.0,-0.0004,0.0,0.06106]
[1617869027783,71.05,57184.92,0.0,-0.00039,0.0,0.06016]
[1617869032827,71.0,57172.6,0.0,-0.0004,0.0,0.06051]
[1617869037858,70.96,57170.46,0.0,-0.00039,0.0,0.06021]
[1617869042897,70.92,57181.75,0.0,-0.00039,0.0,0.05909]
[1617869047930,70.87,57185.59,0.0,-0.00038,0.0,0.05843]
[1617869052972,70.84,57187.71,0.0,-0.00038,0.0,0.05796]
[1617869058018,70.84,57190.12,0.0,-0.00038,0.0,0.05787]
[1617869063049,70.84,57180.94,0.0,-0.00038,0.0,0.05848]
[1617869068087,70.84,57188.29,0.0,-0.00038,0.0,0.05796]
[1617869073119,70.84,57185.31,0.0,-0.00038,0.0,0.05805]
[1617869078156,70.84,57186.36,0.0,-0.00038,0.0,0.05796]
[1617869083193,70.85,57188.94,0.0,-0.00038,0.0,0.05793]
[1617869088226,70.9,57193.73,0.0,-0.00038,0.0,0.05804]
[1617869094577,70.91,57190.52,0.0,-0.00038,0.0,0.05835]
[1617869100312,70.91,57191.93,0.0,-0.00038,0.0,0.05825]
[1617869105346,70.91,57192.12,0.0,-0.00038,0.0,0.05826]
[1617869110380,70.93,57193.7,0.0,-0.00038,0.0,0.05828]
[1617869115578,70.94,57194.72,0.0,-0.00038,0.0,0.05834]
[1617869121460,71.02,57210.69,0.0,-0.00038,0.0,0.05808]
[1617869126493,71.15,57211.31,0.0,-0.00039,0.0,0.05924]
[1617869131535,71.22,57212.0,0.0,-0.00039,0.0,0.05971]
[1617869136562,71.23,57196.2,0.0,-0.0004,0.0,0.06085]
[1617869141599,71.23,57193.17,0.0,-0.0004,0.0,0.06105]
[1617869146634,71.23,57194.89,0.0,-0.0004,0.0,0.06089]
[1617869152674,71.19,57199.8,0.0,-0.00039,0.0,0.06025]
[1617869157707,71.16,57201.4,0.0,-0.00039,0.0,0.05979]
[1617869162749,71.13,57199.46,0.0,-0.00039,0.0,0.05963]
[1617869167780,71.1,57201.18,0.0,-0.00039,0.0,0.05932]
[1617869172814,71.09,57197.81,0.0,-0.00039,0.0,0.05943]
[1617869177853,71.04,57200.91,0.0,-0.00038,0.0,0.05878]
[1617869182888,70.78,57200.76,0.0,-0.00037,0.0,0.05641]
[1617869187922,70.26,57205.54,0.0,-0.00033,0.0,0.05164]
[1617869192958,69.64,57197.08,0.0,-0.0003,0.0,0.04696]
[1617869197994,69.07,57196.72,0.0,-0.00027,0.0,0.04266]
[1617869203029,68.63,57197.33,0.0,-0.00025,0.0,0.0395]
[1617869213100,72.58,57191.13,0.0,-0.0005,0.0,0.07482]
[1617869218134,75.26,57184.64,0.0,-0.00075,0.0,0.10937]
[1617869223169,77.97,57193.52,0.0,-0.00108,0.0,0.15216]
[1617869228208,80.69,57187.53,0.0,-0.00151,0.0,0.20776]
[1617869233243,83.42,57192.73,0.0,-0.00204,0.0,0.2729]
[1617869238279,86.15,57196.77,0.0,-0.00268,0.0,0.34985]
[1617869243311,88.87,57198.45,0.0,-0.00345,0.0,0.43929]
[1617869248349,91.6,57198.11,0.0,-0.00436,0.0,0.54141]
[1617869253383,94.33,57197.56,0.0,-0.0054,0.0,0.6547]
[1617869258418,97.05,57197.77,0.0,-0.00658,0.0,0.77989]
[1617869263454,98.65,57178.44,0.0,-0.00742,0.0,0.86759]
[1617869268488,99.14,57179.28,0.0,-0.00767,1e-05,0.89235]
[1617869273520,99.4,57193.19,0.0,-0.00773,1e-05,0.89863]
[1617869278559,99.55,57193.24,0.0,-0.0078,1e-05,0.90653]
[1617869283578,99.58,57193.64,0.0,-0.00781,1e-05,0.90758]
[1617869288627,99.6,57194.9,0.0,-0.00782,1e-05,0.90803]
[1617869293663,99.62,57196.9,0.0,-0.00782,1e-05,0.90836]
[1617869298698,99.63,57197.12,0.0,-0.00782,1e-05,0.90872]
[1617869303732,99.64,57198.51,0.0,-0.00782,1e-05,0.90854]
[1617869310577,99.65,57197.87,0.0,-0.00783,1e-05,0.90913]
[1617869316578,99.66,57197.77,0.0,-0.00782,1e-05,0.90849]
[1617869321858,99.66,57197.37,0.0,-0.00783,1e-05,0.90882]
[1617869326895,99.66,57198.47,0.0,-0.00782,1e-05,0.90818]
[1617869332937,97.36,57199.12,0.0,-0.00671,0.0,0.79316]
[1617869337972,92.08,57196.61,0.0,-0.00453,0.0,0.55953]
[1617869343007,90.19,57192.09,0.0,-0.00388,0.0,0.48768]
[1617869348041,88.04,57198.58,0.0,-0.0032,0.0,0.40936]
[1617869353074,86.41,57206.66,0.0,-0.00272,0.0,0.35437]
[1617869358578,85.54,57210.73,0.0,-0.00249,0.0,0.3271]
[1617869364153,85.1,57214.73,0.0,-0.00238,0.0,0.31335]
[1617869369189,87.7,57217.8,0.0,-0.00305,0.0,0.39261]
[1617869374225,90.38,57221.07,0.0,-0.00386,0.0,0.48483]
[1617869379259,93.09,57220.79,0.0,-0.00482,0.0,0.59142]
[1617869384295,95.82,57215.12,0.0,-0.00594,0.0,0.71234]
[1617869389327,98.24,57212.3,0.0,-0.00705,0.0,0.82878]
[1617869394367,99.25,57209.79,0.0,-0.00755,0.0,0.88049]
[1617869399403,99.6,57209.35,0.0,-0.00773,1e-05,0.89887]
[1617869404440,99.73,57208.3,0.0,-0.0078,1e-05,0.90583]
[1617869409474,99.77,57208.96,0.0,-0.00782,1e-05,0.90783]
[1617869415513,99.8,57210.39,0.0,-0.00782,1e-05,0.90838]
[1617869420555,99.8,57208.34,0.0,-0.00783,1e-05,0.90974]
[1617869425585,99.8,57207.47,0.0,-0.00784,1e-05,0.91003]
[1617869430618,99.79,57205.71,0.0,-0.00784,1e-05,0.9105]
[1617869435655,99.78,57203.07,0.0,-0.00784,1e-05,0.9103]
[1617869440686,99.77,57204.51,0.0,-0.00783,1e-05,0.90897]
[1617869445725,99.76,57201.74,0.0,-0.00784,1e-05,0.91004]
[1617869450760,99.76,57202.82,0.0,-0.00783,1e-05,0.90901]
[1617869455794,99.76,57205.05,0.0,-0.00782,1e-05,0.9083]
[1617869460829,99.76,57197.94,0.0,-0.00786,1e-05,0.91178]
[1617869465863,99.74,57195.81,0.0,-0.00786,1e-05,0.91152]
[1617869470900,99.71,57194.91,0.0,-0.00785,1e-05,0.91047]
[1617869478578,99.68,57193.39,0.0,-0.00784,1e-05,0.90975]
[1617869483991,99.67,57192.88,0.0,-0.00784,1e-05,0.90943]
[1617869489028,99.66,57197.74,0.0,-0.00781,1e-05,0.90661]
[1617869494060,99.71,57203.51,0.0,-0.0078,1e-05,0.90544]
[1617869499093,99.79,57210.14,0.0,-0.0078,1e-05,0.90586]
[1617869504133,99.83,57211.89,0.0,-0.00781,1e-05,0.90717]
[1617869509166,99.86,57213.18,0.0,-0.00782,1e-05,0.90804]
[1617869514202,99.89,57215.62,0.0,-0.00782,1e-05,0.90821]
[1617869519239,99.9,57217.66,0.0,-0.00782,1e-05,0.90816]
[1617869524271,99.92,57217.03,0.0,-0.00783,1e-05,0.90907]
[1617869529305,99.93,57218.06,0.0,-0.00783,1e-05,0.9091]
[1617869534343,99.95,57228.28,0.0,-0.00779,1e-05,0.90524]
[1617869539378,98.72,57224.79,0.0,-0.0072,0.0,0.84472]
[1617869544578,99.45,57217.95,0.0,-0.00759,0.0,0.88488]
[1617869550454,99.76,57213.33,0.0,-0.00777,1e-05,0.9028]
[1617869555488,99.82,57208.43,0.0,-0.00782,1e-05,0.90734]
[1617869560520,99.83,57206.68,0.0,-0.00783,1e-05,0.90884]
[1617869565566,99.83,57206.31,0.0,-0.00783,1e-05,0.90872]
[1617869570602,99.82,57203.23,0.0,-0.00784,1e-05,0.90999]
[1617869576643,99.81,57201.23,0.0,-0.00785,1e-05,0.91028]
[1617869581678,99.79,57200.49,0.0,-0.00784,1e-05,0.90991]
[1617869586711,99.78,57202.15,0.0,-0.00783,1e-05,0.9085]
[1617869591750,99.77,57195.0,0.0,-0.00786,1e-05,0.91185]
[1617869596784,99.75,57192.26,0.0,-0.00786,1e-05,0.91197]
[1617869601816,99.72,57190.16,0.0,-0.00786,1e-05,0.91129]
[1617869606852,99.67,57174.47,0.0,-0.00791,1e-05,0.91677]
[1617869613577,99.56,57173.08,0.0,-0.00786,1e-05,0.91094]
[1617869618935,99.51,57172.62,0.0,-0.00784,1e-05,0.90861]
[1617869623972,99.49,57170.26,0.0,-0.00783,1e-05,0.90856]
[1617869629008,99.47,57170.13,0.0,-0.00783,1e-05,0.90773]
[1617869634042,99.46,57168.77,0.0,-0.00783,1e-05,0.90788]
[1617869639079,99.46,57170.0,0.0,-0.00782,1e-05,0.90709]
[1617869644114,99.45,57168.65,0.0,-0.00782,1e-05,0.90749]
[1617869649145,99.44,57172.5,0.0,-0.0078,1e-05,0.90514]
[1617869654182,99.5,57180.51,0.0,-0.00779,1e-05,0.90393]
[1617869659217,99.54,57180.63,0.0,-0.00781,1e-05,0.90608]
[1617869664254,99.56,57180.35,0.0,-0.00782,1e-05,0.90713]
[1617869669288,99.56,57179.3,0.0,-0.00782,1e-05,0.90758]
[1617869674323,99.57,57180.39,0.0,-0.00782,1e-05,0.90658]
[1617869679577,99.57,57181.9,0.0,-0.00781,1e-05,0.906]
[1617869685401,99.57,57178.82,0.0,-0.00783,1e-05,0.90755]
[1617869690433,99.57,57176.57,0.0,-0.00783,1e-05,0.90846]
[1617869695472,99.55,57171.85,0.0,-0.00785,1e-05,0.90992]
[1617869700506,99.52,57171.36,0.0,-0.00784,1e-05,0.90857]
[1617869705538,99.5,57172.8,0.0,-0.00782,1e-05,0.90688]
[1617869710577,99.5,57172.2,0.0,-0.00782,1e-05,0.90694]
[1617869715578,99.49,57166.09,0.0,-0.00785,1e-05,0.90974]
[1617869720646,99.47,57162.83,0.0,-0.00785,1e-05,0.91024]
[1617869725681,99.44,57162.1,0.0,-0.00784,1e-05,0.90891]
[1617869730718,99.41,57163.72,0.0,-0.00782,1e-05,0.90676]
[1617869735758,99.41,57163.76,0.0,-0.00781,1e-05,0.90577]
[1617869740793,99.41,57164.23,0.0,-0.00781,1e-05,0.90563]
[1617869745826,99.42,57164.63,0.0,-0.00781,1e-05,0.90595]
[1617869750863,99.42,57163.47,0.0,-0.00782,1e-05,0.9065]
[1617869757578,99.41,57161.87,0.0,-0.00782,1e-05,0.90681]
[1617869762948,99.4,57151.31,0.0,-0.00787,1e-05,0.9116]
[1617869767981,99.36,57151.01,0.0,-0.00785,1e-05,0.90965]
[1617869773018,99.33,57150.13,0.0,-0.00784,1e-05,0.90817]
[1617869778053,99.3,57151.29,0.0,-0.00782,1e-05,0.90617]
[1617869783087,99.28,57149.02,0.0,-0.00782,1e-05,0.90655]
[1617869788122,99.27,57146.36,0.0,-0.00783,1e-05,0.90711]
[1617869793578,99.25,57146.17,0.0,-0.00781,1e-05,0.90538]
[1617869799200,99.25,57146.43,0.0,-0.00781,1e-05,0.90499]
[1617869804236,99.24,57145.43,0.0,-0.00781,1e-05,0.90535]
[1617869809267,99.24,57146.11,0.0,-0.00781,1e-05,0.9049]
[1617869814304,99.24,57132.76,0.0,-0.00788,1e-05,0.91158]
[1617869819340,99.25,57162.31,0.0,-0.00773,1e-05,0.8971]
[1617869824375,99.52,57203.1,0.0,-0.00766,1e-05,0.89039]
[1617869829411,99.8,57213.35,0.0,-0.00774,1e-05,0.89956]
[1617869834467,99.91,57213.23,0.0,-0.0078,1e-05,0.90542]
[1617869839500,99.97,57219.43,0.0,-0.0078,1e-05,0.9054]
[1617869844533,100.03,57227.23,0.0,-0.00779,1e-05,0.90438]
[1617869849571,100.18,57248.16,0.0,-0.00776,1e-05,0.90175]
[1617869854608,100.35,57258.48,0.0,-0.00779,1e-05,0.90429]
[1617869859638,100.41,57256.93,0.0,-0.00782,1e-05,0.90805]
[1617869864674,100.45,57258.73,0.0,-0.00783,1e-05,0.90925]
[1617869869712,100.46,57254.5,0.0,-0.00786,1e-05,0.91163]
[1617869874747,100.45,57240.15,0.0,-0.00793,1e-05,0.91839]
[1617869879779,100.39,57225.4,0.0,-0.00797,1e-05,0.92287]
[1617869884818,100.28,57214.08,0.0,-0.00798,1e-05,0.92293]
[1617869889850,100.16,57207.99,0.0,-0.00795,1e-05,0.9198]
[1617869894891,100.04,57201.12,0.0,-0.00792,1e-05,0.91725]
[1617869900939,100.0,57218.29,0.0,-0.00781,1e-05,0.90633]
[1617869905974,100.01,57208.41,0.0,-0.00787,1e-05,0.91194]
[1617869911009,99.98,57215.49,0.0,-0.00781,1e-05,0.90569]
[1617869916047,100.0,57215.39,0.0,-0.00782,1e-05,0.90693]
[1617869921080,100.02,57216.1,0.0,-0.00782,1e-05,0.90726]
[1617869926114,100.02,57214.31,0.0,-0.00783,1e-05,0.90828]
[1617869931149,100.02,57216.29,0.0,-0.00782,1e-05,0.90747]
[1617869936185,100.02,57211.51,0.0,-0.00785,1e-05,0.90993]
[1617869941219,100.03,57218.45,0.0,-0.00782,1e-05,0.90677]
[1617869946253,100.05,57218.13,0.0,-0.00783,1e-05,0.90809]
[1617869951402,100.06,57217.92,0.0,-0.00783,1e-05,0.90838]
[1617869956439,100.07,57220.89,0.0,-0.00782,1e-05,0.90745]
[1617869961476,100.08,57222.15,0.0,-0.00783,1e-05,0.90776]
[1617869966509,100.1,57221.83,0.0,-0.00783,1e-05,0.9085]
[1617869971541,100.11,57228.7,0.0,-0.0078,1e-05,0.90481]
[1617869976577,100.19,57234.89,0.0,-0.0078,1e-05,0.90554]
[1617869981616,100.21,57219.06,0.0,-0.0079,1e-05,0.91454]
[1617869987657,100.16,57218.05,0.0,-0.00788,1e-05,0.91266]
[1617869994578,100.11,57214.7,0.0,-0.00787,1e-05,0.91195]
[1617869999738,100.08,57215.41,0.0,-0.00785,1e-05,0.90989]
[1617870004773,100.09,57225.19,0.0,-0.0078,1e-05,0.90535]
[1617870009811,100.2,57239.18,0.0,-0.00779,1e-05,0.90406]
[1617870014847,100.29,57244.4,0.0,-0.00781,1e-05,0.90598]
[1617870019881,100.33,57244.74,0.0,-0.00783,1e-05,0.90818]
[1617870024917,100.34,57242.69,0.0,-0.00784,1e-05,0.90955]
[1617870029950,100.35,57241.29,0.0,-0.00786,1e-05,0.91081]
[1617870034985,100.34,57234.98,0.0,-0.00787,1e-05,0.91212]
[1617870040023,100.31,57236.91,0.0,-0.00785,1e-05,0.90975]
[1617870045054,100.32,57240.56,0.0,-0.00783,1e-05,0.90822]
[1617870050091,100.33,57239.43,0.0,-0.00784,1e-05,0.90938]
[1617870055130,100.34,57244.33,0.0,-0.00782,1e-05,0.90752]
[1617870060165,100.36,57245.19,0.0,-0.00783,1e-05,0.90842]
[1617870065201,100.37,57244.67,0.0,-0.00784,1e-05,0.90894]
[1617870070233,100.42,57252.87,0.0,-0.00782,1e-05,0.90727]
[1617870075271,100.46,57256.06,0.0,-0.00783,1e-05,0.90796]
[1617870080305,100.48,57256.44,0.0,-0.00784,1e-05,0.90892]
[1617870085341,100.5,57257.66,0.0,-0.00784,1e-05,0.90888]
[1617870090371,100.52,57260.66,0.0,-0.00783,1e-05,0.90868]
[1617870095409,100.56,57263.07,0.0,-0.00783,1e-05,0.90815]
[1617870100444,100.59,57266.79,0.0,-0.00783,1e-05,0.90824]
[1617870105478,100.64,57270.32,0.0,-0.00783,1e-05,0.90865]
[1617870110516,100.66,57271.45,0.0,-0.00784,1e-05,0.90944]
[1617870115549,100.68,57278.24,0.0,-0.00782,1e-05,0.90715]
[1617870120578,100.77,57286.5,0.0,-0.00782,1e-05,0.90725]
[1617870125622,100.8,57278.43,0.0,-0.00787,1e-05,0.9128]
[1617870130656,100.79,57278.46,0.0,-0.00787,1e-05,0.91218]
[1617870135694,100.77,57277.43,0.0,-0.00786,1e-05,0.91189]
[1617870140729,100.76,57277.81,0.0,-0.00786,1e-05,0.91116]
[1617870145765,100.76,57276.56,0.0,-0.00786,1e-05,0.91162]
[1617870150796,100.77,57282.69,0.0,-0.00784,1e-05,0.90945]
[1617870155836,100.82,57286.16,0.0,-0.00784,1e-05,0.90909]
[1617870162578,100.85,57286.24,0.0,-0.00785,1e-05,0.91064]
[1617870167918,100.86,57285.96,0.0,-0.00786,1e-05,0.91109]
[1617870172954,100.87,57286.29,0.0,-0.00786,1e-05,0.91146]
[1617870177987,100.87,57286.92,0.0,-0.00786,1e-05,0.91138]
[1617870183021,100.87,57284.83,0.0,-0.00787,1e-05,0.91237]
[1617870188058,100.86,57283.95,0.0,-0.00787,1e-05,0.91229]
[1617870195105,100.84,57280.57,0.0,-0.00787,1e-05,0.91292]
[1617870200144,100.82,57280.22,0.0,-0.00787,1e-05,0.91222]
[1617870205179,100.81,57279.93,0.0,-0.00786,1e-05,0.91174]
[1617870210213,100.8,57279.84,0.0,-0.00786,1e-05,0.9114]
[1617870216256,100.81,57280.02,0.0,-0.00785,1e-05,0.91047]
[1617870221296,100.81,57280.91,0.0,-0.00785,1e-05,0.91032]
[1617870227339,100.82,57281.91,0.0,-0.00785,1e-05,0.91036]
[1617870232374,100.84,57284.39,0.0,-0.00784,1e-05,0.90974]
[1617870237409,100.86,57284.98,0.0,-0.00785,1e-05,0.91071]
[1617870242441,100.86,57283.19,0.0,-0.00786,1e-05,0.91156]
[1617870247478,100.86,57282.93,0.0,-0.00786,1e-05,0.9114]
[1617870252510,100.85,57282.42,0.0,-0.00786,1e-05,0.91138]
[1617870258552,100.84,57281.2,0.0,-0.00786,1e-05,0.91165]
[1617870263591,100.84,57282.71,0.0,-0.00785,1e-05,0.91056]
[1617870268626,100.88,57292.04,0.0,-0.00782,1e-05,0.90786]
[1617870273658,100.93,57292.48,0.0,-0.00784,1e-05,0.90922]
[1617870278697,100.95,57292.4,0.0,-0.00785,1e-05,0.91047]
[1617870283730,100.96,57291.51,0.0,-0.00786,1e-05,0.91117]
[1617870288765,101.02,57310.11,0.0,-0.0078,1e-05,0.90503]
[1617870293798,101.14,57318.39,0.0,-0.00781,1e-05,0.90691]
[1617870298835,101.18,57312.51,0.0,-0.00787,1e-05,0.91224]
[1617870303873,101.17,57300.78,0.0,-0.00792,1e-05,0.91768]
[1617870308908,101.13,57296.02,0.0,-0.00792,1e-05,0.91783]
[1617870313945,101.08,57296.3,0.0,-0.0079,1e-05,0.91493]
[1617870319989,101.04,57297.47,0.0,-0.00787,1e-05,0.91267]
[1617870325022,101.04,57298.94,0.0,-0.00786,1e-05,0.91153]
[1617870330055,101.06,57308.17,0.0,-0.00783,1e-05,0.90812]
[1617870335093,101.12,57309.35,0.0,-0.00784,1e-05,0.90963]
[1617870340129,101.14,57303.03,0.0,-0.00788,1e-05,0.91379]
[1617870345164,101.12,57298.66,0.0,-0.0079,1e-05,0.91502]
[1617870350196,101.11,57304.76,0.0,-0.00786,1e-05,0.91123]
[1617870355230,101.11,57304.61,0.0,-0.00786,1e-05,0.91139]
[1617870360578,101.11,57303.86,0.0,-0.00787,1e-05,0.9119]
[1617870366310,101.1,57280.96,0.0,-0.00798,1e-05,0.92285]
[1617870371466,101.0,57277.77,0.0,-0.00794,1e-05,0.91928]
[1617870376479,100.84,57270.75,0.0,-0.0079,1e-05,0.91459]
[1617870381517,100.77,57268.49,0.0,-0.00788,1e-05,0.91238]
[1617870386553,100.72,57263.31,0.0,-0.00787,1e-05,0.9122]
[1617870391586,100.68,57261.43,0.0,-0.00786,1e-05,0.91014]
[1617870396622,100.66,57259.19,0.0,-0.00786,1e-05,0.91035]
[1617870401657,97.98,57237.34,0.0,-0.00668,0.0,0.78804]
[1617870406693,92.33,57222.93,0.0,-0.00443,0.0,0.54688]
[1617870411728,90.52,57229.83,0.0,-0.00379,0.0,0.47562]
[1617870421797,89.74,57227.11,0.0,-0.00355,0.0,0.44853]
[1617870426834,91.93,57225.06,0.0,-0.00428,0.0,0.53051]
[1617870431867,94.37,57228.92,0.0,-0.00517,0.0,0.62819]
[1617870436906,95.55,57229.45,0.0,-0.00565,0.0,0.67954]
[1617870441939,96.0,57231.5,0.0,-0.00583,0.0,0.69869]
[1617870446974,96.17,57232.34,0.0,-0.0059,0.0,0.70602]
[1617870452009,96.24,57232.69,0.0,-0.00592,0.0,0.70807]
[1617870457044,96.27,57232.52,0.0,-0.00593,0.0,0.70969]
[1617870462079,96.29,57234.98,0.0,-0.00593,0.0,0.70963]
[1617870467118,96.3,57230.39,0.0,-0.00595,0.0,0.7119]
[1617870472149,96.3,57228.62,0.0,-0.00596,0.0,0.71238]
[1617870477578,96.28,57221.12,0.0,-0.00598,0.0,0.71475]
[1617870483227,96.23,57220.43,0.0,-0.00596,0.0,0.71287]
[1617870489265,96.19,57218.9,0.0,-0.00596,0.0,0.71195]
[1617870495308,96.16,57203.73,0.0,-0.006,0.0,0.71694]
[1617870500344,96.09,57188.77,0.0,-0.00604,0.0,0.72006]
[1617870505379,95.99,57186.79,0.0,-0.006,0.0,0.71633]
[1617870510415,95.9,57183.21,0.0,-0.00598,0.0,0.71408]
[1617870515451,95.84,57179.4,0.0,-0.00596,0.0,0.71204]
[1617870520484,95.8,57169.89,0.0,-0.00598,0.0,0.714]
[1617870525521,95.74,57166.78,0.0,-0.00597,0.0,0.71291]
[1617870530554,95.69,57166.95,0.0,-0.00595,0.0,0.71031]
[1617870535586,95.65,57166.91,0.0,-0.00593,0.0,0.7087]
[1617870540623,95.64,57171.23,0.0,-0.00591,0.0,0.70619]
[1617870545665,95.67,57175.02,0.0,-0.00591,0.0,0.70617]
[1617870550700,95.74,57198.91,0.0,-0.00584,0.0,0.69912]
[1617870555735,95.9,57204.71,0.0,-0.00588,0.0,0.70364]
[1617870560768,95.99,57205.59,0.0,-0.00592,0.0,0.70737]
[1617870565808,96.0,57193.16,0.0,-0.00597,0.0,0.71318]
[1617870571849,95.95,57184.26,0.0,-0.00598,0.0,0.71406]
[1617870576882,95.9,57176.58,0.0,-0.00599,0.0,0.71482]
[1617870581918,95.83,57172.67,0.0,-0.00598,0.0,0.71333]
[1617870586956,95.76,57167.15,0.0,-0.00597,0.0,0.71284]
[1617870591988,95.71,57167.17,0.0,-0.00595,0.0,0.71038]
[1617870597578,95.67,57164.29,0.0,-0.00594,0.0,0.70969]
[1617870603063,95.64,57165.65,0.0,-0.00593,0.0,0.70794]
[1617870609103,95.63,57166.49,0.0,-0.00592,0.0,0.70721]
[1617870614141,95.63,57166.0,0.0,-0.00592,0.0,0.70741]
[1617870619174,95.63,57166.59,0.0,-0.00592,0.0,0.70711]
[1617870624578,95.63,57165.84,0.0,-0.00592,0.0,0.70746]
[1617870630578,95.63,57165.22,0.0,-0.00592,0.0,0.70763]
[1617870636578,95.63,57165.86,0.0,-0.00591,0.0,0.70631]
[1617870642578,95.64,57167.52,0.0,-0.00591,0.0,0.7061]
[1617870648578,95.65,57168.67,0.0,-0.00591,0.0,0.70632]
[1617870654577,95.66,57169.36,0.0,-0.00591,0.0,0.70638]
[1617870660461,95.67,57172.07,0.0,-0.0059,0.0,0.70563]
[1617870665496,95.72,57178.8,0.0,-0.0059,0.0,0.70479]
[1617870670531,95.77,57180.51,0.0,-0.00591,0.0,0.70659]
[1617870675578,95.79,57179.97,0.0,-0.00592,0.0,0.70744]
[1617870680615,95.78,57169.74,0.0,-0.00596,0.0,0.71166]
[1617870685647,95.75,57166.7,0.0,-0.00596,0.0,0.71141]
[1617870690680,95.7,57163.21,0.0,-0.00596,0.0,0.71095]
[1617870696578,95.66,57162.55,0.0,-0.00593,0.0,0.70843]
[1617870701758,95.65,57161.95,0.0,-0.00593,0.0,0.7079]
[1617870706797,95.64,57162.83,0.0,-0.00592,0.0,0.70749]
[1617870711840,95.64,57163.39,0.0,-0.00592,0.0,0.70719]
[1617870716876,95.64,57161.68,0.0,-0.00593,0.0,0.7079]
[1617870721909,95.64,57163.62,0.0,-0.00592,0.0,0.70683]
[1617870726946,95.65,57166.38,0.0,-0.00591,0.0,0.70607]
[1617870731979,95.66,57166.2,0.0,-0.00592,0.0,0.70656]
[1617870737013,95.66,57166.06,0.0,-0.00592,0.0,0.70686]
[1617870742048,95.67,57167.29,0.0,-0.00592,0.0,0.70656]
[1617870747086,95.67,57167.41,0.0,-0.00592,0.0,0.70682]
[1617870752120,95.23,57162.96,0.0,-0.00574,0.0,0.6879]
[1617870757156,90.66,57153.49,0.0,-0.00403,0.0,0.50209]
[1617870762188,86.63,57150.82,0.0,-0.00282,0.0,0.36339]
[1617870767225,84.27,57144.09,0.0,-0.00224,0.0,0.29515]
[1617870772262,83.04,57136.6,0.0,-0.00198,0.0,0.26409]
[1617870777578,82.36,57137.84,0.0,-0.00184,0.0,0.24661]
[1617870783337,82.12,57150.12,0.0,-0.00177,0.0,0.23813]
[1617870788372,82.06,57150.27,0.0,-0.00175,0.0,0.23667]
[1617870793407,82.04,57149.15,0.0,-0.00175,0.0,0.23649]
[1617870798442,82.02,57139.71,0.0,-0.00176,0.0,0.23796]
[1617870803475,82.0,57140.25,0.0,-0.00176,0.0,0.23728]
[1617870808514,81.97,57128.27,0.0,-0.00177,0.0,0.23892]
[1617870813547,81.93,57128.92,0.0,-0.00176,0.0,0.23731]
[1617870818582,81.86,57120.88,0.0,-0.00176,0.0,0.23732]
[1617870823618,81.81,57118.6,0.0,-0.00175,0.0,0.23657]
[1617870828653,81.76,57118.21,0.0,-0.00175,0.0,0.23547]
[1617870833684,81.72,57117.75,0.0,-0.00174,0.0,0.23459]
[1617870838721,81.71,57123.63,0.0,-0.00173,0.0,0.23305]
[1617870843759,81.73,57125.43,0.0,-0.00173,0.0,0.23326]
[1617870848793,81.73,57109.06,0.0,-0.00175,0.0,0.23639]
[1617870854831,81.68,57104.44,0.0,-0.00175,0.0,0.23628]
[1617870859871,81.63,57102.01,0.0,-0.00175,0.0,0.23537]
[1617870864907,81.57,57096.95,0.0,-0.00174,0.0,0.23498]
[1617870869936,81.51,57096.61,0.0,-0.00173,0.0,0.23371]
[1617870874976,81.47,57097.05,0.0,-0.00172,0.0,0.23215]
[1617870880019,81.44,57098.83,0.0,-0.00171,0.0,0.23122]
[1617870885050,81.44,57096.95,0.0,-0.00171,0.0,0.23143]
[1617870890085,81.43,57097.71,0.0,-0.00171,0.0,0.23114]
[1617870895124,81.43,57098.56,0.0,-0.00171,0.0,0.23091]
[1617870900578,81.43,57098.76,0.0,-0.00171,0.0,0.23089]
[1617870906200,81.43,57096.33,0.0,-0.00171,0.0,0.23138]
[1617870912577,81.43,57096.41,0.0,-0.00171,0.0,0.23126]
[1617870918578,81.42,57096.79,0.0,-0.00171,0.0,0.231]
[1617870924323,81.41,57096.58,0.0,-0.00171,0.0,0.23092]
[1617870930366,81.41,57095.75,0.0,-0.00171,0.0,0.231]
[1617870936578,81.42,57096.17,0.0,-0.00171,0.0,0.23076]
[1617870942449,81.42,57095.86,0.0,-0.00171,0.0,0.23081]
[1617870948491,81.42,57095.1,0.0,-0.00171,0.0,0.23094]
[1617870953527,81.42,57090.26,0.0,-0.00172,0.0,0.23184]
[1617870959570,81.4,57089.27,0.0,-0.00172,0.0,0.23176]
[1617870964605,81.38,57084.7,0.0,-0.00172,0.0,0.23216]
[1617870969643,81.36,57085.53,0.0,-0.00171,0.0,0.23148]
[1617870974678,81.34,57084.28,0.0,-0.00171,0.0,0.23111]
[1617870979712,81.31,57090.76,0.0,-0.0017,0.0,0.2293]
[1617870984744,81.77,57107.13,0.0,-0.00176,0.0,0.23697]
[1617870989780,81.68,57112.82,0.0,-0.00173,0.0,0.2337]
[1617870994816,81.65,57115.66,0.0,-0.00172,0.0,0.23221]
[1617870999850,81.67,57118.72,0.0,-0.00172,0.0,0.23192]
[1617871004888,81.7,57120.78,0.0,-0.00172,0.0,0.2322]
[1617871009919,81.71,57121.2,0.0,-0.00172,0.0,0.23245]
[1617871014957,81.72,57114.92,0.0,-0.00173,0.0,0.23386]
[1617871019991,81.71,57112.06,0.0,-0.00174,0.0,0.23428]
[1617871025028,81.69,57111.01,0.0,-0.00174,0.0,0.23406]
[1617871030062,81.67,57110.73,0.0,-0.00173,0.0,0.23352]
[1617871035095,81.65,57109.48,0.0,-0.00173,0.0,0.23325]
[1617871040129,81.63,57108.58,0.0,-0.00173,0.0,0.233]
[1617871045169,81.62,57109.85,0.0,-0.00172,0.0,0.23242]
[1617871050199,81.61,57107.9,0.0,-0.00172,0.0,0.23259]
[1617871055240,81.6,57105.75,0.0,-0.00172,0.0,0.23242]
[1617871061278,81.59,57104.69,0.0,-0.00172,0.0,0.23235]
[1617871066317,81.58,57104.14,0.0,-0.00172,0.0,0.23218]
[1617871071349,81.56,57105.25,0.0,-0.00172,0.0,0.23172]
[1617871076388,81.56,57100.02,0.0,-0.00172,0.0,0.2326]
[1617871082429,81.55,57094.28,0.0,-0.00173,0.0,0.23339]
[1617871087463,81.51,57094.56,0.0,-0.00172,0.0,0.23259]
[1617871092502,81.48,57095.12,0.0,-0.00172,0.0,0.23168]
[1617871098577,81.45,57094.72,0.0,-0.00171,0.0,0.23115]
[1617871104577,81.45,57096.59,0.0,-0.00171,0.0,0.2306]
[1617871109618,81.45,57096.21,0.0,-0.00171,0.0,0.23069]
[1617871114652,81.45,57085.34,0.0,-0.00172,0.0,0.23236]
[1617871119687,81.43,57076.57,0.0,-0.00173,0.0,0.23362]
[1617871124722,81.39,57064.44,0.0,-0.00175,0.0,0.23506]
[1617871129758,81.86,57051.7,0.0,-0.00186,0.0,0.24925]
[1617871134794,84.54,57033.54,0.0,-0.00251,0.0,0.32685]
[1617871139826,87.25,57021.52,0.0,-0.00329,0.0,0.41719]
[1617871144863,89.97,57028.58,0.0,-0.00416,0.0,0.51461]
[1617871149903,92.65,57030.36,0.0,-0.00516,0.0,0.62366]
[1617871154937,95.37,57032.91,0.0,-0.00631,0.0,0.74583]
[1617871159966,97.49,57033.11,0.0,-0.00731,0.0,0.84938]
[1617871165005,98.0,57007.4,0.0,-0.00769,1e-05,0.88777]
[1617871170037,98.01,56982.66,0.0,-0.00783,1e-05,0.90133]
[1617871175077,97.87,56950.98,0.0,-0.00792,1e-05,0.90906]
[1617871180107,97.55,56923.68,0.0,-0.00789,1e-05,0.90633]
[1617871185147,97.24,56934.98,0.0,-0.00768,1e-05,0.88469]
[1617871190180,97.44,56969.62,0.0,-0.0076,1e-05,0.87735]
[1617871195216,97.47,56975.19,0.0,-0.00759,1e-05,0.87623]
[1617871200248,97.68,56973.34,0.0,-0.0077,1e-05,0.88767]
[1617871205283,97.73,56976.39,0.0,-0.00771,1e-05,0.88903]
[1617871210318,97.79,56979.63,0.0,-0.00772,1e-05,0.89022]
[1617871215364,97.73,56985.68,0.0,-0.00766,1e-05,0.88414]
[1617871220399,97.86,56988.81,0.0,-0.00772,1e-05,0.88941]
[1617871225434,97.94,57000.33,0.0,-0.00769,1e-05,0.88727]
[1617871230476,98.02,57002.31,0.0,-0.00772,1e-05,0.89041]
[1617871235512,98.07,57005.74,0.0,-0.00772,1e-05,0.89027]
[1617871240542,98.1,57011.82,0.0,-0.00771,1e-05,0.88897]
[1617871245581,98.07,57033.24,0.0,-0.00758,1e-05,0.87645]
[1617871251578,98.31,57030.83,0.0,-0.00772,1e-05,0.89002]
[1617871256659,98.21,57026.09,0.0,-0.00769,1e-05,0.8875]
[1617871262700,98.26,57013.16,0.0,-0.00778,1e-05,0.89647]
[1617871267735,98.27,57029.59,0.0,-0.0077,1e-05,0.88851]
[1617871272773,98.39,57052.39,0.0,-0.00765,1e-05,0.88334]
[1617871277811,97.09,57036.72,0.0,-0.00708,0.0,0.82521]
[1617871282842,97.77,57032.55,0.0,-0.00743,1e-05,0.86136]
[1617871287882,98.16,57027.4,0.0,-0.00766,1e-05,0.88417]
[1617871297949,92.57,57003.72,0.0,-0.00521,0.0,0.62878]
[1617871302987,88.01,56983.16,0.0,-0.00363,0.0,0.45436]
[1617871308022,85.23,56980.71,0.0,-0.0028,0.0,0.36039]
[1617871313058,83.78,56964.23,0.0,-0.00246,0.0,0.32026]
[1617871318092,83.06,56947.71,0.0,-0.00232,0.0,0.30341]
[1617871323123,82.61,56930.41,0.0,-0.00225,0.0,0.29465]
[1617871328159,82.36,56962.34,0.0,-0.00213,0.0,0.28051]
[1617871333195,82.31,56961.66,0.0,-0.00211,0.0,0.27911]
[1617871338233,82.17,56932.15,0.0,-0.00214,0.0,0.28215]
[1617871343266,82.25,56946.0,0.0,-0.00213,0.0,0.28108]
[1617871348299,82.4,56912.45,0.0,-0.00223,0.0,0.29324]
[1617871353337,82.66,56909.14,0.0,-0.0023,0.0,0.30069]
[1617871358372,82.28,56911.04,0.0,-0.00221,0.0,0.28974]
[1617871363403,82.0,56898.24,0.0,-0.00216,0.0,0.28478]
[1617871368439,81.36,56898.64,0.0,-0.00202,0.0,0.2675]
[1617871373478,81.15,56892.67,0.0,-0.00198,0.0,0.26304]
[1617871378512,80.23,56897.14,0.0,-0.00178,0.0,0.23856]
[1617871383548,79.15,56915.8,0.0,-0.00154,0.0,0.20934]
[1617871388580,78.32,56908.47,0.0,-0.00141,0.0,0.19246]
[1617871393617,77.84,56913.47,0.0,-0.00132,0.0,0.18135]
[1617871398654,77.59,56917.78,0.0,-0.00127,0.0,0.17569]
[1617871403688,77.48,56920.14,0.0,-0.00125,0.0,0.17308]
[1617871408728,77.43,56918.77,0.0,-0.00125,0.0,0.17224]
[1617871413764,77.4,56912.91,0.0,-0.00125,0.0,0.17237]
[1617871418799,77.39,56908.33,0.0,-0.00125,0.0,0.17278]
[1617871423835,77.36,56902.51,0.0,-0.00125,0.0,0.17317]
[1617871428867,77.32,56902.06,0.0,-0.00125,0.0,0.17246]
[1617871433909,77.28,56903.05,0.0,-0.00124,0.0,0.17145]
[1617871439944,77.24,56900.75,0.0,-0.00124,0.0,0.17106]
[1617871444981,77.22,56899.19,0.0,-0.00124,0.0,0.17094]
[1617871450019,77.21,56893.51,0.0,-0.00124,0.0,0.17155]
[1617871455055,77.19,56894.67,0.0,-0.00124,0.0,0.17088]
[1617871460089,77.16,56889.98,0.0,-0.00124,0.0,0.17108]
[1617871465123,77.13,56884.83,0.0,-0.00124,0.0,0.17142]
[1617871470159,77.1,56887.55,0.0,-0.00123,0.0,0.17039]
[1617871475191,77.07,56888.06,0.0,-0.00122,0.0,0.16941]
[1617871480230,77.06,56883.77,0.0,-0.00123,0.0,0.16969]
[1617871485264,77.04,56880.9,0.0,-0.00123,0.0,0.16982]
[1617871490298,78.1,56872.2,0.0,-0.00141,0.0,0.1932]
[1617871495331,78.93,56869.12,0.0,-0.00157,0.0,0.21244]
[1617871500365,80.73,56891.11,0.0,-0.00189,0.0,0.25162]
[1617871505404,83.34,56892.73,0.0,-0.0025,0.0,0.32392]
[1617871510440,86.03,56899.91,0.0,-0.00323,0.0,0.40839]
[1617871515484,85.8,56912.15,0.0,-0.00313,0.0,0.39679]
[1617871520520,86.52,56926.63,0.0,-0.0033,0.0,0.41721]
[1617871525555,85.84,56934.53,0.0,-0.00308,0.0,0.39182]
[1617871530578,86.57,56946.78,0.0,-0.00326,0.0,0.41271]
[1617871535626,86.69,56946.25,0.0,-0.0033,0.0,0.41662]
[1617871540661,84.84,56946.34,0.0,-0.00276,0.0,0.35523]
[1617871545695,83.5,56941.06,0.0,-0.00243,0.0,0.31596]
[1617871550730,82.76,56944.4,0.0,-0.00224,0.0,0.29397]
[1617871555765,82.33,56941.54,0.0,-0.00215,0.0,0.28269]
[1617871560800,81.41,56942.48,0.0,-0.00194,0.0,0.25776]
[1617871565836,80.17,56927.12,0.0,-0.00171,0.0,0.23014]
[1617871570887,79.13,56930.53,0.0,-0.00151,0.0,0.20515]
[1617871575907,78.42,56932.68,0.0,-0.00138,0.0,0.18938]
[1617871580942,78.02,56940.2,0.0,-0.00131,0.0,0.17978]
[1617871585984,77.83,56942.79,0.0,-0.00127,0.0,0.17546]
[1617871591017,77.75,56936.45,0.0,-0.00127,0.0,0.17472]
[1617871596053,77.72,56940.93,0.0,-0.00126,0.0,0.17339]
[1617871601087,77.73,56945.62,0.0,-0.00125,0.0,0.17281]
[1617871606118,77.74,56943.81,0.0,-0.00125,0.0,0.17325]
[1617871611156,77.75,56949.14,0.0,-0.00125,0.0,0.17269]
[1617871616191,77.79,56949.49,0.0,-0.00126,0.0,0.17341]
[1617871621225,77.85,56958.03,0.0,-0.00125,0.0,0.17327]
[1617871626261,77.89,56958.12,0.0,-0.00126,0.0,0.17408]
[1617871631295,77.94,56965.77,0.0,-0.00126,0.0,0.1737]
[1617871636332,77.98,56966.49,0.0,-0.00126,0.0,0.17449]
[1617871641368,78.05,56977.26,0.0,-0.00126,0.0,0.17421]
[1617871646402,78.08,56967.8,0.0,-0.00128,0.0,0.17638]
[1617871651435,78.08,56969.45,0.0,-0.00127,0.0,0.17575]
[1617871656578,78.07,56965.04,0.0,-0.00128,0.0,0.17628]
[1617871662514,78.06,56966.33,0.0,-0.00127,0.0,0.17574]
[1617871672583,81.85,56971.95,0.0,-0.00198,0.0,0.26223]
[1617871677620,84.58,56968.74,0.0,-0.00263,0.0,0.3402]
[1617871683578,87.31,56969.6,0.0,-0.00341,0.0,0.42963]
[1617871688695,90.58,56966.07,0.0,-0.00454,0.0,0.55489]
[1617871693734,93.31,56963.41,0.0,-0.00564,0.0,0.67282]
[1617871698769,95.88,56962.04,0.0,-0.0068,0.0,0.7944]
[1617871703804,97.08,56961.49,0.0,-0.00739,1e-05,0.85449]
[1617871710577,97.57,56963.98,0.0,-0.00762,1e-05,0.87844]
[1617871715888,97.67,56953.56,0.0,-0.00772,1e-05,0.88809]
[1617871720923,97.67,56950.08,0.0,-0.00774,1e-05,0.88989]
[1617871725960,97.68,56952.96,0.0,-0.00773,1e-05,0.88881]
[1617871730993,97.68,56950.6,0.0,-0.00774,1e-05,0.89005]
[1617871736028,97.68,56950.84,0.0,-0.00774,1e-05,0.88969]
[1617871741063,97.69,56952.84,0.0,-0.00773,1e-05,0.8894]
[1617871746100,97.69,56962.24,0.0,-0.00769,1e-05,0.88475]
[1617871751134,97.75,56960.1,0.0,-0.00773,1e-05,0.88863]
[1617871756175,97.76,56963.07,0.0,-0.00772,1e-05,0.88782]
[1617871761207,97.79,56962.17,0.0,-0.00773,1e-05,0.88958]
[1617871766245,97.8,56973.66,0.0,-0.00768,1e-05,0.88421]
[1617871771280,97.87,56975.41,0.0,-0.0077,1e-05,0.88624]
[1617871776313,97.9,56966.95,0.0,-0.00776,1e-05,0.89203]
[1617871781347,97.89,56966.49,0.0,-0.00776,1e-05,0.89156]
[1617871786384,97.88,56968.32,0.0,-0.00774,1e-05,0.88998]
[1617871791421,97.88,56967.92,0.0,-0.00774,1e-05,0.89016]
[1617871796456,97.89,56971.27,0.0,-0.00773,1e-05,0.88911]
[1617871801487,97.9,56968.87,0.0,-0.00775,1e-05,0.89092]
[1617871806526,97.9,56970.5,0.0,-0.00774,1e-05,0.89021]
[1617871811562,97.9,56969.32,0.0,-0.00775,1e-05,0.89077]
[1617871816597,97.9,56971.86,0.0,-0.00774,1e-05,0.88961]
[1617871821633,97.92,56974.26,0.0,-0.00773,1e-05,0.88912]
[1617871826668,97.34,56985.15,0.0,-0.00738,1e-05,0.85424]
[1617871831703,96.73,56993.79,0.0,-0.00703,0.0,0.81826]
[1617871836736,97.63,56995.88,0.0,-0.00746,1e-05,0.86217]
[1617871841773,94.61,57004.73,0.0,-0.00601,0.0,0.71184]
[1617871846805,95.12,57005.08,0.0,-0.00623,0.0,0.73533]
[1617871851842,96.87,57003.87,0.0,-0.00705,0.0,0.82049]
[1617871856878,97.78,57007.16,0.0,-0.00748,1e-05,0.86426]
[1617871861911,98.12,57007.0,0.0,-0.00766,1e-05,0.88202]
[1617871866948,98.25,57007.03,0.0,-0.00772,1e-05,0.8883]
[1617871872578,98.27,57001.94,0.0,-0.00776,1e-05,0.89198]
[1617871878022,98.29,57003.8,0.0,-0.00776,1e-05,0.89227]
[1617871883061,98.29,57001.42,0.0,-0.00777,1e-05,0.89332]
[1617871888094,98.28,57001.21,0.0,-0.00776,1e-05,0.8929]
[1617871893126,98.29,57004.65,0.0,-0.00774,1e-05,0.89056]
[1617871898163,98.3,57002.95,0.0,-0.00776,1e-05,0.8921]
[1617871903197,98.3,57004.23,0.0,-0.00775,1e-05,0.89145]
[1617871908234,98.31,57005.89,0.0,-0.00775,1e-05,0.89114]
[1617871913269,98.31,57004.44,0.0,-0.00776,1e-05,0.89198]
[1617871918302,98.31,57002.75,0.0,-0.00776,1e-05,0.89268]
[1617871923341,98.32,57005.4,0.0,-0.00775,1e-05,0.89181]
[1617871929386,98.32,57005.12,0.0,-0.00776,1e-05,0.89183]
[1617871934464,98.32,57003.53,0.0,-0.00776,1e-05,0.89269]
[1617871939499,98.31,57004.27,0.0,-0.00776,1e-05,0.89206]
[1617871944531,98.3,56997.99,0.0,-0.00779,1e-05,0.89485]
[1617871949568,98.28,56997.25,0.0,-0.00778,1e-05,0.89399]
[1617871954603,97.68,57006.26,0.0,-0.00742,1e-05,0.85759]
[1617871959640,93.99,57015.63,0.0,-0.00568,0.0,0.67705]
[1617871964673,91.72,57029.25,0.0,-0.00472,0.0,0.57399]
[1617871969706,87.13,57026.12,0.0,-0.00318,0.0,0.40335]
[1617871974744,83.98,57028.43,0.0,-0.00233,0.0,0.30504]
[1617871979779,82.3,57031.4,0.0,-0.00195,0.0,0.25884]
[1617871984814,81.5,57033.8,0.0,-0.00178,0.0,0.23836]
[1617871989846,83.34,57033.46,0.0,-0.00217,0.0,0.28605]
[1617871994884,85.94,57031.96,0.0,-0.00283,0.0,0.36307]
[1617871999919,85.6,57039.02,0.0,-0.00272,0.0,0.35029]
[1617872004953,83.66,57045.17,0.0,-0.00222,0.0,0.29198]
[1617872009988,82.16,57040.81,0.0,-0.0019,0.0,0.25347]
[1617872015024,81.55,57032.0,0.0,-0.00179,0.0,0.23951]
[1617872020062,81.23,57021.95,0.0,-0.00174,0.0,0.23393]
[1617872025095,81.05,57017.79,0.0,-0.00171,0.0,0.23044]
[1617872030131,80.93,57022.96,0.0,-0.00168,0.0,0.22653]
[1617872035167,80.85,57017.85,0.0,-0.00168,0.0,0.22567]
[1617872040199,80.81,57016.08,0.0,-0.00167,0.0,0.22488]
[1617872045238,80.77,57018.01,0.0,-0.00166,0.0,0.22365]
[1617872050270,81.3,57010.68,0.0,-0.00177,0.0,0.23765]
[1617872055302,82.23,57012.0,0.0,-0.00197,0.0,0.26084]
[1617872060337,81.63,57009.6,0.0,-0.00184,0.0,0.24599]
[1617872066383,81.09,57009.29,0.0,-0.00173,0.0,0.23289]
[1617872071417,80.85,57008.31,0.0,-0.00169,0.0,0.227]
[1617872076451,82.37,57004.42,0.0,-0.002,0.0,0.26556]
[1617872082494,85.59,57005.33,0.0,-0.00279,0.0,0.35802]
[1617872087529,88.3,56991.8,0.0,-0.00363,0.0,0.45368]
[1617872092568,87.08,56994.96,0.0,-0.00324,0.0,0.40975]
[1617872097583,87.65,56992.05,0.0,-0.00342,0.0,0.43022]
[1617872102643,88.0,56991.98,0.0,-0.00353,0.0,0.44278]
[1617872107676,85.81,56993.35,0.0,-0.00288,0.0,0.36838]
[1617872112709,83.36,56994.15,0.0,-0.00225,0.0,0.29483]
[1617872117748,82.41,56994.21,0.0,-0.00203,0.0,0.26898]
[1617872122781,84.49,56993.09,0.0,-0.00253,0.0,0.3275]
[1617872127817,86.97,56988.31,0.0,-0.00323,0.0,0.40817]
[1617872132853,89.61,56963.82,0.0,-0.00415,0.0,0.51154]
[1617872137889,92.23,56942.71,0.0,-0.00522,0.0,0.62699]
[1617872142921,93.57,56944.0,0.0,-0.00578,0.0,0.68624]
[1617872148578,95.71,56935.92,0.0,-0.00678,0.0,0.79068]
[1617872154001,96.9,56932.12,0.0,-0.00738,1e-05,0.85218]
[1617872159034,97.32,56925.07,0.0,-0.00763,1e-05,0.87701]
[1617872164068,97.46,56933.91,0.0,-0.00765,1e-05,0.87961]
[1617872169105,97.59,56944.64,0.0,-0.00766,1e-05,0.88093]
[1617872174141,94.15,56951.34,0.0,-0.006,0.0,0.70956]
[1617872179176,93.22,56949.66,0.0,-0.0056,0.0,0.66792]
[1617872184211,89.36,56963.81,0.0,-0.00406,0.0,0.50186]
[1617872189247,85.12,56970.92,0.0,-0.00274,0.0,0.35199]
[1617872194282,82.57,56981.55,0.0,-0.00209,0.0,0.275]
[1617872199317,81.32,56991.62,0.0,-0.0018,0.0,0.24083]
[1617872204350,80.8,56994.39,0.0,-0.00169,0.0,0.22782]
[1617872209386,82.79,56984.13,0.0,-0.00213,0.0,0.28037]
[1617872214421,85.44,56980.67,0.0,-0.0028,0.0,0.35901]
[1617872219459,88.14,56975.35,0.0,-0.00362,0.0,0.4519]
[1617872224494,87.39,56978.33,0.0,-0.00337,0.0,0.42441]
[1617872229528,84.43,56979.92,0.0,-0.00254,0.0,0.32824]
[1617872234565,82.38,56981.2,0.0,-0.00204,0.0,0.27015]
[1617872239600,81.28,56980.49,0.0,-0.00181,0.0,0.24205]
[1617872244635,80.74,56981.2,0.0,-0.0017,0.0,0.22892]
[1617872249669,82.14,56980.23,0.0,-0.00199,0.0,0.26403]
[1617872254702,84.78,56976.78,0.0,-0.00263,0.0,0.33894]
[1617872259740,87.47,56974.65,0.0,-0.0034,0.0,0.42768]
[1617872264781,90.19,56955.69,0.0,-0.00437,0.0,0.53555]
[1617872269816,92.91,56942.72,0.0,-0.00549,0.0,0.65529]
[1617872274852,95.58,56949.02,0.0,-0.00664,0.0,0.77637]
[1617872279888,96.98,56945.73,0.0,-0.00734,1e-05,0.84744]
[1617872284922,97.48,56945.5,0.0,-0.00759,1e-05,0.87295]
[1617872289959,97.68,56947.43,0.0,-0.00768,1e-05,0.88189]
[1617872294989,97.72,56940.72,0.0,-0.00773,1e-05,0.88753]
[1617872300029,97.72,56935.66,0.0,-0.00776,1e-05,0.89]
[1617872305061,97.69,56927.71,0.0,-0.00779,1e-05,0.89278]
[1617872310099,97.64,56925.67,0.0,-0.00777,1e-05,0.89121]
[1617872315133,97.62,56937.16,0.0,-0.00769,1e-05,0.88315]
[1617872320170,95.83,56957.43,0.0,-0.00672,0.0,0.78384]
[1617872325204,89.91,56949.0,0.0,-0.00429,0.0,0.52643]
[1617872330235,85.83,56945.67,0.0,-0.00299,0.0,0.3801]
[1617872335273,84.66,56933.19,0.0,-0.00269,0.0,0.34633]
[1617872340308,84.28,56938.48,0.0,-0.00258,0.0,0.33324]
[1617872345341,85.09,56935.99,0.0,-0.0028,0.0,0.35903]
[1617872350378,82.86,56942.88,0.0,-0.00222,0.0,0.29111]
[1617872355419,81.41,56943.04,0.0,-0.0019,0.0,0.25227]
[1617872360452,80.61,56951.51,0.0,-0.00172,0.0,0.23078]
[1617872365488,80.24,56954.28,0.0,-0.00165,0.0,0.22154]
[1617872370526,80.12,56959.07,0.0,-0.00162,0.0,0.21795]
[1617872380595,80.19,56966.97,0.0,-0.00161,0.0,0.21756]
[1617872385630,80.18,56963.78,0.0,-0.00162,0.0,0.2181]
[1617872390666,80.18,56959.42,0.0,-0.00162,0.0,0.21882]
[1617872395698,80.17,56957.56,0.0,-0.00162,0.0,0.21886]
[1617872400733,82.88,56940.75,0.0,-0.00223,0.0,0.29158]
[1617872405770,85.6,56921.89,0.0,-0.00298,0.0,0.37888]
[1617872410805,88.33,56926.26,0.0,-0.00381,0.0,0.47279]
[1617872415841,89.1,56942.87,0.0,-0.00402,0.0,0.49624]
[1617872420878,89.37,56943.83,0.0,-0.00411,0.0,0.50619]
[1617872425911,86.5,56959.25,0.0,-0.00314,0.0,0.39773]
[1617872430946,83.53,56973.01,0.0,-0.00232,0.0,0.3022]
[1617872435981,81.81,56978.12,0.0,-0.00191,0.0,0.25426]
[1617872441016,81.0,56994.42,0.0,-0.00172,0.0,0.23091]
[1617872446053,81.79,56989.83,0.0,-0.00189,0.0,0.2514]
[1617872451084,84.41,56992.92,0.0,-0.00248,0.0,0.32217]
[1617872456122,87.09,56988.59,0.0,-0.00323,0.0,0.40853]
[1617872461157,89.8,56985.78,0.0,-0.00412,0.0,0.50769]
[1617872466189,91.04,56995.96,0.0,-0.00453,0.0,0.55276]
[1617872471247,93.28,56995.19,0.0,-0.00541,0.0,0.64743]
[1617872476261,95.29,56997.43,0.0,-0.00626,0.0,0.73743]
[1617872481297,91.38,56995.63,0.0,-0.00466,0.0,0.56667]
[1617872486332,91.0,56995.19,0.0,-0.00452,0.0,0.55132]
[1617872491366,91.15,56998.92,0.0,-0.00456,0.0,0.55551]
[1617872496403,87.26,56998.22,0.0,-0.00325,0.0,0.41069]
[1617872502440,83.62,57007.99,0.0,-0.00226,0.0,0.29559]
[1617872507477,82.07,57005.51,0.0,-0.00192,0.0,0.25469]
[1617872512512,81.31,57026.96,0.0,-0.00173,0.0,0.2316]
[1617872517549,81.7,57026.75,0.0,-0.0018,0.0,0.24108]
[1617872522584,84.23,57012.04,0.0,-0.0024,0.0,0.31174]
[1617872527619,86.9,56990.57,0.0,-0.00317,0.0,0.4007]
[1617872534665,90.69,56983.68,0.0,-0.00444,0.0,0.54235]
[1617872540706,93.95,56985.59,0.0,-0.00572,0.0,0.68044]
[1617872546749,96.8,56984.9,0.0,-0.00702,0.0,0.81521]
[1617872553578,97.83,56986.1,0.0,-0.00751,1e-05,0.86519]
[1617872558836,98.1,56992.72,0.0,-0.00761,1e-05,0.87524]
[1617872563866,98.28,56992.89,0.0,-0.0077,1e-05,0.88457]
[1617872568905,98.34,56991.46,0.0,-0.00774,1e-05,0.88843]
[1617872573940,98.33,56987.89,0.0,-0.00775,1e-05,0.88976]
[1617872579981,98.31,56984.59,0.0,-0.00776,1e-05,0.89038]
[1617872585017,94.28,56993.54,0.0,-0.00582,0.0,0.69074]
[1617872590048,88.23,56995.55,0.0,-0.00355,0.0,0.4447]
[1617872595148,84.35,56998.05,0.0,-0.00245,0.0,0.31827]
[1617872600183,83.44,56998.76,0.0,-0.00223,0.0,0.29208]
[1617872605219,85.36,57001.0,0.0,-0.00271,0.0,0.34786]
[1617872610254,87.8,57000.68,0.0,-0.0034,0.0,0.42783]
[1617872615287,90.41,57000.4,0.0,-0.00427,0.0,0.52409]
[1617872620323,93.1,57000.63,0.0,-0.00529,0.0,0.63482]
[1617872625578,95.82,57001.0,0.0,-0.00647,0.0,0.75795]
[1617872631401,97.68,57001.31,0.0,-0.00735,0.0,0.84905]
[1617872636435,98.19,57000.83,0.0,-0.00761,1e-05,0.8748]
[1617872641469,98.37,57001.11,0.0,-0.0077,1e-05,0.88399]
[1617872646504,95.68,57017.78,0.0,-0.00633,0.0,0.74377]
[1617872651545,90.03,57026.42,0.0,-0.00405,0.0,0.50034]
[1617872656577,89.54,57024.16,0.0,-0.00389,0.0,0.48259]
[1617872661578,89.72,57021.24,0.0,-0.00396,0.0,0.49026]
[1617872666650,88.4,57017.9,0.0,-0.00354,0.0,0.44315]
[1617872671683,86.71,57022.06,0.0,-0.00302,0.0,0.38382]
[1617872676718,84.13,57026.04,0.0,-0.00233,0.0,0.30414]
[1617872681755,85.85,56985.34,0.0,-0.00287,0.0,0.36642]
[1617872686788,88.16,56985.69,0.0,-0.00355,0.0,0.44413]
[1617872691825,89.45,56995.29,0.0,-0.00395,0.0,0.48832]
[1617872696859,91.75,57003.19,0.0,-0.00475,0.0,0.57573]
[1617872701905,94.31,57006.38,0.0,-0.00577,0.0,0.68517]
[1617872706928,94.08,57009.87,0.0,-0.00565,0.0,0.67305]
[1617872711966,88.9,57014.46,0.0,-0.0037,0.0,0.4614]
[1617872716995,84.97,57022.54,0.0,-0.00255,0.0,0.32931]
[1617872722035,82.83,57036.12,0.0,-0.00201,0.0,0.26636]
[1617872727070,81.84,57037.64,0.0,-0.0018,0.0,0.24106]
[1617872732105,81.42,57038.53,0.0,-0.00172,0.0,0.23041]
[1617872738147,81.23,57038.99,0.0,-0.00168,0.0,0.22597]
[1617872748215,81.19,57044.63,0.0,-0.00166,0.0,0.22389]
[1617872753249,81.21,57043.92,0.0,-0.00167,0.0,0.22444]
[1617872758297,81.21,57047.43,0.0,-0.00166,0.0,0.22396]
[1617872763331,81.26,57053.69,0.0,-0.00166,0.0,0.2239]
[1617872768367,81.34,57060.86,0.0,-0.00167,0.0,0.22421]
[1617872774428,81.42,57065.55,0.0,-0.00168,0.0,0.22539]
[1617872779461,81.48,57067.59,0.0,-0.00168,0.0,0.22621]
[1617872784495,81.5,57069.66,0.0,-0.00168,0.0,0.22636]
[1617872790538,81.55,57075.7,0.0,-0.00168,0.0,0.22642]
[1617872795573,81.6,57078.41,0.0,-0.00169,0.0,0.22676]
[1617872800610,81.63,57080.23,0.0,-0.00169,0.0,0.22713]
[1617872805643,81.66,57080.53,0.0,-0.00169,0.0,0.22758]
[1617872810678,84.38,57057.7,0.0,-0.00232,0.0,0.30275]
[1617872815711,86.33,57039.81,0.0,-0.00286,0.0,0.36531]
[1617872820748,88.75,57031.58,0.0,-0.00359,0.0,0.44915]
[1617872825781,90.17,57031.93,0.0,-0.00406,0.0,0.50132]
[1617872830816,92.35,57030.7,0.0,-0.00486,0.0,0.58871]
[1617872835850,93.37,57022.43,0.0,-0.0053,0.0,0.63526]
[1617872840885,91.13,57016.33,0.0,-0.00446,0.0,0.54456]
[1617872845922,90.02,57019.27,0.0,-0.00405,0.0,0.50016]
[1617872850957,86.28,57020.1,0.0,-0.00289,0.0,0.36921]
[1617872855992,83.65,57038.31,0.0,-0.00218,0.0,0.28656]
[1617872861028,82.3,57042.19,0.0,-0.00188,0.0,0.25034]
[1617872866063,81.68,57040.75,0.0,-0.00176,0.0,0.23543]
[1617872871099,82.98,57022.18,0.0,-0.00206,0.0,0.27206]
[1617872876132,85.53,57021.21,0.0,-0.00268,0.0,0.34505]
[1617872881168,85.8,57025.14,0.0,-0.00274,0.0,0.35222]
[1617872886204,87.56,57011.43,0.0,-0.00328,0.0,0.41352]
[1617872891240,86.74,57017.07,0.0,-0.00302,0.0,0.38441]
[1617872896274,84.27,57025.19,0.0,-0.00236,0.0,0.30683]
[1617872901310,82.63,57024.34,0.0,-0.00198,0.0,0.2625]
[1617872906345,81.76,57024.92,0.0,-0.0018,0.0,0.24056]
[1617872911382,81.34,57023.4,0.0,-0.00172,0.0,0.23043]
[1617872916415,82.79,57017.23,0.0,-0.00203,0.0,0.26786]
[1617872921449,85.45,57017.34,0.0,-0.00267,0.0,0.34301]
[1617872926483,86.86,57023.21,0.0,-0.00304,0.0,0.38589]
[1617872931531,84.8,57027.11,0.0,-0.00248,0.0,0.32112]
[1617872937563,82.76,57025.35,0.0,-0.00201,0.0,0.26518]
[1617872942603,82.39,57021.84,0.0,-0.00193,0.0,0.25655]
[1617872947635,84.73,57002.64,0.0,-0.00251,0.0,0.32523]
[1617872952675,87.31,56987.35,0.0,-0.00327,0.0,0.41162]
[1617872957713,89.99,56982.85,0.0,-0.00415,0.0,0.51015]
[1617872963755,93.24,56983.8,0.0,-0.00538,0.0,0.64349]
[1617872968790,95.96,56984.68,0.0,-0.00657,0.0,0.76739]
[1617872973824,97.48,56981.39,0.0,-0.0073,0.0,0.84255]
[1617872978857,98.05,56981.46,0.0,-0.00758,1e-05,0.87114]
[1617872983896,98.25,56977.12,0.0,-0.00771,1e-05,0.88354]
[1617872988930,98.3,56978.99,0.0,-0.00773,1e-05,0.88555]
[1617872993965,98.33,56978.81,0.0,-0.00774,1e-05,0.88712]
[1617872999001,98.33,56981.13,0.0,-0.00773,1e-05,0.886]
[1617873004034,98.36,56980.51,0.0,-0.00774,1e-05,0.8874]
[1617873009070,98.36,56979.89,0.0,-0.00775,1e-05,0.88786]
[1617873014104,98.36,56981.69,0.0,-0.00774,1e-05,0.88721]
[1617873021151,98.38,56982.35,0.0,-0.00774,1e-05,0.8876]
[1617873026187,98.38,56981.53,0.0,-0.00775,1e-05,0.88805]
[1617873031222,98.38,56980.83,0.0,-0.00774,1e-05,0.88718]
[1617873036578,98.38,56980.42,0.0,-0.00775,1e-05,0.8875]
[1617873042302,97.79,56984.63,0.0,-0.00743,1e-05,0.85547]
[1617873047333,91.75,56997.44,0.0,-0.00473,0.0,0.57332]
[1617873052371,86.52,57009.65,0.0,-0.00297,0.0,0.37768]
[1617873057578,83.55,57018.21,0.0,-0.00219,0.0,0.28698]
[1617873063447,81.94,57025.39,0.0,-0.00183,0.0,0.24369]
[1617873068481,81.42,57028.8,0.0,-0.00172,0.0,0.23051]
[1617873074524,81.21,57030.39,0.0,-0.00168,0.0,0.22514]
[1617873079560,81.16,57032.46,0.0,-0.00166,0.0,0.22366]
[1617873084578,81.17,57039.79,0.0,-0.00165,0.0,0.22251]
[1617873089631,81.2,57038.34,0.0,-0.00166,0.0,0.22356]
[1617873095670,83.39,57033.44,0.0,-0.00212,0.0,0.27877]
[1617873100712,84.19,57035.22,0.0,-0.0023,0.0,0.30035]
[1617873105747,84.15,57031.3,0.0,-0.0023,0.0,0.30008]
[1617873110784,86.32,57030.38,0.0,-0.00286,0.0,0.36493]
[1617873115818,87.54,57033.4,0.0,-0.0032,0.0,0.40368]
[1617873120853,87.99,57030.77,0.0,-0.00334,0.0,0.41981]
[1617873125891,88.9,57011.7,0.0,-0.00368,0.0,0.45777]
[1617873130924,91.07,57005.35,0.0,-0.00444,0.0,0.54245]
[1617873135959,93.6,56989.39,0.0,-0.00549,0.0,0.65443]
[1617873140993,96.22,56988.22,0.0,-0.00665,0.0,0.77555]
[1617873146027,97.64,56986.37,0.0,-0.00734,0.0,0.84624]
[1617873151064,98.16,56985.24,0.0,-0.00759,1e-05,0.87169]
[1617873156100,98.33,56980.16,0.0,-0.00771,1e-05,0.88334]
[1617873162141,98.36,56970.39,0.0,-0.00777,1e-05,0.88983]
[1617873167175,98.34,56971.94,0.0,-0.00775,1e-05,0.88788]
[1617873172212,98.33,56974.67,0.0,-0.00773,1e-05,0.88591]
[1617873177247,98.36,56979.92,0.0,-0.00772,1e-05,0.88486]
[1617873182282,98.4,56981.97,0.0,-0.00773,1e-05,0.88564]
[1617873187317,98.43,56984.5,0.0,-0.00773,1e-05,0.88609]
[1617873192384,98.44,56976.09,0.0,-0.00778,1e-05,0.89082]
[1617873197421,98.42,56975.85,0.0,-0.00778,1e-05,0.8901]
[1617873202456,97.81,56978.66,0.0,-0.00745,1e-05,0.85735]
[1617873207491,91.73,56979.53,0.0,-0.00477,0.0,0.57776]
[1617873212525,86.42,56990.51,0.0,-0.00298,0.0,0.37818]
[1617873217560,83.94,56993.23,0.0,-0.00232,0.0,0.3022]
[1617873222578,84.83,56997.04,0.0,-0.00253,0.0,0.327]
[1617873227630,83.36,57005.8,0.0,-0.00216,0.0,0.28345]
[1617873232667,82.17,57013.91,0.0,-0.00189,0.0,0.25052]
[1617873237701,81.52,57019.09,0.0,-0.00175,0.0,0.2337]
[1617873242735,81.25,57030.36,0.0,-0.00168,0.0,0.22501]
[1617873247770,81.22,57032.12,0.0,-0.00167,0.0,0.22394]
[1617873252804,81.2,57031.49,0.0,-0.00166,0.0,0.22358]
[1617873257840,81.19,57032.93,0.0,-0.00166,0.0,0.22315]
[1617873262883,81.19,57030.63,0.0,-0.00166,0.0,0.22355]
[1617873267919,81.18,57029.34,0.0,-0.00167,0.0,0.22369]
[1617873272956,81.18,57020.08,0.0,-0.00168,0.0,0.2249]
[1617873277990,82.8,57006.15,0.0,-0.00203,0.0,0.26795]
[1617873284034,86.07,57002.93,0.0,-0.00284,0.0,0.36287]
[1617873289069,87.48,57004.31,0.0,-0.00324,0.0,0.40848]
[1617873294103,85.16,57000.37,0.0,-0.00261,0.0,0.3355]
[1617873299140,83.7,57006.53,0.0,-0.00224,0.0,0.29207]
[1617873304174,82.41,57019.44,0.0,-0.00192,0.0,0.25493]
[1617873309211,81.68,57028.78,0.0,-0.00176,0.0,0.2351]
[1617873314242,81.37,57028.5,0.0,-0.0017,0.0,0.22785]
[1617873319278,81.24,57031.74,0.0,-0.00167,0.0,0.22416]
[1617873324578,81.18,57017.84,0.0,-0.00168,0.0,0.2255]
[1617873330356,81.14,57015.77,0.0,-0.00168,0.0,0.22497]
[1617873335389,81.1,57003.28,0.0,-0.00169,0.0,0.22603]
[1617873340426,81.05,57003.15,0.0,-0.00168,0.0,0.22482]
[1617873345462,80.99,57002.47,0.0,-0.00167,0.0,0.22345]
[1617873350494,80.93,57001.65,0.0,-0.00166,0.0,0.22233]
[1617873355529,83.63,56987.45,0.0,-0.00225,0.0,0.29402]
[1617873360564,84.81,56985.88,0.0,-0.00254,0.0,0.32823]
[1617873365606,85.45,56994.88,0.0,-0.00269,0.0,0.34546]
[1617873370641,83.63,56995.47,0.0,-0.00224,0.0,0.29206]
[1617873375675,83.34,56979.99,0.0,-0.0022,0.0,0.28785]
[1617873380705,85.48,56972.74,0.0,-0.00275,0.0,0.35223]
[1617873385743,88.0,56968.78,0.0,-0.00349,0.0,0.43666]
[1617873391785,91.18,56965.95,0.0,-0.00459,0.0,0.55752]
[1617873399578,94.97,56963.7,0.0,-0.00615,0.0,0.72309]
[1617873404878,97.27,56959.67,0.0,-0.00725,0.0,0.83582]
[1617873409913,97.89,56958.25,0.0,-0.00756,1e-05,0.86764]
[1617873419983,98.1,56932.42,0.0,-0.0078,1e-05,0.89146]
[1617873425018,97.89,56935.62,0.0,-0.00768,1e-05,0.87903]
[1617873430052,97.41,56935.96,0.0,-0.00744,1e-05,0.85454]
[1617873435096,97.62,56937.28,0.0,-0.00753,1e-05,0.86426]
[1617873440133,97.83,56928.23,0.0,-0.00769,1e-05,0.87979]
[1617873445166,97.8,56908.03,0.0,-0.00778,1e-05,0.88857]
[1617873450200,97.63,56901.05,0.0,-0.00772,1e-05,0.88308]
[1617873455237,97.58,56896.24,0.0,-0.00772,1e-05,0.88208]
[1617873460269,97.56,56902.94,0.0,-0.00767,1e-05,0.87751]
[1617873465307,97.61,56904.07,0.0,-0.00769,1e-05,0.87966]
[1617873471347,97.65,56905.78,0.0,-0.0077,1e-05,0.88086]
[1617873476384,97.65,56901.57,0.0,-0.00773,1e-05,0.88313]
[1617873481420,97.65,56901.97,0.0,-0.00772,1e-05,0.88264]
[1617873486454,97.64,56899.41,0.0,-0.00773,1e-05,0.88341]
[1617873491487,97.63,56900.56,0.0,-0.00772,1e-05,0.88221]
[1617873496525,97.62,56898.01,0.0,-0.00773,1e-05,0.88331]
[1617873501578,97.61,56894.91,0.0,-0.00774,1e-05,0.88431]
[1617873506595,97.59,56892.92,0.0,-0.00774,1e-05,0.88421]
[1617873511630,97.56,56893.27,0.0,-0.00771,1e-05,0.88169]
[1617873516663,97.5,56889.21,0.0,-0.0077,1e-05,0.88043]
[1617873521702,97.48,56880.43,0.0,-0.00774,1e-05,0.88385]
[1617873526737,97.45,56883.33,0.0,-0.00771,1e-05,0.88078]
[1617873531772,97.44,56880.85,0.0,-0.00772,1e-05,0.88185]
[1617873536807,97.43,56883.62,0.0,-0.0077,1e-05,0.87987]
[1617873541837,97.42,56894.66,0.0,-0.00764,1e-05,0.87384]
[1617873546877,97.5,56904.38,0.0,-0.00762,1e-05,0.87283]
[1617873551912,97.43,56904.83,0.0,-0.00759,1e-05,0.86901]
[1617873556945,97.55,56887.89,0.0,-0.00773,1e-05,0.88368]
[1617873561982,97.49,56881.16,0.0,-0.00774,1e-05,0.88417]
[1617873567017,97.43,56872.95,0.0,-0.00775,1e-05,0.88539]
[1617873577084,97.3,56852.56,0.0,-0.00778,1e-05,0.88774]
[1617873582120,97.21,56851.57,0.0,-0.00774,1e-05,0.88372]
[1617873587155,97.15,56850.75,0.0,-0.00772,1e-05,0.88136]
[1617873592967,97.13,56841.85,0.0,-0.00775,1e-05,0.88454]
[1617873598234,96.99,56835.81,0.0,-0.00771,1e-05,0.88049]
[1617873603272,96.92,56823.92,0.0,-0.00774,1e-05,0.88316]
[1617873608307,96.87,56832.27,0.0,-0.00767,1e-05,0.87625]
[1617873613417,96.88,56824.72,0.0,-0.00772,1e-05,0.8806]
[1617873618452,96.85,56817.72,0.0,-0.00774,1e-05,0.88266]
[1617873623488,96.76,56821.96,0.0,-0.00767,1e-05,0.8756]
[1617873629529,96.62,56824.65,0.0,-0.00758,1e-05,0.86725]
[1617873634565,96.75,56820.0,0.0,-0.00766,1e-05,0.875]
[1617873639578,96.76,56814.41,0.0,-0.0077,1e-05,0.87869]
[1617873644635,96.72,56811.16,0.0,-0.0077,1e-05,0.8784]
[1617873649671,96.7,56810.83,0.0,-0.00769,1e-05,0.87739]
[1617873654705,96.69,56808.95,0.0,-0.00769,1e-05,0.8777]
[1617873659737,96.67,56808.17,0.0,-0.00769,1e-05,0.87743]
[1617873664772,96.66,56808.83,0.0,-0.00768,1e-05,0.87646]
[1617873669810,96.44,56812.28,0.0,-0.00755,1e-05,0.86314]
[1617873674857,96.72,56844.28,0.0,-0.00752,1e-05,0.86105]
[1617873679892,96.95,56838.62,0.0,-0.00767,1e-05,0.87605]
[1617873685935,96.84,56825.98,0.0,-0.00768,1e-05,0.87667]
[1617873690969,96.86,56828.45,0.0,-0.00768,1e-05,0.87671]
[1617873696003,96.87,56824.4,0.0,-0.00769,1e-05,0.87797]
[1617873701037,96.84,56820.18,0.0,-0.0077,1e-05,0.87879]
[1617873706073,96.78,56820.82,0.0,-0.00767,1e-05,0.87531]
[1617873711107,96.79,56819.03,0.0,-0.00768,1e-05,0.8765]
[1617873717147,96.78,56819.23,0.0,-0.00768,1e-05,0.87627]
[1617873728225,96.8,56842.59,0.0,-0.00756,1e-05,0.86515]
[1617873733413,96.97,56848.86,0.0,-0.00762,1e-05,0.87073]
[1617873738448,97.04,56857.75,0.0,-0.00761,1e-05,0.86978]
[1617873743483,97.13,56850.2,0.0,-0.00769,1e-05,0.87821]
[1617873748517,97.13,56850.04,0.0,-0.00769,1e-05,0.87858]
[1617873753553,97.2,56864.1,0.0,-0.00765,1e-05,0.87396]
[1617873758586,97.06,56871.41,0.0,-0.00754,1e-05,0.8628]
[1617873763623,97.27,56870.52,0.0,-0.00765,1e-05,0.87395]
[1617873768657,97.32,56868.33,0.0,-0.00769,1e-05,0.87777]
[1617873773693,97.39,56883.43,0.0,-0.00764,1e-05,0.8735]
[1617873778724,97.46,56879.45,0.0,-0.0077,1e-05,0.87934]
[1617873783760,97.45,56872.6,0.0,-0.00773,1e-05,0.88237]
[1617873788798,97.43,56875.31,0.0,-0.00771,1e-05,0.87995]
[1617873793833,97.42,56874.44,0.0,-0.00771,1e-05,0.87997]
[1617873798864,97.4,56880.72,0.0,-0.00766,1e-05,0.87537]
[1617873803903,97.47,56883.75,0.0,-0.00768,1e-05,0.87742]
[1617873808934,97.51,56885.51,0.0,-0.00769,1e-05,0.87871]
[1617873813972,97.5,56868.39,0.0,-0.00777,1e-05,0.88574]
[1617873819009,97.45,56858.95,0.0,-0.00779,1e-05,0.88816]
[1617873824044,97.38,56855.59,0.0,-0.00778,1e-05,0.8865]
[1617873829079,97.22,56856.64,0.0,-0.00768,1e-05,0.87734]
[1617873834113,97.26,56863.95,0.0,-0.00767,1e-05,0.87577]
[1617873839145,97.29,56865.84,0.0,-0.00767,1e-05,0.87617]
[1617873844182,97.22,56872.72,0.0,-0.0076,1e-05,0.8691]
[1617873849220,97.26,56873.09,0.0,-0.00762,1e-05,0.87099]
[1617873855577,97.33,56864.66,0.0,-0.0077,1e-05,0.87919]
[1617873861303,97.22,56862.15,0.0,-0.00766,1e-05,0.8745]
[1617873866338,97.31,56869.09,0.0,-0.00767,1e-05,0.87572]
[1617873871375,97.35,56867.93,0.0,-0.00769,1e-05,0.87744]
[1617873876409,97.42,56878.26,0.0,-0.00766,1e-05,0.87551]
[1617873881440,97.5,56886.39,0.0,-0.00767,1e-05,0.87574]
[1617873886479,97.55,56887.03,0.0,-0.00769,1e-05,0.87809]
[1617873891515,97.59,56892.04,0.0,-0.00768,1e-05,0.87762]
[1617873896549,97.62,56890.01,0.0,-0.00771,1e-05,0.87999]
[1617873901592,97.34,56892.37,0.0,-0.00755,1e-05,0.86458]
[1617873906624,97.49,56882.23,0.0,-0.00768,1e-05,0.87701]
[1617873911709,97.52,56881.62,0.0,-0.0077,1e-05,0.8789]
[1617873917711,97.56,56893.9,0.0,-0.00765,1e-05,0.87476]
[1617873922747,97.66,56901.42,0.0,-0.00767,1e-05,0.87614]
[1617873927778,97.65,56904.11,0.0,-0.00765,1e-05,0.87451]
[1617873932815,97.75,56905.93,0.0,-0.00768,1e-05,0.87739]
[1617873937849,97.48,56907.37,0.0,-0.00754,1e-05,0.86309]
[1617873942890,97.71,56907.81,0.0,-0.00765,1e-05,0.87448]
[1617873947920,97.59,56906.05,0.0,-0.0076,1e-05,0.86932]
[1617873953965,97.75,56906.35,0.0,-0.00768,1e-05,0.87743]
[1617873958996,97.75,56890.99,0.0,-0.00776,1e-05,0.8852]
[1617873964031,97.73,56904.14,0.0,-0.00768,1e-05,0.87752]
[1617873969067,97.79,56906.83,0.0,-0.00769,1e-05,0.87885]
[1617873974103,97.82,56905.94,0.0,-0.00772,1e-05,0.88089]
[1617873979139,97.81,56903.48,0.0,-0.00773,1e-05,0.88185]
[1617873984173,97.81,56904.95,0.0,-0.00772,1e-05,0.88093]
[1617873989209,97.79,56890.79,0.0,-0.00778,1e-05,0.88742]
[1617873994241,97.68,56873.77,0.0,-0.0078,1e-05,0.88921]
[1617873999279,97.5,56869.3,0.0,-0.00774,1e-05,0.88252]
[1617874004313,97.46,56870.56,0.0,-0.00771,1e-05,0.87937]
[1617874009349,97.45,56860.68,0.0,-0.00775,1e-05,0.88397]
[1617874014385,97.33,56857.2,0.0,-0.00771,1e-05,0.87971]
[1617874019416,97.31,56859.94,0.0,-0.00769,1e-05,0.87737]
[1617874024454,97.39,56877.92,0.0,-0.00763,1e-05,0.87202]
[1617874029489,97.45,56871.59,0.0,-0.0077,1e-05,0.87868]
[1617874034523,97.34,56867.59,0.0,-0.00767,1e-05,0.87511]
[1617874039561,97.39,56860.44,0.0,-0.00773,1e-05,0.88108]
[1617874044578,97.34,56865.1,0.0,-0.00767,1e-05,0.87603]
[1617874049627,97.35,56863.33,0.0,-0.00769,1e-05,0.87777]
[1617874055669,97.36,56860.79,0.0,-0.0077,1e-05,0.87854]
[1617874060704,97.34,56866.59,0.0,-0.00766,1e-05,0.87443]
[1617874065740,97.35,56850.52,0.0,-0.00775,1e-05,0.8833]
[1617874070777,97.29,56836.26,0.0,-0.0078,1e-05,0.8876]
[1617874075813,97.17,56840.5,0.0,-0.00771,1e-05,0.87894]
[1617874080845,97.12,56833.83,0.0,-0.00772,1e-05,0.87982]
[1617874085883,96.99,56835.94,0.0,-0.00764,1e-05,0.87217]
[1617874090914,97.03,56838.78,0.0,-0.00765,1e-05,0.87254]
[1617874095951,96.66,56839.12,0.0,-0.00746,1e-05,0.85372]
[1617874100986,96.93,56832.6,0.0,-0.00763,1e-05,0.87085]
[1617874106019,96.98,56831.66,0.0,-0.00766,1e-05,0.87389]
[1617874111059,97.02,56837.84,0.0,-0.00764,1e-05,0.87179]
[1617874121125,97.06,56833.93,0.0,-0.00768,1e-05,0.87545]
[1617874126168,97.07,56837.38,0.0,-0.00767,1e-05,0.87461]
[1617874131194,97.13,56845.5,0.0,-0.00765,1e-05,0.87321]
[1617874136232,97.1,56844.49,0.0,-0.00764,1e-05,0.87226]
[1617874141268,97.16,56843.7,0.0,-0.00768,1e-05,0.87563]
[1617874146299,97.18,56844.59,0.0,-0.00768,1e-05,0.87616]
[1617874151337,97.17,56837.18,0.0,-0.00772,1e-05,0.87982]
[1617874156369,97.14,56833.98,0.0,-0.00772,1e-05,0.87963]
[1617874161404,96.91,56830.89,0.0,-0.00762,1e-05,0.86947]
[1617874166442,96.99,56831.95,0.0,-0.00765,1e-05,0.87323]
[1617874171478,97.02,56835.13,0.0,-0.00764,1e-05,0.87202]
[1617874176510,97.07,56833.89,0.0,-0.00768,1e-05,0.87513]
[1617874181548,97.12,56842.35,0.0,-0.00766,1e-05,0.87359]
[1617874186583,97.16,56845.46,0.0,-0.00766,1e-05,0.87399]
[1617874191617,97.04,56846.33,0.0,-0.00759,1e-05,0.86702]
[1617874196653,97.16,56845.92,0.0,-0.00766,1e-05,0.87351]
[1617874201690,97.2,56844.35,0.0,-0.00769,1e-05,0.87636]
[1617874206729,97.26,56857.67,0.0,-0.00765,1e-05,0.87264]
[1617874211789,97.31,56855.68,0.0,-0.00769,1e-05,0.87652]
[1617874216823,97.37,56868.78,0.0,-0.00764,1e-05,0.87246]
[1617874221859,97.45,56881.15,0.0,-0.00762,1e-05,0.87044]
[1617874226894,97.57,56885.12,0.0,-0.00766,1e-05,0.87454]
[1617874231929,97.62,56877.9,0.0,-0.00772,1e-05,0.87981]
[1617874236965,97.6,56875.27,0.0,-0.00772,1e-05,0.87988]
[1617874242003,97.58,56873.62,0.0,-0.00772,1e-05,0.87996]
[1617874247036,97.47,56873.49,0.0,-0.00766,1e-05,0.87427]
[1617874252072,97.44,56873.57,0.0,-0.00765,1e-05,0.87263]
[1617874257104,97.13,56879.85,0.0,-0.00746,1e-05,0.85368]
[1617874262140,97.47,56887.49,0.0,-0.00759,1e-05,0.86746]
[1617874267174,97.63,56892.98,0.0,-0.00764,1e-05,0.87279]
[1617874272209,97.7,56893.68,0.0,-0.00767,1e-05,0.87572]
[1617874277244,97.71,56896.08,0.0,-0.00767,1e-05,0.87534]
[1617874283285,97.78,56900.99,0.0,-0.00768,1e-05,0.87614]
[1617874288320,97.86,56909.4,0.0,-0.00767,1e-05,0.87581]
[1617874293357,97.94,56923.03,0.0,-0.00763,1e-05,0.87202]
[1617874298391,98.06,56922.71,0.0,-0.0077,1e-05,0.87822]
[1617874303428,98.07,56913.74,0.0,-0.00775,1e-05,0.88344]
[1617874308578,98.05,56914.56,0.0,-0.00773,1e-05,0.88197]
[1617874314504,98.02,56905.68,0.0,-0.00777,1e-05,0.88521]
[1617874319540,97.98,56899.55,0.0,-0.00778,1e-05,0.88615]
[1617874324574,97.9,56886.66,0.0,-0.0078,1e-05,0.88858]
[1617874329577,97.64,56879.19,0.0,-0.00771,1e-05,0.87922]
[1617874334641,97.62,56877.18,0.0,-0.00771,1e-05,0.87923]
[1617874339676,97.54,56861.59,0.0,-0.00775,1e-05,0.88279]
[1617874344715,97.46,56854.37,0.0,-0.00775,1e-05,0.88282]
[1617874349749,97.4,56842.33,0.0,-0.00778,1e-05,0.88562]
[1617874354782,97.32,56842.19,0.0,-0.00773,1e-05,0.88077]
[1617874359816,97.28,56842.22,0.0,-0.00771,1e-05,0.87832]
[1617874364853,97.27,56850.26,0.0,-0.00766,1e-05,0.87389]
[1617874369887,97.18,56841.02,0.0,-0.00767,1e-05,0.87418]
[1617874374924,97.25,56851.44,0.0,-0.00765,1e-05,0.87204]
[1617874379960,97.31,56849.19,0.0,-0.00769,1e-05,0.87641]
[1617874384994,97.32,56850.44,0.0,-0.00769,1e-05,0.87653]
[1617874390030,97.33,56851.19,0.0,-0.00769,1e-05,0.8764]
[1617874395062,97.15,56854.0,0.0,-0.00758,1e-05,0.86569]
[1617874400100,97.29,56855.6,0.0,-0.00765,1e-05,0.87219]
[1617874405136,97.42,56874.4,0.0,-0.00762,1e-05,0.86947]
[1617874410174,97.54,56867.35,0.0,-0.00771,1e-05,0.87877]
[1617874415210,97.5,56856.09,0.0,-0.00774,1e-05,0.88164]
[1617874420245,97.39,56856.0,0.0,-0.00769,1e-05,0.87614]
[1617874425279,97.4,56855.7,0.0,-0.00769,1e-05,0.87672]
[1617874430314,97.41,56857.06,0.0,-0.00769,1e-05,0.87635]
[1617874435352,97.41,56856.44,0.0,-0.0077,1e-05,0.87691]
[1617874440387,97.37,56845.9,0.0,-0.00773,1e-05,0.88042]
[1617874445421,97.31,56844.02,0.0,-0.00771,1e-05,0.87817]
[1617874450456,97.34,56856.39,0.0,-0.00766,1e-05,0.87335]
[1617874455495,97.39,56858.37,0.0,-0.00767,1e-05,0.87482]
[1617874460528,97.43,56866.4,0.0,-0.00765,1e-05,0.87261]
[1617874465565,97.3,56875.01,0.0,-0.00754,1e-05,0.86156]
[1617874470577,97.51,56880.27,0.0,-0.00762,1e-05,0.87006]
[1617874475630,97.64,56885.89,0.0,-0.00765,1e-05,0.87247]
[1617874480668,97.73,56888.69,0.0,-0.00768,1e-05,0.87559]
[1617874485704,97.77,56892.3,0.0,-0.00768,1e-05,0.87603]
[1617874490737,97.85,56901.54,0.0,-0.00767,1e-05,0.87537]
[1617874495775,97.91,56904.22,0.0,-0.00769,1e-05,0.87716]
[1617874500810,97.95,56905.09,0.0,-0.00771,1e-05,0.87857]
[1617874505846,97.96,56903.84,0.0,-0.00772,1e-05,0.87989]
[1617874510881,97.71,56894.16,0.0,-0.00764,1e-05,0.87196]
[1617874515917,97.75,56876.12,0.0,-0.00776,1e-05,0.88314]
[1617874520953,97.69,56879.84,0.0,-0.00771,1e-05,0.87832]
[1617874525985,97.72,56886.94,0.0,-0.00768,1e-05,0.87604]
[1617874531020,97.74,56886.66,0.0,-0.00769,1e-05,0.87629]
[1617874536057,97.75,56880.48,0.0,-0.00773,1e-05,0.88007]
[1617874541088,97.73,56874.63,0.0,-0.00775,1e-05,0.8819]
[1617874546126,97.64,56875.15,0.0,-0.0077,1e-05,0.87693]
[1617874551162,97.64,56877.11,0.0,-0.00769,1e-05,0.87618]
[1617874556197,97.68,56879.32,0.0,-0.0077,1e-05,0.87692]
[1617874561235,97.68,56872.94,0.0,-0.00773,1e-05,0.87995]
[1617874566264,97.65,56868.46,0.0,-0.00774,1e-05,0.88094]
[1617874571385,97.62,56862.44,0.0,-0.00775,1e-05,0.88235]
[1617874576422,97.58,56862.27,0.0,-0.00773,1e-05,0.88037]
[1617874581457,97.54,56858.0,0.0,-0.00774,1e-05,0.88073]
[1617874587578,97.44,56856.94,0.0,-0.00769,1e-05,0.87603]
[1617874593541,97.45,56856.67,0.0,-0.00769,1e-05,0.87573]
[1617874598577,97.49,56866.28,0.0,-0.00766,1e-05,0.8727]
[1617874603613,97.62,56890.53,0.0,-0.0076,1e-05,0.86707]
[1617874609654,97.52,56907.27,0.0,-0.00746,1e-05,0.85362]
[1617874614690,97.87,56918.21,0.0,-0.00758,1e-05,0.8658]
[1617874619722,97.92,56934.51,0.0,-0.00752,1e-05,0.85991]
[1617874624757,98.19,56936.87,0.0,-0.00765,1e-05,0.87265]
[1617874630801,98.31,56938.83,0.0,-0.0077,1e-05,0.87795]
[1617874635832,98.35,56938.64,0.0,-0.00772,1e-05,0.88004]
[1617874640868,98.36,56935.74,0.0,-0.00773,1e-05,0.8816]
[1617874645905,98.35,56934.39,0.0,-0.00774,1e-05,0.88188]
[1617874650941,98.34,56934.21,0.0,-0.00773,1e-05,0.88148]
[1617874655975,98.34,56933.21,0.0,-0.00773,1e-05,0.88084]
[1617874661008,98.33,56934.29,0.0,-0.00772,1e-05,0.8802]
[1617874666046,98.33,56929.87,0.0,-0.00775,1e-05,0.88244]
[1617874671081,98.04,56924.98,0.0,-0.00762,1e-05,0.87016]
[1617874676117,98.16,56924.61,0.0,-0.00769,1e-05,0.87645]
[1617874681152,98.21,56922.54,0.0,-0.00772,1e-05,0.87969]
[1617874686182,98.21,56920.38,0.0,-0.00773,1e-05,0.88076]
[1617874691464,98.19,56913.41,0.0,-0.00776,1e-05,0.88371]
[1617874697375,98.15,56901.41,0.0,-0.0078,1e-05,0.88769]
[1617874702410,98.07,56882.97,0.0,-0.00786,1e-05,0.89309]
[1617874707444,97.94,56872.98,0.0,-0.00784,1e-05,0.89132]
[1617874712481,97.82,56869.24,0.0,-0.00779,1e-05,0.8858]
[1617874717519,97.68,56878.28,0.0,-0.00768,1e-05,0.87449]
[1617874722563,97.76,56887.42,0.0,-0.00766,1e-05,0.87346]
[1617874727598,97.8,56883.88,0.0,-0.00771,1e-05,0.87778]
[1617874732633,97.5,56887.21,0.0,-0.00753,1e-05,0.8604]
[1617874737669,97.57,56880.58,0.0,-0.00761,1e-05,0.86754]
[1617874742703,97.54,56867.51,0.0,-0.00766,1e-05,0.87258]
[1617874747738,97.54,56844.71,0.0,-0.00778,1e-05,0.88426]
[1617874752773,97.4,56815.79,0.0,-0.00786,1e-05,0.89219]
[1617874757807,97.26,56795.81,0.0,-0.00789,1e-05,0.89504]
[1617874762844,97.1,56822.1,0.0,-0.00767,1e-05,0.87311]
[1617874767878,96.8,56816.72,0.0,-0.00755,1e-05,0.86059]
[1617874772915,97.06,56835.28,0.0,-0.00757,1e-05,0.86344]
[1617874777953,97.24,56852.36,0.0,-0.00758,1e-05,0.86408]
[1617874782984,97.45,56883.66,0.0,-0.00752,1e-05,0.85878]
[1617874788020,97.58,56910.19,0.0,-0.00745,1e-05,0.85184]
[1617874793058,97.91,56909.18,0.0,-0.00762,1e-05,0.86918]
[1617874798092,98.02,56907.67,0.0,-0.00768,1e-05,0.87562]
[1617874803128,97.99,56894.31,0.0,-0.00774,1e-05,0.88086]
[1617874808160,97.98,56899.93,0.0,-0.0077,1e-05,0.87727]
[1617874814200,98.03,56910.47,0.0,-0.00768,1e-05,0.87492]
[1617874819240,98.04,56901.5,0.0,-0.00773,1e-05,0.87985]
[1617874824275,98.02,56893.74,0.0,-0.00776,1e-05,0.88283]
[1617874829311,97.99,56876.93,0.0,-0.00783,1e-05,0.88968]
[1617874834345,97.94,56894.63,0.0,-0.0077,1e-05,0.87696]
[1617874839381,97.98,56895.32,0.0,-0.00772,1e-05,0.87863]
[1617874844415,97.97,56895.83,0.0,-0.00771,1e-05,0.87825]
[1617874849449,97.98,56900.73,0.0,-0.00769,1e-05,0.87616]
[1617874854484,98.03,56905.58,0.0,-0.00769,1e-05,0.8762]
[1617874859518,98.07,56908.95,0.0,-0.00769,1e-05,0.87638]
[1617874864554,98.12,56913.05,0.0,-0.0077,1e-05,0.87699]
[1617874869578,98.15,56915.52,0.0,-0.0077,1e-05,0.87732]
[1617874874623,98.23,56924.58,0.0,-0.00769,1e-05,0.87639]
[1617874879657,98.25,56922.71,0.0,-0.00772,1e-05,0.87878]
[1617874884704,98.27,56926.51,0.0,-0.0077,1e-05,0.8778]
[1617874889728,98.31,56928.87,0.0,-0.00771,1e-05,0.87829]
[1617874894764,98.33,56932.49,0.0,-0.0077,1e-05,0.87687]
[1617874899800,98.32,56933.13,0.0,-0.00769,1e-05,0.87598]
[1617874904836,98.37,56933.46,0.0,-0.00771,1e-05,0.87833]
[1617874910878,98.39,56933.02,0.0,-0.00772,1e-05,0.87957]
[1617874915917,98.36,56930.59,0.0,-0.00772,1e-05,0.87934]
[1617874920947,98.34,56934.76,0.0,-0.00769,1e-05,0.87607]
[1617874925984,98.39,56934.49,0.0,-0.00771,1e-05,0.87874]
[1617874931020,98.4,56930.13,0.0,-0.00774,1e-05,0.88142]
[1617874936100,98.26,56925.12,0.0,-0.0077,1e-05,0.87679]
[1617874941136,98.28,56916.92,0.0,-0.00775,1e-05,0.88221]
[1617874946170,98.15,56899.27,0.0,-0.00778,1e-05,0.88463]
[1617874951205,98.09,56905.95,0.0,-0.0077,1e-05,0.87674]
[1617874956242,98.07,56910.7,0.0,-0.00767,1e-05,0.87338]
[1617874961279,98.06,56903.65,0.0,-0.0077,1e-05,0.87645]
[1617874966313,98.01,56874.22,0.0,-0.00783,1e-05,0.88897]
[1617874971348,97.86,56881.34,0.0,-0.00771,1e-05,0.87781]
[1617874976384,97.86,56884.6,0.0,-0.00769,1e-05,0.87574]
[1617874981418,97.86,56876.5,0.0,-0.00774,1e-05,0.87995]
[1617874986453,97.71,56855.2,0.0,-0.00778,1e-05,0.88351]
[1617874991531,97.53,56851.65,0.0,-0.0077,1e-05,0.87587]
[1617874997532,97.43,56845.82,0.0,-0.00768,1e-05,0.87399]
[1617875002563,97.44,56844.02,0.0,-0.0077,1e-05,0.87547]
[1617875007578,97.32,56834.49,0.0,-0.00768,1e-05,0.87372]
[1617875012635,97.25,56842.24,0.0,-0.0076,1e-05,0.86514]
[1617875017670,97.44,56860.27,0.0,-0.0076,1e-05,0.86577]
[1617875022707,97.59,56867.49,0.0,-0.00764,1e-05,0.86997]
[1617875027742,97.69,56873.94,0.0,-0.00766,1e-05,0.87159]
[1617875032778,97.88,56897.17,0.0,-0.00763,1e-05,0.86964]
[1617875037812,98.01,56905.71,0.0,-0.00766,1e-05,0.87204]
[1617875042849,98.1,56909.27,0.0,-0.00768,1e-05,0.87466]
[1617875047888,98.16,56913.54,0.0,-0.00769,1e-05,0.87559]
[1617875052927,98.21,56916.03,0.0,-0.0077,1e-05,0.8767]
[1617875057958,98.24,56916.41,0.0,-0.00771,1e-05,0.87797]
[1617875062993,98.18,56916.2,0.0,-0.00769,1e-05,0.87539]
[1617875068029,98.23,56917.47,0.0,-0.0077,1e-05,0.87714]
[1617875073064,98.26,56917.09,0.0,-0.00771,1e-05,0.87751]
[1617875078099,98.26,56915.18,0.0,-0.00772,1e-05,0.87873]
[1617875083132,98.26,56915.39,0.0,-0.00772,1e-05,0.87847]
[1617875088166,98.25,56914.77,0.0,-0.00772,1e-05,0.87846]
[1617875094211,98.23,56915.11,0.0,-0.00771,1e-05,0.87728]
[1617875099243,98.22,56915.58,0.0,-0.0077,1e-05,0.87632]
[1617875104279,98.07,56917.2,0.0,-0.00761,1e-05,0.86797]
[1617875109316,98.21,56918.99,0.0,-0.00768,1e-05,0.87408]
[1617875114350,98.26,56915.63,0.0,-0.00772,1e-05,0.87849]
[1617875119386,98.26,56915.25,0.0,-0.00772,1e-05,0.87886]
[1617875124418,98.26,56912.13,0.0,-0.00774,1e-05,0.88001]
[1617875130462,98.23,56910.23,0.0,-0.00773,1e-05,0.87994]
[1617875136577,98.24,56912.9,0.0,-0.00771,1e-05,0.8777]
[1617875142545,98.14,56884.57,0.0,-0.00781,1e-05,0.88719]
[1617875147582,98.13,56905.71,0.0,-0.00769,1e-05,0.8757]
[1617875152613,98.11,56891.46,0.0,-0.00776,1e-05,0.88226]
[1617875157651,98.06,56874.5,0.0,-0.00783,1e-05,0.88833]
[1617875162687,97.98,56881.63,0.0,-0.00775,1e-05,0.88046]
[1617875167721,97.93,56883.28,0.0,-0.00771,1e-05,0.87685]
[1617875172754,97.99,56892.86,0.0,-0.00769,1e-05,0.87513]
[1617875177792,98.05,56896.48,0.0,-0.00771,1e-05,0.87661]
[1617875182825,98.07,56897.6,0.0,-0.00771,1e-05,0.87687]
[1617875187860,98.1,56900.98,0.0,-0.0077,1e-05,0.87658]
[1617875192896,98.11,56895.21,0.0,-0.00773,1e-05,0.87932]
[1617875197931,98.1,56900.24,0.0,-0.0077,1e-05,0.87616]
[1617875202963,98.11,56898.11,0.0,-0.00772,1e-05,0.87762]
[1617875208003,98.05,56895.48,0.0,-0.0077,1e-05,0.87588]
[1617875213032,98.05,56895.38,0.0,-0.0077,1e-05,0.87608]
[1617875218075,98.07,56896.15,0.0,-0.0077,1e-05,0.87639]
[1617875223109,98.07,56889.23,0.0,-0.00774,1e-05,0.87994]
[1617875228144,98.04,56890.98,0.0,-0.00772,1e-05,0.87772]
[1617875233176,98.09,56907.37,0.0,-0.00766,1e-05,0.87193]
[1617875238216,97.85,56916.58,0.0,-0.00749,1e-05,0.85519]
[1617875243249,98.15,56918.88,0.0,-0.00763,1e-05,0.86897]
[1617875249292,98.29,56924.44,0.0,-0.00767,1e-05,0.87359]
[1617875254328,98.22,56929.32,0.0,-0.0076,1e-05,0.86652]
[1617875259359,98.37,56921.64,0.0,-0.00771,1e-05,0.87761]
[1617875264393,98.38,56922.11,0.0,-0.00772,1e-05,0.87786]
[1617875269430,98.38,56919.96,0.0,-0.00773,1e-05,0.87934]
[1617875274468,98.36,56917.45,0.0,-0.00773,1e-05,0.87952]
[1617875279502,98.35,56915.38,0.0,-0.00774,1e-05,0.87997]
[1617875284538,98.34,56911.4,0.0,-0.00775,1e-05,0.88129]
[1617875289572,98.26,56903.92,0.0,-0.00775,1e-05,0.88104]
[1617875294606,98.19,56914.36,0.0,-0.00766,1e-05,0.87237]
[1617875300648,98.29,56918.74,0.0,-0.00769,1e-05,0.87522]
[1617875305685,98.3,56912.17,0.0,-0.00773,1e-05,0.87909]
[1617875310717,98.28,56898.62,0.0,-0.00779,1e-05,0.88522]
[1617875315751,98.09,56880.04,0.0,-0.00778,1e-05,0.88376]
[1617875320791,98.01,56889.18,0.0,-0.00769,1e-05,0.87478]
[1617875325825,98.08,56900.66,0.0,-0.00767,1e-05,0.87269]
[1617875330860,98.01,56887.25,0.0,-0.00771,1e-05,0.87601]
[1617875335893,98.03,56889.91,0.0,-0.0077,1e-05,0.87555]
[1617875340929,98.07,56894.63,0.0,-0.0077,1e-05,0.87529]
[1617875345965,98.08,56895.72,0.0,-0.0077,1e-05,0.87523]
[1617875350996,98.09,56888.6,0.0,-0.00774,1e-05,0.87927]
[1617875356035,98.06,56888.07,0.0,-0.00773,1e-05,0.87828]
[1617875361065,98.04,56884.21,0.0,-0.00774,1e-05,0.87911]
[1617875366103,98.02,56887.37,0.0,-0.00771,1e-05,0.87628]
[1617875371139,98.01,56884.79,0.0,-0.00771,1e-05,0.87628]
[1617875376174,98.01,56884.2,0.0,-0.00771,1e-05,0.87625]
[1617875381212,98.0,56883.88,0.0,-0.00771,1e-05,0.87618]
[1617875386255,98.05,56895.0,0.0,-0.00768,1e-05,0.87313]
[1617875391288,98.15,56907.11,0.0,-0.00766,1e-05,0.87181]
[1617875396325,98.2,56907.14,0.0,-0.00769,1e-05,0.87465]
[1617875401361,98.21,56894.44,0.0,-0.00776,1e-05,0.88166]
[1617875406395,98.04,56885.72,0.0,-0.00772,1e-05,0.87725]
[1617875411456,98.02,56884.37,0.0,-0.00772,1e-05,0.87686]
[1617875416487,98.0,56879.29,0.0,-0.00773,1e-05,0.87822]
[1617875421521,97.95,56874.01,0.0,-0.00774,1e-05,0.87871]
[1617875426555,97.92,56871.07,0.0,-0.00773,1e-05,0.87841]
[1617875431589,97.89,56870.79,0.0,-0.00771,1e-05,0.87609]
[1617875436634,97.88,56872.04,0.0,-0.0077,1e-05,0.87493]
[1617875441662,97.89,56874.37,0.0,-0.00769,1e-05,0.87414]
[1617875446694,97.8,56876.3,0.0,-0.00764,1e-05,0.86897]
[1617875451732,97.89,56871.77,0.0,-0.00771,1e-05,0.8756]
[1617875456767,97.87,56868.74,0.0,-0.00772,1e-05,0.87637]
[1617875461802,97.88,56876.96,0.0,-0.00768,1e-05,0.87265]
[1617875466836,97.88,56865.26,0.0,-0.00774,1e-05,0.8785]
[1617875472577,97.83,56855.24,0.0,-0.00776,1e-05,0.88104]
[1617875477913,97.76,56843.61,0.0,-0.00779,1e-05,0.88332]
[1617875482949,97.58,56834.02,0.0,-0.00775,1e-05,0.87928]
[1617875487981,97.5,56833.37,0.0,-0.00771,1e-05,0.87537]
[1617875493021,97.46,56830.7,0.0,-0.0077,1e-05,0.87368]
[1617875498054,97.46,56837.24,0.0,-0.00766,1e-05,0.87012]
[1617875503089,97.31,56837.26,0.0,-0.00759,1e-05,0.86277]
[1617875508126,97.44,56836.22,0.0,-0.00766,1e-05,0.86979]
[1617875513163,97.48,56838.93,0.0,-0.00766,1e-05,0.87048]
[1617875518195,97.5,56837.11,0.0,-0.00768,1e-05,0.87241]
[1617875523230,97.49,56833.49,0.0,-0.0077,1e-05,0.87369]
[1617875528264,97.45,56826.09,0.0,-0.00771,1e-05,0.8755]
[1617875533301,97.38,56822.8,0.0,-0.0077,1e-05,0.87376]
[1617875538334,97.36,56814.98,0.0,-0.00772,1e-05,0.87632]
[1617875543366,97.01,56806.85,0.0,-0.00759,1e-05,0.86293]
[1617875548405,97.12,56806.6,0.0,-0.00765,1e-05,0.86827]
[1617875553441,97.15,56804.07,0.0,-0.00767,1e-05,0.87033]
[1617875558482,97.13,56799.32,0.0,-0.00768,1e-05,0.87176]
[1617875593724,96.63,56751.15,0.0,-0.00768,1e-05,0.87094]
[1617875598762,96.6,56750.69,0.0,-0.00767,1e-05,0.86928]
[1617875603795,96.56,56738.82,0.0,-0.00771,1e-05,0.87332]
[1617875608831,96.5,56738.79,0.0,-0.00768,1e-05,0.87034]
[1617875613866,96.5,56738.14,0.0,-0.00767,1e-05,0.86976]
[1617875618899,96.47,56726.19,0.0,-0.00772,1e-05,0.87426]
[1617875624944,96.38,56726.6,0.0,-0.00768,1e-05,0.86975]
[1617875630984,96.32,56726.19,0.0,-0.00764,1e-05,0.86642]
[1617875636019,96.3,56728.11,0.0,-0.00762,1e-05,0.86467]
[1617875641054,96.33,56733.38,0.0,-0.00761,1e-05,0.86364]
[1617875656160,96.42,56734.17,0.0,-0.00765,1e-05,0.8675]
[1617875661194,96.4,56714.77,0.0,-0.00775,1e-05,0.87684]
[1617875666229,96.3,56679.09,0.0,-0.00789,1e-05,0.88996]
[1617875671266,96.13,56686.65,0.0,-0.00775,1e-05,0.87628]
[1617875676300,96.04,56695.42,0.0,-0.00765,1e-05,0.86682]
[1617875686371,96.22,56732.24,0.0,-0.00755,1e-05,0.85736]
[1617875691402,96.42,56756.63,0.0,-0.00753,1e-05,0.85535]
[1617875696437,96.62,56764.24,0.0,-0.00759,1e-05,0.86161]
[1617875706508,96.73,56763.27,0.0,-0.00765,1e-05,0.86737]
[1617875711550,96.73,56755.32,0.0,-0.00769,1e-05,0.87187]
[1617875726658,96.64,56756.57,0.0,-0.00764,1e-05,0.86648]
[1617875731691,96.67,56755.06,0.0,-0.00765,1e-05,0.86749]
[1617875736728,96.68,56758.91,0.0,-0.00764,1e-05,0.86633]
[1617875741760,96.7,56762.34,0.0,-0.00763,1e-05,0.86571]
[1617875746796,96.73,56759.53,0.0,-0.00766,1e-05,0.86833]
[1617875751835,96.76,56772.93,0.0,-0.00761,1e-05,0.86336]
[1617875756864,96.88,56785.48,0.0,-0.0076,1e-05,0.86277]
[1617875761905,96.98,56789.92,0.0,-0.00763,1e-05,0.8655]
[1617875766938,97.05,56796.84,0.0,-0.00763,1e-05,0.86555]
[1617875771970,97.1,56795.68,0.0,-0.00766,1e-05,0.86897]
[1617875777007,97.11,56792.05,0.0,-0.00768,1e-05,0.87101]
[1617875782045,97.02,56785.63,0.0,-0.00767,1e-05,0.87016]
[1617875787077,96.93,56769.25,0.0,-0.00771,1e-05,0.87376]
[1617875792115,96.89,56775.55,0.0,-0.00765,1e-05,0.86724]
[1617875797150,96.86,56766.2,0.0,-0.00769,1e-05,0.87084]
[1617875802186,96.84,56764.93,0.0,-0.00768,1e-05,0.8701]
[1617875807217,96.82,56769.13,0.0,-0.00765,1e-05,0.86693]
[1617875812256,96.86,56774.89,0.0,-0.00764,1e-05,0.86602]
[1617875817290,96.91,56775.79,0.0,-0.00766,1e-05,0.86807]
[1617875822325,96.91,56774.48,0.0,-0.00766,1e-05,0.86878]
[1617875827360,96.91,56774.63,0.0,-0.00766,1e-05,0.86862]
[1617875832407,96.91,56777.42,0.0,-0.00765,1e-05,0.86722]
[1617875837443,96.94,56780.0,0.0,-0.00765,1e-05,0.86747]
[1617875842477,96.95,56775.8,0.0,-0.00768,1e-05,0.8704]
[1617875847513,96.94,56775.52,0.0,-0.00768,1e-05,0.87003]
[1617875852544,96.95,56782.13,0.0,-0.00764,1e-05,0.86618]
[1617875857578,97.0,56785.94,0.0,-0.00764,1e-05,0.86642]
[1617875862578,97.04,56789.56,0.0,-0.00764,1e-05,0.86669]
[1617875867650,97.07,56788.82,0.0,-0.00766,1e-05,0.8685]
[1617875872687,97.08,56786.79,0.0,-0.00768,1e-05,0.87012]
[1617875877722,97.07,56784.88,0.0,-0.00768,1e-05,0.87087]
[1617875882758,97.06,56783.24,0.0,-0.00769,1e-05,0.87112]
[1617875887790,97.04,56780.98,0.0,-0.00769,1e-05,0.87134]
[1617875892832,97.02,56781.68,0.0,-0.00768,1e-05,0.86992]
[1617875897865,97.01,56781.2,0.0,-0.00767,1e-05,0.86956]
[1617875902901,96.72,56782.34,0.0,-0.00752,1e-05,0.85429]
[1617875907935,96.92,56787.97,0.0,-0.00759,1e-05,0.86159]
[1617875912971,97.03,56790.01,0.0,-0.00763,1e-05,0.86492]
[1617875918008,97.06,56786.31,0.0,-0.00766,1e-05,0.86839]
[1617875923041,96.99,56787.98,0.0,-0.00762,1e-05,0.86411]
[1617875928578,97.05,56785.67,0.0,-0.00766,1e-05,0.8684]
[1617875934118,97.06,56784.33,0.0,-0.00767,1e-05,0.86929]
[1617875939152,96.97,56780.81,0.0,-0.00764,1e-05,0.86662]
[1617875944186,96.92,56779.69,0.0,-0.00762,1e-05,0.86457]
[1617875949225,96.96,56774.9,0.0,-0.00767,1e-05,0.86913]
[1617875954259,96.94,56772.02,0.0,-0.00768,1e-05,0.86986]
[1617875959294,96.92,56772.65,0.0,-0.00766,1e-05,0.86845]
[1617875964328,96.93,56774.44,0.0,-0.00766,1e-05,0.86789]
[1617875969364,96.95,56778.84,0.0,-0.00764,1e-05,0.86641]
[1617875974400,96.82,56778.7,0.0,-0.00757,1e-05,0.85882]
[1617875979435,96.89,56755.98,0.0,-0.00773,1e-05,0.8744]
[1617875984469,96.78,56731.62,0.0,-0.0078,1e-05,0.88128]
[1617875989503,96.65,56707.06,0.0,-0.00786,1e-05,0.88717]
[1617875994541,96.47,56703.23,0.0,-0.00779,1e-05,0.88001]
[1617875999573,96.37,56719.72,0.0,-0.00765,1e-05,0.8665]
[1617876004609,96.38,56736.53,0.0,-0.00757,1e-05,0.85799]
[1617876009643,96.41,56750.93,0.0,-0.00751,1e-05,0.85218]
[1617876014693,96.41,56770.89,0.0,-0.0074,1e-05,0.84228]
[1617876019724,96.42,56773.38,0.0,-0.00739,1e-05,0.84129]
[1617876024761,96.42,56776.1,0.0,-0.00738,1e-05,0.84019]
[1617876029795,96.43,56789.2,0.0,-0.00732,1e-05,0.83397]
[1617876034829,96.44,56794.76,0.0,-0.00728,1e-05,0.83054]
[1617876039867,96.44,56794.77,0.0,-0.00729,1e-05,0.83092]
[1617876044902,96.45,56791.24,0.0,-0.00731,1e-05,0.83304]
[1617876049936,96.46,56798.57,0.0,-0.00728,1e-05,0.82968]
[1617876054971,96.46,56770.57,0.0,-0.00742,1e-05,0.8441]
[1617876060007,96.47,56758.24,0.0,-0.00749,1e-05,0.85046]
[1617876065051,96.47,56761.29,0.0,-0.00747,1e-05,0.84908]
[1617876070088,96.47,56764.0,0.0,-0.00746,1e-05,0.8479]
[1617876075119,96.48,56741.34,0.0,-0.00758,1e-05,0.85952]
[1617876080156,96.48,56742.25,0.0,-0.00758,1e-05,0.85912]
[1617876085190,96.48,56720.54,0.0,-0.00769,1e-05,0.87031]
[1617876090227,96.48,56728.44,0.0,-0.00765,1e-05,0.86622]
[1617876095264,96.48,56722.17,0.0,-0.00768,1e-05,0.86839]
[1617876100298,96.48,56710.59,0.0,-0.00774,1e-05,0.87436]
[1617876105334,96.48,56711.66,0.0,-0.00773,1e-05,0.8738]
[1617876110364,96.48,56714.98,0.0,-0.00771,1e-05,0.87206]
[1617876115402,96.48,56700.81,0.0,-0.00779,1e-05,0.87941]
[1617876120438,96.48,56693.79,0.0,-0.00783,1e-05,0.88306]
[1617876125471,96.48,56698.82,0.0,-0.0078,1e-05,0.88042]
[1617876130507,96.48,56691.11,0.0,-0.00784,1e-05,0.88443]
[1617876135543,96.47,56672.96,0.0,-0.00794,1e-05,0.89396]
[1617876140578,96.47,56672.01,0.0,-0.00795,1e-05,0.89444]
[1617876145614,96.47,56671.14,0.0,-0.00795,1e-05,0.89487]
[1617876150650,96.47,56662.85,0.0,-0.008,1e-05,0.89924]
[1617876155684,96.47,56635.26,0.0,-0.00814,1e-05,0.91287]
[1617876160720,96.47,56666.58,0.0,-0.00796,1e-05,0.89611]
[1617876165754,96.47,56674.65,0.0,-0.00792,1e-05,0.89181]
[1617876170788,96.47,56635.78,0.0,-0.00814,1e-05,0.91247]
[1617876175826,96.47,56635.97,0.0,-0.00813,1e-05,0.91231]
[1617876180861,96.47,56630.05,0.0,-0.00817,1e-05,0.91545]
[1617876185892,96.47,56629.19,0.0,-0.00817,1e-05,0.91586]
[1617876190928,96.47,56628.48,0.0,-0.00817,1e-05,0.91619]
[1617876195966,96.47,56630.64,0.0,-0.00816,1e-05,0.91496]
[1617876200999,96.46,56665.93,0.0,-0.00796,1e-05,0.89603]
[1617876207039,96.46,56675.82,0.0,-0.00791,1e-05,0.89072]
[1617876212075,96.46,56654.93,0.0,-0.00801,1e-05,0.90063]
[1617876217113,96.46,56648.86,0.0,-0.00805,1e-05,0.90378]
[1617876222149,96.46,56640.72,0.0,-0.00809,1e-05,0.90805]
[1617876227184,96.46,56642.08,0.0,-0.00808,1e-05,0.90724]
[1617876232219,96.45,56636.72,0.0,-0.00811,1e-05,0.91003]
[1617876237254,96.45,56630.71,0.0,-0.00814,1e-05,0.91316]
[1617876242286,96.45,56631.57,0.0,-0.00814,1e-05,0.91261]
[1617876247325,96.45,56636.68,0.0,-0.00811,1e-05,0.90976]
[1617876252443,96.45,56636.89,0.0,-0.00811,1e-05,0.90954]
[1617876257475,96.45,56641.21,0.0,-0.00808,1e-05,0.90712]
[1617876262513,96.44,56641.86,0.0,-0.00808,1e-05,0.90667]
[1617876267546,96.44,56636.96,0.0,-0.0081,1e-05,0.90918]
[1617876272579,96.44,56650.6,0.0,-0.00802,1e-05,0.90068]
[1617876277618,96.44,56657.44,0.0,-0.00798,1e-05,0.89692]
[1617876282653,96.43,56654.5,0.0,-0.00799,1e-05,0.89836]
[1617876287687,96.43,56664.46,0.0,-0.00794,1e-05,0.89296]
[1617876292720,96.43,56668.7,0.0,-0.00791,1e-05,0.8906]
[1617876297755,96.43,56669.9,0.0,-0.0079,1e-05,0.88984]
[1617876302794,96.42,56668.85,0.0,-0.00791,1e-05,0.89027]
[1617876307827,96.42,56668.27,0.0,-0.00791,1e-05,0.89045]
[1617876312862,96.42,56666.33,0.0,-0.00792,1e-05,0.89135]
[1617876317897,96.42,56665.62,0.0,-0.00792,1e-05,0.8916]
[1617876322931,96.42,56665.11,0.0,-0.00792,1e-05,0.89174]
[1617876327967,96.41,56665.04,0.0,-0.00792,1e-05,0.89162]
[1617876333002,96.41,56666.77,0.0,-0.0079,1e-05,0.8895]
[1617876338038,96.41,56681.06,0.0,-0.00782,1e-05,0.88187]
[1617876343074,96.4,56697.76,0.0,-0.00773,1e-05,0.87304]
[1617876348107,96.4,56700.05,0.0,-0.00772,1e-05,0.87176]
[1617876353144,96.4,56707.89,0.0,-0.00768,1e-05,0.86762]
[1617876358175,96.4,56709.7,0.0,-0.00767,1e-05,0.86664]
[1617876363214,96.4,56714.71,0.0,-0.00764,1e-05,0.86406]
[1617876368244,96.4,56716.59,0.0,-0.00763,1e-05,0.8631]
[1617876373283,96.4,56717.76,0.0,-0.00762,1e-05,0.86247]
[1617876378319,96.4,56699.43,0.0,-0.00772,1e-05,0.87188]
[1617876383353,96.4,56703.99,0.0,-0.00769,1e-05,0.86943]
[1617876388395,96.4,56703.59,0.0,-0.0077,1e-05,0.86958]
[1617876393429,96.4,56709.12,0.0,-0.00766,1e-05,0.86562]
[1617876398469,96.39,56714.05,0.0,-0.00763,1e-05,0.86307]
[1617876403501,96.4,56719.42,0.0,-0.0076,1e-05,0.86034]
[1617876408536,96.4,56715.85,0.0,-0.00762,1e-05,0.8622]
[1617876413570,96.4,56705.6,0.0,-0.00768,1e-05,0.86745]
[1617876433795,96.39,56680.1,0.0,-0.00781,1e-05,0.88027]
[1617876438795,96.38,56685.66,0.0,-0.00778,1e-05,0.87725]
[1617876443829,96.38,56687.43,0.0,-0.00777,1e-05,0.8762]
[1617876448865,96.38,56688.67,0.0,-0.00776,1e-05,0.87543]
[1617876453897,96.38,56684.57,0.0,-0.00777,1e-05,0.87639]
[1617876458936,96.38,56686.0,0.0,-0.00776,1e-05,0.87553]
[1617876463971,96.37,56688.41,0.0,-0.00775,1e-05,0.87415]
[1617876469005,96.37,56686.99,0.0,-0.00775,1e-05,0.87477]
[1617876474039,96.37,56688.28,0.0,-0.00775,1e-05,0.87398]
[1617876479074,96.37,56688.04,0.0,-0.00775,1e-05,0.87399]
[1617876484110,96.36,56689.27,0.0,-0.00774,1e-05,0.87322]
[1617876489578,96.36,56687.6,0.0,-0.00775,1e-05,0.87395]
[1617876495186,96.36,56686.23,0.0,-0.00775,1e-05,0.87452]
[1617876500225,96.36,56675.41,0.0,-0.00781,1e-05,0.88004]
[1617876505260,96.35,56669.82,0.0,-0.00784,1e-05,0.88284]
[1617876510293,96.35,56667.25,0.0,-0.00785,1e-05,0.88406]
[1617876515329,96.35,56665.39,0.0,-0.00785,1e-05,0.88384]
[1617876520365,96.35,56665.74,0.0,-0.00785,1e-05,0.88352]
[1617876525400,96.34,56664.25,0.0,-0.00785,1e-05,0.88418]
[1617876530434,96.34,56665.65,0.0,-0.00785,1e-05,0.88331]
[1617876535469,96.34,56664.73,0.0,-0.00785,1e-05,0.88366]
[1617876540505,96.34,56662.84,0.0,-0.00786,1e-05,0.88453]
[1617876545553,96.33,56670.77,0.0,-0.00781,1e-05,0.88024]
[1617876550589,96.33,56666.04,0.0,-0.00784,1e-05,0.88259]
[1617876555622,96.33,56667.9,0.0,-0.00783,1e-05,0.88148]
[1617876560656,96.33,56666.29,0.0,-0.00783,1e-05,0.8822]
[1617876565693,96.32,56664.89,0.0,-0.00784,1e-05,0.8828]
[1617876570728,96.32,56663.41,0.0,-0.00785,1e-05,0.88345]
[1617876575764,96.32,56666.93,0.0,-0.00782,1e-05,0.88041]
[1617876580798,96.32,56660.28,0.0,-0.00785,1e-05,0.88377]
[1617876585831,96.31,56661.25,0.0,-0.00785,1e-05,0.88313]
[1617876591578,96.31,56662.13,0.0,-0.00784,1e-05,0.88251]
[1617876596908,96.31,56665.69,0.0,-0.00782,1e-05,0.88052]
[1617876601946,96.31,56663.97,0.0,-0.00783,1e-05,0.88128]
[1617876606978,96.3,56656.76,0.0,-0.00786,1e-05,0.88493]
[1617876612012,96.3,56637.51,0.0,-0.00797,1e-05,0.89496]
[1617876617051,96.3,56634.16,0.0,-0.00799,1e-05,0.8966]
[1617876622085,96.3,56635.05,0.0,-0.00798,1e-05,0.89599]
[1617876627119,96.29,56638.15,0.0,-0.00796,1e-05,0.8942]
[1617876632155,96.29,56640.7,0.0,-0.00794,1e-05,0.89162]
[1617876637190,96.29,56638.68,0.0,-0.00795,1e-05,0.89255]
[1617876677470,96.26,56622.38,0.0,-0.00802,1e-05,0.89998]
[1617876717762,96.24,56609.32,0.0,-0.00807,1e-05,0.90457]
[1617876727833,96.23,56607.14,0.0,-0.00808,1e-05,0.90538]
[1617876737904,96.22,56612.4,0.0,-0.00805,1e-05,0.90219]
[1617876742935,96.22,56612.31,0.0,-0.00805,1e-05,0.90204]
[1617876747973,96.22,56622.73,0.0,-0.00799,1e-05,0.89629]
[1617876753008,96.21,56635.2,0.0,-0.00791,1e-05,0.8884]
[1617876758045,96.21,56626.08,0.0,-0.00796,1e-05,0.89303]
[1617876764084,96.21,56622.82,0.0,-0.00797,1e-05,0.89453]
[1617876769121,96.2,56616.55,0.0,-0.00801,1e-05,0.89768]
[1617876774154,96.2,56617.7,0.0,-0.008,1e-05,0.89688]
[1617876779190,96.19,56608.85,0.0,-0.00804,1e-05,0.90141]
[1617876784224,96.19,56611.19,0.0,-0.00803,1e-05,0.89996]
[1617876789260,96.19,56608.86,0.0,-0.00804,1e-05,0.90102]
[1617876794294,96.18,56601.66,0.0,-0.00808,1e-05,0.90468]
[1617876799331,96.18,56597.67,0.0,-0.0081,1e-05,0.90663]
[1617876804363,96.18,56598.36,0.0,-0.00809,1e-05,0.90605]
[1617876809400,96.17,56601.96,0.0,-0.00807,1e-05,0.90392]
[1617876814434,96.17,56600.08,0.0,-0.00807,1e-05,0.90364]
[1617876819470,96.16,56601.24,0.0,-0.00806,1e-05,0.90282]
[1617876824504,96.16,56600.12,0.0,-0.00807,1e-05,0.90318]
[1617876829541,96.16,56591.8,0.0,-0.00811,1e-05,0.90744]
[1617876834575,96.15,56594.33,0.0,-0.00809,1e-05,0.90588]
[1617876839609,96.15,56593.31,0.0,-0.0081,1e-05,0.90622]
[1617876844645,96.14,56591.0,0.0,-0.00811,1e-05,0.90726]
[1617876849679,96.14,56593.61,0.0,-0.00809,1e-05,0.90565]
[1617876859748,96.13,56589.64,0.0,-0.00811,1e-05,0.90737]
[1617876864785,96.13,56584.13,0.0,-0.00814,1e-05,0.91013]
[1617876879894,96.12,56599.51,0.0,-0.00804,1e-05,0.90013]
[1617876884929,96.11,56600.68,0.0,-0.00803,1e-05,0.89929]
[1617876890975,96.11,56599.07,0.0,-0.00803,1e-05,0.8999]
[1617876896008,96.1,56595.63,0.0,-0.00805,1e-05,0.90153]
[1617876906077,96.1,56589.87,0.0,-0.00808,1e-05,0.90419]
[1617876911113,96.09,56601.78,0.0,-0.00801,1e-05,0.89759]
[1617876916151,96.09,56614.3,0.0,-0.00794,1e-05,0.89071]
[1617876921185,96.08,56621.63,0.0,-0.0079,1e-05,0.88662]
[1617876926221,96.08,56614.41,0.0,-0.00793,1e-05,0.89023]
[1617876931257,96.08,56606.83,0.0,-0.00796,1e-05,0.89297]
[1617876936291,96.07,56592.73,0.0,-0.00804,1e-05,0.90028]
[1617876941326,96.07,56586.03,0.0,-0.00808,1e-05,0.90366]
[1617876946364,96.06,56579.59,0.0,-0.00811,1e-05,0.90692]
[1617876951398,96.06,56581.52,0.0,-0.0081,1e-05,0.90566]
[1617876956431,96.05,56588.99,0.0,-0.00805,1e-05,0.90143]
[1617876961466,96.05,56591.04,0.0,-0.00804,1e-05,0.90012]
[1617876966501,96.05,56584.27,0.0,-0.00807,1e-05,0.90354]
[1617876971542,96.04,56591.3,0.0,-0.00803,1e-05,0.89955]
[1617876976577,96.04,56591.05,0.0,-0.00803,1e-05,0.89947]
[1617876981578,96.03,56588.09,0.0,-0.00805,1e-05,0.90084]
[1617876986645,96.03,56585.7,0.0,-0.00806,1e-05,0.9019]
[1617876991680,96.03,56585.75,0.0,-0.00805,1e-05,0.90057]
[1617876997725,96.02,56582.72,0.0,-0.00806,1e-05,0.90189]
[1617877007795,96.01,56567.93,0.0,-0.00814,1e-05,0.90942]
[1617877012827,96.01,56565.84,0.0,-0.00815,1e-05,0.91033]
[1617877017863,96.0,56550.03,0.0,-0.00824,1e-05,0.9187]
[1617877022905,96.0,56539.38,0.0,-0.0083,1e-05,0.9243]
[1617877027933,96.0,56537.58,0.0,-0.0083,1e-05,0.92505]
[1617877032970,95.99,56536.99,0.0,-0.0083,1e-05,0.92514]
[1617877038004,95.99,56545.2,0.0,-0.00825,1e-05,0.9204]
[1617877043040,95.98,56548.0,0.0,-0.00824,1e-05,0.91864]
[1617877048074,95.98,56542.28,0.0,-0.00827,1e-05,0.92152]
[1617877058152,95.97,56537.58,0.0,-0.00828,1e-05,0.92249]
[1617877063185,95.96,56538.26,0.0,-0.00827,1e-05,0.92186]
[1617877068218,95.96,56525.82,0.0,-0.00834,1e-05,0.92844]
[1617877073256,95.95,56534.31,0.0,-0.00829,1e-05,0.92352]
[1617877078290,95.95,56535.18,0.0,-0.00828,1e-05,0.92278]
[1617877083326,95.94,56536.75,0.0,-0.00827,1e-05,0.92166]
[1617877088361,95.94,56534.16,0.0,-0.00828,1e-05,0.9228]
[1617877093397,95.93,56528.55,0.0,-0.00831,1e-05,0.92561]
[1617877098431,95.93,56521.67,0.0,-0.00835,1e-05,0.92913]
[1617877103464,95.92,56514.43,0.0,-0.00839,1e-05,0.93285]
[1617877108502,95.92,56525.35,0.0,-0.00832,1e-05,0.92654]
[1617877113535,95.91,56554.57,0.0,-0.00814,1e-05,0.90919]
[1617877118568,95.91,56561.79,0.0,-0.0081,1e-05,0.90501]
[1617877123608,95.9,56562.69,0.0,-0.00809,1e-05,0.90423]
[1617877128642,95.9,56572.53,0.0,-0.00803,1e-05,0.89865]
[1617877133673,95.89,56565.88,0.0,-0.00807,1e-05,0.90194]
[1617877138711,95.89,56573.92,0.0,-0.00802,1e-05,0.89733]
[1617877143743,95.88,56579.5,0.0,-0.00798,1e-05,0.89406]
[1617877148778,95.88,56562.4,0.0,-0.00808,1e-05,0.90295]
[1617877153814,95.87,56560.77,0.0,-0.00808,1e-05,0.90354]
[1617877158852,95.86,56559.73,0.0,-0.00809,1e-05,0.90382]
[1617877163896,95.86,56562.6,0.0,-0.00807,1e-05,0.90194]
[1617877168922,95.85,56570.91,0.0,-0.00802,1e-05,0.8972]
[1617877173958,95.85,56567.94,0.0,-0.00802,1e-05,0.89742]
[1617877178991,95.84,56568.09,0.0,-0.00802,1e-05,0.89706]
[1617877184026,95.84,56567.84,0.0,-0.00802,1e-05,0.89692]
[1617877191077,95.83,56567.88,0.0,-0.00801,1e-05,0.89651]
[1617877196107,95.82,56578.0,0.0,-0.00795,1e-05,0.89083]
[1617877201145,95.82,56592.42,0.0,-0.00787,1e-05,0.8829]
[1617877206177,95.81,56596.8,0.0,-0.00784,1e-05,0.88032]
[1617877211216,95.81,56594.46,0.0,-0.00785,1e-05,0.88129]
[1617877216253,95.8,56593.77,0.0,-0.00786,1e-05,0.88139]
[1617877221289,95.8,56600.24,0.0,-0.00782,1e-05,0.87771]
[1617877226325,95.79,56596.67,0.0,-0.00783,1e-05,0.87934]
[1617877231360,95.79,56595.45,0.0,-0.00783,1e-05,0.87866]
[1617877236394,95.78,56596.5,0.0,-0.00782,1e-05,0.87786]
[1617877241429,95.78,56594.26,0.0,-0.00783,1e-05,0.8788]
[1617877246466,95.77,56595.06,0.0,-0.00782,1e-05,0.87813]
[1617877251498,95.77,56593.02,0.0,-0.00783,1e-05,0.87896]
[1617877256532,95.77,56594.29,0.0,-0.00782,1e-05,0.87805]
[1617877263578,95.76,56596.86,0.0,-0.00781,1e-05,0.87637]
[1617877268617,95.76,56602.61,0.0,-0.00777,1e-05,0.87313]
[1617877273654,95.75,56611.74,0.0,-0.00772,1e-05,0.86821]
[1617877278688,95.75,56613.84,0.0,-0.00771,1e-05,0.86699]
[1617877283725,95.75,56622.58,0.0,-0.00766,1e-05,0.86234]
[1617877288760,95.75,56627.29,0.0,-0.00763,1e-05,0.85981]
[1617877293797,95.75,56627.64,0.0,-0.00762,1e-05,0.85854]
[1617877298832,95.74,56630.81,0.0,-0.0076,1e-05,0.85684]
[1617877303866,95.74,56636.02,0.0,-0.00758,1e-05,0.85416]
[1617877308904,95.74,56638.42,0.0,-0.00756,1e-05,0.85296]
[1617877313936,95.75,56646.56,0.0,-0.00752,1e-05,0.84884]
[1617877318974,95.75,56648.79,0.0,-0.00751,1e-05,0.84766]
[1617877324007,95.75,56650.18,0.0,-0.0075,1e-05,0.84705]
[1617877329040,95.75,56655.9,0.0,-0.00747,1e-05,0.84425]
[1617877335085,95.75,56653.63,0.0,-0.00749,1e-05,0.84542]
[1617877340120,95.75,56651.73,0.0,-0.0075,1e-05,0.84652]
[1617877346161,95.75,56627.45,0.0,-0.00763,1e-05,0.85905]
[1617877351193,95.75,56623.36,0.0,-0.00764,1e-05,0.86006]
[1617877356233,95.75,56622.83,0.0,-0.00764,1e-05,0.8603]
[1617877361267,95.75,56626.05,0.0,-0.00762,1e-05,0.85856]
[1617877366301,95.75,56633.02,0.0,-0.00759,1e-05,0.85487]
[1617877371335,95.75,56637.86,0.0,-0.00756,1e-05,0.85225]
[1617877376370,95.75,56628.77,0.0,-0.00761,1e-05,0.85695]
[1617877381408,95.75,56628.68,0.0,-0.00761,1e-05,0.85699]
[1617877386442,95.75,56629.5,0.0,-0.0076,1e-05,0.85656]
[1617877391553,95.75,56618.7,0.0,-0.00766,1e-05,0.8621]
[1617877396564,95.74,56620.13,0.0,-0.00765,1e-05,0.86128]
[1617877401578,95.74,56617.96,0.0,-0.00766,1e-05,0.86224]
[1617877406635,95.74,56620.76,0.0,-0.00765,1e-05,0.86074]
[1617877411670,95.74,56629.64,0.0,-0.00759,1e-05,0.85506]
[1617877416704,95.74,56634.07,0.0,-0.00756,1e-05,0.85265]
[1617877421741,95.74,56636.01,0.0,-0.00755,1e-05,0.85169]
[1617877426777,95.74,56648.08,0.0,-0.00749,1e-05,0.84559]
[1617877431812,95.74,56653.52,0.0,-0.00746,1e-05,0.84294]
[1617877436848,95.74,56653.02,0.0,-0.00747,1e-05,0.84333]
[1617877441883,95.75,56660.1,0.0,-0.00743,1e-05,0.83988]
[1617877446922,95.75,56661.07,0.0,-0.00743,1e-05,0.83957]
[1617877451950,95.75,56660.91,0.0,-0.00743,1e-05,0.83984]
[1617877456989,95.75,56665.67,0.0,-0.00741,1e-05,0.83746]
[1617877462024,95.76,56666.73,0.0,-0.0074,1e-05,0.83696]
[1617877472095,95.76,56668.2,0.0,-0.00739,1e-05,0.83544]
[1617877477129,95.76,56665.92,0.0,-0.0074,1e-05,0.83673]
[1617877482164,95.77,56678.03,0.0,-0.00734,1e-05,0.83086]
[1617877487200,95.77,56679.26,0.0,-0.00734,1e-05,0.83051]
[1617877497271,95.79,56720.48,0.0,-0.00713,1e-05,0.81067]
[1617877502306,95.8,56721.85,0.0,-0.00713,1e-05,0.8105]
[1617877512391,95.81,56715.57,0.0,-0.00717,1e-05,0.8144]
[1617877517429,95.82,56711.54,0.0,-0.0072,1e-05,0.81684]
[1617877522462,95.83,56707.97,0.0,-0.00722,1e-05,0.81912]
[1617877527496,95.84,56705.08,0.0,-0.00724,1e-05,0.82084]
[1617877532531,95.84,56703.77,0.0,-0.00723,1e-05,0.8205]
[1617877537570,95.85,56698.32,0.0,-0.00727,1e-05,0.82359]
[1617877542578,95.85,56698.77,0.0,-0.00727,1e-05,0.82372]
[1617877547637,95.86,56685.5,0.0,-0.00734,1e-05,0.83069]
[1617877552675,95.86,56675.33,0.0,-0.0074,1e-05,0.83606]
[1617877557707,95.87,56673.84,0.0,-0.0074,1e-05,0.83695]
[1617877562745,95.87,56674.84,0.0,-0.0074,1e-05,0.83649]
[1617877567778,95.87,56675.71,0.0,-0.0074,1e-05,0.83626]
[1617877572813,95.88,56682.85,0.0,-0.00736,1e-05,0.83291]
[1617877577849,95.88,56683.75,0.0,-0.00736,1e-05,0.83271]
[1617877582884,95.89,56678.24,0.0,-0.00739,1e-05,0.83564]
[1617877587919,95.89,56667.25,0.0,-0.00745,1e-05,0.84139]
[1617877592956,95.89,56673.79,0.0,-0.00741,1e-05,0.83714]
[1617877597992,95.9,56674.99,0.0,-0.0074,1e-05,0.83676]
[1617877603025,95.9,56679.67,0.0,-0.00738,1e-05,0.83461]
[1617877608060,95.91,56680.42,0.0,-0.00738,1e-05,0.83448]
[1617877614100,95.91,56677.45,0.0,-0.0074,1e-05,0.83608]
[1617877619134,95.91,56677.94,0.0,-0.0074,1e-05,0.83606]
[1617877624172,95.92,56677.76,0.0,-0.0074,1e-05,0.83637]
[1617877629207,95.92,56678.5,0.0,-0.0074,1e-05,0.83621]
[1617877634243,95.92,56671.03,0.0,-0.00744,1e-05,0.8402]
[1617877639276,95.93,56668.95,0.0,-0.00745,1e-05,0.84143]
[1617877644312,95.93,56665.98,0.0,-0.00747,1e-05,0.84309]
[1617877649349,95.93,56664.9,0.0,-0.00748,1e-05,0.84378]
[1617877654384,95.94,56668.91,0.0,-0.00745,1e-05,0.84085]
[1617877659416,95.94,56668.67,0.0,-0.00745,1e-05,0.84092]
[1617877664450,95.94,56667.96,0.0,-0.00745,1e-05,0.84145]
[1617877669490,95.94,56668.61,0.0,-0.00745,1e-05,0.84128]
[1617877674522,95.95,56669.25,0.0,-0.00745,1e-05,0.84112]
[1617877679558,95.95,56675.6,0.0,-0.00742,1e-05,0.83807]
[1617877684593,95.95,56671.75,0.0,-0.00744,1e-05,0.84014]
[1617877689629,95.95,56670.13,0.0,-0.00745,1e-05,0.84099]
[1617877694664,95.96,56667.87,0.0,-0.00746,1e-05,0.84234]
[1617877699698,95.95,56665.11,0.0,-0.00748,1e-05,0.84368]
[1617877704731,95.95,56664.89,0.0,-0.00748,1e-05,0.8438]
[1617877709766,95.96,56664.27,0.0,-0.00748,1e-05,0.84425]
[1617877714803,95.96,56660.76,0.0,-0.00749,1e-05,0.84506]
[1617877719837,95.96,56660.7,0.0,-0.00749,1e-05,0.84514]
[1617877724880,95.96,56616.63,0.0,-0.00773,1e-05,0.86789]
[1617877729915,95.96,56635.11,0.0,-0.00763,1e-05,0.85817]
[1617877734951,95.96,56650.9,0.0,-0.00754,1e-05,0.85006]
[1617877739987,95.96,56650.09,0.0,-0.00755,1e-05,0.85054]
[1617877745019,95.96,56653.73,0.0,-0.00753,1e-05,0.84876]
[1617877750054,95.96,56619.82,0.0,-0.00771,1e-05,0.86621]
[1617877755091,95.96,56622.43,0.0,-0.0077,1e-05,0.86468]
[1617877760126,95.95,56621.04,0.0,-0.0077,1e-05,0.86529]
[1617877765158,95.95,56634.03,0.0,-0.00763,1e-05,0.85849]
[1617877770194,95.95,56632.47,0.0,-0.00764,1e-05,0.85927]
[1617877775233,95.95,56634.8,0.0,-0.00762,1e-05,0.85699]
[1617877780266,95.95,56631.2,0.0,-0.00764,1e-05,0.85875]
[1617877785303,95.95,56634.06,0.0,-0.00762,1e-05,0.85724]
[1617877790339,95.95,56629.24,0.0,-0.00765,1e-05,0.85971]
[1617877795373,95.95,56634.27,0.0,-0.00762,1e-05,0.85701]
[1617877800407,95.95,56628.51,0.0,-0.00765,1e-05,0.85994]
[1617877805442,95.95,56628.45,0.0,-0.00765,1e-05,0.85992]
[1617877810479,95.94,56627.77,0.0,-0.00765,1e-05,0.86022]
[1617877815513,95.94,56628.08,0.0,-0.00765,1e-05,0.86001]
[1617877820548,95.94,56624.37,0.0,-0.00767,1e-05,0.86186]
[1617877825583,95.94,56606.08,0.0,-0.00777,1e-05,0.87131]
[1617877830618,95.94,56601.88,0.0,-0.00779,1e-05,0.87333]
[1617877835657,95.93,56599.04,0.0,-0.00779,1e-05,0.87356]
[1617877840686,95.93,56596.59,0.0,-0.0078,1e-05,0.87465]
[1617877845721,95.93,56590.81,0.0,-0.00783,1e-05,0.8775]
[1617877851578,95.92,56592.88,0.0,-0.00782,1e-05,0.87619]
[1617877856800,95.92,56591.6,0.0,-0.00783,1e-05,0.87667]
[1617877861835,95.91,56593.66,0.0,-0.00781,1e-05,0.8754]
[1617877866871,95.91,56586.66,0.0,-0.00785,1e-05,0.87886]
[1617877871903,95.91,56587.62,0.0,-0.00784,1e-05,0.87816]
[1617877876941,95.9,56585.04,0.0,-0.00785,1e-05,0.87933]
[1617877881976,95.9,56589.64,0.0,-0.00783,1e-05,0.87672]
[1617877887008,95.9,56586.9,0.0,-0.00784,1e-05,0.87797]
[1617877892044,95.89,56591.15,0.0,-0.0078,1e-05,0.87447]
[1617877897090,95.89,56598.21,0.0,-0.00776,1e-05,0.87058]
[1617877902126,95.88,56603.15,0.0,-0.00774,1e-05,0.86782]
[1617877907161,95.88,56613.01,0.0,-0.00768,1e-05,0.86253]
[1617877912192,95.88,56624.01,0.0,-0.00762,1e-05,0.85671]
[1617877917231,95.88,56647.16,0.0,-0.0075,1e-05,0.84481]
[1617877922266,95.88,56653.62,0.0,-0.00746,1e-05,0.84166]
[1617877927300,95.88,56657.4,0.0,-0.00744,1e-05,0.83981]
[1617877932336,95.88,56658.91,0.0,-0.00744,1e-05,0.83908]
[1617877937371,95.89,56654.27,0.0,-0.00746,1e-05,0.8416]
[1617877942405,95.89,56655.8,0.0,-0.00746,1e-05,0.84098]
[1617877947441,95.89,56659.41,0.0,-0.00744,1e-05,0.83931]
[1617877952472,95.89,56662.17,0.0,-0.00742,1e-05,0.8369]
[1617877957511,95.9,56663.41,0.0,-0.00741,1e-05,0.83646]
[1617877962578,95.9,56666.27,0.0,-0.0074,1e-05,0.83522]
[1617877967581,95.91,56665.77,0.0,-0.0074,1e-05,0.83568]
[1617877972616,95.91,56666.13,0.0,-0.0074,1e-05,0.83571]
[1617877977652,95.91,56668.93,0.0,-0.00739,1e-05,0.83451]
[1617877982684,95.92,56682.42,0.0,-0.00732,1e-05,0.82798]
[1617877987719,95.93,56684.89,0.0,-0.00731,1e-05,0.82704]
[1617877992757,95.93,56684.56,0.0,-0.00732,1e-05,0.8275]
[1617877997790,95.94,56689.27,0.0,-0.0073,1e-05,0.82546]
[1617878002823,95.94,56683.7,0.0,-0.00733,1e-05,0.82854]
[1617878007860,95.95,56681.18,0.0,-0.00734,1e-05,0.83009]
[1617878012895,95.95,56683.54,0.0,-0.00733,1e-05,0.82815]
[1617878017934,95.96,56687.25,0.0,-0.00731,1e-05,0.8266]
[1617878022967,95.97,56690.19,0.0,-0.0073,1e-05,0.82544]
[1617878028001,95.97,56697.48,0.0,-0.00726,1e-05,0.82213]
[1617878033037,95.98,56695.62,0.0,-0.00727,1e-05,0.82317]
[1617878038071,95.98,56698.26,0.0,-0.00726,1e-05,0.8222]
[1617878043107,95.99,56702.42,0.0,-0.00725,1e-05,0.82049]
[1617878048141,96.0,56690.42,0.0,-0.00731,1e-05,0.82682]
[1617878053176,96.0,56681.58,0.0,-0.00736,1e-05,0.83156]
[1617878058578,96.01,56678.95,0.0,-0.00738,1e-05,0.83312]
[1617878064256,96.01,56680.64,0.0,-0.00737,1e-05,0.83257]
[1617878069297,96.02,56681.53,0.0,-0.00737,1e-05,0.83237]
[1617878074328,96.02,56691.69,0.0,-0.00731,1e-05,0.82651]
[1617878079364,96.03,56692.85,0.0,-0.00731,1e-05,0.82624]
[1617878084401,96.04,56693.31,0.0,-0.00731,1e-05,0.82632]
[1617878089434,96.04,56692.93,0.0,-0.00731,1e-05,0.82683]
[1617878094469,96.05,56695.35,0.0,-0.0073,1e-05,0.82592]
[1617878099503,96.06,56697.91,0.0,-0.00729,1e-05,0.82496]
[1617878104541,96.06,56698.93,0.0,-0.00729,1e-05,0.82479]
[1617878109575,96.07,56699.41,0.0,-0.00729,1e-05,0.82488]
[1617878114615,96.08,56694.01,0.0,-0.00732,1e-05,0.8279]
[1617878119648,96.08,56692.7,0.0,-0.00733,1e-05,0.82885]
[1617878124686,96.09,56689.07,0.0,-0.00736,1e-05,0.83096]
[1617878129720,96.09,56696.47,0.0,-0.00732,1e-05,0.82753]
[1617878134752,96.1,56701.61,0.0,-0.00729,1e-05,0.82425]
[1617878139789,96.1,56702.61,0.0,-0.00728,1e-05,0.8239]
[1617878144825,96.11,56703.83,0.0,-0.00728,1e-05,0.82363]
[1617878149861,96.12,56712.69,0.0,-0.00724,1e-05,0.81959]
[1617878154900,96.12,56718.65,0.0,-0.00721,1e-05,0.81703]
[1617878159934,96.13,56711.13,0.0,-0.00726,1e-05,0.82118]
[1617878164968,96.14,56714.89,0.0,-0.00724,1e-05,0.81969]
[1617878170001,96.15,56714.67,0.0,-0.00725,1e-05,0.82019]
[1617878175037,96.16,56714.13,0.0,-0.00725,1e-05,0.82084]
[1617878180073,96.16,56711.76,0.0,-0.00726,1e-05,0.82208]
[1617878185109,96.16,56716.46,0.0,-0.00724,1e-05,0.82011]
[1617878190142,96.17,56712.99,0.0,-0.00727,1e-05,0.82221]
[1617878195174,96.18,56704.22,0.0,-0.00731,1e-05,0.8259]
[1617878200212,96.19,56707.62,0.0,-0.00729,1e-05,0.8246]
[1617878205247,96.19,56708.72,0.0,-0.00729,1e-05,0.82439]
[1617878210282,96.2,56710.13,0.0,-0.00728,1e-05,0.82384]
[1617878215318,96.2,56709.4,0.0,-0.00729,1e-05,0.82454]
[1617878220352,96.21,56712.85,0.0,-0.00728,1e-05,0.82317]
[1617878225389,96.22,56718.8,0.0,-0.00725,1e-05,0.82058]
[1617878230423,96.23,56726.29,0.0,-0.00722,1e-05,0.81726]
[1617878235459,96.23,56729.03,0.0,-0.00721,1e-05,0.81632]
[1617878255602,96.26,56738.92,0.0,-0.00716,1e-05,0.81176]
[1617878260639,96.27,56735.79,0.0,-0.00718,1e-05,0.81352]
[1617878265675,96.27,56741.45,0.0,-0.00715,1e-05,0.81109]
[1617878270709,96.28,56741.29,0.0,-0.00716,1e-05,0.81165]
[1617878275744,96.29,56740.23,0.0,-0.00717,1e-05,0.81265]
[1617878281788,96.3,56738.46,0.0,-0.00718,1e-05,0.81407]
[1617878286823,96.31,56727.66,0.0,-0.00724,1e-05,0.81985]
[1617878291860,96.32,56736.15,0.0,-0.0072,1e-05,0.81607]
[1617878296892,96.33,56737.74,0.0,-0.0072,1e-05,0.81573]
[1617878301928,96.34,56737.1,0.0,-0.00721,1e-05,0.81648]
[1617878306961,96.35,56737.32,0.0,-0.00721,1e-05,0.8168]
[1617878311998,96.36,56748.5,0.0,-0.00715,1e-05,0.81073]
[1617878317030,96.37,56748.26,0.0,-0.00716,1e-05,0.81133]
[1617878327100,96.38,56757.9,0.0,-0.00712,1e-05,0.8075]
[1617878332138,96.39,56761.61,0.0,-0.0071,1e-05,0.80609]
[1617878337172,96.4,56761.06,0.0,-0.00711,1e-05,0.80689]
[1617878342209,96.41,56762.48,0.0,-0.00711,1e-05,0.80661]
[1617878347241,96.42,56755.03,0.0,-0.00715,1e-05,0.81051]
[1617878352276,96.43,56757.63,0.0,-0.00714,1e-05,0.80974]
[1617878357313,96.44,56761.39,0.0,-0.00713,1e-05,0.8084]
[1617878362345,96.45,56760.87,0.0,-0.00713,1e-05,0.80918]
[1617878367381,96.46,56752.1,0.0,-0.00718,1e-05,0.81397]
[1617878372417,96.47,56748.58,0.0,-0.0072,1e-05,0.81523]
[1617878387524,96.49,56756.89,0.0,-0.00717,1e-05,0.81228]
[1617878392559,96.5,56748.96,0.0,-0.00721,1e-05,0.81664]
[1617878397578,96.51,56749.76,0.0,-0.00721,1e-05,0.81645]
[1617878402625,96.51,56748.44,0.0,-0.00722,1e-05,0.8174]
[1617878407668,96.51,56747.93,0.0,-0.00722,1e-05,0.81775]
[1617878413708,96.52,56748.46,0.0,-0.00722,1e-05,0.81799]
[1617878418745,96.53,56747.13,0.0,-0.00723,1e-05,0.81896]
[1617878423780,96.53,56746.71,0.0,-0.00724,1e-05,0.81935]
[1617878428813,96.54,56751.81,0.0,-0.00722,1e-05,0.81724]
[1617878433851,96.55,56750.59,0.0,-0.00722,1e-05,0.81725]
[1617878438886,96.56,56748.23,0.0,-0.00723,1e-05,0.81883]
[1617878443922,96.57,56748.52,0.0,-0.00724,1e-05,0.81909]
[1617878450968,96.58,56748.24,0.0,-0.00724,1e-05,0.8198]
[1617878456008,96.59,56748.07,0.0,-0.00725,1e-05,0.82028]
[1617878461038,96.6,56751.46,0.0,-0.00724,1e-05,0.81901]
[1617878466077,96.6,56748.4,0.0,-0.00725,1e-05,0.8207]
[1617878472120,96.61,56748.07,0.0,-0.00726,1e-05,0.82133]
[1617878477154,96.61,56748.94,0.0,-0.00726,1e-05,0.82097]
[1617878484203,96.62,56749.65,0.0,-0.00726,1e-05,0.82117]
[1617878490242,96.63,56749.28,0.0,-0.00726,1e-05,0.82181]
[1617878495279,96.64,56749.0,0.0,-0.00726,1e-05,0.8213]
[1617878501318,96.65,56749.69,0.0,-0.00726,1e-05,0.82142]
[1617878506357,96.66,56751.05,0.0,-0.00726,1e-05,0.82113]
[1617878511392,96.66,56752.04,0.0,-0.00726,1e-05,0.82103]
[1617878516424,96.67,56752.47,0.0,-0.00726,1e-05,0.82121]
[1617878522468,96.68,56751.47,0.0,-0.00727,1e-05,0.82216]
[1617878528508,96.69,56750.69,0.0,-0.00728,1e-05,0.823]
[1617878533544,96.7,56748.69,0.0,-0.00729,1e-05,0.82435]
[1617878538580,96.7,56748.87,0.0,-0.00729,1e-05,0.82461]
[1617878543617,96.71,56748.79,0.0,-0.0073,1e-05,0.82507]
[1617878549655,96.72,56748.79,0.0,-0.0073,1e-05,0.82548]
[1617878554693,96.73,56750.51,0.0,-0.00729,1e-05,0.82395]
[1617878559726,96.74,56749.32,0.0,-0.0073,1e-05,0.82489]
[1617878564763,96.74,56747.73,0.0,-0.00731,1e-05,0.82601]
[1617878569797,96.75,56748.08,0.0,-0.00731,1e-05,0.82617]
[1617878574834,96.76,56748.45,0.0,-0.00731,1e-05,0.82632]
[1617878579874,96.76,56747.94,0.0,-0.00732,1e-05,0.82681]
[1617878584906,96.76,56749.36,0.0,-0.00731,1e-05,0.82626]
[1617878589945,96.77,56750.12,0.0,-0.00731,1e-05,0.82622]
[1617878594975,96.78,56749.44,0.0,-0.00732,1e-05,0.82688]
[1617878600013,96.78,56749.42,0.0,-0.00732,1e-05,0.82722]
[1617878605049,96.79,56757.33,0.0,-0.00728,1e-05,0.82344]
[1617878610082,96.79,56759.2,0.0,-0.00728,1e-05,0.82289]
[1617878615118,96.8,56757.25,0.0,-0.00728,1e-05,0.8232]
[1617878620153,96.81,56752.92,0.0,-0.00731,1e-05,0.8257]
[1617878625578,96.82,56754.75,0.0,-0.0073,1e-05,0.82514]
[1617878631577,96.82,56755.79,0.0,-0.0073,1e-05,0.82504]
[1617878637272,96.83,56756.54,0.0,-0.0073,1e-05,0.82508]
[1617878642304,96.84,56757.11,0.0,-0.0073,1e-05,0.82514]
[1617878649578,96.85,56757.64,0.0,-0.0073,1e-05,0.82518]
[1617878655406,96.85,56757.6,0.0,-0.0073,1e-05,0.82552]
[1617878660445,96.86,56759.24,0.0,-0.0073,1e-05,0.82496]
[1617878666484,96.86,56758.57,0.0,-0.00731,1e-05,0.82562]
[1617878671516,96.87,56758.54,0.0,-0.0073,1e-05,0.82475]
[1617878676552,96.87,56760.53,0.0,-0.00729,1e-05,0.82413]
[1617878681591,96.88,56761.66,0.0,-0.00729,1e-05,0.82382]
[1617878686624,96.89,56760.61,0.0,-0.0073,1e-05,0.8247]
[1617878692666,96.9,56759.98,0.0,-0.0073,1e-05,0.82543]
[1617878697701,96.9,56772.17,0.0,-0.00725,1e-05,0.81967]
[1617878702733,96.91,56782.7,0.0,-0.0072,1e-05,0.81482]
[1617878707774,96.92,56787.78,0.0,-0.00717,1e-05,0.81279]
[1617878712809,96.92,56790.09,0.0,-0.00717,1e-05,0.81204]
[1617878717843,96.93,56792.09,0.0,-0.00716,1e-05,0.81155]
[1617878722876,96.94,56792.85,0.0,-0.00716,1e-05,0.81167]
[1617878727912,96.95,56794.13,0.0,-0.00716,1e-05,0.81142]
[1617878732948,96.96,56795.29,0.0,-0.00715,1e-05,0.81034]
[1617878737984,96.97,56795.95,0.0,-0.00715,1e-05,0.81014]
[1617878743017,96.97,56802.91,0.0,-0.00712,0.0,0.80715]
[1617878748059,96.98,56803.07,0.0,-0.00712,0.0,0.80749]
[1617878753097,96.99,56802.99,0.0,-0.00712,0.0,0.80779]
[1617878758129,96.99,56804.28,0.0,-0.00712,0.0,0.8073]
[1617878763165,97.0,56824.63,0.0,-0.00702,0.0,0.79802]
[1617878768204,97.02,56843.27,0.0,-0.00694,0.0,0.78978]
[1617878773237,97.03,56836.91,0.0,-0.00698,0.0,0.79353]
[1617878778272,97.05,56844.74,0.0,-0.00695,0.0,0.7905]
[1617878783307,97.06,56849.14,0.0,-0.00693,0.0,0.78914]
[1617878788343,97.07,56857.02,0.0,-0.0069,0.0,0.78597]
[1617878793377,97.08,56867.31,0.0,-0.00684,0.0,0.78053]
[1617878798411,97.09,56867.49,0.0,-0.00685,0.0,0.7807]
[1617878803445,97.1,56878.71,0.0,-0.0068,0.0,0.77586]
[1617878808482,97.11,56874.39,0.0,-0.00683,0.0,0.77875]
[1617878813516,97.13,56878.04,0.0,-0.00682,0.0,0.77789]
[1617878818554,97.15,56877.97,0.0,-0.00683,0.0,0.77878]
[1617878823578,97.17,56880.32,0.0,-0.00682,0.0,0.77853]
[1617878828621,97.18,56882.49,0.0,-0.00682,0.0,0.77817]
[1617878833660,97.2,56884.53,0.0,-0.00682,0.0,0.77788]
[1617878838695,97.21,56876.42,0.0,-0.00686,0.0,0.78254]
[1617878843728,97.23,56862.44,0.0,-0.00694,0.0,0.78991]
[1617878848763,97.25,56858.04,0.0,-0.00697,0.0,0.79274]
[1617878863867,97.28,56869.12,0.0,-0.00692,0.0,0.78815]
[1617878868905,97.29,56860.51,0.0,-0.00697,0.0,0.79279]
[1617878873938,97.31,56859.76,0.0,-0.00698,0.0,0.79399]
[1617878878976,97.32,56856.83,0.0,-0.007,0.0,0.79608]
[1617878884012,97.34,56856.64,0.0,-0.00701,0.0,0.79684]
[1617878889578,97.35,56856.61,0.0,-0.00702,0.0,0.79753]
[1617878895088,97.37,56852.25,0.0,-0.00705,0.0,0.8004]
[1617878900123,97.37,56852.15,0.0,-0.00705,0.0,0.80077]
[1617878905156,97.39,56853.51,0.0,-0.00705,0.0,0.80075]
[1617878910189,97.4,56853.73,0.0,-0.00705,0.0,0.80127]
[1617878915224,97.41,56862.66,0.0,-0.00701,0.0,0.79664]
[1617878920274,97.42,56868.6,0.0,-0.00698,0.0,0.79416]
[1617878925300,97.44,56872.08,0.0,-0.00697,0.0,0.79321]
[1617878931346,97.45,56874.28,0.0,-0.00697,0.0,0.79302]
[1617878936379,97.46,56872.04,0.0,-0.00699,0.0,0.79445]
[1617878941412,97.47,56867.81,0.0,-0.00701,0.0,0.79684]
[1617878946449,97.48,56867.12,0.0,-0.00702,0.0,0.79784]
[1617878951567,97.5,56868.28,0.0,-0.00702,0.0,0.79795]
[1617878956574,97.51,56868.99,0.0,-0.00702,0.0,0.79795]
[1617878961578,97.51,56868.69,0.0,-0.00703,0.0,0.79843]
[1617878966640,97.53,56867.5,0.0,-0.00704,0.0,0.79966]
[1617878971677,97.54,56867.09,0.0,-0.00704,0.0,0.79948]
[1617878976713,97.55,56864.56,0.0,-0.00706,0.0,0.80133]
[1617878981747,97.57,56864.17,0.0,-0.00706,0.0,0.80214]
[1617878986780,97.58,56865.76,0.0,-0.00706,0.0,0.802]
[1617878991818,97.59,56868.75,0.0,-0.00705,0.0,0.80119]
[1617878996853,97.6,56868.24,0.0,-0.00706,0.0,0.80176]
[1617879001887,97.6,56848.32,0.0,-0.00716,0.0,0.81151]
[1617879006923,97.61,56841.75,0.0,-0.0072,1e-05,0.81521]
[1617879011962,97.62,56838.98,0.0,-0.00722,1e-05,0.81704]
[1617879016990,97.63,56834.32,0.0,-0.00724,1e-05,0.81977]
[1617879022030,97.64,56829.86,0.0,-0.00727,1e-05,0.82237]
[1617879027069,97.64,56828.12,0.0,-0.00728,1e-05,0.82341]
[1617879032105,97.65,56826.34,0.0,-0.00729,1e-05,0.82351]
[1617879037138,97.66,56825.94,0.0,-0.00729,1e-05,0.8241]
[1617879042172,97.66,56827.0,0.0,-0.00729,1e-05,0.82396]
[1617879047209,97.67,56827.63,0.0,-0.00729,1e-05,0.82404]
[1617879052244,97.68,56827.01,0.0,-0.0073,1e-05,0.82472]
[1617879057578,97.69,56827.13,0.0,-0.0073,1e-05,0.82505]
[1617879063318,97.7,56826.92,0.0,-0.00731,1e-05,0.8256]
[1617879069360,97.71,56833.1,0.0,-0.00728,1e-05,0.82302]
[1617879074395,97.71,56830.37,0.0,-0.0073,1e-05,0.82475]
[1617879079432,97.72,56825.48,0.0,-0.00733,1e-05,0.82752]
[1617879084578,97.73,56822.12,0.0,-0.00735,1e-05,0.82951]
[1617879090521,97.73,56821.91,0.0,-0.00735,1e-05,0.82983]
[1617879095555,97.74,56820.18,0.0,-0.00735,1e-05,0.82997]
[1617879100587,97.75,56810.79,0.0,-0.0074,1e-05,0.83492]
[1617879105626,97.75,56805.01,0.0,-0.00744,1e-05,0.83797]
[1617879110660,97.75,56802.78,0.0,-0.00745,1e-05,0.83931]
[1617879115694,97.76,56800.49,0.0,-0.00746,1e-05,0.84067]
[1617879120728,97.76,56799.72,0.0,-0.00747,1e-05,0.84105]
[1617879125766,97.76,56797.5,0.0,-0.00748,1e-05,0.84235]
[1617879130801,97.77,56791.62,0.0,-0.00751,1e-05,0.84546]
[1617879135834,97.77,56792.19,0.0,-0.00751,1e-05,0.84515]
[1617879140868,97.77,56786.97,0.0,-0.00754,1e-05,0.84786]
[1617879145907,97.77,56783.62,0.0,-0.00756,1e-05,0.8496]
[1617879150941,97.77,56770.34,0.0,-0.00763,1e-05,0.85639]
[1617879155972,97.77,56774.32,0.0,-0.0076,1e-05,0.85333]
[1617879161007,97.77,56775.28,0.0,-0.00759,1e-05,0.85286]
[1617879166046,97.77,56776.05,0.0,-0.00759,1e-05,0.85255]
[1617879171082,97.77,56806.18,0.0,-0.00743,1e-05,0.83744]
[1617879181151,97.79,56866.88,0.0,-0.00713,0.0,0.80865]
[1617879186186,97.8,56862.62,0.0,-0.00716,0.0,0.81097]
[1617879191221,97.81,56856.5,0.0,-0.00719,1e-05,0.81445]
[1617879196256,97.81,56858.89,0.0,-0.00718,0.0,0.81353]
[1617879201290,97.82,56861.93,0.0,-0.00717,0.0,0.81256]
[1617879206323,97.84,56862.53,0.0,-0.00718,0.0,0.81289]
[1617879211360,97.85,56856.84,0.0,-0.0072,1e-05,0.8151]
[1617879216396,97.86,56862.93,0.0,-0.00718,0.0,0.81263]
[1617879221430,97.87,56870.07,0.0,-0.00715,0.0,0.80971]
[1617879226463,97.88,56868.69,0.0,-0.00716,0.0,0.81092]
[1617879231498,97.88,56871.85,0.0,-0.00714,0.0,0.80965]
[1617879236534,97.89,56869.9,0.0,-0.00716,0.0,0.81114]
[1617879241568,97.9,56867.8,0.0,-0.00718,0.0,0.81268]
[1617879246577,97.91,56838.77,0.0,-0.00733,1e-05,0.82728]
[1617879251651,97.92,56820.68,0.0,-0.00742,1e-05,0.83644]
[1617879256681,97.92,56816.13,0.0,-0.00744,1e-05,0.8387]
[1617879261714,97.92,56815.6,0.0,-0.00745,1e-05,0.83912]
[1617879266754,97.93,56837.12,0.0,-0.00734,1e-05,0.82876]
[1617879271788,97.93,56826.74,0.0,-0.00739,1e-05,0.83295]
[1617879276824,97.94,56826.78,0.0,-0.00739,1e-05,0.83322]
[1617879281856,97.94,56830.49,0.0,-0.00737,1e-05,0.8316]
[1617879286901,97.94,56830.72,0.0,-0.00737,1e-05,0.83169]
[1617879291926,97.95,56840.27,0.0,-0.00733,1e-05,0.82732]
[1617879296965,97.96,56831.85,0.0,-0.00737,1e-05,0.83178]
[1617879301997,97.96,56830.34,0.0,-0.00738,1e-05,0.83283]
[1617879307030,97.97,56829.79,0.0,-0.00739,1e-05,0.83339]
[1617879312065,97.97,56824.36,0.0,-0.00742,1e-05,0.83627]
[1617879317101,97.98,56831.85,0.0,-0.00738,1e-05,0.83274]
[1617879322140,97.98,56835.33,0.0,-0.00737,1e-05,0.83105]
[1617879327177,97.98,56834.98,0.0,-0.00737,1e-05,0.83154]
[1617879332210,97.99,56843.74,0.0,-0.00732,1e-05,0.82633]
[1617879337244,98.0,56862.32,0.0,-0.00723,1e-05,0.81766]
[1617879342282,98.0,56856.27,0.0,-0.00726,1e-05,0.82107]
[1617879347315,98.01,56864.79,0.0,-0.00722,1e-05,0.81712]
[1617879352350,98.01,56859.05,0.0,-0.00725,1e-05,0.82012]
[1617879357389,98.02,56861.72,0.0,-0.00724,1e-05,0.81925]
[1617879362423,98.03,56870.66,0.0,-0.0072,0.0,0.81538]
[1617879367459,98.04,56865.84,0.0,-0.00723,1e-05,0.81819]
[1617879372491,98.05,56857.0,0.0,-0.00728,1e-05,0.82293]
[1617879377529,98.05,56852.7,0.0,-0.00731,1e-05,0.82517]
[1617879382560,98.06,56826.72,0.0,-0.00744,1e-05,0.83829]
[1617879387578,98.06,56824.08,0.0,-0.00746,1e-05,0.83967]
[1617879392632,98.07,56819.06,0.0,-0.00747,1e-05,0.84132]
[1617879397666,98.07,56818.9,0.0,-0.00748,1e-05,0.8416]
[1617879403710,98.07,56818.93,0.0,-0.00748,1e-05,0.84182]
[1617879408745,98.08,56817.66,0.0,-0.00749,1e-05,0.8425]
[1617879413780,98.08,56817.37,0.0,-0.00749,1e-05,0.84283]
[1617879418822,98.08,56817.88,0.0,-0.00749,1e-05,0.84263]
[1617879423859,98.08,56816.3,0.0,-0.0075,1e-05,0.8436]
[1617879428895,98.09,56817.84,0.0,-0.00749,1e-05,0.84302]
[1617879433929,98.09,56826.28,0.0,-0.00745,1e-05,0.83901]
[1617879438962,98.1,56830.47,0.0,-0.00743,1e-05,0.83718]
[1617879443997,98.1,56832.51,0.0,-0.00742,1e-05,0.83625]
[1617879449033,98.1,56833.93,0.0,-0.00742,1e-05,0.83581]
[1617879454066,98.1,56834.42,0.0,-0.00741,1e-05,0.83452]
[1617879459104,98.11,56833.17,0.0,-0.00741,1e-05,0.83541]
[1617879464137,98.11,56832.78,0.0,-0.00742,1e-05,0.8357]
[1617879469173,98.11,56822.54,0.0,-0.00747,1e-05,0.84093]
[1617879474208,98.12,56818.34,0.0,-0.00749,1e-05,0.84314]
[1617879479243,98.12,56820.21,0.0,-0.00749,1e-05,0.8424]
[1617879484276,98.12,56813.38,0.0,-0.00752,1e-05,0.84598]
[1617879489312,98.13,56812.25,0.0,-0.00753,1e-05,0.8467]
[1617879494344,98.13,56813.44,0.0,-0.00753,1e-05,0.84625]
[1617879499383,98.13,56812.6,0.0,-0.00753,1e-05,0.84681]
[1617879504418,98.13,56808.81,0.0,-0.00755,1e-05,0.84879]
[1617879509454,98.14,56803.86,0.0,-0.00758,1e-05,0.85132]
[1617879514489,98.14,56795.98,0.0,-0.00761,1e-05,0.85429]
[1617879519522,98.14,56793.51,0.0,-0.00763,1e-05,0.85559]
[1617879524558,98.14,56784.49,0.0,-0.00767,1e-05,0.86018]
[1617879529592,98.14,56783.66,0.0,-0.00768,1e-05,0.86056]
[1617879534629,98.14,56783.5,0.0,-0.00768,1e-05,0.86063]
[1617879539664,98.13,56781.48,0.0,-0.00769,1e-05,0.86154]
[1617879544697,98.13,56784.84,0.0,-0.00767,1e-05,0.85979]
[1617879549733,98.13,56785.84,0.0,-0.00766,1e-05,0.85928]
[1617879555578,98.13,56787.28,0.0,-0.00766,1e-05,0.85855]
[1617879561578,98.13,56787.44,0.0,-0.00766,1e-05,0.85849]
[1617879566852,98.13,56804.52,0.0,-0.00757,1e-05,0.84984]
[1617879571887,98.14,56817.98,0.0,-0.00749,1e-05,0.84221]
[1617879576924,98.14,56822.98,0.0,-0.00746,1e-05,0.83991]
[1617879581956,98.14,56802.83,0.0,-0.00757,1e-05,0.85013]
[1617879587003,98.15,56802.59,0.0,-0.00757,1e-05,0.85035]
[1617879592035,98.15,56808.45,0.0,-0.00754,1e-05,0.84753]
[1617879597070,98.15,56809.92,0.0,-0.00754,1e-05,0.84693]
[1617879602102,98.15,56806.09,0.0,-0.00756,1e-05,0.84897]
[1617879607141,98.15,56805.22,0.0,-0.00756,1e-05,0.84941]
[1617879612175,98.15,56803.81,0.0,-0.00757,1e-05,0.85011]
[1617879618218,98.15,56804.27,0.0,-0.00757,1e-05,0.84984]
[1617879623254,98.15,56804.14,0.0,-0.00757,1e-05,0.84995]
[1617879628290,98.15,56803.49,0.0,-0.00757,1e-05,0.85033]
[1617879633323,98.15,56793.04,0.0,-0.00762,1e-05,0.85451]
[1617879638360,98.15,56787.46,0.0,-0.00765,1e-05,0.85737]
[1617879644400,98.15,56789.48,0.0,-0.00764,1e-05,0.85634]
[1617879649437,98.15,56790.57,0.0,-0.00763,1e-05,0.85573]
[1617879654472,98.15,56787.9,0.0,-0.00764,1e-05,0.85702]
[1617879659502,98.15,56783.27,0.0,-0.00767,1e-05,0.85933]
[1617879664542,98.15,56778.85,0.0,-0.00769,1e-05,0.86152]
[1617879669577,98.15,56774.36,0.0,-0.00771,1e-05,0.86377]
[1617879674610,98.15,56771.64,0.0,-0.00773,1e-05,0.86504]
[1617879679649,98.15,56758.52,0.0,-0.0078,1e-05,0.87165]
[1617879684682,98.14,56750.67,0.0,-0.00784,1e-05,0.87552]
[1617879689720,98.14,56706.1,0.0,-0.00808,1e-05,0.8985]
[1617879694755,98.13,56703.2,0.0,-0.00808,1e-05,0.89872]
[1617879699785,98.13,56689.76,0.0,-0.00816,1e-05,0.90561]
[1617879704825,98.13,56685.22,0.0,-0.00818,1e-05,0.9078]
[1617879709857,98.12,56688.02,0.0,-0.00816,1e-05,0.9061]
[1617879714895,98.12,56699.98,0.0,-0.00809,1e-05,0.89952]
[1617879719931,98.11,56696.46,0.0,-0.00811,1e-05,0.90115]
[1617879724961,98.11,56709.36,0.0,-0.00804,1e-05,0.89414]
[1617879729998,98.1,56715.78,0.0,-0.008,1e-05,0.89056]
[1617879735034,98.1,56720.15,0.0,-0.00797,1e-05,0.88806]
[1617879740069,98.1,56714.58,0.0,-0.008,1e-05,0.89074]
[1617879745104,98.09,56713.43,0.0,-0.008,1e-05,0.89112]
[1617879750140,98.09,56710.72,0.0,-0.00802,1e-05,0.89232]
[1617879755173,98.08,56709.5,0.0,-0.00801,1e-05,0.89164]
[1617879760213,98.08,56712.13,0.0,-0.008,1e-05,0.89004]
[1617879765252,98.07,56709.68,0.0,-0.00801,1e-05,0.89109]
[1617879770283,98.07,56712.67,0.0,-0.00799,1e-05,0.88931]
[1617879775321,98.06,56708.55,0.0,-0.00801,1e-05,0.89124]
[1617879780578,98.06,56707.2,0.0,-0.00801,1e-05,0.89171]
[1617879786399,98.05,56702.6,0.0,-0.00804,1e-05,0.89385]
[1617879791459,98.05,56704.23,0.0,-0.00802,1e-05,0.89277]
[1617879796468,98.05,56707.42,0.0,-0.008,1e-05,0.89087]
[1617879801503,98.04,56709.57,0.0,-0.00799,1e-05,0.88951]
[1617879806539,98.04,56722.8,0.0,-0.00792,1e-05,0.88239]
[1617879811574,98.03,56739.01,0.0,-0.00782,1e-05,0.87272]
[1617879816578,98.03,56744.3,0.0,-0.00779,1e-05,0.86985]
[1617879821641,98.03,56747.64,0.0,-0.00777,1e-05,0.86799]
[1617879827687,98.02,56745.33,0.0,-0.00778,1e-05,0.86898]
[1617879832719,98.02,56747.31,0.0,-0.00777,1e-05,0.86785]
[1617879837754,98.02,56745.24,0.0,-0.00778,1e-05,0.86878]
[1617879842790,98.02,56737.66,0.0,-0.00781,1e-05,0.87256]
[1617879847825,98.01,56730.62,0.0,-0.00785,1e-05,0.876]
[1617879852858,98.01,56728.89,0.0,-0.00786,1e-05,0.87669]
[1617879857892,98.0,56729.9,0.0,-0.00785,1e-05,0.87596]
[1617879862931,98.0,56728.37,0.0,-0.00786,1e-05,0.87654]
[1617879867966,98.0,56728.44,0.0,-0.00785,1e-05,0.87629]
[1617879872999,97.99,56702.31,0.0,-0.00799,1e-05,0.88856]
[1617879878036,97.99,56698.94,0.0,-0.008,1e-05,0.8901]
[1617879883068,97.98,56699.55,0.0,-0.008,1e-05,0.88956]
[1617879888105,97.98,56694.67,0.0,-0.00802,1e-05,0.89189]
[1617879893142,97.97,56694.17,0.0,-0.00802,1e-05,0.89189]
[1617879898176,97.97,56695.29,0.0,-0.00801,1e-05,0.89108]
[1617879903209,97.96,56696.28,0.0,-0.008,1e-05,0.89032]
[1617879908247,97.96,56694.72,0.0,-0.00801,1e-05,0.89091]
[1617879914288,97.95,56694.53,0.0,-0.00801,1e-05,0.89072]
[1617879919324,97.95,56699.07,0.0,-0.00798,1e-05,0.88812]
[1617879924356,97.94,56698.61,0.0,-0.00798,1e-05,0.88812]
[1617879929393,97.94,56700.83,0.0,-0.00797,1e-05,0.88672]
[1617879934431,97.94,56703.06,0.0,-0.00794,1e-05,0.88423]
[1617879939462,97.93,56705.44,0.0,-0.00793,1e-05,0.88275]
[1617879944499,97.93,56705.85,0.0,-0.00792,1e-05,0.8823]
[1617879950543,97.92,56706.6,0.0,-0.00792,1e-05,0.88163]
[1617879956583,97.92,56711.74,0.0,-0.00788,1e-05,0.87869]
[1617879961619,97.91,56711.41,0.0,-0.00788,1e-05,0.87863]
[1617879966655,97.91,56711.45,0.0,-0.00788,1e-05,0.87838]
[1617879971692,97.9,56710.66,0.0,-0.00788,1e-05,0.87856]
[1617879976726,97.9,56720.64,0.0,-0.00783,1e-05,0.87318]
[1617879981759,97.89,56716.64,0.0,-0.00785,1e-05,0.87505]
[1617879986794,97.89,56732.45,0.0,-0.00776,1e-05,0.86675]
[1617879991831,97.89,56754.47,0.0,-0.00763,1e-05,0.85441]
[1617879996864,97.89,56757.26,0.0,-0.00762,1e-05,0.85302]
[1617880001902,97.89,56762.18,0.0,-0.00759,1e-05,0.85053]
[1617880006938,97.89,56767.13,0.0,-0.00757,1e-05,0.8481]
[1617880011971,97.89,56772.67,0.0,-0.00754,1e-05,0.84543]
[1617880017004,97.9,56769.75,0.0,-0.00756,1e-05,0.84701]
[1617880022041,97.89,56768.2,0.0,-0.00756,1e-05,0.84776]
[1617880028082,97.9,56770.19,0.0,-0.00755,1e-05,0.84683]
[1617880033117,97.9,56769.08,0.0,-0.00756,1e-05,0.84742]
[1617880038154,97.9,56770.14,0.0,-0.00756,1e-05,0.84699]
[1617880044192,97.9,56770.22,0.0,-0.00756,1e-05,0.84708]
[1617880049231,97.9,56772.34,0.0,-0.00755,1e-05,0.84612]
[1617880054265,97.91,56773.08,0.0,-0.00753,1e-05,0.84481]
[1617880059299,97.91,56774.14,0.0,-0.00753,1e-05,0.84428]
[1617880064335,97.91,56775.76,0.0,-0.00752,1e-05,0.84354]
[1617880069369,97.91,56776.13,0.0,-0.00752,1e-05,0.84351]
[1617880074404,97.91,56778.51,0.0,-0.00751,1e-05,0.84246]
[1617880079440,97.92,56779.67,0.0,-0.00751,1e-05,0.84203]
[1617880084476,97.92,56779.67,0.0,-0.00751,1e-05,0.84219]
[1617880089509,97.92,56777.59,0.0,-0.00752,1e-05,0.84338]
[1617880095562,97.93,56774.49,0.0,-0.00754,1e-05,0.84509]
[1617880100595,97.93,56768.24,0.0,-0.00757,1e-05,0.84833]
[1617880105631,97.93,56750.29,0.0,-0.00767,1e-05,0.85741]
[1617880110665,97.93,56748.1,0.0,-0.00768,1e-05,0.85846]
[1617880115700,97.93,56749.02,0.0,-0.00766,1e-05,0.85691]
[1617880120731,97.92,56749.61,0.0,-0.00766,1e-05,0.85653]
[1617880125770,97.92,56750.43,0.0,-0.00765,1e-05,0.85611]
[1617880130805,97.92,56748.05,0.0,-0.00767,1e-05,0.8573]
[1617880135840,97.92,56737.15,0.0,-0.00772,1e-05,0.86275]
[1617880140876,97.92,56725.89,0.0,-0.00778,1e-05,0.86844]
[1617880145907,97.92,56721.87,0.0,-0.0078,1e-05,0.87034]
[1617880150946,97.91,56719.14,0.0,-0.00782,1e-05,0.87158]
[1617880155980,97.91,56712.5,0.0,-0.00785,1e-05,0.87482]
[1617880161017,97.91,56710.2,0.0,-0.00786,1e-05,0.87582]
[1617880166050,97.9,56709.27,0.0,-0.00786,1e-05,0.8761]
[1617880171086,97.9,56707.66,0.0,-0.00786,1e-05,0.87564]
[1617880176122,97.9,56707.95,0.0,-0.00786,1e-05,0.87529]
[1617880181156,97.89,56703.86,0.0,-0.00788,1e-05,0.8772]
[1617880186191,97.89,56702.24,0.0,-0.00788,1e-05,0.87784]
[1617880191223,97.88,56687.34,0.0,-0.00796,1e-05,0.88539]
[1617880196260,97.88,56696.38,0.0,-0.00791,1e-05,0.88048]
[1617880201294,97.88,56700.18,0.0,-0.00789,1e-05,0.8783]
[1617880206331,97.87,56705.66,0.0,-0.00786,1e-05,0.87527]
[1617880211365,97.87,56708.44,0.0,-0.00784,1e-05,0.87362]
[1617880216396,97.86,56709.07,0.0,-0.00783,1e-05,0.8731]
[1617880221431,97.86,56733.76,0.0,-0.0077,1e-05,0.8603]
[1617880226469,97.86,56738.52,0.0,-0.00767,1e-05,0.85784]
[1617880231505,97.86,56746.83,0.0,-0.00762,1e-05,0.85244]
[1617880236536,97.86,56755.35,0.0,-0.00758,1e-05,0.84819]
[1617880241576,97.86,56762.53,0.0,-0.00754,1e-05,0.8447]
[1617880246610,97.86,56761.43,0.0,-0.00755,1e-05,0.84536]
[1617880251642,97.87,56764.1,0.0,-0.00753,1e-05,0.84414]
[1617880256678,97.87,56770.34,0.0,-0.0075,1e-05,0.84115]
[1617880261715,97.87,56782.99,0.0,-0.00744,1e-05,0.83502]
[1617880266760,97.87,56790.41,0.0,-0.0074,1e-05,0.8314]
[1617880271794,97.88,56785.79,0.0,-0.00743,1e-05,0.83385]
[1617880276830,97.88,56784.32,0.0,-0.00744,1e-05,0.83481]
[1617880281865,97.88,56795.28,0.0,-0.00738,1e-05,0.82946]
[1617880286901,97.88,56795.08,0.0,-0.00738,1e-05,0.82965]
[1617880291931,97.89,56793.72,0.0,-0.00738,1e-05,0.82937]
[1617880297974,97.89,56798.63,0.0,-0.00736,1e-05,0.8273]
[1617880303012,97.9,56800.09,0.0,-0.00736,1e-05,0.82689]
[1617880308045,97.9,56801.36,0.0,-0.00735,1e-05,0.82637]
[1617880313082,97.91,56801.78,0.0,-0.00735,1e-05,0.82648]
[1617880318116,97.92,56802.18,0.0,-0.00735,1e-05,0.8266]
[1617880323153,97.92,56803.79,0.0,-0.00735,1e-05,0.82613]
[1617880328184,97.93,56804.6,0.0,-0.00735,1e-05,0.82605]
[1617880333263,97.93,56804.3,0.0,-0.00735,1e-05,0.82651]
[1617880338577,97.94,56801.88,0.0,-0.00737,1e-05,0.82802]
[1617880344343,97.95,56782.86,0.0,-0.00747,1e-05,0.83776]
[1617880349377,97.95,56780.0,0.0,-0.00748,1e-05,0.83937]
[1617880354414,97.95,56769.13,0.0,-0.00753,1e-05,0.84392]
[1617880359447,97.96,56753.75,0.0,-0.00762,1e-05,0.85173]
[1617880364483,97.96,56751.79,0.0,-0.00763,1e-05,0.85272]
[1617880369516,97.95,56749.95,0.0,-0.00763,1e-05,0.85359]
[1617880374553,97.96,56756.88,0.0,-0.0076,1e-05,0.85012]
[1617880379587,97.96,56754.76,0.0,-0.00761,1e-05,0.85124]
[1617880384625,97.96,56748.35,0.0,-0.00764,1e-05,0.85442]
[1617880389656,97.95,56734.89,0.0,-0.00771,1e-05,0.8612]
[1617880394689,97.95,56736.1,0.0,-0.00771,1e-05,0.8605]
[1617880399728,97.95,56742.21,0.0,-0.00767,1e-05,0.85728]
[1617880404761,97.95,56738.28,0.0,-0.00769,1e-05,0.85922]
[1617880410578,97.95,56733.81,0.0,-0.00772,1e-05,0.86143]
[1617880415839,97.95,56734.32,0.0,-0.0077,1e-05,0.86002]
[1617880420875,97.95,56738.38,0.0,-0.00768,1e-05,0.8579]
[1617880425918,97.95,56750.4,0.0,-0.00762,1e-05,0.85181]
[1617880430951,97.95,56751.39,0.0,-0.00761,1e-05,0.85135]
[1617880435987,97.95,56750.99,0.0,-0.00762,1e-05,0.85159]
[1617880441021,97.95,56754.09,0.0,-0.0076,1e-05,0.84998]
[1617880446056,97.95,56756.13,0.0,-0.00759,1e-05,0.84901]
[1617880451098,97.95,56775.88,0.0,-0.00749,1e-05,0.83915]
[1617880456123,97.95,56782.27,0.0,-0.00745,1e-05,0.83601]
[1617880461161,97.95,56781.22,0.0,-0.00746,1e-05,0.83673]
[1617880466195,97.96,56780.97,0.0,-0.00746,1e-05,0.83705]
[1617880471232,97.96,56786.76,0.0,-0.00743,1e-05,0.83334]
[1617880476267,97.97,56789.04,0.0,-0.00742,1e-05,0.83245]
[1617880481303,97.97,56791.6,0.0,-0.00741,1e-05,0.83142]
[1617880486334,97.97,56789.12,0.0,-0.00742,1e-05,0.83283]
[1617880491372,97.98,56782.01,0.0,-0.00746,1e-05,0.83657]
[1617880496407,97.98,56780.52,0.0,-0.00747,1e-05,0.83736]
[1617880501443,97.98,56778.64,0.0,-0.00748,1e-05,0.83827]
[1617880506473,97.98,56782.32,0.0,-0.00746,1e-05,0.83663]
[1617880511530,97.99,56774.15,0.0,-0.00751,1e-05,0.84087]
[1617880516553,97.99,56772.83,0.0,-0.00751,1e-05,0.84168]
[1617880521578,97.99,56769.96,0.0,-0.00753,1e-05,0.84326]
[1617880526623,97.99,56763.42,0.0,-0.00757,1e-05,0.84664]
[1617880531659,97.99,56747.14,0.0,-0.00764,1e-05,0.85376]
[1617880536693,97.99,56738.77,0.0,-0.00769,1e-05,0.85797]
[1617880541728,97.99,56738.54,0.0,-0.00769,1e-05,0.85805]
[1617880546760,97.99,56736.05,0.0,-0.0077,1e-05,0.85919]
[1617880551800,97.99,56744.47,0.0,-0.00765,1e-05,0.8549]
[1617880556832,97.99,56749.03,0.0,-0.00763,1e-05,0.85259]
[1617880561871,97.99,56758.91,0.0,-0.00758,1e-05,0.84766]
[1617880566903,97.99,56764.91,0.0,-0.00755,1e-05,0.84474]
[1617880571941,97.99,56785.17,0.0,-0.00744,1e-05,0.83466]
[1617880576975,98.0,56791.24,0.0,-0.00741,1e-05,0.83188]
[1617880582010,98.0,56787.85,0.0,-0.00743,1e-05,0.83372]
[1617880587578,98.0,56788.48,0.0,-0.00743,1e-05,0.83356]
[1617880593089,98.01,56790.48,0.0,-0.00741,1e-05,0.8318]
[1617880598126,98.02,56805.0,0.0,-0.00734,1e-05,0.82493]
[1617880603160,98.02,56811.19,0.0,-0.00731,1e-05,0.82222]
[1617880608197,98.03,56812.18,0.0,-0.00731,1e-05,0.82209]
[1617880613228,98.03,56810.83,0.0,-0.00732,1e-05,0.82289]
[1617880618265,98.04,56811.28,0.0,-0.00732,1e-05,0.82301]
[1617880623299,98.05,56812.28,0.0,-0.00732,1e-05,0.82287]
[1617880628336,98.05,56812.54,0.0,-0.00732,1e-05,0.82309]
[1617880633379,98.06,56812.16,0.0,-0.00733,1e-05,0.82363]
[1617880638577,98.07,56814.25,0.0,-0.00732,1e-05,0.82295]
[1617880644453,98.07,56811.48,0.0,-0.00734,1e-05,0.82451]
[1617880649490,98.08,56804.55,0.0,-0.00738,1e-05,0.82823]
[1617880654523,98.09,56804.47,0.0,-0.00737,1e-05,0.82751]
[1617880659560,98.09,56803.2,0.0,-0.00738,1e-05,0.82816]
[1617880664592,98.09,56782.18,0.0,-0.00749,1e-05,0.83884]
[1617880669631,98.09,56786.73,0.0,-0.00747,1e-05,0.83675]
[1617880674665,98.1,56789.65,0.0,-0.00745,1e-05,0.8355]
[1617880679699,98.1,56788.58,0.0,-0.00746,1e-05,0.83624]
[1617880684736,98.11,56788.17,0.0,-0.00747,1e-05,0.83664]
[1617880689771,98.11,56787.81,0.0,-0.00747,1e-05,0.83702]
[1617880694805,98.12,56784.75,0.0,-0.00749,1e-05,0.83873]
[1617880699838,98.12,56786.04,0.0,-0.00748,1e-05,0.83827]
[1617880704879,98.12,56803.02,0.0,-0.0074,1e-05,0.83008]
[1617880710578,98.13,56810.37,0.0,-0.00736,1e-05,0.82682]
[1617880715952,98.14,56809.49,0.0,-0.00736,1e-05,0.82651]
[1617880722578,98.15,56809.66,0.0,-0.00736,1e-05,0.82686]
[1617880728034,98.15,56821.34,0.0,-0.00731,1e-05,0.82127]
[1617880733068,98.15,56825.04,0.0,-0.00729,1e-05,0.81962]
[1617880738104,98.16,56826.07,0.0,-0.00729,1e-05,0.81952]
[1617880743139,98.17,56823.6,0.0,-0.00731,1e-05,0.82117]
[1617880748177,98.18,56819.29,0.0,-0.00733,1e-05,0.82364]
[1617880753211,98.18,56812.62,0.0,-0.00737,1e-05,0.82705]
[1617880758246,98.19,56813.04,0.0,-0.00737,1e-05,0.82714]
[1617880763280,98.19,56812.25,0.0,-0.00737,1e-05,0.82774]
[1617880768315,98.2,56805.78,0.0,-0.00741,1e-05,0.83122]
[1617880773349,98.2,56807.92,0.0,-0.00739,1e-05,0.82939]
[1617880778396,98.21,56803.47,0.0,-0.00742,1e-05,0.83186]
[1617880783430,98.21,56798.42,0.0,-0.00745,1e-05,0.83459]
[1617880788463,98.21,56803.67,0.0,-0.00742,1e-05,0.83206]
[1617880793501,98.22,56800.47,0.0,-0.00744,1e-05,0.83383]
[1617880798535,98.22,56800.52,0.0,-0.00744,1e-05,0.83403]
[1617880803570,98.23,56801.58,0.0,-0.00744,1e-05,0.83374]
[1617880808605,98.23,56788.18,0.0,-0.00751,1e-05,0.84062]
[1617880813639,98.23,56785.09,0.0,-0.00753,1e-05,0.84233]
[1617880818676,98.24,56778.57,0.0,-0.00756,1e-05,0.84571]
[1617880823710,98.24,56776.58,0.0,-0.00757,1e-05,0.8468]
[1617880828745,98.24,56767.98,0.0,-0.00762,1e-05,0.8511]
[1617880833779,98.24,56752.4,0.0,-0.00769,1e-05,0.85785]
[1617880838814,98.24,56754.53,0.0,-0.00768,1e-05,0.85673]
[1617880845578,98.23,56751.9,0.0,-0.00769,1e-05,0.85797]
[1617880850898,98.23,56752.56,0.0,-0.00769,1e-05,0.8576]
[1617880856940,98.23,56752.29,0.0,-0.00769,1e-05,0.85769]
[1617880861976,98.23,56754.44,0.0,-0.00768,1e-05,0.85656]
[1617880867010,98.23,56747.92,0.0,-0.00771,1e-05,0.85976]
[1617880872048,98.23,56743.22,0.0,-0.00774,1e-05,0.86209]
[1617880877082,98.23,56734.93,0.0,-0.00778,1e-05,0.86622]
[1617880882117,98.22,56736.85,0.0,-0.00777,1e-05,0.8651]
[1617880887153,98.22,56735.33,0.0,-0.00777,1e-05,0.86576]
[1617880892188,98.22,56733.33,0.0,-0.00777,1e-05,0.86557]
[1617880898228,98.22,56729.95,0.0,-0.00779,1e-05,0.86714]
[1617880904273,98.21,56721.89,0.0,-0.00783,1e-05,0.87108]
[1617880909308,98.21,56721.2,0.0,-0.00783,1e-05,0.87126]
[1617880914343,98.21,56724.35,0.0,-0.00782,1e-05,0.86948]
[1617880919378,98.2,56734.3,0.0,-0.00776,1e-05,0.86423]
[1617880924414,98.2,56741.73,0.0,-0.00772,1e-05,0.86035]
[1617880929446,98.2,56755.36,0.0,-0.00765,1e-05,0.85338]
[1617880934484,98.2,56763.57,0.0,-0.0076,1e-05,0.8492]
[1617880940523,98.2,56762.18,0.0,-0.00761,1e-05,0.84988]
[1617880946575,98.19,56736.74,0.0,-0.00774,1e-05,0.86262]
[1617880951610,98.19,56736.14,0.0,-0.00774,1e-05,0.86175]
[1617880956646,98.19,56735.16,0.0,-0.00774,1e-05,0.86217]
[1617880961681,98.19,56731.96,0.0,-0.00776,1e-05,0.86369]
[1617880966716,98.19,56729.68,0.0,-0.00777,1e-05,0.86474]
[1617880971750,98.18,56725.63,0.0,-0.00779,1e-05,0.86668]
[1617880976782,98.18,56724.57,0.0,-0.00779,1e-05,0.86706]
[1617880981820,98.18,56723.46,0.0,-0.0078,1e-05,0.86748]
[1617880986856,98.17,56721.84,0.0,-0.0078,1e-05,0.86816]
[1617880991889,98.17,56704.35,0.0,-0.0079,1e-05,0.87699]
[1617880996928,98.17,56696.46,0.0,-0.00794,1e-05,0.8809]
[1617881001961,98.16,56689.66,0.0,-0.00797,1e-05,0.88425]
[1617881006997,98.16,56689.32,0.0,-0.00797,1e-05,0.88425]
[1617881012031,98.16,56676.73,0.0,-0.00803,1e-05,0.88953]
[1617881017065,98.15,56677.23,0.0,-0.00803,1e-05,0.88907]
[1617881022103,98.15,56680.2,0.0,-0.00801,1e-05,0.88732]
[1617881027136,98.15,56680.56,0.0,-0.008,1e-05,0.88693]
[1617881032171,98.14,56681.12,0.0,-0.008,1e-05,0.88644]
[1617881037207,98.14,56676.52,0.0,-0.00802,1e-05,0.88864]
[1617881042242,98.13,56669.75,0.0,-0.00806,1e-05,0.89199]
[1617881048285,98.13,56669.61,0.0,-0.00806,1e-05,0.89182]
[1617881053318,98.12,56659.37,0.0,-0.00811,1e-05,0.89699]
[1617881058354,98.12,56654.3,0.0,-0.00814,1e-05,0.89945]
[1617881064397,98.11,56654.02,0.0,-0.00814,1e-05,0.89933]
[1617881069429,98.11,56649.15,0.0,-0.00816,1e-05,0.90169]
[1617881074467,98.11,56645.58,0.0,-0.00817,1e-05,0.90225]
[1617881079500,98.1,56642.37,0.0,-0.00819,1e-05,0.90372]
[1617881084537,98.1,56644.88,0.0,-0.00817,1e-05,0.90216]
[1617881089571,98.09,56643.01,0.0,-0.00818,1e-05,0.90293]
[1617881094578,98.09,56643.11,0.0,-0.00817,1e-05,0.90265]
[1617881100578,98.08,56641.46,0.0,-0.00818,1e-05,0.90325]
[1617881105684,98.08,56648.64,0.0,-0.00814,1e-05,0.89917]
[1617881110722,98.07,56648.58,0.0,-0.00814,1e-05,0.89897]
[1617881115756,98.07,56648.47,0.0,-0.00813,1e-05,0.8988]
[1617881120788,98.06,56671.39,0.0,-0.008,1e-05,0.88651]
[1617881125827,98.06,56679.36,0.0,-0.00796,1e-05,0.88212]
[1617881130861,98.06,56657.22,0.0,-0.00808,1e-05,0.89349]
[1617881135896,98.05,56641.71,0.0,-0.00815,1e-05,0.90033]
[1617881140928,98.05,56642.19,0.0,-0.00815,1e-05,0.89984]
[1617881145966,98.04,56641.24,0.0,-0.00815,1e-05,0.90011]
[1617881151002,98.04,56640.71,0.0,-0.00815,1e-05,0.90015]
[1617881156037,98.03,56641.25,0.0,-0.00814,1e-05,0.89962]
[1617881161073,98.03,56639.92,0.0,-0.00815,1e-05,0.90008]
[1617881166104,98.02,56637.52,0.0,-0.00816,1e-05,0.90111]
[1617881171141,98.02,56630.62,0.0,-0.0082,1e-05,0.90452]
[1617881177183,98.01,56629.78,0.0,-0.0082,1e-05,0.90467]
[1617881182216,98.01,56630.53,0.0,-0.00819,1e-05,0.90402]
[1617881187249,98.0,56631.14,0.0,-0.00819,1e-05,0.90344]
[1617881192286,98.0,56630.84,0.0,-0.00818,1e-05,0.90223]
[1617881197323,97.99,56655.22,0.0,-0.00804,1e-05,0.8891]
[1617881202358,97.99,56660.59,0.0,-0.008,1e-05,0.88603]
[1617881222498,97.97,56671.3,0.0,-0.00793,1e-05,0.87944]
[1617881227534,97.96,56662.96,0.0,-0.00798,1e-05,0.88354]
[1617881232569,97.96,56657.09,0.0,-0.00801,1e-05,0.88637]
[1617881237601,97.95,56659.33,0.0,-0.00799,1e-05,0.88495]
[1617881242639,97.95,56658.13,0.0,-0.008,1e-05,0.88533]
[1617881247673,97.94,56648.66,0.0,-0.00805,1e-05,0.89005]
[1617881252709,97.94,56649.09,0.0,-0.00803,1e-05,0.88848]
[1617881257740,97.93,56651.8,0.0,-0.00801,1e-05,0.88681]
[1617881282924,97.91,56617.99,0.0,-0.00819,1e-05,0.90336]
[1617881287961,97.9,56613.92,0.0,-0.00821,1e-05,0.90528]
[1617881308104,97.88,56620.25,0.0,-0.00816,1e-05,0.90088]
[1617881313136,97.88,56628.21,0.0,-0.00811,1e-05,0.89529]
[1617881318173,97.87,56628.74,0.0,-0.0081,1e-05,0.89476]
[1617881323206,97.87,56604.54,0.0,-0.00824,1e-05,0.90737]
[1617881328578,97.86,56610.22,0.0,-0.0082,1e-05,0.90408]
[1617881334282,97.86,56607.62,0.0,-0.00821,1e-05,0.90515]
[1617881339318,97.85,56608.67,0.0,-0.0082,1e-05,0.90432]
[1617881344355,97.85,56608.0,0.0,-0.0082,1e-05,0.9044]
[1617881349390,97.84,56607.32,0.0,-0.00821,1e-05,0.90449]
[1617881354443,97.84,56607.25,0.0,-0.0082,1e-05,0.90426]
[1617881359479,97.83,56605.98,0.0,-0.00821,1e-05,0.90465]
[1617881364515,97.83,56606.21,0.0,-0.0082,1e-05,0.90424]
[1617881369547,97.82,56606.39,0.0,-0.0082,1e-05,0.90386]
[1617881374585,97.81,56607.09,0.0,-0.00818,1e-05,0.90208]
[1617881379620,97.81,56610.41,0.0,-0.00816,1e-05,0.90002]
[1617881384654,97.8,56615.07,0.0,-0.00813,1e-05,0.89725]
[1617881389690,97.8,56613.49,0.0,-0.00814,1e-05,0.89779]
[1617881394726,97.79,56608.89,0.0,-0.00816,1e-05,0.89995]
[1617881399760,97.79,56602.09,0.0,-0.0082,1e-05,0.90328]
[1617881404800,97.78,56607.68,0.0,-0.00816,1e-05,0.90001]
[1617881409837,97.77,56606.66,0.0,-0.00816,1e-05,0.90026]
[1617881414873,97.77,56604.51,0.0,-0.00817,1e-05,0.9011]
[1617881419908,97.76,56613.29,0.0,-0.00812,1e-05,0.89614]
[1617881424946,97.76,56617.66,0.0,-0.00809,1e-05,0.89352]
[1617881429978,97.75,56624.03,0.0,-0.00805,1e-05,0.88985]
[1617881435014,97.74,56624.24,0.0,-0.00804,1e-05,0.88827]
[1617881440047,97.74,56629.99,0.0,-0.008,1e-05,0.88494]
[1617881445094,97.73,56627.55,0.0,-0.00801,1e-05,0.88591]
[1617881450127,97.73,56629.68,0.0,-0.008,1e-05,0.88448]
[1617881456170,97.72,56632.72,0.0,-0.00798,1e-05,0.88252]
[1617881461204,97.71,56636.6,0.0,-0.00795,1e-05,0.88018]
[1617881466239,97.71,56637.91,0.0,-0.00794,1e-05,0.87919]
[1617881471357,97.7,56637.46,0.0,-0.00794,1e-05,0.87912]
[1617881477318,97.69,56635.44,0.0,-0.00795,1e-05,0.87981]
[1617881482352,97.69,56633.53,0.0,-0.00796,1e-05,0.8805]
[1617881487386,97.68,56635.28,0.0,-0.00794,1e-05,0.87928]
[1617881492422,97.67,56635.25,0.0,-0.00793,1e-05,0.87791]
[1617881497459,97.67,56636.46,0.0,-0.00792,1e-05,0.87698]
[1617881502490,97.66,56637.26,0.0,-0.00792,1e-05,0.87627]
[1617881507529,97.66,56652.67,0.0,-0.00783,1e-05,0.86799]
[1617881512562,97.65,56657.44,0.0,-0.0078,1e-05,0.86533]
[1617881517578,97.65,56667.47,0.0,-0.00774,1e-05,0.86]
[1617881522631,97.65,56651.05,0.0,-0.00783,1e-05,0.86828]
[1617881527669,97.64,56646.71,0.0,-0.00785,1e-05,0.87029]
[1617881532737,97.64,56633.56,0.0,-0.00792,1e-05,0.87686]
[1617881538578,97.63,56625.98,0.0,-0.00796,1e-05,0.88049]
[1617881544578,97.62,56621.48,0.0,-0.00798,1e-05,0.88251]
[1617881549854,97.62,56618.81,0.0,-0.00799,1e-05,0.88362]
[1617881554892,97.61,56609.85,0.0,-0.00803,1e-05,0.88696]
[1617881559922,97.61,56605.97,0.0,-0.00805,1e-05,0.88871]
[1617881564961,97.6,56605.12,0.0,-0.00805,1e-05,0.88887]
[1617881569994,97.6,56601.79,0.0,-0.00807,1e-05,0.89034]
[1617881575032,97.59,56602.49,0.0,-0.00806,1e-05,0.88968]
[1617881580067,97.58,56603.26,0.0,-0.00805,1e-05,0.88898]
[1617881585101,97.58,56604.2,0.0,-0.00804,1e-05,0.88819]
[1617881590137,97.57,56597.52,0.0,-0.00808,1e-05,0.89143]
[1617881595168,97.57,56598.18,0.0,-0.00807,1e-05,0.89073]
[1617881600208,97.56,56591.04,0.0,-0.00811,1e-05,0.89422]
[1617881605242,97.55,56588.85,0.0,-0.00812,1e-05,0.89508]
[1617881610278,97.55,56576.29,0.0,-0.00819,1e-05,0.90147]
[1617881615311,97.54,56568.52,0.0,-0.00822,1e-05,0.90421]
[1617881620345,97.54,56557.05,0.0,-0.00828,1e-05,0.91007]
[1617881625381,97.53,56552.17,0.0,-0.00831,1e-05,0.9124]
[1617881630419,97.53,56554.7,0.0,-0.00829,1e-05,0.91072]
[1617881635453,97.52,56540.65,0.0,-0.00837,1e-05,0.91802]
[1617881640488,97.51,56527.8,0.0,-0.00844,1e-05,0.92471]
[1617881645523,97.51,56532.89,0.0,-0.0084,1e-05,0.92162]
[1617881650557,97.5,56537.81,0.0,-0.00837,1e-05,0.91863]
[1617881655578,97.5,56543.14,0.0,-0.00834,1e-05,0.91541]
[1617881660629,97.49,56529.5,0.0,-0.00841,1e-05,0.92251]
[1617881665663,97.48,56534.59,0.0,-0.00838,1e-05,0.91942]
[1617881670700,97.48,56528.75,0.0,-0.00841,1e-05,0.92228]
[1617881675733,97.47,56523.69,0.0,-0.00843,1e-05,0.92358]
[1617881680770,97.46,56523.45,0.0,-0.00843,1e-05,0.92338]
[1617881685802,97.46,56523.4,0.0,-0.00842,1e-05,0.92307]
[1617881690840,97.45,56523.46,0.0,-0.00842,1e-05,0.92269]
[1617881695873,97.44,56520.47,0.0,-0.00843,1e-05,0.92398]
[1617881700907,97.44,56519.69,0.0,-0.00843,1e-05,0.92406]
[1617881706578,97.43,56505.15,0.0,-0.00851,1e-05,0.9316]
[1617881711986,97.42,56510.4,0.0,-0.00848,1e-05,0.92835]
[1617881717020,97.42,56506.45,0.0,-0.0085,1e-05,0.93016]
[1617881723063,97.41,56504.94,0.0,-0.0085,1e-05,0.93054]
[1617881728096,97.4,56501.51,0.0,-0.00852,1e-05,0.93206]
[1617881733577,97.39,56501.79,0.0,-0.0085,1e-05,0.93031]
[1617881739174,97.38,56505.29,0.0,-0.00848,1e-05,0.92801]
[1617881745577,97.37,56506.34,0.0,-0.00847,1e-05,0.9269]
[1617881751258,97.37,56506.14,0.0,-0.00846,1e-05,0.92663]
[1617881756293,97.36,56506.37,0.0,-0.00846,1e-05,0.92612]
[1617881761329,97.35,56499.38,0.0,-0.0085,1e-05,0.92957]
[1617881766362,97.34,56501.23,0.0,-0.00848,1e-05,0.92808]
[1617881771415,97.34,56500.06,0.0,-0.00848,1e-05,0.92841]
[1617881776463,97.33,56499.41,0.0,-0.00848,1e-05,0.9283]
[1617881781489,97.32,56495.57,0.0,-0.0085,1e-05,0.93001]
[1617881786527,97.31,56490.54,0.0,-0.00853,1e-05,0.93238]
[1617881791562,97.31,56465.79,0.0,-0.00866,1e-05,0.94456]
[1617881796577,97.3,56469.66,0.0,-0.00863,1e-05,0.94199]
[1617881802578,97.29,56498.45,0.0,-0.00846,1e-05,0.92558]
[1617881807673,97.28,56477.99,0.0,-0.00857,1e-05,0.93645]
[1617881812709,97.27,56448.87,0.0,-0.00874,1e-05,0.95228]
[1617881817740,97.27,56443.5,0.0,-0.00877,1e-05,0.95487]
[1617881822776,97.26,56445.22,0.0,-0.00876,1e-05,0.95346]
[1617881827812,97.25,56432.34,0.0,-0.00883,1e-05,0.9603]
[1617881832849,97.24,56424.7,0.0,-0.00887,1e-05,0.96418]
[1617881837885,97.23,56413.37,0.0,-0.00894,1e-05,0.97018]
[1617881842919,97.22,56409.97,0.0,-0.00895,1e-05,0.97167]
[1617881847959,97.22,56417.96,0.0,-0.0089,1e-05,0.96664]
[1617881852986,97.21,56428.57,0.0,-0.00882,1e-05,0.95898]
[1617881858024,97.2,56435.1,0.0,-0.00878,1e-05,0.95482]
[1617881863061,97.19,56442.66,0.0,-0.00872,1e-05,0.95009]
[1617881868095,97.18,56447.29,0.0,-0.00869,1e-05,0.94701]
[1617881873129,97.17,56448.4,0.0,-0.00868,1e-05,0.94591]
[1617881878166,97.16,56455.81,0.0,-0.00863,1e-05,0.94129]
[1617881883201,97.15,56463.38,0.0,-0.00858,1e-05,0.9366]
[1617881888233,97.14,56485.23,0.0,-0.00844,1e-05,0.92404]
[1617881893309,97.13,56494.65,0.0,-0.00838,1e-05,0.91839]
[1617881898347,97.13,56496.42,0.0,-0.00837,1e-05,0.91694]
[1617881903382,97.12,56494.41,0.0,-0.00838,1e-05,0.91754]
[1617881908415,97.11,56492.91,0.0,-0.00838,1e-05,0.91787]
[1617881913454,97.1,56478.73,0.0,-0.00845,1e-05,0.92401]
[1617881918486,97.09,56474.5,0.0,-0.00847,1e-05,0.92584]
[1617881923519,97.08,56469.9,0.0,-0.00849,1e-05,0.92778]
[1617881928556,97.07,56470.41,0.0,-0.00848,1e-05,0.927]
[1617881933588,97.06,56475.23,0.0,-0.00845,1e-05,0.92384]
[1617881939632,97.05,56479.72,0.0,-0.00841,1e-05,0.92078]
[1617881944670,97.04,56496.34,0.0,-0.00831,1e-05,0.91121]
[1617881949706,97.03,56504.27,0.0,-0.00826,1e-05,0.90642]
[1617881954740,97.02,56510.98,0.0,-0.00822,1e-05,0.90231]
[1617881959776,97.01,56531.31,0.0,-0.0081,1e-05,0.89093]
[1617881964812,97.0,56532.35,0.0,-0.00808,1e-05,0.8899]
[1617881969846,96.99,56544.84,0.0,-0.00801,1e-05,0.88279]
[1617881974882,96.98,56550.78,0.0,-0.00796,1e-05,0.87813]
[1617881979918,96.97,56547.76,0.0,-0.00797,1e-05,0.8793]
[1617881984949,96.97,56549.03,0.0,-0.00796,1e-05,0.87824]
[1617881989986,96.96,56555.14,0.0,-0.00792,1e-05,0.87461]
[1617881995022,96.95,56564.52,0.0,-0.00787,1e-05,0.86936]
[1617882000058,96.95,56567.82,0.0,-0.00785,1e-05,0.86734]
[1617882005088,96.94,56571.02,0.0,-0.00783,1e-05,0.86541]
[1617882010125,96.93,56568.84,0.0,-0.00784,1e-05,0.86621]
[1617882015164,96.93,56598.9,0.0,-0.00767,1e-05,0.85044]
[1617882020198,96.93,56601.97,0.0,-0.00765,1e-05,0.84881]
[1617882025233,96.93,56600.65,0.0,-0.00766,1e-05,0.84935]
[1617882030269,96.92,56608.09,0.0,-0.00762,1e-05,0.84533]
[1617882035303,96.92,56608.96,0.0,-0.0076,1e-05,0.84379]
[1617882040337,96.92,56606.66,0.0,-0.00761,1e-05,0.84495]
[1617882045374,96.92,56612.14,0.0,-0.00758,1e-05,0.84214]
[1617882050408,96.92,56608.34,0.0,-0.0076,1e-05,0.84407]
[1617882055442,96.92,56608.31,0.0,-0.0076,1e-05,0.84391]
[1617882060478,96.92,56606.24,0.0,-0.00761,1e-05,0.84495]
[1617882065516,96.91,56609.4,0.0,-0.00759,1e-05,0.84308]
[1617882070551,96.91,56608.52,0.0,-0.0076,1e-05,0.84344]
[1617882075578,96.91,56605.96,0.0,-0.00761,1e-05,0.84457]
[1617882080618,96.9,56606.41,0.0,-0.00761,1e-05,0.84431]
[1617882085657,96.9,56608.19,0.0,-0.0076,1e-05,0.84339]
[1617882090689,96.9,56607.01,0.0,-0.0076,1e-05,0.84383]
[1617882095724,96.9,56604.61,0.0,-0.00761,1e-05,0.84398]
[1617882100760,96.9,56608.59,0.0,-0.00758,1e-05,0.84194]
[1617882105796,96.9,56612.66,0.0,-0.00756,1e-05,0.83989]
[1617882110833,96.9,56615.04,0.0,-0.00755,1e-05,0.83871]
[1617882115868,96.9,56622.56,0.0,-0.00751,1e-05,0.83477]
[1617882120906,96.9,56640.95,0.0,-0.00741,1e-05,0.82556]
[1617882126578,96.9,56640.12,0.0,-0.00742,1e-05,0.82613]
[1617882131981,96.91,56638.37,0.0,-0.00743,1e-05,0.82724]
[1617882137017,96.91,56635.6,0.0,-0.00744,1e-05,0.82858]
[1617882142051,96.91,56624.93,0.0,-0.0075,1e-05,0.83409]
[1617882147089,96.91,56612.37,0.0,-0.00757,1e-05,0.84024]
[1617882152124,96.9,56603.03,0.0,-0.00761,1e-05,0.84379]
[1617882157157,96.9,56580.99,0.0,-0.00772,1e-05,0.85503]
[1617882162192,96.9,56563.67,0.0,-0.00782,1e-05,0.86374]
[1617882167226,96.89,56550.85,0.0,-0.00788,1e-05,0.87012]
[1617882172262,96.88,56548.37,0.0,-0.00789,1e-05,0.87109]
[1617882177298,96.88,56549.43,0.0,-0.00789,1e-05,0.87019]
[1617882182335,96.87,56547.52,0.0,-0.00789,1e-05,0.87087]
[1617882187370,96.86,56547.83,0.0,-0.00789,1e-05,0.87038]
[1617882192426,96.86,56561.36,0.0,-0.00781,1e-05,0.863]
[1617882197461,96.85,56567.29,0.0,-0.00777,1e-05,0.85963]
[1617882202496,96.85,56574.48,0.0,-0.00773,1e-05,0.85564]
[1617882207530,96.84,56573.26,0.0,-0.00774,1e-05,0.85611]
[1617882212567,96.84,56594.92,0.0,-0.00761,1e-05,0.84376]
[1617882217602,96.84,56595.7,0.0,-0.0076,1e-05,0.84335]
[1617882222638,96.84,56606.94,0.0,-0.00754,1e-05,0.83747]
[1617882227673,96.84,56606.66,0.0,-0.00754,1e-05,0.83765]
[1617882232707,96.84,56625.81,0.0,-0.00744,1e-05,0.82807]
[1617882237739,96.84,56643.68,0.0,-0.00735,1e-05,0.81929]
[1617882242774,96.85,56647.63,0.0,-0.00733,1e-05,0.81745]
[1617882247811,96.85,56658.11,0.0,-0.00728,1e-05,0.81254]
[1617882252847,96.85,56676.93,0.0,-0.00718,1e-05,0.80337]
[1617882257886,96.86,56680.43,0.0,-0.00717,1e-05,0.80186]
[1617882262917,96.86,56672.41,0.0,-0.00721,1e-05,0.80607]
[1617882267955,96.87,56673.88,0.0,-0.00721,1e-05,0.80576]
[1617882272987,96.87,56655.98,0.0,-0.00729,1e-05,0.81348]
[1617882278029,96.87,56642.59,0.0,-0.00736,1e-05,0.82017]
[1617882283066,96.88,56646.51,0.0,-0.00734,1e-05,0.81844]
[1617882288101,96.88,56640.86,0.0,-0.00738,1e-05,0.82149]
[1617882293135,96.88,56646.99,0.0,-0.00734,1e-05,0.81844]
[1617882298172,96.89,56641.71,0.0,-0.00737,1e-05,0.82132]
[1617882303202,96.89,56635.9,0.0,-0.00741,1e-05,0.82442]
[1617882308242,96.89,56644.26,0.0,-0.00736,1e-05,0.82046]
[1617882313277,96.9,56652.93,0.0,-0.00732,1e-05,0.81627]
[1617882318312,96.9,56680.68,0.0,-0.00718,1e-05,0.80291]
[1617882323345,96.91,56674.88,0.0,-0.00721,1e-05,0.80602]
[1617882328380,96.91,56670.07,0.0,-0.00724,1e-05,0.80862]
[1617882333578,96.92,56662.7,0.0,-0.00727,1e-05,0.81157]
[1617882339456,96.93,56656.87,0.0,-0.00731,1e-05,0.81471]
[1617882344493,96.93,56639.63,0.0,-0.0074,1e-05,0.82329]
[1617882349528,96.93,56638.14,0.0,-0.00741,1e-05,0.82424]
[1617882354561,96.93,56636.77,0.0,-0.00741,1e-05,0.82511]
[1617882359599,96.93,56645.75,0.0,-0.00737,1e-05,0.8206]
[1617882365637,96.94,56648.27,0.0,-0.00736,1e-05,0.81952]
[1617882370674,96.94,56642.65,0.0,-0.00739,1e-05,0.82243]
[1617882375707,96.94,56643.03,0.0,-0.00739,1e-05,0.82246]
[1617882380744,96.95,56641.68,0.0,-0.0074,1e-05,0.82334]
[1617882385779,96.95,56641.29,0.0,-0.0074,1e-05,0.82374]
[1617882390816,96.96,56637.53,0.0,-0.00742,1e-05,0.82581]
[1617882395851,96.96,56638.64,0.0,-0.00741,1e-05,0.8244]
[1617882400883,96.96,56644.12,0.0,-0.00738,1e-05,0.82175]
[1617882405920,96.96,56648.97,0.0,-0.00736,1e-05,0.81934]
[1617882410954,96.96,56654.02,0.0,-0.00733,1e-05,0.81697]
[1617882415990,96.97,56654.65,0.0,-0.00733,1e-05,0.81693]
[1617882421027,96.98,56655.2,0.0,-0.00733,1e-05,0.81693]
[1617882426060,96.98,56654.37,0.0,-0.00734,1e-05,0.81766]
[1617882431095,96.99,56644.36,0.0,-0.00739,1e-05,0.82289]
[1617882436131,96.99,56620.53,0.0,-0.00752,1e-05,0.83504]
[1617882441166,96.99,56611.39,0.0,-0.00757,1e-05,0.83972]
[1617882446207,96.99,56586.28,0.0,-0.0077,1e-05,0.85246]
[1617882451234,96.99,56568.11,0.0,-0.00779,1e-05,0.8606]
[1617882456272,96.98,56575.63,0.0,-0.00775,1e-05,0.8565]
[1617882466342,96.98,56586.75,0.0,-0.00768,1e-05,0.85045]
[1617882471380,96.97,56589.26,0.0,-0.00767,1e-05,0.84903]
[1617882476413,96.97,56594.32,0.0,-0.00764,1e-05,0.84634]
[1617882481447,96.97,56604.1,0.0,-0.00759,1e-05,0.84133]
[1617882486482,96.97,56602.93,0.0,-0.00759,1e-05,0.84193]
[1617882491518,96.97,56596.22,0.0,-0.00763,1e-05,0.84533]
[1617882496550,96.97,56588.59,0.0,-0.00767,1e-05,0.84918]
[1617882501578,96.97,56591.4,0.0,-0.00766,1e-05,0.84765]
[1617882506620,96.97,56591.45,0.0,-0.00765,1e-05,0.84755]
[1617882511656,96.96,56586.56,0.0,-0.00767,1e-05,0.84883]
[1617882516689,96.96,56590.46,0.0,-0.00765,1e-05,0.84675]
[1617882521725,96.96,56589.65,0.0,-0.00765,1e-05,0.84702]
[1617882526762,96.96,56590.6,0.0,-0.00764,1e-05,0.84638]
[1617882532804,96.95,56589.58,0.0,-0.00765,1e-05,0.84682]
[1617882537840,96.95,56589.79,0.0,-0.00765,1e-05,0.84652]
[1617882542873,96.95,56591.15,0.0,-0.00764,1e-05,0.84576]
[1617882547909,96.95,56589.07,0.0,-0.00765,1e-05,0.84676]
[1617882552944,96.95,56591.04,0.0,-0.00764,1e-05,0.84565]
[1617882557978,96.94,56590.04,0.0,-0.00764,1e-05,0.84606]
[1617882564018,96.94,56590.49,0.0,-0.00764,1e-05,0.84576]
[1617882569056,96.94,56577.93,0.0,-0.0077,1e-05,0.8521]
[1617882575097,96.94,56575.59,0.0,-0.00771,1e-05,0.85201]
[1617882580135,96.93,56548.52,0.0,-0.00785,1e-05,0.86576]
[1617882585170,96.92,56547.43,0.0,-0.00785,1e-05,0.86606]
[1617882590205,96.92,56545.48,0.0,-0.00786,1e-05,0.86679]
[1617882595235,96.91,56545.33,0.0,-0.00786,1e-05,0.86653]
[1617882600272,96.91,56534.06,0.0,-0.00792,1e-05,0.87215]
[1617882605308,96.9,56541.01,0.0,-0.00788,1e-05,0.86822]
[1617882610342,96.9,56540.9,0.0,-0.00788,1e-05,0.868]
[1617882615472,96.89,56540.63,0.0,-0.00787,1e-05,0.86787]
[1617882620503,96.88,56540.65,0.0,-0.00787,1e-05,0.86758]
[1617882625542,96.88,56541.0,0.0,-0.00787,1e-05,0.86712]
[1617882630575,96.87,56540.34,0.0,-0.00787,1e-05,0.8672]
[1617882635607,96.87,56544.67,0.0,-0.00783,1e-05,0.86358]
[1617882640644,96.86,56549.84,0.0,-0.0078,1e-05,0.86064]
[1617882645680,96.86,56552.58,0.0,-0.00778,1e-05,0.85897]
[1617882650716,96.85,56549.78,0.0,-0.0078,1e-05,0.86018]
[1617882655749,96.85,56553.27,0.0,-0.00777,1e-05,0.85815]
[1617882660787,96.85,56554.15,0.0,-0.00777,1e-05,0.85746]
[1617882665821,96.84,56550.22,0.0,-0.00779,1e-05,0.85929]
[1617882670856,96.84,56539.27,0.0,-0.00784,1e-05,0.86476]
[1617882675897,96.83,56528.24,0.0,-0.0079,1e-05,0.87027]
[1617882680926,96.83,56526.04,0.0,-0.00791,1e-05,0.87116]
[1617882686968,96.82,56526.75,0.0,-0.00791,1e-05,0.87047]
[1617882692004,96.81,56521.99,0.0,-0.00792,1e-05,0.87162]
[1617882697036,96.81,56543.05,0.0,-0.0078,1e-05,0.86034]
[1617882702073,96.8,56551.63,0.0,-0.00775,1e-05,0.85565]
[1617882707108,96.8,56554.01,0.0,-0.00774,1e-05,0.85422]
[1617882712144,96.8,56551.48,0.0,-0.00775,1e-05,0.85532]
[1617882717177,96.79,56553.71,0.0,-0.00773,1e-05,0.85399]
[1617882722212,96.79,56552.93,0.0,-0.00774,1e-05,0.85419]
[1617882727246,96.79,56551.48,0.0,-0.00774,1e-05,0.85475]
[1617882732312,96.78,56550.0,0.0,-0.00775,1e-05,0.85531]
[1617882737343,96.78,56549.65,0.0,-0.00775,1e-05,0.85529]
[1617882742378,96.77,56557.8,0.0,-0.0077,1e-05,0.85092]
[1617882747416,96.77,56559.35,0.0,-0.00769,1e-05,0.85]
[1617882753459,96.77,56561.65,0.0,-0.00767,1e-05,0.8476]
[1617882758492,96.77,56575.98,0.0,-0.00759,1e-05,0.84016]
[1617882763528,96.77,56583.24,0.0,-0.00755,1e-05,0.83647]
[1617882768561,96.77,56580.06,0.0,-0.00757,1e-05,0.838]
[1617882773600,96.77,56579.8,0.0,-0.00757,1e-05,0.83814]
[1617882778635,96.76,56564.6,0.0,-0.00765,1e-05,0.84584]
[1617882783668,96.76,56559.16,0.0,-0.00768,1e-05,0.84856]
[1617882788703,96.76,56556.63,0.0,-0.00769,1e-05,0.84975]
[1617882793736,96.76,56559.56,0.0,-0.00767,1e-05,0.8481]
[1617882798771,96.75,56549.32,0.0,-0.00773,1e-05,0.85324]
[1617882803809,96.75,56545.48,0.0,-0.00775,1e-05,0.85505]
[1617882809849,96.75,56540.97,0.0,-0.00777,1e-05,0.85715]
[1617882814889,96.74,56539.25,0.0,-0.00777,1e-05,0.85675]
[1617882819924,96.74,56536.17,0.0,-0.00778,1e-05,0.85814]
[1617882824957,96.73,56521.99,0.0,-0.00786,1e-05,0.86531]
[1617882829992,96.73,56520.8,0.0,-0.00786,1e-05,0.86569]
[1617882835023,96.72,56521.47,0.0,-0.00786,1e-05,0.86511]
[1617882840059,96.72,56523.72,0.0,-0.00784,1e-05,0.86369]
[1617882845098,96.71,56526.86,0.0,-0.00782,1e-05,0.8618]
[1617882850130,96.71,56525.99,0.0,-0.00782,1e-05,0.86201]
[1617882855163,96.7,56517.13,0.0,-0.00787,1e-05,0.8664]
[1617882875306,96.69,56443.77,0.0,-0.00827,1e-05,0.90342]
[1617882880339,96.68,56436.81,0.0,-0.00831,1e-05,0.90694]
[1617882885376,96.67,56434.68,0.0,-0.00832,1e-05,0.90783]
[1617882890411,96.67,56432.42,0.0,-0.00833,1e-05,0.90879]
[1617882895447,96.66,56432.92,0.0,-0.00832,1e-05,0.90823]
[1617882900479,96.66,56443.11,0.0,-0.00826,1e-05,0.90241]
[1617882905518,96.65,56481.3,0.0,-0.00803,1e-05,0.88159]
[1617882910551,96.65,56492.09,0.0,-0.00797,1e-05,0.87558]
[1617882915578,96.64,56494.78,0.0,-0.00795,1e-05,0.87388]
[1617882920626,96.64,56490.49,0.0,-0.00797,1e-05,0.87587]
[1617882925664,96.63,56506.58,0.0,-0.00788,1e-05,0.8671]
[1617882930698,96.62,56482.91,0.0,-0.00801,1e-05,0.87927]
[1617882935734,96.62,56436.71,0.0,-0.00826,1e-05,0.9027]
[1617882940769,96.61,56459.35,0.0,-0.00813,1e-05,0.89018]
[1617882945803,96.61,56448.84,0.0,-0.00819,1e-05,0.89556]
[1617882950840,96.6,56452.81,0.0,-0.00816,1e-05,0.89313]
[1617882955871,96.6,56463.39,0.0,-0.0081,1e-05,0.88715]
[1617882960909,96.59,56463.52,0.0,-0.00809,1e-05,0.88679]
[1617882965944,96.59,56463.0,0.0,-0.00809,1e-05,0.88677]
[1617882970976,96.58,56465.73,0.0,-0.00807,1e-05,0.885]
[1617882976010,96.57,56478.02,0.0,-0.008,1e-05,0.87815]
[1617882981048,96.57,56498.34,0.0,-0.00788,1e-05,0.86712]
[1617882986083,96.56,56493.67,0.0,-0.00791,1e-05,0.86929]
[1617882991118,96.56,56490.63,0.0,-0.00791,1e-05,0.8695]
[1617882996149,96.55,56499.72,0.0,-0.00786,1e-05,0.86441]
[1617883001185,96.54,56506.29,0.0,-0.00782,1e-05,0.86069]
[1617883006223,96.54,56507.61,0.0,-0.00781,1e-05,0.85972]
[1617883011259,96.53,56510.74,0.0,-0.00779,1e-05,0.85782]
[1617883016293,96.53,56501.06,0.0,-0.00784,1e-05,0.86262]
[1617883021329,96.52,56508.94,0.0,-0.00779,1e-05,0.85821]
[1617883026363,96.52,56510.8,0.0,-0.00778,1e-05,0.85696]
[1617883031431,96.51,56508.97,0.0,-0.00779,1e-05,0.85768]
[1617883037438,96.51,56507.51,0.0,-0.00779,1e-05,0.85812]
[1617883042476,96.5,56506.48,0.0,-0.00779,1e-05,0.8584]
[1617883047510,96.5,56508.76,0.0,-0.00778,1e-05,0.85696]
[1617883052544,96.49,56505.91,0.0,-0.00778,1e-05,0.85709]
[1617883057580,96.49,56500.77,0.0,-0.00781,1e-05,0.85952]
[1617883062617,96.48,56510.81,0.0,-0.00775,1e-05,0.85405]
[1617883067653,96.48,56512.76,0.0,-0.00774,1e-05,0.85284]
[1617883072687,96.47,56512.21,0.0,-0.00774,1e-05,0.85289]
[1617883077722,96.47,56512.18,0.0,-0.00774,1e-05,0.85272]
[1617883082758,96.47,56512.3,0.0,-0.00773,1e-05,0.85246]
[1617883087791,96.46,56535.8,0.0,-0.0076,1e-05,0.84019]
[1617883092827,96.46,56529.43,0.0,-0.00764,1e-05,0.84339]
[1617883097864,96.46,56528.21,0.0,-0.00764,1e-05,0.84394]
[1617883102904,96.46,56528.86,0.0,-0.00764,1e-05,0.84351]
[1617883107937,96.46,56529.14,0.0,-0.00764,1e-05,0.84329]
[1617883112971,96.45,56527.21,0.0,-0.00764,1e-05,0.84311]
[1617883118008,96.45,56528.7,0.0,-0.00763,1e-05,0.84227]
[1617883124052,96.45,56532.81,0.0,-0.0076,1e-05,0.84007]
[1617883129086,96.45,56535.55,0.0,-0.00759,1e-05,0.83864]
[1617883134119,96.45,56540.42,0.0,-0.00756,1e-05,0.83613]
[1617883139152,96.45,56541.77,0.0,-0.00755,1e-05,0.83534]
[1617883144192,96.45,56540.7,0.0,-0.00756,1e-05,0.83583]
[1617883149228,96.44,56527.11,0.0,-0.00763,1e-05,0.84268]
[1617883155578,96.44,56517.83,0.0,-0.00768,1e-05,0.84723]
[1617883161310,96.44,56508.83,0.0,-0.00773,1e-05,0.85171]
[1617883166344,96.43,56509.79,0.0,-0.00772,1e-05,0.85106]
[1617883171381,96.43,56517.68,0.0,-0.00767,1e-05,0.84569]
[1617883176416,96.43,56512.65,0.0,-0.00769,1e-05,0.84817]
[1617883181450,96.42,56512.34,0.0,-0.00769,1e-05,0.84817]
[1617883186484,96.42,56520.7,0.0,-0.00764,1e-05,0.84365]
[1617883191516,96.42,56517.16,0.0,-0.00766,1e-05,0.84531]
[1617883196555,96.41,56507.65,0.0,-0.00771,1e-05,0.85006]
[1617883201589,96.41,56500.22,0.0,-0.00775,1e-05,0.8537]
[1617883206626,96.4,56494.0,0.0,-0.00778,1e-05,0.85672]
[1617883211660,96.4,56477.24,0.0,-0.00787,1e-05,0.86521]
[1617883216694,96.39,56476.31,0.0,-0.00788,1e-05,0.86542]
[1617883221729,96.39,56468.95,0.0,-0.00791,1e-05,0.86901]
[1617883226766,96.38,56468.3,0.0,-0.00792,1e-05,0.86907]
[1617883231800,96.38,56469.5,0.0,-0.0079,1e-05,0.86704]
[1617883236833,96.37,56468.42,0.0,-0.0079,1e-05,0.86732]
[1617883241867,96.36,56454.27,0.0,-0.00798,1e-05,0.87451]
[1617883246906,96.36,56444.06,0.0,-0.00803,1e-05,0.87965]
[1617883251937,96.35,56453.08,0.0,-0.00798,1e-05,0.87454]
[1617883256975,96.35,56449.9,0.0,-0.00799,1e-05,0.87593]
[1617883262008,96.34,56439.84,0.0,-0.00805,1e-05,0.88099]
[1617883267044,96.33,56433.73,0.0,-0.00808,1e-05,0.88395]
[1617883272079,96.33,56432.7,0.0,-0.00808,1e-05,0.88418]
[1617883277133,96.32,56427.67,0.0,-0.00811,1e-05,0.88657]
[1617883282164,96.32,56428.05,0.0,-0.0081,1e-05,0.88605]
[1617883287202,96.31,56429.02,0.0,-0.00809,1e-05,0.88514]
[1617883292238,96.3,56423.51,0.0,-0.00811,1e-05,0.88668]
[1617883297275,96.3,56432.92,0.0,-0.00805,1e-05,0.88131]
[1617883302307,96.29,56440.19,0.0,-0.00801,1e-05,0.87711]
[1617883307343,96.28,56453.07,0.0,-0.00793,1e-05,0.86995]
[1617883312377,96.28,56452.11,0.0,-0.00793,1e-05,0.87015]
[1617883317411,96.27,56456.9,0.0,-0.0079,1e-05,0.86731]
[1617883322445,96.27,56466.71,0.0,-0.00784,1e-05,0.86184]
[1617883327482,96.26,56487.72,0.0,-0.00772,1e-05,0.85059]
[1617883332578,96.26,56524.98,0.0,-0.00752,1e-05,0.8312]
[1617883337628,96.25,56536.56,0.0,-0.00746,1e-05,0.82519]
[1617883342664,96.26,56542.36,0.0,-0.00743,1e-05,0.82236]
[1617883347696,96.26,56545.2,0.0,-0.00741,1e-05,0.82106]
[1617883352731,96.26,56544.46,0.0,-0.00741,1e-05,0.82053]
[1617883357768,96.26,56545.37,0.0,-0.0074,1e-05,0.82011]
[1617883362804,96.26,56547.33,0.0,-0.00739,1e-05,0.81919]
[1617883367839,96.27,56546.53,0.0,-0.0074,1e-05,0.81975]
[1617883372870,96.27,56546.44,0.0,-0.0074,1e-05,0.81977]
[1617883377908,96.27,56548.63,0.0,-0.00739,1e-05,0.81882]
[1617883382944,96.27,56549.78,0.0,-0.00738,1e-05,0.81824]
[1617883387979,96.27,56552.0,0.0,-0.00737,1e-05,0.8173]
[1617883393011,96.28,56551.8,0.0,-0.00738,1e-05,0.81759]
[1617883398045,96.28,56553.9,0.0,-0.00737,1e-05,0.81671]
[1617883403082,96.28,56548.15,0.0,-0.0074,1e-05,0.8196]
[1617883408115,96.28,56548.04,0.0,-0.0074,1e-05,0.8198]
[1617883413155,96.28,56553.72,0.0,-0.00736,1e-05,0.81588]
[1617883418184,96.29,56557.94,0.0,-0.00734,1e-05,0.81396]
[1617883423222,96.29,56566.54,0.0,-0.0073,1e-05,0.80989]
[1617883428259,96.3,56584.38,0.0,-0.00721,1e-05,0.80137]
[1617883433302,96.31,56589.42,0.0,-0.00719,1e-05,0.79926]
[1617883440344,96.32,56585.46,0.0,-0.00721,1e-05,0.80173]
[1617883445378,96.32,56577.23,0.0,-0.00726,1e-05,0.80615]
[1617883450415,96.33,56558.22,0.0,-0.00736,1e-05,0.81586]
[1617883455456,96.33,56553.69,0.0,-0.00738,1e-05,0.81815]
[1617883460492,96.33,56554.69,0.0,-0.00738,1e-05,0.81783]
[1617883465526,96.34,56550.41,0.0,-0.00741,1e-05,0.82018]
[1617883470562,96.34,56540.02,0.0,-0.00746,1e-05,0.82555]
[1617883475596,96.34,56534.0,0.0,-0.00748,1e-05,0.82742]
[1617883481637,96.34,56535.87,0.0,-0.00747,1e-05,0.82655]
[1617883486674,96.34,56535.09,0.0,-0.00748,1e-05,0.82696]
[1617883491708,96.34,56547.7,0.0,-0.00741,1e-05,0.82052]
[1617883496743,96.34,56545.61,0.0,-0.00742,1e-05,0.82171]
[1617883501779,96.34,56550.55,0.0,-0.0074,1e-05,0.81928]
[1617883506813,96.35,56572.99,0.0,-0.00728,1e-05,0.80825]
[1617883511860,96.35,56565.84,0.0,-0.00732,1e-05,0.81206]
[1617883516884,96.35,56569.41,0.0,-0.0073,1e-05,0.81033]
[1617883521919,96.35,56571.73,0.0,-0.00729,1e-05,0.80912]
[1617883527578,96.35,56576.42,0.0,-0.00727,1e-05,0.80691]
[1617883532995,96.36,56578.54,0.0,-0.00725,1e-05,0.80512]
[1617883538032,96.37,56586.07,0.0,-0.00721,1e-05,0.80172]
[1617883543067,96.37,56591.64,0.0,-0.00719,1e-05,0.79933]
[1617883548103,96.38,56597.14,0.0,-0.00717,1e-05,0.79701]
[1617883553138,96.39,56595.69,0.0,-0.00718,1e-05,0.79813]
[1617883558174,96.4,56594.58,0.0,-0.00719,1e-05,0.79906]
[1617883563207,96.4,56590.07,0.0,-0.00721,1e-05,0.8014]
[1617883568242,96.41,56576.18,0.0,-0.00729,1e-05,0.80862]
[1617883573274,96.41,56578.26,0.0,-0.00728,1e-05,0.80787]
[1617883578314,96.42,56577.72,0.0,-0.00728,1e-05,0.80841]
[1617883583346,96.42,56578.72,0.0,-0.00728,1e-05,0.80798]
[1617883588383,96.43,56580.67,0.0,-0.00727,1e-05,0.80728]
[1617883593418,96.43,56591.18,0.0,-0.00721,1e-05,0.80136]
[1617883598450,96.44,56595.36,0.0,-0.00719,1e-05,0.79965]
[1617883603491,96.44,56592.83,0.0,-0.00721,1e-05,0.80115]
[1617883608526,96.45,56591.54,0.0,-0.00722,1e-05,0.8019]
[1617883613560,96.45,56593.38,0.0,-0.00721,1e-05,0.80134]
[1617883618596,96.46,56596.16,0.0,-0.0072,1e-05,0.80033]
[1617883623631,96.47,56605.93,0.0,-0.00715,1e-05,0.79591]
[1617883628667,96.48,56610.39,0.0,-0.00714,1e-05,0.79415]
[1617883633700,96.48,56612.06,0.0,-0.00713,1e-05,0.79346]
[1617883638737,96.49,56607.24,0.0,-0.00716,1e-05,0.79612]
[1617883643771,96.5,56608.1,0.0,-0.00716,1e-05,0.79612]
[1617883648804,96.5,56605.52,0.0,-0.00717,1e-05,0.79779]
[1617883653843,96.51,56607.49,0.0,-0.00716,1e-05,0.79594]
[1617883658875,96.52,56606.64,0.0,-0.00716,1e-05,0.79677]
[1617883663914,96.52,56605.39,0.0,-0.00718,1e-05,0.79779]
[1617883668947,96.52,56590.94,0.0,-0.00725,1e-05,0.80492]
[1617883673985,96.53,56590.54,0.0,-0.00726,1e-05,0.80543]
[1617883679017,96.54,56592.52,0.0,-0.00725,1e-05,0.80465]
[1617883684055,96.53,56592.57,0.0,-0.00725,1e-05,0.80461]
[1617883689090,96.54,56597.72,0.0,-0.00722,1e-05,0.8024]
[1617883695138,96.55,56604.38,0.0,-0.00719,1e-05,0.79956]
[1617883700174,96.56,56607.49,0.0,-0.00718,1e-05,0.79841]
[1617883705209,96.57,56609.74,0.0,-0.00717,1e-05,0.79771]
[1617883710239,96.57,56613.56,0.0,-0.00715,1e-05,0.79586]
[1617883715277,96.57,56614.36,0.0,-0.00714,1e-05,0.79446]
[1617883720314,96.57,56608.38,0.0,-0.00717,1e-05,0.79755]
[1617883725349,96.58,56611.98,0.0,-0.00716,1e-05,0.79606]
[1617883730384,96.58,56613.01,0.0,-0.00715,1e-05,0.79571]
[1617883735420,96.59,56615.55,0.0,-0.00714,1e-05,0.79476]
[1617883740578,96.6,56617.35,0.0,-0.00714,1e-05,0.79431]
[1617883746496,96.6,56612.04,0.0,-0.00717,1e-05,0.7973]
[1617883751530,96.61,56604.86,0.0,-0.00721,1e-05,0.80096]
[1617883756565,96.61,56604.76,0.0,-0.00721,1e-05,0.80125]
[1617883761578,96.62,56611.84,0.0,-0.00718,1e-05,0.79814]
[1617883766635,96.63,56615.71,0.0,-0.00716,1e-05,0.79666]
[1617883771674,96.64,56611.77,0.0,-0.00718,1e-05,0.79795]
[1617883776707,96.64,56610.68,0.0,-0.00719,1e-05,0.79863]
[1617883781744,96.65,56610.99,0.0,-0.00719,1e-05,0.79887]
[1617883786782,96.65,56610.61,0.0,-0.00719,1e-05,0.79944]
[1617883791814,96.66,56612.53,0.0,-0.00719,1e-05,0.79888]
[1617883796847,96.67,56612.25,0.0,-0.00719,1e-05,0.7994]
[1617883801889,96.68,56614.54,0.0,-0.00719,1e-05,0.79873]
[1617883806919,96.69,56619.23,0.0,-0.00717,1e-05,0.79684]
[1617883811955,96.7,56619.28,0.0,-0.00717,1e-05,0.79722]
[1617883816987,96.71,56617.25,0.0,-0.00719,1e-05,0.79862]
[1617883822026,96.71,56617.14,0.0,-0.00719,1e-05,0.79907]
[1617883827060,96.72,56617.35,0.0,-0.00719,1e-05,0.79934]
[1617883832096,96.72,56615.58,0.0,-0.00719,1e-05,0.79931]
[1617883837130,96.73,56614.28,0.0,-0.0072,1e-05,0.80033]
[1617883842162,96.74,56633.98,0.0,-0.00711,1e-05,0.79112]
[1617883847199,96.75,56624.64,0.0,-0.00716,1e-05,0.79612]
[1617883852237,96.75,56623.11,0.0,-0.00717,1e-05,0.79703]
[1617883857273,96.76,56631.2,0.0,-0.00713,1e-05,0.7935]
[1617883862307,96.77,56631.89,0.0,-0.00713,1e-05,0.79349]
[1617883867341,96.77,56611.2,0.0,-0.00724,1e-05,0.80378]
[1617883872376,96.78,56605.19,0.0,-0.00727,1e-05,0.80707]
[1617883877412,96.78,56603.35,0.0,-0.00729,1e-05,0.80806]
[1617883882444,96.78,56605.79,0.0,-0.00727,1e-05,0.80684]
[1617883887483,96.78,56599.47,0.0,-0.00731,1e-05,0.81006]
[1617883893578,96.79,56598.77,0.0,-0.0073,1e-05,0.80958]
[1617883899578,96.79,56599.99,0.0,-0.0073,1e-05,0.80929]
[1617883904601,96.8,56595.78,0.0,-0.00732,1e-05,0.81165]
[1617883909639,96.8,56593.44,0.0,-0.00734,1e-05,0.81306]
[1617883917578,96.81,56588.77,0.0,-0.00737,1e-05,0.81555]
[1617883922725,96.81,56582.71,0.0,-0.0074,1e-05,0.81878]
[1617883927766,96.81,56562.38,0.0,-0.00751,1e-05,0.82912]
[1617883932800,96.81,56561.0,0.0,-0.00752,1e-05,0.82987]
[1617883937846,96.82,56555.6,0.0,-0.00755,1e-05,0.83264]
[1617883942879,96.82,56567.09,0.0,-0.00748,1e-05,0.82686]
[1617883947914,96.82,56561.61,0.0,-0.00751,1e-05,0.82958]
[1617883952952,96.82,56566.12,0.0,-0.00748,1e-05,0.82631]
[1617883957988,96.82,56566.1,0.0,-0.00748,1e-05,0.82628]
[1617883963018,96.82,56571.78,0.0,-0.00745,1e-05,0.82346]
[1617883968055,96.82,56571.36,0.0,-0.00745,1e-05,0.82365]
[1617883973092,96.82,56576.33,0.0,-0.00743,1e-05,0.82123]
[1617883978125,96.82,56575.81,0.0,-0.00743,1e-05,0.82148]
[1617883983161,96.82,56576.74,0.0,-0.00743,1e-05,0.82108]
[1617883988200,96.82,56596.17,0.0,-0.00732,1e-05,0.81153]
[1617883993231,96.83,56601.99,0.0,-0.0073,1e-05,0.80891]
[1617883998267,96.83,56601.71,0.0,-0.0073,1e-05,0.80923]
[1617884003302,96.84,56620.63,0.0,-0.00721,1e-05,0.8002]
[1617884008337,96.84,56624.23,0.0,-0.00719,1e-05,0.79845]
[1617884013372,96.84,56631.77,0.0,-0.00714,1e-05,0.79389]
[1617884018407,96.85,56634.01,0.0,-0.00713,1e-05,0.79325]
[1617884023438,96.86,56635.78,0.0,-0.00713,1e-05,0.79283]
[1617884028478,96.86,56641.63,0.0,-0.0071,1e-05,0.79003]
[1617884033512,96.87,56639.73,0.0,-0.00711,1e-05,0.79143]
[1617884039554,96.88,56637.77,0.0,-0.00713,1e-05,0.79294]
[1617884044590,96.89,56629.22,0.0,-0.00718,1e-05,0.79756]
[1617884049624,96.9,56625.65,0.0,-0.0072,1e-05,0.79971]
[1617884054660,96.91,56626.99,0.0,-0.0072,1e-05,0.79943]
[1617884059694,96.92,56638.92,0.0,-0.00714,1e-05,0.794]
[1617884064729,96.92,56642.09,0.0,-0.00713,1e-05,0.7925]
[1617884069761,96.92,56640.65,0.0,-0.00713,1e-05,0.79338]
[1617884074799,96.93,56641.4,0.0,-0.00713,1e-05,0.79244]
[1617884079832,96.94,56640.28,0.0,-0.00714,1e-05,0.79344]
[1617884084872,96.95,56625.7,0.0,-0.00722,1e-05,0.80098]
[1617884089908,96.95,56625.38,0.0,-0.00722,1e-05,0.80138]
[1617884094942,96.96,56627.04,0.0,-0.00722,1e-05,0.80094]
[1617884099972,96.96,56611.28,0.0,-0.0073,1e-05,0.80871]
[1617884105010,96.97,56610.25,0.0,-0.0073,1e-05,0.80949]
[1617884110068,96.97,56615.95,0.0,-0.00728,1e-05,0.80695]
[1617884115081,96.98,56617.83,0.0,-0.00727,1e-05,0.80633]
[1617884120116,96.99,56630.36,0.0,-0.00721,1e-05,0.80049]
[1617884125149,96.99,56641.46,0.0,-0.00716,1e-05,0.79547]
[1617884130188,97.0,56644.58,0.0,-0.00714,1e-05,0.79399]
[1617884135224,97.0,56642.4,0.0,-0.00715,1e-05,0.79419]
[1617884140256,97.01,56644.65,0.0,-0.00714,1e-05,0.79354]
[1617884145293,97.02,56644.52,0.0,-0.00714,1e-05,0.79415]
[1617884150327,97.03,56647.43,0.0,-0.00713,1e-05,0.79318]
[1617884155363,97.04,56636.51,0.0,-0.00719,1e-05,0.79883]
[1617884160394,97.04,56641.34,0.0,-0.00717,1e-05,0.79688]
[1617884165431,97.05,56640.4,0.0,-0.00718,1e-05,0.79775]
[1617884171477,97.06,56640.42,0.0,-0.00719,1e-05,0.79815]
[1617884176508,97.07,56640.02,0.0,-0.00719,1e-05,0.79881]
[1617884181545,97.08,56642.41,0.0,-0.00718,1e-05,0.79805]
[1617884186576,97.09,56643.69,0.0,-0.00718,1e-05,0.79782]
[1617884191615,97.1,56643.86,0.0,-0.00718,1e-05,0.79711]
[1617884196648,97.11,56645.55,0.0,-0.00717,1e-05,0.7967]
[1617884201685,97.11,56645.35,0.0,-0.00717,1e-05,0.79684]
[1617884206720,97.12,56644.66,0.0,-0.00718,1e-05,0.79759]
[1617884211754,97.12,56644.87,0.0,-0.00718,1e-05,0.79789]
[1617884216788,97.13,56644.85,0.0,-0.00719,1e-05,0.7983]
[1617884221822,97.14,56648.91,0.0,-0.00717,1e-05,0.79673]
[1617884226858,97.15,56649.27,0.0,-0.00717,1e-05,0.79697]
[1617884231895,97.15,56673.33,0.0,-0.00705,1e-05,0.78551]
[1617884236930,97.17,56679.0,0.0,-0.00703,1e-05,0.78335]
[1617884241964,97.18,56669.87,0.0,-0.00708,1e-05,0.78828]
[1617884247000,97.19,56678.27,0.0,-0.00705,1e-05,0.78476]
[1617884252030,97.2,56677.73,0.0,-0.00705,1e-05,0.78454]
[1617884257068,97.21,56682.2,0.0,-0.00703,1e-05,0.78297]
[1617884262104,97.22,56731.11,0.0,-0.00679,0.0,0.76027]
[1617884267140,97.24,56709.79,0.0,-0.0069,0.0,0.77106]
[1617884272174,97.25,56711.54,0.0,-0.0069,0.0,0.77096]
[1617884277210,97.26,56684.57,0.0,-0.00704,1e-05,0.784]
[1617884282246,97.27,56687.73,0.0,-0.00703,1e-05,0.78304]
[1617884287280,97.28,56671.89,0.0,-0.00711,1e-05,0.79124]
[1617884292315,97.29,56669.63,0.0,-0.00713,1e-05,0.79282]
[1617884297349,97.3,56674.34,0.0,-0.00711,1e-05,0.79075]
[1617884302385,97.3,56684.17,0.0,-0.00706,1e-05,0.78637]
[1617884307420,97.31,56686.48,0.0,-0.00705,1e-05,0.78536]
[1617884312457,97.32,56679.91,0.0,-0.00708,1e-05,0.78803]
[1617884317489,97.33,56685.36,0.0,-0.00706,1e-05,0.78604]
[1617884322524,97.34,56686.45,0.0,-0.00706,1e-05,0.78604]
[1617884327560,97.35,56684.58,0.0,-0.00708,1e-05,0.78748]
[1617884332595,97.36,56679.55,0.0,-0.0071,1e-05,0.79001]
[1617884337631,97.36,56686.4,0.0,-0.00707,1e-05,0.78709]
[1617884342665,97.37,56686.36,0.0,-0.00707,1e-05,0.78735]
[1617884347698,97.38,56686.87,0.0,-0.00708,1e-05,0.78763]
[1617884352736,97.38,56696.81,0.0,-0.00703,1e-05,0.7831]
[1617884357769,97.39,56697.05,0.0,-0.00703,1e-05,0.78341]
[1617884362804,97.4,56705.87,0.0,-0.00699,0.0,0.77947]
[1617884367841,97.41,56710.85,0.0,-0.00697,0.0,0.77771]
[1617884372875,97.43,56708.74,0.0,-0.00698,0.0,0.77833]
[1617884378918,97.44,56707.12,0.0,-0.007,0.0,0.77984]
[1617884383957,97.45,56695.15,0.0,-0.00706,1e-05,0.78585]
[1617884388991,97.46,56695.39,0.0,-0.00706,1e-05,0.78628]
[1617884394027,97.47,56696.51,0.0,-0.00706,1e-05,0.78614]
[1617884399059,97.47,56692.13,0.0,-0.00709,1e-05,0.7885]
[1617884404097,97.48,56687.52,0.0,-0.00711,1e-05,0.79122]
[1617884409132,97.49,56697.4,0.0,-0.00707,1e-05,0.78695]
[1617884414166,97.5,56705.69,0.0,-0.00703,1e-05,0.78322]
[1617884419197,97.51,56711.93,0.0,-0.00701,0.0,0.78083]
[1617884424236,97.52,56714.9,0.0,-0.007,0.0,0.78001]
[1617884429268,97.53,56705.5,0.0,-0.00705,1e-05,0.78496]
[1617884435313,97.55,56702.1,0.0,-0.00706,1e-05,0.78626]
[1617884440349,97.56,56706.37,0.0,-0.00705,1e-05,0.78475]
[1617884445383,97.57,56700.88,0.0,-0.00708,1e-05,0.78794]
[1617884450425,97.58,56703.62,0.0,-0.00707,1e-05,0.78687]
[1617884456468,97.59,56699.37,0.0,-0.00709,1e-05,0.78927]
[1617884461499,97.6,56688.69,0.0,-0.00715,1e-05,0.7949]
[1617884466537,97.6,56691.74,0.0,-0.00714,1e-05,0.79362]
[1617884471587,97.61,56686.0,0.0,-0.00717,1e-05,0.79675]
[1617884476609,97.61,56692.87,0.0,-0.00714,1e-05,0.79348]
[1617884481648,97.61,56684.02,0.0,-0.00719,1e-05,0.79795]
[1617884486681,97.61,56677.55,0.0,-0.00722,1e-05,0.80123]
[1617884491717,97.62,56677.84,0.0,-0.00721,1e-05,0.80031]
[1617884496751,97.63,56678.79,0.0,-0.00721,1e-05,0.80012]
[1617884501787,97.63,56678.22,0.0,-0.00722,1e-05,0.80068]
[1617884506823,97.64,56684.09,0.0,-0.00719,1e-05,0.7981]
[1617884512862,97.65,56677.09,0.0,-0.00723,1e-05,0.80198]
[1617884517900,97.65,56680.31,0.0,-0.00721,1e-05,0.80056]
[1617884522937,97.66,56684.75,0.0,-0.0072,1e-05,0.79881]
[1617884533007,97.67,56656.52,0.0,-0.00735,1e-05,0.81317]
[1617884538042,97.67,56654.74,0.0,-0.00736,1e-05,0.81421]
[1617884543076,97.67,56655.85,0.0,-0.00735,1e-05,0.81373]
[1617884548112,97.68,56655.56,0.0,-0.00736,1e-05,0.81412]
[1617884553144,97.68,56656.03,0.0,-0.00735,1e-05,0.8129]
[1617884563217,97.69,56654.13,0.0,-0.00736,1e-05,0.81432]
[1617884568254,97.69,56656.56,0.0,-0.00735,1e-05,0.81318]
[1617884573288,97.69,56656.63,0.0,-0.00735,1e-05,0.81321]
[1617884578325,97.7,56676.78,0.0,-0.00725,1e-05,0.80362]
[1617884583359,97.7,56673.23,0.0,-0.00727,1e-05,0.80548]
[1617884588395,97.71,56663.46,0.0,-0.00732,1e-05,0.81062]
[1617884593429,97.71,56653.92,0.0,-0.00737,1e-05,0.81557]
[1617884598465,97.72,56651.09,0.0,-0.00739,1e-05,0.81719]
[1617884603501,97.72,56648.43,0.0,-0.00741,1e-05,0.81871]
[1617884608534,97.73,56646.1,0.0,-0.00742,1e-05,0.82004]
[1617884613570,97.73,56646.02,0.0,-0.00741,1e-05,0.8192]
[1617884618604,97.74,56658.02,0.0,-0.00735,1e-05,0.81347]
[1617884623644,97.74,56658.9,0.0,-0.00735,1e-05,0.81311]
[1617884628679,97.74,56658.68,0.0,-0.00735,1e-05,0.81347]
[1617884633716,97.74,56656.24,0.0,-0.00737,1e-05,0.81465]
[1617884638750,97.75,56661.35,0.0,-0.00734,1e-05,0.81237]
[1617884643787,97.75,56662.96,0.0,-0.00733,1e-05,0.81165]
[1617884648819,97.75,56674.86,0.0,-0.00728,1e-05,0.80612]
[1617884653857,97.76,56680.55,0.0,-0.00725,1e-05,0.80368]
[1617884658895,97.77,56680.48,0.0,-0.00725,1e-05,0.80392]
[1617884663929,97.77,56680.23,0.0,-0.00726,1e-05,0.8044]
[1617884668963,97.78,56676.37,0.0,-0.00728,1e-05,0.80663]
[1617884673998,97.79,56677.09,0.0,-0.00727,1e-05,0.80555]
[1617884679034,97.79,56680.09,0.0,-0.00726,1e-05,0.80421]
[1617884684068,97.8,56680.93,0.0,-0.00726,1e-05,0.80415]
[1617884689103,97.8,56683.13,0.0,-0.00725,1e-05,0.80332]
[1617884694136,97.81,56683.4,0.0,-0.00725,1e-05,0.80355]
[1617884699174,97.82,56682.31,0.0,-0.00726,1e-05,0.80443]
[1617884704208,97.82,56681.29,0.0,-0.00727,1e-05,0.80516]
[1617884709244,97.82,56684.44,0.0,-0.00725,1e-05,0.80364]
[1617884715364,97.83,56684.18,0.0,-0.00725,1e-05,0.80397]
[1617884720402,97.83,56685.58,0.0,-0.00725,1e-05,0.80364]
[1617884725438,97.84,56685.1,0.0,-0.00726,1e-05,0.80424]
[1617884730469,97.85,56704.63,0.0,-0.00716,1e-05,0.79515]
[1617884736513,97.85,56722.87,0.0,-0.00706,1e-05,0.78551]
[1617884741551,97.86,56726.39,0.0,-0.00705,1e-05,0.78409]
[1617884746586,97.87,56729.66,0.0,-0.00704,0.0,0.7831]
[1617884751619,97.88,56730.5,0.0,-0.00703,0.0,0.78297]
[1617884756655,97.89,56729.88,0.0,-0.00704,1e-05,0.78384]
[1617884761690,97.9,56768.76,0.0,-0.00686,0.0,0.76591]
[1617884766725,97.92,56771.39,0.0,-0.00685,0.0,0.76547]
[1617884771762,97.93,56765.07,0.0,-0.00689,0.0,0.76898]
[1617884776803,97.93,56763.66,0.0,-0.0069,0.0,0.76981]
[1617884781837,97.94,56768.93,0.0,-0.00688,0.0,0.76789]
[1617884786872,97.96,56765.02,0.0,-0.0069,0.0,0.77046]
[1617884791910,97.98,56768.92,0.0,-0.00688,0.0,0.76835]
[1617884797947,98.0,56768.67,0.0,-0.00689,0.0,0.76935]
[1617884802985,98.0,56774.44,0.0,-0.00687,0.0,0.76701]
[1617884808020,98.02,56772.88,0.0,-0.00688,0.0,0.76864]
[1617884813054,98.04,56771.29,0.0,-0.0069,0.0,0.77013]
[1617884818088,98.05,56775.59,0.0,-0.00689,0.0,0.76885]
[1617884823126,98.07,56780.07,0.0,-0.00687,0.0,0.7675]
[1617884828162,98.09,56778.78,0.0,-0.00689,0.0,0.76885]
[1617884833197,98.1,56779.01,0.0,-0.00689,0.0,0.76949]
[1617884838232,98.12,56815.42,0.0,-0.00672,0.0,0.75315]
[1617884843266,98.14,56813.38,0.0,-0.00674,0.0,0.755]
[1617884848300,98.16,56829.0,0.0,-0.00668,0.0,0.74873]
[1617884853334,98.18,56830.92,0.0,-0.00667,0.0,0.74782]
[1617884858372,98.2,56838.6,0.0,-0.00664,0.0,0.74529]
[1617884863407,98.22,56845.82,0.0,-0.00662,0.0,0.74301]
[1617884868441,98.24,56854.68,0.0,-0.00659,0.0,0.74002]
[1617884873475,98.27,56857.44,0.0,-0.00658,0.0,0.73982]
[1617884878513,98.29,56854.95,0.0,-0.00661,0.0,0.742]
[1617884883548,98.31,56854.59,0.0,-0.00662,0.0,0.74321]
[1617884888584,98.34,56864.84,0.0,-0.00658,0.0,0.7396]
[1617884893627,98.36,56868.07,0.0,-0.00658,0.0,0.73919]
[1617884898664,98.38,56906.8,0.0,-0.00641,0.0,0.72296]
[1617884903699,98.41,56906.92,0.0,-0.00642,0.0,0.72407]
[1617884908734,98.44,56903.5,0.0,-0.00645,0.0,0.72676]
[1617884913770,98.46,56899.57,0.0,-0.00647,0.0,0.72871]
[1617884918807,98.49,56905.91,0.0,-0.00645,0.0,0.72706]
[1617884923841,98.52,56914.82,0.0,-0.00642,0.0,0.72427]
[1617884928875,98.54,56921.89,0.0,-0.0064,0.0,0.72232]
[1617884933908,98.57,56925.37,0.0,-0.0064,0.0,0.72195]
[1617884938959,98.6,56921.32,0.0,-0.00643,0.0,0.72492]
[1617884943983,98.61,56925.23,0.0,-0.00642,0.0,0.72383]
[1617884949016,98.64,56926.97,0.0,-0.00642,0.0,0.72424]
[1617884954054,98.66,56938.27,0.0,-0.00638,0.0,0.72043]
[1617884964122,98.72,56945.55,0.0,-0.00637,0.0,0.71957]
[1617884969158,98.74,56941.71,0.0,-0.0064,0.0,0.72244]
[1617884974190,98.77,56927.08,0.0,-0.00647,0.0,0.72913]
[1617884979226,98.8,56921.46,0.0,-0.00651,0.0,0.73303]
[1617884984261,98.83,56920.12,0.0,-0.00653,0.0,0.73477]
[1617884989295,98.85,56919.55,0.0,-0.00654,0.0,0.73615]
[1617884994333,98.88,56925.37,0.0,-0.00653,0.0,0.73466]
[1617885000371,98.91,56938.43,0.0,-0.00648,0.0,0.73024]
[1617885005408,98.94,56949.2,0.0,-0.00644,0.0,0.72665]
[1617885010444,98.96,56958.13,0.0,-0.00641,0.0,0.72389]
[1617885015499,98.99,56970.45,0.0,-0.00637,0.0,0.71967]
[1617885020535,99.02,56975.52,0.0,-0.00636,0.0,0.71863]
[1617885040674,99.09,57092.74,0.0,-0.00587,0.0,0.671]
[1617885045709,99.12,57096.69,0.0,-0.00587,0.0,0.67044]
[1617885050744,99.14,57085.89,0.0,-0.00592,0.0,0.67597]
[1617885055781,99.17,57097.67,0.0,-0.00588,0.0,0.67217]
[1617885060813,99.19,57146.89,0.0,-0.00569,0.0,0.65299]
[1617885065850,99.21,57144.33,0.0,-0.00571,0.0,0.65507]
[1617885070888,99.24,57120.55,0.0,-0.00582,0.0,0.66579]
[1617885075921,99.27,57105.45,0.0,-0.00589,0.0,0.67307]
[1617885085991,99.31,57070.81,0.0,-0.00606,0.0,0.68945]
[1617885091025,99.34,57064.12,0.0,-0.00609,0.0,0.69243]
[1617885096062,99.35,57065.1,0.0,-0.00609,0.0,0.69261]
[1617885101096,99.38,57069.93,0.0,-0.00608,0.0,0.69167]
[1617885106130,99.4,57059.54,0.0,-0.00614,0.0,0.69718]
[1617885111170,99.42,57057.18,0.0,-0.00615,0.0,0.69878]
[1617885116206,99.44,57080.16,0.0,-0.00606,0.0,0.68991]
[1617885121242,99.46,57087.9,0.0,-0.00604,0.0,0.68751]
[1617885126276,99.48,57084.53,0.0,-0.00606,0.0,0.69003]
[1617885131310,99.51,57071.53,0.0,-0.00613,0.0,0.69664]
[1617885136345,99.52,57071.33,0.0,-0.00614,0.0,0.69733]
[1617885141378,99.54,57075.72,0.0,-0.00612,0.0,0.69608]
[1617885146417,99.56,57070.25,0.0,-0.00616,0.0,0.69926]
[1617885151453,99.57,57064.17,0.0,-0.00618,0.0,0.70148]
[1617885156487,99.6,57060.2,0.0,-0.00621,0.0,0.7043]
[1617885161521,99.63,57075.85,0.0,-0.00615,0.0,0.69876]
[1617885166560,99.65,57084.06,0.0,-0.00612,0.0,0.69616]
[1617885171578,99.66,57084.45,0.0,-0.00613,0.0,0.6966]
[1617885176631,99.69,57081.07,0.0,-0.00616,0.0,0.69917]
[1617885181666,99.71,57051.95,0.0,-0.00629,0.0,0.71277]
[1617885186700,99.74,57041.51,0.0,-0.00635,0.0,0.71844]
[1617885191741,99.75,57042.16,0.0,-0.00635,0.0,0.71852]
[1617885197781,99.78,57041.12,0.0,-0.00637,0.0,0.72036]
[1617885202816,99.81,57040.13,0.0,-0.00639,0.0,0.72195]
[1617885207852,99.83,57039.25,0.0,-0.0064,0.0,0.7235]
[1617885212886,99.85,57029.93,0.0,-0.00644,0.0,0.72723]
[1617885217920,99.87,57030.45,0.0,-0.00645,0.0,0.72818]
[1617885228578,99.93,57030.62,0.0,-0.00648,0.0,0.73067]
[1617885234036,99.96,57033.29,0.0,-0.00648,0.0,0.73068]
[1617885244106,100.0,57022.26,0.0,-0.00655,0.0,0.73736]
[1617885249141,100.03,57013.25,0.0,-0.0066,0.0,0.7425]
[1617885254173,100.05,57006.5,0.0,-0.00664,0.0,0.74659]
[1617885259209,100.07,56995.34,0.0,-0.0067,0.0,0.75262]
[1617885264245,100.1,56974.95,0.0,-0.00681,0.0,0.76282]
[1617885269280,100.12,56996.55,0.0,-0.00672,0.0,0.75396]
[1617885275324,100.14,57001.15,0.0,-0.0067,0.0,0.75205]
[1617885280359,100.16,56999.65,0.0,-0.00671,0.0,0.75372]
[1617885285390,100.19,57003.11,0.0,-0.00671,0.0,0.75314]
[1617885290433,100.21,56992.07,0.0,-0.00677,0.0,0.7591]
[1617885295468,100.23,56984.66,0.0,-0.00681,0.0,0.76338]
[1617885300505,100.25,56990.5,0.0,-0.0068,0.0,0.76163]
[1617885305540,100.27,56985.03,0.0,-0.00683,0.0,0.765]
[1617885310575,100.29,57002.64,0.0,-0.00676,0.0,0.75791]
[1617885315578,100.31,57012.15,0.0,-0.00672,0.0,0.75437]
[1617885320642,100.33,57018.18,0.0,-0.0067,0.0,0.75284]
[1617885325675,100.35,57023.97,0.0,-0.00669,0.0,0.75125]
[1617885330712,100.38,57030.21,0.0,-0.00667,0.0,0.74949]
[1617885335747,100.4,57031.88,0.0,-0.00666,0.0,0.74879]
[1617885340782,100.42,57044.76,0.0,-0.00661,0.0,0.7441]
[1617885345817,100.45,57042.2,0.0,-0.00664,0.0,0.74632]
[1617885351578,100.47,57038.45,0.0,-0.00666,0.0,0.74905]
[1617885356896,100.5,57037.69,0.0,-0.00668,0.0,0.75064]
[1617885361932,100.52,57038.16,0.0,-0.00669,0.0,0.75146]
[1617885366962,100.55,57038.04,0.0,-0.0067,0.0,0.75254]
[1617885372003,100.57,57040.04,0.0,-0.0067,0.0,0.75265]
[1617885377035,100.59,57042.15,0.0,-0.0067,0.0,0.75272]
[1617885382071,100.62,57065.62,0.0,-0.0066,0.0,0.74331]
[1617885387106,100.64,57058.6,0.0,-0.00665,0.0,0.74753]
[1617885402210,100.68,57065.24,0.0,-0.00662,0.0,0.74524]
[1617885407247,100.69,57077.18,0.0,-0.00657,0.0,0.74027]
[1617885412281,100.68,57076.1,0.0,-0.00657,0.0,0.74047]
[1617885417316,100.7,57074.04,0.0,-0.00659,0.0,0.7421]
[1617885422349,100.72,57074.1,0.0,-0.0066,0.0,0.74305]
[1617885427385,100.73,57068.66,0.0,-0.00663,0.0,0.74618]
[1617885432420,100.76,57057.13,0.0,-0.0067,0.0,0.75229]
[1617885438464,100.78,57043.76,0.0,-0.00677,0.0,0.7592]
[1617885443499,100.8,57044.85,0.0,-0.00677,0.0,0.75967]
[1617885448534,100.82,57046.7,0.0,-0.00677,0.0,0.75979]
[1617885453564,100.84,57046.78,0.0,-0.00677,0.0,0.75969]
[1617885458611,100.86,57047.04,0.0,-0.00678,0.0,0.76052]
[1617885463650,100.88,57043.24,0.0,-0.00681,0.0,0.76317]
[1617885468682,100.9,57037.85,0.0,-0.00684,0.0,0.76652]
[1617885473719,100.92,57037.47,0.0,-0.00685,0.0,0.76757]
[1617885478755,100.94,57036.89,0.0,-0.00687,0.0,0.7687]
[1617885488826,100.98,57038.86,0.0,-0.00687,0.0,0.76969]
[1617885493861,100.98,57038.52,0.0,-0.00687,0.0,0.76949]
[1617885500908,101.0,57033.06,0.0,-0.00691,0.0,0.77289]
[1617885505945,101.02,57021.35,0.0,-0.00697,0.0,0.77906]
[1617885510980,101.03,57021.77,0.0,-0.00698,0.0,0.77962]
[1617885516014,101.04,57023.02,0.0,-0.00697,0.0,0.77854]
[1617885521050,101.03,57075.21,0.0,-0.00672,0.0,0.75447]
[1617885526082,101.04,57081.73,0.0,-0.00669,0.0,0.75186]
[1617885531117,101.03,57093.06,0.0,-0.00663,0.0,0.74629]
[1617885536152,101.01,57089.19,0.0,-0.00664,0.0,0.74738]
[1617885541190,101.0,57098.53,0.0,-0.00659,0.0,0.74257]
[1617885546224,100.98,57105.91,0.0,-0.00655,0.0,0.73858]
[1617885551259,100.96,57143.96,0.0,-0.00638,0.0,0.72124]
[1617885561342,100.92,57176.7,0.0,-0.00621,0.0,0.70551]
[1617885566376,100.9,57192.87,0.0,-0.00614,0.0,0.69774]
[1617885571410,100.87,57202.36,0.0,-0.00608,0.0,0.69182]
[1617885576447,100.85,57216.88,0.0,-0.006,0.0,0.68473]
[1617885581477,100.82,57217.7,0.0,-0.00599,0.0,0.68327]
[1617885586517,100.79,57208.91,0.0,-0.00602,0.0,0.68571]
[1617885591549,100.76,57195.99,0.0,-0.00606,0.0,0.68983]
[1617885596584,100.73,57187.83,0.0,-0.00608,0.0,0.69194]
[1617885601622,100.7,57188.76,0.0,-0.00606,0.0,0.69021]
[1617885606657,100.67,57191.34,0.0,-0.00604,0.0,0.68776]
[1617885611693,100.63,57195.39,0.0,-0.00601,0.0,0.68466]
[1617885616727,100.6,57195.01,0.0,-0.00599,0.0,0.68334]
[1617885621761,100.56,57200.69,0.0,-0.00595,0.0,0.67949]
[1617885626801,100.52,57201.81,0.0,-0.00593,0.0,0.67748]
[1617885631836,100.49,57206.03,0.0,-0.00589,0.0,0.67323]
[1617885636871,100.45,57197.55,0.0,-0.00591,0.0,0.67505]
[1617885642578,100.4,57195.36,0.0,-0.0059,0.0,0.67393]
[1617885648578,100.35,57190.79,0.0,-0.0059,0.0,0.67372]
[1617885653987,100.3,57191.09,0.0,-0.00588,0.0,0.67183]
[1617885659023,100.25,57188.82,0.0,-0.00587,0.0,0.67059]
[1617885664059,100.21,57186.25,0.0,-0.00586,0.0,0.66979]
[1617885669097,100.16,57188.63,0.0,-0.00583,0.0,0.66694]
[1617885674129,100.11,57184.76,0.0,-0.00583,0.0,0.6666]
[1617885679166,100.07,57165.78,0.0,-0.00589,0.0,0.67239]
[1617885684203,100.02,57157.75,0.0,-0.0059,0.0,0.67369]
[1617885689234,99.97,57140.26,0.0,-0.00596,0.0,0.67886]
[1617885694273,99.92,57140.94,0.0,-0.00593,0.0,0.67558]
[1617885699307,99.87,57139.25,0.0,-0.00591,0.0,0.67417]
[1617885704340,99.82,57134.3,0.0,-0.00591,0.0,0.67409]
[1617885709373,99.77,57113.59,0.0,-0.00598,0.0,0.68048]
[1617885714411,99.72,57126.84,0.0,-0.0059,0.0,0.67281]
[1617885719448,99.66,57143.19,0.0,-0.00581,0.0,0.66391]
[1617885724482,99.61,57145.91,0.0,-0.00578,0.0,0.66058]
[1617885729517,99.55,57143.23,0.0,-0.00577,0.0,0.65942]
[1617885734555,99.5,57154.18,0.0,-0.0057,0.0,0.65274]
[1617885739589,99.44,57151.68,0.0,-0.00569,0.0,0.65146]
[1617885744624,99.39,57156.62,0.0,-0.00564,0.0,0.64719]
[1617885749660,99.33,57162.77,0.0,-0.0056,0.0,0.64243]
[1617885754694,99.27,57152.56,0.0,-0.00561,0.0,0.64326]
[1617885759730,99.21,57156.67,0.0,-0.00557,0.0,0.63927]
[1617885764764,99.15,57161.13,0.0,-0.00553,0.0,0.63515]
[1617885769798,99.1,57155.23,0.0,-0.00553,0.0,0.63509]
[1617885774834,99.04,57136.66,0.0,-0.00558,0.0,0.64003]
[1617885779867,98.98,57133.97,0.0,-0.00556,0.0,0.63866]
[1617885784904,98.91,57143.61,0.0,-0.0055,0.0,0.6324]
[1617885789939,98.85,57145.33,0.0,-0.00547,0.0,0.62926]
[1617885794982,98.79,57145.42,0.0,-0.00545,0.0,0.62676]
[1617885800016,98.73,57138.45,0.0,-0.00545,0.0,0.62701]
[1617885805051,98.67,57140.14,0.0,-0.00542,0.0,0.62385]
[1617885810084,98.6,57138.7,0.0,-0.0054,0.0,0.6219]
[1617885815121,98.54,57134.66,0.0,-0.00538,0.0,0.62008]
[1617885821163,98.46,57136.64,0.0,-0.00535,0.0,0.61628]
[1617885826200,98.4,57127.25,0.0,-0.00536,0.0,0.61738]
[1617885831232,98.32,57122.28,0.0,-0.00535,0.0,0.61623]
[1617885836270,98.26,57122.47,0.0,-0.00532,0.0,0.61359]
[1617885841303,98.19,57127.51,0.0,-0.00528,0.0,0.60907]
[1617885846338,98.13,57145.62,0.0,-0.00518,0.0,0.59958]
[1617885851525,98.06,57157.04,0.0,-0.00511,0.0,0.59271]
[1617885858554,97.97,57154.68,0.0,-0.00509,0.0,0.59001]
[1617885863589,97.9,57151.12,0.0,-0.00508,0.0,0.58878]
[1617885868624,97.84,57150.06,0.0,-0.00506,0.0,0.5866]
[1617885873660,97.77,57149.72,0.0,-0.00503,0.0,0.58332]
[1617885879578,97.69,57150.52,0.0,-0.00499,0.0,0.57993]
[1617885884739,97.62,57150.57,0.0,-0.00497,0.0,0.57734]
[1617885889774,97.56,57145.53,0.0,-0.00496,0.0,0.57663]
[1617885895818,97.47,57141.99,0.0,-0.00494,0.0,0.57484]
[1617885900852,97.41,57143.93,0.0,-0.00491,0.0,0.57154]
[1617885905888,97.34,57146.06,0.0,-0.00488,0.0,0.56817]
[1617885910918,97.27,57158.05,0.0,-0.00481,0.0,0.56123]
[1617885915959,97.2,57167.86,0.0,-0.00475,0.0,0.55513]
[1617885920992,97.13,57156.97,0.0,-0.00477,0.0,0.55649]
[1617885926025,97.07,57156.43,0.0,-0.00474,0.0,0.55412]
[1617885931063,97.0,57159.32,0.0,-0.0047,0.0,0.54972]
[1617885936097,96.93,57157.62,0.0,-0.00468,0.0,0.54777]
[1617885941144,96.86,57156.55,0.0,-0.00466,0.0,0.5456]
[1617885946181,96.79,57152.33,0.0,-0.00465,0.0,0.54455]
[1617885951215,96.72,57153.32,0.0,-0.00463,0.0,0.54165]
[1617885956250,96.65,57152.68,0.0,-0.0046,0.0,0.53933]
[1617885963298,96.56,57151.8,0.0,-0.00457,0.0,0.53608]
[1617885969340,96.47,57150.4,0.0,-0.00455,0.0,0.53352]
[1617885974375,96.4,57150.49,0.0,-0.00452,0.0,0.53096]
[1617885979409,96.32,57150.7,0.0,-0.00449,0.0,0.52785]
[1617885984446,96.25,57148.84,0.0,-0.00448,0.0,0.52597]
[1617885989479,96.18,57145.65,0.0,-0.00446,0.0,0.52455]
[1617885994513,96.11,57151.86,0.0,-0.00441,0.0,0.51913]
[1617885999549,96.04,57150.83,0.0,-0.00439,0.0,0.51697]
[1617886004583,95.97,57146.75,0.0,-0.00438,0.0,0.51587]
[1617886009619,95.9,57155.01,0.0,-0.00433,0.0,0.51056]
[1617886014655,95.83,57169.52,0.0,-0.00426,0.0,0.5032]
[1617886019688,95.76,57188.42,0.0,-0.00417,0.0,0.49446]
[1617886024723,95.7,57202.37,0.0,-0.00411,0.0,0.48746]
[1617886029759,95.63,57213.66,0.0,-0.00405,0.0,0.4814]
[1617886034796,95.56,57218.91,0.0,-0.00401,0.0,0.47733]
[1617886039833,95.49,57220.93,0.0,-0.00398,0.0,0.47432]
[1617886049905,95.35,57342.95,0.0,-0.00358,0.0,0.43225]
[1617886054937,95.28,57318.84,0.0,-0.00362,0.0,0.43651]
[1617886059973,95.21,57321.4,0.0,-0.0036,0.0,0.43352]
[1617886065009,95.14,57307.38,0.0,-0.00362,0.0,0.43547]
[1617886070039,95.07,57304.47,0.0,-0.0036,0.0,0.43411]
[1617886075077,95.0,57270.52,0.0,-0.00368,0.0,0.44205]
[1617886080115,94.93,57261.83,0.0,-0.00368,0.0,0.44244]
[1617886085147,94.87,57279.08,0.0,-0.00361,0.0,0.43502]
[1617886090180,94.8,57292.65,0.0,-0.00355,0.0,0.42878]
[1617886095219,94.73,57289.67,0.0,-0.00354,0.0,0.42747]
[1617886100251,94.66,57300.98,0.0,-0.00349,0.0,0.42197]
[1617886105289,94.59,57302.41,0.0,-0.00347,0.0,0.41939]
[1617886110333,94.52,57311.94,0.0,-0.00342,0.0,0.41448]
[1617886115369,94.45,57319.06,0.0,-0.00338,0.0,0.40966]
[1617886120403,94.39,57318.96,0.0,-0.00336,0.0,0.40757]
[1617886125435,94.32,57341.82,0.0,-0.00328,0.0,0.39904]
[1617886130473,94.25,57388.09,0.0,-0.00314,0.0,0.3843]
[1617886160684,93.83,57435.77,0.0,-0.00292,0.0,0.35955]
[1617886170753,93.69,57487.17,0.0,-0.00276,0.0,0.3429]
[1617886195933,93.36,57524.65,0.0,-0.0026,0.0,0.32437]
[1617886200964,93.3,57518.49,0.0,-0.00259,0.0,0.32407]
[1617886205998,93.23,57532.5,0.0,-0.00255,0.0,0.31908]
[1617886211040,93.16,57533.74,0.0,-0.00253,0.0,0.31708]
[1617886216072,93.1,57526.78,0.0,-0.00253,0.0,0.31699]
[1617886221578,93.04,57526.34,0.0,-0.00252,0.0,0.31541]
[1617886227149,92.96,57521.07,0.0,-0.00251,0.0,0.31461]
[1617886237219,92.83,57439.18,0.0,-0.00265,0.0,0.32991]
[1617886242252,92.77,57427.81,0.0,-0.00266,0.0,0.33093]
[1617886247285,92.7,57430.57,0.0,-0.00264,0.0,0.32855]
[1617886262394,92.51,57473.22,0.0,-0.0025,0.0,0.31351]
[1617886282544,92.26,57540.0,0.0,-0.00231,0.0,0.29223]
[1617886287579,92.2,57517.21,0.0,-0.00235,0.0,0.29567]
[1617886292612,92.14,57537.89,0.0,-0.00229,0.0,0.28915]
[1617886297650,92.08,57530.93,0.0,-0.00229,0.0,0.28915]
[1617886302683,92.02,57532.16,0.0,-0.00227,0.0,0.28739]
[1617886307717,91.96,57526.36,0.0,-0.00227,0.0,0.28715]
[1617886312755,91.9,57516.86,0.0,-0.00228,0.0,0.28771]
[1617886317786,91.84,57518.71,0.0,-0.00226,0.0,0.28584]
[1617886322822,91.77,57518.51,0.0,-0.00224,0.0,0.28414]
[1617886342965,91.53,57560.72,0.0,-0.00212,0.0,0.2697]
[1617886347997,91.48,57552.19,0.0,-0.00212,0.0,0.27008]
[1617886353035,91.42,57545.73,0.0,-0.00212,0.0,0.26958]
[1617886358070,91.36,57569.67,0.0,-0.00206,0.0,0.2634]
[1617886363107,91.3,57564.83,0.0,-0.00206,0.0,0.26305]
[1617886368139,91.25,57552.9,0.0,-0.00207,0.0,0.26413]
[1617886373178,91.19,57554.07,0.0,-0.00206,0.0,0.26259]
[1617886378213,91.14,57558.63,0.0,-0.00204,0.0,0.26039]
[1617886383244,91.08,57572.36,0.0,-0.002,0.0,0.25641]
[1617886388280,91.02,57573.34,0.0,-0.00199,0.0,0.25496]
[1617886393316,90.97,57575.47,0.0,-0.00198,0.0,0.2533]
[1617886398348,90.92,57577.75,0.0,-0.00196,0.0,0.25163]
[1617886403384,90.86,57581.44,0.0,-0.00194,0.0,0.2497]
[1617886408421,90.81,57582.58,0.0,-0.00193,0.0,0.24828]
[1617886413456,90.75,57579.8,0.0,-0.00192,0.0,0.24718]
[1617886418489,90.7,57583.14,0.0,-0.00191,0.0,0.24537]
[1617886423528,90.65,57581.33,0.0,-0.0019,0.0,0.24454]
[1617886428559,90.6,57579.0,0.0,-0.00189,0.0,0.24382]
[1617886433593,90.54,57582.73,0.0,-0.00188,0.0,0.24197]
[1617886438631,90.49,57582.39,0.0,-0.00187,0.0,0.2409]
[1617886443671,90.44,57579.11,0.0,-0.00187,0.0,0.24039]
[1617886448704,90.39,57575.68,0.0,-0.00186,0.0,0.23991]
[1617886453741,90.34,57571.18,0.0,-0.00186,0.0,0.23964]
[1617886458777,90.29,57554.09,0.0,-0.00188,0.0,0.24174]
[1617886463812,90.24,57506.17,0.0,-0.00195,0.0,0.24977]
[1617886468843,90.19,57505.75,0.0,-0.00194,0.0,0.24872]
[1617886473882,90.14,57512.11,0.0,-0.00192,0.0,0.24595]
[1617886478917,90.09,57516.03,0.0,-0.0019,0.0,0.2441]
[1617886483954,90.04,57532.19,0.0,-0.00186,0.0,0.23997]
[1617886488987,89.98,57538.09,0.0,-0.00184,0.0,0.23758]
[1617886494021,89.93,57530.67,0.0,-0.00185,0.0,0.23791]
[1617886499053,89.88,57522.94,0.0,-0.00185,0.0,0.23829]
[1617886504091,89.84,57520.93,0.0,-0.00184,0.0,0.23762]
[1617886509129,89.79,57512.51,0.0,-0.00185,0.0,0.23815]
[1617886519199,89.69,57469.47,0.0,-0.0019,0.0,0.24419]
[1617886529273,89.6,57469.56,0.0,-0.00188,0.0,0.24208]
[1617886549410,89.41,57454.06,0.0,-0.00187,0.0,0.24048]
[1617886554448,89.37,57438.17,0.0,-0.00189,0.0,0.24248]
[1617886559482,89.32,57431.8,0.0,-0.00189,0.0,0.24268]
[1617886564514,89.28,57413.69,0.0,-0.00191,0.0,0.24514]
[1617886569553,89.23,57431.6,0.0,-0.00187,0.0,0.24069]
[1617886574589,89.19,57435.19,0.0,-0.00186,0.0,0.23901]
[1617886579622,89.14,57492.98,0.0,-0.00176,0.0,0.22736]
[1617886584656,89.1,57491.71,0.0,-0.00175,0.0,0.22664]
[1617886589693,89.05,57497.24,0.0,-0.00174,0.0,0.2247]
[1617886594726,89.01,57491.15,0.0,-0.00173,0.0,0.22445]
[1617886599759,88.96,57485.28,0.0,-0.00174,0.0,0.22457]
[1617886604798,88.92,57481.8,0.0,-0.00173,0.0,0.22427]
[1617886609836,88.88,57478.12,0.0,-0.00173,0.0,0.22401]
[1617886614875,88.83,57484.34,0.0,-0.00171,0.0,0.22198]
[1617886619912,88.79,57485.32,0.0,-0.0017,0.0,0.22091]
[1617886625953,88.74,57480.77,0.0,-0.0017,0.0,0.22064]
[1617886630992,88.69,57480.98,0.0,-0.00169,0.0,0.21971]
[1617886636030,88.65,57480.11,0.0,-0.00169,0.0,0.21898]
[1617886641065,88.61,57459.05,0.0,-0.00171,0.0,0.22182]
[1617886646102,88.57,57463.11,0.0,-0.0017,0.0,0.22022]
[1617886651135,88.53,57463.06,0.0,-0.00169,0.0,0.21896]
[1617886656172,88.48,57457.7,0.0,-0.00169,0.0,0.21886]
[1617886661206,88.43,57456.54,0.0,-0.00168,0.0,0.21821]
[1617886666242,88.39,57454.46,0.0,-0.00168,0.0,0.21772]
[1617886671277,88.35,57454.14,0.0,-0.00167,0.0,0.21692]
[1617886676310,88.31,57463.73,0.0,-0.00165,0.0,0.21441]
[1617886681346,88.27,57476.65,0.0,-0.00162,0.0,0.21136]
[1617886686383,88.23,57480.06,0.0,-0.00161,0.0,0.20996]
[1617886691506,88.19,57483.23,0.0,-0.0016,0.0,0.20861]
[1617886697495,88.14,57479.22,0.0,-0.0016,0.0,0.20832]
[1617886702532,88.1,57472.79,0.0,-0.0016,0.0,0.20861]
[1617886707567,88.06,57462.1,0.0,-0.00161,0.0,0.20963]
[1617886712598,88.02,57460.75,0.0,-0.0016,0.0,0.20869]
[1617886717638,87.99,57461.42,0.0,-0.00159,0.0,0.20779]
[1617886722672,87.95,57460.51,0.0,-0.00159,0.0,0.20716]
[1617886727705,87.91,57458.62,0.0,-0.00159,0.0,0.20671]
[1617886732741,87.87,57458.64,0.0,-0.00158,0.0,0.20593]
[1617886737776,87.83,57462.15,0.0,-0.00157,0.0,0.20458]
[1617886743578,87.79,57457.72,0.0,-0.00157,0.0,0.20441]
[1617886748854,87.75,57462.13,0.0,-0.00155,0.0,0.20293]
[1617886755578,87.69,57460.43,0.0,-0.00155,0.0,0.20217]
[1617886760938,87.66,57462.96,0.0,-0.00154,0.0,0.20101]
[1617886765974,87.62,57473.36,0.0,-0.00152,0.0,0.19858]
[1617886771006,87.58,57477.48,0.0,-0.0015,0.0,0.19682]
[1617886776053,87.55,57504.72,0.0,-0.00146,0.0,0.19175]
[1617886781086,87.51,57502.21,0.0,-0.00146,0.0,0.19146]
[1617886786116,87.47,57504.05,0.0,-0.00145,0.0,0.19048]
[1617886791153,87.44,57508.48,0.0,-0.00144,0.0,0.1891]
[1617886796191,87.4,57510.88,0.0,-0.00143,0.0,0.18806]
[1617886801224,87.37,57522.11,0.0,-0.00141,0.0,0.18565]
[1617886806258,87.33,57533.98,0.0,-0.00139,0.0,0.18318]
[1617886811334,87.3,57550.9,0.0,-0.00136,0.0,0.17998]
[1617886816369,87.26,57565.45,0.0,-0.00134,0.0,0.17707]
[1617886821406,87.22,57500.57,0.0,-0.00141,0.0,0.18627]
[1617886826438,87.19,57474.31,0.0,-0.00144,0.0,0.18974]
[1617886831477,87.15,57465.34,0.0,-0.00145,0.0,0.19015]
[1617886836512,87.12,57457.04,0.0,-0.00145,0.0,0.19083]
[1617886841546,87.09,57457.6,0.0,-0.00145,0.0,0.19011]
[1617886861687,86.95,57443.96,0.0,-0.00144,0.0,0.18976]
[1617886867724,86.91,57437.08,0.0,-0.00145,0.0,0.19011]
[1617886872763,86.88,57435.44,0.0,-0.00145,0.0,0.18975]
[1617886877797,86.85,57424.16,0.0,-0.00146,0.0,0.19093]
[1617886882832,86.82,57420.72,0.0,-0.00145,0.0,0.19087]
[1617886887867,86.79,57412.0,0.0,-0.00146,0.0,0.19166]
[1617886893578,86.75,57414.93,0.0,-0.00145,0.0,0.1901]
[1617886898942,86.72,57411.66,0.0,-0.00145,0.0,0.19003]
[1617886903979,86.69,57416.66,0.0,-0.00144,0.0,0.18864]
[1617886909013,86.65,57421.26,0.0,-0.00143,0.0,0.18733]
[1617886914050,86.62,57418.63,0.0,-0.00142,0.0,0.18716]
[1617886924121,86.56,57424.39,0.0,-0.00141,0.0,0.1851]
[1617886929578,86.53,57425.79,0.0,-0.0014,0.0,0.18421]
[1617886935197,86.5,57429.48,0.0,-0.00139,0.0,0.18307]
[1617886940239,86.47,57435.18,0.0,-0.00138,0.0,0.18164]
[1617886945273,86.44,57435.24,0.0,-0.00137,0.0,0.18108]
[1617886950308,86.41,57434.63,0.0,-0.00137,0.0,0.18063]
[1617886955342,86.38,57429.22,0.0,-0.00137,0.0,0.18056]
[1617886962388,86.34,57424.54,0.0,-0.00137,0.0,0.18052]
[1617886972462,86.28,57412.81,0.0,-0.00138,0.0,0.18125]
[1617886977497,86.25,57416.01,0.0,-0.00137,0.0,0.18023]
[1617886983539,86.21,57412.2,0.0,-0.00137,0.0,0.18007]
[1617886989577,86.17,57405.2,0.0,-0.00137,0.0,0.18051]
[1617886995578,86.14,57400.84,0.0,-0.00137,0.0,0.18055]
[1617887000657,86.11,57398.26,0.0,-0.00137,0.0,0.18043]
[1617887005693,86.08,57397.46,0.0,-0.00137,0.0,0.18004]
[1617887010729,86.06,57397.24,0.0,-0.00136,0.0,0.17956]
[1617887015761,86.03,57402.47,0.0,-0.00135,0.0,0.17792]
[1617887020800,86.0,57405.37,0.0,-0.00134,0.0,0.17698]
[1617887025833,85.97,57408.88,0.0,-0.00133,0.0,0.17596]
[1617887030870,85.95,57418.19,0.0,-0.00132,0.0,0.17408]
[1617887035908,85.92,57420.16,0.0,-0.00131,0.0,0.17331]
[1617887040941,85.89,57420.2,0.0,-0.00131,0.0,0.17282]
[1617887045977,85.87,57427.6,0.0,-0.00129,0.0,0.17126]
[1617887051012,85.84,57439.52,0.0,-0.00127,0.0,0.16905]
[1617887056046,85.81,57442.98,0.0,-0.00127,0.0,0.16809]
[1617887061081,85.79,57451.22,0.0,-0.00125,0.0,0.16645]
[1617887066116,85.76,57457.57,0.0,-0.00124,0.0,0.16509]
[1617887071152,85.74,57456.66,0.0,-0.00124,0.0,0.16445]
[1617887076186,85.71,57457.69,0.0,-0.00123,0.0,0.16387]
[1617887081220,85.68,57454.71,0.0,-0.00123,0.0,0.16385]
[1617887086252,85.66,57464.7,0.0,-0.00122,0.0,0.16201]
[1617887091288,85.63,57480.22,0.0,-0.00119,0.0,0.15943]
[1617887096327,85.61,57490.31,0.0,-0.00118,0.0,0.15762]
[1617887101362,85.58,57493.87,0.0,-0.00117,0.0,0.15673]
[1617887106401,85.56,57492.49,0.0,-0.00117,0.0,0.15651]
[1617887111507,85.53,57477.96,0.0,-0.00118,0.0,0.15808]
[1617887116518,85.51,57472.73,0.0,-0.00119,0.0,0.15839]
[1617887121551,85.49,57470.18,0.0,-0.00119,0.0,0.15833]
[1617887126589,85.46,57458.4,0.0,-0.0012,0.0,0.15955]
[1617887131622,85.44,57445.6,0.0,-0.00121,0.0,0.16061]
[1617887136656,85.41,57448.98,0.0,-0.0012,0.0,0.15975]
[1617887142578,85.39,57465.32,0.0,-0.00118,0.0,0.15703]
[1617887147736,85.36,57471.73,0.0,-0.00116,0.0,0.15577]
[1617887152772,85.34,57477.85,0.0,-0.00115,0.0,0.15449]
[1617887157806,85.31,57478.04,0.0,-0.00115,0.0,0.15409]
[1617887162840,85.29,57472.71,0.0,-0.00115,0.0,0.15443]
[1617887169578,85.26,57471.33,0.0,-0.00115,0.0,0.15417]
[1617887174926,85.24,57481.19,0.0,-0.00114,0.0,0.15241]
[1617887179961,85.21,57480.73,0.0,-0.00113,0.0,0.15211]
[1617887184998,85.19,57477.98,0.0,-0.00114,0.0,0.15212]
[1617887190030,85.17,57474.6,0.0,-0.00114,0.0,0.15221]
[1617887195064,85.15,57458.6,0.0,-0.00115,0.0,0.15369]
[1617887200101,85.13,57457.85,0.0,-0.00115,0.0,0.15344]
[1617887205135,85.11,57457.17,0.0,-0.00114,0.0,0.15318]
[1617887210171,85.08,57458.93,0.0,-0.00114,0.0,0.1526]
[1617887215206,85.06,57467.71,0.0,-0.00113,0.0,0.15109]
[1617887220239,85.04,57467.52,0.0,-0.00112,0.0,0.15078]
[1617887225278,85.02,57469.69,0.0,-0.00112,0.0,0.15016]
[1617887230311,85.0,57469.65,0.0,-0.00112,0.0,0.14983]
[1617887235465,84.98,57471.34,0.0,-0.00111,0.0,0.14928]
[1617887240498,84.96,57472.54,0.0,-0.00111,0.0,0.14879]
[1617887245534,84.95,57473.45,0.0,-0.00111,0.0,0.1485]
[1617887250568,84.95,57464.71,0.0,-0.00112,0.0,0.14968]
[1617887255607,84.95,57456.41,0.0,-0.00112,0.0,0.15052]
[1617887260641,84.96,57448.95,0.0,-0.00113,0.0,0.15155]
[1617887265677,84.96,57447.83,0.0,-0.00113,0.0,0.15175]
[1617887271586,84.96,57450.53,0.0,-0.00113,0.0,0.15146]
[1617887276753,84.97,57448.16,0.0,-0.00113,0.0,0.15184]
[1617887281786,84.97,57445.22,0.0,-0.00114,0.0,0.1523]
[1617887286823,84.98,57433.45,0.0,-0.00115,0.0,0.15394]
[1617887291858,84.98,57430.87,0.0,-0.00115,0.0,0.15437]
[1617887296895,84.99,57433.27,0.0,-0.00115,0.0,0.15412]
[1617887301931,84.99,57432.5,0.0,-0.00115,0.0,0.15431]
[1617887306962,85.0,57433.95,0.0,-0.00115,0.0,0.15422]
[1617887312002,85.0,57443.08,0.0,-0.00114,0.0,0.15278]
[1617887317035,85.01,57439.26,0.0,-0.00115,0.0,0.15339]
[1617887322578,85.02,57435.22,0.0,-0.00115,0.0,0.15403]
[1617887328577,85.02,57430.02,0.0,-0.00116,0.0,0.15486]
[1617887334152,85.03,57428.12,0.0,-0.00116,0.0,0.15525]
[1617887339190,85.04,57430.56,0.0,-0.00116,0.0,0.15503]
[1617887344225,85.04,57443.52,0.0,-0.00115,0.0,0.1534]
[1617887349259,85.05,57449.13,0.0,-0.00114,0.0,0.15277]
[1617887354302,85.06,57457.71,0.0,-0.00113,0.0,0.15175]
[1617887359337,85.07,57471.21,0.0,-0.00112,0.0,0.15009]
[1617887364374,85.08,57478.47,0.0,-0.00111,0.0,0.14927]
[1617887369406,85.08,57479.17,0.0,-0.00111,0.0,0.14931]
[1617887374444,85.09,57481.05,0.0,-0.00111,0.0,0.1489]
[1617887379478,85.1,57465.68,0.0,-0.00113,0.0,0.15106]
[1617887384514,85.11,57464.98,0.0,-0.00113,0.0,0.1513]
[1617887391562,85.12,57464.68,0.0,-0.00113,0.0,0.15155]
[1617887396597,85.13,57466.36,0.0,-0.00113,0.0,0.15147]
[1617887401629,85.14,57467.71,0.0,-0.00113,0.0,0.15145]
[1617887406667,85.15,57457.74,0.0,-0.00114,0.0,0.15294]
[1617887411752,85.16,57449.39,0.0,-0.00115,0.0,0.15422]
[1617887418577,85.17,57455.17,0.0,-0.00115,0.0,0.15368]
[1617887423791,85.19,57453.08,0.0,-0.00115,0.0,0.15413]
[1617887428826,85.2,57451.87,0.0,-0.00116,0.0,0.15447]
[1617887433862,85.21,57438.12,0.0,-0.00117,0.0,0.15621]
[1617887438896,85.22,57431.25,0.0,-0.00118,0.0,0.15733]
[1617887443932,85.23,57422.65,0.0,-0.00119,0.0,0.1587]
[1617887464073,85.28,57404.56,0.0,-0.00122,0.0,0.16202]
[1617887469104,85.29,57402.14,0.0,-0.00122,0.0,0.16256]
[1617887474143,85.3,57404.87,0.0,-0.00122,0.0,0.16243]
[1617887479179,85.32,57405.58,0.0,-0.00122,0.0,0.16255]
[1617887484216,85.33,57406.77,0.0,-0.00122,0.0,0.1626]
[1617887489247,85.34,57403.0,0.0,-0.00123,0.0,0.16334]
[1617887494286,85.35,57400.23,0.0,-0.00123,0.0,0.16363]
[1617887499318,85.36,57402.99,0.0,-0.00123,0.0,0.16345]
[1617887504356,85.38,57403.16,0.0,-0.00123,0.0,0.16364]
[1617887509391,85.39,57404.44,0.0,-0.00123,0.0,0.16366]
[1617887514425,85.4,57406.02,0.0,-0.00123,0.0,0.16364]
[1617887519461,85.41,57405.4,0.0,-0.00124,0.0,0.16394]
[1617887524492,85.42,57397.79,0.0,-0.00125,0.0,0.16522]
[1617887529529,85.44,57396.51,0.0,-0.00125,0.0,0.16559]
[1617887539602,85.46,57398.46,0.0,-0.00125,0.0,0.16569]
[1617887544633,85.47,57425.7,0.0,-0.00122,0.0,0.16204]
[1617887549668,85.48,57428.2,0.0,-0.00122,0.0,0.16193]
[1617887554704,85.5,57427.0,0.0,-0.00122,0.0,0.16202]
[1617887559741,85.51,57421.68,0.0,-0.00123,0.0,0.163]
[1617887565578,85.53,57421.38,0.0,-0.00123,0.0,0.16331]
[1617887570816,85.54,57427.01,0.0,-0.00122,0.0,0.16275]
[1617887575853,85.55,57428.07,0.0,-0.00122,0.0,0.16275]
[1617887580886,85.54,57408.33,0.0,-0.00125,0.0,0.16537]
[1617887585922,85.53,57404.09,0.0,-0.00125,0.0,0.1658]
[1617887590961,85.52,57402.06,0.0,-0.00125,0.0,0.16591]
[1617887596007,85.51,57399.82,0.0,-0.00125,0.0,0.16606]
[1617887601037,85.5,57400.99,0.0,-0.00125,0.0,0.16571]
[1617887606076,85.49,57400.01,0.0,-0.00125,0.0,0.16568]
[1617887611111,85.48,57398.73,0.0,-0.00125,0.0,0.16537]
[1617887616145,85.47,57399.74,0.0,-0.00124,0.0,0.16505]
[1617887621180,85.46,57404.61,0.0,-0.00124,0.0,0.16419]
[1617887626214,85.45,57408.75,0.0,-0.00123,0.0,0.16343]
[1617887631251,85.44,57412.92,0.0,-0.00122,0.0,0.16267]
[1617887636286,85.43,57416.74,0.0,-0.00122,0.0,0.16197]
[1617887641321,85.42,57413.74,0.0,-0.00122,0.0,0.16219]
[1617887646358,85.41,57415.75,0.0,-0.00122,0.0,0.16174]
[1617887651474,85.4,57415.62,0.0,-0.00122,0.0,0.16163]
[1617887656503,85.39,57422.33,0.0,-0.00121,0.0,0.16049]
[1617887661536,85.38,57430.49,0.0,-0.0012,0.0,0.1592]
[1617887666570,85.37,57432.29,0.0,-0.00119,0.0,0.15879]
[1617887671607,85.36,57436.42,0.0,-0.00118,0.0,0.15775]
[1617887676642,85.35,57434.77,0.0,-0.00118,0.0,0.15782]
[1617887681675,85.34,57432.07,0.0,-0.00119,0.0,0.15803]
[1617887686709,85.33,57431.67,0.0,-0.00119,0.0,0.15793]
[1617887691744,85.32,57438.84,0.0,-0.00118,0.0,0.15679]
[1617887696780,85.31,57441.71,0.0,-0.00117,0.0,0.15624]
[1617887701815,85.3,57446.09,0.0,-0.00117,0.0,0.15549]
[1617887706849,85.29,57455.68,0.0,-0.00115,0.0,0.15404]
[1617887711896,85.28,57461.57,0.0,-0.00115,0.0,0.15309]
[1617887716922,85.27,57470.79,0.0,-0.00113,0.0,0.15171]
[1617887721954,85.26,57473.69,0.0,-0.00113,0.0,0.15118]
[1617887726993,85.26,57478.83,0.0,-0.00112,0.0,0.15035]
[1617887732026,85.25,57477.51,0.0,-0.00112,0.0,0.15008]
[1617887737062,85.24,57477.4,0.0,-0.00112,0.0,0.14994]
[1617887742095,85.23,57480.41,0.0,-0.00112,0.0,0.1494]
[1617887747141,85.22,57481.19,0.0,-0.00111,0.0,0.14915]
[1617887752176,85.21,57487.5,0.0,-0.00111,0.0,0.14818]
[1617887757578,85.2,57496.48,0.0,-0.00109,0.0,0.14684]
[1617887763252,85.19,57504.13,0.0,-0.00108,0.0,0.14571]
[1617887768287,85.18,57510.6,0.0,-0.00108,0.0,0.14474]
[1617887773323,85.17,57513.51,0.0,-0.00107,0.0,0.14423]
[1617887778358,85.16,57515.56,0.0,-0.00107,0.0,0.14383]
[1617887783392,85.15,57514.29,0.0,-0.00107,0.0,0.14385]
[1617887788427,85.14,57513.6,0.0,-0.00107,0.0,0.14379]
[1617887809574,85.1,57470.12,0.0,-0.00111,0.0,0.14846]
[1617887814578,85.09,57414.31,0.0,-0.00117,0.0,0.15575]
[1617887819641,85.09,57404.98,0.0,-0.00118,0.0,0.15688]
[1617887824678,85.08,57404.09,0.0,-0.00118,0.0,0.15685]
[1617887829716,85.07,57401.31,0.0,-0.00118,0.0,0.15708]
[1617887835578,85.06,57402.86,0.0,-0.00118,0.0,0.15669]
[1617887840793,85.05,57406.74,0.0,-0.00117,0.0,0.15601]
[1617887845831,85.04,57404.54,0.0,-0.00117,0.0,0.15616]
[1617887851872,85.03,57406.97,0.0,-0.00117,0.0,0.15534]
[1617887856907,85.02,57405.65,0.0,-0.00117,0.0,0.15538]
[1617887861941,85.01,57410.79,0.0,-0.00116,0.0,0.15453]
[1617887866976,85.0,57411.56,0.0,-0.00116,0.0,0.15428]
[1617887872010,84.99,57414.53,0.0,-0.00115,0.0,0.15373]
[1617887877043,84.98,57416.94,0.0,-0.00115,0.0,0.15326]
[1617887882082,84.98,57423.97,0.0,-0.00114,0.0,0.15217]
[1617887887115,84.97,57423.75,0.0,-0.00114,0.0,0.15206]
[1617887892150,84.96,57424.22,0.0,-0.00114,0.0,0.15185]
[1617887897187,84.95,57415.97,0.0,-0.00114,0.0,0.15281]
[1617887903228,84.94,57415.9,0.0,-0.00114,0.0,0.15265]
[1617887908261,84.93,57416.75,0.0,-0.00114,0.0,0.15239]
[1617887913301,84.92,57417.59,0.0,-0.00114,0.0,0.15183]
[1617887918335,84.91,57418.64,0.0,-0.00113,0.0,0.15155]
[1617887923371,84.9,57414.8,0.0,-0.00114,0.0,0.15192]
[1617887928406,84.89,57415.49,0.0,-0.00114,0.0,0.15168]
[1617887933437,84.89,57415.5,0.0,-0.00113,0.0,0.15153]
[1617887938475,84.88,57411.77,0.0,-0.00114,0.0,0.15189]
[1617887943513,84.87,57411.64,0.0,-0.00114,0.0,0.15176]
[1617887948542,84.86,57411.04,0.0,-0.00114,0.0,0.1517]
[1617887953580,84.85,57410.16,0.0,-0.00114,0.0,0.15167]
[1617887958613,84.84,57403.66,0.0,-0.00114,0.0,0.1524]
[1617887963654,84.83,57396.86,0.0,-0.00115,0.0,0.15317]
[1617887968688,84.82,57393.36,0.0,-0.00115,0.0,0.1535]
[1617887973723,84.81,57394.75,0.0,-0.00115,0.0,0.15283]
[1617887978757,84.8,57391.23,0.0,-0.00115,0.0,0.15316]
[1617887983794,84.8,57392.25,0.0,-0.00115,0.0,0.15288]
[1617887988829,84.79,57395.94,0.0,-0.00114,0.0,0.15224]
[1617887993863,84.78,57401.82,0.0,-0.00113,0.0,0.15131]
[1617887998900,84.77,57399.58,0.0,-0.00113,0.0,0.15146]
[1617888003932,84.76,57400.81,0.0,-0.00113,0.0,0.15115]
[1617888008968,84.75,57401.32,0.0,-0.00113,0.0,0.15094]
[1617888014004,84.74,57401.59,0.0,-0.00113,0.0,0.15076]
[1617888019039,84.73,57401.46,0.0,-0.00113,0.0,0.15064]
[1617888024075,84.73,57404.71,0.0,-0.00112,0.0,0.15006]
[1617888029110,84.72,57405.31,0.0,-0.00112,0.0,0.14984]
[1617888034144,84.71,57403.98,0.0,-0.00112,0.0,0.14958]
[1617888039179,84.7,57403.89,0.0,-0.00112,0.0,0.14945]
[1617888044214,84.69,57403.91,0.0,-0.00112,0.0,0.1493]
[1617888049251,84.68,57405.03,0.0,-0.00111,0.0,0.14901]
[1617888054287,84.67,57405.4,0.0,-0.00111,0.0,0.14882]
[1617888059319,84.66,57403.6,0.0,-0.00111,0.0,0.14891]
[1617888064356,84.65,57405.34,0.0,-0.00111,0.0,0.14854]
[1617888069389,84.65,57404.79,0.0,-0.00111,0.0,0.14847]
[1617888074449,84.64,57400.09,0.0,-0.00111,0.0,0.14895]
[1617888079494,84.63,57399.42,0.0,-0.00111,0.0,0.14889]
[1617888084530,84.62,57398.2,0.0,-0.00111,0.0,0.14891]
[1617888089565,84.61,57400.15,0.0,-0.00111,0.0,0.14851]
[1617888094600,84.6,57398.5,0.0,-0.00111,0.0,0.14829]
[1617888099634,84.59,57397.87,0.0,-0.00111,0.0,0.14823]
[1617888104668,84.58,57398.39,0.0,-0.00111,0.0,0.14802]
[1617888109703,84.57,57397.95,0.0,-0.00111,0.0,0.14793]
[1617888114740,84.57,57397.14,0.0,-0.00111,0.0,0.1479]
[1617888119774,84.56,57396.43,0.0,-0.00111,0.0,0.14785]
[1617888124807,84.55,57396.08,0.0,-0.0011,0.0,0.14775]
[1617888129850,84.54,57398.13,0.0,-0.0011,0.0,0.14734]
[1617888134879,84.53,57396.96,0.0,-0.0011,0.0,0.14735]
[1617888139915,84.52,57395.0,0.0,-0.0011,0.0,0.14743]
[1617888144951,84.51,57393.33,0.0,-0.0011,0.0,0.14751]
[1617888149984,84.5,57392.77,0.0,-0.0011,0.0,0.14744]
[1617888155021,84.49,57393.13,0.0,-0.0011,0.0,0.14696]
[1617888160054,84.48,57392.05,0.0,-0.0011,0.0,0.14696]
[1617888165089,84.47,57383.74,0.0,-0.00111,0.0,0.1479]
[1617888170122,84.47,57377.08,0.0,-0.00111,0.0,0.14863]
[1617888175160,84.46,57377.57,0.0,-0.00111,0.0,0.14842]
[1617888180192,84.45,57377.3,0.0,-0.00111,0.0,0.14832]
[1617888185230,84.44,57375.87,0.0,-0.00111,0.0,0.14836]
[1617888190266,84.43,57373.74,0.0,-0.00111,0.0,0.1485]
[1617888195315,84.42,57375.73,0.0,-0.00111,0.0,0.14809]
[1617888200350,84.41,57377.03,0.0,-0.00111,0.0,0.14778]
[1617888205383,84.4,57377.31,0.0,-0.0011,0.0,0.1476]
[1617888210578,84.39,57377.5,0.0,-0.0011,0.0,0.14743]
[1617888216460,84.38,57376.35,0.0,-0.0011,0.0,0.14711]
[1617888221497,84.37,57376.17,0.0,-0.0011,0.0,0.14699]
[1617888226530,84.37,57375.5,0.0,-0.0011,0.0,0.14694]
[1617888231565,84.36,57375.97,0.0,-0.0011,0.0,0.14673]
[1617888236601,84.35,57375.14,0.0,-0.0011,0.0,0.1467]
[1617888241636,84.34,57373.75,0.0,-0.0011,0.0,0.14674]
[1617888246675,84.33,57373.18,0.0,-0.0011,0.0,0.14667]
[1617888251712,84.32,57374.54,0.0,-0.00109,0.0,0.14635]
[1617888256741,84.31,57382.95,0.0,-0.00108,0.0,0.14511]
[1617888262784,84.3,57384.62,0.0,-0.00108,0.0,0.14472]
[1617888267819,84.29,57387.12,0.0,-0.00108,0.0,0.14426]
[1617888272856,84.28,57408.68,0.0,-0.00105,0.0,0.14109]
[1617888277895,84.27,57408.87,0.0,-0.00105,0.0,0.14092]
[1617888282924,84.27,57399.9,0.0,-0.00106,0.0,0.14192]
[1617888288578,84.25,57395.6,0.0,-0.00106,0.0,0.14229]
[1617888294001,84.25,57395.34,0.0,-0.00106,0.0,0.14219]
[1617888299040,84.24,57394.72,0.0,-0.00106,0.0,0.14212]
[1617888304075,84.23,57393.55,0.0,-0.00106,0.0,0.14213]
[1617888309109,84.22,57392.48,0.0,-0.00106,0.0,0.1421]
[1617888314145,84.21,57392.68,0.0,-0.00106,0.0,0.14193]
[1617888319180,84.2,57378.42,0.0,-0.00107,0.0,0.14361]
[1617888324212,84.19,57377.0,0.0,-0.00107,0.0,0.14365]
[1617888329250,84.18,57375.92,0.0,-0.00107,0.0,0.14365]
[1617888334284,84.17,57384.44,0.0,-0.00106,0.0,0.14213]
[1617888339321,84.16,57388.76,0.0,-0.00105,0.0,0.14145]
[1617888344355,84.15,57388.6,0.0,-0.00105,0.0,0.14133]
[1617888349390,84.14,57387.86,0.0,-0.00105,0.0,0.14128]
[1617888354425,84.14,57386.02,0.0,-0.00105,0.0,0.14137]
[1617888359462,84.13,57389.86,0.0,-0.00105,0.0,0.14075]
[1617888364494,84.12,57393.27,0.0,-0.00104,0.0,0.14018]
[1617888369529,84.11,57395.64,0.0,-0.00104,0.0,0.13974]
[1617888374566,84.1,57398.38,0.0,-0.00104,0.0,0.13926]
[1617888379600,84.09,57399.6,0.0,-0.00103,0.0,0.13897]
[1617888384635,84.08,57400.3,0.0,-0.00103,0.0,0.13875]
[1617888389670,84.07,57408.45,0.0,-0.00102,0.0,0.1376]
[1617888394705,84.06,57410.5,0.0,-0.00102,0.0,0.13693]
[1617888399737,84.06,57409.58,0.0,-0.00102,0.0,0.13691]
[1617888404777,84.05,57419.29,0.0,-0.00101,0.0,0.13558]
[1617888409811,84.04,57431.18,0.0,-0.00099,0.0,0.134]
[1617888414851,84.03,57428.8,0.0,-0.001,0.0,0.13416]
[1617888419884,84.02,57428.91,0.0,-0.00099,0.0,0.13401]
[1617888424924,84.01,57428.67,0.0,-0.00099,0.0,0.1339]
[1617888429959,84.0,57421.64,0.0,-0.001,0.0,0.13462]
[1617888434989,83.99,57420.16,0.0,-0.001,0.0,0.13467]
[1617888440026,83.98,57423.01,0.0,-0.001,0.0,0.13419]
[1617888445060,83.98,57426.09,0.0,-0.00099,0.0,0.13369]
[1617888450578,83.96,57426.76,0.0,-0.00099,0.0,0.13345]
[1617888456137,83.96,57426.25,0.0,-0.00099,0.0,0.1331]
[1617888461171,83.95,57426.91,0.0,-0.00099,0.0,0.13289]
[1617888466210,83.94,57466.53,0.0,-0.00095,0.0,0.12808]
[1617888471240,83.93,57495.77,0.0,-0.00092,0.0,0.1246]
[1617888476276,83.92,57493.84,0.0,-0.00092,0.0,0.1247]
[1617888481313,83.91,57497.35,0.0,-0.00091,0.0,0.12415]
[1617888486347,83.9,57491.99,0.0,-0.00092,0.0,0.12463]
[1617888491443,83.89,57499.32,0.0,-0.00091,0.0,0.1237]
[1617888496459,83.88,57492.46,0.0,-0.00092,0.0,0.12433]
[1617888501493,83.87,57499.0,0.0,-0.00091,0.0,0.12347]
[1617888506527,83.87,57500.24,0.0,-0.00091,0.0,0.1232]
[1617888511564,83.86,57502.57,0.0,-0.0009,0.0,0.12257]
[1617888516578,83.85,57505.33,0.0,-0.0009,0.0,0.12214]
[1617888521633,83.84,57505.01,0.0,-0.0009,0.0,0.12205]
[1617888526666,83.83,57510.49,0.0,-0.00089,0.0,0.12132]
[1617888531704,83.82,57512.39,0.0,-0.00089,0.0,0.12098]
[1617888537578,83.81,57510.75,0.0,-0.00089,0.0,0.12102]
[1617888542778,83.8,57512.55,0.0,-0.00089,0.0,0.12069]
[1617888548819,83.79,57512.99,0.0,-0.00088,0.0,0.1205]
[1617888553854,83.78,57501.11,0.0,-0.00089,0.0,0.12169]
[1617888558903,83.77,57502.32,0.0,-0.00089,0.0,0.12143]
[1617888563924,83.76,57503.57,0.0,-0.00089,0.0,0.12117]
[1617888568962,83.76,57500.83,0.0,-0.00089,0.0,0.12134]
[1617888573996,83.75,57511.13,0.0,-0.00088,0.0,0.11983]
[1617888579039,83.74,57510.9,0.0,-0.00088,0.0,0.11973]
[1617888584075,83.73,57512.31,0.0,-0.00088,0.0,0.11945]
[1617888589111,83.72,57511.43,0.0,-0.00088,0.0,0.11943]
[1617888594145,83.71,57510.1,0.0,-0.00088,0.0,0.11945]
[1617888599179,83.7,57511.74,0.0,-0.00087,0.0,0.11914]
[1617888605224,83.69,57514.6,0.0,-0.00087,0.0,0.11868]
[1617888611266,83.68,57513.7,0.0,-0.00087,0.0,0.11863]
[1617888616300,83.67,57513.26,0.0,-0.00087,0.0,0.11855]
[1617888621336,83.66,57513.25,0.0,-0.00087,0.0,0.11842]
[1617888626372,83.65,57508.22,0.0,-0.00087,0.0,0.11884]
[1617888631408,83.64,57506.6,0.0,-0.00087,0.0,0.11865]
[1617888636442,83.63,57508.01,0.0,-0.00087,0.0,0.11837]
[1617888641475,83.62,57507.91,0.0,-0.00087,0.0,0.11822]
[1617888647516,83.61,57512.48,0.0,-0.00086,0.0,0.11757]
[1617888652556,83.6,57513.5,0.0,-0.00086,0.0,0.11734]
[1617888657578,83.59,57510.42,0.0,-0.00086,0.0,0.11754]
[1617888662624,83.58,57508.51,0.0,-0.00086,0.0,0.11762]
[1617888667660,83.57,57509.25,0.0,-0.00086,0.0,0.11741]
[1617888672694,83.56,57510.44,0.0,-0.00086,0.0,0.11715]
[1617888678577,83.55,57511.26,0.0,-0.00086,0.0,0.11691]
[1617888683773,83.54,57511.5,0.0,-0.00085,0.0,0.11675]
[1617888688807,83.53,57512.02,0.0,-0.00085,0.0,0.11657]
[1617888693843,83.52,57513.59,0.0,-0.00085,0.0,0.11602]
[1617888698877,83.51,57514.85,0.0,-0.00085,0.0,0.11576]
[1617888703912,83.5,57521.98,0.0,-0.00084,0.0,0.11487]
[1617888709955,83.49,57531.52,0.0,-0.00083,0.0,0.11371]
[1617888714987,83.48,57539.26,0.0,-0.00082,0.0,0.11277]
[1617888720025,83.47,57538.51,0.0,-0.00082,0.0,0.11272]
[1617888726578,83.46,57542.31,0.0,-0.00082,0.0,0.11217]
[1617888732108,83.45,57547.13,0.0,-0.00081,0.0,0.11151]
[1617888737144,83.44,57550.13,0.0,-0.00081,0.0,0.11108]
[1617888742179,83.43,57555.94,0.0,-0.0008,0.0,0.11035]
[1617888747214,83.42,57560.11,0.0,-0.0008,0.0,0.1098]
[1617888752251,83.41,57563.19,0.0,-0.00079,0.0,0.10913]
[1617888757289,83.4,57563.78,0.0,-0.00079,0.0,0.10894]
[1617888762321,83.39,57562.19,0.0,-0.00079,0.0,0.10897]
[1617888767360,83.38,57553.15,0.0,-0.0008,0.0,0.10976]
[1617888772393,83.37,57558.12,0.0,-0.00079,0.0,0.10912]
[1617888777428,83.36,57558.53,0.0,-0.00079,0.0,0.10895]
[1617888782462,83.35,57561.28,0.0,-0.00079,0.0,0.10854]
[1617888787498,83.34,57560.71,0.0,-0.00079,0.0,0.10847]
[1617888792564,83.33,57562.98,0.0,-0.00079,0.0,0.10811]
[1617888797596,83.32,57563.29,0.0,-0.00078,0.0,0.10795]
[1617888802630,83.31,57566.83,0.0,-0.00078,0.0,0.10747]
[1617888807668,83.3,57571.99,0.0,-0.00078,0.0,0.10682]
[1617888812704,83.28,57584.21,0.0,-0.00076,0.0,0.10523]
[1617888817736,83.27,57601.13,0.0,-0.00075,0.0,0.10346]
[1617888822771,83.26,57604.41,0.0,-0.00075,0.0,0.10302]
[1617888827807,83.25,57600.41,0.0,-0.00075,0.0,0.10328]
[1617888832844,83.24,57598.97,0.0,-0.00075,0.0,0.10329]
[1617888837879,83.23,57598.4,0.0,-0.00075,0.0,0.10321]
[1617888843577,83.22,57602.08,0.0,-0.00074,0.0,0.10273]
[1617888849578,83.21,57603.7,0.0,-0.00074,0.0,0.10242]
[1617888854997,83.2,57598.96,0.0,-0.00074,0.0,0.10273]
[1617888860034,83.19,57597.1,0.0,-0.00074,0.0,0.10278]
[1617888865069,83.18,57583.4,0.0,-0.00075,0.0,0.10397]
[1617888870101,83.16,57595.4,0.0,-0.00074,0.0,0.10269]
[1617888875135,83.15,57608.07,0.0,-0.00073,0.0,0.10113]
[1617888880172,83.14,57615.1,0.0,-0.00072,0.0,0.10034]
[1617888885208,83.13,57622.53,0.0,-0.00072,0.0,0.09952]
[1617888890240,83.12,57630.16,0.0,-0.00071,0.0,0.09868]
[1617888895278,83.11,57643.42,0.0,-0.0007,0.0,0.09734]
[1617888900312,83.1,57656.37,0.0,-0.00069,0.0,0.09604]
[1617888905348,83.09,57681.24,0.0,-0.00067,0.0,0.09369]
[1617888910385,83.08,57698.25,0.0,-0.00066,0.0,0.09209]
[1617888915578,83.07,57699.24,0.0,-0.00066,0.0,0.09188]
[1617888920622,83.06,57733.63,0.0,-0.00063,0.0,0.08883]
[1617888925659,83.05,57746.34,0.0,-0.00062,0.0,0.08769]
[1617888930694,83.05,57748.25,0.0,-0.00062,0.0,0.08746]
[1617888935727,83.04,57750.66,0.0,-0.00062,0.0,0.08701]
[1617888940762,83.04,57747.52,0.0,-0.00062,0.0,0.08721]
[1617888945799,83.03,57719.85,0.0,-0.00064,0.0,0.08945]
[1617888950833,83.02,57710.19,0.0,-0.00064,0.0,0.09017]
[1617888955868,83.01,57703.57,0.0,-0.00065,0.0,0.09061]
[1617888960904,83.0,57696.37,0.0,-0.00065,0.0,0.09112]
[1617888965937,82.99,57700.69,0.0,-0.00065,0.0,0.09065]
[1617888970975,82.98,57703.27,0.0,-0.00065,0.0,0.09032]
[1617888976006,82.97,57710.77,0.0,-0.00064,0.0,0.08958]
[1617888981041,82.96,57708.14,0.0,-0.00064,0.0,0.08971]
[1617888986077,82.95,57705.81,0.0,-0.00064,0.0,0.08981]
[1617888991114,82.94,57705.85,0.0,-0.00064,0.0,0.08951]
[1617888996150,82.94,57704.12,0.0,-0.00064,0.0,0.08956]
[1617889001184,82.93,57705.79,0.0,-0.00064,0.0,0.08932]
[1617889006215,82.92,57705.01,0.0,-0.00064,0.0,0.08929]
[1617889011578,82.91,57703.84,0.0,-0.00064,0.0,0.0893]
[1617889017295,82.9,57699.55,0.0,-0.00064,0.0,0.08955]
[1617889022331,82.89,57691.78,0.0,-0.00064,0.0,0.09012]
[1617889027366,82.88,57687.15,0.0,-0.00065,0.0,0.09043]
[1617889032440,82.87,57686.19,0.0,-0.00065,0.0,0.09042]
[1617889037476,82.87,57672.72,0.0,-0.00065,0.0,0.09149]
[1617889042509,82.86,57666.68,0.0,-0.00066,0.0,0.09192]
[1617889047546,82.85,57668.93,0.0,-0.00066,0.0,0.09163]
[1617889052580,82.84,57666.87,0.0,-0.00066,0.0,0.09152]
[1617889057620,82.83,57658.95,0.0,-0.00066,0.0,0.09212]
[1617889062656,82.83,57643.41,0.0,-0.00067,0.0,0.0934]
[1617889067690,82.82,57630.28,0.0,-0.00068,0.0,0.09448]
[1617889072727,82.81,57624.8,0.0,-0.00068,0.0,0.09488]
[1617889077762,82.8,57628.96,0.0,-0.00068,0.0,0.09441]
[1617889082799,82.79,57632.61,0.0,-0.00067,0.0,0.09399]
[1617889087833,82.79,57642.17,0.0,-0.00067,0.0,0.09305]
[1617889092891,82.78,57650.14,0.0,-0.00066,0.0,0.09226]
[1617889097924,82.77,57663.57,0.0,-0.00065,0.0,0.091]
[1617889102961,82.76,57667.49,0.0,-0.00065,0.0,0.09057]
[1617889107994,82.75,57671.22,0.0,-0.00064,0.0,0.09016]
[1617889113029,82.74,57692.79,0.0,-0.00063,0.0,0.08803]
[1617889118065,82.74,57682.54,0.0,-0.00063,0.0,0.08881]
[1617889123099,82.73,57667.12,0.0,-0.00064,0.0,0.09004]
[1617889128134,82.72,57650.95,0.0,-0.00065,0.0,0.09135]
[1617889133167,82.71,57647.04,0.0,-0.00066,0.0,0.09161]
[1617889138206,82.71,57647.48,0.0,-0.00066,0.0,0.09148]
[1617889143240,82.7,57638.15,0.0,-0.00066,0.0,0.09221]
[1617889148275,82.69,57619.62,0.0,-0.00067,0.0,0.09377]
[1617889153308,82.68,57600.38,0.0,-0.00069,0.0,0.09541]
[1617889158346,82.67,57585.39,0.0,-0.0007,0.0,0.09668]
[1617889163380,82.67,57566.99,0.0,-0.00071,0.0,0.09829]
[1617889168414,82.66,57565.84,0.0,-0.00071,0.0,0.09831]
[1617889173450,82.65,57558.25,0.0,-0.00071,0.0,0.09872]
[1617889178486,82.64,57559.31,0.0,-0.00071,0.0,0.09853]
[1617889183522,82.64,57554.34,0.0,-0.00071,0.0,0.0989]
[1617889188553,82.63,57554.92,0.0,-0.00071,0.0,0.09876]
[1617889193592,82.62,57554.89,0.0,-0.00071,0.0,0.09867]
[1617889200578,82.61,57552.73,0.0,-0.00071,0.0,0.09875]
[1617889205675,82.6,57579.43,0.0,-0.00069,0.0,0.09619]
[1617889210711,82.6,57590.44,0.0,-0.00068,0.0,0.0951]
[1617889215745,82.59,57583.89,0.0,-0.00069,0.0,0.09561]
[1617889220786,82.58,57562.47,0.0,-0.0007,0.0,0.09749]
[1617889225822,82.57,57551.02,0.0,-0.00071,0.0,0.09846]
[1617889230855,82.57,57538.04,0.0,-0.00072,0.0,0.09959]
[1617889235888,82.56,57530.13,0.0,-0.00072,0.0,0.10003]
[1617889240927,82.55,57523.82,0.0,-0.00073,0.0,0.10054]
[1617889245964,82.54,57511.17,0.0,-0.00074,0.0,0.10166]
[1617889250999,82.54,57508.58,0.0,-0.00074,0.0,0.10182]
[1617889256035,82.53,57500.79,0.0,-0.00074,0.0,0.10249]
[1617889261070,82.52,57493.99,0.0,-0.00075,0.0,0.10306]
[1617889266103,82.52,57498.49,0.0,-0.00074,0.0,0.10253]
[1617889271138,82.51,57514.16,0.0,-0.00073,0.0,0.10093]
[1617889276170,82.5,57527.46,0.0,-0.00072,0.0,0.09957]
[1617889281207,82.49,57534.67,0.0,-0.00071,0.0,0.09881]
[1617889286245,82.48,57533.65,0.0,-0.00071,0.0,0.0988]
[1617889291279,82.48,57524.77,0.0,-0.00072,0.0,0.09933]
[1617889296313,82.47,57528.79,0.0,-0.00071,0.0,0.09886]
[1617889301348,82.46,57527.11,0.0,-0.00072,0.0,0.09893]
[1617889306384,82.45,57526.51,0.0,-0.00072,0.0,0.0989]
[1617889311417,82.45,57520.72,0.0,-0.00072,0.0,0.09936]
[1617889316451,82.44,57493.2,0.0,-0.00074,0.0,0.10189]
[1617889321489,82.43,57485.62,0.0,-0.00074,0.0,0.10254]
[1617889326521,82.43,57484.05,0.0,-0.00074,0.0,0.1026]
[1617889331560,82.42,57480.09,0.0,-0.00075,0.0,0.10289]
[1617889336593,82.41,57477.87,0.0,-0.00075,0.0,0.10302]
[1617889341629,82.4,57477.89,0.0,-0.00075,0.0,0.10293]
[1617889346664,82.4,57481.25,0.0,-0.00074,0.0,0.10251]
[1617889351696,82.39,57493.77,0.0,-0.00073,0.0,0.10099]
[1617889356733,82.38,57499.41,0.0,-0.00073,0.0,0.10036]
[1617889361769,82.37,57501.73,0.0,-0.00072,0.0,0.10005]
[1617889366804,82.37,57497.17,0.0,-0.00073,0.0,0.1004]
[1617889371839,82.36,57499.19,0.0,-0.00073,0.0,0.10011]
[1617889376875,82.35,57498.52,0.0,-0.00073,0.0,0.10009]
[1617889381909,82.34,57477.02,0.0,-0.00074,0.0,0.10206]
[1617889386940,82.34,57477.21,0.0,-0.00074,0.0,0.10195]
[1617889391988,82.33,57473.22,0.0,-0.00074,0.0,0.10225]
[1617889397023,82.32,57472.17,0.0,-0.00074,0.0,0.10226]
[1617889402058,82.31,57472.32,0.0,-0.00074,0.0,0.10215]
[1617889407578,82.31,57470.56,0.0,-0.00074,0.0,0.10221]
[1617889413578,82.3,57470.14,0.0,-0.00074,0.0,0.10192]
[1617889419174,82.29,57465.79,0.0,-0.00074,0.0,0.10225]
[1617889424214,82.28,57459.1,0.0,-0.00075,0.0,0.10281]
[1617889429247,82.27,57454.5,0.0,-0.00075,0.0,0.10317]
[1617889434283,82.27,57453.88,0.0,-0.00075,0.0,0.10314]
[1617889439315,82.26,57449.76,0.0,-0.00075,0.0,0.10345]
[1617889444354,82.25,57450.21,0.0,-0.00075,0.0,0.10331]
[1617889449577,82.24,57448.8,0.0,-0.00075,0.0,0.10334]
[1617889455431,82.23,57446.37,0.0,-0.00075,0.0,0.10347]
[1617889460464,82.23,57446.42,0.0,-0.00075,0.0,0.10337]
[1617889465500,82.22,57445.95,0.0,-0.00075,0.0,0.10332]
[1617889470533,82.21,57445.8,0.0,-0.00075,0.0,0.10324]
[1617889475571,82.2,57444.97,0.0,-0.00075,0.0,0.10301]
[1617889480608,82.2,57454.27,0.0,-0.00074,0.0,0.102]
[1617889496719,82.17,57457.11,0.0,-0.00074,0.0,0.10143]
[1617889501753,82.16,57457.23,0.0,-0.00074,0.0,0.10132]
[1617889506788,82.16,57495.92,0.0,-0.00071,0.0,0.09756]
[1617889511824,82.15,57500.17,0.0,-0.0007,0.0,0.09707]
[1617889516861,82.14,57501.29,0.0,-0.0007,0.0,0.09688]
[1617889521897,82.13,57501.69,0.0,-0.0007,0.0,0.09675]
[1617889527577,82.12,57496.98,0.0,-0.0007,0.0,0.09708]
[1617889532976,82.12,57501.19,0.0,-0.0007,0.0,0.09639]
[1617889538010,82.11,57498.71,0.0,-0.0007,0.0,0.09652]
[1617889543045,82.1,57497.04,0.0,-0.0007,0.0,0.09659]
[1617889548081,82.09,57496.25,0.0,-0.0007,0.0,0.09657]
[1617889554122,82.08,57490.76,0.0,-0.0007,0.0,0.09697]
[1617889559163,82.08,57477.27,0.0,-0.00071,0.0,0.09813]
[1617889564197,82.07,57470.62,0.0,-0.00071,0.0,0.09866]
[1617889569578,82.06,57472.98,0.0,-0.00071,0.0,0.09833]
[1617889575400,82.05,57475.9,0.0,-0.00071,0.0,0.09796]
[1617889580435,82.06,57473.59,0.0,-0.00071,0.0,0.09826]
[1617889585472,82.07,57473.51,0.0,-0.00071,0.0,0.0984]
[1617889590504,82.08,57474.01,0.0,-0.00071,0.0,0.09848]
[1617889595542,82.09,57430.05,0.0,-0.00075,0.0,0.10259]
[1617889600577,82.09,57417.42,0.0,-0.00076,0.0,0.1039]
[1617889605577,82.1,57408.5,0.0,-0.00076,0.0,0.10483]
[1617889610647,82.1,57411.19,0.0,-0.00076,0.0,0.1046]
[1617889615678,82.1,57406.05,0.0,-0.00077,0.0,0.10514]
[1617889620715,82.1,57402.31,0.0,-0.00077,0.0,0.10554]
[1617889625749,82.11,57397.03,0.0,-0.00077,0.0,0.10609]
[1617889630784,82.11,57383.21,0.0,-0.00079,0.0,0.1075]
[1617889635821,82.11,57381.42,0.0,-0.00079,0.0,0.10768]
[1617889640855,82.1,57379.49,0.0,-0.00079,0.0,0.10786]
[1617889645894,82.1,57378.59,0.0,-0.00079,0.0,0.10795]
[1617889650928,82.1,57375.8,0.0,-0.00079,0.0,0.10822]
[1617889655963,82.1,57378.43,0.0,-0.00079,0.0,0.1077]
[1617889660999,82.1,57390.63,0.0,-0.00078,0.0,0.10646]
[1617889666033,82.1,57388.32,0.0,-0.00078,0.0,0.1067]
[1617889671067,82.1,57401.91,0.0,-0.00077,0.0,0.10533]
[1617889676100,82.11,57421.97,0.0,-0.00075,0.0,0.10339]
[1617889681137,82.11,57421.69,0.0,-0.00075,0.0,0.10347]
[1617889686172,82.11,57416.95,0.0,-0.00076,0.0,0.104]
[1617889691205,82.12,57387.24,0.0,-0.00078,0.0,0.107]
[1617889696240,82.12,57372.73,0.0,-0.00079,0.0,0.10848]
[1617889701276,82.11,57369.54,0.0,-0.0008,0.0,0.10878]
[1617889706313,82.11,57385.46,0.0,-0.00078,0.0,0.10713]
[1617889711348,82.11,57378.31,0.0,-0.00079,0.0,0.10763]
[1617889716383,82.11,57373.57,0.0,-0.00079,0.0,0.1081]
[1617889721425,82.11,57370.96,0.0,-0.00079,0.0,0.10835]
[1617889726457,82.11,57368.54,0.0,-0.0008,0.0,0.10858]
[1617889731493,82.11,57344.51,0.0,-0.00082,0.0,0.11104]
[1617889736524,82.1,57365.65,0.0,-0.0008,0.0,0.10878]
[1617889741562,82.1,57374.59,0.0,-0.00079,0.0,0.10785]
[1617889746578,82.1,57380.04,0.0,-0.00078,0.0,0.10728]
[1617889751661,82.1,57378.63,0.0,-0.00079,0.0,0.10742]
[1617889756692,82.1,57386.65,0.0,-0.00078,0.0,0.1066]
[1617889761730,82.1,57401.48,0.0,-0.00077,0.0,0.10512]
[1617889766764,82.1,57403.63,0.0,-0.00077,0.0,0.10494]
[1617889771800,82.11,57403.4,0.0,-0.00076,0.0,0.10477]
[1617889776831,82.11,57404.21,0.0,-0.00076,0.0,0.10472]
[1617889781869,82.11,57403.59,0.0,-0.00076,0.0,0.10482]
[1617889786902,82.11,57407.73,0.0,-0.00076,0.0,0.10444]
[1617889791943,82.12,57415.3,0.0,-0.00076,0.0,0.10373]
[1617889797578,82.12,57417.08,0.0,-0.00076,0.0,0.1036]
[1617889803021,82.13,57419.35,0.0,-0.00075,0.0,0.10344]
[1617889808052,82.13,57408.59,0.0,-0.00076,0.0,0.10455]
[1617889813093,82.13,57399.92,0.0,-0.00077,0.0,0.10545]
[1617889818130,82.13,57393.0,0.0,-0.00078,0.0,0.10616]
[1617889823163,82.13,57391.59,0.0,-0.00078,0.0,0.10632]
[1617889843308,82.13,57365.36,0.0,-0.0008,0.0,0.1087]
[1617889848340,82.13,57363.83,0.0,-0.0008,0.0,0.10883]
[1617889853376,82.12,57364.53,0.0,-0.0008,0.0,0.10873]
[1617889858412,82.12,57364.18,0.0,-0.0008,0.0,0.10874]
[1617889863445,82.12,57368.88,0.0,-0.00079,0.0,0.10823]
[1617889868481,82.12,57366.83,0.0,-0.00079,0.0,0.10842]
[1617889873514,82.12,57365.43,0.0,-0.0008,0.0,0.10854]
[1617889878552,82.11,57359.97,0.0,-0.0008,0.0,0.10907]
[1617889883585,82.11,57354.12,0.0,-0.0008,0.0,0.10964]
[1617889888620,82.11,57354.26,0.0,-0.0008,0.0,0.10958]
[1617889893659,82.1,57354.58,0.0,-0.0008,0.0,0.10927]
[1617889898689,82.1,57361.49,0.0,-0.0008,0.0,0.10852]
[1617889903728,82.1,57371.18,0.0,-0.00079,0.0,0.10751]
[1617889908763,82.1,57376.13,0.0,-0.00078,0.0,0.107]
[1617889913796,82.1,57380.48,0.0,-0.00078,0.0,0.10655]
[1617889919841,82.1,57381.22,0.0,-0.00078,0.0,0.10648]
[1617889924873,82.1,57382.43,0.0,-0.00078,0.0,0.10636]
[1617889929922,82.1,57387.4,0.0,-0.00077,0.0,0.10587]
[1617889934949,82.1,57389.18,0.0,-0.00077,0.0,0.1057]
[1617889939981,82.1,57399.11,0.0,-0.00076,0.0,0.10473]
[1617889946025,82.11,57397.68,0.0,-0.00077,0.0,0.10491]
[1617889951060,82.11,57402.66,0.0,-0.00076,0.0,0.10422]
[1617889956094,82.11,57406.88,0.0,-0.00076,0.0,0.10384]
[1617889961131,82.12,57421.53,0.0,-0.00075,0.0,0.10246]
[1617889966163,82.12,57415.45,0.0,-0.00075,0.0,0.10311]
[1617889971197,82.13,57411.95,0.0,-0.00075,0.0,0.1035]
[1617889976237,82.13,57416.89,0.0,-0.00075,0.0,0.10307]
[1617889981270,82.13,57401.23,0.0,-0.00076,0.0,0.10466]
[1617889986578,82.13,57397.19,0.0,-0.00077,0.0,0.10509]
[1617889992344,82.14,57411.22,0.0,-0.00076,0.0,0.10373]
[1617889997383,82.14,57423.03,0.0,-0.00075,0.0,0.10262]
[1617890002418,82.15,57425.85,0.0,-0.00075,0.0,0.10241]
[1617890007453,82.15,57442.67,0.0,-0.00073,0.0,0.10085]
[1617890012488,82.16,57467.13,0.0,-0.00071,0.0,0.0984]
[1617890017525,82.17,57465.29,0.0,-0.00072,0.0,0.0987]
[1617890022557,82.18,57466.59,0.0,-0.00072,0.0,0.09869]
[1617890027594,82.19,57473.33,0.0,-0.00071,0.0,0.09818]
[1617890032627,82.2,57465.33,0.0,-0.00072,0.0,0.09906]
[1617890037661,82.21,57465.52,0.0,-0.00072,0.0,0.09915]
[1617890042698,82.22,57456.15,0.0,-0.00073,0.0,0.10016]
[1617890047736,82.23,57454.5,0.0,-0.00073,0.0,0.10042]
[1617890052771,82.24,57462.31,0.0,-0.00072,0.0,0.09978]
[1617890057809,82.25,57455.78,0.0,-0.00073,0.0,0.10051]
[1617890062844,82.25,57439.5,0.0,-0.00074,0.0,0.10217]
[1617890067877,82.26,57438.59,0.0,-0.00075,0.0,0.10233]
[1617890072911,82.26,57436.9,0.0,-0.00075,0.0,0.10234]
[1617890079578,82.27,57435.88,0.0,-0.00075,0.0,0.10254]
[1617890084996,82.28,57435.89,0.0,-0.00075,0.0,0.1026]
[1617890090032,82.28,57436.62,0.0,-0.00075,0.0,0.1026]
[1617890095068,82.29,57436.89,0.0,-0.00075,0.0,0.10264]
[1617890100104,82.29,57436.84,0.0,-0.00075,0.0,0.10271]
[1617890105141,82.3,57438.14,0.0,-0.00075,0.0,0.10267]
[1617890110176,82.31,57428.38,0.0,-0.00076,0.0,0.10369]
[1617890115211,82.31,57407.16,0.0,-0.00077,0.0,0.10584]
[1617890120247,82.31,57401.37,0.0,-0.00078,0.0,0.10644]
[1617890125283,82.31,57402.71,0.0,-0.00078,0.0,0.10632]
[1617890130319,82.31,57417.41,0.0,-0.00077,0.0,0.10486]
[1617890135354,82.32,57431.55,0.0,-0.00075,0.0,0.10329]
[1617890140388,82.32,57440.13,0.0,-0.00075,0.0,0.10251]
[1617890145578,82.33,57442.95,0.0,-0.00075,0.0,0.10231]
[1617890151462,82.34,57450.61,0.0,-0.00074,0.0,0.10166]
[1617890156499,82.34,57439.87,0.0,-0.00075,0.0,0.10278]
[1617890161532,82.35,57444.7,0.0,-0.00075,0.0,0.10237]
[1617890166569,82.35,57443.54,0.0,-0.00075,0.0,0.10256]
[1617890171614,82.36,57489.45,0.0,-0.00071,0.0,0.09826]
[1617890176647,82.37,57504.84,0.0,-0.0007,0.0,0.09698]
[1617890181683,82.39,57503.17,0.0,-0.00071,0.0,0.09729]
[1617890186716,82.4,57508.29,0.0,-0.0007,0.0,0.09696]
[1617890191753,82.41,57513.7,0.0,-0.0007,0.0,0.09641]
[1617890196788,82.43,57515.15,0.0,-0.0007,0.0,0.09643]
[1617890201822,82.44,57519.74,0.0,-0.0007,0.0,0.09618]
[1617890206857,82.45,57519.56,0.0,-0.0007,0.0,0.09636]
[1617890211896,82.47,57536.25,0.0,-0.00069,0.0,0.095]
[1617890216930,82.48,57539.62,0.0,-0.00069,0.0,0.09488]
[1617890221961,82.5,57547.36,0.0,-0.00068,0.0,0.09437]
[1617890226997,82.52,57550.38,0.0,-0.00068,0.0,0.09429]
[1617890232038,82.53,57548.13,0.0,-0.00068,0.0,0.09468]
[1617890237073,82.55,57552.78,0.0,-0.00068,0.0,0.09445]
[1617890242105,82.57,57556.44,0.0,-0.00068,0.0,0.09432]
[1617890247143,82.58,57556.84,0.0,-0.00068,0.0,0.09448]
[1617890252178,82.6,57555.79,0.0,-0.00068,0.0,0.09456]
[1617890257210,82.62,57560.67,0.0,-0.00068,0.0,0.09432]
[1617890262243,82.64,57563.13,0.0,-0.00068,0.0,0.09429]
[1617890267283,82.65,57574.73,0.0,-0.00067,0.0,0.09346]
[1617890272315,82.68,57576.73,0.0,-0.00067,0.0,0.09353]
[1617890277354,82.7,57579.61,0.0,-0.00067,0.0,0.09349]
[1617890282387,82.71,57559.86,0.0,-0.00069,0.0,0.09548]
[1617890287423,82.73,57551.0,0.0,-0.0007,0.0,0.09647]
[1617890292578,82.74,57555.56,0.0,-0.0007,0.0,0.09623]
[1617890297644,82.76,57548.68,0.0,-0.0007,0.0,0.09704]
[1617890302677,82.77,57545.92,0.0,-0.00071,0.0,0.09747]
[1617890307713,82.79,57515.5,0.0,-0.00073,0.0,0.10046]
[1617890312745,82.79,57504.19,0.0,-0.00074,0.0,0.10144]
[1617890317783,82.8,57506.18,0.0,-0.00074,0.0,0.10136]
[1617890322820,82.81,57509.85,0.0,-0.00074,0.0,0.10112]
[1617890327855,82.82,57511.15,0.0,-0.00074,0.0,0.10111]
[1617890332896,82.83,57518.24,0.0,-0.00073,0.0,0.10056]
[1617890337922,82.84,57518.78,0.0,-0.00073,0.0,0.10063]
[1617890342960,82.85,57520.47,0.0,-0.00073,0.0,0.10059]
[1617890347995,82.86,57527.31,0.0,-0.00073,0.0,0.10007]
[1617890353030,82.88,57529.44,0.0,-0.00073,0.0,0.1]
[1617890358066,82.89,57524.05,0.0,-0.00073,0.0,0.10065]
[1617890363099,82.9,57522.27,0.0,-0.00073,0.0,0.10094]
[1617890369142,82.91,57521.51,0.0,-0.00074,0.0,0.10116]
[1617890374185,82.92,57517.12,0.0,-0.00074,0.0,0.10148]
[1617890379220,82.93,57510.17,0.0,-0.00074,0.0,0.10226]
[1617890384254,82.94,57505.24,0.0,-0.00075,0.0,0.10284]
[1617890389290,82.94,57506.84,0.0,-0.00075,0.0,0.10278]
[1617890394326,82.95,57510.54,0.0,-0.00075,0.0,0.10252]
[1617890399358,82.96,57504.44,0.0,-0.00075,0.0,0.10321]
[1617890404396,82.97,57520.85,0.0,-0.00074,0.0,0.10172]
[1617890409430,82.98,57553.78,0.0,-0.00072,0.0,0.09874]
[1617890414480,83.0,57563.34,0.0,-0.00071,0.0,0.09804]
[1617890419512,83.01,57587.06,0.0,-0.00069,0.0,0.09605]
[1617890424550,83.03,57592.71,0.0,-0.00069,0.0,0.09573]
[1617890429585,83.05,57578.53,0.0,-0.0007,0.0,0.09723]
[1617890434620,83.06,57568.4,0.0,-0.00071,0.0,0.09813]
[1617890439655,83.08,57564.54,0.0,-0.00072,0.0,0.09866]
[1617890444687,83.09,57536.35,0.0,-0.00074,0.0,0.10147]
[1617890449724,83.1,57535.87,0.0,-0.00074,0.0,0.10164]
[1617890454758,83.11,57535.04,0.0,-0.00074,0.0,0.10184]
[1617890459794,83.12,57536.82,0.0,-0.00074,0.0,0.1018]
[1617890464827,83.13,57536.53,0.0,-0.00074,0.0,0.10195]
[1617890469866,83.14,57534.92,0.0,-0.00074,0.0,0.10222]
[1617890474900,83.15,57533.05,0.0,-0.00075,0.0,0.10252]
[1617890479935,83.16,57530.65,0.0,-0.00075,0.0,0.10286]
[1617890484970,83.17,57527.72,0.0,-0.00075,0.0,0.10325]
[1617890490000,83.17,57508.96,0.0,-0.00077,0.0,0.10518]
[1617890495038,83.18,57498.91,0.0,-0.00078,0.0,0.10602]
[1617890500074,83.18,57502.83,0.0,-0.00077,0.0,0.1057]
[1617890505107,83.19,57499.97,0.0,-0.00078,0.0,0.10605]
[1617890510144,83.19,57503.88,0.0,-0.00077,0.0,0.10572]
[1617890515179,83.2,57499.64,0.0,-0.00078,0.0,0.10621]
[1617890520214,83.2,57497.78,0.0,-0.00078,0.0,0.10646]
[1617890525250,83.21,57494.32,0.0,-0.00078,0.0,0.10686]
[1617890530284,83.21,57491.71,0.0,-0.00078,0.0,0.10718]
[1617890535319,83.22,57469.01,0.0,-0.0008,0.0,0.10951]
[1617890540352,83.22,57464.42,0.0,-0.00081,0.0,0.10999]
[1617890545388,83.22,57466.04,0.0,-0.00081,0.0,0.10983]
[1617890550423,83.22,57473.88,0.0,-0.0008,0.0,0.10905]
[1617890555463,83.22,57463.55,0.0,-0.00081,0.0,0.10989]
[1617890560500,83.22,57460.86,0.0,-0.00081,0.0,0.11017]
[1617890565536,83.22,57459.74,0.0,-0.00081,0.0,0.11029]
[1617890570572,83.22,57456.47,0.0,-0.00081,0.0,0.11063]
[1617890575605,83.22,57451.62,0.0,-0.00082,0.0,0.11113]
[1617890580641,83.22,57443.1,0.0,-0.00082,0.0,0.112]
[1617890585674,83.22,57439.73,0.0,-0.00083,0.0,0.11234]
[1617890590712,83.22,57440.3,0.0,-0.00083,0.0,0.11227]
[1617890595747,83.22,57453.09,0.0,-0.00081,0.0,0.11092]
[1617890600779,83.22,57462.71,0.0,-0.00081,0.0,0.10992]
[1617890605817,83.22,57482.52,0.0,-0.00079,0.0,0.10792]
[1617890610852,83.22,57485.43,0.0,-0.00079,0.0,0.10766]
[1617890615890,83.22,57484.68,0.0,-0.00079,0.0,0.10755]
[1617890620924,83.23,57481.87,0.0,-0.00079,0.0,0.10787]
[1617890625957,83.23,57472.77,0.0,-0.0008,0.0,0.10883]
[1617890630994,83.23,57465.6,0.0,-0.0008,0.0,0.10958]
[1617890636027,83.23,57466.28,0.0,-0.0008,0.0,0.10952]
[1617890641062,83.23,57469.01,0.0,-0.0008,0.0,0.10926]
[1617890646099,83.23,57464.51,0.0,-0.00081,0.0,0.10974]
[1617890651131,83.23,57462.34,0.0,-0.00081,0.0,0.10997]
[1617890656166,83.23,57471.75,0.0,-0.0008,0.0,0.10901]
[1617890661202,83.24,57482.46,0.0,-0.00079,0.0,0.10795]
[1617890666238,83.24,57485.82,0.0,-0.00079,0.0,0.10764]
[1617890671273,83.24,57489.88,0.0,-0.00078,0.0,0.10705]
[1617890676309,83.25,57494.31,0.0,-0.00078,0.0,0.10665]
[1617890681341,83.25,57493.95,0.0,-0.00078,0.0,0.10675]
[1617890686376,83.26,57496.13,0.0,-0.00078,0.0,0.10658]
[1617890691412,83.26,57492.17,0.0,-0.00078,0.0,0.10703]
[1617890696445,83.26,57487.67,0.0,-0.00079,0.0,0.10753]
[1617890701485,83.27,57485.51,0.0,-0.00079,0.0,0.10779]
[1617890706520,83.27,57479.96,0.0,-0.00079,0.0,0.10839]
[1617890711555,83.27,57480.25,0.0,-0.00079,0.0,0.10839]
[1617890716590,83.27,57482.57,0.0,-0.00079,0.0,0.10818]
[1617890721625,83.28,57498.89,0.0,-0.00078,0.0,0.10659]
[1617890726668,83.28,57506.75,0.0,-0.00077,0.0,0.10586]
[1617890733578,83.29,57503.21,0.0,-0.00078,0.0,0.10608]
[1617890738752,83.3,57501.38,0.0,-0.00078,0.0,0.10632]
[1617890743785,83.3,57500.93,0.0,-0.00078,0.0,0.10643]
[1617890748821,83.3,57503.64,0.0,-0.00078,0.0,0.10622]
[1617890754578,83.31,57507.28,0.0,-0.00077,0.0,0.10594]
[1617890760578,83.32,57508.57,0.0,-0.00077,0.0,0.10589]
[1617890765938,83.32,57508.96,0.0,-0.00077,0.0,0.10592]
[1617890771983,83.33,57512.4,0.0,-0.00077,0.0,0.10566]
[1617890777017,83.34,57505.33,0.0,-0.00078,0.0,0.10645]
[1617890783060,83.34,57500.61,0.0,-0.00078,0.0,0.10699]
[1617890788093,83.35,57510.83,0.0,-0.00078,0.0,0.10603]
[1617890793128,83.35,57517.58,0.0,-0.00077,0.0,0.10521]
[1617890798165,83.36,57523.6,0.0,-0.00077,0.0,0.1047]
[1617890803202,83.37,57531.43,0.0,-0.00076,0.0,0.10402]
[1617890808235,83.37,57537.93,0.0,-0.00076,0.0,0.10349]
[1617890813269,83.38,57537.77,0.0,-0.00076,0.0,0.10361]
[1617890819314,83.39,57535.95,0.0,-0.00076,0.0,0.10391]
[1617890824348,83.4,57536.75,0.0,-0.00076,0.0,0.10393]
[1617890829382,83.41,57540.04,0.0,-0.00076,0.0,0.10371]
[1617890849530,83.46,57603.37,0.0,-0.00071,0.0,0.09833]
[1617890854568,83.48,57609.14,0.0,-0.00071,0.0,0.09777]
[1617890859578,83.49,57590.81,0.0,-0.00072,0.0,0.09964]
[1617890864639,83.51,57573.37,0.0,-0.00074,0.0,0.10145]
[1617890869671,83.52,57572.13,0.0,-0.00074,0.0,0.1017]
[1617890874709,83.53,57582.34,0.0,-0.00073,0.0,0.10087]
[1617890879742,83.54,57581.14,0.0,-0.00074,0.0,0.10113]
[1617890884777,83.55,57590.51,0.0,-0.00073,0.0,0.1004]
[1617890889814,83.57,57589.88,0.0,-0.00073,0.0,0.10062]
[1617890894854,83.58,57587.1,0.0,-0.00074,0.0,0.10103]
[1617890899894,83.59,57583.11,0.0,-0.00074,0.0,0.10156]
[1617890904927,83.6,57581.99,0.0,-0.00074,0.0,0.10181]
[1617890909962,83.62,57585.38,0.0,-0.00074,0.0,0.10163]
[1617890914993,83.63,57590.21,0.0,-0.00074,0.0,0.10109]
[1617890920029,83.64,57593.88,0.0,-0.00073,0.0,0.1009]
[1617890925066,83.65,57594.38,0.0,-0.00074,0.0,0.101]
[1617890930097,83.67,57591.98,0.0,-0.00074,0.0,0.10138]
[1617890935135,83.68,57591.51,0.0,-0.00074,0.0,0.10157]
[1617890940171,83.69,57590.54,0.0,-0.00074,0.0,0.10181]
[1617890945205,83.7,57589.62,0.0,-0.00074,0.0,0.10207]
[1617890950241,83.72,57586.47,0.0,-0.00075,0.0,0.10251]
[1617890955289,83.73,57586.75,0.0,-0.00075,0.0,0.10262]
[1617890960326,83.74,57587.1,0.0,-0.00075,0.0,0.10272]
[1617890965359,83.75,57589.39,0.0,-0.00075,0.0,0.10264]
[1617890970396,83.76,57588.35,0.0,-0.00075,0.0,0.10287]
[1617890975432,83.77,57590.31,0.0,-0.00075,0.0,0.1026]
[1617890980466,83.78,57593.47,0.0,-0.00075,0.0,0.10243]
[1617890985503,83.79,57589.45,0.0,-0.00075,0.0,0.10295]
[1617890990536,83.8,57583.76,0.0,-0.00076,0.0,0.10363]
[1617890995570,83.81,57581.99,0.0,-0.00076,0.0,0.10393]
[1617891000578,83.82,57580.34,0.0,-0.00076,0.0,0.1042]
[1617891005641,83.83,57578.08,0.0,-0.00076,0.0,0.10454]
[1617891010678,83.84,57577.74,0.0,-0.00076,0.0,0.10468]
[1617891015713,83.85,57577.97,0.0,-0.00077,0.0,0.10477]
[1617891020745,83.86,57576.92,0.0,-0.00077,0.0,0.10499]
[1617891025782,83.87,57578.07,0.0,-0.00077,0.0,0.10498]
[1617891030816,83.88,57576.5,0.0,-0.00077,0.0,0.10524]
[1617891035850,83.89,57576.73,0.0,-0.00077,0.0,0.1051]
[1617891040890,83.9,57576.55,0.0,-0.00077,0.0,0.10522]
[1617891045921,83.9,57576.83,0.0,-0.00077,0.0,0.1053]
[1617891050958,83.91,57576.87,0.0,-0.00077,0.0,0.1054]
[1617891055993,83.92,57580.56,0.0,-0.00077,0.0,0.10515]
[1617891061030,83.93,57580.06,0.0,-0.00077,0.0,0.1053]
[1617891066067,83.94,57582.23,0.0,-0.00077,0.0,0.1052]
[1617891071097,83.95,57590.21,0.0,-0.00076,0.0,0.10453]
[1617891076136,83.96,57596.06,0.0,-0.00076,0.0,0.10408]
[1617891081169,83.97,57600.16,0.0,-0.00076,0.0,0.10381]
[1617891086206,83.98,57602.81,0.0,-0.00076,0.0,0.10369]
[1617891092249,83.99,57604.27,0.0,-0.00076,0.0,0.10348]
[1617891098291,84.0,57604.83,0.0,-0.00076,0.0,0.10359]
[1617891103327,84.02,57605.47,0.0,-0.00076,0.0,0.10366]
[1617891108359,84.03,57605.47,0.0,-0.00076,0.0,0.10379]
[1617891113395,84.04,57605.17,0.0,-0.00076,0.0,0.10398]
[1617891118430,84.05,57606.53,0.0,-0.00076,0.0,0.10398]
[1617891123466,84.06,57581.43,0.0,-0.00078,0.0,0.10654]
[1617891129509,84.07,57558.26,0.0,-0.0008,0.0,0.10896]
[1617891134546,84.07,57558.71,0.0,-0.0008,0.0,0.10897]
[1617891139578,84.08,57556.42,0.0,-0.0008,0.0,0.10926]
[1617891144578,84.08,57553.48,0.0,-0.0008,0.0,0.10962]
[1617891149649,84.09,57552.15,0.0,-0.00081,0.0,0.10981]
[1617891154680,84.09,57545.48,0.0,-0.00081,0.0,0.1103]
[1617891159718,84.09,57539.7,0.0,-0.00082,0.0,0.11093]
[1617891164755,84.09,57542.45,0.0,-0.00081,0.0,0.11068]
[1617891169787,84.1,57542.89,0.0,-0.00081,0.0,0.11067]
[1617891176837,84.1,57543.45,0.0,-0.00081,0.0,0.11067]
[1617891191942,84.11,57522.75,0.0,-0.00083,0.0,0.11287]
[1617891196976,84.11,57519.69,0.0,-0.00083,0.0,0.11319]
[1617891202013,84.11,57520.66,0.0,-0.00083,0.0,0.1131]
[1617891207043,84.11,57521.39,0.0,-0.00083,0.0,0.11302]
[1617891212083,84.11,57521.82,0.0,-0.00083,0.0,0.11274]
[1617891218123,84.11,57521.29,0.0,-0.00083,0.0,0.1128]
[1617891223161,84.11,57522.23,0.0,-0.00083,0.0,0.11271]
[1617891228199,84.11,57521.59,0.0,-0.00083,0.0,0.11278]
[1617891233236,84.11,57522.06,0.0,-0.00083,0.0,0.11274]
[1617891240577,84.11,57521.45,0.0,-0.00083,0.0,0.11281]
[1617891246329,84.11,57524.01,0.0,-0.00083,0.0,0.11255]
[1617891251408,84.11,57526.06,0.0,-0.00083,0.0,0.11235]
[1617891256416,84.11,57527.11,0.0,-0.00083,0.0,0.11226]
[1617891261450,84.11,57526.13,0.0,-0.00083,0.0,0.11237]
[1617891266485,84.11,57529.91,0.0,-0.00082,0.0,0.11199]
[1617891272528,84.12,57529.72,0.0,-0.00082,0.0,0.11179]
[1617891279578,84.12,57529.62,0.0,-0.00082,0.0,0.11184]
[1617891284612,84.12,57535.24,0.0,-0.00082,0.0,0.11127]
[1617891289646,84.12,57544.86,0.0,-0.00081,0.0,0.11032]
[1617891294683,84.13,57557.17,0.0,-0.0008,0.0,0.10912]
[1617891299718,84.13,57554.72,0.0,-0.0008,0.0,0.10943]
[1617891304751,84.14,57554.88,0.0,-0.0008,0.0,0.10947]
[1617891309787,84.14,57562.0,0.0,-0.0008,0.0,0.1088]
[1617891314820,84.15,57568.82,0.0,-0.00079,0.0,0.10818]
[1617891319860,84.15,57580.32,0.0,-0.00078,0.0,0.10712]
[1617891324891,84.16,57584.5,0.0,-0.00078,0.0,0.1068]
[1617891329931,84.17,57611.42,0.0,-0.00076,0.0,0.10427]
[1617891334962,84.18,57612.52,0.0,-0.00076,0.0,0.10407]
[1617891339997,84.19,57615.56,0.0,-0.00076,0.0,0.10391]
[1617891345034,84.2,57624.06,0.0,-0.00075,0.0,0.10323]
[1617891350070,84.21,57622.46,0.0,-0.00076,0.0,0.10353]
[1617891355101,84.22,57620.15,0.0,-0.00076,0.0,0.10389]
[1617891360139,84.24,57623.21,0.0,-0.00076,0.0,0.10373]
[1617891365176,84.25,57621.92,0.0,-0.00076,0.0,0.104]
[1617891370212,84.26,57619.57,0.0,-0.00076,0.0,0.10436]
[1617891375247,84.27,57637.99,0.0,-0.00075,0.0,0.10272]
[1617891380281,84.28,57647.22,0.0,-0.00074,0.0,0.10201]
[1617891385317,84.3,57660.98,0.0,-0.00073,0.0,0.10088]
[1617891390350,84.31,57679.66,0.0,-0.00072,0.0,0.09933]
[1617891395383,84.33,57688.1,0.0,-0.00072,0.0,0.09854]
[1617891400428,84.35,57698.63,0.0,-0.00071,0.0,0.0978]
[1617891405461,84.37,57713.0,0.0,-0.0007,0.0,0.09673]
[1617891410495,84.39,57725.95,0.0,-0.00069,0.0,0.09582]
[1617891415531,84.41,57703.69,0.0,-0.00071,0.0,0.09807]
[1617891420565,84.43,57716.14,0.0,-0.0007,0.0,0.09717]
[1617891425602,84.45,57718.31,0.0,-0.0007,0.0,0.09721]
[1617891430638,84.48,57718.47,0.0,-0.00071,0.0,0.09743]
[1617891435673,84.5,57724.36,0.0,-0.0007,0.0,0.09714]
[1617891440707,84.52,57726.89,0.0,-0.0007,0.0,0.09715]
[1617891445743,84.54,57722.18,0.0,-0.00071,0.0,0.09787]
[1617891450776,84.56,57717.29,0.0,-0.00072,0.0,0.09854]
[1617891455813,84.58,57703.33,0.0,-0.00073,0.0,0.09984]
[1617891460845,84.6,57691.62,0.0,-0.00074,0.0,0.10114]
[1617891465880,84.62,57714.67,0.0,-0.00072,0.0,0.0992]
[1617891470913,84.64,57724.05,0.0,-0.00072,0.0,0.09857]
[1617891475952,84.66,57716.04,0.0,-0.00072,0.0,0.09953]
[1617891480987,84.67,57716.36,0.0,-0.00072,0.0,0.09972]
[1617891486020,84.69,57713.25,0.0,-0.00073,0.0,0.10022]
[1617891491055,84.71,57711.7,0.0,-0.00073,0.0,0.10057]
[1617891497099,84.73,57711.36,0.0,-0.00073,0.0,0.10085]
[1617891503140,84.75,57712.56,0.0,-0.00073,0.0,0.10099]
[1617891508177,84.77,57714.1,0.0,-0.00074,0.0,0.10105]
[1617891513212,84.79,57714.19,0.0,-0.00074,0.0,0.10102]
[1617891518246,84.8,57714.85,0.0,-0.00074,0.0,0.10117]
[1617891523279,84.82,57713.18,0.0,-0.00074,0.0,0.10152]
[1617891538382,84.87,57697.9,0.0,-0.00076,0.0,0.10355]
[1617891543420,84.88,57697.02,0.0,-0.00076,0.0,0.1038]
[1617891548456,84.9,57700.21,0.0,-0.00076,0.0,0.10367]
[1617891553497,84.91,57694.96,0.0,-0.00076,0.0,0.10435]
[1617891558533,84.93,57689.04,0.0,-0.00077,0.0,0.10509]
[1617891563569,84.94,57680.47,0.0,-0.00078,0.0,0.10607]
[1617891568608,84.95,57680.1,0.0,-0.00078,0.0,0.10625]
[1617891574646,84.96,57681.16,0.0,-0.00078,0.0,0.10609]
[1617891579685,84.98,57685.71,0.0,-0.00077,0.0,0.1058]
[1617891585578,84.99,57688.52,0.0,-0.00077,0.0,0.10571]
[1617891590761,85.0,57693.85,0.0,-0.00077,0.0,0.10535]
[1617891595799,85.02,57712.41,0.0,-0.00076,0.0,0.10373]
[1617891600831,85.03,57712.56,0.0,-0.00076,0.0,0.1039]
[1617891610905,85.06,57747.73,0.0,-0.00073,0.0,0.10096]
[1617891620976,85.1,57741.96,0.0,-0.00074,0.0,0.10196]
[1617891626010,85.12,57744.13,0.0,-0.00074,0.0,0.10197]
[1617891631044,85.14,57743.71,0.0,-0.00074,0.0,0.10199]
[1617891636077,85.16,57743.08,0.0,-0.00074,0.0,0.10226]
[1617891641115,85.17,57738.07,0.0,-0.00075,0.0,0.10294]
[1617891646150,85.19,57731.66,0.0,-0.00076,0.0,0.10374]
[1617891651181,85.21,57721.24,0.0,-0.00077,0.0,0.10493]
[1617891656219,85.22,57722.7,0.0,-0.00077,0.0,0.10496]
[1617891661250,85.23,57721.31,0.0,-0.00077,0.0,0.10527]
[1617891666288,85.25,57725.26,0.0,-0.00077,0.0,0.10506]
[1617891671323,85.26,57743.43,0.0,-0.00075,0.0,0.1035]
[1617891676358,85.28,57743.9,0.0,-0.00076,0.0,0.10365]
[1617891681392,85.3,57752.11,0.0,-0.00075,0.0,0.10307]
[1617891686430,85.31,57755.72,0.0,-0.00075,0.0,0.10294]
[1617891691465,85.33,57759.39,0.0,-0.00075,0.0,0.10257]
[1617891696499,85.35,57767.34,0.0,-0.00074,0.0,0.10204]
[1617891701533,85.37,57758.98,0.0,-0.00075,0.0,0.10304]
[1617891706571,85.38,57764.5,0.0,-0.00075,0.0,0.10273]
[1617891711578,85.4,57769.34,0.0,-0.00075,0.0,0.10249]
[1617891716639,85.42,57773.92,0.0,-0.00074,0.0,0.10227]
[1617891721672,85.44,57775.24,0.0,-0.00075,0.0,0.10237]
[1617891727718,85.46,57778.41,0.0,-0.00075,0.0,0.10234]
[1617891733767,85.49,57819.03,0.0,-0.00072,0.0,0.09888]
[1617891738805,85.51,57874.09,0.0,-0.00068,0.0,0.09428]
[1617891743839,85.54,57897.37,0.0,-0.00067,0.0,0.0926]
[1617891748876,85.57,57897.12,0.0,-0.00067,0.0,0.09295]
[1617891753912,85.6,57900.48,0.0,-0.00067,0.0,0.09278]
[1617891758947,85.63,57895.94,0.0,-0.00067,0.0,0.09349]
[1617891763978,85.66,57910.81,0.0,-0.00067,0.0,0.09255]
[1617891769016,85.69,57901.2,0.0,-0.00068,0.0,0.0937]
[1617891774049,85.72,57896.75,0.0,-0.00068,0.0,0.09441]
[1617891779084,85.75,57892.25,0.0,-0.00069,0.0,0.09513]
[1617891784123,85.78,57894.0,0.0,-0.00069,0.0,0.09531]
[1617891789155,85.81,57908.41,0.0,-0.00068,0.0,0.09444]
[1617891794189,85.84,57960.23,0.0,-0.00065,0.0,0.09037]
[1617891799224,85.87,57935.79,0.0,-0.00067,0.0,0.09274]
[1617891804262,85.9,57924.47,0.0,-0.00068,0.0,0.09404]
[1617891809298,85.93,57920.07,0.0,-0.00068,0.0,0.09475]
[1617891814330,85.96,57922.91,0.0,-0.00068,0.0,0.09463]
[1617891819371,85.99,57928.6,0.0,-0.00068,0.0,0.09446]
[1617891824404,86.02,57931.05,0.0,-0.00068,0.0,0.09458]
[1617891829440,86.05,57907.16,0.0,-0.0007,0.0,0.097]
[1617891834475,86.08,57877.06,0.0,-0.00073,0.0,0.1]
[1617891839510,86.1,57872.06,0.0,-0.00073,0.0,0.10073]
[1617891845552,86.13,57871.34,0.0,-0.00073,0.0,0.10113]
[1617891850588,86.15,57875.29,0.0,-0.00073,0.0,0.10103]
[1617891855638,86.18,57897.01,0.0,-0.00072,0.0,0.09933]
[1617891860675,86.2,57913.77,0.0,-0.00071,0.0,0.09813]
[1617891865707,86.23,57910.77,0.0,-0.00072,0.0,0.0987]
[1617891870743,86.25,57882.64,0.0,-0.00074,0.0,0.10154]
[1617891875781,86.28,57867.84,0.0,-0.00075,0.0,0.10295]
[1617891880813,86.3,57870.48,0.0,-0.00075,0.0,0.10296]
[1617891885845,86.32,57866.38,0.0,-0.00075,0.0,0.1036]
[1617891890884,86.34,57865.84,0.0,-0.00076,0.0,0.10389]
[1617891895927,86.36,57869.94,0.0,-0.00076,0.0,0.10376]
[1617891901965,86.39,57865.5,0.0,-0.00076,0.0,0.10447]
[1617891907001,86.4,57863.42,0.0,-0.00076,0.0,0.1049]
[1617891912035,86.42,57864.22,0.0,-0.00077,0.0,0.10506]
[1617891917072,86.44,57865.39,0.0,-0.00077,0.0,0.10519]
[1617891922105,86.46,57862.12,0.0,-0.00077,0.0,0.10573]
[1617891927140,86.48,57858.26,0.0,-0.00078,0.0,0.10632]
[1617891932177,86.5,57866.56,0.0,-0.00077,0.0,0.10552]
[1617891937212,86.52,57873.87,0.0,-0.00077,0.0,0.10506]
[1617891942247,86.54,57870.98,0.0,-0.00077,0.0,0.10557]
[1617891947280,86.56,57863.92,0.0,-0.00078,0.0,0.10647]
[1617891952317,86.58,57865.26,0.0,-0.00078,0.0,0.10657]
[1617891957353,86.6,57859.09,0.0,-0.00078,0.0,0.10738]
[1617891962387,86.62,57859.92,0.0,-0.00079,0.0,0.10755]
[1617891967422,86.63,57850.78,0.0,-0.00079,0.0,0.10864]
[1617891972462,86.65,57847.88,0.0,-0.0008,0.0,0.10912]
[1617891977498,86.66,57848.71,0.0,-0.0008,0.0,0.10923]
[1617891982533,86.68,57851.66,0.0,-0.0008,0.0,0.10913]
[1617891987570,86.7,57853.85,0.0,-0.0008,0.0,0.10911]
[1617891992603,86.71,57854.28,0.0,-0.0008,0.0,0.10903]
[1617891999578,86.73,57851.53,0.0,-0.0008,0.0,0.10957]
[1617892004688,86.75,57833.24,0.0,-0.00082,0.0,0.11156]
[1617892009719,86.76,57835.95,0.0,-0.00082,0.0,0.11146]
[1617892014756,86.77,57838.96,0.0,-0.00082,0.0,0.11133]
[1617892019789,86.79,57855.74,0.0,-0.0008,0.0,0.10984]
[1617892024829,86.8,57845.4,0.0,-0.00081,0.0,0.11105]
[1617892029864,86.82,57846.24,0.0,-0.00081,0.0,0.11114]
[1617892034906,86.83,57840.73,0.0,-0.00082,0.0,0.11186]
[1617892039932,86.84,57842.42,0.0,-0.00082,0.0,0.11185]
[1617892044968,86.86,57850.3,0.0,-0.00082,0.0,0.11124]
[1617892050000,86.87,57851.73,0.0,-0.00082,0.0,0.11127]
[1617892055040,86.89,57850.32,0.0,-0.00082,0.0,0.11135]
[1617892060073,86.9,57851.02,0.0,-0.00082,0.0,0.11145]
[1617892065115,86.91,57848.72,0.0,-0.00082,0.0,0.11185]
[1617892070148,86.93,57841.99,0.0,-0.00083,0.0,0.11269]
[1617892075183,86.94,57843.84,0.0,-0.00083,0.0,0.11266]
[1617892080220,86.95,57848.8,0.0,-0.00082,0.0,0.11233]
[1617892085252,86.97,57852.7,0.0,-0.00082,0.0,0.1121]
[1617892090288,86.98,57852.88,0.0,-0.00082,0.0,0.11225]
[1617892095411,86.99,57853.95,0.0,-0.00082,0.0,0.11231]
[1617892100445,87.01,57854.32,0.0,-0.00083,0.0,0.11244]
[1617892105481,87.02,57852.19,0.0,-0.00083,0.0,0.11282]
[1617892110513,87.03,57852.86,0.0,-0.00083,0.0,0.11291]
[1617892116560,87.05,57856.21,0.0,-0.00083,0.0,0.11256]
[1617892122578,87.06,57855.95,0.0,-0.00083,0.0,0.11279]
[1617892127634,87.08,57862.34,0.0,-0.00082,0.0,0.11231]
[1617892132673,87.09,57868.0,0.0,-0.00082,0.0,0.11192]
[1617892137709,87.11,57866.92,0.0,-0.00082,0.0,0.1122]
[1617892142742,87.12,57869.64,0.0,-0.00082,0.0,0.1121]
[1617892147779,87.13,57869.88,0.0,-0.00082,0.0,0.11225]
[1617892152816,87.15,57885.65,0.0,-0.00081,0.0,0.11087]
[1617892157850,87.17,57915.71,0.0,-0.00079,0.0,0.10814]
[1617892162886,87.18,57915.99,0.0,-0.00079,0.0,0.10835]
[1617892167917,87.2,57921.48,0.0,-0.00079,0.0,0.10805]
[1617892172956,87.22,57925.31,0.0,-0.00079,0.0,0.10768]
[1617892177989,87.24,57910.53,0.0,-0.0008,0.0,0.10935]
[1617892183024,87.26,57904.62,0.0,-0.00081,0.0,0.11014]
[1617892188059,87.28,57902.8,0.0,-0.00081,0.0,0.11052]
[1617892193096,87.29,57894.2,0.0,-0.00082,0.0,0.11157]
[1617892198130,87.31,57891.05,0.0,-0.00082,0.0,0.11207]
[1617892203166,87.32,57895.62,0.0,-0.00082,0.0,0.1118]
[1617892208198,87.34,57912.15,0.0,-0.00081,0.0,0.11037]
[1617892213235,87.36,57927.47,0.0,-0.0008,0.0,0.1091]
[1617892218273,87.38,57937.62,0.0,-0.00079,0.0,0.10835]
[1617892223311,87.39,57929.38,0.0,-0.0008,0.0,0.10938]
[1617892228345,87.41,57928.04,0.0,-0.0008,0.0,0.10974]
[1617892233379,87.43,57942.33,0.0,-0.00079,0.0,0.10834]
[1617892238413,87.45,57960.94,0.0,-0.00078,0.0,0.10681]
[1617892243451,87.47,57971.29,0.0,-0.00077,0.0,0.1061]
[1617892248487,87.5,57975.53,0.0,-0.00077,0.0,0.10597]
[1617892253521,87.52,57977.51,0.0,-0.00077,0.0,0.10606]
[1617892258556,87.54,57969.77,0.0,-0.00078,0.0,0.10706]
[1617892263578,87.56,57954.81,0.0,-0.00079,0.0,0.10875]
[1617892268626,87.58,57953.48,0.0,-0.0008,0.0,0.10912]
[1617892273660,87.6,57953.52,0.0,-0.0008,0.0,0.10935]
[1617892278695,87.62,57954.59,0.0,-0.0008,0.0,0.10948]
[1617892283727,87.65,57954.22,0.0,-0.0008,0.0,0.1098]
[1617892288765,87.66,57954.61,0.0,-0.0008,0.0,0.10999]
[1617892293801,87.68,57935.67,0.0,-0.00082,0.0,0.11183]
[1617892298838,87.7,57926.24,0.0,-0.00083,0.0,0.11297]
[1617892303867,87.71,57916.1,0.0,-0.00084,0.0,0.11417]
[1617892308907,87.73,57910.66,0.0,-0.00084,0.0,0.1149]
[1617892313941,87.74,57910.42,0.0,-0.00085,0.0,0.11509]
[1617892318981,87.75,57905.56,0.0,-0.00085,0.0,0.11574]
[1617892324011,87.77,57907.14,0.0,-0.00085,0.0,0.11575]
[1617892329048,87.78,57905.28,0.0,-0.00085,0.0,0.1161]
[1617892334093,87.79,57908.47,0.0,-0.00085,0.0,0.11592]
[1617892339129,87.8,57906.23,0.0,-0.00086,0.0,0.11631]
[1617892344163,87.81,57897.77,0.0,-0.00086,0.0,0.11732]
[1617892349200,87.83,57900.84,0.0,-0.00086,0.0,0.11715]
[1617892354235,87.84,57885.7,0.0,-0.00088,0.0,0.1186]
[1617892359269,87.85,57881.74,0.0,-0.00088,0.0,0.11913]
[1617892364301,87.85,57879.8,0.0,-0.00088,0.0,0.11945]
[1617892369337,87.86,57877.68,0.0,-0.00088,0.0,0.11978]
[1617892374373,87.87,57874.9,0.0,-0.00089,0.0,0.12018]
[1617892379407,87.88,57875.88,0.0,-0.00089,0.0,0.12018]
[1617892384444,87.89,57876.93,0.0,-0.00089,0.0,0.12017]
[1617892389480,87.89,57875.88,0.0,-0.00089,0.0,0.12039]
[1617892394520,87.9,57850.64,0.0,-0.00091,0.0,0.12316]
[1617892399550,87.9,57842.91,0.0,-0.00092,0.0,0.12406]
[1617892404578,87.91,57831.34,0.0,-0.00093,0.0,0.12536]
[1617892409622,87.91,57816.97,0.0,-0.00094,0.0,0.12696]
[1617892414660,87.91,57810.55,0.0,-0.00095,0.0,0.12741]
[1617892419693,87.91,57810.0,0.0,-0.00095,0.0,0.12747]
[1617892424728,87.91,57807.81,0.0,-0.00095,0.0,0.12771]
[1617892429762,87.91,57805.25,0.0,-0.00095,0.0,0.128]
[1617892434795,87.91,57798.92,0.0,-0.00096,0.0,0.12871]
[1617892439833,87.91,57797.66,0.0,-0.00096,0.0,0.12885]
[1617892444866,87.91,57800.27,0.0,-0.00096,0.0,0.12855]
[1617892449906,87.91,57794.14,0.0,-0.00096,0.0,0.12924]
[1617892454937,87.91,57789.1,0.0,-0.00097,0.0,0.12981]
[1617892465009,87.91,57777.6,0.0,-0.00098,0.0,0.13111]
[1617892470577,87.91,57777.03,0.0,-0.00098,0.0,0.13118]
[1617892476085,87.91,57783.18,0.0,-0.00097,0.0,0.1302]
[1617892481121,87.91,57817.59,0.0,-0.00094,0.0,0.12636]
[1617892486155,87.91,57823.6,0.0,-0.00093,0.0,0.12572]
[1617892491188,87.91,57826.73,0.0,-0.00093,0.0,0.1254]
[1617892496226,87.91,57838.96,0.0,-0.00092,0.0,0.12409]
[1617892501258,87.92,57837.12,0.0,-0.00092,0.0,0.12433]
[1617892506293,87.92,57837.66,0.0,-0.00092,0.0,0.12432]
[1617892511369,87.92,57839.42,0.0,-0.00092,0.0,0.12417]
[1617892516408,87.93,57837.8,0.0,-0.00092,0.0,0.1244]
[1617892521441,87.93,57837.89,0.0,-0.00092,0.0,0.12443]
[1617892526480,87.93,57836.26,0.0,-0.00092,0.0,0.12465]
[1617892531516,87.94,57835.19,0.0,-0.00092,0.0,0.12454]
[1617892536578,87.94,57834.86,0.0,-0.00092,0.0,0.12462]
[1617892541586,87.94,57833.22,0.0,-0.00093,0.0,0.12484]
[1617892546619,87.95,57833.93,0.0,-0.00093,0.0,0.1248]
[1617892551660,87.95,57837.14,0.0,-0.00092,0.0,0.12449]
[1617892556695,87.95,57839.97,0.0,-0.00092,0.0,0.12422]
[1617892561730,87.95,57826.1,0.0,-0.00093,0.0,0.12576]
[1617892566764,87.96,57825.37,0.0,-0.00094,0.0,0.12586]
[1617892571808,87.96,57835.13,0.0,-0.00093,0.0,0.12483]
[1617892576841,87.96,57832.34,0.0,-0.00093,0.0,0.12517]
[1617892582885,87.96,57841.95,0.0,-0.00092,0.0,0.12416]
[1617892587922,87.97,57850.59,0.0,-0.00091,0.0,0.12328]
[1617892592950,87.97,57857.13,0.0,-0.00091,0.0,0.12239]
[1617892597989,87.98,57859.32,0.0,-0.00091,0.0,0.12223]
[1617892603025,87.98,57861.13,0.0,-0.0009,0.0,0.12211]
[1617892608059,87.99,57858.13,0.0,-0.00091,0.0,0.1225]
[1617892613096,87.99,57855.96,0.0,-0.00091,0.0,0.12281]
[1617892618129,88.0,57853.68,0.0,-0.00091,0.0,0.12313]
[1617892623578,88.01,57852.47,0.0,-0.00091,0.0,0.12332]
[1617892629206,88.01,57851.85,0.0,-0.00092,0.0,0.12346]
[1617892634240,88.02,57853.17,0.0,-0.00091,0.0,0.12338]
[1617892639276,88.02,57852.43,0.0,-0.00092,0.0,0.12352]
[1617892644312,88.02,57852.48,0.0,-0.00092,0.0,0.12357]
[1617892649345,88.03,57852.64,0.0,-0.00092,0.0,0.12361]
[1617892654380,88.03,57843.2,0.0,-0.00092,0.0,0.12443]
[1617892659415,88.04,57835.89,0.0,-0.00093,0.0,0.12527]
[1617892664452,88.04,57826.02,0.0,-0.00094,0.0,0.12638]
[1617892671500,88.04,57823.76,0.0,-0.00094,0.0,0.12665]
[1617892677541,88.04,57823.82,0.0,-0.00094,0.0,0.12666]
[1617892682576,88.04,57809.84,0.0,-0.00095,0.0,0.12822]
[1617892687613,88.04,57796.6,0.0,-0.00097,0.0,0.12971]
[1617892692645,88.04,57793.9,0.0,-0.00097,0.0,0.13001]
[1617892698578,88.04,57793.36,0.0,-0.00097,0.0,0.13007]
[1617892703725,88.04,57793.24,0.0,-0.00097,0.0,0.13009]
[1617892708760,88.04,57774.17,0.0,-0.00099,0.0,0.13226]
[1617892713794,88.04,57775.86,0.0,-0.00098,0.0,0.13179]
[1617892718831,88.04,57777.93,0.0,-0.00098,0.0,0.13155]
[1617892723869,88.04,57771.33,0.0,-0.00099,0.0,0.13231]
[1617892728905,88.04,57769.58,0.0,-0.00099,0.0,0.13251]
[1617892733940,88.04,57774.57,0.0,-0.00099,0.0,0.13193]
[1617892738974,88.04,57778.63,0.0,-0.00098,0.0,0.13147]
[1617892744009,88.04,57776.66,0.0,-0.00098,0.0,0.13169]
[1617892749046,88.04,57779.45,0.0,-0.00098,0.0,0.13137]
[1617892754081,88.04,57781.21,0.0,-0.00098,0.0,0.13117]
[1617892759115,88.04,57782.37,0.0,-0.00098,0.0,0.13104]
[1617892764150,88.04,57782.11,0.0,-0.00098,0.0,0.13107]
[1617892769184,88.04,57783.26,0.0,-0.00098,0.0,0.13093]
[1617892774218,88.04,57792.97,0.0,-0.00097,0.0,0.12956]
[1617892779255,88.04,57799.79,0.0,-0.00096,0.0,0.12879]
[1617892785298,88.04,57792.79,0.0,-0.00097,0.0,0.12958]
[1617892790334,88.04,57808.25,0.0,-0.00095,0.0,0.12784]
[1617892795365,88.04,57807.0,0.0,-0.00095,0.0,0.12798]
[1617892800402,88.04,57821.95,0.0,-0.00094,0.0,0.12633]
[1617892815506,88.04,57820.93,0.0,-0.00094,0.0,0.12648]
[1617892820541,88.04,57816.38,0.0,-0.00095,0.0,0.12699]
[1617892825575,88.05,57815.4,0.0,-0.00095,0.0,0.12711]
[1617892830578,88.05,57809.96,0.0,-0.00095,0.0,0.12772]
[1617892835648,88.05,57805.99,0.0,-0.00095,0.0,0.12789]
[1617892841688,88.05,57805.08,0.0,-0.00095,0.0,0.12799]
[1617892847730,88.05,57817.56,0.0,-0.00094,0.0,0.12661]
[1617892852767,88.05,57815.95,0.0,-0.00094,0.0,0.1268]
[1617892857800,88.05,57817.22,0.0,-0.00094,0.0,0.12667]
[1617892862838,88.05,57814.22,0.0,-0.00095,0.0,0.12701]
[1617892867875,88.05,57811.36,0.0,-0.00095,0.0,0.12733]
[1617892872915,88.05,57812.49,0.0,-0.00095,0.0,0.1272]
[1617892877950,88.05,57812.02,0.0,-0.00095,0.0,0.12726]
[1617892883993,88.05,57808.36,0.0,-0.00095,0.0,0.12766]
[1617892890041,88.05,57804.3,0.0,-0.00095,0.0,0.12811]
[1617892895075,88.05,57801.91,0.0,-0.00096,0.0,0.12811]
[1617892900111,88.05,57803.87,0.0,-0.00095,0.0,0.12789]
[1617892905144,88.05,57801.86,0.0,-0.00096,0.0,0.12811]
[1617892910178,88.05,57802.5,0.0,-0.00095,0.0,0.12804]
[1617892915215,88.05,57807.56,0.0,-0.00095,0.0,0.12747]
[1617892920249,88.05,57807.66,0.0,-0.00095,0.0,0.12746]
[1617892925285,88.05,57809.44,0.0,-0.00095,0.0,0.12726]
[1617892930321,88.05,57801.9,0.0,-0.00095,0.0,0.1281]
[1617892935378,88.05,57804.81,0.0,-0.00095,0.0,0.12777]
[1617892940410,88.05,57804.8,0.0,-0.00095,0.0,0.12777]
[1617892945447,88.05,57804.12,0.0,-0.00095,0.0,0.12784]
[1617892950485,88.05,57801.95,0.0,-0.00095,0.0,0.12808]
[1617892955520,88.05,57797.85,0.0,-0.00096,0.0,0.12827]
[1617892960552,88.05,57795.46,0.0,-0.00096,0.0,0.12853]
[1617892965578,88.05,57794.63,0.0,-0.00096,0.0,0.12863]
[1617892970623,88.05,57793.83,0.0,-0.00096,0.0,0.12871]
[1617892975659,88.05,57793.48,0.0,-0.00096,0.0,0.12875]
[1617892980694,88.05,57798.19,0.0,-0.00096,0.0,0.12822]
[1617892985732,88.05,57802.95,0.0,-0.00095,0.0,0.12769]
[1617892991773,88.04,57805.62,0.0,-0.00095,0.0,0.12739]
[1617892996808,88.05,57824.25,0.0,-0.00093,0.0,0.12535]
[1617893001841,88.05,57821.87,0.0,-0.00093,0.0,0.12563]
[1617893006878,88.05,57826.28,0.0,-0.00093,0.0,0.12517]
[1617893011915,88.05,57836.19,0.0,-0.00092,0.0,0.12387]
[1617893016950,88.06,57830.73,0.0,-0.00093,0.0,0.1245]
[1617893021984,88.06,57822.96,0.0,-0.00093,0.0,0.12538]
[1617893027017,88.06,57817.29,0.0,-0.00094,0.0,0.12602]
[1617893032054,88.06,57811.94,0.0,-0.00094,0.0,0.12663]
[1617893037090,88.06,57800.8,0.0,-0.00095,0.0,0.12786]
[1617893042124,88.06,57806.46,0.0,-0.00095,0.0,0.12723]
[1617893047159,88.06,57807.33,0.0,-0.00095,0.0,0.12713]
[1617893052197,88.06,57809.77,0.0,-0.00095,0.0,0.12686]
[1617893057229,88.06,57811.01,0.0,-0.00094,0.0,0.12673]
[1617893062267,88.06,57812.8,0.0,-0.00094,0.0,0.12654]
[1617893067300,88.06,57811.44,0.0,-0.00094,0.0,0.1267]
[1617893072335,88.06,57812.58,0.0,-0.00094,0.0,0.12631]
[1617893077369,88.06,57813.29,0.0,-0.00094,0.0,0.12624]
[1617893082408,88.06,57812.23,0.0,-0.00094,0.0,0.12637]
[1617893087440,88.06,57812.79,0.0,-0.00094,0.0,0.12632]
[1617893092475,88.06,57812.53,0.0,-0.00094,0.0,0.12636]
[1617893097511,88.07,57808.89,0.0,-0.00094,0.0,0.12677]
[1617893102544,88.07,57798.69,0.0,-0.00095,0.0,0.1279]
[1617893117653,88.07,57798.67,0.0,-0.00095,0.0,0.12791]
[1617893122686,88.07,57800.88,0.0,-0.00095,0.0,0.12766]
[1617893127725,88.07,57807.96,0.0,-0.00095,0.0,0.12687]
[1617893132757,88.07,57807.45,0.0,-0.00094,0.0,0.12666]
[1617893137793,88.07,57810.53,0.0,-0.00094,0.0,0.12633]
[1617893142827,88.07,57812.65,0.0,-0.00094,0.0,0.1261]
[1617893147864,88.07,57813.14,0.0,-0.00094,0.0,0.12605]
[1617893157933,88.07,57813.05,0.0,-0.00094,0.0,0.12608]
[1617893162970,88.07,57812.3,0.0,-0.00094,0.0,0.12617]
[1617893169010,88.07,57813.32,0.0,-0.00094,0.0,0.12607]
[1617893179115,88.07,57807.69,0.0,-0.00094,0.0,0.12671]
[1617893185120,88.07,57806.95,0.0,-0.00095,0.0,0.1268]
[1617893195191,88.07,57809.57,0.0,-0.00094,0.0,0.12625]
[1617893205263,88.07,57808.92,0.0,-0.00094,0.0,0.12634]
[1617893210298,88.07,57804.86,0.0,-0.00095,0.0,0.12679]
[1617893215335,88.07,57800.44,0.0,-0.00095,0.0,0.12728]
[1617893220368,88.07,57800.95,0.0,-0.00095,0.0,0.12722]
[1617893225403,88.07,57802.38,0.0,-0.00095,0.0,0.12706]
[1617893230439,88.07,57808.25,0.0,-0.00094,0.0,0.12641]
[1617893235473,88.07,57810.77,0.0,-0.00094,0.0,0.12613]
[1617893240509,88.07,57816.77,0.0,-0.00093,0.0,0.12548]
[1617893245544,88.07,57816.8,0.0,-0.00093,0.0,0.12549]
[1617893250577,88.08,57816.95,0.0,-0.00093,0.0,0.1255]
[1617893255612,88.08,57816.81,0.0,-0.00093,0.0,0.12527]
[1617893260649,88.08,57816.46,0.0,-0.00093,0.0,0.12533]
[1617893265683,88.08,57815.71,0.0,-0.00093,0.0,0.12543]
[1617893270714,88.08,57815.54,0.0,-0.00093,0.0,0.12547]
[1617893275753,88.08,57815.78,0.0,-0.00093,0.0,0.12546]
[1617893280787,88.09,57815.48,0.0,-0.00093,0.0,0.12551]
[1617893285825,88.09,57826.68,0.0,-0.00093,0.0,0.12431]
[1617893290858,88.09,57835.64,0.0,-0.00092,0.0,0.12335]
[1617893295897,88.09,57850.36,0.0,-0.0009,0.0,0.12183]
[1617893300932,88.1,57858.74,0.0,-0.0009,0.0,0.121]
[1617893305965,88.1,57859.38,0.0,-0.0009,0.0,0.12101]
[1617893310999,88.11,57858.42,0.0,-0.0009,0.0,0.1212]
[1617893316036,88.11,57854.44,0.0,-0.0009,0.0,0.12141]
[1617893321069,88.12,57853.69,0.0,-0.0009,0.0,0.12154]
[1617893326102,88.12,57852.07,0.0,-0.0009,0.0,0.12178]
[1617893331138,88.13,57851.16,0.0,-0.00091,0.0,0.12195]
[1617893336171,88.13,57849.79,0.0,-0.00091,0.0,0.12217]
[1617893341208,88.14,57845.83,0.0,-0.00091,0.0,0.12263]
[1617893346245,88.14,57832.17,0.0,-0.00092,0.0,0.12416]
[1617893351282,88.14,57829.39,0.0,-0.00093,0.0,0.12449]
[1617893356318,88.14,57830.89,0.0,-0.00093,0.0,0.12436]
[1617893361353,88.15,57832.57,0.0,-0.00092,0.0,0.12422]
[1617893366389,88.15,57832.62,0.0,-0.00092,0.0,0.12424]
[1617893371425,88.15,57820.09,0.0,-0.00093,0.0,0.12537]
[1617893376458,88.15,57814.96,0.0,-0.00094,0.0,0.12595]
[1617893381492,88.15,57816.29,0.0,-0.00094,0.0,0.12582]
[1617893386531,88.15,57811.18,0.0,-0.00094,0.0,0.12638]
[1617893391569,88.15,57812.37,0.0,-0.00094,0.0,0.12626]
[1617893396603,88.15,57805.88,0.0,-0.00095,0.0,0.12698]
[1617893401638,88.15,57806.04,0.0,-0.00095,0.0,0.12696]
[1617893406672,88.15,57791.71,0.0,-0.00096,0.0,0.12855]
[1617893411707,88.15,57780.33,0.0,-0.00097,0.0,0.12983]
[1617893416742,88.15,57780.4,0.0,-0.00097,0.0,0.12982]
[1617893421775,88.15,57781.84,0.0,-0.00097,0.0,0.12965]
[1617893426812,88.15,57780.14,0.0,-0.00097,0.0,0.12984]
[1617893431849,88.15,57781.87,0.0,-0.00097,0.0,0.12937]
[1617893436880,88.15,57780.07,0.0,-0.00097,0.0,0.12956]
[1617893441920,88.15,57778.32,0.0,-0.00097,0.0,0.12976]
[1617893446956,88.15,57775.89,0.0,-0.00097,0.0,0.13003]
[1617893451987,88.15,57767.96,0.0,-0.00098,0.0,0.13092]
[1617893457025,88.15,57768.39,0.0,-0.00098,0.0,0.13087]
[1617893462055,88.15,57767.14,0.0,-0.00098,0.0,0.131]
[1617893467090,88.15,57767.39,0.0,-0.00098,0.0,0.13097]
[1617893472127,88.15,57769.75,0.0,-0.00098,0.0,0.13069]
[1617893477160,88.15,57768.69,0.0,-0.00098,0.0,0.1308]
[1617893482198,88.15,57770.08,0.0,-0.00098,0.0,0.13064]
[1617893487233,88.15,57774.96,0.0,-0.00097,0.0,0.13008]
[1617893492269,88.15,57776.61,0.0,-0.00097,0.0,0.12961]
[1617893497299,88.15,57778.14,0.0,-0.00097,0.0,0.12943]
[1617893502339,88.15,57784.34,0.0,-0.00096,0.0,0.12872]
[1617893507370,88.15,57785.67,0.0,-0.00096,0.0,0.12856]
[1617893512404,88.15,57791.12,0.0,-0.00096,0.0,0.12794]
[1617893517442,88.14,57789.93,0.0,-0.00096,0.0,0.12807]
[1617893522478,88.14,57788.8,0.0,-0.00096,0.0,0.12819]
[1617893527513,88.14,57791.69,0.0,-0.00096,0.0,0.12785]
[1617893532549,88.14,57792.97,0.0,-0.00095,0.0,0.1277]
[1617893537582,88.14,57793.1,0.0,-0.00095,0.0,0.12768]
[1617893542619,88.14,57809.37,0.0,-0.00094,0.0,0.12587]
[1617893547653,88.14,57812.52,0.0,-0.00094,0.0,0.12554]
[1617893552689,88.14,57815.3,0.0,-0.00093,0.0,0.12499]
[1617893557726,88.15,57818.51,0.0,-0.00093,0.0,0.12466]
[1617893562760,88.15,57815.38,0.0,-0.00093,0.0,0.12503]
[1617893567799,88.15,57818.68,0.0,-0.00093,0.0,0.12469]
[1617893572834,88.15,57821.7,0.0,-0.00093,0.0,0.12438]
[1617893577868,88.15,57806.05,0.0,-0.00094,0.0,0.12611]
[1617893582904,88.15,57797.87,0.0,-0.00095,0.0,0.12701]
[1617893587943,88.15,57794.39,0.0,-0.00095,0.0,0.12739]
[1617893592975,88.15,57790.82,0.0,-0.00095,0.0,0.12778]
[1617893598009,88.15,57794.41,0.0,-0.00095,0.0,0.12737]
[1617893603044,88.15,57796.5,0.0,-0.00095,0.0,0.12713]
[1617893609086,88.15,57798.87,0.0,-0.00095,0.0,0.12686]
[1617893614119,88.15,57801.11,0.0,-0.00094,0.0,0.12634]
[1617893619578,88.15,57802.73,0.0,-0.00094,0.0,0.12616]
[1617893625195,88.15,57801.27,0.0,-0.00094,0.0,0.12632]
[1617893630232,88.15,57797.62,0.0,-0.00095,0.0,0.12672]
[1617893635267,88.15,57795.25,0.0,-0.00095,0.0,0.12698]
[1617893640301,88.15,57794.47,0.0,-0.00095,0.0,0.12706]
[1617893646343,88.15,57794.15,0.0,-0.00095,0.0,0.12708]
[1617893651379,88.15,57784.83,0.0,-0.00096,0.0,0.12811]
[1617893656414,88.14,57778.24,0.0,-0.00096,0.0,0.12884]
[1617893661448,88.14,57766.64,0.0,-0.00097,0.0,0.13014]
[1617893666485,88.14,57747.75,0.0,-0.00099,0.0,0.13228]
[1617893671518,88.14,57722.8,0.0,-0.00101,0.0,0.13489]
[1617893676556,88.14,57726.75,0.0,-0.00101,0.0,0.13442]
[1617893681588,88.14,57718.55,0.0,-0.00102,0.0,0.13537]
[1617893686626,88.14,57721.57,0.0,-0.00102,0.0,0.135]
[1617893691659,88.14,57721.65,0.0,-0.00102,0.0,0.13498]
[1617893696696,88.14,57722.93,0.0,-0.00101,0.0,0.13482]
[1617893701733,88.14,57731.55,0.0,-0.00101,0.0,0.1338]
[1617893706765,88.14,57733.48,0.0,-0.001,0.0,0.13356]
[1617893711806,88.14,57740.52,0.0,-0.001,0.0,0.13273]
[1617893716840,88.13,57756.07,0.0,-0.00098,0.0,0.13093]
[1617893721875,88.13,57753.62,0.0,-0.00098,0.0,0.1312]
[1617893726923,88.13,57755.88,0.0,-0.00098,0.0,0.13093]
[1617893731956,88.13,57760.2,0.0,-0.00098,0.0,0.13015]
[1617893736988,88.13,57773.98,0.0,-0.00096,0.0,0.12858]
[1617893742027,88.13,57784.79,0.0,-0.00095,0.0,0.12735]
[1617893747061,88.13,57783.74,0.0,-0.00095,0.0,0.12746]
[1617893752095,88.13,57772.31,0.0,-0.00096,0.0,0.12872]
[1617893757132,88.13,57769.95,0.0,-0.00097,0.0,0.12897]
[1617893762167,88.12,57765.75,0.0,-0.00097,0.0,0.12943]
[1617893767197,88.12,57769.8,0.0,-0.00097,0.0,0.12895]
[1617893772260,88.12,57780.62,0.0,-0.00096,0.0,0.12772]
[1617893777298,88.12,57783.29,0.0,-0.00095,0.0,0.12741]
[1617893782330,88.12,57789.2,0.0,-0.00095,0.0,0.12674]
[1617893787364,88.12,57793.44,0.0,-0.00094,0.0,0.12626]
[1617893792398,88.12,57797.98,0.0,-0.00094,0.0,0.1255]
[1617893797435,88.12,57799.03,0.0,-0.00094,0.0,0.12539]
[1617893802468,88.12,57801.53,0.0,-0.00093,0.0,0.12513]
[1617893807504,88.12,57804.31,0.0,-0.00093,0.0,0.12483]
[1617893812538,88.12,57806.92,0.0,-0.00093,0.0,0.12456]
[1617893817575,88.12,57804.91,0.0,-0.00093,0.0,0.1248]
[1617893823578,88.13,57803.47,0.0,-0.00093,0.0,0.12498]
[1617893828648,88.13,57790.03,0.0,-0.00095,0.0,0.12647]
[1617893833685,88.13,57790.38,0.0,-0.00094,0.0,0.12642]
[1617893838723,88.13,57783.71,0.0,-0.00095,0.0,0.12714]
[1617893843754,88.12,57782.25,0.0,-0.00095,0.0,0.12729]
[1617893848792,88.12,57784.59,0.0,-0.00095,0.0,0.12702]
[1617893853826,88.12,57787.11,0.0,-0.00095,0.0,0.12646]
[1617893859578,88.12,57788.04,0.0,-0.00094,0.0,0.12634]
[1617893864906,88.12,57786.49,0.0,-0.00095,0.0,0.1265]
[1617893869938,88.12,57785.72,0.0,-0.00095,0.0,0.12658]
[1617893874976,88.12,57783.52,0.0,-0.00095,0.0,0.12681]
[1617893880009,88.12,57782.11,0.0,-0.00095,0.0,0.12695]
[1617893885044,88.12,57783.22,0.0,-0.00095,0.0,0.12682]
[1617893900161,88.11,57790.75,0.0,-0.00094,0.0,0.12595]
[1617893905196,88.11,57793.77,0.0,-0.00094,0.0,0.12562]
[1617893920299,88.11,57749.61,0.0,-0.00098,0.0,0.13026]
[1617893925336,88.11,57752.89,0.0,-0.00097,0.0,0.12987]
[1617893930368,88.11,57757.73,0.0,-0.00097,0.0,0.12931]
[1617893935407,88.11,57758.62,0.0,-0.00097,0.0,0.1292]
[1617893940443,88.11,57761.3,0.0,-0.00097,0.0,0.12888]
[1617893945473,88.11,57761.78,0.0,-0.00097,0.0,0.12881]
[1617893950510,88.11,57763.14,0.0,-0.00096,0.0,0.12864]
[1617893955577,88.11,57761.54,0.0,-0.00097,0.0,0.1288]
[1617893960610,88.1,57762.23,0.0,-0.00096,0.0,0.12871]
[1617893966653,88.1,57761.66,0.0,-0.00096,0.0,0.12876]
[1617893971689,88.1,57761.76,0.0,-0.00096,0.0,0.12846]
[1617893976724,88.1,57762.2,0.0,-0.00096,0.0,0.12839]
[1617893981759,88.1,57772.38,0.0,-0.00095,0.0,0.12723]
[1617893986793,88.1,57773.52,0.0,-0.00095,0.0,0.12709]
[1617893991829,88.1,57774.01,0.0,-0.00095,0.0,0.12702]
[1617893996864,88.1,57777.86,0.0,-0.00095,0.0,0.12658]
[1617894001905,88.09,57777.25,0.0,-0.00095,0.0,0.12663]
[1617894006934,88.09,57806.61,0.0,-0.00092,0.0,0.12342]
[1617894011968,88.1,57838.45,0.0,-0.00089,0.0,0.12006]
[1617894017007,88.1,57836.24,0.0,-0.0009,0.0,0.12038]
[1617894022041,88.11,57829.04,0.0,-0.0009,0.0,0.12121]
[1617894027076,88.11,57826.14,0.0,-0.00091,0.0,0.12158]
[1617894032109,88.12,57827.79,0.0,-0.0009,0.0,0.1212]
[1617894037145,88.12,57823.01,0.0,-0.00091,0.0,0.12176]
[1617894042179,88.12,57823.06,0.0,-0.00091,0.0,0.12179]
[1617894047217,88.13,57826.59,0.0,-0.0009,0.0,0.12147]
[1617894052251,88.13,57823.89,0.0,-0.00091,0.0,0.12182]
[1617894057289,88.14,57826.22,0.0,-0.00091,0.0,0.12163]
[1617894062324,88.14,57845.68,0.0,-0.00089,0.0,0.11964]
[1617894067356,88.15,57856.97,0.0,-0.00088,0.0,0.11851]
[1617894072400,88.16,57859.32,0.0,-0.00088,0.0,0.11836]
[1617894077436,88.16,57862.19,0.0,-0.00088,0.0,0.11817]
[1617894082473,88.17,57850.86,0.0,-0.00089,0.0,0.11941]
[1617894087508,88.17,57823.38,0.0,-0.00091,0.0,0.1224]
[1617894092542,88.17,57818.5,0.0,-0.00091,0.0,0.12267]
[1617894097576,88.18,57809.94,0.0,-0.00092,0.0,0.12364]
[1617894102578,88.18,57803.91,0.0,-0.00093,0.0,0.1243]
[1617894107648,88.18,57809.22,0.0,-0.00092,0.0,0.12375]
[1617894112681,88.18,57807.6,0.0,-0.00093,0.0,0.12395]
[1617894117716,88.18,57782.34,0.0,-0.00095,0.0,0.12674]
[1617894122750,88.18,57775.76,0.0,-0.00095,0.0,0.12745]
[1617894127788,88.18,57756.88,0.0,-0.00097,0.0,0.12956]
[1617894132837,88.18,57742.53,0.0,-0.00099,0.0,0.13117]
[1617894137871,88.18,57744.64,0.0,-0.00098,0.0,0.13092]
[1617894142909,88.18,57740.2,0.0,-0.00099,0.0,0.13141]
[1617894147941,88.18,57740.17,0.0,-0.00099,0.0,0.1314]
[1617894152979,88.18,57753.53,0.0,-0.00097,0.0,0.12958]
[1617894158013,88.17,57755.69,0.0,-0.00097,0.0,0.12932]
[1617894163048,88.17,57770.71,0.0,-0.00096,0.0,0.12762]
[1617894168081,88.17,57772.57,0.0,-0.00095,0.0,0.1274]
[1617894173118,88.17,57770.31,0.0,-0.00096,0.0,0.12763]
[1617894178150,88.17,57764.47,0.0,-0.00096,0.0,0.12827]
[1617894183188,88.17,57763.02,0.0,-0.00096,0.0,0.12841]
[1617894188224,88.17,57751.72,0.0,-0.00097,0.0,0.12967]
[1617894193258,88.17,57745.0,0.0,-0.00098,0.0,0.13041]
[1617894198293,88.16,57753.04,0.0,-0.00097,0.0,0.12948]
[1617894203328,88.16,57751.44,0.0,-0.00097,0.0,0.12965]
[1617894208362,88.16,57748.6,0.0,-0.00098,0.0,0.12995]
[1617894213394,88.16,57740.72,0.0,-0.00098,0.0,0.13055]
[1617894218429,88.16,57735.51,0.0,-0.00099,0.0,0.13113]
[1617894223468,88.16,57741.78,0.0,-0.00098,0.0,0.13039]
[1617894228514,88.16,57744.38,0.0,-0.00098,0.0,0.13008]
[1617894233550,88.15,57745.04,0.0,-0.00098,0.0,0.12998]
[1617894238584,88.15,57745.09,0.0,-0.00098,0.0,0.12995]
[1617894243620,88.15,57749.07,0.0,-0.00097,0.0,0.12948]
[1617894248652,88.15,57743.33,0.0,-0.00098,0.0,0.13011]
[1617894253690,88.15,57742.99,0.0,-0.00098,0.0,0.13013]
[1617894258725,88.15,57745.41,0.0,-0.00097,0.0,0.12983]
[1617894263756,88.15,57743.11,0.0,-0.00098,0.0,0.13007]
[1617894268795,88.14,57743.42,0.0,-0.00098,0.0,0.13002]
[1617894273831,88.14,57743.13,0.0,-0.00097,0.0,0.12975]
[1617894279578,88.14,57741.9,0.0,-0.00098,0.0,0.12986]
[1617894284907,88.14,57745.26,0.0,-0.00097,0.0,0.12946]
[1617894289938,88.14,57756.95,0.0,-0.00096,0.0,0.12812]
[1617894294976,88.14,57770.32,0.0,-0.00095,0.0,0.12661]
[1617894300009,88.13,57765.62,0.0,-0.00095,0.0,0.12711]
[1617894305045,88.13,57758.4,0.0,-0.00096,0.0,0.12789]
[1617894310083,88.13,57764.08,0.0,-0.00095,0.0,0.12724]
[1617894315121,88.13,57751.34,0.0,-0.00097,0.0,0.12864]
[1617894320153,88.13,57747.96,0.0,-0.00097,0.0,0.12899]
[1617894325190,88.12,57752.06,0.0,-0.00096,0.0,0.12851]
[1617894330225,88.12,57755.22,0.0,-0.00096,0.0,0.12813]
[1617894335261,88.12,57760.69,0.0,-0.00095,0.0,0.12722]
[1617894340291,88.12,57761.88,0.0,-0.00095,0.0,0.12707]
[1617894345331,88.12,57763.4,0.0,-0.00095,0.0,0.12688]
[1617894350363,88.12,57762.42,0.0,-0.00095,0.0,0.12696]
[1617894355401,88.11,57759.38,0.0,-0.00095,0.0,0.12728]
[1617894360436,88.11,57758.41,0.0,-0.00095,0.0,0.12736]
[1617894365470,88.11,57757.83,0.0,-0.00096,0.0,0.1274]
[1617894370507,88.11,57757.23,0.0,-0.00096,0.0,0.12745]
[1617894375578,88.11,57757.22,0.0,-0.00096,0.0,0.12743]
[1617894380590,88.11,57757.04,0.0,-0.00096,0.0,0.12742]
[1617894385625,88.1,57750.79,0.0,-0.00096,0.0,0.1281]
[1617894390660,88.1,57751.44,0.0,-0.00096,0.0,0.128]
[1617894396578,88.1,57752.26,0.0,-0.00096,0.0,0.12761]
[1617894401737,88.1,57753.1,0.0,-0.00096,0.0,0.1275]
[1617894406769,88.1,57753.47,0.0,-0.00096,0.0,0.12743]
[1617894411805,88.1,57758.87,0.0,-0.00095,0.0,0.12681]
[1617894416839,88.09,57760.03,0.0,-0.00095,0.0,0.12666]
[1617894421877,88.09,57763.22,0.0,-0.00095,0.0,0.12628]
[1617894426909,88.09,57761.48,0.0,-0.00095,0.0,0.12646]
[1617894431943,88.09,57757.93,0.0,-0.00095,0.0,0.12683]
[1617894436984,88.09,57756.92,0.0,-0.00095,0.0,0.12692]
[1617894442016,88.09,57764.19,0.0,-0.00094,0.0,0.12609]
[1617894447051,88.09,57779.65,0.0,-0.00093,0.0,0.12438]
[1617894452086,88.09,57780.0,0.0,-0.00093,0.0,0.12408]
[1617894457122,88.09,57779.51,0.0,-0.00093,0.0,0.12415]
[1617894462156,88.09,57779.47,0.0,-0.00093,0.0,0.12415]
[1617894467190,88.09,57780.41,0.0,-0.00093,0.0,0.12405]
[1617894472228,88.09,57788.89,0.0,-0.00092,0.0,0.12314]
[1617894477260,88.09,57797.55,0.0,-0.00091,0.0,0.12222]
[1617894482298,88.09,57792.68,0.0,-0.00092,0.0,0.12277]
[1617894487334,88.09,57798.19,0.0,-0.00091,0.0,0.12219]
[1617894492369,88.09,57800.01,0.0,-0.00091,0.0,0.12203]
[1617894497404,88.1,57793.11,0.0,-0.00092,0.0,0.12279]
[1617894502438,88.1,57794.38,0.0,-0.00092,0.0,0.12268]
[1617894507470,88.1,57798.83,0.0,-0.00091,0.0,0.12222]
[1617894512507,88.1,57799.64,0.0,-0.00091,0.0,0.12191]
[1617894517543,88.1,57800.5,0.0,-0.00091,0.0,0.12184]
[1617894522578,88.11,57801.65,0.0,-0.00091,0.0,0.12176]
[1617894527612,88.11,57802.72,0.0,-0.00091,0.0,0.12169]
[1617894532649,88.11,57803.43,0.0,-0.00091,0.0,0.12166]
[1617894537683,88.12,57821.7,0.0,-0.00089,0.0,0.11977]
[1617894542715,88.12,57827.49,0.0,-0.00089,0.0,0.11924]
[1617894547752,88.13,57830.16,0.0,-0.00089,0.0,0.119]
[1617894552789,88.13,57825.88,0.0,-0.00089,0.0,0.11953]
[1617894557822,88.14,57836.4,0.0,-0.00088,0.0,0.11849]
[1617894562862,88.14,57845.32,0.0,-0.00087,0.0,0.11761]
[1617894567904,88.15,57843.1,0.0,-0.00088,0.0,0.11795]
[1617894572934,88.16,57832.28,0.0,-0.00089,0.0,0.11889]
[1617894577970,88.16,57831.53,0.0,-0.00089,0.0,0.11901]
[1617894583003,88.16,57832.47,0.0,-0.00089,0.0,0.11898]
[1617894588041,88.17,57834.97,0.0,-0.00088,0.0,0.11878]
[1617894593077,88.17,57833.74,0.0,-0.00089,0.0,0.11897]
[1617894598111,88.18,57833.46,0.0,-0.00089,0.0,0.11904]
[1617894603147,88.18,57830.61,0.0,-0.00089,0.0,0.11939]
[1617894608182,88.19,57830.5,0.0,-0.00089,0.0,0.11946]
[1617894613225,88.19,57828.74,0.0,-0.00089,0.0,0.11972]
[1617894618262,88.2,57827.2,0.0,-0.00089,0.0,0.11996]
[1617894623295,88.2,57829.22,0.0,-0.00089,0.0,0.1198]
[1617894628329,88.21,57829.83,0.0,-0.00089,0.0,0.11979]
[1617894633364,88.21,57825.89,0.0,-0.00089,0.0,0.12001]
[1617894638399,88.21,57808.74,0.0,-0.00091,0.0,0.12188]
[1617894643433,88.22,57806.49,0.0,-0.00091,0.0,0.12217]
[1617894648578,88.22,57804.04,0.0,-0.00092,0.0,0.12246]
[1617894654514,88.22,57792.26,0.0,-0.00093,0.0,0.12376]
[1617894659545,88.22,57794.16,0.0,-0.00092,0.0,0.12357]
[1617894664583,88.22,57794.02,0.0,-0.00092,0.0,0.12361]
[1617894669617,88.23,57795.07,0.0,-0.00092,0.0,0.12351]
[1617894675578,88.23,57796.43,0.0,-0.00092,0.0,0.12337]
[1617894680697,88.23,57797.32,0.0,-0.00092,0.0,0.1233]
[1617894685732,88.23,57798.51,0.0,-0.00092,0.0,0.1232]
[1617894690765,88.23,57798.13,0.0,-0.00092,0.0,0.12327]
[1617894695802,88.23,57796.29,0.0,-0.00092,0.0,0.12323]
[1617894700836,88.24,57786.22,0.0,-0.00093,0.0,0.12434]
[1617894705873,88.24,57776.53,0.0,-0.00094,0.0,0.1254]
[1617894710908,88.23,57759.02,0.0,-0.00096,0.0,0.12732]
[1617894715945,88.23,57747.46,0.0,-0.00097,0.0,0.1286]
[1617894720977,88.23,57745.5,0.0,-0.00097,0.0,0.12881]
[1617894726013,88.23,57752.73,0.0,-0.00096,0.0,0.12798]
[1617894731047,88.23,57757.29,0.0,-0.00096,0.0,0.12745]
[1617894736089,88.23,57755.09,0.0,-0.00096,0.0,0.12768]
[1617894741125,88.23,57754.34,0.0,-0.00096,0.0,0.12774]
[1617894746158,88.23,57752.71,0.0,-0.00096,0.0,0.12791]
[1617894751194,88.22,57751.75,0.0,-0.00096,0.0,0.12773]
[1617894756228,88.22,57749.34,0.0,-0.00096,0.0,0.12798]
[1617894761263,88.22,57748.82,0.0,-0.00096,0.0,0.12802]
[1617894766298,88.22,57748.66,0.0,-0.00096,0.0,0.12802]
[1617894771334,88.22,57748.66,0.0,-0.00096,0.0,0.128]
[1617894776368,88.22,57748.57,0.0,-0.00096,0.0,0.12799]
[1617894781403,88.22,57825.61,0.0,-0.00089,0.0,0.11965]
[1617894786441,88.22,57840.77,0.0,-0.00088,0.0,0.11811]
[1617894791494,88.23,57847.61,0.0,-0.00087,0.0,0.11747]
[1617894796510,88.24,57837.04,0.0,-0.00088,0.0,0.11867]
[1617894801544,88.24,57845.73,0.0,-0.00088,0.0,0.11786]
[1617894806580,88.25,57845.78,0.0,-0.00088,0.0,0.11796]
[1617894811616,88.26,57846.53,0.0,-0.00088,0.0,0.11772]
[1617894816649,88.27,57845.16,0.0,-0.00088,0.0,0.11796]
[1617894821686,88.28,57841.41,0.0,-0.00088,0.0,0.11845]
[1617894827728,88.28,57840.09,0.0,-0.00088,0.0,0.1187]
[1617894833768,88.29,57839.7,0.0,-0.00089,0.0,0.11885]
[1617894838804,88.3,57839.16,0.0,-0.00089,0.0,0.11897]
[1617894843839,88.3,57831.81,0.0,-0.00089,0.0,0.11982]
[1617894849578,88.31,57830.61,0.0,-0.0009,0.0,0.12003]
[1617894854920,88.31,57828.32,0.0,-0.0009,0.0,0.12034]
[1617894859950,88.32,57828.38,0.0,-0.0009,0.0,0.12036]
[1617894864986,88.32,57826.92,0.0,-0.0009,0.0,0.12054]
[1617894870022,88.32,57825.0,0.0,-0.0009,0.0,0.12077]
[1617894875056,88.32,57825.78,0.0,-0.0009,0.0,0.12048]
[1617894880092,88.33,57826.65,0.0,-0.0009,0.0,0.12044]
[1617894885123,88.33,57829.6,0.0,-0.0009,0.0,0.12018]
[1617894890161,88.34,57832.91,0.0,-0.00089,0.0,0.11988]
[1617894895197,88.34,57834.41,0.0,-0.00089,0.0,0.1198]
[1617894900241,88.35,57833.87,0.0,-0.00089,0.0,0.11991]
[1617894905273,88.35,57834.06,0.0,-0.00089,0.0,0.11995]
[1617894910308,88.36,57835.38,0.0,-0.00089,0.0,0.11989]
[1617894915469,88.36,57837.57,0.0,-0.00089,0.0,0.1197]
[1617894920502,88.37,57837.74,0.0,-0.00089,0.0,0.11976]
[1617894925539,88.37,57840.79,0.0,-0.00089,0.0,0.11952]
[1617894930575,88.38,57844.58,0.0,-0.00089,0.0,0.11921]
[1617894935611,88.39,57845.86,0.0,-0.00089,0.0,0.11891]
[1617894940646,88.39,57847.39,0.0,-0.00089,0.0,0.11884]
[1617894945680,88.4,57843.49,0.0,-0.00089,0.0,0.11933]
[1617894950714,88.4,57843.35,0.0,-0.00089,0.0,0.11939]
[1617894955748,88.41,57848.38,0.0,-0.00089,0.0,0.11895]
[1617894960784,88.42,57849.03,0.0,-0.00089,0.0,0.11898]
[1617894965821,88.42,57848.98,0.0,-0.00089,0.0,0.11907]
[1617894970856,88.43,57851.05,0.0,-0.00089,0.0,0.11895]
[1617894975894,88.44,57854.38,0.0,-0.00088,0.0,0.11869]
[1617894980924,88.45,57853.42,0.0,-0.00089,0.0,0.11889]
[1617894985959,88.45,57852.4,0.0,-0.00089,0.0,0.11909]
[1617895001064,88.47,57843.46,0.0,-0.0009,0.0,0.11999]
[1617895016168,88.49,57843.49,0.0,-0.0009,0.0,0.12018]
[1617895021202,88.49,57844.01,0.0,-0.0009,0.0,0.12018]
[1617895036310,88.51,57843.98,0.0,-0.0009,0.0,0.12038]
[1617895041344,88.51,57846.48,0.0,-0.0009,0.0,0.12019]
[1617895046378,88.52,57848.91,0.0,-0.0009,0.0,0.12001]
[1617895051415,88.52,57846.54,0.0,-0.0009,0.0,0.12008]
[1617895056452,88.53,57845.41,0.0,-0.0009,0.0,0.12028]
[1617895061486,88.53,57846.73,0.0,-0.0009,0.0,0.12022]
[1617895066520,88.54,57847.21,0.0,-0.0009,0.0,0.12024]
[1617895071556,88.55,57837.61,0.0,-0.00091,0.0,0.12133]
[1617895076591,88.55,57834.51,0.0,-0.00091,0.0,0.12172]
[1617895081628,88.56,57831.91,0.0,-0.00091,0.0,0.12206]
[1617895086664,88.56,57833.56,0.0,-0.00091,0.0,0.12194]
[1617895091705,88.56,57832.95,0.0,-0.00091,0.0,0.12206]
[1617895096732,88.57,57833.16,0.0,-0.00091,0.0,0.12209]
[1617895101767,88.57,57830.18,0.0,-0.00092,0.0,0.12242]
[1617895107578,88.57,57830.45,0.0,-0.00092,0.0,0.12245]
[1617895112842,88.58,57831.19,0.0,-0.00091,0.0,0.12214]
[1617895117879,88.58,57829.08,0.0,-0.00092,0.0,0.12239]
[1617895123923,88.58,57829.89,0.0,-0.00092,0.0,0.12236]
[1617895128958,88.59,57831.18,0.0,-0.00091,0.0,0.12227]
[1617895134578,88.59,57831.47,0.0,-0.00091,0.0,0.1223]
[1617895140034,88.59,57829.28,0.0,-0.00092,0.0,0.12258]
[1617895146578,88.6,57829.99,0.0,-0.00092,0.0,0.12257]
[1617895152115,88.6,57831.35,0.0,-0.00092,0.0,0.12247]
[1617895157153,88.61,57836.13,0.0,-0.00091,0.0,0.12201]
[1617895162186,88.61,57834.58,0.0,-0.00091,0.0,0.12221]
[1617895167225,88.61,57833.67,0.0,-0.00092,0.0,0.12236]
[1617895172259,88.62,57833.63,0.0,-0.00091,0.0,0.12216]
[1617895177293,88.62,57833.31,0.0,-0.00091,0.0,0.12221]
[1617895182328,88.62,57833.47,0.0,-0.00091,0.0,0.12224]
[1617895187362,88.62,57843.75,0.0,-0.00091,0.0,0.12118]
[1617895192400,88.63,57847.6,0.0,-0.0009,0.0,0.12083]
[1617895197435,88.64,57848.86,0.0,-0.0009,0.0,0.12077]
[1617895202466,88.64,57859.32,0.0,-0.00089,0.0,0.11975]
[1617895207502,88.65,57862.83,0.0,-0.00089,0.0,0.11947]
[1617895212538,88.66,57867.02,0.0,-0.00089,0.0,0.11913]
[1617895217575,88.66,57874.2,0.0,-0.00088,0.0,0.11846]
[1617895222609,88.67,57879.05,0.0,-0.00088,0.0,0.11807]
[1617895227645,88.68,57886.01,0.0,-0.00087,0.0,0.11744]
[1617895232684,88.69,57887.07,0.0,-0.00087,0.0,0.11717]
[1617895237717,88.69,57910.93,0.0,-0.00085,0.0,0.11482]
[1617895242756,88.7,57916.76,0.0,-0.00085,0.0,0.1144]
[1617895247790,88.72,57917.92,0.0,-0.00085,0.0,0.11444]
[1617895252823,88.73,57917.07,0.0,-0.00085,0.0,0.11469]
[1617895257856,88.74,57921.16,0.0,-0.00085,0.0,0.11444]
[1617895262892,88.76,57919.64,0.0,-0.00085,0.0,0.11476]
[1617895267932,88.77,57923.49,0.0,-0.00085,0.0,0.1145]
[1617895272968,88.77,57914.23,0.0,-0.00086,0.0,0.11552]
[1617895278000,88.79,57906.56,0.0,-0.00087,0.0,0.11645]
[1617895283038,88.8,57903.7,0.0,-0.00087,0.0,0.11688]
[1617895288073,88.8,57902.76,0.0,-0.00087,0.0,0.11705]
[1617895293578,88.82,57899.69,0.0,-0.00087,0.0,0.11727]
[1617895299149,88.83,57895.04,0.0,-0.00088,0.0,0.11788]
[1617895304183,88.83,57905.15,0.0,-0.00087,0.0,0.11691]
[1617895309219,88.84,57904.38,0.0,-0.00087,0.0,0.11712]
[1617895314253,88.85,57911.89,0.0,-0.00087,0.0,0.11649]
[1617895319290,88.86,57909.58,0.0,-0.00087,0.0,0.11687]
[1617895324324,88.87,57903.17,0.0,-0.00088,0.0,0.11758]
[1617895329357,88.88,57913.35,0.0,-0.00087,0.0,0.11663]
[1617895334422,88.88,57913.55,0.0,-0.00087,0.0,0.1167]
[1617895339456,88.89,57923.49,0.0,-0.00086,0.0,0.11583]
[1617895344494,88.9,57923.92,0.0,-0.00086,0.0,0.11587]
[1617895349528,88.91,57924.89,0.0,-0.00086,0.0,0.11589]
[1617895354563,88.92,57923.18,0.0,-0.00086,0.0,0.11597]
[1617895359578,88.93,57924.21,0.0,-0.00086,0.0,0.11602]
[1617895364630,88.94,57924.01,0.0,-0.00086,0.0,0.11612]
[1617895369667,88.95,57924.16,0.0,-0.00087,0.0,0.11626]
[1617895375708,88.97,57924.32,0.0,-0.00087,0.0,0.11642]
[1617895380744,88.98,57924.19,0.0,-0.00087,0.0,0.11658]
[1617895385778,88.99,57923.04,0.0,-0.00087,0.0,0.11684]
[1617895390821,89.0,57923.29,0.0,-0.00087,0.0,0.11693]
[1617895395929,89.01,57924.62,0.0,-0.00087,0.0,0.11694]
[1617895400963,89.02,57924.89,0.0,-0.00087,0.0,0.11705]
[1617895405994,89.03,57923.89,0.0,-0.00087,0.0,0.11724]
[1617895412040,89.04,57924.29,0.0,-0.00087,0.0,0.11708]
[1617895417074,89.05,57924.34,0.0,-0.00087,0.0,0.11722]
[1617895422110,89.06,57927.72,0.0,-0.00087,0.0,0.11698]
[1617895427143,89.07,57928.81,0.0,-0.00087,0.0,0.11702]
[1617895432181,89.08,57947.11,0.0,-0.00086,0.0,0.11531]
[1617895437214,89.09,57954.93,0.0,-0.00085,0.0,0.11466]
[1617895442248,89.11,57954.46,0.0,-0.00085,0.0,0.11489]
[1617895447286,89.12,57954.32,0.0,-0.00086,0.0,0.11504]
[1617895452318,89.13,57953.3,0.0,-0.00086,0.0,0.11532]
[1617895457353,89.15,57958.06,0.0,-0.00085,0.0,0.11501]
[1617895463398,89.16,57959.02,0.0,-0.00085,0.0,0.11501]
[1617895468433,89.17,57958.36,0.0,-0.00086,0.0,0.11522]
[1617895473468,89.18,57956.58,0.0,-0.00086,0.0,0.11532]
[1617895483537,89.2,57961.15,0.0,-0.00086,0.0,0.11506]
[1617895488571,89.21,57961.4,0.0,-0.00086,0.0,0.11518]
[1617895493606,89.22,57961.65,0.0,-0.00086,0.0,0.11533]
[1617895498639,89.24,57961.64,0.0,-0.00086,0.0,0.1155]
[1617895503677,89.25,57955.13,0.0,-0.00087,0.0,0.11634]
[1617895508714,89.27,57940.92,0.0,-0.00088,0.0,0.11798]
[1617895513759,89.28,57930.03,0.0,-0.00089,0.0,0.11924]
[1617895518799,89.29,57926.38,0.0,-0.00089,0.0,0.11974]
[1617895523832,89.29,57912.54,0.0,-0.00091,0.0,0.1213]
[1617895528866,89.3,57907.51,0.0,-0.00091,0.0,0.12192]
[1617895533900,89.31,57906.02,0.0,-0.00091,0.0,0.1219]
[1617895538936,89.31,57927.6,0.0,-0.00089,0.0,0.11969]
[1617895543972,89.32,57931.91,0.0,-0.00089,0.0,0.11931]
[1617895549012,89.32,57920.17,0.0,-0.0009,0.0,0.12063]
[1617895554045,89.33,57903.44,0.0,-0.00092,0.0,0.12249]
[1617895559079,89.34,57899.24,0.0,-0.00092,0.0,0.12301]
[1617895564118,89.34,57897.13,0.0,-0.00092,0.0,0.12328]
[1617895569154,89.35,57897.74,0.0,-0.00092,0.0,0.12329]
[1617895574186,89.35,57886.16,0.0,-0.00093,0.0,0.1246]
[1617895579222,89.35,57880.76,0.0,-0.00094,0.0,0.12521]
[1617895584256,89.36,57877.5,0.0,-0.00094,0.0,0.12561]
[1617895589295,89.36,57868.56,0.0,-0.00095,0.0,0.12661]
[1617895594326,89.36,57869.93,0.0,-0.00095,0.0,0.12622]
[1617895599363,89.36,57854.73,0.0,-0.00096,0.0,0.12791]
[1617895604397,89.36,57844.43,0.0,-0.00097,0.0,0.12905]
[1617895624537,89.36,57821.27,0.0,-0.00099,0.0,0.13162]
[1617895629573,89.36,57819.95,0.0,-0.00099,0.0,0.13176]
[1617895634613,89.36,57818.45,0.0,-0.001,0.0,0.13192]
[1617895640655,89.36,57818.25,0.0,-0.001,0.0,0.13193]
[1617895645688,89.36,57816.97,0.0,-0.001,0.0,0.13207]
[1617895651733,89.36,57797.57,0.0,-0.00101,0.0,0.134]
[1617895656767,89.36,57787.15,0.0,-0.00102,0.0,0.13519]
[1617895661801,89.35,57772.02,0.0,-0.00104,0.0,0.13695]
[1617895666839,89.35,57757.66,0.0,-0.00105,0.0,0.13864]
[1617895671874,89.35,57760.93,0.0,-0.00105,0.0,0.13824]
[1617895676912,89.35,57759.52,0.0,-0.00105,0.0,0.13839]
[1617895681943,89.35,57754.8,0.0,-0.00105,0.0,0.13894]
[1617895686979,89.35,57768.8,0.0,-0.00104,0.0,0.13726]
[1617895692013,89.35,57779.78,0.0,-0.00103,0.0,0.13596]
[1617895697050,89.35,57781.6,0.0,-0.00103,0.0,0.13573]
[1617895702083,89.35,57803.4,0.0,-0.00101,0.0,0.13319]
[1617895707121,89.35,57806.9,0.0,-0.001,0.0,0.13278]
[1617895712155,89.34,57819.48,0.0,-0.00099,0.0,0.13105]
[1617895717193,89.34,57825.5,0.0,-0.00098,0.0,0.13035]
[1617895722230,89.34,57824.83,0.0,-0.00098,0.0,0.13041]
[1617895727266,89.34,57826.09,0.0,-0.00098,0.0,0.13025]
[1617895732301,89.34,57825.13,0.0,-0.00098,0.0,0.13035]
[1617895737334,89.34,57821.27,0.0,-0.00099,0.0,0.13077]
[1617895742371,89.34,57818.74,0.0,-0.00099,0.0,0.13104]
[1617895747403,89.34,57784.57,0.0,-0.00102,0.0,0.13494]
[1617895752441,89.34,57768.85,0.0,-0.00104,0.0,0.13676]
[1617895757476,89.33,57771.73,0.0,-0.00103,0.0,0.1364]
[1617895762511,89.33,57773.13,0.0,-0.00103,0.0,0.13622]
[1617895767545,89.33,57790.59,0.0,-0.00102,0.0,0.13417]
[1617895772578,89.33,57805.75,0.0,-0.001,0.0,0.13213]
[1617895777615,89.33,57810.7,0.0,-0.00099,0.0,0.13155]
[1617895782651,89.33,57806.27,0.0,-0.001,0.0,0.13203]
[1617895787684,89.33,57805.95,0.0,-0.001,0.0,0.13205]
[1617895792718,89.32,57803.71,0.0,-0.001,0.0,0.13228]
[1617895797754,89.32,57803.32,0.0,-0.001,0.0,0.13231]
[1617895802790,89.32,57792.31,0.0,-0.00101,0.0,0.13355]
[1617895807826,89.32,57783.34,0.0,-0.00102,0.0,0.13457]
[1617895812862,89.32,57778.6,0.0,-0.00102,0.0,0.1351]
[1617895817898,89.32,57778.38,0.0,-0.00102,0.0,0.1351]
[1617895822929,89.32,57773.85,0.0,-0.00103,0.0,0.13561]
[1617895827965,89.31,57773.19,0.0,-0.00103,0.0,0.13566]
[1617895833001,89.31,57775.6,0.0,-0.00102,0.0,0.13507]
[1617895838034,89.31,57777.68,0.0,-0.00102,0.0,0.13481]
[1617895843071,89.31,57774.9,0.0,-0.00102,0.0,0.1351]
[1617895848104,89.31,57770.81,0.0,-0.00103,0.0,0.13555]
[1617895853139,89.31,57764.78,0.0,-0.00103,0.0,0.13624]
[1617895858176,89.3,57765.32,0.0,-0.00103,0.0,0.13615]
[1617895863211,89.3,57770.9,0.0,-0.00103,0.0,0.13547]
[1617895878315,89.3,57802.73,0.0,-0.001,0.0,0.13173]
[1617895883359,89.29,57805.23,0.0,-0.00099,0.0,0.13142]
[1617895888395,89.29,57815.12,0.0,-0.00098,0.0,0.13027]
[1617895893424,89.29,57817.87,0.0,-0.00098,0.0,0.12966]
[1617895898464,89.29,57818.93,0.0,-0.00098,0.0,0.12952]
[1617895903499,89.29,57820.18,0.0,-0.00098,0.0,0.12935]
[1617895908529,89.29,57821.18,0.0,-0.00097,0.0,0.12922]
[1617895913568,89.28,57829.98,0.0,-0.00097,0.0,0.12821]
[1617895918602,89.28,57822.1,0.0,-0.00097,0.0,0.12907]
[1617895923638,89.28,57813.71,0.0,-0.00098,0.0,0.12999]
[1617895928673,89.28,57809.79,0.0,-0.00098,0.0,0.13041]
[1617895933708,89.28,57809.69,0.0,-0.00098,0.0,0.13039]
[1617895938743,89.28,57809.11,0.0,-0.00098,0.0,0.13044]
[1617895943778,89.27,57808.37,0.0,-0.00099,0.0,0.13049]
[1617895948814,89.27,57801.29,0.0,-0.00099,0.0,0.13127]
[1617895963916,89.27,57783.44,0.0,-0.00101,0.0,0.13295]
[1617895968953,89.26,57777.52,0.0,-0.00101,0.0,0.13361]
[1617895973989,89.26,57776.45,0.0,-0.00101,0.0,0.13371]
[1617895979021,89.26,57775.5,0.0,-0.00101,0.0,0.13379]
[1617895984056,89.26,57776.95,0.0,-0.00101,0.0,0.1336]
[1617895989090,89.26,57795.25,0.0,-0.00099,0.0,0.13147]
[1617895994128,89.26,57799.83,0.0,-0.00099,0.0,0.13093]
[1617895999164,89.25,57803.69,0.0,-0.00099,0.0,0.13046]
[1617896004199,89.25,57804.4,0.0,-0.00098,0.0,0.13036]
[1617896009232,89.25,57811.09,0.0,-0.00098,0.0,0.12958]
[1617896014267,89.25,57808.17,0.0,-0.00098,0.0,0.1296]
[1617896019304,89.25,57803.57,0.0,-0.00098,0.0,0.13009]
[1617896024340,89.24,57801.03,0.0,-0.00098,0.0,0.13035]
[1617896029372,89.24,57796.48,0.0,-0.00099,0.0,0.13083]
[1617896034412,89.24,57787.42,0.0,-0.001,0.0,0.13184]
[1617896039444,89.24,57785.98,0.0,-0.001,0.0,0.13197]
[1617896044479,89.24,57782.08,0.0,-0.001,0.0,0.13239]
[1617896049517,89.23,57783.36,0.0,-0.001,0.0,0.13222]
[1617896054555,89.23,57791.31,0.0,-0.00099,0.0,0.13129]
[1617896059591,89.23,57792.87,0.0,-0.00099,0.0,0.13108]
[1617896064627,89.23,57791.2,0.0,-0.00099,0.0,0.13124]
[1617896069663,89.23,57788.81,0.0,-0.00099,0.0,0.13149]
[1617896074696,89.22,57792.68,0.0,-0.00099,0.0,0.13074]
[1617896079732,89.22,57792.23,0.0,-0.00099,0.0,0.13076]
[1617896084767,89.22,57792.89,0.0,-0.00099,0.0,0.13066]
[1617896089800,89.22,57796.14,0.0,-0.00098,0.0,0.13027]
[1617896094837,89.22,57797.37,0.0,-0.00098,0.0,0.1301]
[1617896099872,89.21,57793.02,0.0,-0.00099,0.0,0.13056]
[1617896104908,89.21,57795.43,0.0,-0.00098,0.0,0.13026]
[1617896109941,89.21,57794.31,0.0,-0.00098,0.0,0.13036]
[1617896114977,89.21,57804.78,0.0,-0.00097,0.0,0.12916]
[1617896120013,89.21,57805.94,0.0,-0.00097,0.0,0.129]
[1617896125046,89.2,57816.03,0.0,-0.00096,0.0,0.12785]
[1617896130083,89.2,57813.32,0.0,-0.00097,0.0,0.12813]
[1617896135116,89.2,57811.25,0.0,-0.00097,0.0,0.12806]
[1617896140153,89.2,57814.18,0.0,-0.00096,0.0,0.12772]
[1617896145188,89.2,57819.66,0.0,-0.00096,0.0,0.1271]
[1617896150223,89.2,57823.06,0.0,-0.00095,0.0,0.12672]
[1617896155258,89.2,57823.96,0.0,-0.00095,0.0,0.12661]
[1617896160293,89.2,57823.46,0.0,-0.00095,0.0,0.12665]
[1617896165327,89.2,57823.93,0.0,-0.00095,0.0,0.1266]
[1617896170364,89.2,57814.07,0.0,-0.00096,0.0,0.12768]
[1617896175397,89.19,57811.3,0.0,-0.00097,0.0,0.12797]
[1617896180434,89.19,57803.83,0.0,-0.00097,0.0,0.12878]
[1617896185466,89.19,57797.34,0.0,-0.00098,0.0,0.12948]
[1617896190503,89.19,57796.1,0.0,-0.00098,0.0,0.12959]
[1617896196578,89.19,57798.02,0.0,-0.00097,0.0,0.12907]
[1617896202578,89.18,57799.05,0.0,-0.00097,0.0,0.12892]
[1617896207621,89.18,57797.75,0.0,-0.00097,0.0,0.12904]
[1617896212658,89.18,57797.36,0.0,-0.00097,0.0,0.12906]
[1617896217693,89.18,57795.74,0.0,-0.00098,0.0,0.12922]
[1617896222732,89.18,57797.53,0.0,-0.00097,0.0,0.12899]
[1617896229578,89.17,57798.84,0.0,-0.00097,0.0,0.12881]
[1617896234813,89.17,57799.59,0.0,-0.00097,0.0,0.1287]
[1617896239848,89.17,57791.21,0.0,-0.00098,0.0,0.12962]
[1617896245895,89.17,57781.72,0.0,-0.00099,0.0,0.13066]
[1617896250924,89.17,57782.06,0.0,-0.00099,0.0,0.1306]
[1617896255960,89.16,57767.91,0.0,-0.001,0.0,0.1319]
[1617896260998,89.16,57778.45,0.0,-0.00099,0.0,0.13067]
[1617896266033,89.16,57777.3,0.0,-0.00099,0.0,0.13078]
[1617896271067,89.16,57772.12,0.0,-0.00099,0.0,0.13134]
[1617896276103,89.16,57767.77,0.0,-0.001,0.0,0.13181]
[1617896281136,89.16,57766.55,0.0,-0.001,0.0,0.13193]
[1617896286172,89.15,57757.96,0.0,-0.00101,0.0,0.13289]
[1617896292214,89.15,57746.04,0.0,-0.00102,0.0,0.13423]
[1617896297246,89.15,57760.03,0.0,-0.001,0.0,0.13259]
[1617896302283,89.15,57763.73,0.0,-0.001,0.0,0.13214]
[1617896312355,89.14,57765.98,0.0,-0.001,0.0,0.13154]
[1617896317392,89.14,57768.84,0.0,-0.00099,0.0,0.13119]
[1617896322427,89.14,57770.91,0.0,-0.00099,0.0,0.13093]
[1617896327463,89.14,57768.33,0.0,-0.00099,0.0,0.13119]
[1617896332496,89.14,57767.79,0.0,-0.00099,0.0,0.13123]
[1617896337532,89.13,57764.19,0.0,-0.001,0.0,0.13161]
[1617896347603,89.13,57758.88,0.0,-0.001,0.0,0.13216]
[1617896352636,89.13,57754.85,0.0,-0.00101,0.0,0.13259]
[1617896357673,89.12,57753.52,0.0,-0.00101,0.0,0.13272]
[1617896367741,89.12,57730.17,0.0,-0.00103,0.0,0.13536]
[1617896383856,89.11,57696.44,0.0,-0.00106,0.0,0.13897]
[1617896388898,89.11,57679.6,0.0,-0.00108,0.0,0.14097]
[1617896393926,89.11,57689.36,0.0,-0.00107,0.0,0.13976]
[1617896398965,89.11,57680.17,0.0,-0.00108,0.0,0.14084]
[1617896403998,89.1,57675.44,0.0,-0.00108,0.0,0.14138]
[1617896409033,89.1,57677.21,0.0,-0.00108,0.0,0.14113]
[1617896414072,89.1,57699.73,0.0,-0.00105,0.0,0.13838]
[1617896419106,89.1,57707.35,0.0,-0.00105,0.0,0.13744]
[1617896424143,89.1,57716.41,0.0,-0.00104,0.0,0.13633]
[1617896429177,89.09,57722.03,0.0,-0.00103,0.0,0.13564]
[1617896434207,89.09,57723.62,0.0,-0.00103,0.0,0.13513]
[1617896439245,89.09,57726.85,0.0,-0.00102,0.0,0.13472]
[1617896444281,89.09,57724.27,0.0,-0.00103,0.0,0.13499]
[1617896449318,89.08,57724.47,0.0,-0.00103,0.0,0.13493]
[1617896454578,89.08,57723.93,0.0,-0.00103,0.0,0.13496]
[1617896460395,89.08,57721.58,0.0,-0.00103,0.0,0.13519]
[1617896465431,89.08,57722.4,0.0,-0.00103,0.0,0.13506]
[1617896470463,89.07,57722.88,0.0,-0.00103,0.0,0.13497]
[1617896475534,89.07,57722.47,0.0,-0.00103,0.0,0.13498]
[1617896480568,89.07,57720.62,0.0,-0.00103,0.0,0.13516]
[1617896485605,89.07,57720.49,0.0,-0.00103,0.0,0.13514]
[1617896490636,89.06,57721.28,0.0,-0.00103,0.0,0.13501]
[1617896495674,89.06,57719.63,0.0,-0.00103,0.0,0.13488]
[1617896500707,89.06,57719.64,0.0,-0.00103,0.0,0.13485]
[1617896505744,89.06,57721.83,0.0,-0.00102,0.0,0.13455]
[1617896510779,89.05,57723.65,0.0,-0.00102,0.0,0.1343]
[1617896515815,89.05,57724.61,0.0,-0.00102,0.0,0.13415]
[1617896520850,89.05,57724.91,0.0,-0.00102,0.0,0.13408]
[1617896525883,89.04,57724.48,0.0,-0.00102,0.0,0.13409]
[1617896530919,89.04,57723.11,0.0,-0.00102,0.0,0.1342]
[1617896535956,89.04,57723.1,0.0,-0.00102,0.0,0.13417]
[1617896540989,89.04,57722.04,0.0,-0.00102,0.0,0.13425]
[1617896547030,89.03,57722.19,0.0,-0.00102,0.0,0.13419]
[1617896552071,89.03,57723.89,0.0,-0.00102,0.0,0.13366]
[1617896557104,89.03,57724.71,0.0,-0.00101,0.0,0.13353]
[1617896562142,89.02,57725.34,0.0,-0.00101,0.0,0.13341]
[1617896567176,89.02,57724.69,0.0,-0.00101,0.0,0.13345]
[1617896572211,89.02,57725.51,0.0,-0.00101,0.0,0.13331]
[1617896577247,89.01,57726.24,0.0,-0.00101,0.0,0.13319]
[1617896582280,89.01,57727.5,0.0,-0.00101,0.0,0.133]
[1617896587318,89.01,57727.08,0.0,-0.00101,0.0,0.13301]
[1617896592381,89.01,57727.24,0.0,-0.00101,0.0,0.13295]
[1617896598578,89.0,57728.45,0.0,-0.00101,0.0,0.13276]
[1617896604578,89.0,57732.82,0.0,-0.001,0.0,0.13221]
[1617896610505,88.99,57730.45,0.0,-0.00101,0.0,0.13243]
[1617896615540,88.99,57725.99,0.0,-0.00101,0.0,0.13261]
[1617896620576,88.99,57726.18,0.0,-0.00101,0.0,0.13255]
[1617896625578,88.99,57726.67,0.0,-0.00101,0.0,0.13245]
[1617896630646,88.98,57725.01,0.0,-0.00101,0.0,0.1326]
[1617896635680,88.98,57725.65,0.0,-0.00101,0.0,0.13248]
[1617896640715,88.98,57724.98,0.0,-0.00101,0.0,0.13251]
[1617896645751,88.97,57723.74,0.0,-0.00101,0.0,0.13261]
[1617896650784,88.97,57706.03,0.0,-0.00102,0.0,0.13462]
[1617896655829,88.97,57692.12,0.0,-0.00104,0.0,0.13621]
[1617896660864,88.96,57686.9,0.0,-0.00104,0.0,0.13679]
[1617896666904,88.96,57708.82,0.0,-0.00102,0.0,0.13415]
[1617896671943,88.96,57713.05,0.0,-0.00101,0.0,0.13333]
[1617896676976,88.95,57708.53,0.0,-0.00102,0.0,0.13381]
[1617896682012,88.95,57706.97,0.0,-0.00102,0.0,0.13394]
[1617896687045,88.95,57705.47,0.0,-0.00102,0.0,0.13407]
[1617896692082,88.94,57705.32,0.0,-0.00102,0.0,0.13404]
[1617896697119,88.94,57698.79,0.0,-0.00103,0.0,0.13475]
[1617896702153,88.94,57702.12,0.0,-0.00102,0.0,0.13431]
[1617896707186,88.93,57710.36,0.0,-0.00101,0.0,0.13331]
[1617896712219,88.93,57718.33,0.0,-0.00101,0.0,0.13234]
[1617896717263,88.93,57722.61,0.0,-0.001,0.0,0.1318]
[1617896722301,88.92,57732.0,0.0,-0.00099,0.0,0.13068]
[1617896727337,88.92,57729.38,0.0,-0.00099,0.0,0.13093]
[1617896732373,88.92,57729.37,0.0,-0.00099,0.0,0.1306]
[1617896737406,88.91,57730.56,0.0,-0.00099,0.0,0.13042]
[1617896742442,88.91,57735.76,0.0,-0.00098,0.0,0.12978]
[1617896747475,88.91,57731.46,0.0,-0.00099,0.0,0.13022]
[1617896752514,88.9,57737.86,0.0,-0.00098,0.0,0.12945]
[1617896757545,88.9,57736.49,0.0,-0.00098,0.0,0.12956]
[1617896762584,88.89,57736.28,0.0,-0.00098,0.0,0.12954]
[1617896767618,88.89,57738.84,0.0,-0.00098,0.0,0.1292]
[1617896772652,88.89,57739.57,0.0,-0.00098,0.0,0.12907]
[1617896777686,88.88,57741.25,0.0,-0.00098,0.0,0.12884]
[1617896782719,88.88,57744.65,0.0,-0.00097,0.0,0.12841]
[1617896787756,88.88,57744.28,0.0,-0.00097,0.0,0.1284]
[1617896792791,88.87,57747.46,0.0,-0.00097,0.0,0.12773]
[1617896797825,88.87,57747.25,0.0,-0.00097,0.0,0.1277]
[1617896802864,88.87,57750.61,0.0,-0.00096,0.0,0.12728]
[1617896807895,88.86,57747.4,0.0,-0.00097,0.0,0.1276]
[1617896812929,88.86,57746.79,0.0,-0.00097,0.0,0.12762]
[1617896817970,88.86,57740.98,0.0,-0.00097,0.0,0.12823]
[1617896823004,88.85,57741.47,0.0,-0.00097,0.0,0.12813]
[1617896828039,88.85,57740.5,0.0,-0.00097,0.0,0.12819]
[1617896833074,88.85,57742.62,0.0,-0.00097,0.0,0.12791]
[1617896838107,88.85,57740.94,0.0,-0.00097,0.0,0.12806]
[1617896843140,88.84,57740.11,0.0,-0.00097,0.0,0.12811]
[1617896848178,88.84,57738.26,0.0,-0.00097,0.0,0.12827]
[1617896853213,88.84,57739.15,0.0,-0.00097,0.0,0.12785]
[1617896858249,88.83,57743.03,0.0,-0.00096,0.0,0.12737]
[1617896863282,88.83,57744.27,0.0,-0.00096,0.0,0.12719]
[1617896868578,88.83,57745.42,0.0,-0.00096,0.0,0.12702]
[1617896874361,88.82,57746.37,0.0,-0.00096,0.0,0.12686]
[1617896879397,88.82,57746.53,0.0,-0.00096,0.0,0.1268]
[1617896886578,88.81,57746.95,0.0,-0.00096,0.0,0.1267]
[1617896892577,88.81,57749.06,0.0,-0.00096,0.0,0.12641]
[1617896898542,88.81,57748.88,0.0,-0.00096,0.0,0.12639]
[1617896904578,88.8,57749.22,0.0,-0.00096,0.0,0.1263]
[1617896909616,88.8,57745.84,0.0,-0.00096,0.0,0.12664]
[1617896914654,88.8,57745.53,0.0,-0.00096,0.0,0.12636]
[1617896919687,88.8,57747.03,0.0,-0.00095,0.0,0.12615]
[1617896924723,88.79,57747.41,0.0,-0.00095,0.0,0.12607]
[1617896929759,88.79,57747.02,0.0,-0.00095,0.0,0.12608]
[1617896935801,88.79,57746.93,0.0,-0.00095,0.0,0.12604]
[1617896940837,88.78,57746.77,0.0,-0.00095,0.0,0.12602]
[1617896945870,88.78,57747.4,0.0,-0.00095,0.0,0.12592]
[1617896950908,88.78,57750.77,0.0,-0.00095,0.0,0.12551]
[1617896955944,88.78,57757.83,0.0,-0.00094,0.0,0.12471]
[1617896960980,88.77,57759.3,0.0,-0.00094,0.0,0.12453]
[1617896966011,88.77,57762.29,0.0,-0.00094,0.0,0.12418]
[1617896971049,88.77,57764.04,0.0,-0.00093,0.0,0.12371]
[1617896976085,88.77,57765.19,0.0,-0.00093,0.0,0.12357]
[1617896981118,88.77,57766.67,0.0,-0.00093,0.0,0.1234]
[1617896986154,88.77,57769.73,0.0,-0.00093,0.0,0.12306]
[1617896991191,88.77,57768.01,0.0,-0.00093,0.0,0.12325]
[1617896996224,88.77,57766.89,0.0,-0.00093,0.0,0.12336]
[1617897001261,88.77,57765.62,0.0,-0.00093,0.0,0.12349]
[1617897006295,88.77,57764.26,0.0,-0.00093,0.0,0.12364]
[1617897011330,88.77,57764.29,0.0,-0.00093,0.0,0.12362]
[1617897016363,88.77,57762.85,0.0,-0.00093,0.0,0.12377]
[1617897021400,88.77,57764.71,0.0,-0.00093,0.0,0.12356]
[1617897026433,88.77,57762.73,0.0,-0.00093,0.0,0.12377]
[1617897031468,88.77,57762.09,0.0,-0.00093,0.0,0.12357]
[1617897036501,88.77,57762.3,0.0,-0.00093,0.0,0.12354]
[1617897042578,88.76,57762.41,0.0,-0.00093,0.0,0.12352]
[1617897048578,88.76,57764.82,0.0,-0.00093,0.0,0.12326]
[1617897054578,88.76,57764.37,0.0,-0.00093,0.0,0.12331]
[1617897059666,88.76,57764.41,0.0,-0.00093,0.0,0.1233]
[1617897064700,88.76,57763.78,0.0,-0.00093,0.0,0.12337]
[1617897069747,88.76,57762.74,0.0,-0.00093,0.0,0.12348]
[1617897074790,88.76,57762.77,0.0,-0.00093,0.0,0.12346]
[1617897079825,88.76,57763.23,0.0,-0.00093,0.0,0.12339]
[1617897084859,88.76,57764.4,0.0,-0.00093,0.0,0.12326]
[1617897089895,88.76,57765.06,0.0,-0.00093,0.0,0.12319]
[1617897094932,88.76,57765.37,0.0,-0.00093,0.0,0.12288]
[1617897101981,88.76,57765.74,0.0,-0.00093,0.0,0.12284]
[1617897107015,88.76,57766.25,0.0,-0.00093,0.0,0.12279]
[1617897112051,88.76,57776.24,0.0,-0.00092,0.0,0.12172]
[1617897117085,88.76,57774.61,0.0,-0.00092,0.0,0.12191]
[1617897122131,88.76,57780.82,0.0,-0.00091,0.0,0.12124]
[1617897127165,88.76,57782.65,0.0,-0.00091,0.0,0.12107]
[1617897132202,88.76,57819.09,0.0,-0.00088,0.0,0.11725]
[1617897137240,88.77,57835.83,0.0,-0.00087,0.0,0.11558]
[1617897142273,88.77,57837.64,0.0,-0.00087,0.0,0.11545]
[1617897147309,88.78,57834.5,0.0,-0.00087,0.0,0.11587]
[1617897152342,88.79,57845.92,0.0,-0.00086,0.0,0.11457]
[1617897157375,88.79,57847.55,0.0,-0.00086,0.0,0.11444]
[1617897162411,88.8,57854.13,0.0,-0.00085,0.0,0.1139]
[1617897167444,88.82,57872.74,0.0,-0.00084,0.0,0.11219]
[1617897172481,88.82,57869.95,0.0,-0.00084,0.0,0.11251]
[1617897177516,88.83,57866.8,0.0,-0.00085,0.0,0.11297]
[1617897182551,88.84,57865.5,0.0,-0.00085,0.0,0.11325]
[1617897187587,88.85,57863.07,0.0,-0.00085,0.0,0.11363]
[1617897192623,88.86,57860.97,0.0,-0.00085,0.0,0.11391]
[1617897197653,88.87,57860.28,0.0,-0.00085,0.0,0.11408]
[1617897202691,88.88,57854.85,0.0,-0.00086,0.0,0.11476]
[1617897207726,88.89,57858.35,0.0,-0.00086,0.0,0.11453]
[1617897212764,88.9,57861.59,0.0,-0.00085,0.0,0.11408]
[1617897217794,88.91,57859.98,0.0,-0.00086,0.0,0.11437]
[1617897222833,88.92,57866.44,0.0,-0.00085,0.0,0.11385]
[1617897227867,88.93,57871.2,0.0,-0.00085,0.0,0.11352]
[1617897232909,88.94,57873.64,0.0,-0.00085,0.0,0.11335]
[1617897237939,88.95,57876.27,0.0,-0.00085,0.0,0.11323]
[1617897243578,88.96,57880.26,0.0,-0.00085,0.0,0.11298]
[1617897249021,88.98,57884.0,0.0,-0.00084,0.0,0.11279]
[1617897254055,88.98,57883.5,0.0,-0.00084,0.0,0.11292]
[1617897259090,88.99,57878.24,0.0,-0.00085,0.0,0.11356]
[1617897264126,89.0,57867.62,0.0,-0.00086,0.0,0.11478]
[1617897269155,89.01,57855.87,0.0,-0.00087,0.0,0.11609]
[1617897274194,89.02,57848.86,0.0,-0.00088,0.0,0.11658]
[1617897279226,89.02,57848.46,0.0,-0.00088,0.0,0.11668]
[1617897284263,89.03,57842.7,0.0,-0.00088,0.0,0.11737]
[1617897289298,89.03,57839.78,0.0,-0.00088,0.0,0.11774]
[1617897294335,89.04,57839.03,0.0,-0.00089,0.0,0.11791]
[1617897299367,89.04,57841.49,0.0,-0.00088,0.0,0.11768]
[1617897306416,89.05,57842.76,0.0,-0.00088,0.0,0.11763]
[1617897311581,89.05,57843.12,0.0,-0.00088,0.0,0.11766]
[1617897317500,89.06,57834.84,0.0,-0.00089,0.0,0.11862]
[1617897322536,89.07,57832.28,0.0,-0.00089,0.0,0.11893]
[1617897327578,89.07,57831.7,0.0,-0.0009,0.0,0.119]
[1617897332605,89.07,57844.53,0.0,-0.00088,0.0,0.11748]
[1617897337639,89.08,57853.98,0.0,-0.00088,0.0,0.1166]
[1617897342674,89.09,57863.33,0.0,-0.00087,0.0,0.11576]
[1617897348578,89.1,57881.7,0.0,-0.00085,0.0,0.11399]
[1617897353753,89.1,57881.45,0.0,-0.00085,0.0,0.11409]
[1617897358787,89.11,57877.76,0.0,-0.00086,0.0,0.11461]
[1617897363821,89.13,57867.59,0.0,-0.00087,0.0,0.1158]
[1617897368858,89.14,57869.63,0.0,-0.00087,0.0,0.11571]
[1617897373890,89.15,57873.58,0.0,-0.00087,0.0,0.11543]
[1617897378930,89.15,57878.33,0.0,-0.00086,0.0,0.11502]
[1617897383964,89.16,57877.57,0.0,-0.00086,0.0,0.11522]
[1617897390004,89.18,57879.7,0.0,-0.00086,0.0,0.11516]
[1617897395037,89.19,57879.47,0.0,-0.00086,0.0,0.11506]
[1617897400074,89.2,57878.48,0.0,-0.00086,0.0,0.1153]
[1617897405112,89.21,57879.8,0.0,-0.00086,0.0,0.11529]
[1617897410144,89.22,57880.0,0.0,-0.00087,0.0,0.1154]
[1617897415183,89.23,57876.6,0.0,-0.00087,0.0,0.11587]
[1617897420218,89.24,57876.75,0.0,-0.00087,0.0,0.11598]
[1617897425251,89.25,57880.29,0.0,-0.00087,0.0,0.11574]
[1617897430288,89.25,57871.6,0.0,-0.00088,0.0,0.1167]
[1617897435318,89.26,57875.51,0.0,-0.00087,0.0,0.11641]
[1617897440358,89.27,57875.51,0.0,-0.00087,0.0,0.11653]
[1617897445388,89.28,57876.39,0.0,-0.00087,0.0,0.11655]
[1617897450428,89.29,57873.98,0.0,-0.00088,0.0,0.11692]
[1617897455465,89.29,57875.84,0.0,-0.00088,0.0,0.11653]
[1617897460500,89.3,57874.12,0.0,-0.00088,0.0,0.11682]
[1617897465535,89.31,57869.12,0.0,-0.00088,0.0,0.11745]
[1617897470568,89.32,57865.53,0.0,-0.00089,0.0,0.11792]
[1617897475604,89.33,57853.61,0.0,-0.0009,0.0,0.11923]
[1617897481647,89.33,57845.23,0.0,-0.00091,0.0,0.12016]
[1617897486681,89.33,57844.1,0.0,-0.00091,0.0,0.12035]
[1617897491723,89.34,57842.43,0.0,-0.00091,0.0,0.12059]
[1617897496749,89.34,57840.76,0.0,-0.00091,0.0,0.12082]
[1617897501784,89.35,57840.68,0.0,-0.00091,0.0,0.12089]
[1617897506822,89.35,57839.74,0.0,-0.00091,0.0,0.12105]
[1617897511856,89.36,57839.25,0.0,-0.00091,0.0,0.12086]
[1617897516894,89.36,57843.93,0.0,-0.00091,0.0,0.12041]
[1617897521926,89.36,57850.35,0.0,-0.0009,0.0,0.1198]
[1617897526961,89.37,57847.87,0.0,-0.00091,0.0,0.12014]
[1617897531996,89.38,57845.63,0.0,-0.00091,0.0,0.12045]
[1617897537030,89.38,57844.88,0.0,-0.00091,0.0,0.12056]
[1617897542065,89.38,57860.13,0.0,-0.0009,0.0,0.11903]
[1617897547102,89.39,57863.16,0.0,-0.00089,0.0,0.1188]
[1617897552578,89.39,57861.32,0.0,-0.0009,0.0,0.11901]
[1617897558177,89.4,57864.29,0.0,-0.00089,0.0,0.11877]
[1617897563209,89.4,57857.81,0.0,-0.0009,0.0,0.11949]
[1617897568248,89.4,57856.22,0.0,-0.0009,0.0,0.11968]
[1617897573287,89.41,57858.16,0.0,-0.0009,0.0,0.11929]
[1617897578323,89.42,57854.73,0.0,-0.0009,0.0,0.11973]
[1617897583357,89.42,57851.98,0.0,-0.0009,0.0,0.12009]
[1617897588391,89.43,57851.12,0.0,-0.00091,0.0,0.12025]
[1617897593429,89.43,57851.01,0.0,-0.00091,0.0,0.12033]
[1617897598464,89.44,57857.93,0.0,-0.0009,0.0,0.11968]
[1617897603496,89.44,57864.26,0.0,-0.0009,0.0,0.1191]
[1617897608534,89.45,57878.15,0.0,-0.00088,0.0,0.1177]
[1617897613585,89.46,57885.05,0.0,-0.00088,0.0,0.1171]
[1617897618605,89.47,57911.7,0.0,-0.00086,0.0,0.11452]
[1617897623641,89.48,57928.72,0.0,-0.00085,0.0,0.11299]
[1617897628675,89.49,57929.7,0.0,-0.00085,0.0,0.11302]
[1617897633709,89.5,57928.95,0.0,-0.00085,0.0,0.11298]
[1617897638746,89.51,57934.86,0.0,-0.00084,0.0,0.11254]
[1617897643783,89.53,57935.33,0.0,-0.00084,0.0,0.11267]
[1617897648812,89.54,57945.36,0.0,-0.00084,0.0,0.11186]
[1617897653852,89.56,57965.07,0.0,-0.00082,0.0,0.11014]
[1617897658884,89.57,57967.86,0.0,-0.00082,0.0,0.10999]
[1617897663919,89.59,57966.69,0.0,-0.00082,0.0,0.11032]
[1617897668955,89.6,57981.56,0.0,-0.00081,0.0,0.10905]
[1617897673992,89.62,57987.36,0.0,-0.00081,0.0,0.10868]
[1617897679026,89.63,58007.12,0.0,-0.0008,0.0,0.10689]
[1617897684057,89.65,58036.66,0.0,-0.00077,0.0,0.10441]
[1617897690578,89.67,58033.74,0.0,-0.00078,0.0,0.10496]
[1617897696144,89.7,58015.76,0.0,-0.00079,0.0,0.10668]
[1617897701178,89.71,57999.21,0.0,-0.00081,0.0,0.1084]
[1617897706213,89.73,58023.08,0.0,-0.00079,0.0,0.10639]
[1617897711249,89.76,58038.32,0.0,-0.00078,0.0,0.10524]
[1617897716287,89.78,58041.8,0.0,-0.00078,0.0,0.10521]
[1617897722325,89.79,58046.32,0.0,-0.00078,0.0,0.10496]
[1617897727363,89.81,58051.87,0.0,-0.00078,0.0,0.10461]
[1617897732421,89.83,58036.85,0.0,-0.00079,0.0,0.10623]
[1617897737461,89.85,58059.48,0.0,-0.00077,0.0,0.10442]
[1617897742496,89.88,58063.23,0.0,-0.00077,0.0,0.10436]
[1617897752567,89.93,58063.59,0.0,-0.00078,0.0,0.10468]
[1617897757601,89.95,58066.89,0.0,-0.00078,0.0,0.1046]
[1617897762636,89.98,58069.42,0.0,-0.00078,0.0,0.10466]
[1617897767669,90.0,58069.97,0.0,-0.00078,0.0,0.1049]
[1617897772705,90.03,58054.81,0.0,-0.00079,0.0,0.1066]
[1617897777738,90.05,58050.57,0.0,-0.0008,0.0,0.10722]
[1617897782777,90.07,58051.54,0.0,-0.0008,0.0,0.1074]
[1617897787811,90.09,58035.02,0.0,-0.00081,0.0,0.10924]
[1617897792847,90.11,58027.64,0.0,-0.00082,0.0,0.11019]
[1617897797880,90.13,58011.17,0.0,-0.00084,0.0,0.11197]
[1617897802914,90.15,58004.23,0.0,-0.00084,0.0,0.11287]
[1617897807952,90.16,57994.38,0.0,-0.00085,0.0,0.11404]
[1617897813578,90.18,57989.72,0.0,-0.00086,0.0,0.11448]
[1617897819026,90.2,58010.09,0.0,-0.00084,0.0,0.11265]
[1617897824063,90.21,58011.88,0.0,-0.00084,0.0,0.11269]
[1617897829099,90.22,58002.77,0.0,-0.00085,0.0,0.1137]
[1617897834134,90.24,58004.14,0.0,-0.00085,0.0,0.11377]
[1617897839172,90.26,58004.42,0.0,-0.00085,0.0,0.11393]
[1617897844207,90.27,58003.7,0.0,-0.00085,0.0,0.11416]
[1617897849241,90.27,58006.91,0.0,-0.00085,0.0,0.11391]
[1617897854280,90.28,58006.69,0.0,-0.00085,0.0,0.11405]
[1617897859314,90.29,58008.11,0.0,-0.00085,0.0,0.11398]
[1617897864349,90.3,58007.34,0.0,-0.00086,0.0,0.11421]
[1617897869385,90.31,58005.91,0.0,-0.00086,0.0,0.11446]
[1617897874421,90.33,58003.74,0.0,-0.00086,0.0,0.11461]
[1617897879451,90.34,58003.81,0.0,-0.00086,0.0,0.1148]
[1617897884491,90.36,58013.83,0.0,-0.00085,0.0,0.114]
[1617897889525,90.37,58018.82,0.0,-0.00085,0.0,0.11366]
[1617897894561,90.39,58044.57,0.0,-0.00083,0.0,0.11135]
[1617897899594,90.4,58045.88,0.0,-0.00083,0.0,0.11136]
[1617897904632,90.41,58041.97,0.0,-0.00084,0.0,0.11188]
[1617897909665,90.43,58041.18,0.0,-0.00084,0.0,0.11218]
[1617897914710,90.45,58043.2,0.0,-0.00084,0.0,0.11221]
[1617897919743,90.47,58049.7,0.0,-0.00084,0.0,0.11182]
[1617897924782,90.48,58047.81,0.0,-0.00084,0.0,0.11214]
[1617897929816,90.48,58048.46,0.0,-0.00084,0.0,0.11211]
[1617897934851,90.5,58031.82,0.0,-0.00085,0.0,0.11371]
[1617897939887,90.52,58026.96,0.0,-0.00086,0.0,0.1144]
[1617897944918,90.54,58029.74,0.0,-0.00086,0.0,0.11433]
[1617897949957,90.55,58026.79,0.0,-0.00086,0.0,0.11482]
[1617897954990,90.57,58025.75,0.0,-0.00086,0.0,0.11512]
[1617897960023,90.58,58022.08,0.0,-0.00087,0.0,0.1156]
[1617897965061,90.59,58020.43,0.0,-0.00087,0.0,0.11592]
[1617897970118,90.61,58026.67,0.0,-0.00087,0.0,0.11548]
[1617897975131,90.62,58049.07,0.0,-0.00085,0.0,0.11347]
[1617897980166,90.63,58044.66,0.0,-0.00085,0.0,0.11403]
[1617897990238,90.64,58038.5,0.0,-0.00086,0.0,0.11471]
[1617897995270,90.64,58028.38,0.0,-0.00087,0.0,0.11545]
[1617898000307,90.64,58026.87,0.0,-0.00087,0.0,0.11559]
[1617898005344,90.64,58028.14,0.0,-0.00087,0.0,0.11545]
[1617898010377,90.64,58028.76,0.0,-0.00086,0.0,0.11538]
[1617898015411,90.63,58020.61,0.0,-0.00087,0.0,0.11618]
[1617898020445,90.63,58015.17,0.0,-0.00088,0.0,0.11672]
[1617898025481,90.63,58018.54,0.0,-0.00087,0.0,0.11637]
[1617898030514,90.63,58012.67,0.0,-0.00088,0.0,0.11694]
[1617898035578,90.63,58002.54,0.0,-0.00089,0.0,0.11796]
[1617898040637,90.63,57990.57,0.0,-0.0009,0.0,0.1192]
[1617898045671,90.64,57978.51,0.0,-0.00091,0.0,0.12058]
[1617898050710,90.65,57967.73,0.0,-0.00092,0.0,0.1218]
[1617898055745,90.66,57949.17,0.0,-0.00093,0.0,0.12359]
[1617898060778,90.66,57955.73,0.0,-0.00093,0.0,0.12297]
[1617898065814,90.67,57974.76,0.0,-0.00091,0.0,0.12108]
[1617898070853,90.68,57960.74,0.0,-0.00093,0.0,0.12266]
[1617898075890,90.68,57953.99,0.0,-0.00093,0.0,0.12344]
[1617898080924,90.69,57957.94,0.0,-0.00093,0.0,0.12309]
[1617898085956,90.7,57968.55,0.0,-0.00092,0.0,0.12207]
[1617898090992,90.71,57967.99,0.0,-0.00092,0.0,0.12223]
[1617898096029,90.71,57966.98,0.0,-0.00092,0.0,0.12244]
[1617898101063,90.72,57953.68,0.0,-0.00094,0.0,0.1239]
[1617898106099,90.72,57954.88,0.0,-0.00094,0.0,0.12382]
[1617898111132,90.73,57960.92,0.0,-0.00093,0.0,0.12295]
[1617898116168,90.73,57965.59,0.0,-0.00093,0.0,0.12256]
[1617898121205,90.74,57960.95,0.0,-0.00093,0.0,0.1231]
[1617898126239,90.74,57961.62,0.0,-0.00093,0.0,0.12308]
[1617898131275,90.75,57961.84,0.0,-0.00093,0.0,0.12315]
[1617898136310,90.75,57957.66,0.0,-0.00093,0.0,0.12362]
[1617898141345,90.75,57950.35,0.0,-0.00094,0.0,0.12446]
[1617898146378,90.76,57951.86,0.0,-0.00094,0.0,0.12437]
[1617898151413,90.76,57960.12,0.0,-0.00093,0.0,0.12355]
[1617898156447,90.77,57953.81,0.0,-0.00094,0.0,0.12431]
[1617898161481,90.77,57957.66,0.0,-0.00094,0.0,0.12394]
[1617898166517,90.78,57937.88,0.0,-0.00096,0.0,0.12613]
[1617898171553,90.78,57929.72,0.0,-0.00096,0.0,0.12678]
[1617898176578,90.79,57920.85,0.0,-0.00097,0.0,0.12778]
[1617898181627,90.79,57917.8,0.0,-0.00097,0.0,0.12812]
[1617898186659,90.79,57911.76,0.0,-0.00098,0.0,0.1288]
[1617898191693,90.79,57909.82,0.0,-0.00098,0.0,0.12901]
[1617898196728,90.79,57915.1,0.0,-0.00097,0.0,0.12844]
[1617898201762,90.79,57906.27,0.0,-0.00098,0.0,0.12941]
[1617898206796,90.79,57908.18,0.0,-0.00098,0.0,0.1292]
[1617898211831,90.79,57907.63,0.0,-0.00098,0.0,0.12926]
[1617898216870,90.79,57910.95,0.0,-0.00098,0.0,0.1289]
[1617898221902,90.79,57907.73,0.0,-0.00098,0.0,0.12927]
[1617898226937,90.79,57912.36,0.0,-0.00098,0.0,0.12876]
[1617898231974,90.79,57916.82,0.0,-0.00097,0.0,0.12801]
[1617898237008,90.79,57921.7,0.0,-0.00097,0.0,0.12751]
[1617898242048,90.79,57912.94,0.0,-0.00098,0.0,0.1285]
[1617898247084,90.8,57916.13,0.0,-0.00097,0.0,0.12816]
[1617898252118,90.8,57908.4,0.0,-0.00098,0.0,0.12902]
[1617898257150,90.8,57916.92,0.0,-0.00097,0.0,0.12811]
[1617898262188,90.8,57920.8,0.0,-0.00097,0.0,0.1277]
[1617898267218,90.8,57918.33,0.0,-0.00097,0.0,0.128]
[1617898272299,90.8,57913.29,0.0,-0.00098,0.0,0.12858]
[1617898277332,90.8,57912.16,0.0,-0.00098,0.0,0.12871]
[1617898282369,90.81,57904.37,0.0,-0.00098,0.0,0.12958]
[1617898287403,90.8,57887.1,0.0,-0.001,0.0,0.1315]
[1617898297475,90.8,57891.73,0.0,-0.00099,0.0,0.13068]
[1617898302507,90.8,57896.25,0.0,-0.00099,0.0,0.13016]
[1617898307542,90.8,57913.77,0.0,-0.00097,0.0,0.12822]
[1617898332716,90.86,57952.94,0.0,-0.00094,0.0,0.1248]
[1617898337751,90.87,57952.83,0.0,-0.00095,0.0,0.12488]
[1617898342788,90.87,57945.9,0.0,-0.00095,0.0,0.12569]
[1617898347826,90.88,57931.72,0.0,-0.00097,0.0,0.12727]
[1617898352855,90.88,57918.4,0.0,-0.00098,0.0,0.12848]
[1617898357904,90.88,57916.45,0.0,-0.00098,0.0,0.12871]
[1617898362933,90.88,57901.59,0.0,-0.00099,0.0,0.13037]
[1617898367966,90.88,57915.12,0.0,-0.00098,0.0,0.12887]
[1617898373001,90.88,57916.4,0.0,-0.00098,0.0,0.12874]
[1617898378035,90.89,57915.68,0.0,-0.00098,0.0,0.12884]
[1617898383072,90.89,57917.32,0.0,-0.00098,0.0,0.12867]
[1617898388108,90.89,57927.29,0.0,-0.00097,0.0,0.1276]
[1617898393143,90.89,57951.54,0.0,-0.00095,0.0,0.12502]
[1617898398177,90.9,57950.71,0.0,-0.00095,0.0,0.12518]
[1617898403209,90.9,57947.86,0.0,-0.00095,0.0,0.12555]
[1617898408252,90.91,57944.67,0.0,-0.00095,0.0,0.12596]
[1617898413290,90.91,57931.2,0.0,-0.00096,0.0,0.12719]
[1617898418322,90.91,57928.64,0.0,-0.00097,0.0,0.1275]
[1617898423357,90.92,57928.7,0.0,-0.00097,0.0,0.12753]
[1617898428391,90.92,57931.43,0.0,-0.00097,0.0,0.12726]
[1617898433427,90.92,57938.02,0.0,-0.00096,0.0,0.12658]
[1617898438464,90.92,57946.35,0.0,-0.00095,0.0,0.12573]
[1617898443495,90.93,57935.19,0.0,-0.00096,0.0,0.12699]
[1617898448534,90.93,57933.97,0.0,-0.00096,0.0,0.12716]
[1617898453613,90.93,57936.13,0.0,-0.00096,0.0,0.12697]
[1617898458647,90.94,57939.68,0.0,-0.00096,0.0,0.12663]
[1617898463681,90.94,57940.2,0.0,-0.00096,0.0,0.12662]
[1617898468717,90.94,57938.55,0.0,-0.00096,0.0,0.12685]
[1617898473753,90.95,57939.96,0.0,-0.00096,0.0,0.12646]
[1617898478787,90.95,57936.18,0.0,-0.00096,0.0,0.12691]
[1617898483822,90.95,57940.25,0.0,-0.00096,0.0,0.12651]
[1617898488858,90.96,57938.46,0.0,-0.00096,0.0,0.12676]
[1617898493898,90.96,57929.23,0.0,-0.00097,0.0,0.1278]
[1617898498928,90.96,57928.98,0.0,-0.00097,0.0,0.12786]
[1617898503965,90.97,57935.96,0.0,-0.00096,0.0,0.12713]
[1617898508999,90.97,57941.63,0.0,-0.00096,0.0,0.12656]
[1617898514036,90.97,57950.17,0.0,-0.00095,0.0,0.12569]
[1617898519070,90.98,57952.86,0.0,-0.00095,0.0,0.12546]
[1617898524101,90.98,57951.03,0.0,-0.00095,0.0,0.12572]
[1617898529142,90.99,57970.46,0.0,-0.00094,0.0,0.12371]
[1617898534174,91.0,57967.72,0.0,-0.00094,0.0,0.12382]
[1617898539207,91.0,57970.56,0.0,-0.00094,0.0,0.12362]
[1617898544242,91.01,57958.39,0.0,-0.00095,0.0,0.125]
[1617898549279,91.01,57957.27,0.0,-0.00095,0.0,0.12519]
[1617898554578,91.02,57958.99,0.0,-0.00095,0.0,0.12507]
[1617898560358,91.03,57959.0,0.0,-0.00095,0.0,0.12515]
[1617898565394,91.03,57960.24,0.0,-0.00095,0.0,0.12509]
[1617898570434,91.04,57958.77,0.0,-0.00095,0.0,0.12532]
[1617898575470,91.04,57958.41,0.0,-0.00095,0.0,0.12542]
[1617898580504,91.05,57958.18,0.0,-0.00095,0.0,0.12551]
[1617898585535,91.05,57950.21,0.0,-0.00096,0.0,0.12643]
[1617898595608,91.06,57939.27,0.0,-0.00097,0.0,0.12743]
[1617898600642,91.06,57933.7,0.0,-0.00097,0.0,0.12808]
[1617898605676,91.06,57936.25,0.0,-0.00097,0.0,0.12783]
[1617898610714,91.07,57936.14,0.0,-0.00097,0.0,0.12787]
[1617898615748,91.07,57932.12,0.0,-0.00098,0.0,0.12834]
[1617898620786,91.07,57930.1,0.0,-0.00098,0.0,0.12859]
[1617898625820,91.07,57928.49,0.0,-0.00098,0.0,0.12878]
[1617898630854,91.07,57930.92,0.0,-0.00098,0.0,0.12853]
[1617898635886,91.07,57923.36,0.0,-0.00098,0.0,0.12939]
[1617898641578,91.07,57920.08,0.0,-0.00099,0.0,0.12975]
[1617898646964,91.08,57919.22,0.0,-0.00099,0.0,0.12985]
[1617898652001,91.08,57918.44,0.0,-0.00099,0.0,0.12966]
[1617898657033,91.08,57915.89,0.0,-0.00099,0.0,0.12995]
[1617898662070,91.08,57920.54,0.0,-0.00098,0.0,0.12944]
[1617898667108,91.08,57918.56,0.0,-0.00099,0.0,0.12966]
[1617898672138,91.08,57916.58,0.0,-0.00099,0.0,0.12988]
[1617898677176,91.08,57918.98,0.0,-0.00099,0.0,0.12962]
[1617898682212,91.08,57916.35,0.0,-0.00099,0.0,0.12991]
[1617898692281,91.08,57916.22,0.0,-0.00099,0.0,0.12993]
[1617898697316,91.08,57915.87,0.0,-0.00099,0.0,0.12997]
[1617898702351,91.08,57917.41,0.0,-0.00099,0.0,0.1298]
[1617898707578,91.08,57918.38,0.0,-0.00099,0.0,0.1297]
[1617898713426,91.08,57898.9,0.0,-0.001,0.0,0.13158]
[1617898718462,91.08,57882.0,0.0,-0.00102,0.0,0.13349]
[1617898723499,91.08,57879.04,0.0,-0.00102,0.0,0.13382]
[1617898728532,91.08,57866.89,0.0,-0.00103,0.0,0.1352]
[1617898733567,91.08,57860.77,0.0,-0.00104,0.0,0.1359]
[1617898738600,91.08,57853.25,0.0,-0.00105,0.0,0.13677]
[1617898744646,91.07,57852.09,0.0,-0.00105,0.0,0.13689]
[1617898749681,91.07,57848.51,0.0,-0.00105,0.0,0.1373]
[1617898754715,91.07,57855.91,0.0,-0.00104,0.0,0.13643]
[1617898759750,91.07,57853.24,0.0,-0.00105,0.0,0.13674]
[1617898764787,91.07,57852.65,0.0,-0.00105,0.0,0.1368]
[1617898769821,91.07,57854.26,0.0,-0.00105,0.0,0.1366]
[1617898774855,91.07,57847.11,0.0,-0.00105,0.0,0.13713]
[1617898779895,91.07,57840.52,0.0,-0.00106,0.0,0.13789]
[1617898784927,91.07,57842.1,0.0,-0.00106,0.0,0.1377]
[1617898789962,91.07,57842.68,0.0,-0.00105,0.0,0.13762]
[1617898794999,91.07,57843.15,0.0,-0.00105,0.0,0.13755]
[1617898800033,91.07,57846.62,0.0,-0.00105,0.0,0.13714]
[1617898805065,91.07,57862.53,0.0,-0.00103,0.0,0.13528]
[1617898810104,91.07,57865.02,0.0,-0.00103,0.0,0.13499]
[1617898815139,91.07,57868.86,0.0,-0.00103,0.0,0.13454]
[1617898825207,91.06,57868.33,0.0,-0.00103,0.0,0.13458]
[1617898830243,91.06,57867.08,0.0,-0.00103,0.0,0.13471]
[1617898835278,91.06,57868.7,0.0,-0.00103,0.0,0.13422]
[1617898840314,91.06,57858.64,0.0,-0.00104,0.0,0.13536]
[1617898845347,91.06,57850.09,0.0,-0.00104,0.0,0.13634]
[1617898850382,91.06,57847.28,0.0,-0.00105,0.0,0.13665]
[1617898855418,91.06,57846.8,0.0,-0.00105,0.0,0.1367]
[1617898860450,91.06,57846.83,0.0,-0.00105,0.0,0.13668]
[1617898865485,91.06,57847.99,0.0,-0.00105,0.0,0.13653]
[1617898870524,91.06,57852.47,0.0,-0.00104,0.0,0.136]
[1617898875559,91.05,57859.47,0.0,-0.00103,0.0,0.13518]
[1617898880592,91.05,57866.14,0.0,-0.00103,0.0,0.1344]
[1617898885629,91.05,57864.14,0.0,-0.00103,0.0,0.13461]
[1617898890665,91.05,57867.99,0.0,-0.00103,0.0,0.13416]
[1617898895697,91.05,57875.5,0.0,-0.00102,0.0,0.133]
[1617898900733,91.05,57878.53,0.0,-0.00101,0.0,0.13264]
[1617898905765,91.05,57877.15,0.0,-0.00101,0.0,0.13278]
[1617898910803,91.05,57880.97,0.0,-0.00101,0.0,0.13233]
[1617898915837,91.05,57879.45,0.0,-0.00101,0.0,0.13249]
[1617898920875,91.04,57880.73,0.0,-0.00101,0.0,0.13233]
[1617898925911,91.04,57879.81,0.0,-0.00101,0.0,0.13242]
[1617898930950,91.04,57873.06,0.0,-0.00102,0.0,0.13316]
[1617898935988,91.04,57873.24,0.0,-0.00102,0.0,0.13313]
[1617898941020,91.04,57873.16,0.0,-0.00102,0.0,0.13312]
[1617898946058,91.04,57870.28,0.0,-0.00102,0.0,0.13343]
[1617898951091,91.04,57870.34,0.0,-0.00102,0.0,0.13311]
[1617898956126,91.04,57870.71,0.0,-0.00102,0.0,0.13305]
[1617898961162,91.03,57866.51,0.0,-0.00102,0.0,0.13351]
[1617898967203,91.03,57868.35,0.0,-0.00102,0.0,0.13328]
[1617898972235,91.03,57869.87,0.0,-0.00102,0.0,0.13308]
[1617898977275,91.03,57872.14,0.0,-0.00101,0.0,0.1328]
[1617898982308,91.03,57865.35,0.0,-0.00102,0.0,0.13355]
[1617898987344,91.03,57858.65,0.0,-0.00103,0.0,0.13429]
[1617898992379,91.02,57847.09,0.0,-0.00104,0.0,0.1356]
[1617898997419,91.02,57836.44,0.0,-0.00105,0.0,0.13681]
[1617899002455,91.02,57836.61,0.0,-0.00105,0.0,0.13676]
[1617899007490,91.02,57832.74,0.0,-0.00105,0.0,0.13719]
[1617899012525,91.02,57823.37,0.0,-0.00106,0.0,0.13796]
[1617899017557,91.01,57829.43,0.0,-0.00105,0.0,0.13722]
[1617899022577,91.01,57831.56,0.0,-0.00105,0.0,0.13694]
[1617899027629,91.01,57829.78,0.0,-0.00105,0.0,0.13712]
[1617899032667,91.01,57819.91,0.0,-0.00106,0.0,0.13824]
[1617899037701,91.01,57821.08,0.0,-0.00106,0.0,0.13807]
[1617899042734,91.0,57826.71,0.0,-0.00105,0.0,0.13738]
[1617899047772,91.0,57828.78,0.0,-0.00105,0.0,0.1371]
[1617899052806,91.0,57829.23,0.0,-0.00105,0.0,0.13701]
[1617899058578,90.99,57829.56,0.0,-0.00105,0.0,0.13693]
[1617899063886,90.99,57829.26,0.0,-0.00105,0.0,0.13693]
[1617899068917,90.99,57828.3,0.0,-0.00105,0.0,0.137]
[1617899073951,90.99,57820.85,0.0,-0.00106,0.0,0.13753]
[1617899078985,90.98,57821.7,0.0,-0.00105,0.0,0.13739]
[1617899084022,90.98,57822.25,0.0,-0.00105,0.0,0.13728]
[1617899089057,90.98,57825.57,0.0,-0.00105,0.0,0.13685]
[1617899094094,90.97,57824.88,0.0,-0.00105,0.0,0.13688]
[1617899099130,90.97,57828.53,0.0,-0.00105,0.0,0.13641]
[1617899104169,90.97,57827.79,0.0,-0.00105,0.0,0.13645]
[1617899109578,90.96,57828.82,0.0,-0.00104,0.0,0.13628]
[1617899115243,90.96,57829.16,0.0,-0.00104,0.0,0.13618]
[1617899120278,90.96,57827.99,0.0,-0.00104,0.0,0.13627]
[1617899125310,90.95,57828.2,0.0,-0.00104,0.0,0.13619]
[1617899130347,90.95,57827.8,0.0,-0.00104,0.0,0.13618]
[1617899135385,90.94,57823.03,0.0,-0.00105,0.0,0.13639]
[1617899140419,90.94,57822.32,0.0,-0.00105,0.0,0.13641]
[1617899145454,90.94,57822.84,0.0,-0.00105,0.0,0.1363]
[1617899151578,90.93,57824.29,0.0,-0.00104,0.0,0.13605]
[1617899157538,90.92,57830.8,0.0,-0.00104,0.0,0.13523]
[1617899162573,90.92,57833.07,0.0,-0.00103,0.0,0.1349]
[1617899167606,90.92,57843.56,0.0,-0.00102,0.0,0.13363]
[1617899172647,90.91,57851.85,0.0,-0.00101,0.0,0.13262]
[1617899177681,90.91,57863.23,0.0,-0.001,0.0,0.13126]
[1617899182720,90.9,57865.51,0.0,-0.001,0.0,0.13094]
[1617899187755,90.89,57866.45,0.0,-0.001,0.0,0.13076]
[1617899192786,90.89,57868.3,0.0,-0.00099,0.0,0.13019]
[1617899197823,90.88,57863.92,0.0,-0.001,0.0,0.1306]
[1617899202857,90.88,57867.74,0.0,-0.00099,0.0,0.13009]
[1617899207893,90.87,57860.72,0.0,-0.001,0.0,0.13079]
[1617899212930,90.86,57857.67,0.0,-0.001,0.0,0.13105]
[1617899217965,90.86,57857.48,0.0,-0.001,0.0,0.13098]
[1617899222995,90.85,57855.59,0.0,-0.001,0.0,0.1311]
[1617899228031,90.84,57856.65,0.0,-0.001,0.0,0.13088]
[1617899233068,90.84,57856.95,0.0,-0.001,0.0,0.13075]
[1617899238103,90.83,57856.74,0.0,-0.001,0.0,0.13065]
[1617899243138,90.82,57855.46,0.0,-0.001,0.0,0.13069]
[1617899248173,90.81,57853.1,0.0,-0.001,0.0,0.13084]
[1617899253211,90.8,57854.31,0.0,-0.001,0.0,0.13031]
[1617899258245,90.79,57854.86,0.0,-0.00099,0.0,0.13013]
[1617899263280,90.79,57854.99,0.0,-0.00099,0.0,0.13]
[1617899268311,90.78,57855.89,0.0,-0.00099,0.0,0.12978]
[1617899273353,90.77,57857.1,0.0,-0.00099,0.0,0.12952]
[1617899278392,90.76,57855.41,0.0,-0.00099,0.0,0.12958]
[1617899283427,90.75,57855.6,0.0,-0.00099,0.0,0.12942]
[1617899289467,90.74,57855.39,0.0,-0.00099,0.0,0.12928]
[1617899295578,90.72,57855.33,0.0,-0.00099,0.0,0.12912]
[1617899301578,90.71,57855.28,0.0,-0.00098,0.0,0.12895]
[1617899307578,90.7,57855.23,0.0,-0.00098,0.0,0.12878]
[1617899313578,90.68,57854.46,0.0,-0.00098,0.0,0.1284]
[1617899323778,90.66,57856.21,0.0,-0.00098,0.0,0.12789]
[1617899328812,90.65,57858.15,0.0,-0.00097,0.0,0.12752]
[1617899333846,90.63,57857.88,0.0,-0.00097,0.0,0.12738]
[1617899338883,90.62,57856.41,0.0,-0.00097,0.0,0.12738]
[1617899343919,90.61,57855.81,0.0,-0.00097,0.0,0.12728]
[1617899349578,90.59,57859.92,0.0,-0.00096,0.0,0.12663]
[1617899354995,90.58,57854.76,0.0,-0.00097,0.0,0.12702]
[1617899361034,90.57,57855.22,0.0,-0.00097,0.0,0.12677]
[1617899366071,90.55,57855.5,0.0,-0.00096,0.0,0.12656]
[1617899371105,90.54,57855.91,0.0,-0.00096,0.0,0.12607]
[1617899376578,90.52,57857.15,0.0,-0.00096,0.0,0.12572]
[1617899382181,90.51,57857.2,0.0,-0.00096,0.0,0.12554]
[1617899387221,90.5,57857.28,0.0,-0.00095,0.0,0.12535]
[1617899393258,90.48,57857.52,0.0,-0.00095,0.0,0.12511]
[1617899398303,90.46,57858.0,0.0,-0.00095,0.0,0.12484]
[1617899403334,90.45,57860.26,0.0,-0.00095,0.0,0.12441]
[1617899408369,90.43,57865.44,0.0,-0.00094,0.0,0.12367]
[1617899413405,90.42,57865.84,0.0,-0.00094,0.0,0.12345]
[1617899418439,90.41,57866.48,0.0,-0.00094,0.0,0.12319]
[1617899423475,90.39,57868.21,0.0,-0.00093,0.0,0.12283]
[1617899428511,90.38,57867.8,0.0,-0.00093,0.0,0.12268]
[1617899433543,90.36,57869.5,0.0,-0.00093,0.0,0.12205]
[1617899438590,90.35,57868.26,0.0,-0.00093,0.0,0.12199]
[1617899443627,90.33,57869.47,0.0,-0.00092,0.0,0.12168]
[1617899449668,90.32,57868.3,0.0,-0.00092,0.0,0.12158]
[1617899454702,90.3,57866.29,0.0,-0.00092,0.0,0.1216]
[1617899459738,90.29,57865.99,0.0,-0.00092,0.0,0.12145]
[1617899465777,90.27,57866.23,0.0,-0.00092,0.0,0.12119]
[1617899470815,90.25,57864.57,0.0,-0.00092,0.0,0.12118]
[1617899475852,90.24,57859.01,0.0,-0.00092,0.0,0.12158]
[1617899480889,90.22,57857.65,0.0,-0.00092,0.0,0.12153]
[1617899486929,90.21,57859.11,0.0,-0.00092,0.0,0.12115]
[1617899491965,90.19,57855.11,0.0,-0.00092,0.0,0.12111]
[1617899497000,90.18,57856.33,0.0,-0.00092,0.0,0.12079]
[1617899502035,90.16,57855.16,0.0,-0.00092,0.0,0.12072]
[1617899507070,90.15,57856.04,0.0,-0.00091,0.0,0.12043]
[1617899512103,90.13,57856.78,0.0,-0.00091,0.0,0.12016]
[1617899517141,90.12,57855.63,0.0,-0.00091,0.0,0.12009]
[1617899522175,90.1,57850.34,0.0,-0.00091,0.0,0.12045]
[1617899527213,90.09,57850.74,0.0,-0.00091,0.0,0.12021]
[1617899532247,90.07,57857.85,0.0,-0.0009,0.0,0.11927]
[1617899537282,90.05,57858.77,0.0,-0.0009,0.0,0.11898]
[1617899542317,90.04,57864.76,0.0,-0.0009,0.0,0.11817]
[1617899547352,90.02,57858.93,0.0,-0.0009,0.0,0.11858]
[1617899552386,90.01,57855.55,0.0,-0.0009,0.0,0.11847]
[1617899557422,89.99,57856.94,0.0,-0.0009,0.0,0.11813]
[1617899562455,89.97,57863.92,0.0,-0.00089,0.0,0.11718]
[1617899567492,89.96,57861.96,0.0,-0.00089,0.0,0.11719]
[1617899572525,89.94,57861.43,0.0,-0.00089,0.0,0.11705]
[1617899577561,89.93,57862.69,0.0,-0.00088,0.0,0.11673]
[1617899582595,89.91,57862.86,0.0,-0.00088,0.0,0.11652]
[1617899587632,89.9,57873.14,0.0,-0.00087,0.0,0.11528]
[1617899592667,89.88,57878.55,0.0,-0.00087,0.0,0.11454]
[1617899597697,89.87,57881.03,0.0,-0.00086,0.0,0.1141]
[1617899602734,89.85,57880.74,0.0,-0.00086,0.0,0.11394]
[1617899607778,89.84,57892.31,0.0,-0.00085,0.0,0.1126]
[1617899612813,89.82,57917.12,0.0,-0.00083,0.0,0.10972]
[1617899622884,89.79,57923.04,0.0,-0.00082,0.0,0.10879]
[1617899627920,89.77,57952.02,0.0,-0.00079,0.0,0.10585]
[1617899632954,89.76,57960.81,0.0,-0.00079,0.0,0.10485]
[1617899637988,89.74,57962.01,0.0,-0.00078,0.0,0.10456]
[1617899643578,89.72,57961.48,0.0,-0.00078,0.0,0.1044]
[1617899649064,89.71,57960.04,0.0,-0.00078,0.0,0.10436]
[1617899654104,89.69,57957.75,0.0,-0.00078,0.0,0.1044]
[1617899659134,89.68,57955.73,0.0,-0.00078,0.0,0.10441]
[1617899664171,89.66,57956.76,0.0,-0.00078,0.0,0.10414]
[1617899669207,89.65,57951.92,0.0,-0.00078,0.0,0.10442]
[1617899674244,89.63,57949.6,0.0,-0.00078,0.0,0.10423]
[1617899679276,89.62,57944.49,0.0,-0.00078,0.0,0.10453]
[1617899684312,89.6,57945.85,0.0,-0.00078,0.0,0.10424]
[1617899689346,89.59,57938.41,0.0,-0.00079,0.0,0.10476]
[1617899694381,89.57,57937.04,0.0,-0.00078,0.0,0.10471]
[1617899700421,89.55,57928.06,0.0,-0.00079,0.0,0.10534]
[1617899705458,89.54,57929.61,0.0,-0.00079,0.0,0.10502]
[1617899710491,89.52,57932.48,0.0,-0.00078,0.0,0.10457]
[1617899715529,89.51,57931.48,0.0,-0.00078,0.0,0.10448]
[1617899720564,89.49,57928.78,0.0,-0.00078,0.0,0.10455]
[1617899725597,89.48,57926.04,0.0,-0.00078,0.0,0.10463]
[1617899730631,89.46,57925.95,0.0,-0.00078,0.0,0.10442]
[1617899735669,89.44,57936.25,0.0,-0.00077,0.0,0.10304]
[1617899740704,89.42,57947.6,0.0,-0.00076,0.0,0.10182]
[1617899745740,89.41,57945.12,0.0,-0.00076,0.0,0.10186]
[1617899760843,89.36,57924.22,0.0,-0.00077,0.0,0.10321]
[1617899765883,89.34,57924.7,0.0,-0.00077,0.0,0.10297]
[1617899770916,89.32,57925.14,0.0,-0.00077,0.0,0.10274]
[1617899775966,89.31,57924.38,0.0,-0.00077,0.0,0.10261]
[1617899780997,89.29,57940.02,0.0,-0.00075,0.0,0.10099]
[1617899786035,89.27,57944.51,0.0,-0.00075,0.0,0.10039]
[1617899791070,89.25,57957.69,0.0,-0.00074,0.0,0.09878]
[1617899796104,89.24,57964.37,0.0,-0.00073,0.0,0.098]
[1617899807182,89.2,57969.98,0.0,-0.00072,0.0,0.09707]
[1617899812218,89.18,57969.83,0.0,-0.00072,0.0,0.09689]
[1617899817252,89.16,57971.44,0.0,-0.00072,0.0,0.09655]
[1617899822288,89.14,57970.46,0.0,-0.00072,0.0,0.09643]
[1617899827321,89.12,57971.63,0.0,-0.00071,0.0,0.09613]
[1617899832368,89.1,57968.56,0.0,-0.00072,0.0,0.09619]
[1617899837404,89.08,57968.11,0.0,-0.00071,0.0,0.09602]
[1617899842439,89.06,57968.73,0.0,-0.00071,0.0,0.09576]
[1617899847475,89.05,57963.35,0.0,-0.00071,0.0,0.09602]
[1617899852509,89.03,57961.68,0.0,-0.00071,0.0,0.09573]
[1617899857541,89.01,57967.89,0.0,-0.00071,0.0,0.09498]
[1617899862581,88.99,57970.27,0.0,-0.0007,0.0,0.09457]
[1617899867616,88.97,57969.16,0.0,-0.0007,0.0,0.09445]
[1617899872649,88.95,57973.54,0.0,-0.0007,0.0,0.09386]
[1617899877685,88.93,57970.82,0.0,-0.0007,0.0,0.09388]
[1617899882718,88.91,57971.53,0.0,-0.00069,0.0,0.0936]
[1617899887755,88.88,57970.86,0.0,-0.00069,0.0,0.09344]
[1617899892790,88.86,57971.98,0.0,-0.00069,0.0,0.09313]
[1617899897825,88.84,57976.24,0.0,-0.00069,0.0,0.0925]
[1617899902861,88.82,57985.93,0.0,-0.00068,0.0,0.09147]
[1617899907897,88.8,57988.18,0.0,-0.00067,0.0,0.09106]
[1617899912930,88.77,58001.2,0.0,-0.00066,0.0,0.08956]
[1617899917962,88.75,58009.3,0.0,-0.00065,0.0,0.08868]
[1617899923000,88.73,58009.35,0.0,-0.00065,0.0,0.08846]
[1617899928036,88.71,58010.94,0.0,-0.00065,0.0,0.08811]
[1617899933069,88.69,58015.77,0.0,-0.00065,0.0,0.0875]
[1617899938104,88.67,58014.44,0.0,-0.00064,0.0,0.08738]
[1617899943146,88.64,58014.16,0.0,-0.00064,0.0,0.08718]
[1617899948179,88.62,58014.82,0.0,-0.00064,0.0,0.08691]
[1617899953211,88.6,58017.46,0.0,-0.00064,0.0,0.08647]
[1617899958578,88.58,58008.63,0.0,-0.00064,0.0,0.08695]
[1617899964290,88.55,57998.04,0.0,-0.00065,0.0,0.08752]
[1617899969326,88.53,57993.86,0.0,-0.00065,0.0,0.08763]
[1617899974363,88.5,57991.65,0.0,-0.00064,0.0,0.08737]
[1617899979398,88.48,57995.64,0.0,-0.00064,0.0,0.08682]
[1617899984433,88.46,57998.27,0.0,-0.00064,0.0,0.08639]
[1617899989467,88.43,58005.66,0.0,-0.00063,0.0,0.08558]
[1617899994503,88.41,58008.43,0.0,-0.00063,0.0,0.08514]
[1617899999536,88.39,58000.29,0.0,-0.00063,0.0,0.08556]
[1617900004568,88.37,58000.91,0.0,-0.00063,0.0,0.08529]
[1617900009578,88.35,57980.26,0.0,-0.00064,0.0,0.08671]
[1617900014640,88.32,57982.42,0.0,-0.00064,0.0,0.08632]
[1617900019675,88.3,57982.57,0.0,-0.00063,0.0,0.08609]
[1617900024713,88.28,57986.54,0.0,-0.00063,0.0,0.08556]
[1617900029749,88.26,58002.42,0.0,-0.00062,0.0,0.08411]
[1617900034784,88.24,57987.1,0.0,-0.00063,0.0,0.08489]
[1617900039817,88.22,57984.11,0.0,-0.00063,0.0,0.08491]
[1617900044854,88.19,57984.8,0.0,-0.00062,0.0,0.08465]
[1617900049884,88.17,57981.88,0.0,-0.00062,0.0,0.08467]
[1617900054922,88.15,57963.22,0.0,-0.00063,0.0,0.08593]
[1617900059957,88.13,57968.01,0.0,-0.00063,0.0,0.08535]
[1617900064992,88.11,57967.76,0.0,-0.00063,0.0,0.08512]
[1617900070026,88.09,57978.1,0.0,-0.00062,0.0,0.08411]
[1617900075578,88.07,57978.1,0.0,-0.00062,0.0,0.08391]
[1617900081107,88.04,57967.99,0.0,-0.00062,0.0,0.08446]
[1617900086144,88.02,57964.55,0.0,-0.00062,0.0,0.08453]
[1617900091178,88.0,57948.12,0.0,-0.00063,0.0,0.08542]
[1617900096212,87.98,57959.65,0.0,-0.00062,0.0,0.08432]
[1617900101248,87.96,57958.42,0.0,-0.00062,0.0,0.08422]
[1617900106284,87.94,57957.11,0.0,-0.00062,0.0,0.08413]
[1617900111318,87.92,57956.34,0.0,-0.00062,0.0,0.08401]
[1617900116353,87.9,57953.28,0.0,-0.00062,0.0,0.08407]
[1617900121387,87.89,57944.55,0.0,-0.00062,0.0,0.08457]
[1617900126578,87.87,57942.9,0.0,-0.00062,0.0,0.08453]
[1617900132466,87.85,57937.28,0.0,-0.00063,0.0,0.08477]
[1617900137501,87.83,57923.48,0.0,-0.00063,0.0,0.0857]
[1617900142536,87.82,57920.95,0.0,-0.00063,0.0,0.08575]
[1617900147571,87.8,57921.05,0.0,-0.00063,0.0,0.08558]
[1617900152606,87.79,57918.01,0.0,-0.00063,0.0,0.08547]
[1617900157638,87.77,57918.36,0.0,-0.00063,0.0,0.0853]
[1617900162673,87.76,57922.58,0.0,-0.00063,0.0,0.08483]
[1617900167709,87.74,57923.15,0.0,-0.00062,0.0,0.08465]
[1617900172747,87.73,57921.46,0.0,-0.00062,0.0,0.08465]
[1617900177779,87.72,57921.26,0.0,-0.00062,0.0,0.08454]
[1617900182814,87.7,57916.17,0.0,-0.00063,0.0,0.08482]
[1617900187849,87.69,57914.18,0.0,-0.00063,0.0,0.08486]
[1617900192887,87.68,57917.13,0.0,-0.00062,0.0,0.08451]
[1617900197917,87.67,57913.22,0.0,-0.00062,0.0,0.08471]
[1617900202955,87.66,57901.56,0.0,-0.00063,0.0,0.08552]
[1617900207987,87.65,57903.98,0.0,-0.00063,0.0,0.08523]
[1617900213022,87.64,57907.02,0.0,-0.00062,0.0,0.08469]
[1617900218061,87.63,57896.42,0.0,-0.00063,0.0,0.08543]
[1617900223095,87.62,57896.1,0.0,-0.00063,0.0,0.08537]
[1617900228131,87.61,57889.63,0.0,-0.00063,0.0,0.0858]
[1617900233165,87.6,57894.25,0.0,-0.00063,0.0,0.08534]
[1617900238202,87.59,57918.05,0.0,-0.00061,0.0,0.08338]
[1617900243236,87.59,57918.43,0.0,-0.00061,0.0,0.08327]
[1617900248274,87.58,57937.86,0.0,-0.0006,0.0,0.08167]
[1617900253308,87.57,57942.11,0.0,-0.0006,0.0,0.08127]
[1617900258344,87.56,57938.95,0.0,-0.0006,0.0,0.08144]
[1617900263377,87.55,57933.3,0.0,-0.0006,0.0,0.08181]
[1617900268413,87.55,57933.61,0.0,-0.0006,0.0,0.08173]
[1617900273445,87.54,57928.02,0.0,-0.0006,0.0,0.0819]
[1617900278483,87.54,57925.42,0.0,-0.0006,0.0,0.08205]
[1617900283519,87.53,57923.23,0.0,-0.0006,0.0,0.08217]
[1617900288555,87.53,57924.71,0.0,-0.0006,0.0,0.08201]
[1617900293589,87.52,57928.52,0.0,-0.0006,0.0,0.08167]
[1617900298630,87.52,57928.43,0.0,-0.0006,0.0,0.08164]
[1617900303666,87.51,57926.88,0.0,-0.0006,0.0,0.08173]
[1617900308702,87.51,57935.2,0.0,-0.0006,0.0,0.08106]
[1617900313749,87.5,57951.73,0.0,-0.00059,0.0,0.07972]
[1617900318784,87.49,57951.32,0.0,-0.00058,0.0,0.07963]
[1617900323817,87.47,57951.35,0.0,-0.00058,0.0,0.0795]
[1617900328851,87.46,57949.1,0.0,-0.00058,0.0,0.07954]
[1617900333890,87.46,57951.36,0.0,-0.00058,0.0,0.07914]
[1617900338923,87.45,57951.41,0.0,-0.00058,0.0,0.07908]
[1617900343958,87.45,57948.87,0.0,-0.00058,0.0,0.07924]
[1617900349998,87.44,57945.32,0.0,-0.00058,0.0,0.07946]
[1617900355033,87.44,57946.01,0.0,-0.00058,0.0,0.07938]
[1617900360069,87.44,57946.46,0.0,-0.00058,0.0,0.07932]
[1617900365106,87.43,57945.58,0.0,-0.00058,0.0,0.07928]
[1617900370139,87.42,57934.68,0.0,-0.00059,0.0,0.08004]
[1617900375174,87.42,57921.92,0.0,-0.0006,0.0,0.08097]
[1617900380209,87.41,57917.5,0.0,-0.0006,0.0,0.08129]
[1617900386251,87.41,57922.51,0.0,-0.00059,0.0,0.08088]
[1617900391288,87.41,57922.81,0.0,-0.00059,0.0,0.08065]
[1617900396322,87.41,57926.39,0.0,-0.00059,0.0,0.08036]
[1617900401354,87.41,57925.39,0.0,-0.00059,0.0,0.08043]
[1617900406393,87.41,57922.02,0.0,-0.00059,0.0,0.08068]
[1617900411426,87.41,57924.68,0.0,-0.00059,0.0,0.08047]
[1617900416461,87.41,57926.51,0.0,-0.00059,0.0,0.08033]
[1617900421498,87.41,57925.72,0.0,-0.00059,0.0,0.08039]
[1617900437609,87.41,57927.5,0.0,-0.00059,0.0,0.08028]
[1617900443651,87.41,57927.86,0.0,-0.00059,0.0,0.08027]
[1617900458763,87.42,57929.98,0.0,-0.00059,0.0,0.07998]
[1617900463798,87.42,57917.63,0.0,-0.0006,0.0,0.08093]
[1617900468837,87.42,57906.23,0.0,-0.0006,0.0,0.08183]
[1617900473872,87.42,57898.55,0.0,-0.00061,0.0,0.08244]
[1617900478905,87.42,57896.04,0.0,-0.00061,0.0,0.08264]
[1617900483961,87.42,57891.89,0.0,-0.00061,0.0,0.08297]
[1617900489578,87.42,57893.04,0.0,-0.00061,0.0,0.08288]
[1617900495039,87.42,57892.29,0.0,-0.00061,0.0,0.08294]
[1617900500072,87.42,57885.43,0.0,-0.00062,0.0,0.08348]
[1617900505104,87.42,57881.35,0.0,-0.00062,0.0,0.08379]
[1617900515178,87.42,57862.71,0.0,-0.00063,0.0,0.08502]
[1617900525248,87.41,57854.66,0.0,-0.00063,0.0,0.08559]
[1617900530285,87.41,57845.56,0.0,-0.00064,0.0,0.08629]
[1617900540353,87.4,57839.96,0.0,-0.00064,0.0,0.08664]
[1617900546396,87.39,57839.93,0.0,-0.00064,0.0,0.08657]
[1617900551429,87.39,57840.03,0.0,-0.00064,0.0,0.08651]
[1617900556463,87.38,57840.19,0.0,-0.00064,0.0,0.08645]
[1617900561500,87.38,57828.1,0.0,-0.00065,0.0,0.08737]
[1617900566535,87.37,57830.86,0.0,-0.00065,0.0,0.08708]
[1617900571571,87.36,57828.51,0.0,-0.00065,0.0,0.08699]
[1617900576578,87.36,57827.62,0.0,-0.00065,0.0,0.087]
[1617900581641,87.35,57826.23,0.0,-0.00065,0.0,0.08705]
[1617900587685,87.34,57824.88,0.0,-0.00065,0.0,0.08708]
[1617900592720,87.34,57824.06,0.0,-0.00065,0.0,0.08708]
[1617900597755,87.33,57823.89,0.0,-0.00065,0.0,0.08703]
[1617900602787,87.32,57823.74,0.0,-0.00065,0.0,0.08698]
[1617900608832,87.32,57824.44,0.0,-0.00064,0.0,0.08684]
[1617900613869,87.31,57825.37,0.0,-0.00064,0.0,0.08671]
[1617900618908,87.3,57825.19,0.0,-0.00064,0.0,0.08666]
[1617900623938,87.3,57823.12,0.0,-0.00064,0.0,0.08677]
[1617900628973,87.29,57823.09,0.0,-0.00064,0.0,0.08671]
[1617900634010,87.28,57819.03,0.0,-0.00064,0.0,0.08677]
[1617900639044,87.28,57816.24,0.0,-0.00065,0.0,0.08693]
[1617900644078,87.27,57814.82,0.0,-0.00065,0.0,0.08698]
[1617900650120,87.26,57817.52,0.0,-0.00064,0.0,0.08668]
[1617900655155,87.26,57817.18,0.0,-0.00064,0.0,0.08664]
[1617900660189,87.25,57818.65,0.0,-0.00064,0.0,0.08646]
[1617900665227,87.25,57817.42,0.0,-0.00064,0.0,0.0865]
[1617900670262,87.24,57813.75,0.0,-0.00064,0.0,0.08673]
[1617900675294,87.23,57811.74,0.0,-0.00064,0.0,0.08683]
[1617900680331,87.23,57806.93,0.0,-0.00065,0.0,0.08716]
[1617900685368,87.22,57807.62,0.0,-0.00065,0.0,0.08703]
[1617900690398,87.21,57807.05,0.0,-0.00065,0.0,0.08701]
[1617900695434,87.21,57806.95,0.0,-0.00064,0.0,0.08674]
[1617900700471,87.2,57799.64,0.0,-0.00065,0.0,0.08727]
[1617900705508,87.19,57798.21,0.0,-0.00065,0.0,0.08732]
[1617900710540,87.19,57796.69,0.0,-0.00065,0.0,0.08738]
[1617900715576,87.18,57797.94,0.0,-0.00065,0.0,0.08721]
[1617900720578,87.17,57798.19,0.0,-0.00065,0.0,0.08713]
[1617900726578,87.17,57799.36,0.0,-0.00065,0.0,0.08696]
[1617900732578,87.16,57800.59,0.0,-0.00064,0.0,0.08678]
[1617900737746,87.15,57801.64,0.0,-0.00064,0.0,0.08662]
[1617900742782,87.14,57811.49,0.0,-0.00064,0.0,0.08576]
[1617900747816,87.14,57819.37,0.0,-0.00063,0.0,0.08508]
[1617900752851,87.13,57808.88,0.0,-0.00064,0.0,0.08567]
[1617900757888,87.13,57805.82,0.0,-0.00064,0.0,0.08586]
[1617900764937,87.12,57803.8,0.0,-0.00064,0.0,0.08594]
[1617900771578,87.11,57802.07,0.0,-0.00064,0.0,0.08601]
[1617900777017,87.11,57802.18,0.0,-0.00064,0.0,0.08593]
[1617900782057,87.1,57796.73,0.0,-0.00064,0.0,0.08631]
[1617900787095,87.1,57792.6,0.0,-0.00064,0.0,0.08659]
[1617900792131,87.09,57792.62,0.0,-0.00064,0.0,0.08653]
[1617900797164,87.08,57794.19,0.0,-0.00064,0.0,0.08635]
[1617900802201,87.08,57792.91,0.0,-0.00064,0.0,0.0864]
[1617900807235,87.07,57790.46,0.0,-0.00064,0.0,0.08654]
[1617900812270,87.07,57789.33,0.0,-0.00064,0.0,0.08637]
[1617900818313,87.06,57790.88,0.0,-0.00064,0.0,0.08618]
[1617900823347,87.06,57799.72,0.0,-0.00063,0.0,0.08541]
[1617900828379,87.05,57805.36,0.0,-0.00063,0.0,0.08491]
[1617900833415,87.05,57808.76,0.0,-0.00063,0.0,0.08459]
[1617900838455,87.04,57811.13,0.0,-0.00062,0.0,0.08436]
[1617900843490,87.04,57812.86,0.0,-0.00062,0.0,0.08418]
[1617900848522,87.03,57820.17,0.0,-0.00062,0.0,0.08356]
[1617900853555,87.03,57832.29,0.0,-0.00061,0.0,0.08258]
[1617900858578,87.03,57835.85,0.0,-0.00061,0.0,0.08229]
[1617900868661,87.03,57831.24,0.0,-0.00061,0.0,0.08263]
[1617900873698,87.03,57835.11,0.0,-0.00061,0.0,0.08212]
[1617900878733,87.02,57835.99,0.0,-0.00061,0.0,0.08204]
[1617900883769,87.02,57835.96,0.0,-0.00061,0.0,0.08203]
[1617900888800,87.02,57834.69,0.0,-0.00061,0.0,0.08212]
[1617900893837,87.02,57833.64,0.0,-0.00061,0.0,0.08219]
[1617900898871,87.02,57831.22,0.0,-0.00061,0.0,0.08236]
[1617900903910,87.02,57832.06,0.0,-0.00061,0.0,0.08228]
[1617900908944,87.02,57830.3,0.0,-0.00061,0.0,0.0824]
[1617900913974,87.01,57829.01,0.0,-0.00061,0.0,0.08249]
[1617900919014,87.01,57824.82,0.0,-0.00061,0.0,0.08279]
[1617900924047,87.01,57827.05,0.0,-0.00061,0.0,0.0826]
[1617900929086,87.01,57842.48,0.0,-0.0006,0.0,0.08139]
[1617900934116,87.01,57829.15,0.0,-0.00061,0.0,0.08222]
[1617900939150,87.01,57829.28,0.0,-0.00061,0.0,0.08219]
[1617900944186,87.01,57830.87,0.0,-0.00061,0.0,0.08206]
[1617900949236,87.0,57833.19,0.0,-0.0006,0.0,0.08187]
[1617900954269,87.0,57833.41,0.0,-0.0006,0.0,0.08184]
[1617900959302,87.0,57834.07,0.0,-0.0006,0.0,0.08178]
[1617900964339,87.0,57831.29,0.0,-0.00061,0.0,0.08199]
[1617900969375,87.0,57837.56,0.0,-0.0006,0.0,0.08149]
[1617900974418,87.0,57815.4,0.0,-0.00062,0.0,0.08321]
[1617900979454,87.0,57811.4,0.0,-0.00062,0.0,0.08349]
[1617900984578,86.99,57808.84,0.0,-0.00062,0.0,0.08366]
[1617900990532,86.99,57808.07,0.0,-0.00062,0.0,0.08367]
[1617901001608,86.98,57806.68,0.0,-0.00062,0.0,0.0835]
[1617901006644,86.98,57805.09,0.0,-0.00062,0.0,0.08359]
[1617901011680,86.97,57803.1,0.0,-0.00062,0.0,0.08371]
[1617901017578,86.97,57802.62,0.0,-0.00062,0.0,0.08371]
[1617901022756,86.97,57852.53,0.0,-0.00059,0.0,0.07984]
[1617901027791,86.97,57865.12,0.0,-0.00058,0.0,0.07891]
[1617901032827,86.97,57865.82,0.0,-0.00058,0.0,0.07889]
[1617901037863,86.98,57864.0,0.0,-0.00058,0.0,0.07906]
[1617901042897,86.98,57866.43,0.0,-0.00058,0.0,0.07891]
[1617901047932,86.98,57865.61,0.0,-0.00058,0.0,0.079]
[1617901052966,86.99,57862.65,0.0,-0.00058,0.0,0.07906]
[1617901057998,86.99,57860.3,0.0,-0.00058,0.0,0.07926]
[1617901063037,86.99,57854.94,0.0,-0.00059,0.0,0.07969]
[1617901068072,86.99,57854.67,0.0,-0.00059,0.0,0.07973]
[1617901073107,87.0,57853.28,0.0,-0.00059,0.0,0.07986]
[1617901078144,87.0,57854.79,0.0,-0.00059,0.0,0.07976]
[1617901083177,87.0,57855.66,0.0,-0.00059,0.0,0.07972]
[1617901088209,87.0,57859.53,0.0,-0.00059,0.0,0.07945]
[1617901093389,87.0,57849.68,0.0,-0.00059,0.0,0.08021]
[1617901098578,87.01,57826.34,0.0,-0.00061,0.0,0.08201]
[1617901104578,87.0,57820.05,0.0,-0.00061,0.0,0.08248]
[1617901110420,87.0,57815.66,0.0,-0.00061,0.0,0.08279]
[1617901115456,87.0,57818.94,0.0,-0.00061,0.0,0.08232]
[1617901120491,87.0,57819.46,0.0,-0.00061,0.0,0.08226]
[1617901125527,86.99,57819.58,0.0,-0.00061,0.0,0.08223]
[1617901130559,86.99,57818.77,0.0,-0.00061,0.0,0.08227]
[1617901135595,86.99,57814.16,0.0,-0.00061,0.0,0.08261]
[1617901140630,86.99,57806.11,0.0,-0.00062,0.0,0.08322]
[1617901145666,86.98,57810.5,0.0,-0.00061,0.0,0.08284]
[1617901150701,86.98,57812.48,0.0,-0.00061,0.0,0.08266]
[1617901155737,86.98,57819.7,0.0,-0.00061,0.0,0.08208]
[1617901160771,86.98,57841.46,0.0,-0.00059,0.0,0.0804]
[1617901165807,86.98,57856.9,0.0,-0.00058,0.0,0.07924]
[1617901170842,86.98,57870.77,0.0,-0.00058,0.0,0.07824]
[1617901175873,86.99,57874.34,0.0,-0.00057,0.0,0.07783]
[1617901180912,86.99,57875.77,0.0,-0.00057,0.0,0.07776]
[1617901185947,87.0,57877.43,0.0,-0.00057,0.0,0.07769]
[1617901190980,87.0,57889.57,0.0,-0.00056,0.0,0.07685]
[1617901196015,87.01,57875.26,0.0,-0.00057,0.0,0.07796]
[1617901201052,87.01,57869.04,0.0,-0.00058,0.0,0.07846]
[1617901206088,87.02,57862.56,0.0,-0.00058,0.0,0.07898]
[1617901211122,87.02,57870.54,0.0,-0.00058,0.0,0.07842]
[1617901216156,87.03,57876.86,0.0,-0.00057,0.0,0.07799]
[1617901221193,87.03,57878.67,0.0,-0.00057,0.0,0.0779]
[1617901226228,87.04,57873.99,0.0,-0.00058,0.0,0.07829]
[1617901231263,87.04,57864.61,0.0,-0.00058,0.0,0.07883]
[1617901236298,87.04,57849.7,0.0,-0.00059,0.0,0.07998]
[1617901241330,87.04,57850.1,0.0,-0.00059,0.0,0.07996]
[1617901246368,87.05,57851.43,0.0,-0.00059,0.0,0.07988]
[1617901251402,87.05,57851.51,0.0,-0.00059,0.0,0.07989]
[1617901256438,87.05,57854.99,0.0,-0.00059,0.0,0.07964]
[1617901261471,87.05,57854.18,0.0,-0.00059,0.0,0.07972]
[1617901266578,87.05,57855.6,0.0,-0.00059,0.0,0.07963]
[1617901272560,87.06,57863.46,0.0,-0.00058,0.0,0.07907]
[1617901277595,87.06,57857.49,0.0,-0.00059,0.0,0.07954]
[1617901282631,87.06,57852.94,0.0,-0.00059,0.0,0.0799]
[1617901287668,87.06,57855.6,0.0,-0.00059,0.0,0.07972]
[1617901292703,87.06,57855.81,0.0,-0.00059,0.0,0.07953]
[1617901297741,87.07,57853.29,0.0,-0.00059,0.0,0.07974]
[1617901302776,87.07,57854.58,0.0,-0.00059,0.0,0.07966]
[1617901307806,87.07,57854.99,0.0,-0.00059,0.0,0.07965]
[1617901312842,87.07,57843.48,0.0,-0.0006,0.0,0.08054]
[1617901317879,87.07,57829.36,0.0,-0.0006,0.0,0.08162]
[1617901322915,87.07,57831.99,0.0,-0.0006,0.0,0.08141]
[1617901327947,87.07,57847.3,0.0,-0.00059,0.0,0.08025]
[1617901332982,87.07,57847.64,0.0,-0.00059,0.0,0.08023]
[1617901338020,87.07,57847.48,0.0,-0.00059,0.0,0.08025]
[1617901343055,87.08,57865.35,0.0,-0.00058,0.0,0.07892]
[1617901348090,87.08,57863.59,0.0,-0.00058,0.0,0.07909]
[1617901353123,87.08,57859.12,0.0,-0.00058,0.0,0.07926]
[1617901358161,87.08,57863.26,0.0,-0.00058,0.0,0.07897]
[1617901363196,87.09,57878.78,0.0,-0.00057,0.0,0.07785]
[1617901368229,87.1,57911.73,0.0,-0.00055,0.0,0.07552]
[1617901373261,87.1,57912.8,0.0,-0.00055,0.0,0.07552]
[1617901378300,87.11,57912.8,0.0,-0.00056,0.0,0.0756]
[1617901383332,87.12,57915.08,0.0,-0.00055,0.0,0.07551]
[1617901388369,87.13,57914.98,0.0,-0.00056,0.0,0.0756]
[1617901393404,87.14,57915.37,0.0,-0.00056,0.0,0.07565]
[1617901398438,87.15,57907.78,0.0,-0.00056,0.0,0.07628]
[1617901403474,87.15,57901.53,0.0,-0.00056,0.0,0.07679]
[1617901408509,87.16,57907.91,0.0,-0.00056,0.0,0.07639]
[1617901413541,87.17,57914.66,0.0,-0.00056,0.0,0.07579]
[1617901418580,87.18,57917.56,0.0,-0.00056,0.0,0.07566]
[1617901423610,87.19,57912.87,0.0,-0.00056,0.0,0.07607]
[1617901428649,87.2,57916.72,0.0,-0.00056,0.0,0.07588]
[1617901433685,87.2,57917.22,0.0,-0.00056,0.0,0.07593]
[1617901438729,87.21,57920.21,0.0,-0.00056,0.0,0.07579]
[1617901443756,87.22,57919.37,0.0,-0.00056,0.0,0.07592]
[1617901448790,87.23,57918.9,0.0,-0.00056,0.0,0.07603]
[1617901454832,87.24,57917.25,0.0,-0.00056,0.0,0.07624]
[1617901459867,87.25,57909.42,0.0,-0.00057,0.0,0.07688]
[1617901464904,87.25,57910.4,0.0,-0.00057,0.0,0.07688]
[1617901469937,87.26,57909.86,0.0,-0.00057,0.0,0.07698]
[1617901475980,87.27,57908.77,0.0,-0.00057,0.0,0.07695]
[1617901481012,87.28,57907.27,0.0,-0.00057,0.0,0.07712]
[1617901486050,87.28,57906.87,0.0,-0.00057,0.0,0.07721]
[1617901491083,87.29,57906.46,0.0,-0.00057,0.0,0.0773]
[1617901496123,87.3,57905.88,0.0,-0.00057,0.0,0.0774]
[1617901501157,87.3,57906.34,0.0,-0.00057,0.0,0.07743]
[1617901506189,87.31,57914.02,0.0,-0.00057,0.0,0.07693]
[1617901511224,87.32,57910.47,0.0,-0.00057,0.0,0.07725]
[1617901516261,87.32,57909.97,0.0,-0.00057,0.0,0.07735]
[1617901521578,87.33,57908.4,0.0,-0.00057,0.0,0.07752]
[1617901527578,87.34,57909.48,0.0,-0.00057,0.0,0.07751]
[1617901533578,87.34,57912.01,0.0,-0.00057,0.0,0.07721]
[1617901539421,87.35,57912.63,0.0,-0.00057,0.0,0.07724]
[1617901544464,87.36,57908.71,0.0,-0.00057,0.0,0.07759]
[1617901549499,87.37,57902.57,0.0,-0.00058,0.0,0.07809]
[1617901554534,87.37,57904.63,0.0,-0.00057,0.0,0.07799]
[1617901560578,87.38,57905.25,0.0,-0.00057,0.0,0.07801]
[1617901565611,87.38,57908.21,0.0,-0.00057,0.0,0.07784]
[1617901570646,87.39,57907.7,0.0,-0.00057,0.0,0.07793]
[1617901575685,87.39,57908.21,0.0,-0.00057,0.0,0.07795]
[1617901580717,87.4,57908.13,0.0,-0.00057,0.0,0.07801]
[1617901585754,87.41,57910.72,0.0,-0.00057,0.0,0.07787]
[1617901590785,87.41,57909.85,0.0,-0.00057,0.0,0.07799]
[1617901595825,87.42,57913.4,0.0,-0.00057,0.0,0.0776]
[1617901600860,87.43,57921.54,0.0,-0.00057,0.0,0.07708]
[1617901605893,87.43,57920.33,0.0,-0.00057,0.0,0.07723]
[1617901610931,87.44,57926.62,0.0,-0.00056,0.0,0.0768]
[1617901615968,87.44,57930.64,0.0,-0.00056,0.0,0.07658]
[1617901621002,87.45,57942.69,0.0,-0.00056,0.0,0.07578]
[1617901626037,87.46,57949.21,0.0,-0.00055,0.0,0.0754]
[1617901631074,87.47,57951.21,0.0,-0.00055,0.0,0.07535]
[1617901636106,87.48,57956.4,0.0,-0.00055,0.0,0.07508]
[1617901641144,87.49,57952.91,0.0,-0.00055,0.0,0.07542]
[1617901646179,87.5,57952.06,0.0,-0.00056,0.0,0.07557]
[1617901651214,87.51,57952.44,0.0,-0.00055,0.0,0.07545]
[1617901656250,87.52,57942.42,0.0,-0.00056,0.0,0.07626]
[1617901661286,87.53,57938.72,0.0,-0.00056,0.0,0.07661]
[1617901666322,87.54,57937.56,0.0,-0.00056,0.0,0.07677]
[1617901671356,87.55,57944.24,0.0,-0.00056,0.0,0.07633]
[1617901676389,87.55,57947.3,0.0,-0.00056,0.0,0.07619]
[1617901681426,87.56,57943.8,0.0,-0.00056,0.0,0.07652]
[1617901686460,87.57,57944.66,0.0,-0.00056,0.0,0.07654]
[1617901691504,87.58,57944.64,0.0,-0.00056,0.0,0.07662]
[1617901696532,87.59,57943.69,0.0,-0.00056,0.0,0.07677]
[1617901701567,87.6,57944.38,0.0,-0.00056,0.0,0.07679]
[1617901706604,87.61,57944.97,0.0,-0.00057,0.0,0.07683]
[1617901711637,87.61,57936.07,0.0,-0.00057,0.0,0.07736]
[1617901716674,87.62,57915.09,0.0,-0.00058,0.0,0.07897]
[1617901721709,87.63,57900.41,0.0,-0.00059,0.0,0.08011]
[1617901726746,87.63,57896.24,0.0,-0.00059,0.0,0.08046]
[1617901731781,87.63,57897.12,0.0,-0.00059,0.0,0.08041]
[1617901736817,87.63,57895.03,0.0,-0.0006,0.0,0.0806]
[1617901741849,87.64,57896.31,0.0,-0.0006,0.0,0.08052]
[1617901746884,87.64,57900.33,0.0,-0.00059,0.0,0.08025]
[1617901751992,87.64,57902.81,0.0,-0.00059,0.0,0.08009]
[1617901757959,87.65,57905.64,0.0,-0.00059,0.0,0.07991]
[1617901762994,87.65,57905.74,0.0,-0.00059,0.0,0.07994]
[1617901768032,87.65,57907.0,0.0,-0.00059,0.0,0.07988]
[1617901773068,87.66,57909.34,0.0,-0.00059,0.0,0.07955]
[1617901778108,87.66,57910.12,0.0,-0.00059,0.0,0.07953]
[1617901783145,87.67,57901.65,0.0,-0.00059,0.0,0.0802]
[1617901788179,87.67,57900.61,0.0,-0.00059,0.0,0.08031]
[1617901793215,87.67,57902.07,0.0,-0.00059,0.0,0.08023]
[1617901798251,87.67,57901.49,0.0,-0.00059,0.0,0.0803]
[1617901803578,87.68,57895.94,0.0,-0.0006,0.0,0.08075]
[1617901809328,87.68,57894.76,0.0,-0.0006,0.0,0.08086]
[1617901814372,87.68,57894.71,0.0,-0.0006,0.0,0.08089]
[1617901819408,87.68,57895.85,0.0,-0.0006,0.0,0.08082]
[1617901824578,87.69,57896.56,0.0,-0.0006,0.0,0.08079]
[1617901830485,87.69,57898.45,0.0,-0.0006,0.0,0.08067]
[1617901835518,87.69,57900.89,0.0,-0.00059,0.0,0.08032]
[1617901842578,87.7,57901.14,0.0,-0.00059,0.0,0.08034]
[1617901848578,87.7,57897.56,0.0,-0.0006,0.0,0.08064]
[1617901853647,87.7,57900.96,0.0,-0.00059,0.0,0.08041]
[1617901858680,87.7,57900.18,0.0,-0.0006,0.0,0.08049]
[1617901863715,87.71,57901.86,0.0,-0.00059,0.0,0.08039]
[1617901868751,87.71,57920.76,0.0,-0.00058,0.0,0.07901]
[1617901873784,87.72,57924.47,0.0,-0.00058,0.0,0.07877]
[1617901878822,87.72,57924.12,0.0,-0.00058,0.0,0.07882]
[1617901883854,87.72,57922.92,0.0,-0.00058,0.0,0.07896]
[1617901888899,87.73,57919.88,0.0,-0.00059,0.0,0.07924]
[1617901893929,87.73,57930.0,0.0,-0.00058,0.0,0.07832]
[1617901898961,87.74,57931.47,0.0,-0.00058,0.0,0.07827]
[1617901903997,87.74,57914.53,0.0,-0.00059,0.0,0.07957]
[1617901909029,87.75,57904.1,0.0,-0.00059,0.0,0.0804]
[1617901914064,87.75,57905.24,0.0,-0.00059,0.0,0.08034]
[1617901919097,87.75,57905.96,0.0,-0.00059,0.0,0.08031]
[1617901924138,87.76,57902.98,0.0,-0.0006,0.0,0.08056]
[1617901929171,87.76,57910.12,0.0,-0.00059,0.0,0.08005]
[1617901934206,87.76,57913.83,0.0,-0.00059,0.0,0.07981]
[1617901939239,87.77,57912.72,0.0,-0.00059,0.0,0.07994]
[1617901944278,87.77,57909.55,0.0,-0.00059,0.0,0.08021]
[1617901950578,87.77,57910.81,0.0,-0.00059,0.0,0.08015]
[1617901956365,87.78,57911.08,0.0,-0.00059,0.0,0.07998]
[1617901961398,87.78,57912.4,0.0,-0.00059,0.0,0.07991]
[1617901966435,87.79,57914.45,0.0,-0.00059,0.0,0.07979]
[1617901971470,87.79,57918.41,0.0,-0.00059,0.0,0.07953]
[1617901976502,87.79,57921.19,0.0,-0.00059,0.0,0.07937]
[1617901981539,87.8,57921.84,0.0,-0.00059,0.0,0.07936]
[1617901986574,87.8,57922.51,0.0,-0.00059,0.0,0.07936]
[1617901992578,87.81,57917.35,0.0,-0.00059,0.0,0.07979]
[1617901998578,87.81,57916.99,0.0,-0.00059,0.0,0.07987]
[1617902004578,87.82,57916.52,0.0,-0.00059,0.0,0.07995]
[1617902009736,87.82,57915.83,0.0,-0.00059,0.0,0.08003]
[1617902014769,87.83,57915.51,0.0,-0.00059,0.0,0.0799]
[1617902020811,87.83,57914.84,0.0,-0.00059,0.0,0.07999]
[1617902027859,87.84,57914.59,0.0,-0.00059,0.0,0.08006]
[1617902032900,87.84,57903.81,0.0,-0.0006,0.0,0.08091]
[1617902037936,87.84,57893.03,0.0,-0.00061,0.0,0.08175]
[1617902042970,87.84,57889.71,0.0,-0.00061,0.0,0.08201]
[1617902048005,87.84,57886.38,0.0,-0.00061,0.0,0.08227]
[1617902053039,87.84,57886.04,0.0,-0.00061,0.0,0.0823]
[1617902058074,87.84,57882.37,0.0,-0.00061,0.0,0.08259]
[1617902063110,87.84,57880.38,0.0,-0.00061,0.0,0.08274]
[1617902068144,87.84,57881.44,0.0,-0.00061,0.0,0.08265]
[1617902073177,87.84,57882.23,0.0,-0.00061,0.0,0.08239]
[1617902078215,87.84,57881.36,0.0,-0.00061,0.0,0.08246]
[1617902083251,87.84,57873.89,0.0,-0.00062,0.0,0.08303]
[1617902088285,87.84,57871.29,0.0,-0.00062,0.0,0.08323]
[1617902093321,87.84,57870.46,0.0,-0.00062,0.0,0.08329]
[1617902098359,87.84,57869.53,0.0,-0.00062,0.0,0.08336]
[1617902103392,87.84,57870.87,0.0,-0.00062,0.0,0.08325]
[1617902108422,87.84,57881.39,0.0,-0.00061,0.0,0.08243]
[1617902113462,87.84,57883.66,0.0,-0.00061,0.0,0.08225]
[1617902118578,87.84,57888.47,0.0,-0.00061,0.0,0.08189]
[1617902124547,87.84,57889.83,0.0,-0.00061,0.0,0.08179]
[1617902129583,87.84,57895.07,0.0,-0.0006,0.0,0.0814]
[1617902134616,87.84,57895.35,0.0,-0.0006,0.0,0.08119]
[1617902139653,87.85,57910.53,0.0,-0.00059,0.0,0.08007]
[1617902144686,87.85,57914.55,0.0,-0.00059,0.0,0.0798]
[1617902149722,87.85,57913.28,0.0,-0.00059,0.0,0.07993]
[1617902154757,87.86,57914.16,0.0,-0.00059,0.0,0.0799]
[1617902159793,87.86,57915.0,0.0,-0.00059,0.0,0.07988]
[1617902164824,87.87,57914.03,0.0,-0.00059,0.0,0.07999]
[1617902169863,87.87,57911.16,0.0,-0.00059,0.0,0.08024]
[1617902174902,87.87,57911.0,0.0,-0.00059,0.0,0.08028]
[1617902179933,87.88,57908.05,0.0,-0.0006,0.0,0.08053]
[1617902184967,87.88,57904.87,0.0,-0.0006,0.0,0.0808]
[1617902190578,87.88,57905.56,0.0,-0.0006,0.0,0.08077]
[1617902196044,87.88,57904.75,0.0,-0.0006,0.0,0.08066]
[1617902201081,87.89,57901.62,0.0,-0.0006,0.0,0.08093]
[1617902206116,87.89,57894.88,0.0,-0.0006,0.0,0.08146]
[1617902211149,87.89,57901.68,0.0,-0.0006,0.0,0.08094]
[1617902216186,87.89,57899.78,0.0,-0.0006,0.0,0.08109]
[1617902221220,87.89,57901.82,0.0,-0.0006,0.0,0.08096]
[1617902226254,87.89,57903.25,0.0,-0.0006,0.0,0.08087]
[1617902231289,87.9,57904.77,0.0,-0.0006,0.0,0.08078]
[1617902236324,87.9,57903.23,0.0,-0.0006,0.0,0.08092]
[1617902241359,87.9,57903.77,0.0,-0.0006,0.0,0.0809]
[1617902246393,87.9,57902.34,0.0,-0.0006,0.0,0.08103]
[1617902251430,87.91,57906.3,0.0,-0.0006,0.0,0.08055]
[1617902256578,87.91,57905.74,0.0,-0.0006,0.0,0.08062]
[1617902262508,87.91,57906.09,0.0,-0.0006,0.0,0.08063]
[1617902267539,87.91,57905.92,0.0,-0.0006,0.0,0.08066]
[1617902272577,87.92,57906.49,0.0,-0.0006,0.0,0.08065]
[1617902277578,87.92,57902.93,0.0,-0.0006,0.0,0.08094]
[1617902282644,87.92,57903.69,0.0,-0.0006,0.0,0.0809]
[1617902287685,87.92,57905.03,0.0,-0.0006,0.0,0.08082]
[1617902292730,87.93,57905.92,0.0,-0.0006,0.0,0.08078]
[1617902297769,87.93,57904.99,0.0,-0.0006,0.0,0.08088]
[1617902302801,87.93,57903.76,0.0,-0.0006,0.0,0.081]
[1617902307836,87.93,57903.02,0.0,-0.0006,0.0,0.08107]
[1617902312874,87.94,57901.7,0.0,-0.0006,0.0,0.081]
[1617902317911,87.94,57901.21,0.0,-0.0006,0.0,0.08105]
[1617902325580,87.94,57903.31,0.0,-0.0006,0.0,0.08092]
[1617902330999,87.94,57904.18,0.0,-0.0006,0.0,0.08088]
[1617902336032,87.95,57904.25,0.0,-0.0006,0.0,0.0809]
[1617902341069,87.95,57904.95,0.0,-0.0006,0.0,0.08087]
[1617902346104,87.95,57903.33,0.0,-0.0006,0.0,0.08101]
[1617902351143,87.95,57903.09,0.0,-0.0006,0.0,0.08105]
[1617902356179,87.96,57904.19,0.0,-0.0006,0.0,0.08099]
[1617902361212,87.96,57904.2,0.0,-0.0006,0.0,0.08101]
[1617902367578,87.96,57904.29,0.0,-0.0006,0.0,0.08102]
[1617902373578,87.96,57904.43,0.0,-0.0006,0.0,0.08084]
[1617902379578,87.97,57904.43,0.0,-0.0006,0.0,0.08087]
[1617902385382,87.97,57904.64,0.0,-0.0006,0.0,0.08088]
[1617902390418,87.97,57904.64,0.0,-0.0006,0.0,0.0809]
[1617902396458,87.97,57903.74,0.0,-0.0006,0.0,0.08099]
[1617902401494,87.98,57905.59,0.0,-0.0006,0.0,0.08087]
[1617902406529,87.98,57906.07,0.0,-0.0006,0.0,0.08086]
[1617902412578,87.98,57905.59,0.0,-0.0006,0.0,0.08092]
[1617902417606,87.98,57904.96,0.0,-0.0006,0.0,0.08099]
[1617902423649,87.99,57904.68,0.0,-0.0006,0.0,0.08104]
[1617902428679,87.99,57903.96,0.0,-0.0006,0.0,0.08112]
[1617902433719,87.99,57904.3,0.0,-0.0006,0.0,0.08091]
[1617902438754,87.99,57904.35,0.0,-0.0006,0.0,0.08093]
[1617902444793,87.99,57902.88,0.0,-0.0006,0.0,0.08107]
[1617902449831,88.0,57900.84,0.0,-0.0006,0.0,0.08124]
[1617902454871,88.0,57901.09,0.0,-0.0006,0.0,0.08124]
[1617902459902,88.0,57900.41,0.0,-0.0006,0.0,0.08131]
[1617902464934,88.0,57901.01,0.0,-0.0006,0.0,0.08128]
[1617902469973,88.0,57900.54,0.0,-0.0006,0.0,0.08133]
[1617902475007,88.01,57900.95,0.0,-0.0006,0.0,0.08132]
[1617902480040,88.01,57900.75,0.0,-0.0006,0.0,0.08135]
[1617902485075,88.01,57901.05,0.0,-0.0006,0.0,0.08134]
[1617902490112,88.01,57900.68,0.0,-0.0006,0.0,0.08139]
[1617902496578,88.01,57900.77,0.0,-0.0006,0.0,0.0812]
[1617902502578,88.01,57900.47,0.0,-0.0006,0.0,0.08124]
[1617902508578,88.02,57900.27,0.0,-0.0006,0.0,0.08128]
[1617902514276,88.02,57888.79,0.0,-0.00061,0.0,0.08218]
[1617902519317,88.02,57889.27,0.0,-0.00061,0.0,0.08214]
[1617902524349,88.02,57887.21,0.0,-0.00061,0.0,0.08231]
[1617902529578,88.02,57885.55,0.0,-0.00061,0.0,0.08243]
[1617902535426,88.02,57883.87,0.0,-0.00061,0.0,0.08256]
[1617902540461,88.02,57870.61,0.0,-0.00062,0.0,0.08359]
[1617902545497,88.02,57860.6,0.0,-0.00063,0.0,0.08438]
[1617902550532,88.02,57857.2,0.0,-0.00063,0.0,0.08465]
[1617902556574,88.02,57855.34,0.0,-0.00063,0.0,0.08459]
[1617902561609,88.02,57852.43,0.0,-0.00063,0.0,0.08481]
[1617902566644,88.02,57846.32,0.0,-0.00064,0.0,0.0853]
[1617902571677,88.02,57850.98,0.0,-0.00063,0.0,0.08492]
[1617902576713,88.02,57844.76,0.0,-0.00064,0.0,0.08542]
[1617902581748,88.02,57840.25,0.0,-0.00064,0.0,0.08578]
[1617902586783,88.02,57837.29,0.0,-0.00064,0.0,0.08601]
[1617902591826,88.02,57826.85,0.0,-0.00065,0.0,0.08685]
[1617902596855,88.02,57821.53,0.0,-0.00065,0.0,0.08728]
[1617902601890,88.02,57808.73,0.0,-0.00066,0.0,0.08833]
[1617902606924,88.02,57800.4,0.0,-0.00067,0.0,0.08901]
[1617902611957,88.01,57795.91,0.0,-0.00067,0.0,0.08917]
[1617902616994,88.01,57800.51,0.0,-0.00067,0.0,0.08878]
[1617902622028,88.01,57828.14,0.0,-0.00065,0.0,0.08652]
[1617902627062,88.01,57838.23,0.0,-0.00064,0.0,0.0857]
[1617902632099,88.01,57846.06,0.0,-0.00063,0.0,0.08507]
[1617902637140,88.01,57863.8,0.0,-0.00062,0.0,0.08366]
[1617902642175,88.01,57870.32,0.0,-0.00062,0.0,0.08315]
[1617902647215,88.01,57884.27,0.0,-0.00061,0.0,0.08206]
[1617902652243,88.01,57886.18,0.0,-0.00061,0.0,0.08192]
[1617902657280,88.01,57885.44,0.0,-0.00061,0.0,0.08198]
[1617902662317,88.01,57885.91,0.0,-0.00061,0.0,0.08195]
[1617902667350,88.01,57885.49,0.0,-0.00061,0.0,0.08199]
[1617902672386,88.01,57873.61,0.0,-0.00062,0.0,0.0827]
[1617902678426,88.01,57869.57,0.0,-0.00062,0.0,0.08301]
[1617902683463,88.01,57862.46,0.0,-0.00062,0.0,0.08356]
[1617902688497,88.01,57859.11,0.0,-0.00062,0.0,0.08382]
[1617902693532,88.01,57857.78,0.0,-0.00063,0.0,0.08392]
[1617902699572,88.01,57859.15,0.0,-0.00062,0.0,0.08381]
[1617902704608,88.01,57849.17,0.0,-0.00063,0.0,0.08459]
[1617902709641,88.01,57840.67,0.0,-0.00064,0.0,0.08526]
[1617902714677,88.01,57844.08,0.0,-0.00063,0.0,0.08499]
[1617902719715,88.01,57836.67,0.0,-0.00064,0.0,0.08557]
[1617902724750,88.01,57826.14,0.0,-0.00065,0.0,0.08642]
[1617902729785,88.01,57825.57,0.0,-0.00065,0.0,0.08646]
[1617902734819,88.01,57824.4,0.0,-0.00065,0.0,0.08634]
[1617902739852,88.01,57822.76,0.0,-0.00065,0.0,0.08647]
[1617902744893,88.01,57820.49,0.0,-0.00065,0.0,0.08664]
[1617902749924,88.01,57819.84,0.0,-0.00065,0.0,0.08669]
[1617902754960,88.01,57816.0,0.0,-0.00065,0.0,0.087]
[1617902759993,88.0,57815.72,0.0,-0.00065,0.0,0.08701]
[1617902765027,88.0,57826.29,0.0,-0.00064,0.0,0.08615]
[1617902771069,88.0,57826.34,0.0,-0.00064,0.0,0.08614]
[1617902776107,88.0,57827.01,0.0,-0.00064,0.0,0.08608]
[1617902781578,88.0,57827.2,0.0,-0.00064,0.0,0.08606]
[1617902787183,88.0,57827.57,0.0,-0.00064,0.0,0.08602]
[1617902792218,88.0,57827.53,0.0,-0.00064,0.0,0.08581]
[1617902797254,88.0,57827.24,0.0,-0.00064,0.0,0.08583]
[1617902802299,88.0,57826.44,0.0,-0.00064,0.0,0.08588]
[1617902808578,88.0,57826.56,0.0,-0.00064,0.0,0.08586]
[1617902814578,88.0,57827.45,0.0,-0.00064,0.0,0.08578]
[1617902820414,88.0,57827.01,0.0,-0.00064,0.0,0.08581]
[1617902826454,88.0,57828.42,0.0,-0.00064,0.0,0.08569]
[1617902832577,87.99,57829.25,0.0,-0.00064,0.0,0.08561]
[1617902838578,87.99,57829.97,0.0,-0.00064,0.0,0.08555]
[1617902844578,87.99,57829.52,0.0,-0.00064,0.0,0.08557]
[1617902849619,87.99,57829.02,0.0,-0.00064,0.0,0.0856]
[1617902854650,87.99,57824.13,0.0,-0.00064,0.0,0.08578]
[1617902859690,87.99,57814.99,0.0,-0.00065,0.0,0.08651]
[1617902864725,87.99,57814.45,0.0,-0.00065,0.0,0.08655]
[1617902869759,87.99,57811.19,0.0,-0.00065,0.0,0.0868]
[1617902874795,87.99,57811.22,0.0,-0.00065,0.0,0.08679]
[1617902879831,87.99,57810.75,0.0,-0.00065,0.0,0.08682]
[1617902884866,87.99,57809.17,0.0,-0.00065,0.0,0.08694]
[1617902889901,87.99,57811.46,0.0,-0.00065,0.0,0.08674]
[1617902894949,87.98,57820.21,0.0,-0.00064,0.0,0.08603]
[1617902899987,87.98,57830.61,0.0,-0.00064,0.0,0.08518]
[1617902905020,87.98,57827.33,0.0,-0.00064,0.0,0.08544]
[1617902910057,87.98,57824.35,0.0,-0.00064,0.0,0.08567]
[1617902915092,87.98,57820.21,0.0,-0.00064,0.0,0.08578]
[1617902920127,87.98,57812.91,0.0,-0.00065,0.0,0.08636]
[1617902925160,87.98,57804.23,0.0,-0.00065,0.0,0.08706]
[1617902930197,87.98,57789.93,0.0,-0.00066,0.0,0.08822]
[1617902935231,87.98,57774.97,0.0,-0.00067,0.0,0.08945]
[1617902940266,87.98,57770.22,0.0,-0.00068,0.0,0.08984]
[1617902945302,87.97,57766.88,0.0,-0.00068,0.0,0.09011]
[1617902950336,87.97,57765.82,0.0,-0.00068,0.0,0.09019]
[1617902955373,87.97,57764.01,0.0,-0.00068,0.0,0.09033]
[1617902960406,87.97,57762.12,0.0,-0.00068,0.0,0.09048]
[1617902965439,87.97,57786.03,0.0,-0.00066,0.0,0.08847]
[1617902970485,87.97,57797.11,0.0,-0.00066,0.0,0.08754]
[1617902975517,87.97,57798.8,0.0,-0.00065,0.0,0.08718]
[1617902980555,87.97,57799.98,0.0,-0.00065,0.0,0.08707]
[1617902985577,87.97,57800.85,0.0,-0.00065,0.0,0.08699]
[1617902990626,87.96,57811.51,0.0,-0.00064,0.0,0.08611]
[1617902995660,87.96,57815.91,0.0,-0.00064,0.0,0.08575]
[1617903000698,87.96,57815.6,0.0,-0.00064,0.0,0.08576]
[1617903005731,87.96,57818.66,0.0,-0.00064,0.0,0.0855]
[1617903010765,87.96,57822.82,0.0,-0.00064,0.0,0.08516]
[1617903015806,87.96,57830.82,0.0,-0.00063,0.0,0.08451]
[1617903020841,87.96,57825.92,0.0,-0.00063,0.0,0.08488]
[1617903025876,87.96,57825.82,0.0,-0.00063,0.0,0.08488]
[1617903030913,87.95,57821.93,0.0,-0.00064,0.0,0.08518]
[1617903035948,87.95,57821.8,0.0,-0.00064,0.0,0.08497]
[1617903040984,87.95,57821.11,0.0,-0.00064,0.0,0.08501]
[1617903048031,87.95,57821.78,0.0,-0.00063,0.0,0.08494]
[1617903053066,87.95,57806.42,0.0,-0.00064,0.0,0.08616]
[1617903058101,87.95,57806.87,0.0,-0.00064,0.0,0.08611]
[1617903063137,87.95,57804.69,0.0,-0.00065,0.0,0.08627]
[1617903068173,87.94,57797.58,0.0,-0.00065,0.0,0.08683]
[1617903073207,87.94,57793.22,0.0,-0.00065,0.0,0.08718]
[1617903078243,87.94,57785.74,0.0,-0.00066,0.0,0.08777]
[1617903083274,87.94,57784.48,0.0,-0.00066,0.0,0.08786]
[1617903088312,87.94,57778.34,0.0,-0.00066,0.0,0.08835]
[1617903093347,87.94,57778.65,0.0,-0.00066,0.0,0.0881]
[1617903099386,87.94,57775.7,0.0,-0.00066,0.0,0.08833]
[1617903104423,87.93,57779.53,0.0,-0.00066,0.0,0.088]
[1617903110465,87.93,57766.12,0.0,-0.00067,0.0,0.08909]
[1617903115505,87.93,57768.98,0.0,-0.00067,0.0,0.08884]
[1617903120538,87.93,57767.36,0.0,-0.00067,0.0,0.08896]
[1617903125577,87.93,57763.25,0.0,-0.00067,0.0,0.08928]
[1617903130611,87.93,57771.56,0.0,-0.00067,0.0,0.08857]
[1617903135720,87.92,57771.95,0.0,-0.00066,0.0,0.08853]
[1617903140756,87.92,57761.44,0.0,-0.00067,0.0,0.08938]
[1617903145790,87.92,57759.34,0.0,-0.00067,0.0,0.08954]
[1617903150827,87.92,57755.41,0.0,-0.00068,0.0,0.08985]
[1617903155860,87.92,57753.46,0.0,-0.00068,0.0,0.08978]
[1617903160898,87.92,57753.18,0.0,-0.00068,0.0,0.08979]
[1617903165933,87.91,57753.5,0.0,-0.00068,0.0,0.08975]
[1617903171578,87.91,57751.45,0.0,-0.00068,0.0,0.0899]
[1617903177007,87.91,57744.17,0.0,-0.00068,0.0,0.0905]
[1617903182045,87.91,57722.8,0.0,-0.0007,0.0,0.0923]
[1617903187080,87.91,57721.04,0.0,-0.0007,0.0,0.09244]
[1617903192112,87.91,57720.92,0.0,-0.0007,0.0,0.09243]
[1617903197147,87.9,57722.64,0.0,-0.0007,0.0,0.09226]
[1617903202180,87.9,57726.21,0.0,-0.00069,0.0,0.09193]
[1617903207218,87.9,57726.19,0.0,-0.00069,0.0,0.09192]
[1617903212251,87.9,57719.17,0.0,-0.0007,0.0,0.09228]
[1617903217285,87.9,57716.86,0.0,-0.0007,0.0,0.09246]
[1617903222324,87.89,57708.97,0.0,-0.0007,0.0,0.09312]
[1617903227358,87.89,57706.28,0.0,-0.00071,0.0,0.09334]
[1617903232395,87.89,57690.08,0.0,-0.00072,0.0,0.09474]
[1617903237428,87.89,57724.34,0.0,-0.00069,0.0,0.09174]
[1617903242464,87.89,57714.86,0.0,-0.0007,0.0,0.09253]
[1617903247497,87.88,57712.38,0.0,-0.0007,0.0,0.09273]
[1617903252534,87.88,57712.62,0.0,-0.0007,0.0,0.09268]
[1617903257568,87.88,57711.03,0.0,-0.0007,0.0,0.0928]
[1617903262601,87.88,57714.23,0.0,-0.0007,0.0,0.0925]
[1617903267639,87.88,57716.65,0.0,-0.0007,0.0,0.09227]
[1617903272672,87.87,57733.44,0.0,-0.00068,0.0,0.0906]
[1617903277708,87.87,57736.42,0.0,-0.00068,0.0,0.09032]
[1617903282744,87.87,57751.06,0.0,-0.00067,0.0,0.08907]
[1617903287777,87.87,57780.74,0.0,-0.00065,0.0,0.0866]
[1617903292824,87.87,57761.39,0.0,-0.00066,0.0,0.08817]
[1617903297857,87.86,57761.35,0.0,-0.00066,0.0,0.08815]
[1617903302894,87.86,57760.96,0.0,-0.00066,0.0,0.08816]
[1617903307927,87.86,57759.67,0.0,-0.00066,0.0,0.08824]
[1617903312969,87.86,57757.95,0.0,-0.00066,0.0,0.08836]
[1617903318002,87.85,57758.81,0.0,-0.00066,0.0,0.08826]
[1617903323038,87.85,57757.27,0.0,-0.00066,0.0,0.08836]
[1617903328074,87.85,57757.84,0.0,-0.00066,0.0,0.08829]
[1617903333109,87.85,57759.51,0.0,-0.00066,0.0,0.08792]
[1617903338143,87.84,57762.27,0.0,-0.00066,0.0,0.08766]
[1617903343175,87.84,57763.82,0.0,-0.00066,0.0,0.08751]
[1617903348212,87.84,57765.31,0.0,-0.00066,0.0,0.08736]
[1617903353249,87.84,57765.08,0.0,-0.00066,0.0,0.08736]
[1617903358281,87.83,57774.22,0.0,-0.00065,0.0,0.08659]
[1617903363319,87.83,57774.01,0.0,-0.00065,0.0,0.08658]
[1617903368354,87.83,57769.77,0.0,-0.00065,0.0,0.0869]
[1617903373387,87.83,57770.03,0.0,-0.00065,0.0,0.08685]
[1617903378425,87.82,57769.22,0.0,-0.00065,0.0,0.08689]
[1617903384466,87.82,57769.04,0.0,-0.00065,0.0,0.08688]
[1617903389501,87.82,57766.98,0.0,-0.00065,0.0,0.08702]
[1617903395540,87.82,57767.81,0.0,-0.00065,0.0,0.08671]
[1617903400579,87.81,57766.84,0.0,-0.00065,0.0,0.08676]
[1617903405615,87.81,57767.42,0.0,-0.00065,0.0,0.08669]
[1617903410648,87.81,57767.57,0.0,-0.00065,0.0,0.08665]
[1617903415682,87.8,57768.73,0.0,-0.00065,0.0,0.08652]
[1617903420716,87.8,57768.8,0.0,-0.00065,0.0,0.08649]
[1617903425750,87.8,57765.2,0.0,-0.00065,0.0,0.08676]
[1617903430790,87.8,57759.88,0.0,-0.00065,0.0,0.08716]
[1617903436829,87.79,57761.44,0.0,-0.00065,0.0,0.087]
[1617903443881,87.79,57762.04,0.0,-0.00065,0.0,0.08691]
[1617903448916,87.79,57768.04,0.0,-0.00065,0.0,0.0864]
[1617903453950,87.78,57770.53,0.0,-0.00064,0.0,0.08596]
[1617903459578,87.78,57772.34,0.0,-0.00064,0.0,0.08578]
[1617903465035,87.78,57767.77,0.0,-0.00065,0.0,0.08612]
[1617903470072,87.77,57760.56,0.0,-0.00065,0.0,0.08668]
[1617903475104,87.77,57761.37,0.0,-0.00065,0.0,0.08658]
[1617903480138,87.77,57762.35,0.0,-0.00065,0.0,0.08647]
[1617903485178,87.77,57764.23,0.0,-0.00065,0.0,0.08629]
[1617903490212,87.76,57765.66,0.0,-0.00065,0.0,0.08614]
[1617903495248,87.76,57765.43,0.0,-0.00065,0.0,0.08613]
[1617903505316,87.75,57736.91,0.0,-0.00067,0.0,0.08841]
[1617903515387,87.75,57739.62,0.0,-0.00066,0.0,0.08792]
[1617903522578,87.74,57739.0,0.0,-0.00066,0.0,0.08793]
[1617903528477,87.74,57743.2,0.0,-0.00066,0.0,0.08754]
[1617903533512,87.74,57728.83,0.0,-0.00067,0.0,0.0887]
[1617903538550,87.73,57734.49,0.0,-0.00066,0.0,0.0882]
[1617903543578,87.73,57732.59,0.0,-0.00066,0.0,0.08833]
[1617903548619,87.73,57731.48,0.0,-0.00067,0.0,0.08839]
[1617903553653,87.72,57728.51,0.0,-0.00067,0.0,0.08861]
[1617903558687,87.72,57726.02,0.0,-0.00067,0.0,0.08878]
[1617903563722,87.72,57732.62,0.0,-0.00066,0.0,0.0882]
[1617903568757,87.72,57736.21,0.0,-0.00066,0.0,0.08787]
[1617903573790,87.71,57738.99,0.0,-0.00066,0.0,0.0874]
[1617903579578,87.71,57737.87,0.0,-0.00066,0.0,0.08746]
[1617903585578,87.71,57737.53,0.0,-0.00066,0.0,0.08745]
[1617903590913,87.7,57737.28,0.0,-0.00066,0.0,0.08744]
[1617903595948,87.7,57735.81,0.0,-0.00066,0.0,0.08752]
[1617903600982,87.7,57735.73,0.0,-0.00066,0.0,0.0875]
[1617903606578,87.69,57735.88,0.0,-0.00066,0.0,0.08745]
[1617903612058,87.69,57734.74,0.0,-0.00066,0.0,0.08751]
[1617903618098,87.69,57733.68,0.0,-0.00066,0.0,0.08756]
[1617903623137,87.68,57734.03,0.0,-0.00066,0.0,0.0875]
[1617903630196,87.68,57733.41,0.0,-0.00066,0.0,0.08751]
[1617903635220,87.67,57735.14,0.0,-0.00066,0.0,0.08712]
[1617903640257,87.67,57738.18,0.0,-0.00065,0.0,0.08684]
[1617903645293,87.67,57738.08,0.0,-0.00065,0.0,0.08681]
[1617903650327,87.66,57738.1,0.0,-0.00065,0.0,0.08678]
[1617903657376,87.66,57739.89,0.0,-0.00065,0.0,0.08658]
[1617903662411,87.66,57739.84,0.0,-0.00065,0.0,0.08655]
[1617903667444,87.65,57740.33,0.0,-0.00065,0.0,0.08648]
[1617903672525,87.65,57763.09,0.0,-0.00063,0.0,0.08461]
[1617903677559,87.65,57790.98,0.0,-0.00062,0.0,0.08238]
[1617903682594,87.64,57782.87,0.0,-0.00062,0.0,0.08298]
[1617903687629,87.64,57777.99,0.0,-0.00062,0.0,0.08333]
[1617903692665,87.64,57773.89,0.0,-0.00062,0.0,0.08342]
[1617903697700,87.63,57768.9,0.0,-0.00063,0.0,0.08378]
[1617903702733,87.63,57766.27,0.0,-0.00063,0.0,0.08396]
[1617903707767,87.63,57764.56,0.0,-0.00063,0.0,0.08407]
[1617903712805,87.62,57758.69,0.0,-0.00063,0.0,0.0845]
[1617903718846,87.62,57754.59,0.0,-0.00064,0.0,0.08479]
[1617903723883,87.62,57753.21,0.0,-0.00064,0.0,0.08487]
[1617903728918,87.61,57747.85,0.0,-0.00064,0.0,0.08527]
[1617903733953,87.61,57747.91,0.0,-0.00064,0.0,0.08523]
[1617903738984,87.61,57741.44,0.0,-0.00064,0.0,0.08572]
[1617903744020,87.6,57738.46,0.0,-0.00065,0.0,0.08593]
[1617903749057,87.6,57738.66,0.0,-0.00065,0.0,0.08588]
[1617903754094,87.6,57739.55,0.0,-0.00064,0.0,0.08557]
[1617903759578,87.59,57738.68,0.0,-0.00064,0.0,0.0856]
[1617903765170,87.59,57734.28,0.0,-0.00065,0.0,0.08592]
[1617903770203,87.59,57734.51,0.0,-0.00065,0.0,0.08587]
[1617903776247,87.58,57738.23,0.0,-0.00064,0.0,0.08553]
[1617903782287,87.58,57741.12,0.0,-0.00064,0.0,0.08526]
[1617903787321,87.58,57741.83,0.0,-0.00064,0.0,0.08516]
[1617903792381,87.57,57740.62,0.0,-0.00064,0.0,0.08523]
[1617903797419,87.57,57746.1,0.0,-0.00064,0.0,0.08475]
[1617903802455,87.56,57747.21,0.0,-0.00064,0.0,0.08463]
[1617903807486,87.56,57749.44,0.0,-0.00063,0.0,0.08442]
[1617903812525,87.56,57748.87,0.0,-0.00063,0.0,0.08423]
[1617903817560,87.55,57750.94,0.0,-0.00063,0.0,0.08402]
[1617903822578,87.55,57750.36,0.0,-0.00063,0.0,0.08403]
[1617903827631,87.55,57756.75,0.0,-0.00063,0.0,0.08349]
[1617903832663,87.54,57769.83,0.0,-0.00062,0.0,0.08243]
[1617903837701,87.54,57773.48,0.0,-0.00061,0.0,0.08211]
[1617903842733,87.54,57776.63,0.0,-0.00061,0.0,0.08183]
[1617903847767,87.53,57777.42,0.0,-0.00061,0.0,0.08174]
[1617903852803,87.53,57780.2,0.0,-0.00061,0.0,0.08149]
[1617903857839,87.53,57781.5,0.0,-0.00061,0.0,0.08136]
[1617903862873,87.52,57777.48,0.0,-0.00061,0.0,0.08164]
[1617903867910,87.52,57779.7,0.0,-0.00061,0.0,0.08144]
[1617903872944,87.52,57778.58,0.0,-0.00061,0.0,0.08129]
[1617903877978,87.51,57782.0,0.0,-0.00061,0.0,0.081]
[1617903883014,87.51,57773.95,0.0,-0.00061,0.0,0.08159]
[1617903888048,87.51,57764.3,0.0,-0.00062,0.0,0.08231]
[1617903893083,87.5,57763.39,0.0,-0.00062,0.0,0.08235]
[1617903899124,87.5,57760.32,0.0,-0.00062,0.0,0.08256]
[1617903904161,87.5,57762.02,0.0,-0.00062,0.0,0.0824]
[1617903909578,87.49,57771.09,0.0,-0.00061,0.0,0.08166]
[1617903915240,87.49,57784.72,0.0,-0.0006,0.0,0.08057]
[1617903920275,87.49,57794.2,0.0,-0.0006,0.0,0.07983]
[1617903926314,87.49,57795.89,0.0,-0.00059,0.0,0.07968]
[1617903931350,87.49,57798.17,0.0,-0.00059,0.0,0.0793]
[1617903936385,87.48,57799.58,0.0,-0.00059,0.0,0.07918]
[1617903941420,87.48,57798.49,0.0,-0.00059,0.0,0.07925]
[1617903948578,87.48,57799.19,0.0,-0.00059,0.0,0.07918]
[1617903954512,87.48,57811.97,0.0,-0.00058,0.0,0.07819]
[1617903959546,87.47,57814.33,0.0,-0.00058,0.0,0.07799]
[1617903964585,87.47,57817.58,0.0,-0.00058,0.0,0.07772]
[1617903969620,87.47,57827.65,0.0,-0.00057,0.0,0.07695]
[1617903974659,87.47,57835.97,0.0,-0.00057,0.0,0.07631]
[1617903979693,87.46,57835.18,0.0,-0.00057,0.0,0.07634]
[1617903984727,87.46,57833.07,0.0,-0.00057,0.0,0.07646]
[1617903989763,87.46,57830.53,0.0,-0.00057,0.0,0.07662]
[1617903994796,87.46,57829.52,0.0,-0.00057,0.0,0.07652]
[1617903999833,87.45,57833.87,0.0,-0.00057,0.0,0.07617]
[1617904004868,87.45,57839.93,0.0,-0.00056,0.0,0.0757]
[1617904009908,87.45,57840.37,0.0,-0.00056,0.0,0.07563]
[1617904014936,87.44,57840.24,0.0,-0.00056,0.0,0.07561]
[1617904020580,87.44,57840.79,0.0,-0.00056,0.0,0.07553]
[1617904026014,87.44,57840.02,0.0,-0.00056,0.0,0.07555]
[1617904031046,87.43,57841.3,0.0,-0.00056,0.0,0.07542]
[1617904036083,87.43,57842.0,0.0,-0.00056,0.0,0.07533]
[1617904041120,87.42,57842.93,0.0,-0.00056,0.0,0.07523]
[1617904046152,87.42,57837.34,0.0,-0.00056,0.0,0.07559]
[1617904051191,87.41,57836.0,0.0,-0.00056,0.0,0.07546]
[1617904056226,87.41,57836.2,0.0,-0.00056,0.0,0.0754]
[1617904061258,87.4,57827.42,0.0,-0.00057,0.0,0.076]
[1617904066294,87.4,57824.3,0.0,-0.00057,0.0,0.07621]
[1617904071329,87.4,57823.57,0.0,-0.00057,0.0,0.07622]
[1617904076367,87.39,57821.19,0.0,-0.00057,0.0,0.07635]
[1617904081402,87.39,57819.96,0.0,-0.00057,0.0,0.07644]
[1617904086578,87.4,57817.57,0.0,-0.00057,0.0,0.07664]
[1617904092578,87.39,57815.71,0.0,-0.00057,0.0,0.07672]
[1617904098578,87.38,57813.82,0.0,-0.00057,0.0,0.0768]
[1617904103583,87.38,57811.88,0.0,-0.00057,0.0,0.07689]
[1617904109626,87.37,57810.03,0.0,-0.00057,0.0,0.07696]
[1617904115668,87.36,57814.57,0.0,-0.00057,0.0,0.07638]
[1617904120706,87.36,57815.76,0.0,-0.00057,0.0,0.07623]
[1617904125736,87.35,57815.9,0.0,-0.00057,0.0,0.07616]
[1617904131578,87.34,57816.76,0.0,-0.00057,0.0,0.07603]
[1617904136825,87.34,57816.08,0.0,-0.00057,0.0,0.07602]
[1617904141861,87.33,57814.02,0.0,-0.00057,0.0,0.07611]
[1617904146896,87.33,57808.03,0.0,-0.00057,0.0,0.07653]
[1617904151930,87.33,57806.37,0.0,-0.00057,0.0,0.07664]
[1617904156964,87.32,57802.82,0.0,-0.00057,0.0,0.07689]
[1617904163008,87.32,57804.29,0.0,-0.00057,0.0,0.07675]
[1617904168043,87.32,57801.79,0.0,-0.00057,0.0,0.07693]
[1617904173078,87.32,57802.23,0.0,-0.00057,0.0,0.07671]
[1617904178114,87.32,57802.4,0.0,-0.00057,0.0,0.07669]
[1617904183147,87.32,57803.09,0.0,-0.00057,0.0,0.07665]
[1617904188185,87.32,57800.92,0.0,-0.00057,0.0,0.07681]
[1617904194224,87.32,57801.04,0.0,-0.00057,0.0,0.07681]
[1617904199262,87.32,57802.61,0.0,-0.00057,0.0,0.07666]
[1617904204294,87.31,57802.36,0.0,-0.00057,0.0,0.07662]
[1617904209331,87.31,57801.84,0.0,-0.00057,0.0,0.0766]
[1617904214363,87.3,57802.39,0.0,-0.00057,0.0,0.0765]
[1617904219399,87.29,57802.93,0.0,-0.00057,0.0,0.07639]
[1617904224438,87.29,57805.51,0.0,-0.00057,0.0,0.07614]
[1617904229473,87.28,57804.29,0.0,-0.00057,0.0,0.07616]
[1617904235513,87.27,57809.3,0.0,-0.00056,0.0,0.07553]
[1617904240548,87.26,57812.5,0.0,-0.00056,0.0,0.07523]
[1617904245577,87.25,57808.98,0.0,-0.00056,0.0,0.07541]
[1617904250619,87.25,57811.17,0.0,-0.00056,0.0,0.07519]
[1617904255652,87.24,57810.84,0.0,-0.00056,0.0,0.07518]
[1617904260689,87.24,57809.87,0.0,-0.00056,0.0,0.07521]
[1617904265724,87.24,57803.2,0.0,-0.00056,0.0,0.07566]
[1617904270760,87.23,57801.65,0.0,-0.00056,0.0,0.07575]
[1617904275793,87.23,57798.77,0.0,-0.00057,0.0,0.07593]
[1617904280828,87.23,57798.64,0.0,-0.00057,0.0,0.07592]
[1617904285862,87.22,57796.7,0.0,-0.00057,0.0,0.07604]
[1617904290897,87.22,57791.55,0.0,-0.00057,0.0,0.0764]
[1617904295934,87.22,57787.0,0.0,-0.00057,0.0,0.07651]
[1617904300974,87.22,57784.83,0.0,-0.00057,0.0,0.07666]
[1617904308025,87.22,57788.54,0.0,-0.00057,0.0,0.07637]
[1617904313058,87.22,57789.63,0.0,-0.00057,0.0,0.07629]
[1617904318095,87.22,57789.73,0.0,-0.00057,0.0,0.07628]
[1617904323127,87.21,57791.57,0.0,-0.00057,0.0,0.07611]
[1617904328163,87.21,57800.15,0.0,-0.00056,0.0,0.07543]
[1617904333199,87.2,57800.74,0.0,-0.00056,0.0,0.07533]
[1617904338234,87.19,57806.67,0.0,-0.00056,0.0,0.07483]
[1617904343269,87.18,57817.95,0.0,-0.00055,0.0,0.07395]
[1617904348303,87.18,57818.15,0.0,-0.00055,0.0,0.07387]
[1617904353340,87.17,57819.06,0.0,-0.00055,0.0,0.07355]
[1617904358374,87.16,57819.67,0.0,-0.00055,0.0,0.07343]
[1617904363407,87.15,57820.97,0.0,-0.00054,0.0,0.07327]
[1617904368444,87.14,57823.08,0.0,-0.00054,0.0,0.07304]
[1617904373478,87.13,57823.45,0.0,-0.00054,0.0,0.07294]
[1617904379522,87.12,57824.13,0.0,-0.00054,0.0,0.0728]
[1617904385565,87.11,57824.46,0.0,-0.00054,0.0,0.07268]
[1617904390596,87.1,57824.72,0.0,-0.00054,0.0,0.07258]
[1617904395634,87.09,57835.33,0.0,-0.00053,0.0,0.07176]
[1617904401578,87.08,57839.51,0.0,-0.00053,0.0,0.07137]
[1617904406713,87.07,57838.57,0.0,-0.00053,0.0,0.07135]
[1617904411748,87.06,57834.78,0.0,-0.00053,0.0,0.07135]
[1617904416783,87.05,57834.21,0.0,-0.00053,0.0,0.0713]
[1617904421816,87.04,57828.54,0.0,-0.00053,0.0,0.0716]
[1617904426851,87.03,57827.68,0.0,-0.00053,0.0,0.07157]
[1617904431889,87.02,57826.77,0.0,-0.00053,0.0,0.07154]
[1617904436923,87.01,57832.63,0.0,-0.00053,0.0,0.07104]
[1617904441958,87.0,57832.84,0.0,-0.00053,0.0,0.07093]
[1617904446993,86.99,57829.65,0.0,-0.00053,0.0,0.07105]
[1617904452578,86.97,57827.29,0.0,-0.00053,0.0,0.07109]
[1617904458085,86.96,57811.27,0.0,-0.00053,0.0,0.07211]
[1617904463121,86.95,57797.91,0.0,-0.00054,0.0,0.07294]
[1617904468160,86.94,57802.49,0.0,-0.00054,0.0,0.07252]
[1617904473196,86.93,57805.15,0.0,-0.00053,0.0,0.07204]
[1617904478228,86.91,57805.13,0.0,-0.00053,0.0,0.07194]
[1617904483264,86.9,57805.18,0.0,-0.00053,0.0,0.07183]
[1617904488578,86.89,57796.6,0.0,-0.00054,0.0,0.0723]
[1617904494340,86.87,57778.7,0.0,-0.00055,0.0,0.07345]
[1617904499377,86.86,57770.26,0.0,-0.00055,0.0,0.07392]
[1617904504412,86.85,57770.09,0.0,-0.00055,0.0,0.07381]
[1617904509446,86.83,57769.23,0.0,-0.00055,0.0,0.07376]
[1617904514482,86.82,57775.5,0.0,-0.00054,0.0,0.07319]
[1617904519516,86.81,57796.8,0.0,-0.00053,0.0,0.07158]
[1617904524548,86.79,57815.62,0.0,-0.00052,0.0,0.07016]
[1617904529586,86.78,57810.91,0.0,-0.00052,0.0,0.07037]
[1617904534621,86.76,57809.26,0.0,-0.00052,0.0,0.07018]
[1617904539653,86.75,57811.63,0.0,-0.00052,0.0,0.0699]
[1617904544691,86.74,57813.15,0.0,-0.00052,0.0,0.06968]
[1617904549728,86.72,57813.84,0.0,-0.00051,0.0,0.06951]
[1617904554761,86.71,57813.2,0.0,-0.00051,0.0,0.06943]
[1617904559795,86.69,57812.12,0.0,-0.00051,0.0,0.06937]
[1617904564832,86.68,57812.53,0.0,-0.00051,0.0,0.06922]
[1617904569865,86.66,57813.72,0.0,-0.00051,0.0,0.06901]
[1617904574931,86.65,57813.43,0.0,-0.00051,0.0,0.0689]
[1617904579965,86.63,57825.49,0.0,-0.0005,0.0,0.06796]
[1617904584998,86.62,57828.75,0.0,-0.0005,0.0,0.06762]
[1617904590033,86.6,57828.03,0.0,-0.0005,0.0,0.06754]
[1617904596073,86.58,57827.64,0.0,-0.0005,0.0,0.06723]
[1617904601110,86.57,57829.55,0.0,-0.00049,0.0,0.06697]
[1617904606145,86.55,57829.92,0.0,-0.00049,0.0,0.06681]
[1617904611182,86.53,57829.12,0.0,-0.00049,0.0,0.06673]
[1617904616216,86.52,57826.98,0.0,-0.00049,0.0,0.06673]
[1617904621250,86.5,57824.06,0.0,-0.00049,0.0,0.06679]
[1617904626578,86.48,57822.93,0.0,-0.00049,0.0,0.06669]
[1617904632578,86.46,57822.46,0.0,-0.00049,0.0,0.06655]
[1617904638577,86.44,57822.8,0.0,-0.00049,0.0,0.06636]
[1617904644578,86.42,57822.59,0.0,-0.00049,0.0,0.0662]
[1617904650462,86.4,57822.55,0.0,-0.00049,0.0,0.06606]
[1617904655499,86.38,57822.59,0.0,-0.00048,0.0,0.06574]
[1617904660534,86.36,57821.65,0.0,-0.00048,0.0,0.06566]
[1617904665569,86.34,57823.74,0.0,-0.00048,0.0,0.06535]
[1617904670605,86.32,57824.82,0.0,-0.00048,0.0,0.06513]
[1617904677578,86.3,57825.36,0.0,-0.00048,0.0,0.06489]
[1617904682688,86.28,57824.25,0.0,-0.00048,0.0,0.06481]
[1617904687724,86.26,57821.77,0.0,-0.00048,0.0,0.06482]
[1617904692771,86.24,57821.88,0.0,-0.00048,0.0,0.06466]
[1617904697808,86.22,57822.29,0.0,-0.00047,0.0,0.06448]
[1617904702842,86.2,57822.41,0.0,-0.00047,0.0,0.06432]
[1617904707877,86.18,57823.62,0.0,-0.00047,0.0,0.06408]
[1617904712915,86.16,57823.71,0.0,-0.00047,0.0,0.06376]
[1617904717946,86.14,57824.2,0.0,-0.00047,0.0,0.06357]
[1617904722982,86.12,57825.45,0.0,-0.00047,0.0,0.06334]
[1617904728017,86.1,57825.71,0.0,-0.00046,0.0,0.06317]
[1617904733051,86.08,57826.5,0.0,-0.00046,0.0,0.06296]
[1617904738087,86.06,57826.69,0.0,-0.00046,0.0,0.06279]
[1617904743121,86.04,57830.4,0.0,-0.00046,0.0,0.0624]
[1617904748158,86.02,57837.57,0.0,-0.00045,0.0,0.0618]
[1617904753191,86.0,57838.99,0.0,-0.00045,0.0,0.06155]
[1617904758578,85.98,57836.87,0.0,-0.00045,0.0,0.06153]
[1617904764270,85.96,57839.08,0.0,-0.00045,0.0,0.0612]
[1617904769302,85.94,57838.72,0.0,-0.00045,0.0,0.06106]
[1617904775346,85.91,57838.8,0.0,-0.00044,0.0,0.06071]
[1617904780381,85.89,57839.02,0.0,-0.00044,0.0,0.06053]
[1617904785577,85.87,57839.05,0.0,-0.00044,0.0,0.06037]
[1617904791457,85.85,57843.13,0.0,-0.00044,0.0,0.05993]
[1617904796492,85.82,57845.13,0.0,-0.00044,0.0,0.05965]
[1617904801526,85.8,57868.22,0.0,-0.00042,0.0,0.05813]
[1617904806562,85.78,57878.51,0.0,-0.00042,0.0,0.05737]
[1617904811654,85.76,57877.71,0.0,-0.00042,0.0,0.05726]
[1617904816668,85.74,57881.89,0.0,-0.00041,0.0,0.05686]
[1617904821705,85.72,57884.26,0.0,-0.00041,0.0,0.05657]
[1617904826735,85.7,57886.18,0.0,-0.00041,0.0,0.0563]
[1617904831775,85.67,57888.67,0.0,-0.00041,0.0,0.05582]
[1617904836810,85.65,57890.42,0.0,-0.0004,0.0,0.05557]
[1617904841842,85.62,57890.99,0.0,-0.0004,0.0,0.05538]
[1617904846878,85.6,57891.83,0.0,-0.0004,0.0,0.05517]
[1617904851914,85.58,57898.67,0.0,-0.0004,0.0,0.05464]
[1617904856950,85.56,57903.49,0.0,-0.00039,0.0,0.05421]
[1617904861985,85.54,57905.58,0.0,-0.00039,0.0,0.05394]
[1617904867016,85.51,57907.57,0.0,-0.00039,0.0,0.05368]
[1617904872051,85.49,57908.35,0.0,-0.00039,0.0,0.05348]
[1617904877086,85.47,57907.83,0.0,-0.00039,0.0,0.05335]
[1617904882125,85.45,57909.69,0.0,-0.00038,0.0,0.05309]
[1617904887159,85.42,57908.55,0.0,-0.00038,0.0,0.053]
[1617904892194,85.4,57905.79,0.0,-0.00038,0.0,0.05285]
[1617904897230,85.38,57883.11,0.0,-0.00039,0.0,0.05392]
[1617904902265,85.35,57880.63,0.0,-0.00039,0.0,0.0539]
[1617904908305,85.33,57881.44,0.0,-0.00039,0.0,0.05366]
[1617904913339,85.3,57880.04,0.0,-0.00039,0.0,0.05358]
[1617904918374,85.28,57877.91,0.0,-0.00039,0.0,0.05353]
[1617904923408,85.26,57880.5,0.0,-0.00039,0.0,0.05323]
[1617904928443,85.24,57881.36,0.0,-0.00038,0.0,0.05303]
[1617904933481,85.21,57882.58,0.0,-0.00038,0.0,0.0528]
[1617904938518,85.19,57873.96,0.0,-0.00038,0.0,0.05311]
[1617904943551,85.17,57868.74,0.0,-0.00039,0.0,0.05323]
[1617904948588,85.14,57863.77,0.0,-0.00039,0.0,0.05334]
[1617904956578,85.11,57857.59,0.0,-0.00039,0.0,0.05327]
[1617904961684,85.08,57852.75,0.0,-0.00039,0.0,0.05338]
[1617904966720,85.06,57852.32,0.0,-0.00039,0.0,0.05324]
[1617904971754,85.04,57851.28,0.0,-0.00039,0.0,0.05313]
[1617904976789,85.01,57852.19,0.0,-0.00038,0.0,0.05292]
[1617904981820,84.99,57850.78,0.0,-0.00038,0.0,0.05284]
[1617904986860,84.97,57850.31,0.0,-0.00038,0.0,0.0527]
[1617904991961,84.94,57850.31,0.0,-0.00038,0.0,0.05254]
[1617904997937,84.91,57849.02,0.0,-0.00038,0.0,0.05241]
[1617905002971,84.89,57852.92,0.0,-0.00038,0.0,0.05205]
[1617905008007,84.86,57851.52,0.0,-0.00038,0.0,0.05193]
[1617905013042,84.84,57851.27,0.0,-0.00037,0.0,0.05164]
[1617905019082,84.81,57851.19,0.0,-0.00037,0.0,0.05146]
[1617905024116,84.79,57842.37,0.0,-0.00037,0.0,0.05176]
[1617905029154,84.76,57841.67,0.0,-0.00037,0.0,0.05164]
[1617905034578,84.74,57842.82,0.0,-0.00037,0.0,0.05142]
[1617905040231,84.71,57843.99,0.0,-0.00037,0.0,0.05117]
[1617905045265,84.69,57847.11,0.0,-0.00037,0.0,0.05084]
[1617905050302,84.67,57846.87,0.0,-0.00037,0.0,0.0507]
[1617905055336,84.64,57852.1,0.0,-0.00036,0.0,0.05027]
[1617905060370,84.62,57867.5,0.0,-0.00036,0.0,0.04932]
[1617905066410,84.59,57871.77,0.0,-0.00035,0.0,0.04892]
[1617905071444,84.57,57871.78,0.0,-0.00035,0.0,0.04863]
[1617905076483,84.54,57887.67,0.0,-0.00034,0.0,0.04769]
[1617905081520,84.52,57896.45,0.0,-0.00034,0.0,0.04711]
[1617905088577,84.49,57899.69,0.0,-0.00034,0.0,0.04674]
[1617905093602,84.46,57899.14,0.0,-0.00033,0.0,0.04662]
[1617905098639,84.44,57898.92,0.0,-0.00033,0.0,0.04648]
[1617905103673,84.42,57896.58,0.0,-0.00033,0.0,0.04645]
[1617905108706,84.39,57887.33,0.0,-0.00034,0.0,0.04675]
[1617905113743,84.37,57884.18,0.0,-0.00034,0.0,0.04676]
[1617905118778,84.35,57883.32,0.0,-0.00033,0.0,0.04665]
[1617905123813,84.32,57876.91,0.0,-0.00034,0.0,0.04682]
[1617905129856,84.29,57876.48,0.0,-0.00033,0.0,0.04666]
[1617905134892,84.27,57877.56,0.0,-0.00033,0.0,0.04633]
[1617905139929,84.25,57877.27,0.0,-0.00033,0.0,0.0462]
[1617905144964,84.22,57876.94,0.0,-0.00033,0.0,0.04607]
[1617905150001,84.2,57874.31,0.0,-0.00033,0.0,0.04605]
[1617905155036,84.18,57875.21,0.0,-0.00033,0.0,0.04586]
[1617905160578,84.15,57875.76,0.0,-0.00033,0.0,0.04566]
[1617905166109,84.13,57875.05,0.0,-0.00033,0.0,0.04555]
[1617905171148,84.1,57875.31,0.0,-0.00033,0.0,0.0454]
[1617905176183,84.08,57871.7,0.0,-0.00033,0.0,0.04543]
[1617905181216,84.05,57857.57,0.0,-0.00033,0.0,0.04593]
[1617905186254,84.03,57857.76,0.0,-0.00033,0.0,0.04578]
[1617905191290,84.01,57857.48,0.0,-0.00033,0.0,0.04552]
[1617905196324,83.98,57855.83,0.0,-0.00033,0.0,0.04546]
[1617905201358,83.96,57854.85,0.0,-0.00033,0.0,0.04536]
[1617905206394,83.94,57853.22,0.0,-0.00032,0.0,0.0453]
[1617905211427,83.91,57852.22,0.0,-0.00032,0.0,0.0452]
[1617905216463,83.89,57850.45,0.0,-0.00032,0.0,0.04515]
[1617905221500,83.87,57846.21,0.0,-0.00032,0.0,0.04521]
[1617905226533,83.85,57849.77,0.0,-0.00032,0.0,0.0449]
[1617905231570,83.82,57852.94,0.0,-0.00032,0.0,0.04461]
[1617905236606,83.8,57855.53,0.0,-0.00032,0.0,0.04435]
[1617905241639,83.78,57856.19,0.0,-0.00032,0.0,0.04418]
[1617905246672,83.75,57857.6,0.0,-0.00031,0.0,0.04397]
[1617905251709,83.73,57856.08,0.0,-0.00031,0.0,0.04379]
[1617905256744,83.71,57856.78,0.0,-0.00031,0.0,0.04362]
[1617905261781,83.69,57861.3,0.0,-0.00031,0.0,0.04328]
[1617905266817,83.66,57866.21,0.0,-0.00031,0.0,0.04292]
[1617905271852,83.64,57866.46,0.0,-0.00031,0.0,0.04277]
[1617905276889,83.62,57867.39,0.0,-0.0003,0.0,0.0426]
[1617905281922,83.6,57866.9,0.0,-0.0003,0.0,0.04249]
[1617905286953,83.57,57869.8,0.0,-0.0003,0.0,0.04223]
[1617905291991,83.55,57868.87,0.0,-0.0003,0.0,0.04214]
[1617905297027,83.53,57864.58,0.0,-0.0003,0.0,0.0422]
[1617905302060,83.51,57865.33,0.0,-0.0003,0.0,0.04204]
[1617905307098,83.48,57865.77,0.0,-0.0003,0.0,0.04189]
[1617905312135,83.46,57865.72,0.0,-0.0003,0.0,0.04165]
[1617905318175,83.44,57864.51,0.0,-0.0003,0.0,0.04154]
[1617905323211,83.41,57865.19,0.0,-0.00029,0.0,0.04139]
[1617905328248,83.39,57857.09,0.0,-0.0003,0.0,0.04162]
[1617905333281,83.37,57857.59,0.0,-0.0003,0.0,0.04147]
[1617905338315,83.35,57857.2,0.0,-0.00029,0.0,0.04136]
[1617905343578,83.32,57854.7,0.0,-0.00029,0.0,0.04132]
[1617905349394,83.3,57857.04,0.0,-0.00029,0.0,0.04107]
[1617905354428,83.27,57856.8,0.0,-0.00029,0.0,0.04095]
[1617905359461,83.25,57845.77,0.0,-0.00029,0.0,0.04131]
[1617905364499,83.23,57845.21,0.0,-0.00029,0.0,0.04121]
[1617905369531,83.22,57840.49,0.0,-0.00029,0.0,0.04134]
[1617905374567,83.21,57829.52,0.0,-0.0003,0.0,0.04166]
[1617905379578,83.19,57823.83,0.0,-0.0003,0.0,0.04179]
[1617905384637,83.18,57814.22,0.0,-0.0003,0.0,0.04216]
[1617905390678,83.17,57808.43,0.0,-0.0003,0.0,0.04237]
[1617905395716,83.16,57801.3,0.0,-0.0003,0.0,0.04266]
[1617905400750,83.16,57801.54,0.0,-0.0003,0.0,0.04262]
[1617905405785,83.15,57801.54,0.0,-0.0003,0.0,0.04258]
[1617905410820,83.14,57801.77,0.0,-0.0003,0.0,0.04251]
[1617905415856,83.13,57802.71,0.0,-0.0003,0.0,0.04238]
[1617905420890,83.11,57805.52,0.0,-0.0003,0.0,0.04214]
[1617905425927,83.09,57805.71,0.0,-0.0003,0.0,0.04201]
[1617905430962,83.07,57805.98,0.0,-0.0003,0.0,0.04189]
[1617905435995,83.05,57805.86,0.0,-0.0003,0.0,0.04166]
[1617905441031,83.03,57836.66,0.0,-0.00029,0.0,0.04019]
[1617905446067,83.01,57848.29,0.0,-0.00028,0.0,0.03959]
[1617905451101,82.99,57853.8,0.0,-0.00028,0.0,0.03924]
[1617905456134,82.97,57851.87,0.0,-0.00028,0.0,0.03922]
[1617905461174,82.95,57852.85,0.0,-0.00028,0.0,0.03907]
[1617905466208,82.93,57853.44,0.0,-0.00028,0.0,0.03893]
[1617905471247,82.91,57852.37,0.0,-0.00028,0.0,0.03887]
[1617905476282,82.89,57851.86,0.0,-0.00028,0.0,0.03879]
[1617905481316,82.87,57852.63,0.0,-0.00027,0.0,0.03865]
[1617905486354,82.85,57851.34,0.0,-0.00027,0.0,0.0386]
[1617905491385,82.83,57853.45,0.0,-0.00027,0.0,0.0383]
[1617905496425,82.81,57861.09,0.0,-0.00027,0.0,0.03788]
[1617905501458,82.79,57865.37,0.0,-0.00027,0.0,0.0376]
[1617905506494,82.78,57862.03,0.0,-0.00027,0.0,0.03764]
[1617905511530,82.76,57860.77,0.0,-0.00027,0.0,0.03758]
[1617905516565,82.74,57858.71,0.0,-0.00027,0.0,0.03757]
[1617905521598,82.72,57859.0,0.0,-0.00027,0.0,0.03745]
[1617905526635,82.7,57859.07,0.0,-0.00026,0.0,0.03735]
[1617905531669,82.68,57857.54,0.0,-0.00026,0.0,0.03731]
[1617905536706,82.66,57855.59,0.0,-0.00026,0.0,0.03727]
[1617905541740,82.64,57855.76,0.0,-0.00026,0.0,0.03717]
[1617905546778,82.62,57855.74,0.0,-0.00026,0.0,0.03707]
[1617905551812,82.6,57855.88,0.0,-0.00026,0.0,0.03686]
[1617905556845,82.58,57853.62,0.0,-0.00026,0.0,0.03685]
[1617905562578,82.57,57855.25,0.0,-0.00026,0.0,0.03669]
[1617905567922,82.54,57856.86,0.0,-0.00026,0.0,0.03651]
[1617905573966,82.52,57860.06,0.0,-0.00026,0.0,0.03627]
[1617905578997,82.5,57859.01,0.0,-0.00026,0.0,0.03621]
[1617905584036,82.49,57857.99,0.0,-0.00026,0.0,0.03616]
[1617905589578,82.47,57858.0,0.0,-0.00025,0.0,0.03606]
[1617905595578,82.45,57858.14,0.0,-0.00025,0.0,0.03595]
[1617905601578,82.42,57856.6,0.0,-0.00025,0.0,0.03589]
[1617905607197,82.4,57857.38,0.0,-0.00025,0.0,0.03575]
[1617905612232,82.38,57858.63,0.0,-0.00025,0.0,0.03551]
[1617905617268,82.37,57859.08,0.0,-0.00025,0.0,0.0354]
[1617905622303,82.35,57860.79,0.0,-0.00025,0.0,0.03524]
[1617905627335,82.33,57861.16,0.0,-0.00025,0.0,0.03514]
[1617905632375,82.31,57862.83,0.0,-0.00025,0.0,0.03499]
[1617905637416,82.3,57858.12,0.0,-0.00025,0.0,0.03508]
[1617905642446,82.28,57860.69,0.0,-0.00025,0.0,0.03489]
[1617905647487,82.26,57865.47,0.0,-0.00024,0.0,0.03462]
[1617905652520,82.24,57865.8,0.0,-0.00024,0.0,0.03452]
[1617905657555,82.23,57866.95,0.0,-0.00024,0.0,0.03439]
[1617905662590,82.21,57868.48,0.0,-0.00024,0.0,0.03424]
[1617905668631,82.19,57867.29,0.0,-0.00024,0.0,0.03419]
[1617905673668,82.17,57867.28,0.0,-0.00024,0.0,0.034]
[1617905678700,82.15,57867.13,0.0,-0.00024,0.0,0.03392]
[1617905683734,82.14,57867.28,0.0,-0.00024,0.0,0.03383]
[1617905688772,82.12,57867.04,0.0,-0.00024,0.0,0.03376]
[1617905693804,82.1,57869.82,0.0,-0.00024,0.0,0.03357]
[1617905698842,82.08,57891.14,0.0,-0.00023,0.0,0.03269]
[1617905703877,82.07,57895.37,0.0,-0.00023,0.0,0.03246]
[1617905708912,82.05,57889.46,0.0,-0.00023,0.0,0.03259]
[1617905713945,82.03,57897.55,0.0,-0.00023,0.0,0.03222]
[1617905718980,82.02,57907.3,0.0,-0.00022,0.0,0.0318]
[1617905724017,82.0,57919.43,0.0,-0.00022,0.0,0.0313]
[1617905729051,81.98,57926.8,0.0,-0.00022,0.0,0.03096]
[1617905734087,81.97,57927.34,0.0,-0.00021,0.0,0.03078]
[1617905739122,81.95,57927.12,0.0,-0.00021,0.0,0.03071]
[1617905744159,81.94,57928.41,0.0,-0.00021,0.0,0.0306]
[1617905749191,81.92,57936.49,0.0,-0.00021,0.0,0.03025]
[1617905754226,81.9,57935.66,0.0,-0.00021,0.0,0.03021]
[1617905759261,81.89,57937.31,0.0,-0.00021,0.0,0.03008]
[1617905764300,81.87,57943.79,0.0,-0.00021,0.0,0.02979]
[1617905769330,81.86,57963.6,0.0,-0.0002,0.0,0.02907]
[1617905774368,81.84,57966.05,0.0,-0.0002,0.0,0.02893]
[1617905779404,81.83,57971.07,0.0,-0.0002,0.0,0.0287]
[1617905784438,81.81,57975.03,0.0,-0.0002,0.0,0.02852]
[1617905789476,81.8,57975.48,0.0,-0.0002,0.0,0.02844]
[1617905794510,81.79,57978.42,0.0,-0.0002,0.0,0.02821]
[1617905799544,81.77,57977.35,0.0,-0.0002,0.0,0.02819]
[1617905804589,81.76,57976.58,0.0,-0.0002,0.0,0.02816]
[1617905809621,81.75,57974.07,0.0,-0.0002,0.0,0.02818]
[1617905814655,81.73,57970.12,0.0,-0.0002,0.0,0.02825]
[1617905819692,81.72,57971.71,0.0,-0.00019,0.0,0.02814]
[1617905824726,81.71,57976.72,0.0,-0.00019,0.0,0.02793]
[1617905830766,81.69,57986.77,0.0,-0.00019,0.0,0.02756]
[1617905835803,81.68,57988.34,0.0,-0.00019,0.0,0.02747]
[1617905840840,81.67,57981.36,0.0,-0.00019,0.0,0.02764]
[1617905845874,81.66,57982.99,0.0,-0.00019,0.0,0.02754]
[1617905850910,81.65,57984.44,0.0,-0.00019,0.0,0.02745]
[1617905855943,81.64,57989.73,0.0,-0.00019,0.0,0.02716]
[1617905860979,81.63,57994.58,0.0,-0.00019,0.0,0.02697]
[1617905867022,81.62,57998.14,0.0,-0.00019,0.0,0.02682]
[1617905872058,81.61,58005.92,0.0,-0.00018,0.0,0.02656]
[1617905877094,81.61,58016.13,0.0,-0.00018,0.0,0.02622]
[1617905882127,81.6,58033.63,0.0,-0.00018,0.0,0.02569]
[1617905887162,81.6,58039.37,0.0,-0.00018,0.0,0.0255]
[1617905892199,81.59,58031.93,0.0,-0.00018,0.0,0.02571]
[1617905897233,81.59,58026.36,0.0,-0.00018,0.0,0.02585]
[1617905902268,81.58,58025.39,0.0,-0.00018,0.0,0.02586]
[1617905907305,81.58,58016.99,0.0,-0.00018,0.0,0.02609]
[1617905912338,81.57,58015.31,0.0,-0.00018,0.0,0.02604]
[1617905917372,81.57,58015.29,0.0,-0.00018,0.0,0.02602]
[1617905922406,81.56,58009.24,0.0,-0.00018,0.0,0.02617]
[1617905927444,81.55,58002.41,0.0,-0.00018,0.0,0.02635]
[1617905932477,81.55,57998.85,0.0,-0.00018,0.0,0.02643]
[1617905937512,81.54,57995.03,0.0,-0.00018,0.0,0.02651]
[1617905942546,81.53,57995.76,0.0,-0.00018,0.0,0.02646]
[1617905947584,81.52,57992.11,0.0,-0.00018,0.0,0.02653]
[1617905952617,81.52,57991.02,0.0,-0.00018,0.0,0.02653]
[1617905957652,81.51,57970.49,0.0,-0.00019,0.0,0.02712]
[1617905964577,81.49,57965.95,0.0,-0.00019,0.0,0.0272]
[1617905969738,81.48,57970.7,0.0,-0.00019,0.0,0.02701]
[1617905974778,81.47,57965.8,0.0,-0.00019,0.0,0.02704]
[1617905979814,81.46,57962.2,0.0,-0.00019,0.0,0.02711]
[1617905984847,81.45,57964.11,0.0,-0.00019,0.0,0.027]
[1617905989885,81.44,57966.18,0.0,-0.00019,0.0,0.0269]
[1617905994917,81.43,57964.91,0.0,-0.00019,0.0,0.0269]
[1617905999951,81.42,57963.74,0.0,-0.00019,0.0,0.02689]
[1617906004989,81.41,57971.03,0.0,-0.00018,0.0,0.02663]
[1617906010021,81.4,57979.41,0.0,-0.00018,0.0,0.02634]
[1617906015057,81.4,57985.7,0.0,-0.00018,0.0,0.02612]
[1617906020094,81.39,57980.06,0.0,-0.00018,0.0,0.02626]
[1617906025129,81.38,57976.49,0.0,-0.00018,0.0,0.02633]
[1617906030164,81.37,57973.71,0.0,-0.00018,0.0,0.02638]
[1617906035200,81.36,57972.77,0.0,-0.00018,0.0,0.0263]
[1617906040231,81.35,57966.29,0.0,-0.00018,0.0,0.02646]
[1617906045266,81.34,57958.19,0.0,-0.00018,0.0,0.02666]
[1617906050305,81.33,57960.54,0.0,-0.00018,0.0,0.02655]
[1617906056347,81.32,57961.09,0.0,-0.00018,0.0,0.02649]
[1617906061380,81.31,57964.1,0.0,-0.00018,0.0,0.02636]
[1617906066417,81.31,57965.49,0.0,-0.00018,0.0,0.02629]
[1617906071562,81.3,57967.22,0.0,-0.00018,0.0,0.0262]
[1617906077511,81.29,57970.66,0.0,-0.00018,0.0,0.02606]
[1617906082548,81.28,57968.9,0.0,-0.00018,0.0,0.02608]
[1617906087578,81.27,57966.51,0.0,-0.00018,0.0,0.02612]
[1617906092617,81.26,57965.85,0.0,-0.00018,0.0,0.02602]
[1617906097652,81.26,57967.02,0.0,-0.00018,0.0,0.02596]
[1617906102688,81.25,57973.22,0.0,-0.00018,0.0,0.02574]
[1617906107719,81.24,57974.3,0.0,-0.00018,0.0,0.02568]
[1617906112756,81.23,57974.08,0.0,-0.00018,0.0,0.02566]
[1617906117793,81.23,57972.05,0.0,-0.00018,0.0,0.02569]
[1617906122828,81.22,57972.03,0.0,-0.00018,0.0,0.02567]
[1617906127863,81.21,57976.19,0.0,-0.00018,0.0,0.02552]
[1617906132910,81.21,57975.37,0.0,-0.00018,0.0,0.02552]
[1617906137941,81.2,57975.17,0.0,-0.00018,0.0,0.0255]
[1617906143985,81.19,57974.34,0.0,-0.00018,0.0,0.02549]
[1617906149016,81.19,57974.46,0.0,-0.00018,0.0,0.02546]
[1617906154056,81.18,57984.77,0.0,-0.00017,0.0,0.02506]
[1617906159091,81.18,58004.73,0.0,-0.00017,0.0,0.02448]
[1617906164124,81.17,58014.26,0.0,-0.00017,0.0,0.02421]
[1617906169162,81.17,58005.13,0.0,-0.00017,0.0,0.02446]
[1617906174194,81.17,58001.88,0.0,-0.00017,0.0,0.02454]
[1617906179231,81.17,58000.07,0.0,-0.00017,0.0,0.02458]
[1617906184265,81.16,57996.55,0.0,-0.00017,0.0,0.02467]
[1617906189302,81.16,57997.07,0.0,-0.00017,0.0,0.02464]
[1617906194340,81.16,57994.73,0.0,-0.00017,0.0,0.0247]
[1617906199374,81.15,57988.5,0.0,-0.00017,0.0,0.02486]
[1617906204411,81.15,57991.99,0.0,-0.00017,0.0,0.02475]
[1617906209443,81.15,57987.31,0.0,-0.00017,0.0,0.02486]
[1617906214479,81.14,57985.99,0.0,-0.00017,0.0,0.02481]
[1617906219516,81.14,57985.06,0.0,-0.00017,0.0,0.02482]
[1617906224549,81.13,57986.96,0.0,-0.00017,0.0,0.02475]
[1617906229583,81.13,57986.91,0.0,-0.00017,0.0,0.02474]
[1617906234620,81.13,57987.51,0.0,-0.00017,0.0,0.0247]
[1617906239654,81.12,57984.09,0.0,-0.00017,0.0,0.02478]
[1617906244687,81.12,57986.13,0.0,-0.00017,0.0,0.02471]
[1617906249726,81.11,57988.33,0.0,-0.00017,0.0,0.02463]
[1617906255577,81.11,57989.24,0.0,-0.00017,0.0,0.02459]
[1617906260803,81.11,57988.54,0.0,-0.00017,0.0,0.0246]
[1617906265837,81.1,57976.88,0.0,-0.00017,0.0,0.02491]
[1617906270872,81.1,57976.69,0.0,-0.00017,0.0,0.0249]
[1617906275910,81.09,57985.11,0.0,-0.00017,0.0,0.02457]
[1617906280944,81.09,57987.48,0.0,-0.00017,0.0,0.02449]
[1617906285980,81.09,58004.04,0.0,-0.00016,0.0,0.02402]
[1617906291010,81.09,58010.82,0.0,-0.00016,0.0,0.02383]
[1617906296051,81.09,58009.61,0.0,-0.00016,0.0,0.02386]
[1617906301085,81.09,58013.09,0.0,-0.00016,0.0,0.02377]
[1617906306120,81.09,58015.92,0.0,-0.00016,0.0,0.02369]
[1617906312161,81.09,58016.68,0.0,-0.00016,0.0,0.02367]
[1617906317195,81.09,58021.2,0.0,-0.00016,0.0,0.02355]
[1617906322231,81.09,58023.59,0.0,-0.00016,0.0,0.02349]
[1617906327268,81.09,58025.3,0.0,-0.00016,0.0,0.02345]
[1617906332303,81.09,58017.06,0.0,-0.00016,0.0,0.02361]
[1617906337333,81.09,58024.34,0.0,-0.00016,0.0,0.02341]
[1617906342374,81.09,58022.59,0.0,-0.00016,0.0,0.02347]
[1617906347410,81.09,58016.68,0.0,-0.00016,0.0,0.02363]
[1617906352442,81.09,58013.64,0.0,-0.00016,0.0,0.02371]
[1617906357478,81.09,58011.69,0.0,-0.00016,0.0,0.02377]
[1617906362517,81.09,58005.93,0.0,-0.00016,0.0,0.02392]
[1617906367551,81.09,58010.83,0.0,-0.00016,0.0,0.02379]
[1617906372578,81.09,58011.32,0.0,-0.00016,0.0,0.02377]
[1617906377672,81.09,58013.25,0.0,-0.00016,0.0,0.02372]
[1617906383713,81.09,58013.91,0.0,-0.00016,0.0,0.0237]
[1617906388748,81.09,58013.76,0.0,-0.00016,0.0,0.02371]
[1617906393784,81.09,58014.85,0.0,-0.00016,0.0,0.02361]
[1617906398820,81.09,58016.51,0.0,-0.00016,0.0,0.02356]
[1617906403852,81.1,58016.93,0.0,-0.00016,0.0,0.02355]
[1617906408890,81.1,58022.05,0.0,-0.00016,0.0,0.02342]
[1617906413925,81.1,58016.51,0.0,-0.00016,0.0,0.02357]
[1617906418962,81.1,58010.44,0.0,-0.00016,0.0,0.02374]
[1617906423995,81.1,58010.81,0.0,-0.00016,0.0,0.02373]
[1617906429028,81.1,58011.65,0.0,-0.00016,0.0,0.0237]
[1617906434066,81.1,58012.49,0.0,-0.00016,0.0,0.02368]
[1617906439098,81.1,58017.86,0.0,-0.00016,0.0,0.02354]
[1617906444134,81.1,58025.4,0.0,-0.00016,0.0,0.02334]
[1617906449170,81.1,58025.63,0.0,-0.00016,0.0,0.02334]
[1617906454205,81.1,58025.37,0.0,-0.00016,0.0,0.02328]
[1617906459239,81.1,58026.7,0.0,-0.00016,0.0,0.02326]
[1617906464275,81.11,58022.46,0.0,-0.00016,0.0,0.02338]
[1617906469311,81.11,58023.7,0.0,-0.00016,0.0,0.02335]
[1617906474345,81.11,58020.48,0.0,-0.00016,0.0,0.02344]
[1617906479382,81.11,58016.85,0.0,-0.00016,0.0,0.02354]
[1617906484414,81.11,58016.61,0.0,-0.00016,0.0,0.02355]
[1617906489450,81.11,58016.79,0.0,-0.00016,0.0,0.02355]
[1617906494487,81.11,58017.84,0.0,-0.00016,0.0,0.02352]
[1617906499520,81.11,58026.91,0.0,-0.00016,0.0,0.02328]
[1617906504558,81.12,58032.71,0.0,-0.00016,0.0,0.02314]
[1617906510578,81.12,58034.27,0.0,-0.00016,0.0,0.02311]
[1617906515633,81.12,58034.13,0.0,-0.00016,0.0,0.02305]
[1617906520669,81.13,58034.75,0.0,-0.00016,0.0,0.02305]
[1617906525706,81.13,58036.08,0.0,-0.00016,0.0,0.02302]
[1617906530739,81.13,58035.71,0.0,-0.00016,0.0,0.02304]
[1617906535772,81.14,58034.63,0.0,-0.00016,0.0,0.02308]
[1617906540810,81.14,58034.1,0.0,-0.00016,0.0,0.02311]
[1617906545846,81.14,58033.68,0.0,-0.00016,0.0,0.02313]
[1617906550883,81.14,58032.61,0.0,-0.00016,0.0,0.02317]
[1617906555914,81.15,58051.2,0.0,-0.00016,0.0,0.02269]
[1617906560954,81.15,58049.16,0.0,-0.00016,0.0,0.02276]
[1617906566996,81.16,58047.36,0.0,-0.00016,0.0,0.02283]
[1617906572031,81.16,58047.12,0.0,-0.00016,0.0,0.02278]
[1617906577063,81.17,58046.99,0.0,-0.00016,0.0,0.0228]
[1617906582100,81.17,58046.15,0.0,-0.00016,0.0,0.02284]
[1617906587138,81.18,58044.62,0.0,-0.00016,0.0,0.02289]
[1617906592171,81.18,58038.58,0.0,-0.00016,0.0,0.02307]
[1617906597578,81.18,58040.18,0.0,-0.00016,0.0,0.02304]
[1617906603248,81.19,58042.36,0.0,-0.00016,0.0,0.02299]
[1617906609578,81.19,58047.71,0.0,-0.00016,0.0,0.02287]
[1617906615332,81.2,58046.32,0.0,-0.00016,0.0,0.02292]
[1617906621375,81.2,58052.73,0.0,-0.00016,0.0,0.02277]
[1617906626410,81.21,58057.29,0.0,-0.00015,0.0,0.02267]
[1617906631444,81.21,58075.51,0.0,-0.00015,0.0,0.02215]
[1617906636578,81.22,58084.89,0.0,-0.00015,0.0,0.02194]
[1617906642530,81.23,58096.23,0.0,-0.00015,0.0,0.0217]
[1617906647562,81.24,58102.86,0.0,-0.00015,0.0,0.02157]
[1617906652600,81.25,58126.42,0.0,-0.00014,0.0,0.02103]
[1617906657634,81.27,58139.04,0.0,-0.00014,0.0,0.02077]
[1617906662669,81.28,58146.03,0.0,-0.00014,0.0,0.02065]
[1617906667702,81.3,58160.26,0.0,-0.00014,0.0,0.02037]
[1617906672890,81.31,58177.7,0.0,-0.00014,0.0,0.02]
[1617906677891,81.34,58202.51,0.0,-0.00013,0.0,0.01951]
[1617906682920,81.36,58224.7,0.0,-0.00013,0.0,0.01909]
[1617906687957,81.39,58218.8,0.0,-0.00013,0.0,0.0193]
[1617906692994,81.41,58224.84,0.0,-0.00013,0.0,0.01919]
[1617906698028,81.44,58232.61,0.0,-0.00013,0.0,0.0191]
[1617906703063,81.47,58230.9,0.0,-0.00013,0.0,0.01921]
[1617906708097,81.49,58230.81,0.0,-0.00013,0.0,0.0193]
[1617906713133,81.52,58222.02,0.0,-0.00013,0.0,0.01958]
[1617906718170,81.55,58201.88,0.0,-0.00014,0.0,0.02014]
[1617906723202,81.58,58195.18,0.0,-0.00014,0.0,0.02038]
[1617906728238,81.6,58181.56,0.0,-0.00014,0.0,0.02079]
[1617906733338,81.62,58179.37,0.0,-0.00014,0.0,0.02091]
[1617906738578,81.65,58178.92,0.0,-0.00014,0.0,0.02103]
[1617906744366,81.69,58170.38,0.0,-0.00015,0.0,0.02134]
[1617906749396,81.71,58161.97,0.0,-0.00015,0.0,0.02164]
[1617906754431,81.74,58160.35,0.0,-0.00015,0.0,0.02171]
[1617906759470,81.77,58177.77,0.0,-0.00015,0.0,0.02137]
[1617906764506,81.79,58184.58,0.0,-0.00014,0.0,0.02129]
[1617906769538,81.82,58182.84,0.0,-0.00015,0.0,0.02142]
[1617906774576,81.85,58186.45,0.0,-0.00015,0.0,0.02142]
[1617906779612,81.87,58174.51,0.0,-0.00015,0.0,0.02181]
[1617906784656,81.9,58167.4,0.0,-0.00015,0.0,0.02208]
[1617906789691,81.93,58165.59,0.0,-0.00015,0.0,0.02222]
[1617906794726,81.95,58178.55,0.0,-0.00015,0.0,0.02198]
[1617906799758,81.98,58189.24,0.0,-0.00015,0.0,0.02181]
[1617906805803,82.01,58188.4,0.0,-0.00015,0.0,0.02194]
[1617906810835,82.04,58199.04,0.0,-0.00015,0.0,0.02177]
[1617906815869,82.07,58207.6,0.0,-0.00015,0.0,0.02158]
[1617906820910,82.09,58215.78,0.0,-0.00015,0.0,0.02147]
[1617906825942,82.12,58218.33,0.0,-0.00015,0.0,0.0215]
[1617906830973,82.15,58224.33,0.0,-0.00015,0.0,0.02144]
[1617906836013,82.17,58207.66,0.0,-0.00015,0.0,0.02195]
[1617906841044,82.2,58212.7,0.0,-0.00015,0.0,0.02191]
[1617906846082,82.23,58214.45,0.0,-0.00015,0.0,0.02196]
[1617906851116,82.25,58217.0,0.0,-0.00015,0.0,0.02199]
[1617906856152,82.28,58221.29,0.0,-0.00015,0.0,0.02198]
[1617906861578,82.31,58226.63,0.0,-0.00015,0.0,0.02196]
[1617906867230,82.34,58227.45,0.0,-0.00015,0.0,0.02203]
[1617906872265,82.37,58234.16,0.0,-0.00015,0.0,0.02189]
[1617906877297,82.4,58238.31,0.0,-0.00015,0.0,0.02188]
[1617906882334,82.42,58238.41,0.0,-0.00015,0.0,0.02197]
[1617906887367,82.46,58240.89,0.0,-0.00015,0.0,0.02202]
[1617906892403,82.48,58239.46,0.0,-0.00015,0.0,0.02215]
[1617906897438,82.51,58237.61,0.0,-0.00015,0.0,0.02229]
[1617906902472,82.54,58233.09,0.0,-0.00015,0.0,0.0225]
[1617906907509,82.56,58231.81,0.0,-0.00015,0.0,0.02263]
[1617906912560,82.59,58230.96,0.0,-0.00016,0.0,0.02275]
[1617906917593,82.62,58238.83,0.0,-0.00015,0.0,0.02263]
[1617906922626,82.63,58236.63,0.0,-0.00016,0.0,0.02274]
[1617906927663,82.65,58243.53,0.0,-0.00015,0.0,0.02263]
[1617906932698,82.68,58241.0,0.0,-0.00015,0.0,0.02272]
[1617906937735,82.7,58237.8,0.0,-0.00016,0.0,0.02288]
[1617906942769,82.73,58234.22,0.0,-0.00016,0.0,0.02307]
[1617906947807,82.75,58231.51,0.0,-0.00016,0.0,0.02324]
[1617906952846,82.78,58231.46,0.0,-0.00016,0.0,0.02334]
[1617906957880,82.8,58231.68,0.0,-0.00016,0.0,0.02341]
[1617906962918,82.82,58235.32,0.0,-0.00016,0.0,0.02339]
[1617906967951,82.84,58246.03,0.0,-0.00016,0.0,0.02317]
[1617906972987,82.85,58253.57,0.0,-0.00016,0.0,0.02302]
[1617906978018,82.87,58255.67,0.0,-0.00016,0.0,0.02302]
[1617906983053,82.88,58263.03,0.0,-0.00016,0.0,0.02288]
[1617906988089,82.91,58265.36,0.0,-0.00016,0.0,0.0229]
[1617906993124,82.93,58260.19,0.0,-0.00016,0.0,0.02306]
[1617906998162,82.96,58245.68,0.0,-0.00016,0.0,0.02354]
[1617907003197,82.98,58241.14,0.0,-0.00016,0.0,0.02374]
[1617907008231,83.01,58237.21,0.0,-0.00016,0.0,0.02393]
[1617907013267,83.04,58223.05,0.0,-0.00017,0.0,0.02442]
[1617907018298,83.06,58199.54,0.0,-0.00017,0.0,0.02518]
[1617907023336,83.09,58187.25,0.0,-0.00018,0.0,0.02563]
[1617907028370,83.12,58185.57,0.0,-0.00018,0.0,0.02579]
[1617907033405,83.15,58192.92,0.0,-0.00018,0.0,0.02569]
[1617907038440,83.18,58204.6,0.0,-0.00018,0.0,0.02546]
[1617907043476,83.2,58202.1,0.0,-0.00018,0.0,0.02564]
[1617907048513,83.23,58206.86,0.0,-0.00018,0.0,0.02562]
[1617907053546,83.26,58201.09,0.0,-0.00018,0.0,0.02583]
[1617907058582,83.29,58202.06,0.0,-0.00018,0.0,0.02592]
[1617907063617,83.32,58202.52,0.0,-0.00018,0.0,0.02601]
[1617907068652,83.35,58203.05,0.0,-0.00018,0.0,0.02611]
[1617907073689,83.38,58207.53,0.0,-0.00018,0.0,0.02609]
[1617907078721,83.41,58208.15,0.0,-0.00018,0.0,0.02618]
[1617907084766,83.43,58208.18,0.0,-0.00018,0.0,0.02629]
[1617907089802,83.46,58207.08,0.0,-0.00018,0.0,0.02644]
[1617907094842,83.49,58204.71,0.0,-0.00018,0.0,0.02662]
[1617907099878,83.52,58195.3,0.0,-0.00019,0.0,0.02701]
[1617907104912,83.55,58192.97,0.0,-0.00019,0.0,0.02719]
[1617907109945,83.58,58193.55,0.0,-0.00019,0.0,0.02729]
[1617907114983,83.6,58195.0,0.0,-0.00019,0.0,0.02728]
[1617907120017,83.63,58195.18,0.0,-0.00019,0.0,0.02739]
[1617907125055,83.66,58193.57,0.0,-0.00019,0.0,0.02755]
[1617907130092,83.69,58200.65,0.0,-0.00019,0.0,0.02746]
[1617907135126,83.72,58199.79,0.0,-0.00019,0.0,0.0276]
[1617907140160,83.75,58196.94,0.0,-0.00019,0.0,0.0278]
[1617907145196,83.77,58191.7,0.0,-0.00019,0.0,0.02808]
[1617907150232,83.8,58192.15,0.0,-0.0002,0.0,0.02818]
[1617907155268,83.83,58191.18,0.0,-0.0002,0.0,0.02833]
[1617907160303,83.86,58188.84,0.0,-0.0002,0.0,0.02852]
[1617907165338,83.89,58187.12,0.0,-0.0002,0.0,0.0287]
[1617907170371,83.92,58187.89,0.0,-0.0002,0.0,0.02879]
[1617907175407,83.94,58187.34,0.0,-0.0002,0.0,0.02884]
[1617907181451,83.98,58187.63,0.0,-0.0002,0.0,0.02898]
[1617907186482,84.01,58185.83,0.0,-0.0002,0.0,0.02916]
[1617907191518,84.04,58148.44,0.0,-0.00021,0.0,0.0305]
[1617907196552,84.06,58117.93,0.0,-0.00022,0.0,0.03166]
[1617907202598,84.1,58121.8,0.0,-0.00022,0.0,0.03168]
[1617907207629,84.13,58142.53,0.0,-0.00022,0.0,0.0311]
[1617907213675,84.16,58143.66,0.0,-0.00022,0.0,0.03122]
[1617907218708,84.2,58149.65,0.0,-0.00022,0.0,0.03117]
[1617907223744,84.22,58149.61,0.0,-0.00022,0.0,0.0313]
[1617907228780,84.25,58148.37,0.0,-0.00022,0.0,0.03148]
[1617907233815,84.28,58143.23,0.0,-0.00022,0.0,0.03169]
[1617907238847,84.31,58126.57,0.0,-0.00023,0.0,0.0324]
[1617907243888,84.34,58116.86,0.0,-0.00023,0.0,0.03287]
[1617907248924,84.37,58117.36,0.0,-0.00023,0.0,0.03299]
[1617907253959,84.4,58119.69,0.0,-0.00023,0.0,0.03304]
[1617907258989,84.42,58116.37,0.0,-0.00023,0.0,0.0333]
[1617907264027,84.45,58111.93,0.0,-0.00024,0.0,0.03359]
[1617907269062,84.48,58109.95,0.0,-0.00024,0.0,0.0338]
[1617907274109,84.51,58118.91,0.0,-0.00024,0.0,0.03362]
[1617907279147,84.54,58118.0,0.0,-0.00024,0.0,0.03379]
[1617907284177,84.57,58114.43,0.0,-0.00024,0.0,0.03406]
[1617907289221,84.6,58111.43,0.0,-0.00024,0.0,0.0343]
[1617907294254,84.63,58111.3,0.0,-0.00024,0.0,0.03435]
[1617907299288,84.65,58109.63,0.0,-0.00024,0.0,0.03455]
[1617907304326,84.68,58119.8,0.0,-0.00024,0.0,0.03432]
[1617907309361,84.71,58135.07,0.0,-0.00024,0.0,0.0339]
[1617907314396,84.74,58135.56,0.0,-0.00024,0.0,0.03402]
[1617907319427,84.77,58137.31,0.0,-0.00024,0.0,0.0341]
[1617907324468,84.8,58134.41,0.0,-0.00024,0.0,0.03434]
[1617907329503,84.83,58136.9,0.0,-0.00024,0.0,0.03439]
[1617907334533,84.86,58149.72,0.0,-0.00024,0.0,0.03406]
[1617907339571,84.89,58164.74,0.0,-0.00024,0.0,0.03366]
[1617907344578,84.91,58174.14,0.0,-0.00024,0.0,0.03346]
[1617907349640,84.94,58183.97,0.0,-0.00023,0.0,0.03324]
[1617907354675,84.97,58187.44,0.0,-0.00023,0.0,0.03316]
[1617907360716,85.01,58188.75,0.0,-0.00023,0.0,0.03328]
[1617907365756,85.04,58188.76,0.0,-0.00023,0.0,0.03341]
[1617907371578,85.07,58188.73,0.0,-0.00024,0.0,0.03358]
[1617907377578,85.1,58188.07,0.0,-0.00024,0.0,0.03377]
[1617907383578,85.14,58187.42,0.0,-0.00024,0.0,0.03396]
[1617907389578,85.17,58187.08,0.0,-0.00024,0.0,0.03414]
[1617907394993,85.2,58185.25,0.0,-0.00024,0.0,0.03434]
[1617907400015,85.24,58183.97,0.0,-0.00024,0.0,0.03456]
[1617907405048,85.27,58171.93,0.0,-0.00025,0.0,0.03515]
[1617907410086,85.3,58175.12,0.0,-0.00025,0.0,0.03517]
[1617907415121,85.33,58151.43,0.0,-0.00026,0.0,0.0361]
[1617907420155,85.35,58137.15,0.0,-0.00026,0.0,0.0368]
[1617907425193,85.38,58127.14,0.0,-0.00026,0.0,0.03734]
[1617907430226,85.41,58080.63,0.0,-0.00028,0.0,0.03937]
[1617907435258,85.44,58073.65,0.0,-0.00028,0.0,0.03982]
[1617907440296,85.47,58080.68,0.0,-0.00028,0.0,0.03968]
[1617907445330,85.5,58089.24,0.0,-0.00028,0.0,0.03948]
[1617907450363,85.53,58102.88,0.0,-0.00028,0.0,0.03908]
[1617907455403,85.56,58103.83,0.0,-0.00028,0.0,0.0392]
[1617907460438,85.59,58102.26,0.0,-0.00028,0.0,0.03942]
[1617907465474,85.62,58098.78,0.0,-0.00028,0.0,0.03972]
[1617907470511,85.65,58105.59,0.0,-0.00028,0.0,0.0396]
[1617907475546,85.67,58102.84,0.0,-0.00028,0.0,0.03975]
[1617907480580,85.7,58102.05,0.0,-0.00028,0.0,0.03995]
[1617907485617,85.73,58125.68,0.0,-0.00028,0.0,0.03913]
[1617907490649,85.76,58130.78,0.0,-0.00028,0.0,0.03907]
[1617907495685,85.79,58133.91,0.0,-0.00028,0.0,0.0391]
[1617907500720,85.82,58127.58,0.0,-0.00028,0.0,0.03952]
[1617907505755,85.85,58136.04,0.0,-0.00028,0.0,0.03933]
[1617907510789,85.88,58142.61,0.0,-0.00028,0.0,0.03922]
[1617907515826,85.91,58144.54,0.0,-0.00028,0.0,0.03929]
[1617907520861,85.94,58141.34,0.0,-0.00028,0.0,0.03958]
[1617907525901,85.97,58141.85,0.0,-0.00028,0.0,0.03972]
[1617907530932,86.0,58153.61,0.0,-0.00028,0.0,0.03939]
[1617907535966,86.02,58161.82,0.0,-0.00028,0.0,0.0391]
[1617907541002,86.05,58164.79,0.0,-0.00028,0.0,0.03914]
[1617907546033,86.08,58154.32,0.0,-0.00028,0.0,0.03972]
[1617907551068,86.11,58141.89,0.0,-0.00029,0.0,0.0404]
[1617907556104,86.14,58131.73,0.0,-0.00029,0.0,0.04099]
[1617907561140,86.18,58121.49,0.0,-0.0003,0.0,0.04162]
[1617907566173,86.21,58120.87,0.0,-0.0003,0.0,0.04181]
[1617907571208,86.24,58116.2,0.0,-0.0003,0.0,0.04218]
[1617907576249,86.26,58115.41,0.0,-0.0003,0.0,0.04238]
[1617907581280,86.29,58118.28,0.0,-0.0003,0.0,0.04242]
[1617907586315,86.32,58123.57,0.0,-0.0003,0.0,0.04236]
[1617907591352,86.35,58129.85,0.0,-0.0003,0.0,0.04213]
[1617907596387,86.38,58128.61,0.0,-0.0003,0.0,0.04235]
[1617907601423,86.41,58127.89,0.0,-0.0003,0.0,0.04255]
[1617907606459,86.44,58127.83,0.0,-0.00031,0.0,0.04272]
[1617907611495,86.47,58128.95,0.0,-0.00031,0.0,0.04284]
[1617907616529,86.5,58129.1,0.0,-0.00031,0.0,0.043]
[1617907621564,86.53,58110.92,0.0,-0.00032,0.0,0.04398]
[1617907626578,86.56,58104.66,0.0,-0.00032,0.0,0.04443]
[1617907631656,86.59,58105.54,0.0,-0.00032,0.0,0.04457]
[1617907636680,86.62,58107.62,0.0,-0.00032,0.0,0.04464]
[1617907642719,86.65,58118.38,0.0,-0.00032,0.0,0.04436]
[1617907647755,86.68,58137.56,0.0,-0.00031,0.0,0.04367]
[1617907652789,86.71,58137.92,0.0,-0.00031,0.0,0.0437]
[1617907657822,86.74,58139.48,0.0,-0.00031,0.0,0.0438]
[1617907667897,86.8,58125.76,0.0,-0.00032,0.0,0.04477]
[1617907672929,86.83,58126.25,0.0,-0.00032,0.0,0.04492]
[1617907677965,86.86,58125.92,0.0,-0.00032,0.0,0.04511]
[1617907683577,86.89,58123.61,0.0,-0.00033,0.0,0.04543]
[1617907689042,86.92,58122.49,0.0,-0.00033,0.0,0.04565]
[1617907694077,86.95,58117.51,0.0,-0.00033,0.0,0.04606]
[1617907700118,86.99,58122.09,0.0,-0.00033,0.0,0.04606]
[1617907705155,87.02,58122.2,0.0,-0.00033,0.0,0.04623]
[1617907710192,87.05,58121.75,0.0,-0.00034,0.0,0.04643]
[1617907716233,87.08,58118.68,0.0,-0.00034,0.0,0.04666]
[1617907721268,87.11,58118.14,0.0,-0.00034,0.0,0.04687]
[1617907726302,87.14,58116.46,0.0,-0.00034,0.0,0.04713]
[1617907731335,87.18,58107.77,0.0,-0.00035,0.0,0.04777]
[1617907736370,87.21,58108.12,0.0,-0.00035,0.0,0.04793]
[1617907741405,87.23,58107.6,0.0,-0.00035,0.0,0.04814]
[1617907746439,87.26,58107.63,0.0,-0.00035,0.0,0.04832]
[1617907751550,87.29,58110.5,0.0,-0.00035,0.0,0.04833]
[1617907757553,87.33,58110.47,0.0,-0.00035,0.0,0.04859]
[1617907762588,87.36,58110.61,0.0,-0.00035,0.0,0.04877]
[1617907768628,87.39,58109.46,0.0,-0.00036,0.0,0.04905]
[1617907773667,87.42,58110.03,0.0,-0.00036,0.0,0.04907]
[1617907778702,87.45,58110.99,0.0,-0.00036,0.0,0.04921]
[1617907783743,87.48,58110.66,0.0,-0.00036,0.0,0.04942]
[1617907788778,87.51,58108.93,0.0,-0.00036,0.0,0.04969]
[1617907793808,87.54,58106.99,0.0,-0.00036,0.0,0.04998]
[1617907798845,87.57,58108.13,0.0,-0.00036,0.0,0.05011]
[1617907803882,87.6,58108.89,0.0,-0.00037,0.0,0.05026]
[1617907808918,87.63,58121.13,0.0,-0.00036,0.0,0.04984]
[1617907813952,87.66,58126.33,0.0,-0.00036,0.0,0.04977]
[1617907818988,87.69,58125.44,0.0,-0.00036,0.0,0.05]
[1617907824021,87.72,58125.37,0.0,-0.00036,0.0,0.05019]
[1617907829055,87.75,58123.85,0.0,-0.00037,0.0,0.05046]
[1617907834092,87.78,58132.85,0.0,-0.00036,0.0,0.05006]
[1617907839125,87.81,58139.19,0.0,-0.00036,0.0,0.04993]
[1617907844160,87.84,58136.78,0.0,-0.00036,0.0,0.05024]
[1617907849193,87.87,58135.46,0.0,-0.00037,0.0,0.0505]
[1617907854232,87.9,58137.86,0.0,-0.00037,0.0,0.05057]
[1617907859267,87.93,58136.61,0.0,-0.00037,0.0,0.05082]
[1617907864303,87.96,58142.51,0.0,-0.00037,0.0,0.05071]
[1617907869335,87.99,58143.0,0.0,-0.00037,0.0,0.05088]
[1617907874369,88.01,58137.09,0.0,-0.00037,0.0,0.05137]
[1617907879406,88.04,58138.52,0.0,-0.00037,0.0,0.05149]
[1617907884441,88.07,58128.04,0.0,-0.00038,0.0,0.05223]
[1617907889478,88.11,58128.23,0.0,-0.00038,0.0,0.05245]
[1617907894513,88.14,58124.93,0.0,-0.00038,0.0,0.05268]
[1617907899546,88.17,58121.87,0.0,-0.00039,0.0,0.05304]
[1617907904581,88.2,58117.05,0.0,-0.00039,0.0,0.05349]
[1617907909618,88.23,58115.77,0.0,-0.00039,0.0,0.05376]
[1617907914653,88.26,58115.0,0.0,-0.00039,0.0,0.054]
[1617907919686,88.29,58113.11,0.0,-0.0004,0.0,0.0543]
[1617907924723,88.32,58112.42,0.0,-0.0004,0.0,0.05454]
[1617907929757,88.35,58112.52,0.0,-0.0004,0.0,0.05474]
[1617907934789,88.38,58113.14,0.0,-0.0004,0.0,0.05491]
[1617907939823,88.41,58112.76,0.0,-0.0004,0.0,0.05513]
[1617907944863,88.44,58112.2,0.0,-0.00041,0.0,0.05537]
[1617907949899,88.47,58111.87,0.0,-0.00041,0.0,0.05559]
[1617907954944,88.49,58110.66,0.0,-0.00041,0.0,0.05571]
[1617907959977,88.52,58104.09,0.0,-0.00041,0.0,0.05628]
[1617907965013,88.55,58103.55,0.0,-0.00041,0.0,0.05651]
[1617907971054,88.59,58101.97,0.0,-0.00042,0.0,0.05685]
[1617907976091,88.62,58095.57,0.0,-0.00042,0.0,0.05742]
[1617907981124,88.65,58089.24,0.0,-0.00043,0.0,0.05799]
[1617907986577,88.68,58088.74,0.0,-0.00043,0.0,0.05823]
[1617907992203,88.71,58085.19,0.0,-0.00043,0.0,0.05869]
[1617907997236,88.74,58075.71,0.0,-0.00044,0.0,0.05945]
[1617908002271,88.77,58065.02,0.0,-0.00044,0.0,0.06029]
[1617908007307,88.8,58070.77,0.0,-0.00044,0.0,0.06017]
[1617908013346,88.84,58074.6,0.0,-0.00044,0.0,0.06005]
[1617908018382,88.87,58067.81,0.0,-0.00045,0.0,0.06067]
[1617908023419,88.9,58064.38,0.0,-0.00045,0.0,0.06109]
[1617908028454,88.93,58062.96,0.0,-0.00045,0.0,0.0614]
[1617908033487,88.96,58062.88,0.0,-0.00046,0.0,0.06162]
[1617908038521,88.99,58062.69,0.0,-0.00046,0.0,0.06186]
[1617908043560,89.02,58062.26,0.0,-0.00046,0.0,0.06211]
[1617908048591,89.05,58061.96,0.0,-0.00046,0.0,0.06235]
[1617908054699,89.08,58061.8,0.0,-0.00046,0.0,0.06262]
[1617908059734,89.12,58062.89,0.0,-0.00047,0.0,0.06282]
[1617908064773,89.15,58070.96,0.0,-0.00046,0.0,0.06256]
[1617908069804,89.18,58075.72,0.0,-0.00046,0.0,0.06249]
[1617908074841,89.21,58080.96,0.0,-0.00046,0.0,0.06224]
[1617908079876,89.24,58080.56,0.0,-0.00046,0.0,0.06249]
[1617908084910,89.27,58081.19,0.0,-0.00046,0.0,0.06267]
[1617908089947,89.29,58083.9,0.0,-0.00046,0.0,0.06273]
[1617908094982,89.32,58074.8,0.0,-0.00047,0.0,0.06351]
[1617908100578,89.35,58073.49,0.0,-0.00047,0.0,0.06382]
[1617908106057,89.39,58071.71,0.0,-0.00048,0.0,0.0642]
[1617908111094,89.42,58071.06,0.0,-0.00048,0.0,0.06447]
[1617908116288,89.45,58070.62,0.0,-0.00048,0.0,0.06473]
[1617908121320,89.48,58069.98,0.0,-0.00048,0.0,0.065]
[1617908126357,89.51,58070.08,0.0,-0.00048,0.0,0.06523]
[1617908131392,89.54,58069.51,0.0,-0.00049,0.0,0.06531]
[1617908136424,89.57,58069.61,0.0,-0.00049,0.0,0.06553]
[1617908141463,89.6,58062.99,0.0,-0.00049,0.0,0.06618]
[1617908146495,89.63,58060.02,0.0,-0.0005,0.0,0.06661]
[1617908151531,89.66,58057.07,0.0,-0.0005,0.0,0.06703]
[1617908156567,89.69,58055.27,0.0,-0.0005,0.0,0.06738]
[1617908161603,89.72,58054.83,0.0,-0.0005,0.0,0.06765]
[1617908167643,89.75,58058.8,0.0,-0.0005,0.0,0.06768]
[1617908174697,89.79,58058.99,0.0,-0.00051,0.0,0.068]
[1617908179732,89.82,58061.3,0.0,-0.00051,0.0,0.06806]
[1617908184767,89.85,58060.17,0.0,-0.00051,0.0,0.06835]
[1617908190579,89.88,58060.18,0.0,-0.00051,0.0,0.06864]
[1617908196578,89.91,58059.79,0.0,-0.00051,0.0,0.06874]
[1617908201886,89.95,58061.08,0.0,-0.00051,0.0,0.06892]
[1617908206916,89.97,58069.03,0.0,-0.00051,0.0,0.06863]
[1617908211956,90.0,58073.59,0.0,-0.00051,0.0,0.06857]
[1617908216989,90.03,58087.35,0.0,-0.00051,0.0,0.0679]
[1617908222026,90.06,58074.34,0.0,-0.00051,0.0,0.06898]
[1617908227061,90.09,58069.33,0.0,-0.00052,0.0,0.06952]
[1617908232095,90.12,58063.47,0.0,-0.00052,0.0,0.07015]
[1617908237130,90.14,58057.37,0.0,-0.00053,0.0,0.07076]
[1617908242165,90.17,58055.67,0.0,-0.00053,0.0,0.0711]
[1617908247200,90.19,58058.2,0.0,-0.00053,0.0,0.07112]
[1617908253250,90.23,58059.75,0.0,-0.00053,0.0,0.07113]
[1617908258287,90.25,58060.32,0.0,-0.00053,0.0,0.0713]
[1617908263320,90.28,58060.09,0.0,-0.00054,0.0,0.07156]
[1617908268358,90.31,58060.35,0.0,-0.00054,0.0,0.07179]
[1617908273391,90.34,58061.4,0.0,-0.00054,0.0,0.07197]
[1617908279432,90.38,58063.72,0.0,-0.00054,0.0,0.07211]
[1617908284468,90.41,58065.81,0.0,-0.00054,0.0,0.07222]
[1617908289503,90.44,58059.43,0.0,-0.00055,0.0,0.0729]
[1617908294539,90.47,58058.02,0.0,-0.00055,0.0,0.07325]
[1617908299573,90.5,58058.18,0.0,-0.00055,0.0,0.0735]
[1617908304578,90.53,58057.65,0.0,-0.00055,0.0,0.07379]
[1617908309646,90.56,58057.99,0.0,-0.00056,0.0,0.07402]
[1617908315683,90.58,58058.8,0.0,-0.00056,0.0,0.07399]
[1617908320722,90.6,58057.44,0.0,-0.00056,0.0,0.07429]
[1617908325755,90.63,58059.18,0.0,-0.00056,0.0,0.07437]
[1617908330792,90.66,58058.76,0.0,-0.00056,0.0,0.07465]
[1617908335827,90.68,58060.06,0.0,-0.00056,0.0,0.07479]
[1617908340861,90.71,58059.43,0.0,-0.00056,0.0,0.07503]
[1617908345895,90.74,58059.97,0.0,-0.00057,0.0,0.07525]
[1617908352578,90.78,58059.76,0.0,-0.00057,0.0,0.07563]
[1617908357982,90.81,58059.95,0.0,-0.00057,0.0,0.07587]
[1617908364021,90.85,58060.0,0.0,-0.00057,0.0,0.07623]
[1617908369058,90.88,58060.03,0.0,-0.00058,0.0,0.07649]
[1617908374096,90.9,58059.34,0.0,-0.00058,0.0,0.07654]
[1617908379127,90.93,58059.07,0.0,-0.00058,0.0,0.07679]
[1617908384160,90.96,58055.74,0.0,-0.00058,0.0,0.07725]
[1617908389197,90.98,58048.75,0.0,-0.00059,0.0,0.07795]
[1617908394234,91.01,58041.21,0.0,-0.0006,0.0,0.07876]
[1617908399269,91.03,58033.79,0.0,-0.0006,0.0,0.07953]
[1617908404304,91.06,58035.68,0.0,-0.0006,0.0,0.07966]
[1617908409337,91.09,58036.41,0.0,-0.0006,0.0,0.07988]
[1617908414374,91.12,58045.2,0.0,-0.0006,0.0,0.0795]
[1617908419422,91.14,58054.7,0.0,-0.0006,0.0,0.07895]
[1617908424459,91.17,58061.29,0.0,-0.00059,0.0,0.07873]
[1617908429490,91.2,58066.1,0.0,-0.00059,0.0,0.07865]
[1617908434524,91.23,58066.19,0.0,-0.00059,0.0,0.07871]
[1617908439561,91.26,58076.44,0.0,-0.00059,0.0,0.07823]
[1617908444596,91.29,58077.66,0.0,-0.00059,0.0,0.07841]
[1617908449632,91.31,58080.37,0.0,-0.00059,0.0,0.0784]
[1617908454669,91.34,58079.41,0.0,-0.00059,0.0,0.07874]
[1617908459703,91.37,58075.36,0.0,-0.0006,0.0,0.0793]
[1617908464739,91.4,58084.43,0.0,-0.0006,0.0,0.0789]
[1617908469775,91.43,58085.79,0.0,-0.0006,0.0,0.07907]
[1617908474810,91.46,58074.23,0.0,-0.00061,0.0,0.08018]
[1617908479844,91.48,58064.61,0.0,-0.00061,0.0,0.08113]
[1617908484879,91.5,58065.0,0.0,-0.00062,0.0,0.08124]
[1617908490577,91.53,58064.06,0.0,-0.00062,0.0,0.08159]
[1617908495962,91.55,58055.04,0.0,-0.00062,0.0,0.0822]
[1617908500992,91.58,58045.45,0.0,-0.00063,0.0,0.08321]
[1617908506030,91.61,58045.82,0.0,-0.00063,0.0,0.08345]
[1617908511065,91.63,58035.49,0.0,-0.00064,0.0,0.08447]
[1617908516095,91.65,58033.89,0.0,-0.00065,0.0,0.08483]
[1617908521133,91.68,58033.92,0.0,-0.00065,0.0,0.0851]
[1617908526166,91.71,58033.31,0.0,-0.00065,0.0,0.08543]
[1617908531202,91.74,58025.09,0.0,-0.00066,0.0,0.08636]
[1617908537243,91.77,58015.72,0.0,-0.00067,0.0,0.08739]
[1617908542282,91.8,57997.06,0.0,-0.00068,0.0,0.08918]
[1617908547313,91.83,57991.47,0.0,-0.00069,0.0,0.08992]
[1617908552348,91.86,58000.32,0.0,-0.00068,0.0,0.08927]
[1617908557385,91.89,58003.15,0.0,-0.00068,0.0,0.08934]
[1617908562423,91.92,58007.45,0.0,-0.00068,0.0,0.08928]
[1617908567458,91.95,58008.31,0.0,-0.00068,0.0,0.0895]
[1617908572492,91.98,58009.21,0.0,-0.00069,0.0,0.08972]
[1617908577526,92.01,58004.61,0.0,-0.00069,0.0,0.09039]
[1617908583570,92.05,58001.76,0.0,-0.0007,0.0,0.09098]
[1617908588606,92.08,58008.75,0.0,-0.00069,0.0,0.0907]
[1617908593641,92.1,58010.57,0.0,-0.00069,0.0,0.09073]
[1617908598677,92.13,58013.5,0.0,-0.0007,0.0,0.09078]
[1617908603711,92.16,58012.87,0.0,-0.0007,0.0,0.09113]
[1617908608746,92.18,58014.35,0.0,-0.0007,0.0,0.09125]
[1617908614789,92.21,58016.4,0.0,-0.0007,0.0,0.09115]
[1617908619823,92.24,58014.05,0.0,-0.0007,0.0,0.09164]
[1617908624857,92.26,57999.14,0.0,-0.00071,0.0,0.09306]
[1617908629896,92.29,58001.31,0.0,-0.00072,0.0,0.09317]
[1617908634929,92.3,57998.44,0.0,-0.00072,0.0,0.09359]
[1617908639963,92.33,57992.59,0.0,-0.00073,0.0,0.09433]
[1617908644998,92.36,57993.8,0.0,-0.00073,0.0,0.09453]
[1617908650036,92.38,57994.76,0.0,-0.00073,0.0,0.09463]
[1617908655067,92.39,57995.61,0.0,-0.00073,0.0,0.09474]
[1617908661114,92.42,57995.7,0.0,-0.00073,0.0,0.09503]
[1617908666146,92.44,57994.73,0.0,-0.00073,0.0,0.0953]
[1617908671181,92.46,57993.91,0.0,-0.00073,0.0,0.09538]
[1617908676218,92.48,57991.54,0.0,-0.00074,0.0,0.0957]
[1617908681250,92.5,57990.53,0.0,-0.00074,0.0,0.09602]
[1617908686283,92.52,57995.24,0.0,-0.00074,0.0,0.09586]
[1617908691321,92.54,58001.64,0.0,-0.00073,0.0,0.09549]
[1617908696354,92.57,58002.41,0.0,-0.00074,0.0,0.09572]
[1617908701389,92.59,58008.38,0.0,-0.00073,0.0,0.09546]
[1617908706425,92.62,58002.93,0.0,-0.00074,0.0,0.09616]
[1617908711546,92.62,58010.25,0.0,-0.00074,0.0,0.0956]
[1617908716580,92.65,58010.13,0.0,-0.00074,0.0,0.09585]
[1617908722623,92.67,58003.6,0.0,-0.00074,0.0,0.09665]
[1617908727658,92.69,58008.75,0.0,-0.00074,0.0,0.09644]
[1617908732692,92.72,58012.74,0.0,-0.00074,0.0,0.09616]
[1617908737728,92.74,58016.86,0.0,-0.00074,0.0,0.09599]
[1617908742766,92.76,58017.37,0.0,-0.00074,0.0,0.09612]
[1617908747803,92.79,58018.79,0.0,-0.00074,0.0,0.0963]
[1617908752838,92.81,58026.32,0.0,-0.00074,0.0,0.09595]
[1617908757873,92.84,58022.67,0.0,-0.00074,0.0,0.09657]
[1617908762906,92.87,58022.25,0.0,-0.00075,0.0,0.0969]
[1617908767940,92.9,58021.75,0.0,-0.00075,0.0,0.09725]
[1617908772977,92.93,58022.7,0.0,-0.00075,0.0,0.09746]
[1617908778016,92.96,58020.81,0.0,-0.00076,0.0,0.09792]
[1617908783049,92.97,58024.79,0.0,-0.00075,0.0,0.09769]
[1617908788084,93.0,58004.69,0.0,-0.00077,0.0,0.09975]
[1617908793118,93.02,57994.72,0.0,-0.00078,0.0,0.1006]
[1617908798154,93.03,57994.97,0.0,-0.00078,0.0,0.10074]
[1617908803192,93.06,57987.45,0.0,-0.00079,0.0,0.10166]
[1617908808226,93.08,57981.58,0.0,-0.00079,0.0,0.10244]
[1617908813260,93.1,57983.71,0.0,-0.00079,0.0,0.10249]
[1617908818296,93.12,57982.92,0.0,-0.0008,0.0,0.1028]
[1617908823330,93.14,57981.84,0.0,-0.0008,0.0,0.10304]
[1617908828368,93.15,57984.12,0.0,-0.0008,0.0,0.10297]
[1617908833402,93.17,57984.16,0.0,-0.0008,0.0,0.1032]
[1617908838438,93.18,57982.83,0.0,-0.0008,0.0,0.10342]
[1617908843471,93.2,57982.06,0.0,-0.0008,0.0,0.10372]
[1617908848507,93.22,57981.19,0.0,-0.00081,0.0,0.10403]
[1617908853542,93.24,57977.61,0.0,-0.00081,0.0,0.10433]
[1617908858579,93.27,57984.46,0.0,-0.00081,0.0,0.10396]
[1617908863611,93.29,57990.39,0.0,-0.0008,0.0,0.10365]
[1617908868646,93.3,57988.42,0.0,-0.00081,0.0,0.10397]
[1617908873683,93.31,57985.6,0.0,-0.00081,0.0,0.10432]
[1617908878719,93.33,57983.88,0.0,-0.00081,0.0,0.1047]
[1617908883749,93.35,57979.1,0.0,-0.00082,0.0,0.10536]
[1617908888786,93.37,57974.88,0.0,-0.00082,0.0,0.10596]
[1617908893822,93.39,57975.15,0.0,-0.00083,0.0,0.10614]
[1617908898857,93.41,57968.48,0.0,-0.00083,0.0,0.10697]
[1617908903891,93.42,57966.2,0.0,-0.00084,0.0,0.1073]
[1617908909934,93.44,57963.9,0.0,-0.00084,0.0,0.10774]
[1617908914976,93.45,57975.78,0.0,-0.00083,0.0,0.10652]
[1617908920014,93.47,57979.48,0.0,-0.00083,0.0,0.10634]
[1617908925050,93.48,57976.05,0.0,-0.00083,0.0,0.10687]
[1617908930083,93.5,57973.09,0.0,-0.00084,0.0,0.10734]
[1617908935117,93.51,57969.6,0.0,-0.00084,0.0,0.10778]
[1617908940153,93.52,57969.53,0.0,-0.00084,0.0,0.1079]
[1617908945188,93.54,57968.86,0.0,-0.00084,0.0,0.10815]
[1617908950223,93.55,57970.32,0.0,-0.00084,0.0,0.10812]
[1617908955258,93.56,57970.9,0.0,-0.00084,0.0,0.10822]
[1617908960295,93.58,57967.55,0.0,-0.00085,0.0,0.10872]
[1617908965328,93.59,57963.02,0.0,-0.00085,0.0,0.10929]
[1617908970360,93.6,57955.6,0.0,-0.00086,0.0,0.11014]
[1617908975402,93.61,57946.89,0.0,-0.00087,0.0,0.11084]
[1617908982447,93.63,57937.53,0.0,-0.00088,0.0,0.11195]
[1617908987484,93.64,57943.18,0.0,-0.00087,0.0,0.11154]
[1617908992518,93.65,57946.02,0.0,-0.00087,0.0,0.11135]
[1617908997551,93.66,57953.15,0.0,-0.00086,0.0,0.11072]
[1617909002587,93.67,57959.85,0.0,-0.00086,0.0,0.1102]
[1617909007622,93.68,57949.78,0.0,-0.00087,0.0,0.11133]
[1617909012658,93.69,57947.57,0.0,-0.00087,0.0,0.11161]
[1617909017692,93.69,57946.15,0.0,-0.00087,0.0,0.1118]
[1617909022727,93.71,57943.17,0.0,-0.00088,0.0,0.11226]
[1617909027760,93.72,57941.12,0.0,-0.00088,0.0,0.1126]
[1617909032797,93.73,57939.27,0.0,-0.00088,0.0,0.11261]
[1617909037833,93.74,57940.84,0.0,-0.00088,0.0,0.11259]
[1617909042867,93.75,57960.07,0.0,-0.00087,0.0,0.11084]
[1617909047905,93.76,57962.55,0.0,-0.00087,0.0,0.11076]
[1617909052938,93.77,57964.79,0.0,-0.00086,0.0,0.11067]
[1617909057973,93.78,57954.56,0.0,-0.00087,0.0,0.11175]
[1617909063006,93.79,57960.3,0.0,-0.00087,0.0,0.11131]
[1617909068042,93.81,57962.13,0.0,-0.00087,0.0,0.11129]
[1617909073079,93.82,57954.04,0.0,-0.00088,0.0,0.11223]
[1617909078114,93.83,57953.84,0.0,-0.00088,0.0,0.11239]
[1617909083147,93.84,57953.83,0.0,-0.00088,0.0,0.11253]
[1617909088187,93.86,57956.51,0.0,-0.00088,0.0,0.11241]
[1617909093220,93.87,57957.25,0.0,-0.00088,0.0,0.11221]
[1617909098256,93.88,57948.42,0.0,-0.00089,0.0,0.11318]
[1617909103292,93.89,57942.56,0.0,-0.00089,0.0,0.11389]
[1617909108324,93.9,57941.41,0.0,-0.00089,0.0,0.1141]
[1617909114578,93.91,57937.7,0.0,-0.0009,0.0,0.1146]
[1617909120418,93.92,57934.55,0.0,-0.0009,0.0,0.11501]
[1617909125455,93.92,57935.29,0.0,-0.0009,0.0,0.11502]
[1617909130488,93.93,57937.42,0.0,-0.0009,0.0,0.11487]
[1617909135578,93.94,57938.32,0.0,-0.0009,0.0,0.11487]
[1617909141574,93.95,57937.93,0.0,-0.0009,0.0,0.11499]
[1617909146606,93.95,57935.14,0.0,-0.00091,0.0,0.11538]
[1617909151643,93.96,57934.39,0.0,-0.0009,0.0,0.11528]
[1617909156679,93.97,57926.96,0.0,-0.00091,0.0,0.11613]
[1617909161710,93.98,57916.53,0.0,-0.00092,0.0,0.11724]
[1617909166750,93.98,57905.49,0.0,-0.00093,0.0,0.11843]
[1617909171783,93.99,57915.23,0.0,-0.00092,0.0,0.1175]
[1617909176819,93.99,57916.77,0.0,-0.00092,0.0,0.1174]
[1617909181852,94.0,57915.49,0.0,-0.00092,0.0,0.1176]
[1617909186891,94.0,57919.23,0.0,-0.00092,0.0,0.1173]
[1617909191945,94.01,57920.92,0.0,-0.00092,0.0,0.11721]
[1617909196959,94.02,57917.79,0.0,-0.00092,0.0,0.1176]
[1617909201995,94.03,57922.46,0.0,-0.00092,0.0,0.11722]
[1617909207028,94.03,57922.7,0.0,-0.00092,0.0,0.11727]
[1617909212063,94.04,57922.23,0.0,-0.00092,0.0,0.11709]
[1617909217100,94.04,57920.36,0.0,-0.00092,0.0,0.11733]
[1617909222132,94.04,57922.36,0.0,-0.00092,0.0,0.11717]
[1617909227168,94.05,57920.92,0.0,-0.00092,0.0,0.11739]
[1617909232202,94.06,57927.75,0.0,-0.00092,0.0,0.11676]
[1617909237238,94.06,57926.68,0.0,-0.00092,0.0,0.11692]
[1617909242272,94.06,57925.8,0.0,-0.00092,0.0,0.11704]
[1617909247310,94.07,57918.87,0.0,-0.00093,0.0,0.11783]
[1617909252405,94.08,57919.22,0.0,-0.00093,0.0,0.11786]
[1617909257441,94.08,57919.54,0.0,-0.00093,0.0,0.11786]
[1617909262477,94.08,57921.35,0.0,-0.00093,0.0,0.11773]
[1617909267512,94.09,57918.23,0.0,-0.00093,0.0,0.11812]
[1617909272546,94.09,57918.28,0.0,-0.00093,0.0,0.11791]
[1617909277581,94.1,57918.56,0.0,-0.00093,0.0,0.11791]
[1617909282612,94.1,57921.37,0.0,-0.00093,0.0,0.11766]
[1617909287651,94.1,57920.32,0.0,-0.00093,0.0,0.11781]
[1617909292687,94.11,57920.53,0.0,-0.00093,0.0,0.11786]
[1617909299736,94.12,57920.95,0.0,-0.00093,0.0,0.11792]
[1617909304767,94.12,57921.36,0.0,-0.00093,0.0,0.11791]
[1617909310812,94.13,57921.74,0.0,-0.00093,0.0,0.11792]
[1617909315848,94.13,57921.6,0.0,-0.00093,0.0,0.11801]
[1617909320878,94.14,57925.81,0.0,-0.00093,0.0,0.11764]
[1617909326920,94.14,57920.51,0.0,-0.00093,0.0,0.11825]
[1617909331958,94.15,57918.54,0.0,-0.00093,0.0,0.11824]
[1617909338003,94.16,57916.96,0.0,-0.00093,0.0,0.11848]
[1617909343038,94.16,57918.29,0.0,-0.00093,0.0,0.11841]
[1617909348074,94.17,57918.27,0.0,-0.00093,0.0,0.11848]
[1617909353107,94.17,57921.79,0.0,-0.00093,0.0,0.11816]
[1617909358143,94.17,57916.0,0.0,-0.00094,0.0,0.11879]
[1617909363178,94.18,57912.71,0.0,-0.00094,0.0,0.11919]
[1617909369578,94.18,57911.9,0.0,-0.00094,0.0,0.11934]
[1617909375260,94.19,57911.07,0.0,-0.00094,0.0,0.11947]
[1617909380292,94.19,57912.96,0.0,-0.00094,0.0,0.11929]
[1617909385332,94.19,57916.78,0.0,-0.00094,0.0,0.11893]
[1617909390578,94.2,57914.49,0.0,-0.00094,0.0,0.11921]
[1617909396409,94.2,57912.43,0.0,-0.00094,0.0,0.11921]
[1617909401443,94.2,57913.03,0.0,-0.00094,0.0,0.11919]
[1617909407484,94.21,57914.0,0.0,-0.00094,0.0,0.11915]
[1617909412529,94.21,57912.92,0.0,-0.00094,0.0,0.11931]
[1617909417578,94.22,57912.0,0.0,-0.00094,0.0,0.11946]
[1617909422597,94.22,57915.99,0.0,-0.00094,0.0,0.1191]
[1617909427629,94.23,57915.42,0.0,-0.00094,0.0,0.1192]
[1617909432668,94.23,57915.37,0.0,-0.00094,0.0,0.11926]
[1617909437702,94.23,57915.03,0.0,-0.00094,0.0,0.11933]
[1617909442735,94.24,57913.98,0.0,-0.00094,0.0,0.11949]
[1617909447772,94.24,57905.21,0.0,-0.00095,0.0,0.12045]
[1617909452806,94.25,57907.49,0.0,-0.00095,0.0,0.11997]
[1617909457841,94.25,57906.8,0.0,-0.00095,0.0,0.12005]
[1617909462876,94.25,57911.8,0.0,-0.00094,0.0,0.11958]
[1617909467911,94.25,57909.39,0.0,-0.00095,0.0,0.11986]
[1617909472948,94.25,57907.96,0.0,-0.00095,0.0,0.12003]
[1617909477982,94.26,57901.72,0.0,-0.00095,0.0,0.12072]
[1617909483018,94.26,57902.45,0.0,-0.00095,0.0,0.12068]
[1617909488049,94.26,57902.33,0.0,-0.00095,0.0,0.12073]
[1617909493218,94.27,57898.26,0.0,-0.00096,0.0,0.12118]
[1617909498578,94.27,57882.23,0.0,-0.00097,0.0,0.12288]
[1617909504226,94.27,57872.8,0.0,-0.00098,0.0,0.12388]
[1617909509263,94.27,57863.95,0.0,-0.00099,0.0,0.12482]
[1617909514294,94.27,57854.67,0.0,-0.001,0.0,0.12552]
[1617909519334,94.27,57852.78,0.0,-0.001,0.0,0.12572]
[1617909524368,94.27,57850.16,0.0,-0.001,0.0,0.12599]
[1617909529402,94.27,57849.99,0.0,-0.001,0.0,0.12601]
[1617909534439,94.26,57848.89,0.0,-0.001,0.0,0.12612]
[1617909539474,94.26,57856.54,0.0,-0.00099,0.0,0.12529]
[1617909544509,94.26,57855.98,0.0,-0.00099,0.0,0.12534]
[1617909549543,94.26,57850.56,0.0,-0.001,0.0,0.12592]
[1617909554595,94.26,57845.72,0.0,-0.001,0.0,0.12643]
[1617909559630,94.26,57842.95,0.0,-0.00101,0.0,0.12673]
[1617909564667,94.26,57826.13,0.0,-0.00102,0.0,0.12856]
[1617909570578,94.26,57811.66,0.0,-0.00104,0.0,0.13016]
[1617909575744,94.26,57814.83,0.0,-0.00103,0.0,0.12949]
[1617909580781,94.26,57816.98,0.0,-0.00103,0.0,0.12924]
[1617909585814,94.26,57818.9,0.0,-0.00103,0.0,0.12902]
[1617909590848,94.26,57809.58,0.0,-0.00104,0.0,0.13004]
[1617909595887,94.26,57803.36,0.0,-0.00104,0.0,0.13073]
[1617909600919,94.26,57801.26,0.0,-0.00104,0.0,0.13095]
[1617909605953,94.26,57816.87,0.0,-0.00103,0.0,0.1292]
[1617909610988,94.25,57819.73,0.0,-0.00103,0.0,0.12887]
[1617909616025,94.25,57822.9,0.0,-0.00102,0.0,0.12851]
[1617909621057,94.25,57824.83,0.0,-0.00102,0.0,0.12829]
[1617909626096,94.25,57827.79,0.0,-0.00102,0.0,0.12795]
[1617909631131,94.25,57826.78,0.0,-0.00102,0.0,0.12775]
[1617909636165,94.25,57823.08,0.0,-0.00102,0.0,0.12814]
[1617909641201,94.25,57823.64,0.0,-0.00102,0.0,0.12806]
[1617909646235,94.25,57822.12,0.0,-0.00102,0.0,0.12822]
[1617909651269,94.25,57823.05,0.0,-0.00102,0.0,0.1281]
[1617909656305,94.24,57823.71,0.0,-0.00102,0.0,0.12801]
[1617909661341,94.24,57822.85,0.0,-0.00102,0.0,0.12809]
[1617909666375,94.24,57823.03,0.0,-0.00102,0.0,0.12805]
[1617909671514,94.24,57823.66,0.0,-0.00102,0.0,0.12797]
[1617909677451,94.24,57822.83,0.0,-0.00102,0.0,0.12804]
[1617909682487,94.24,57823.8,0.0,-0.00102,0.0,0.12792]
[1617909687521,94.24,57821.88,0.0,-0.00102,0.0,0.12811]
[1617909692556,94.23,57821.79,0.0,-0.00102,0.0,0.1278]
[1617909697592,94.23,57821.15,0.0,-0.00102,0.0,0.12785]
[1617909702628,94.23,57818.42,0.0,-0.00102,0.0,0.12813]
[1617909708578,94.23,57811.1,0.0,-0.00103,0.0,0.12891]
[1617909713706,94.23,57809.99,0.0,-0.00103,0.0,0.12902]
[1617909719745,94.23,57809.25,0.0,-0.00103,0.0,0.12908]
[1617909725788,94.22,57808.6,0.0,-0.00103,0.0,0.12912]
[1617909732578,94.22,57808.36,0.0,-0.00103,0.0,0.12913]
[1617909738578,94.22,57808.06,0.0,-0.00103,0.0,0.12913]
[1617909743934,94.22,57806.15,0.0,-0.00103,0.0,0.12932]
[1617909748969,94.22,57813.27,0.0,-0.00102,0.0,0.12851]
[1617909754005,94.22,57834.7,0.0,-0.001,0.0,0.12585]
[1617909759041,94.21,57844.51,0.0,-0.00099,0.0,0.12477]
[1617909764073,94.21,57863.77,0.0,-0.00097,0.0,0.1227]
[1617909769110,94.21,57867.14,0.0,-0.00097,0.0,0.12234]
[1617909774146,94.21,57870.27,0.0,-0.00097,0.0,0.12201]
[1617909779179,94.21,57875.39,0.0,-0.00096,0.0,0.12148]
[1617909784212,94.22,57896.79,0.0,-0.00094,0.0,0.11929]
[1617909789251,94.22,57904.16,0.0,-0.00094,0.0,0.11856]
[1617909794285,94.22,57908.91,0.0,-0.00093,0.0,0.11813]
[1617909799320,94.23,57908.4,0.0,-0.00093,0.0,0.11824]
[1617909804355,94.23,57906.64,0.0,-0.00093,0.0,0.11848]
[1617909809388,94.24,57905.48,0.0,-0.00094,0.0,0.11866]
[1617909814421,94.24,57901.75,0.0,-0.00094,0.0,0.11879]
[1617909819458,94.24,57901.23,0.0,-0.00094,0.0,0.11889]
[1617909824493,94.25,57898.79,0.0,-0.00094,0.0,0.11919]
[1617909829527,94.25,57896.86,0.0,-0.00094,0.0,0.11944]
[1617909834566,94.26,57896.13,0.0,-0.00094,0.0,0.11956]
[1617909839600,94.26,57900.07,0.0,-0.00094,0.0,0.11919]
[1617909844635,94.26,57904.43,0.0,-0.00094,0.0,0.11879]
[1617909849670,94.27,57906.51,0.0,-0.00094,0.0,0.11864]
[1617909854705,94.27,57904.69,0.0,-0.00094,0.0,0.11888]
[1617909859740,94.28,57902.69,0.0,-0.00094,0.0,0.11913]
[1617909864775,94.28,57890.77,0.0,-0.00095,0.0,0.12042]
[1617909870577,94.28,57889.84,0.0,-0.00095,0.0,0.12055]
[1617909875852,94.29,57886.5,0.0,-0.00095,0.0,0.12064]
[1617909880886,94.29,57884.29,0.0,-0.00096,0.0,0.12088]
[1617909885925,94.29,57881.59,0.0,-0.00096,0.0,0.12118]
[1617909891578,94.29,57881.01,0.0,-0.00096,0.0,0.12126]
[1617909897000,94.29,57878.67,0.0,-0.00096,0.0,0.12152]
[1617909902034,94.29,57876.34,0.0,-0.00096,0.0,0.12178]
[1617909907068,94.29,57879.52,0.0,-0.00096,0.0,0.12146]
[1617909912104,94.3,57879.57,0.0,-0.00096,0.0,0.12147]
[1617909917137,94.3,57888.17,0.0,-0.00095,0.0,0.1206]
[1617909922174,94.3,57889.48,0.0,-0.00095,0.0,0.12049]
[1617909927578,94.3,57884.9,0.0,-0.00096,0.0,0.121]
[1617909933252,94.3,57883.66,0.0,-0.00096,0.0,0.12087]
[1617909938283,94.31,57883.56,0.0,-0.00096,0.0,0.1209]
[1617909943318,94.31,57882.87,0.0,-0.00096,0.0,0.12097]
[1617909948356,94.31,57874.24,0.0,-0.00097,0.0,0.12188]
[1617909953393,94.31,57870.97,0.0,-0.00097,0.0,0.12223]
[1617909958427,94.31,57870.25,0.0,-0.00097,0.0,0.12231]
[1617909963461,94.31,57869.94,0.0,-0.00097,0.0,0.12234]
[1617909968497,94.31,57865.23,0.0,-0.00097,0.0,0.12283]
[1617909973533,94.31,57861.48,0.0,-0.00098,0.0,0.12322]
[1617909978567,94.31,57866.78,0.0,-0.00097,0.0,0.12265]
[1617909983602,94.31,57867.37,0.0,-0.00097,0.0,0.12259]
[1617909988639,94.3,57860.09,0.0,-0.00098,0.0,0.12335]
[1617909993674,94.3,57855.49,0.0,-0.00098,0.0,0.12354]
[1617909998707,94.3,57857.0,0.0,-0.00098,0.0,0.12336]
[1617910003741,94.3,57855.67,0.0,-0.00098,0.0,0.12349]
[1617910008777,94.3,57856.79,0.0,-0.00098,0.0,0.12335]
[1617910013812,94.3,57855.73,0.0,-0.00098,0.0,0.12345]
[1617910018845,94.3,57855.29,0.0,-0.00098,0.0,0.12349]
[1617910023884,94.3,57857.83,0.0,-0.00098,0.0,0.1232]
[1617910028919,94.3,57860.92,0.0,-0.00097,0.0,0.12286]
[1617910033959,94.3,57862.02,0.0,-0.00097,0.0,0.12274]
[1617910038993,94.29,57861.26,0.0,-0.00097,0.0,0.12281]
[1617910044030,94.29,57863.25,0.0,-0.00097,0.0,0.1226]
[1617910049066,94.29,57872.12,0.0,-0.00096,0.0,0.12167]
[1617910054102,94.3,57875.38,0.0,-0.00096,0.0,0.12105]
[1617910059137,94.3,57881.0,0.0,-0.00095,0.0,0.12049]
[1617910064171,94.3,57884.01,0.0,-0.00095,0.0,0.1202]
[1617910069207,94.3,57885.87,0.0,-0.00095,0.0,0.12002]
[1617910074245,94.3,57887.66,0.0,-0.00095,0.0,0.11987]
[1617910079280,94.3,57890.46,0.0,-0.00095,0.0,0.11958]
[1617910084317,94.31,57890.49,0.0,-0.00095,0.0,0.1196]
[1617910089353,94.31,57891.43,0.0,-0.00095,0.0,0.11952]
[1617910094388,94.31,57900.81,0.0,-0.00094,0.0,0.11857]
[1617910099424,94.31,57900.02,0.0,-0.00094,0.0,0.11868]
[1617910104578,94.31,57899.58,0.0,-0.00094,0.0,0.11877]
[1617910110498,94.32,57896.19,0.0,-0.00094,0.0,0.11918]
[1617910116543,94.32,57895.47,0.0,-0.00094,0.0,0.11901]
[1617910121573,94.33,57895.38,0.0,-0.00094,0.0,0.11905]
[1617910126611,94.33,57893.74,0.0,-0.00094,0.0,0.11926]
[1617910131647,94.33,57892.9,0.0,-0.00094,0.0,0.11937]
[1617910136683,94.33,57891.91,0.0,-0.00095,0.0,0.11951]
[1617910141716,94.34,57886.73,0.0,-0.00095,0.0,0.12008]
[1617910147758,94.34,57886.81,0.0,-0.00095,0.0,0.12011]
[1617910152794,94.34,57888.88,0.0,-0.00095,0.0,0.11991]
[1617910158578,94.34,57889.89,0.0,-0.00095,0.0,0.11984]
[1617910163870,94.35,57890.49,0.0,-0.00095,0.0,0.11981]
[1617910168907,94.35,57890.38,0.0,-0.00095,0.0,0.11985]
[1617910173942,94.35,57890.52,0.0,-0.00095,0.0,0.11958]
[1617910178976,94.35,57881.0,0.0,-0.00096,0.0,0.1206]
[1617910184012,94.36,57879.2,0.0,-0.00096,0.0,0.12081]
[1617910189043,94.36,57876.79,0.0,-0.00096,0.0,0.12106]
[1617910194578,94.36,57875.96,0.0,-0.00096,0.0,0.12117]
[1617910200123,94.36,57877.32,0.0,-0.00096,0.0,0.12103]
[1617910205159,94.36,57889.34,0.0,-0.00095,0.0,0.1198]
[1617910211198,94.36,57896.24,0.0,-0.00094,0.0,0.11914]
[1617910216256,94.37,57900.08,0.0,-0.00094,0.0,0.11879]
[1617910221290,94.37,57898.95,0.0,-0.00094,0.0,0.11894]
[1617910226327,94.37,57899.71,0.0,-0.00094,0.0,0.11891]
[1617910231361,94.38,57918.03,0.0,-0.00092,0.0,0.11678]
[1617910236402,94.38,57928.84,0.0,-0.00091,0.0,0.11573]
[1617910241437,94.39,57929.44,0.0,-0.00091,0.0,0.11574]
[1617910246474,94.39,57927.5,0.0,-0.00092,0.0,0.11603]
[1617910251509,94.4,57925.49,0.0,-0.00092,0.0,0.11632]
[1617910256545,94.41,57926.04,0.0,-0.00092,0.0,0.11635]
[1617910261580,94.42,57928.0,0.0,-0.00092,0.0,0.11624]
[1617910267621,94.42,57932.12,0.0,-0.00091,0.0,0.11587]
[1617910272658,94.43,57930.98,0.0,-0.00092,0.0,0.11608]
[1617910277692,94.44,57928.67,0.0,-0.00092,0.0,0.1164]
[1617910282727,94.44,57936.12,0.0,-0.00091,0.0,0.11572]
[1617910287761,94.45,57942.13,0.0,-0.00091,0.0,0.11522]
[1617910292798,94.46,57944.06,0.0,-0.0009,0.0,0.11485]
[1617910297833,94.47,57968.71,0.0,-0.00088,0.0,0.11256]
[1617910302865,94.48,57983.82,0.0,-0.00087,0.0,0.11114]
[1617910307905,94.49,57986.09,0.0,-0.00087,0.0,0.11108]
[1617910312936,94.5,57982.04,0.0,-0.00088,0.0,0.11157]
[1617910317971,94.51,57981.72,0.0,-0.00088,0.0,0.11175]
[1617910323006,94.52,57978.91,0.0,-0.00088,0.0,0.11218]
[1617910328042,94.53,57984.43,0.0,-0.00088,0.0,0.11176]
[1617910333078,94.55,57986.53,0.0,-0.00088,0.0,0.11171]
[1617910338112,94.56,57986.01,0.0,-0.00088,0.0,0.11188]
[1617910343147,94.57,57985.39,0.0,-0.00088,0.0,0.11206]
[1617910348184,94.58,57987.21,0.0,-0.00088,0.0,0.11204]
[1617910353218,94.6,57986.49,0.0,-0.00088,0.0,0.11199]
[1617910358253,94.61,57982.35,0.0,-0.00088,0.0,0.11251]
[1617910363286,94.62,57982.7,0.0,-0.00089,0.0,0.11262]
[1617910368321,94.63,57986.09,0.0,-0.00088,0.0,0.11237]
[1617910373357,94.64,57986.14,0.0,-0.00088,0.0,0.11251]
[1617910379400,94.65,57986.2,0.0,-0.00089,0.0,0.11268]
[1617910384432,94.67,57981.45,0.0,-0.00089,0.0,0.11329]
[1617910389468,94.68,57983.17,0.0,-0.00089,0.0,0.11325]
[1617910394546,94.69,57983.82,0.0,-0.00089,0.0,0.11327]
[1617910399587,94.7,57982.84,0.0,-0.00089,0.0,0.11351]
[1617910404623,94.7,57981.46,0.0,-0.00089,0.0,0.11369]
[1617910409656,94.71,57980.79,0.0,-0.0009,0.0,0.11389]
[1617910414694,94.73,57977.36,0.0,-0.0009,0.0,0.11408]
[1617910419729,94.73,57967.26,0.0,-0.00091,0.0,0.11513]
[1617910424763,94.73,57963.11,0.0,-0.00091,0.0,0.1156]
[1617910429798,94.74,57959.54,0.0,-0.00092,0.0,0.11606]
[1617910434832,94.75,57961.11,0.0,-0.00091,0.0,0.11599]
[1617910439868,94.76,57962.11,0.0,-0.00091,0.0,0.11597]
[1617910444906,94.77,57970.06,0.0,-0.00091,0.0,0.11528]
[1617910449937,94.78,57967.8,0.0,-0.00091,0.0,0.11562]
[1617910454974,94.79,57966.96,0.0,-0.00091,0.0,0.11581]
[1617910460008,94.8,57966.46,0.0,-0.00091,0.0,0.11597]
[1617910465044,94.8,57963.99,0.0,-0.00092,0.0,0.11628]
[1617910470578,94.81,57960.74,0.0,-0.00092,0.0,0.11672]
[1617910476120,94.82,57956.62,0.0,-0.00092,0.0,0.11695]
[1617910481156,94.83,57949.14,0.0,-0.00093,0.0,0.1178]
[1617910486187,94.83,57942.37,0.0,-0.00094,0.0,0.11857]
[1617910491227,94.84,57939.0,0.0,-0.00094,0.0,0.11898]
[1617910497267,94.84,57937.03,0.0,-0.00094,0.0,0.11921]
[1617910502300,94.84,57935.61,0.0,-0.00094,0.0,0.11938]
[1617910508344,94.85,57935.06,0.0,-0.00095,0.0,0.11948]
[1617910513380,94.85,57933.23,0.0,-0.00095,0.0,0.11971]
[1617910518412,94.85,57935.11,0.0,-0.00095,0.0,0.11957]
[1617910523448,94.86,57936.48,0.0,-0.00095,0.0,0.11949]
[1617910528483,94.87,57937.38,0.0,-0.00095,0.0,0.11947]
[1617910533521,94.87,57944.98,0.0,-0.00094,0.0,0.11844]
[1617910538554,94.87,57948.13,0.0,-0.00093,0.0,0.11819]
[1617910543586,94.88,57947.58,0.0,-0.00094,0.0,0.11832]
[1617910548620,94.89,57957.3,0.0,-0.00093,0.0,0.11742]
[1617910554578,94.9,57952.28,0.0,-0.00093,0.0,0.11803]
[1617910560578,94.9,57949.58,0.0,-0.00094,0.0,0.1184]
[1617910565752,94.91,57939.8,0.0,-0.00095,0.0,0.11947]
[1617910570782,94.92,57935.36,0.0,-0.00095,0.0,0.11998]
[1617910575813,94.92,57942.87,0.0,-0.00094,0.0,0.11927]
[1617910580850,94.93,57942.38,0.0,-0.00094,0.0,0.11938]
[1617910585888,94.93,57942.42,0.0,-0.00094,0.0,0.1194]
[1617910590922,94.93,57944.05,0.0,-0.00094,0.0,0.11929]
[1617910595959,94.94,57941.4,0.0,-0.00094,0.0,0.11931]
[1617910600992,94.94,57940.11,0.0,-0.00095,0.0,0.11946]
[1617910606028,94.94,57939.46,0.0,-0.00095,0.0,0.11955]
[1617910611063,94.94,57939.38,0.0,-0.00095,0.0,0.11958]
[1617910616096,94.94,57938.7,0.0,-0.00095,0.0,0.1197]
[1617910621135,94.95,57938.7,0.0,-0.00095,0.0,0.11975]
[1617910626167,94.95,57938.22,0.0,-0.00095,0.0,0.11983]
[1617910631201,94.96,57939.51,0.0,-0.00095,0.0,0.11975]
[1617910636238,94.96,57938.8,0.0,-0.00095,0.0,0.11984]
[1617910641274,94.96,57938.06,0.0,-0.00095,0.0,0.11996]
[1617910647578,94.96,57938.18,0.0,-0.00095,0.0,0.11999]
[1617910653355,94.97,57928.92,0.0,-0.00096,0.0,0.12072]
[1617910658391,94.97,57912.05,0.0,-0.00097,0.0,0.12249]
[1617910663429,94.97,57904.66,0.0,-0.00098,0.0,0.12328]
[1617910668463,94.97,57894.53,0.0,-0.00099,0.0,0.12435]
[1617910673499,94.97,57887.95,0.0,-0.001,0.0,0.12505]
[1617910678535,94.97,57887.2,0.0,-0.001,0.0,0.12512]
[1617910683578,94.97,57888.13,0.0,-0.00099,0.0,0.12501]
[1617910689578,94.97,57889.1,0.0,-0.00099,0.0,0.12489]
[1617910694646,94.97,57889.59,0.0,-0.00099,0.0,0.12483]
[1617910700689,94.97,57889.76,0.0,-0.00099,0.0,0.1248]
[1617910706730,94.97,57886.03,0.0,-0.001,0.0,0.12518]
[1617910711765,94.96,57884.44,0.0,-0.001,0.0,0.12504]
[1617910716804,94.96,57883.52,0.0,-0.001,0.0,0.12513]
[1617910721833,94.96,57878.49,0.0,-0.001,0.0,0.12566]
[1617910726872,94.96,57879.53,0.0,-0.001,0.0,0.12554]
[1617910731908,94.96,57880.91,0.0,-0.001,0.0,0.12538]
[1617910736949,94.96,57881.37,0.0,-0.001,0.0,0.12532]
[1617910741982,94.96,57882.08,0.0,-0.001,0.0,0.12523]
[1617910749578,94.96,57886.86,0.0,-0.00099,0.0,0.12471]
[1617910755577,94.96,57889.09,0.0,-0.00099,0.0,0.12445]
[1617910761578,94.96,57891.52,0.0,-0.00099,0.0,0.12418]
[1617910767161,94.95,57890.84,0.0,-0.00099,0.0,0.12424]
[1617910772193,94.95,57910.11,0.0,-0.00097,0.0,0.12192]
[1617910778237,94.96,57911.92,0.0,-0.00097,0.0,0.12175]
[1617910783273,94.96,57908.93,0.0,-0.00097,0.0,0.12207]
[1617910788307,94.96,57907.69,0.0,-0.00097,0.0,0.12222]
[1617910793340,94.96,57910.16,0.0,-0.00097,0.0,0.12198]
[1617910798378,94.96,57909.04,0.0,-0.00097,0.0,0.12212]
[1617910803414,94.96,57908.19,0.0,-0.00097,0.0,0.12222]
[1617910808450,94.96,57908.25,0.0,-0.00097,0.0,0.12223]
[1617910813483,94.97,57906.98,0.0,-0.00097,0.0,0.12238]
[1617910818519,94.97,57906.14,0.0,-0.00097,0.0,0.12249]
[1617910823553,94.97,57906.63,0.0,-0.00097,0.0,0.12245]
[1617910828587,94.97,57908.12,0.0,-0.00097,0.0,0.12231]
[1617910833621,94.97,57907.89,0.0,-0.00097,0.0,0.12206]
[1617910838658,94.97,57902.46,0.0,-0.00097,0.0,0.12265]
[1617910843690,94.97,57901.81,0.0,-0.00098,0.0,0.12271]
[1617910848730,94.97,57903.04,0.0,-0.00097,0.0,0.12258]
[1617910853763,94.97,57906.54,0.0,-0.00097,0.0,0.12223]
[1617910858797,94.97,57914.2,0.0,-0.00096,0.0,0.12144]
[1617910863833,94.98,57947.95,0.0,-0.00093,0.0,0.11802]
[1617910868871,94.98,57955.05,0.0,-0.00093,0.0,0.11735]
[1617910873951,94.99,57956.63,0.0,-0.00093,0.0,0.11727]
[1617910879946,95.0,57947.01,0.0,-0.00094,0.0,0.11837]
[1617910884981,95.0,57943.97,0.0,-0.00094,0.0,0.1187]
[1617910890015,95.0,57943.89,0.0,-0.00094,0.0,0.11873]
[1617910895054,95.01,57947.14,0.0,-0.00094,0.0,0.11818]
[1617910900086,95.02,57952.84,0.0,-0.00093,0.0,0.11768]
[1617910905133,95.02,57955.91,0.0,-0.00093,0.0,0.11743]
[1617910910161,95.03,57956.94,0.0,-0.00093,0.0,0.11742]
[1617910915196,95.03,57958.46,0.0,-0.00093,0.0,0.11733]
[1617910920232,95.04,57955.18,0.0,-0.00093,0.0,0.11775]
[1617910925267,95.05,57960.2,0.0,-0.00093,0.0,0.11733]
[1617910930301,95.06,57953.25,0.0,-0.00094,0.0,0.11811]
[1617910935336,95.06,57951.35,0.0,-0.00094,0.0,0.11839]
[1617910940373,95.07,57946.47,0.0,-0.00094,0.0,0.11895]
[1617910945403,95.07,57948.97,0.0,-0.00094,0.0,0.11876]
[1617910950578,95.08,57952.05,0.0,-0.00094,0.0,0.11852]
[1617910956483,95.09,57949.69,0.0,-0.00094,0.0,0.11857]
[1617910961517,95.09,57949.46,0.0,-0.00094,0.0,0.11866]
[1617910966551,95.1,57946.07,0.0,-0.00094,0.0,0.11908]
[1617910971578,95.11,57940.78,0.0,-0.00095,0.0,0.11968]
[1617910976622,95.11,57936.74,0.0,-0.00095,0.0,0.12015]
[1617910981658,95.11,57936.09,0.0,-0.00095,0.0,0.12024]
[1617910986694,95.12,57935.17,0.0,-0.00096,0.0,0.12038]
[1617910992578,95.12,57934.38,0.0,-0.00096,0.0,0.12052]
[1617910997769,95.12,57935.88,0.0,-0.00096,0.0,0.12041]
[1617911002806,95.13,57936.19,0.0,-0.00096,0.0,0.12041]
[1617911007838,95.13,57932.38,0.0,-0.00096,0.0,0.12082]
[1617911012872,95.13,57921.0,0.0,-0.00097,0.0,0.12175]
[1617911017910,95.13,57917.41,0.0,-0.00097,0.0,0.12215]
[1617911022946,95.13,57920.04,0.0,-0.00097,0.0,0.12188]
[1617911027981,95.14,57921.45,0.0,-0.00097,0.0,0.12176]
[1617911033016,95.14,57912.69,0.0,-0.00098,0.0,0.1227]
[1617911038049,95.14,57905.69,0.0,-0.00098,0.0,0.12343]
[1617911043086,95.14,57903.0,0.0,-0.00098,0.0,0.12371]
[1617911049578,95.14,57901.19,0.0,-0.00099,0.0,0.1239]
[1617911055169,95.14,57900.33,0.0,-0.00099,0.0,0.12399]
[1617911060203,95.14,57898.57,0.0,-0.00099,0.0,0.12417]
[1617911065240,95.14,57893.94,0.0,-0.00099,0.0,0.12465]
[1617911070275,95.13,57891.9,0.0,-0.001,0.0,0.12486]
[1617911075314,95.13,57886.08,0.0,-0.001,0.0,0.12518]
[1617911080346,95.13,57881.32,0.0,-0.001,0.0,0.12568]
[1617911085383,95.13,57881.29,0.0,-0.001,0.0,0.12567]
[1617911090419,95.13,57878.22,0.0,-0.00101,0.0,0.12599]
[1617911095454,95.13,57873.78,0.0,-0.00101,0.0,0.12646]
[1617911100490,95.13,57869.98,0.0,-0.00101,0.0,0.12686]
[1617911106578,95.13,57867.6,0.0,-0.00102,0.0,0.12711]
[1617911111649,95.13,57865.89,0.0,-0.00102,0.0,0.12728]
[1617911117640,95.13,57861.33,0.0,-0.00102,0.0,0.12777]
[1617911122675,95.13,57861.08,0.0,-0.00102,0.0,0.12778]
[1617911127709,95.13,57861.02,0.0,-0.00102,0.0,0.12778]
[1617911132744,95.12,57860.87,0.0,-0.00102,0.0,0.12748]
[1617911137780,95.12,57858.67,0.0,-0.00102,0.0,0.12771]
[1617911142813,95.12,57857.19,0.0,-0.00102,0.0,0.12786]
[1617911148577,95.12,57855.87,0.0,-0.00102,0.0,0.12798]
[1617911154578,95.12,57849.43,0.0,-0.00103,0.0,0.12867]
[1617911159931,95.12,57850.95,0.0,-0.00103,0.0,0.12849]
[1617911164971,95.12,57851.54,0.0,-0.00103,0.0,0.12841]
[1617911170004,95.12,57852.28,0.0,-0.00103,0.0,0.12832]
[1617911175042,95.12,57850.34,0.0,-0.00103,0.0,0.12851]
[1617911180076,95.11,57850.3,0.0,-0.00103,0.0,0.1285]
[1617911185110,95.11,57851.12,0.0,-0.00103,0.0,0.1284]
[1617911190142,95.11,57852.04,0.0,-0.00103,0.0,0.12828]
[1617911196188,95.11,57852.96,0.0,-0.00102,0.0,0.12786]
[1617911202578,95.11,57853.13,0.0,-0.00102,0.0,0.12781]
[1617911208269,95.11,57851.83,0.0,-0.00102,0.0,0.12794]
[1617911213306,95.1,57852.21,0.0,-0.00102,0.0,0.12788]
[1617911220578,95.1,57852.63,0.0,-0.00102,0.0,0.1278]
[1617911226578,95.1,57852.44,0.0,-0.00102,0.0,0.1278]
[1617911231587,95.1,57852.22,0.0,-0.00102,0.0,0.12781]
[1617911236589,95.1,57853.73,0.0,-0.00102,0.0,0.12762]
[1617911241624,95.1,57852.86,0.0,-0.00102,0.0,0.1277]
[1617911246659,95.09,57852.61,0.0,-0.00102,0.0,0.12771]
[1617911253578,95.09,57852.34,0.0,-0.00102,0.0,0.12741]
[1617911259578,95.09,57852.22,0.0,-0.00102,0.0,0.12739]
[1617911265578,95.09,57852.12,0.0,-0.00102,0.0,0.12738]
[1617911271578,95.09,57852.06,0.0,-0.00102,0.0,0.12736]
[1617911276869,95.09,57846.18,0.0,-0.00102,0.0,0.12798]
[1617911281902,95.08,57841.82,0.0,-0.00103,0.0,0.12844]
[1617911287946,95.08,57840.06,0.0,-0.00103,0.0,0.1286]
[1617911292996,95.08,57835.53,0.0,-0.00103,0.0,0.12908]
[1617911298029,95.08,57835.36,0.0,-0.00103,0.0,0.12908]
[1617911303065,95.08,57835.19,0.0,-0.00103,0.0,0.12907]
[1617911309109,95.07,57835.21,0.0,-0.00103,0.0,0.12904]
[1617911314144,95.07,57833.75,0.0,-0.00103,0.0,0.12887]
[1617911319179,95.07,57825.5,0.0,-0.00104,0.0,0.12976]
[1617911324214,95.07,57837.78,0.0,-0.00103,0.0,0.12838]
[1617911329245,95.07,57844.64,0.0,-0.00102,0.0,0.12761]
[1617911334284,95.06,57843.29,0.0,-0.00102,0.0,0.12773]
[1617911339319,95.06,57844.58,0.0,-0.00102,0.0,0.12756]
[1617911345359,95.06,57846.17,0.0,-0.00102,0.0,0.12736]
[1617911350396,95.06,57845.28,0.0,-0.00102,0.0,0.12743]
[1617911355430,95.06,57842.05,0.0,-0.00102,0.0,0.12776]
[1617911360463,95.05,57839.89,0.0,-0.00102,0.0,0.12796]
[1617911365501,95.05,57827.56,0.0,-0.00104,0.0,0.12929]
[1617911370578,95.05,57826.74,0.0,-0.00104,0.0,0.12936]
[1617911376577,95.05,57829.0,0.0,-0.00103,0.0,0.12877]
[1617911382577,95.04,57827.9,0.0,-0.00103,0.0,0.12886]
[1617911387660,95.04,57821.52,0.0,-0.00104,0.0,0.12953]
[1617911393699,95.04,57815.99,0.0,-0.00104,0.0,0.13011]
[1617911398737,95.04,57818.16,0.0,-0.00104,0.0,0.12984]
[1617911403771,95.03,57817.69,0.0,-0.00104,0.0,0.12987]
[1617911408806,95.03,57820.13,0.0,-0.00104,0.0,0.12957]
[1617911413839,95.03,57819.76,0.0,-0.00104,0.0,0.12958]
[1617911421578,95.03,57816.47,0.0,-0.00104,0.0,0.1299]
[1617911426934,95.02,57814.53,0.0,-0.00104,0.0,0.13008]
[1617911433578,95.02,57813.83,0.0,-0.00104,0.0,0.12982]
[1617911444055,95.02,57812.78,0.0,-0.00104,0.0,0.12986]
[1617911449089,95.01,57811.95,0.0,-0.00104,0.0,0.12993]
[1617911454578,95.01,57811.76,0.0,-0.00104,0.0,0.12992]
[1617911460163,95.01,57812.25,0.0,-0.00104,0.0,0.12982]
[1617911466208,95.0,57811.83,0.0,-0.00104,0.0,0.12983]
[1617911471381,95.0,57810.71,0.0,-0.00104,0.0,0.12992]
[1617911477298,95.0,57829.51,0.0,-0.00102,0.0,0.12781]
[1617911482332,95.0,57836.2,0.0,-0.00102,0.0,0.12705]
[1617911487367,94.99,57839.89,0.0,-0.00101,0.0,0.12661]
[1617911492402,94.99,57840.17,0.0,-0.00101,0.0,0.12625]
[1617911497438,94.99,57839.94,0.0,-0.00101,0.0,0.12624]
[1617911502469,94.99,57838.64,0.0,-0.00101,0.0,0.12635]
[1617911507507,94.98,57838.44,0.0,-0.00101,0.0,0.12634]
[1617911512541,94.98,57837.55,0.0,-0.00101,0.0,0.1264]
[1617911517579,94.98,57837.29,0.0,-0.00101,0.0,0.1264]
[1617911522613,94.97,57836.67,0.0,-0.00101,0.0,0.12643]
[1617911527649,94.97,57837.07,0.0,-0.00101,0.0,0.12636]
[1617911532682,94.97,57837.13,0.0,-0.00101,0.0,0.12632]
[1617911537718,94.97,57836.35,0.0,-0.00101,0.0,0.12636]
[1617911542752,94.96,57835.84,0.0,-0.00101,0.0,0.12639]
[1617911547789,94.96,57841.59,0.0,-0.00101,0.0,0.12573]
[1617911552825,94.96,57841.25,0.0,-0.001,0.0,0.12544]
[1617911557860,94.96,57840.14,0.0,-0.001,0.0,0.12552]
[1617911562899,94.95,57840.01,0.0,-0.001,0.0,0.12551]
[1617911567930,94.95,57852.37,0.0,-0.00099,0.0,0.12415]
[1617911572965,94.95,57854.36,0.0,-0.00099,0.0,0.12391]
[1617911578004,94.95,57854.1,0.0,-0.00099,0.0,0.12391]
[1617911583036,94.94,57850.67,0.0,-0.00099,0.0,0.12424]
[1617911589078,94.94,57851.17,0.0,-0.00099,0.0,0.12415]
[1617911594115,94.94,57852.29,0.0,-0.00099,0.0,0.124]
[1617911601161,94.93,57852.21,0.0,-0.00099,0.0,0.12397]
[1617911606200,94.93,57852.4,0.0,-0.00099,0.0,0.12392]
[1617911611234,94.93,57852.07,0.0,-0.00099,0.0,0.12363]
[1617911616268,94.93,57849.91,0.0,-0.00099,0.0,0.12383]
[1617911621304,94.93,57849.43,0.0,-0.00099,0.0,0.12385]
[1617911626338,94.92,57849.31,0.0,-0.00099,0.0,0.12383]
[1617911631375,94.92,57842.4,0.0,-0.001,0.0,0.12454]
[1617911636409,94.92,57841.57,0.0,-0.001,0.0,0.1246]
[1617911641445,94.92,57838.18,0.0,-0.001,0.0,0.12494]
[1617911646481,94.91,57837.78,0.0,-0.001,0.0,0.12495]
[1617911651560,94.91,57837.39,0.0,-0.001,0.0,0.12496]
[1617911657564,94.91,57827.88,0.0,-0.00101,0.0,0.12595]
[1617911663605,94.91,57823.04,0.0,-0.00101,0.0,0.12644]
[1617911668642,94.9,57802.66,0.0,-0.00103,0.0,0.12865]
[1617911673677,94.9,57795.15,0.0,-0.00104,0.0,0.12914]
[1617911678710,94.9,57769.48,0.0,-0.00106,0.0,0.13198]
[1617911683746,94.9,57749.06,0.0,-0.00108,0.0,0.13427]
[1617911688779,94.89,57742.46,0.0,-0.00109,0.0,0.135]
[1617911693815,94.89,57744.65,0.0,-0.00109,0.0,0.13471]
[1617911698852,94.89,57740.34,0.0,-0.00109,0.0,0.13518]
[1617911703889,94.89,57733.7,0.0,-0.0011,0.0,0.13591]
[1617911708919,94.88,57740.17,0.0,-0.00109,0.0,0.13513]
[1617911713953,94.88,57719.6,0.0,-0.00111,0.0,0.13749]
[1617911718993,94.88,57712.63,0.0,-0.00112,0.0,0.13827]
[1617911724026,94.88,57702.72,0.0,-0.00113,0.0,0.13941]
[1617911730578,94.87,57701.47,0.0,-0.00113,0.0,0.13951]
[1617911736113,94.87,57723.16,0.0,-0.0011,0.0,0.13659]
[1617911741149,94.87,57725.7,0.0,-0.0011,0.0,0.13626]
[1617911746184,94.86,57736.07,0.0,-0.00109,0.0,0.13503]
[1617911751215,94.86,57766.01,0.0,-0.00106,0.0,0.13158]
[1617911756252,94.86,57778.03,0.0,-0.00105,0.0,0.13019]
[1617911761286,94.86,57782.05,0.0,-0.00104,0.0,0.12971]
[1617911766320,94.85,57787.58,0.0,-0.00104,0.0,0.12906]
[1617911771400,94.85,57791.89,0.0,-0.00103,0.0,0.12855]
[1617911777401,94.85,57791.66,0.0,-0.00103,0.0,0.12853]
[1617911782431,94.84,57791.05,0.0,-0.00103,0.0,0.12856]
[1617911787468,94.84,57789.96,0.0,-0.00103,0.0,0.12864]
[1617911792502,94.84,57794.82,0.0,-0.00103,0.0,0.12777]
[1617911797541,94.83,57804.43,0.0,-0.00102,0.0,0.12668]
[1617911802574,94.83,57806.07,0.0,-0.00101,0.0,0.12646]
[1617911808578,94.83,57808.15,0.0,-0.00101,0.0,0.12619]
[1617911813654,94.82,57812.46,0.0,-0.00101,0.0,0.12569]
[1617911818694,94.82,57817.25,0.0,-0.001,0.0,0.12513]
[1617911823726,94.82,57817.75,0.0,-0.001,0.0,0.12504]
[1617911838829,94.81,57814.01,0.0,-0.001,0.0,0.12534]
[1617911843868,94.81,57820.9,0.0,-0.001,0.0,0.12456]
[1617911848900,94.8,57819.09,0.0,-0.001,0.0,0.12472]
[1617911855946,94.8,57819.66,0.0,-0.001,0.0,0.12431]
[1617911860982,94.8,57819.14,0.0,-0.001,0.0,0.12433]
[1617911866020,94.79,57819.99,0.0,-0.00099,0.0,0.1242]
[1617911871053,94.79,57810.11,0.0,-0.001,0.0,0.12523]
[1617911876090,94.79,57791.53,0.0,-0.00102,0.0,0.12721]
[1617911881125,94.79,57787.08,0.0,-0.00103,0.0,0.12766]
[1617911886158,94.78,57780.25,0.0,-0.00103,0.0,0.12838]
[1617911891196,94.78,57775.19,0.0,-0.00104,0.0,0.12889]
[1617911896231,94.78,57761.45,0.0,-0.00105,0.0,0.13038]
[1617911901274,94.77,57743.5,0.0,-0.00107,0.0,0.13237]
[1617911906301,94.77,57736.27,0.0,-0.00107,0.0,0.13315]
[1617911911340,94.77,57744.55,0.0,-0.00106,0.0,0.13186]
[1617911916373,94.76,57749.17,0.0,-0.00106,0.0,0.1313]
[1617911921408,94.76,57758.58,0.0,-0.00105,0.0,0.1302]
[1617911926440,94.76,57780.23,0.0,-0.00103,0.0,0.12776]
[1617911931479,94.75,57789.04,0.0,-0.00102,0.0,0.12676]
[1617911936511,94.75,57795.59,0.0,-0.00101,0.0,0.12601]
[1617911941547,94.75,57799.59,0.0,-0.00101,0.0,0.12553]
[1617911946578,94.75,57808.83,0.0,-0.001,0.0,0.1245]
[1617911951658,94.74,57811.88,0.0,-0.00099,0.0,0.12413]
[1617911956663,94.74,57815.91,0.0,-0.00099,0.0,0.12366]
[1617911961702,94.74,57814.22,0.0,-0.00099,0.0,0.12381]
[1617911966735,94.73,57814.81,0.0,-0.00099,0.0,0.12371]
[1617911971768,94.73,57806.33,0.0,-0.001,0.0,0.12428]
[1617911976805,94.73,57808.06,0.0,-0.00099,0.0,0.12406]
[1617911981842,94.72,57813.58,0.0,-0.00099,0.0,0.12343]
[1617911986876,94.72,57821.28,0.0,-0.00098,0.0,0.12257]
[1617911991911,94.72,57827.29,0.0,-0.00097,0.0,0.12191]
[1617911996944,94.72,57824.6,0.0,-0.00098,0.0,0.12217]
[1617912001981,94.71,57824.85,0.0,-0.00098,0.0,0.12211]
[1617912007015,94.71,57827.93,0.0,-0.00097,0.0,0.12176]
[1617912012106,94.71,57829.69,0.0,-0.00097,0.0,0.12155]
[1617912017127,94.71,57826.81,0.0,-0.00097,0.0,0.12183]
[1617912022162,94.71,57828.41,0.0,-0.00097,0.0,0.12164]
[1617912027198,94.7,57827.65,0.0,-0.00097,0.0,0.1217]
[1617912032231,94.7,57829.07,0.0,-0.00097,0.0,0.12124]
[1617912037266,94.7,57831.02,0.0,-0.00097,0.0,0.12102]
[1617912042303,94.7,57829.3,0.0,-0.00097,0.0,0.12118]
[1617912047337,94.7,57837.45,0.0,-0.00096,0.0,0.12032]
[1617912052377,94.7,57836.16,0.0,-0.00096,0.0,0.12045]
[1617912057413,94.7,57841.26,0.0,-0.00096,0.0,0.11992]
[1617912062447,94.7,57843.46,0.0,-0.00096,0.0,0.11968]
[1617912067480,94.7,57841.68,0.0,-0.00096,0.0,0.11986]
[1617912072578,94.7,57840.66,0.0,-0.00096,0.0,0.11996]
[1617912077624,94.7,57840.8,0.0,-0.00096,0.0,0.11994]
[1617912082660,94.7,57837.86,0.0,-0.00096,0.0,0.12025]
[1617912087696,94.7,57840.3,0.0,-0.00096,0.0,0.11999]
[1617912092732,94.7,57838.92,0.0,-0.00096,0.0,0.11983]
[1617912097766,94.7,57838.45,0.0,-0.00096,0.0,0.11988]
[1617912102801,94.69,57833.62,0.0,-0.00096,0.0,0.12037]
[1617912107833,94.69,57845.48,0.0,-0.00095,0.0,0.11914]
[1617912112872,94.7,57838.46,0.0,-0.00096,0.0,0.11988]
[1617912118912,94.7,57840.14,0.0,-0.00096,0.0,0.11971]
[1617912123948,94.7,57842.79,0.0,-0.00095,0.0,0.11944]
[1617912128982,94.7,57851.82,0.0,-0.00095,0.0,0.1185]
[1617912149130,94.71,57872.57,0.0,-0.00093,0.0,0.1165]
[1617912154164,94.71,57886.36,0.0,-0.00091,0.0,0.11487]
[1617912159203,94.71,57886.32,0.0,-0.00091,0.0,0.11489]
[1617912165244,94.71,57885.17,0.0,-0.00091,0.0,0.11503]
[1617912170279,94.72,57884.9,0.0,-0.00092,0.0,0.11509]
[1617912175312,94.72,57883.82,0.0,-0.00092,0.0,0.11527]
[1617912180347,94.72,57882.77,0.0,-0.00092,0.0,0.11538]
[1617912185383,94.73,57884.92,0.0,-0.00092,0.0,0.11523]
[1617912190417,94.73,57881.89,0.0,-0.00092,0.0,0.11557]
[1617912195453,94.73,57879.66,0.0,-0.00092,0.0,0.11581]
[1617912200488,94.74,57850.14,0.0,-0.00095,0.0,0.11885]
[1617912205524,94.74,57838.92,0.0,-0.00096,0.0,0.12003]
[1617912210563,94.74,57837.2,0.0,-0.00096,0.0,0.1202]
[1617912215599,94.74,57833.14,0.0,-0.00096,0.0,0.12033]
[1617912220633,94.74,57841.72,0.0,-0.00095,0.0,0.11944]
[1617912225668,94.73,57837.85,0.0,-0.00096,0.0,0.11982]
[1617912230703,94.73,57829.33,0.0,-0.00097,0.0,0.1207]
[1617912235738,94.73,57825.86,0.0,-0.00097,0.0,0.12105]
[1617912240775,94.73,57824.7,0.0,-0.00097,0.0,0.12116]
[1617912245805,94.73,57824.46,0.0,-0.00097,0.0,0.12116]
[1617912250842,94.73,57823.57,0.0,-0.00097,0.0,0.12124]
[1617912255880,94.73,57830.02,0.0,-0.00096,0.0,0.12055]
[1617912260914,94.73,57830.44,0.0,-0.00096,0.0,0.1205]
[1617912265949,94.73,57829.14,0.0,-0.00096,0.0,0.12062]
[1617912270981,94.72,57829.9,0.0,-0.00096,0.0,0.12053]
[1617912276019,94.72,57824.84,0.0,-0.00097,0.0,0.12076]
[1617912281053,94.72,57813.85,0.0,-0.00098,0.0,0.12189]
[1617912286086,94.72,57803.91,0.0,-0.00099,0.0,0.12292]
[1617912291124,94.72,57798.91,0.0,-0.00099,0.0,0.12343]
[1617912296159,94.72,57809.06,0.0,-0.00098,0.0,0.12232]
[1617912301194,94.71,57810.8,0.0,-0.00098,0.0,0.12211]
[1617912306230,94.71,57807.02,0.0,-0.00098,0.0,0.12249]
[1617912311263,94.71,57808.73,0.0,-0.00098,0.0,0.12228]
[1617912317307,94.71,57810.18,0.0,-0.00098,0.0,0.1221]
[1617912322341,94.7,57809.57,0.0,-0.00098,0.0,0.12214]
[1617912327578,94.7,57808.99,0.0,-0.00098,0.0,0.12218]
[1617912333419,94.7,57820.46,0.0,-0.00097,0.0,0.12065]
[1617912339578,94.7,57822.77,0.0,-0.00096,0.0,0.12039]
[1617912345503,94.7,57824.09,0.0,-0.00096,0.0,0.12024]
[1617912350538,94.7,57824.95,0.0,-0.00096,0.0,0.12013]
[1617912357578,94.69,57826.17,0.0,-0.00096,0.0,0.11999]
[1617912362624,94.69,57837.78,0.0,-0.00095,0.0,0.11878]
[1617912367658,94.69,57836.5,0.0,-0.00095,0.0,0.11891]
[1617912372691,94.69,57836.68,0.0,-0.00095,0.0,0.11889]
[1617912377737,94.7,57849.44,0.0,-0.00094,0.0,0.11759]
[1617912382774,94.7,57848.14,0.0,-0.00094,0.0,0.11773]
[1617912387808,94.7,57845.27,0.0,-0.00094,0.0,0.11803]
[1617912392843,94.7,57845.02,0.0,-0.00094,0.0,0.11778]
[1617912397877,94.7,57840.72,0.0,-0.00094,0.0,0.11824]
[1617912402914,94.7,57838.81,0.0,-0.00095,0.0,0.11846]
[1617912407948,94.7,57840.5,0.0,-0.00094,0.0,0.1183]
[1617912412984,94.7,57846.12,0.0,-0.00094,0.0,0.11774]
[1617912418017,94.71,57855.57,0.0,-0.00093,0.0,0.11681]
[1617912423051,94.71,57847.17,0.0,-0.00094,0.0,0.11771]
[1617912428089,94.71,57842.56,0.0,-0.00094,0.0,0.1182]
[1617912433123,94.71,57840.73,0.0,-0.00095,0.0,0.11841]
[1617912438156,94.71,57842.56,0.0,-0.00094,0.0,0.11822]
[1617912443189,94.71,57843.16,0.0,-0.00094,0.0,0.11818]
[1617912448228,94.72,57841.22,0.0,-0.00095,0.0,0.11839]
[1617912453263,94.72,57838.07,0.0,-0.00095,0.0,0.11844]
[1617912458299,94.72,57838.76,0.0,-0.00095,0.0,0.11837]
[1617912463334,94.72,57837.46,0.0,-0.00095,0.0,0.11852]
[1617912468366,94.72,57833.77,0.0,-0.00095,0.0,0.11891]
[1617912473402,94.72,57832.51,0.0,-0.00095,0.0,0.11904]
[1617912478437,94.72,57832.12,0.0,-0.00095,0.0,0.11907]
[1617912483473,94.72,57821.9,0.0,-0.00096,0.0,0.12013]
[1617912488509,94.72,57821.25,0.0,-0.00096,0.0,0.12019]
[1617912493547,94.72,57821.03,0.0,-0.00096,0.0,0.1202]
[1617912498578,94.72,57816.07,0.0,-0.00097,0.0,0.1207]
[1617912503620,94.71,57813.92,0.0,-0.00097,0.0,0.12091]
[1617912508655,94.71,57818.13,0.0,-0.00096,0.0,0.12045]
[1617912513691,94.71,57816.47,0.0,-0.00096,0.0,0.12032]
[1617912528796,94.71,57825.35,0.0,-0.00095,0.0,0.11937]
[1617912538868,94.71,57828.77,0.0,-0.00095,0.0,0.11901]
[1617912544920,94.71,57833.01,0.0,-0.00095,0.0,0.11857]
[1617912549955,94.71,57830.38,0.0,-0.00095,0.0,0.11885]
[1617912554984,94.71,57833.75,0.0,-0.00095,0.0,0.11851]
[1617912560021,94.71,57832.66,0.0,-0.00095,0.0,0.11862]
[1617912565058,94.71,57832.97,0.0,-0.00095,0.0,0.11859]
[1617912570090,94.71,57833.28,0.0,-0.00095,0.0,0.11856]
[1617912575124,94.71,57833.01,0.0,-0.00095,0.0,0.11831]
[1617912580163,94.71,57830.75,0.0,-0.00095,0.0,0.11853]
[1617912585197,94.71,57829.5,0.0,-0.00095,0.0,0.11866]
[1617912590228,94.71,57826.58,0.0,-0.00095,0.0,0.11897]
[1617912605337,94.71,57802.43,0.0,-0.00097,0.0,0.12146]
[1617912610372,94.71,57793.56,0.0,-0.00098,0.0,0.12238]
[1617912615407,94.7,57793.85,0.0,-0.00098,0.0,0.12232]
[1617912620440,94.7,57792.68,0.0,-0.00098,0.0,0.12243]
[1617912625475,94.7,57794.57,0.0,-0.00098,0.0,0.12221]
[1617912630511,94.7,57795.73,0.0,-0.00098,0.0,0.12207]
[1617912640581,94.7,57795.01,0.0,-0.00098,0.0,0.12181]
[1617912645619,94.69,57796.35,0.0,-0.00098,0.0,0.12165]
[1617912650653,94.69,57797.35,0.0,-0.00097,0.0,0.12152]
[1617912655689,94.69,57797.21,0.0,-0.00097,0.0,0.12151]
[1617912660724,94.69,57797.43,0.0,-0.00097,0.0,0.12147]
[1617912665761,94.69,57797.55,0.0,-0.00097,0.0,0.12144]
[1617912670792,94.69,57797.72,0.0,-0.00097,0.0,0.1214]
[1617912675829,94.68,57797.98,0.0,-0.00097,0.0,0.12135]
[1617912681578,94.68,57798.83,0.0,-0.00097,0.0,0.12124]
[1617912686907,94.68,57798.8,0.0,-0.00097,0.0,0.12122]
[1617912691939,94.68,57798.77,0.0,-0.00097,0.0,0.12091]
[1617912696974,94.68,57798.66,0.0,-0.00097,0.0,0.1209]
[1617912702011,94.68,57798.58,0.0,-0.00097,0.0,0.12089]
[1617912708053,94.67,57801.27,0.0,-0.00097,0.0,0.12058]
[1617912713088,94.67,57799.67,0.0,-0.00097,0.0,0.12073]
[1617912720578,94.67,57798.46,0.0,-0.00097,0.0,0.12083]
[1617912726183,94.67,57809.95,0.0,-0.00096,0.0,0.1196]
[1617912731215,94.67,57823.52,0.0,-0.00095,0.0,0.11819]
[1617912736247,94.67,57820.93,0.0,-0.00095,0.0,0.11846]
[1617912741286,94.67,57819.26,0.0,-0.00095,0.0,0.11863]
[1617912746322,94.67,57819.16,0.0,-0.00095,0.0,0.11864]
[1617912751356,94.67,57817.66,0.0,-0.00095,0.0,0.11851]
[1617912756577,94.67,57818.86,0.0,-0.00095,0.0,0.11838]
[1617912762433,94.67,57832.39,0.0,-0.00093,0.0,0.11699]
[1617912767468,94.67,57835.6,0.0,-0.00093,0.0,0.11669]
[1617912772504,94.67,57833.56,0.0,-0.00093,0.0,0.11693]
[1617912777537,94.67,57832.63,0.0,-0.00094,0.0,0.11705]
[1617912782573,94.68,57830.62,0.0,-0.00094,0.0,0.11728]
[1617912787609,94.68,57831.65,0.0,-0.00094,0.0,0.11719]
[1617912792645,94.68,57832.53,0.0,-0.00094,0.0,0.11711]
[1617912797681,94.68,57834.53,0.0,-0.00093,0.0,0.11691]
[1617912802717,94.68,57839.24,0.0,-0.00093,0.0,0.11646]
[1617912807751,94.68,57835.33,0.0,-0.00093,0.0,0.1169]
[1617912812783,94.68,57823.04,0.0,-0.00094,0.0,0.11788]
[1617912817820,94.69,57816.27,0.0,-0.00095,0.0,0.11858]
[1617912822856,94.68,57814.17,0.0,-0.00095,0.0,0.11879]
[1617912827891,94.68,57816.47,0.0,-0.00095,0.0,0.11855]
[1617912832928,94.68,57816.26,0.0,-0.00095,0.0,0.11858]
[1617912838969,94.68,57817.74,0.0,-0.00095,0.0,0.11843]
[1617912844006,94.69,57813.8,0.0,-0.00095,0.0,0.11884]
[1617912849038,94.68,57801.87,0.0,-0.00096,0.0,0.12006]
[1617912854074,94.68,57797.98,0.0,-0.00097,0.0,0.12045]
[1617912859108,94.68,57796.75,0.0,-0.00097,0.0,0.12057]
[1617912864141,94.68,57797.5,0.0,-0.00097,0.0,0.12047]
[1617912870185,94.68,57798.64,0.0,-0.00096,0.0,0.12033]
[1617912875218,94.68,57799.53,0.0,-0.00096,0.0,0.11993]
[1617912880259,94.68,57799.7,0.0,-0.00096,0.0,0.11989]
[1617912885578,94.67,57799.53,0.0,-0.00096,0.0,0.11989]
[1617912891578,94.67,57800.26,0.0,-0.00096,0.0,0.1198]
[1617912897383,94.67,57801.68,0.0,-0.00096,0.0,0.11963]
[1617912902427,94.67,57809.9,0.0,-0.00095,0.0,0.11876]
[1617912907458,94.67,57813.69,0.0,-0.00095,0.0,0.11837]
[1617912912505,94.67,57817.79,0.0,-0.00094,0.0,0.11795]
[1617912917536,94.67,57819.14,0.0,-0.00094,0.0,0.11782]
[1617912922573,94.67,57819.94,0.0,-0.00094,0.0,0.11775]
[1617912927578,94.67,57820.87,0.0,-0.00094,0.0,0.11766]
[1617912933577,94.67,57821.93,0.0,-0.00094,0.0,0.11728]
[1617912938686,94.67,57822.12,0.0,-0.00094,0.0,0.11726]
[1617912943723,94.67,57822.02,0.0,-0.00094,0.0,0.11726]
[1617912948758,94.67,57821.64,0.0,-0.00094,0.0,0.11731]
[1617912953790,94.67,57820.91,0.0,-0.00094,0.0,0.1174]
[1617912958827,94.68,57821.38,0.0,-0.00094,0.0,0.11737]
[1617912965875,94.68,57820.16,0.0,-0.00094,0.0,0.11752]
[1617912972580,94.68,57820.65,0.0,-0.00094,0.0,0.11747]
[1617912978001,94.68,57816.92,0.0,-0.00094,0.0,0.11786]
[1617912983036,94.68,57813.31,0.0,-0.00095,0.0,0.11824]
[1617912988069,94.68,57811.32,0.0,-0.00095,0.0,0.11844]
[1617912993106,94.68,57810.48,0.0,-0.00095,0.0,0.11823]
[1617912998141,94.68,57810.15,0.0,-0.00095,0.0,0.11827]
[1617913003175,94.68,57810.27,0.0,-0.00095,0.0,0.11826]
[1617913008578,94.68,57810.43,0.0,-0.00095,0.0,0.11824]
[1617913014252,94.68,57808.0,0.0,-0.00095,0.0,0.11849]
[1617913020578,94.68,57807.01,0.0,-0.00095,0.0,0.11858]
[1617913026336,94.68,57805.86,0.0,-0.00095,0.0,0.11869]
[1617913031373,94.68,57797.22,0.0,-0.00096,0.0,0.11958]
[1617913036407,94.68,57786.89,0.0,-0.00097,0.0,0.12064]
[1617913041441,94.67,57789.23,0.0,-0.00097,0.0,0.12038]
[1617913046478,94.67,57785.38,0.0,-0.00097,0.0,0.12077]
[1617913051522,94.67,57783.88,0.0,-0.00097,0.0,0.12062]
[1617913056553,94.67,57786.68,0.0,-0.00097,0.0,0.12031]
[1617913061585,94.67,57788.32,0.0,-0.00096,0.0,0.12013]
[1617913066622,94.67,57789.73,0.0,-0.00096,0.0,0.11997]
[1617913071657,94.67,57785.79,0.0,-0.00097,0.0,0.12036]
[1617913076693,94.66,57783.67,0.0,-0.00097,0.0,0.12057]
[1617913081728,94.66,57782.17,0.0,-0.00097,0.0,0.12071]
[1617913086763,94.66,57770.04,0.0,-0.00098,0.0,0.12198]
[1617913091799,94.66,57767.48,0.0,-0.00098,0.0,0.12223]
[1617913096835,94.66,57759.87,0.0,-0.00099,0.0,0.12303]
[1617913101869,94.66,57772.39,0.0,-0.00098,0.0,0.12168]
[1617913106905,94.66,57779.75,0.0,-0.00097,0.0,0.12089]
[1617913111938,94.66,57773.1,0.0,-0.00097,0.0,0.12128]
[1617913119578,94.65,57769.1,0.0,-0.00098,0.0,0.12168]
[1617913125030,94.65,57762.72,0.0,-0.00098,0.0,0.12233]
[1617913130070,94.65,57762.17,0.0,-0.00098,0.0,0.12237]
[1617913136108,94.65,57760.24,0.0,-0.00099,0.0,0.12256]
[1617913141141,94.65,57758.96,0.0,-0.00099,0.0,0.12268]
[1617913146178,94.65,57760.59,0.0,-0.00099,0.0,0.12248]
[1617913151212,94.64,57761.71,0.0,-0.00098,0.0,0.12235]
[1617913156249,94.64,57761.64,0.0,-0.00098,0.0,0.12233]
[1617913161282,94.64,57762.48,0.0,-0.00098,0.0,0.12222]
[1617913166315,94.64,57763.77,0.0,-0.00098,0.0,0.12207]
[1617913171354,94.64,57762.34,0.0,-0.00098,0.0,0.1219]
[1617913176578,94.64,57759.3,0.0,-0.00098,0.0,0.12221]
[1617913182578,94.63,57756.4,0.0,-0.00099,0.0,0.12249]
[1617913188578,94.63,57756.58,0.0,-0.00099,0.0,0.12245]
[1617913194515,94.63,57757.41,0.0,-0.00098,0.0,0.12233]
[1617913199548,94.63,57757.49,0.0,-0.00098,0.0,0.1223]
[1617913204585,94.63,57757.3,0.0,-0.00098,0.0,0.1223]
[1617913209619,94.62,57766.18,0.0,-0.00098,0.0,0.12134]
[1617913214656,94.62,57777.91,0.0,-0.00096,0.0,0.12008]
[1617913219696,94.62,57775.96,0.0,-0.00097,0.0,0.12027]
[1617913224729,94.62,57775.29,0.0,-0.00097,0.0,0.12032]
[1617913229765,94.62,57781.8,0.0,-0.00096,0.0,0.11961]
[1617913234801,94.62,57793.04,0.0,-0.00095,0.0,0.11814]
[1617913239835,94.62,57797.33,0.0,-0.00094,0.0,0.11769]
[1617913244869,94.62,57801.9,0.0,-0.00094,0.0,0.11722]
[1617913249912,94.62,57793.94,0.0,-0.00095,0.0,0.11804]
[1617913254937,94.61,57796.41,0.0,-0.00094,0.0,0.11777]
[1617913259977,94.61,57794.05,0.0,-0.00095,0.0,0.11801]
[1617913266018,94.61,57793.13,0.0,-0.00095,0.0,0.1181]
[1617913271053,94.61,57798.25,0.0,-0.00094,0.0,0.11756]
[1617913276087,94.61,57798.16,0.0,-0.00094,0.0,0.11756]
[1617913281578,94.61,57796.87,0.0,-0.00094,0.0,0.1177]
[1617913287166,94.61,57792.3,0.0,-0.00095,0.0,0.11816]
[1617913292200,94.61,57790.14,0.0,-0.00095,0.0,0.11809]
[1617913297234,94.61,57790.3,0.0,-0.00095,0.0,0.11806]
[1617913302271,94.61,57795.44,0.0,-0.00094,0.0,0.11752]
[1617913307305,94.61,57795.11,0.0,-0.00094,0.0,0.11755]
[1617913312339,94.61,57803.14,0.0,-0.00094,0.0,0.11674]
[1617913317374,94.61,57803.67,0.0,-0.00093,0.0,0.11669]
[1617913322410,94.61,57806.21,0.0,-0.00093,0.0,0.11644]
[1617913327445,94.61,57807.41,0.0,-0.00093,0.0,0.11632]
[1617913332476,94.61,57808.59,0.0,-0.00093,0.0,0.11621]
[1617913337515,94.61,57809.55,0.0,-0.00093,0.0,0.11614]
[1617913342549,94.61,57810.61,0.0,-0.00093,0.0,0.11603]
[1617913347578,94.62,57810.26,0.0,-0.00093,0.0,0.11609]
[1617913352619,94.62,57811.88,0.0,-0.00093,0.0,0.11566]
[1617913358661,94.62,57818.13,0.0,-0.00092,0.0,0.11507]
[1617913363696,94.62,57823.31,0.0,-0.00092,0.0,0.11458]
[1617913371578,94.63,57825.7,0.0,-0.00091,0.0,0.11441]
[1617913377578,94.63,57826.15,0.0,-0.00091,0.0,0.11442]
[1617913382830,94.64,57824.72,0.0,-0.00092,0.0,0.11461]
[1617913387875,94.64,57830.75,0.0,-0.00091,0.0,0.11404]
[1617913392912,94.65,57852.44,0.0,-0.00089,0.0,0.11194]
[1617913397945,94.65,57857.34,0.0,-0.00089,0.0,0.11155]
[1617913402977,94.66,57854.18,0.0,-0.00089,0.0,0.11194]
[1617913408015,94.67,57848.09,0.0,-0.0009,0.0,0.11262]
[1617913413049,94.67,57851.6,0.0,-0.00089,0.0,0.11207]
[1617913418086,94.68,57854.35,0.0,-0.00089,0.0,0.11184]
[1617913425135,94.69,57854.78,0.0,-0.00089,0.0,0.11191]
[1617913430168,94.7,57854.22,0.0,-0.00089,0.0,0.11204]
[1617913436210,94.7,57855.04,0.0,-0.00089,0.0,0.11206]
[1617913441248,94.71,57849.41,0.0,-0.0009,0.0,0.11267]
[1617913446281,94.72,57854.16,0.0,-0.0009,0.0,0.11228]
[1617913451317,94.72,57852.69,0.0,-0.0009,0.0,0.1125]
[1617913457360,94.73,57853.75,0.0,-0.0009,0.0,0.11243]
[1617913462394,94.73,57871.41,0.0,-0.00088,0.0,0.11079]
[1617913467430,94.74,57861.86,0.0,-0.00089,0.0,0.11177]
[1617913472464,94.74,57856.94,0.0,-0.00089,0.0,0.11204]
[1617913477499,94.75,57853.24,0.0,-0.0009,0.0,0.11246]
[1617913482535,94.75,57851.13,0.0,-0.0009,0.0,0.11271]
[1617913487569,94.76,57849.04,0.0,-0.0009,0.0,0.11299]
[1617913492601,94.76,57846.51,0.0,-0.00091,0.0,0.11331]
[1617913499188,94.77,57845.09,0.0,-0.00091,0.0,0.11351]
[1617913505696,94.77,57843.3,0.0,-0.00091,0.0,0.11372]
[1617913515771,94.78,57843.56,0.0,-0.00091,0.0,0.1138]
[1617913521578,94.79,57846.91,0.0,-0.00091,0.0,0.11352]
[1617913526848,94.79,57848.9,0.0,-0.00091,0.0,0.11336]
[1617913531881,94.79,57851.42,0.0,-0.0009,0.0,0.11288]
[1617913536916,94.8,57839.56,0.0,-0.00091,0.0,0.11413]
[1617913541953,94.8,57841.05,0.0,-0.00091,0.0,0.11403]
[1617913546985,94.81,57837.73,0.0,-0.00092,0.0,0.11439]
[1617913552023,94.81,57836.83,0.0,-0.00092,0.0,0.1145]
[1617913557068,94.81,57843.68,0.0,-0.00091,0.0,0.11384]
[1617913562103,94.81,57849.04,0.0,-0.00091,0.0,0.11335]
[1617913567137,94.82,57848.02,0.0,-0.00091,0.0,0.11352]
[1617913572170,94.83,57841.76,0.0,-0.00091,0.0,0.1142]
[1617913577207,94.83,57841.5,0.0,-0.00091,0.0,0.11424]
[1617913582241,94.83,57839.12,0.0,-0.00092,0.0,0.11452]
[1617913587274,94.83,57820.9,0.0,-0.00093,0.0,0.11639]
[1617913592308,94.83,57817.09,0.0,-0.00093,0.0,0.11651]
[1617913598355,94.84,57819.31,0.0,-0.00093,0.0,0.11629]
[1617913603385,94.84,57805.03,0.0,-0.00095,0.0,0.11777]
[1617913608423,94.84,57795.57,0.0,-0.00095,0.0,0.11874]
[1617913613459,94.84,57793.03,0.0,-0.00096,0.0,0.11899]
[1617913618494,94.83,57788.66,0.0,-0.00096,0.0,0.11943]
[1617913623526,94.83,57783.0,0.0,-0.00097,0.0,0.12001]
[1617913628567,94.83,57786.55,0.0,-0.00096,0.0,0.11962]
[1617913633704,94.83,57786.76,0.0,-0.00096,0.0,0.11959]
[1617913638739,94.83,57788.06,0.0,-0.00096,0.0,0.11944]
[1617913643772,94.83,57786.75,0.0,-0.00096,0.0,0.11956]
[1617913648808,94.83,57788.31,0.0,-0.00096,0.0,0.11938]
[1617913656578,94.83,57788.26,0.0,-0.00096,0.0,0.11907]
[1617913662578,94.82,57787.56,0.0,-0.00096,0.0,0.11913]
[1617913667942,94.82,57788.06,0.0,-0.00096,0.0,0.11906]
[1617913672975,94.82,57785.81,0.0,-0.00096,0.0,0.11928]
[1617913678011,94.82,57782.26,0.0,-0.00096,0.0,0.11964]
[1617913683046,94.82,57780.87,0.0,-0.00096,0.0,0.11977]
[1617913688083,94.82,57803.62,0.0,-0.00094,0.0,0.1174]
[1617913693117,94.82,57808.58,0.0,-0.00094,0.0,0.1169]
[1617913698153,94.82,57810.68,0.0,-0.00094,0.0,0.11669]
[1617913703185,94.82,57817.75,0.0,-0.00093,0.0,0.11598]
[1617913708220,94.82,57820.31,0.0,-0.00093,0.0,0.11575]
[1617913713253,94.82,57817.58,0.0,-0.00093,0.0,0.11577]
[1617913718295,94.82,57815.49,0.0,-0.00093,0.0,0.11599]
[1617913723337,94.83,57815.0,0.0,-0.00093,0.0,0.11606]
[1617913728578,94.83,57812.59,0.0,-0.00093,0.0,0.11633]
[1617913734414,94.83,57811.87,0.0,-0.00093,0.0,0.11641]
[1617913739448,94.83,57814.06,0.0,-0.00093,0.0,0.1162]
[1617913744485,94.83,57812.51,0.0,-0.00093,0.0,0.11637]
[1617913749518,94.83,57811.22,0.0,-0.00093,0.0,0.11651]
[1617913754564,94.83,57796.32,0.0,-0.00095,0.0,0.11804]
[1617913759601,94.83,57791.51,0.0,-0.00095,0.0,0.11852]
[1617913764635,94.83,57793.76,0.0,-0.00095,0.0,0.11828]
[1617913769670,94.83,57795.45,0.0,-0.00095,0.0,0.11809]
[1617913774705,94.83,57794.38,0.0,-0.00095,0.0,0.11791]
[1617913779738,94.83,57794.54,0.0,-0.00095,0.0,0.11789]
[1617913784774,94.83,57794.0,0.0,-0.00095,0.0,0.11793]
[1617913789810,94.83,57791.72,0.0,-0.00095,0.0,0.11816]
[1617913794845,94.83,57791.51,0.0,-0.00095,0.0,0.11817]
[1617913799876,94.83,57791.15,0.0,-0.00095,0.0,0.11819]
[1617913804916,94.82,57790.25,0.0,-0.00095,0.0,0.11828]
[1617913810956,94.82,57791.05,0.0,-0.00095,0.0,0.11818]
[1617913815991,94.82,57790.95,0.0,-0.00095,0.0,0.11818]
[1617913821027,94.82,57790.58,0.0,-0.00095,0.0,0.1182]
[1617913826064,94.82,57791.34,0.0,-0.00095,0.0,0.11811]
[1617913831098,94.82,57790.77,0.0,-0.00095,0.0,0.11787]
[1617913836130,94.82,57793.62,0.0,-0.00094,0.0,0.11757]
[1617913841166,94.82,57794.2,0.0,-0.00094,0.0,0.11751]
[1617913846203,94.82,57794.26,0.0,-0.00094,0.0,0.11749]
[1617913851238,94.82,57793.59,0.0,-0.00094,0.0,0.11755]
[1617913856271,94.82,57793.49,0.0,-0.00094,0.0,0.11756]
[1617913862312,94.82,57792.82,0.0,-0.00095,0.0,0.11762]
[1617913868355,94.81,57793.21,0.0,-0.00094,0.0,0.11757]
[1617913875578,94.81,57793.11,0.0,-0.00094,0.0,0.11758]
[1617913881445,94.81,57804.07,0.0,-0.00093,0.0,0.11646]
[1617913886488,94.82,57806.77,0.0,-0.00093,0.0,0.1162]
[1617913891525,94.82,57808.61,0.0,-0.00093,0.0,0.11574]
[1617913896558,94.82,57802.45,0.0,-0.00093,0.0,0.11638]
[1617913902578,94.82,57800.62,0.0,-0.00094,0.0,0.11657]
[1617913907636,94.82,57798.25,0.0,-0.00094,0.0,0.11682]
[1617913912670,94.82,57801.44,0.0,-0.00094,0.0,0.1165]
[1617913917706,94.82,57812.36,0.0,-0.00093,0.0,0.1154]
[1617913922742,94.82,57818.52,0.0,-0.00092,0.0,0.11481]
[1617913927776,94.82,57821.49,0.0,-0.00092,0.0,0.11453]
[1617913932810,94.83,57820.56,0.0,-0.00092,0.0,0.11464]
[1617913937846,94.83,57818.33,0.0,-0.00092,0.0,0.11489]
[1617913942881,94.83,57817.07,0.0,-0.00092,0.0,0.11505]
[1617913948926,94.83,57815.51,0.0,-0.00092,0.0,0.11523]
[1617913953958,94.83,57810.06,0.0,-0.00093,0.0,0.1155]
[1617913958992,94.84,57804.73,0.0,-0.00093,0.0,0.11606]
[1617913964030,94.84,57809.3,0.0,-0.00093,0.0,0.11561]
[1617913974097,94.84,57805.12,0.0,-0.00093,0.0,0.11605]
[1617913979133,94.84,57805.24,0.0,-0.00093,0.0,0.11604]
[1617913984170,94.84,57806.52,0.0,-0.00093,0.0,0.11593]
[1617913989202,94.84,57806.32,0.0,-0.00093,0.0,0.11597]
[1617913994240,94.84,57803.88,0.0,-0.00093,0.0,0.11623]
[1617913999273,94.84,57801.54,0.0,-0.00094,0.0,0.11648]
[1617914004309,94.84,57805.6,0.0,-0.00093,0.0,0.11608]
[1617914009343,94.85,57806.62,0.0,-0.00093,0.0,0.116]
[1617914014378,94.85,57803.04,0.0,-0.00093,0.0,0.11609]
[1617914019410,94.85,57791.54,0.0,-0.00094,0.0,0.11726]
[1617914024448,94.85,57780.9,0.0,-0.00095,0.0,0.11835]
[1617914029485,94.85,57757.08,0.0,-0.00097,0.0,0.12083]
[1617914034521,94.85,57753.51,0.0,-0.00098,0.0,0.12119]
[1617914039552,94.84,57749.99,0.0,-0.00098,0.0,0.12155]
[1617914044588,94.84,57756.81,0.0,-0.00097,0.0,0.12082]
[1617914049624,94.84,57759.88,0.0,-0.00097,0.0,0.12048]
[1617914054700,94.84,57754.13,0.0,-0.00098,0.0,0.12107]
[1617914059732,94.84,57753.87,0.0,-0.00098,0.0,0.12109]
[1617914064771,94.84,57766.88,0.0,-0.00096,0.0,0.1197]
[1617914069805,94.84,57771.51,0.0,-0.00096,0.0,0.1192]
[1617914076578,94.84,57772.58,0.0,-0.00096,0.0,0.11878]
[1617914081888,94.83,57767.41,0.0,-0.00096,0.0,0.1193]
[1617914086922,94.83,57762.93,0.0,-0.00097,0.0,0.11975]
[1617914091960,94.83,57765.12,0.0,-0.00096,0.0,0.11951]
[1617914096995,94.83,57756.71,0.0,-0.00097,0.0,0.12038]
[1617914102029,94.83,57750.84,0.0,-0.00098,0.0,0.12098]
[1617914107063,94.83,57732.72,0.0,-0.00099,0.0,0.12289]
[1617914112100,94.83,57754.84,0.0,-0.00097,0.0,0.12053]
[1617914118140,94.82,57768.94,0.0,-0.00096,0.0,0.11903]
[1617914124577,94.82,57772.9,0.0,-0.00096,0.0,0.1186]
[1617914130227,94.82,57773.96,0.0,-0.00095,0.0,0.11847]
[1617914135257,94.82,57772.38,0.0,-0.00095,0.0,0.11832]
[1617914140295,94.82,57774.41,0.0,-0.00095,0.0,0.1181]
[1617914145331,94.82,57762.59,0.0,-0.00096,0.0,0.11931]
[1617914150368,94.82,57758.11,0.0,-0.00097,0.0,0.11976]
[1617914155399,94.81,57754.39,0.0,-0.00097,0.0,0.12013]
[1617914160438,94.81,57748.21,0.0,-0.00097,0.0,0.12076]
[1617914165474,94.81,57745.05,0.0,-0.00098,0.0,0.12108]
[1617914170507,94.81,57746.7,0.0,-0.00098,0.0,0.12088]
[1617914175578,94.81,57745.64,0.0,-0.00098,0.0,0.12098]
[1617914180616,94.81,57744.44,0.0,-0.00098,0.0,0.12109]
[1617914185650,94.8,57744.21,0.0,-0.00098,0.0,0.12109]
[1617914190687,94.8,57740.29,0.0,-0.00098,0.0,0.12149]
[1617914195720,94.8,57734.01,0.0,-0.00098,0.0,0.12184]
[1617914200757,94.8,57728.12,0.0,-0.00099,0.0,0.12244]
[1617914205792,94.8,57722.39,0.0,-0.001,0.0,0.12303]
[1617914210834,94.8,57716.35,0.0,-0.001,0.0,0.12366]
[1617914215863,94.79,57709.68,0.0,-0.00101,0.0,0.12436]
[1617914220902,94.79,57715.76,0.0,-0.001,0.0,0.12368]
[1617914225936,94.79,57716.79,0.0,-0.001,0.0,0.12355]
[1617914230968,94.79,57716.9,0.0,-0.001,0.0,0.12352]
[1617914236006,94.79,57717.62,0.0,-0.001,0.0,0.12341]
[1617914241044,94.78,57714.26,0.0,-0.001,0.0,0.12375]
[1617914246079,94.78,57711.17,0.0,-0.001,0.0,0.12406]
[1617914251114,94.78,57702.32,0.0,-0.00101,0.0,0.12469]
[1617914256148,94.78,57692.35,0.0,-0.00102,0.0,0.12575]
[1617914261181,94.78,57708.79,0.0,-0.001,0.0,0.12394]
[1617914266215,94.77,57710.32,0.0,-0.001,0.0,0.12375]
[1617914271254,94.77,57706.28,0.0,-0.00101,0.0,0.12416]
[1617914277296,94.77,57701.89,0.0,-0.00101,0.0,0.1246]
[1617914282329,94.77,57697.82,0.0,-0.00101,0.0,0.12501]
[1617914289377,94.76,57697.85,0.0,-0.00101,0.0,0.12497]
[1617914294447,94.76,57696.58,0.0,-0.00101,0.0,0.12508]
[1617914299480,94.76,57693.49,0.0,-0.00102,0.0,0.12539]
[1617914304518,94.76,57692.64,0.0,-0.00102,0.0,0.12546]
[1617914309553,94.76,57696.74,0.0,-0.00101,0.0,0.12498]
[1617914314585,94.75,57699.67,0.0,-0.00101,0.0,0.12433]
[1617914319623,94.75,57701.62,0.0,-0.00101,0.0,0.12409]
[1617914324658,94.75,57702.63,0.0,-0.001,0.0,0.12395]
[1617914329693,94.75,57703.9,0.0,-0.001,0.0,0.12378]
[1617914335733,94.74,57699.27,0.0,-0.00101,0.0,0.12425]
[1617914341778,94.74,57696.26,0.0,-0.00101,0.0,0.12453]
[1617914346810,94.74,57692.12,0.0,-0.00101,0.0,0.12495]
[1617914351843,94.73,57688.4,0.0,-0.00102,0.0,0.12533]
[1617914356925,94.73,57686.87,0.0,-0.00102,0.0,0.12546]
[1617914361962,94.73,57685.69,0.0,-0.00102,0.0,0.12556]
[1617914366994,94.73,57683.4,0.0,-0.00102,0.0,0.12578]
[1617914372034,94.72,57687.5,0.0,-0.00101,0.0,0.12499]
[1617914377071,94.72,57692.18,0.0,-0.00101,0.0,0.12445]
[1617914382105,94.72,57694.83,0.0,-0.00101,0.0,0.12413]
[1617914387139,94.72,57693.38,0.0,-0.00101,0.0,0.12425]
[1617914392174,94.71,57694.05,0.0,-0.00101,0.0,0.12414]
[1617914397210,94.71,57693.91,0.0,-0.00101,0.0,0.12412]
[1617914402244,94.71,57704.43,0.0,-0.001,0.0,0.12295]
[1617914407279,94.7,57716.17,0.0,-0.00098,0.0,0.12166]
[1617914412316,94.7,57721.36,0.0,-0.00098,0.0,0.12107]
[1617914418354,94.7,57717.24,0.0,-0.00098,0.0,0.12147]
[1617914423390,94.69,57728.48,0.0,-0.00097,0.0,0.12024]
[1617914428426,94.69,57741.93,0.0,-0.00096,0.0,0.1188]
[1617914433462,94.69,57744.32,0.0,-0.00095,0.0,0.11823]
[1617914438498,94.69,57752.12,0.0,-0.00095,0.0,0.11739]
[1617914443532,94.68,57755.86,0.0,-0.00094,0.0,0.11698]
[1617914448567,94.68,57765.13,0.0,-0.00093,0.0,0.11601]
[1617914453601,94.68,57769.15,0.0,-0.00093,0.0,0.11558]
[1617914458637,94.68,57769.57,0.0,-0.00093,0.0,0.11554]
[1617914463671,94.68,57763.81,0.0,-0.00094,0.0,0.11611]
[1617914468706,94.68,57764.38,0.0,-0.00093,0.0,0.11605]
[1617914473741,94.68,57769.06,0.0,-0.00093,0.0,0.11557]
[1617914478777,94.68,57768.56,0.0,-0.00093,0.0,0.11561]
[1617914483813,94.68,57760.92,0.0,-0.00094,0.0,0.11638]
[1617914490578,94.68,57761.37,0.0,-0.00094,0.0,0.11632]
[1617914495898,94.68,57766.44,0.0,-0.00093,0.0,0.11551]
[1617914502578,94.68,57771.58,0.0,-0.00093,0.0,0.115]
[1617914507979,94.68,57773.41,0.0,-0.00092,0.0,0.11482]
[1617914513016,94.68,57773.77,0.0,-0.00092,0.0,0.1148]
[1617914518047,94.68,57763.24,0.0,-0.00093,0.0,0.11587]
[1617914523083,94.68,57761.37,0.0,-0.00093,0.0,0.11605]
[1617914528119,94.68,57765.67,0.0,-0.00093,0.0,0.1156]
[1617914533153,94.68,57773.65,0.0,-0.00092,0.0,0.11479]
[1617914538189,94.68,57774.95,0.0,-0.00092,0.0,0.11467]
[1617914543234,94.68,57781.97,0.0,-0.00092,0.0,0.11398]
[1617914548268,94.68,57784.36,0.0,-0.00091,0.0,0.11375]
[1617914553303,94.68,57782.82,0.0,-0.00091,0.0,0.11364]
[1617914559345,94.68,57783.68,0.0,-0.00091,0.0,0.11359]
[1617914564378,94.69,57784.93,0.0,-0.00091,0.0,0.11348]
[1617914569415,94.69,57783.26,0.0,-0.00091,0.0,0.11366]
[1617914574451,94.69,57782.93,0.0,-0.00091,0.0,0.11372]
[1617914579483,94.69,57781.96,0.0,-0.00092,0.0,0.11381]
[1617914584519,94.69,57782.81,0.0,-0.00091,0.0,0.11375]
[1617914589554,94.69,57781.75,0.0,-0.00092,0.0,0.11388]
[1617914595578,94.69,57780.65,0.0,-0.00092,0.0,0.11402]
[1617914600633,94.7,57780.42,0.0,-0.00092,0.0,0.11406]
[1617914605669,94.7,57782.48,0.0,-0.00092,0.0,0.11388]
[1617914612716,94.7,57782.27,0.0,-0.00091,0.0,0.11365]
[1617914617754,94.7,57781.93,0.0,-0.00091,0.0,0.11371]
[1617914625578,94.71,57780.39,0.0,-0.00092,0.0,0.1139]
[1617914630843,94.71,57779.62,0.0,-0.00092,0.0,0.114]
[1617914637577,94.71,57772.22,0.0,-0.00092,0.0,0.11474]
[1617914642931,94.71,57764.79,0.0,-0.00093,0.0,0.11549]
[1617914648971,94.71,57762.67,0.0,-0.00093,0.0,0.11569]
[1617914654018,94.71,57772.36,0.0,-0.00092,0.0,0.11471]
[1617914659056,94.71,57777.33,0.0,-0.00092,0.0,0.11423]
[1617914664094,94.71,57777.03,0.0,-0.00092,0.0,0.11428]
[1617914669127,94.71,57768.86,0.0,-0.00093,0.0,0.11511]
[1617914674163,94.71,57767.75,0.0,-0.00093,0.0,0.11495]
[1617914679198,94.71,57767.49,0.0,-0.00093,0.0,0.11496]
[1617914684230,94.71,57770.16,0.0,-0.00092,0.0,0.1147]
[1617914689268,94.71,57775.12,0.0,-0.00092,0.0,0.11421]
[1617914694302,94.71,57775.94,0.0,-0.00092,0.0,0.11414]
[1617914699334,94.71,57772.45,0.0,-0.00092,0.0,0.1145]
[1617914704371,94.71,57770.99,0.0,-0.00092,0.0,0.11465]
[1617914709411,94.72,57781.67,0.0,-0.00091,0.0,0.11359]
[1617914714526,94.72,57782.42,0.0,-0.00091,0.0,0.11353]
[1617914720565,94.72,57786.55,0.0,-0.00091,0.0,0.11315]
[1617914725602,94.72,57801.93,0.0,-0.0009,0.0,0.11165]
[1617914730635,94.73,57793.46,0.0,-0.0009,0.0,0.11253]
[1617914735671,94.73,57792.74,0.0,-0.0009,0.0,0.11236]
[1617914740707,94.73,57792.58,0.0,-0.0009,0.0,0.1124]
[1617914745742,94.73,57792.65,0.0,-0.0009,0.0,0.11243]
[1617914750777,94.74,57791.64,0.0,-0.0009,0.0,0.11257]
[1617914755813,94.74,57795.13,0.0,-0.0009,0.0,0.11225]
[1617914761853,94.75,57798.32,0.0,-0.0009,0.0,0.11199]
[1617914766894,94.75,57798.06,0.0,-0.0009,0.0,0.11207]
[1617914771946,94.75,57803.91,0.0,-0.0009,0.0,0.11153]
[1617914776981,94.76,57805.91,0.0,-0.00089,0.0,0.11139]
[1617914783021,94.76,57806.05,0.0,-0.00089,0.0,0.11145]
[1617914788057,94.77,57808.12,0.0,-0.00089,0.0,0.1113]
[1617914793578,94.78,57808.95,0.0,-0.00089,0.0,0.111]
[1617914799578,94.78,57811.88,0.0,-0.00089,0.0,0.11079]
[1617914805178,94.79,57811.43,0.0,-0.00089,0.0,0.11092]
[1617914810212,94.79,57819.15,0.0,-0.00088,0.0,0.11018]
[1617914815243,94.8,57819.5,0.0,-0.00088,0.0,0.11022]
[1617914820578,94.8,57819.2,0.0,-0.00088,0.0,0.11033]
[1617914826322,94.81,57821.07,0.0,-0.00088,0.0,0.11023]
[1617914831376,94.81,57816.58,0.0,-0.00089,0.0,0.11069]
[1617914836394,94.82,57812.5,0.0,-0.00089,0.0,0.11115]
[1617914841578,94.82,57813.78,0.0,-0.00089,0.0,0.11108]
[1617914847470,94.83,57815.57,0.0,-0.00089,0.0,0.11096]
[1617914852505,94.83,57814.17,0.0,-0.00089,0.0,0.11087]
[1617914859578,94.84,57813.32,0.0,-0.00089,0.0,0.11103]
[1617914865578,94.85,57813.61,0.0,-0.00089,0.0,0.11106]
[1617914870637,94.85,57804.81,0.0,-0.0009,0.0,0.11196]
[1617914875671,94.85,57798.16,0.0,-0.00091,0.0,0.11264]
[1617914880704,94.85,57796.53,0.0,-0.00091,0.0,0.1128]
[1617914885741,94.85,57800.94,0.0,-0.0009,0.0,0.11241]
[1617914891805,94.86,57807.5,0.0,-0.0009,0.0,0.11179]
[1617914897827,94.86,57806.61,0.0,-0.0009,0.0,0.11192]
[1617914902862,94.87,57802.13,0.0,-0.0009,0.0,0.11241]
[1617914907906,94.87,57794.86,0.0,-0.00091,0.0,0.11316]
[1617914912943,94.87,57787.14,0.0,-0.00092,0.0,0.11368]
[1617914917979,94.87,57787.36,0.0,-0.00092,0.0,0.11366]
[1617914923011,94.87,57788.84,0.0,-0.00091,0.0,0.11354]
[1617914928045,94.87,57790.82,0.0,-0.00091,0.0,0.11335]
[1617914933078,94.88,57789.59,0.0,-0.00091,0.0,0.11351]
[1617914938114,94.88,57790.18,0.0,-0.00091,0.0,0.11348]
[1617914943151,94.88,57791.4,0.0,-0.00091,0.0,0.11338]
[1617914948186,94.88,57789.59,0.0,-0.00091,0.0,0.11356]
[1617914953221,94.88,57789.01,0.0,-0.00091,0.0,0.11364]
[1617914958257,94.88,57790.34,0.0,-0.00091,0.0,0.1135]
[1617914963293,94.89,57791.36,0.0,-0.00091,0.0,0.11343]
[1617914968327,94.89,57798.72,0.0,-0.00091,0.0,0.11274]
[1617914973359,94.89,57799.65,0.0,-0.0009,0.0,0.11241]
[1617914978398,94.9,57815.65,0.0,-0.00089,0.0,0.11089]
[1617914983432,94.9,57817.42,0.0,-0.00089,0.0,0.11078]
[1617914988468,94.91,57808.99,0.0,-0.0009,0.0,0.11167]
[1617914993504,94.91,57806.37,0.0,-0.0009,0.0,0.11198]
[1617914998537,94.92,57802.47,0.0,-0.0009,0.0,0.11242]
[1617915003572,94.92,57799.65,0.0,-0.00091,0.0,0.11274]
[1617915008608,94.93,57798.69,0.0,-0.00091,0.0,0.11288]
[1617915013642,94.93,57800.69,0.0,-0.00091,0.0,0.11272]
[1617915018680,94.93,57804.01,0.0,-0.0009,0.0,0.11244]
[1617915024577,94.94,57804.96,0.0,-0.0009,0.0,0.1124]
[1617915030578,94.94,57805.49,0.0,-0.0009,0.0,0.1124]
[1617915036578,94.95,57805.79,0.0,-0.0009,0.0,0.11213]
[1617915041848,94.95,57805.59,0.0,-0.0009,0.0,0.1122]
[1617915046883,94.96,57804.1,0.0,-0.0009,0.0,0.11239]
[1617915051917,94.96,57802.38,0.0,-0.00091,0.0,0.11261]
[1617915057578,94.96,57798.85,0.0,-0.00091,0.0,0.11298]
[1617915062991,94.96,57798.51,0.0,-0.00091,0.0,0.11302]
[1617915068030,94.97,57798.04,0.0,-0.00091,0.0,0.11311]
[1617915073090,94.97,57795.57,0.0,-0.00091,0.0,0.11339]
[1617915078100,94.97,57782.96,0.0,-0.00092,0.0,0.11468]
[1617915083136,94.97,57782.35,0.0,-0.00093,0.0,0.11476]
[1617915088174,94.97,57784.77,0.0,-0.00092,0.0,0.11453]
[1617915093578,94.97,57785.64,0.0,-0.00092,0.0,0.11416]
[1617915099247,94.98,57787.65,0.0,-0.00092,0.0,0.11399]
[1617915105289,94.98,57788.81,0.0,-0.00092,0.0,0.1139]
[1617915110325,94.98,57789.07,0.0,-0.00092,0.0,0.1139]
[1617915115361,94.98,57775.57,0.0,-0.00093,0.0,0.11527]
[1617915120395,94.98,57770.54,0.0,-0.00093,0.0,0.11578]
[1617915125433,94.98,57743.32,0.0,-0.00096,0.0,0.11857]
[1617915130465,94.98,57744.28,0.0,-0.00096,0.0,0.11846]
[1617915135498,94.98,57739.39,0.0,-0.00096,0.0,0.11895]
[1617915140535,94.98,57733.39,0.0,-0.00097,0.0,0.11956]
[1617915145573,94.98,57732.11,0.0,-0.00097,0.0,0.11968]
[1617915150578,94.98,57731.42,0.0,-0.00097,0.0,0.11974]
[1617915156578,94.97,57734.73,0.0,-0.00096,0.0,0.11908]
[1617915161685,94.97,57739.33,0.0,-0.00096,0.0,0.11859]
[1617915168577,94.97,57742.65,0.0,-0.00096,0.0,0.11822]
[1617915173769,94.97,57744.03,0.0,-0.00096,0.0,0.11806]
[1617915180577,94.97,57744.65,0.0,-0.00095,0.0,0.11797]
[1617915186578,94.97,57742.64,0.0,-0.00096,0.0,0.11816]
[1617915191936,94.96,57739.28,0.0,-0.00096,0.0,0.11849]
[1617915196963,94.96,57734.15,0.0,-0.00096,0.0,0.11901]
[1617915201996,94.96,57717.28,0.0,-0.00098,0.0,0.12077]
[1617915207032,94.96,57708.91,0.0,-0.00099,0.0,0.12164]
[1617915212067,94.96,57705.6,0.0,-0.00099,0.0,0.12167]
[1617915217102,94.96,57702.33,0.0,-0.00099,0.0,0.122]
[1617915222577,94.96,57699.39,0.0,-0.00099,0.0,0.12229]
[1617915228578,94.95,57687.9,0.0,-0.001,0.0,0.1235]
[1617915234220,94.95,57687.21,0.0,-0.00101,0.0,0.12356]
[1617915239255,94.95,57687.8,0.0,-0.001,0.0,0.12347]
[1617915244291,94.95,57698.67,0.0,-0.00099,0.0,0.12228]
[1617915249326,94.95,57699.42,0.0,-0.00099,0.0,0.12218]
[1617915254359,94.94,57713.76,0.0,-0.00098,0.0,0.12064]
[1617915261406,94.94,57716.28,0.0,-0.00098,0.0,0.12034]
[1617915266444,94.94,57715.78,0.0,-0.00098,0.0,0.12037]
[1617915271481,94.94,57715.63,0.0,-0.00097,0.0,0.12007]
[1617915276515,94.94,57722.38,0.0,-0.00097,0.0,0.11934]
[1617915281549,94.94,57733.37,0.0,-0.00096,0.0,0.11817]
[1617915286583,94.93,57739.08,0.0,-0.00095,0.0,0.11756]
[1617915291617,94.93,57743.42,0.0,-0.00095,0.0,0.11709]
[1617915296653,94.93,57745.66,0.0,-0.00095,0.0,0.11684]
[1617915301691,94.93,57748.98,0.0,-0.00094,0.0,0.11648]
[1617915306725,94.93,57746.01,0.0,-0.00094,0.0,0.11676]
[1617915311762,94.92,57746.99,0.0,-0.00094,0.0,0.11664]
[1617915317803,94.92,57745.06,0.0,-0.00094,0.0,0.11681]
[1617915322839,94.92,57736.35,0.0,-0.00095,0.0,0.11769]
[1617915327873,94.92,57732.64,0.0,-0.00096,0.0,0.11805]
[1617915332909,94.92,57729.96,0.0,-0.00096,0.0,0.11802]
[1617915339578,94.91,57728.9,0.0,-0.00096,0.0,0.1181]
[1617915344990,94.91,57730.04,0.0,-0.00096,0.0,0.11796]
[1617915351578,94.91,57730.67,0.0,-0.00095,0.0,0.11786]
[1617915357578,94.91,57730.08,0.0,-0.00096,0.0,0.1179]
[1617915363124,94.91,57712.83,0.0,-0.00097,0.0,0.11967]
[1617915368159,94.9,57712.61,0.0,-0.00097,0.0,0.11968]
[1617915373196,94.9,57713.23,0.0,-0.00097,0.0,0.11959]
[1617915378230,94.9,57714.7,0.0,-0.00097,0.0,0.11941]
[1617915383266,94.9,57716.6,0.0,-0.00097,0.0,0.11919]
[1617915389305,94.9,57717.66,0.0,-0.00097,0.0,0.11905]
[1617915394342,94.89,57738.91,0.0,-0.00094,0.0,0.11654]
[1617915399380,94.89,57746.87,0.0,-0.00094,0.0,0.1157]
[1617915404411,94.89,57753.76,0.0,-0.00093,0.0,0.115]
[1617915409451,94.89,57757.11,0.0,-0.00093,0.0,0.11466]
[1617915414483,94.89,57755.23,0.0,-0.00093,0.0,0.11485]
[1617915419520,94.89,57755.45,0.0,-0.00093,0.0,0.11481]
[1617915424559,94.89,57751.07,0.0,-0.00093,0.0,0.11525]
[1617915429578,94.89,57749.6,0.0,-0.00093,0.0,0.11539]
[1617915434624,94.89,57750.45,0.0,-0.00093,0.0,0.11529]
[1617915439658,94.89,57778.56,0.0,-0.00091,0.0,0.11245]
[1617915444696,94.89,57786.17,0.0,-0.0009,0.0,0.11174]
[1617915449730,94.89,57783.17,0.0,-0.0009,0.0,0.11205]
[1617915455772,94.89,57778.8,0.0,-0.0009,0.0,0.11222]
[1617915460805,94.9,57776.35,0.0,-0.00091,0.0,0.1125]
[1617915467856,94.9,57774.25,0.0,-0.00091,0.0,0.11273]
[1617915472892,94.9,57773.24,0.0,-0.00091,0.0,0.11283]
[1617915477928,94.9,57776.98,0.0,-0.00091,0.0,0.11248]
[1617915482960,94.9,57775.79,0.0,-0.00091,0.0,0.11262]
[1617915487999,94.9,57778.62,0.0,-0.00091,0.0,0.11236]
[1617915493032,94.91,57780.5,0.0,-0.0009,0.0,0.11221]
[1617915498066,94.91,57781.95,0.0,-0.0009,0.0,0.11208]
[1617915503101,94.91,57781.88,0.0,-0.0009,0.0,0.11213]
[1617915508136,94.91,57782.72,0.0,-0.0009,0.0,0.11208]
[1617915513171,94.92,57782.22,0.0,-0.0009,0.0,0.11185]
[1617915518207,94.92,57771.5,0.0,-0.00091,0.0,0.11293]
[1617915523241,94.92,57761.17,0.0,-0.00092,0.0,0.11398]
[1617915528283,94.92,57756.79,0.0,-0.00092,0.0,0.11443]
[1617915533322,94.92,57758.43,0.0,-0.00092,0.0,0.11427]
[1617915538355,94.92,57762.94,0.0,-0.00092,0.0,0.11381]
[1617915543392,94.92,57758.38,0.0,-0.00092,0.0,0.11428]
[1617915548422,94.92,57759.9,0.0,-0.00092,0.0,0.11413]
[1617915553557,94.92,57765.42,0.0,-0.00092,0.0,0.11357]
[1617915558578,94.92,57762.96,0.0,-0.00092,0.0,0.11382]
[1617915564577,94.92,57763.73,0.0,-0.00092,0.0,0.11376]
[1617915570578,94.92,57764.31,0.0,-0.00092,0.0,0.11369]
[1617915575712,94.92,57764.38,0.0,-0.00092,0.0,0.11341]
[1617915580748,94.92,57765.58,0.0,-0.00091,0.0,0.11331]
[1617915585785,94.92,57761.96,0.0,-0.00092,0.0,0.11368]
[1617915590820,94.92,57763.04,0.0,-0.00092,0.0,0.11357]
[1617915595857,94.92,57761.47,0.0,-0.00092,0.0,0.11374]
[1617915600891,94.92,57766.31,0.0,-0.00091,0.0,0.11326]
[1617915605925,94.93,57763.81,0.0,-0.00092,0.0,0.11353]
[1617915610963,94.93,57759.5,0.0,-0.00092,0.0,0.11397]
[1617915615999,94.93,57756.78,0.0,-0.00092,0.0,0.11426]
[1617915621034,94.93,57751.58,0.0,-0.00093,0.0,0.11478]
[1617915626071,94.93,57731.65,0.0,-0.00095,0.0,0.1168]
[1617915631106,94.93,57717.15,0.0,-0.00096,0.0,0.11798]
[1617915636578,94.92,57707.34,0.0,-0.00097,0.0,0.11899]
[1617915642181,94.92,57710.87,0.0,-0.00096,0.0,0.1186]
[1617915647216,94.92,57712.02,0.0,-0.00096,0.0,0.11846]
[1617915652252,94.92,57713.34,0.0,-0.00096,0.0,0.1183]
[1617915657578,94.92,57705.73,0.0,-0.00097,0.0,0.11908]
[1617915663327,94.92,57705.28,0.0,-0.00097,0.0,0.1191]
[1617915668365,94.91,57700.56,0.0,-0.00097,0.0,0.11957]
[1617915675419,94.91,57700.66,0.0,-0.00097,0.0,0.11953]
[1617915680459,94.91,57699.52,0.0,-0.00097,0.0,0.11963]
[1617915686502,94.91,57695.12,0.0,-0.00098,0.0,0.12007]
[1617915691539,94.91,57694.86,0.0,-0.00097,0.0,0.11978]
[1617915696574,94.9,57696.23,0.0,-0.00097,0.0,0.11961]
[1617915701608,94.9,57697.1,0.0,-0.00097,0.0,0.1195]
[1617915707649,94.9,57697.9,0.0,-0.00097,0.0,0.11939]
[1617915712686,94.9,57697.14,0.0,-0.00097,0.0,0.11944]
[1617915717719,94.9,57697.08,0.0,-0.00097,0.0,0.11943]
[1617915728799,94.89,57696.07,0.0,-0.00097,0.0,0.11948]
[1617915733832,94.89,57693.75,0.0,-0.00097,0.0,0.1197]
[1617915738866,94.89,57693.3,0.0,-0.00097,0.0,0.11972]
[1617915743905,94.88,57693.28,0.0,-0.00097,0.0,0.11969]
[1617915748939,94.88,57693.64,0.0,-0.00097,0.0,0.11963]
[1617915754979,94.88,57694.06,0.0,-0.00097,0.0,0.11926]
[1617915760016,94.88,57692.19,0.0,-0.00097,0.0,0.11943]
[1617915765578,94.87,57691.67,0.0,-0.00097,0.0,0.11946]
[1617915771578,94.87,57692.83,0.0,-0.00097,0.0,0.1193]
[1617915777135,94.87,57690.22,0.0,-0.00097,0.0,0.11954]
[1617915783578,94.87,57688.23,0.0,-0.00097,0.0,0.11972]
[1617915789577,94.86,57686.93,0.0,-0.00097,0.0,0.11982]
[1617915795578,94.86,57685.45,0.0,-0.00098,0.0,0.11995]
[1617915801578,94.86,57683.12,0.0,-0.00098,0.0,0.12016]
[1617915807424,94.86,57681.62,0.0,-0.00098,0.0,0.12028]
[1617915813463,94.85,57680.19,0.0,-0.00098,0.0,0.1201]
[1617915819506,94.85,57678.03,0.0,-0.00098,0.0,0.12029]
[1617915824545,94.85,57677.27,0.0,-0.00098,0.0,0.12034]
[1617915830596,94.84,57677.48,0.0,-0.00098,0.0,0.12028]
[1617915837577,94.84,57669.44,0.0,-0.00099,0.0,0.12109]
[1617915842680,94.84,57668.24,0.0,-0.00099,0.0,0.12119]
[1617915848722,94.83,57676.29,0.0,-0.00098,0.0,0.1203]
[1617915853754,94.83,57677.66,0.0,-0.00098,0.0,0.12012]
[1617915863824,94.83,57682.29,0.0,-0.00097,0.0,0.11957]
[1617915868862,94.82,57682.2,0.0,-0.00097,0.0,0.11955]
[1617915873897,94.82,57680.23,0.0,-0.00097,0.0,0.11943]
[1617915879578,94.82,57679.2,0.0,-0.00097,0.0,0.1195]
[1617915885578,94.81,57679.03,0.0,-0.00097,0.0,0.11947]
[1617915891578,94.81,57679.23,0.0,-0.00097,0.0,0.11941]
[1617915897056,94.81,57678.15,0.0,-0.00097,0.0,0.11948]
[1617915902089,94.8,57681.35,0.0,-0.00097,0.0,0.11911]
[1617915907126,94.8,57680.64,0.0,-0.00097,0.0,0.11914]
[1617915912197,94.8,57663.82,0.0,-0.00098,0.0,0.12089]
[1617915917216,94.79,57596.9,0.0,-0.00105,0.0,0.12814]
[1617915922248,94.79,57592.34,0.0,-0.00106,0.0,0.12861]
[1617915927288,94.79,57590.56,0.0,-0.00106,0.0,0.12876]
[1617915932318,94.78,57598.77,0.0,-0.00105,0.0,0.12748]
[1617915937355,94.78,57599.99,0.0,-0.00104,0.0,0.12729]
[1617915942394,94.77,57595.5,0.0,-0.00105,0.0,0.12774]
[1617915947425,94.77,57594.12,0.0,-0.00105,0.0,0.12784]
[1617915952458,94.77,57598.4,0.0,-0.00104,0.0,0.12731]
[1617915957578,94.76,57598.49,0.0,-0.00104,0.0,0.12724]
[1617915963536,94.76,57592.06,0.0,-0.00105,0.0,0.12789]
[1617915968575,94.75,57587.21,0.0,-0.00105,0.0,0.12837]
[1617915973620,94.75,57580.7,0.0,-0.00106,0.0,0.12903]
[1617915978654,94.74,57575.08,0.0,-0.00106,0.0,0.1296]
[1617915983690,94.73,57575.99,0.0,-0.00106,0.0,0.12943]
[1617915988723,94.73,57577.33,0.0,-0.00106,0.0,0.1292]
[1617915993761,94.72,57575.7,0.0,-0.00106,0.0,0.12899]
[1617915998796,94.72,57576.43,0.0,-0.00106,0.0,0.12883]
[1617916003836,94.71,57577.24,0.0,-0.00106,0.0,0.12866]
[1617916008869,94.7,57578.24,0.0,-0.00105,0.0,0.12846]
[1617916013906,94.7,57586.27,0.0,-0.00105,0.0,0.12748]
[1617916018939,94.69,57593.32,0.0,-0.00104,0.0,0.1266]
[1617916023975,94.68,57602.49,0.0,-0.00103,0.0,0.1255]
[1617916029013,94.67,57610.03,0.0,-0.00102,0.0,0.12458]
[1617916034048,94.67,57611.53,0.0,-0.00102,0.0,0.12432]
[1617916039082,94.66,57608.36,0.0,-0.00102,0.0,0.12457]
[1617916044119,94.65,57608.35,0.0,-0.00102,0.0,0.12447]
[1617916049153,94.64,57600.81,0.0,-0.00103,0.0,0.1252]
[1617916054186,94.63,57603.66,0.0,-0.00102,0.0,0.12448]
[1617916059227,94.63,57605.62,0.0,-0.00102,0.0,0.12416]
[1617916064256,94.61,57607.26,0.0,-0.00101,0.0,0.12385]
[1617916069290,94.61,57608.03,0.0,-0.00101,0.0,0.12365]
[1617916074329,94.6,57610.52,0.0,-0.00101,0.0,0.12326]
[1617916080371,94.58,57610.47,0.0,-0.00101,0.0,0.12313]
[1617916085405,94.57,57611.06,0.0,-0.001,0.0,0.12294]
[1617916090440,94.56,57609.81,0.0,-0.00101,0.0,0.12295]
[1617916095475,94.55,57610.1,0.0,-0.001,0.0,0.12279]
[1617916100508,94.54,57607.68,0.0,-0.001,0.0,0.12292]
[1617916105545,94.53,57607.93,0.0,-0.001,0.0,0.12275]
[1617916110580,94.52,57608.25,0.0,-0.001,0.0,0.12258]
[1617916115613,94.51,57605.23,0.0,-0.001,0.0,0.12246]
[1617916120651,94.5,57602.7,0.0,-0.001,0.0,0.12259]
[1617916128578,94.48,57599.87,0.0,-0.001,0.0,0.12265]
[1617916133740,94.46,57594.81,0.0,-0.00101,0.0,0.12305]
[1617916138775,94.45,57593.08,0.0,-0.00101,0.0,0.12308]
[1617916143812,94.44,57594.62,0.0,-0.001,0.0,0.12275]
[1617916148844,94.42,57597.48,0.0,-0.001,0.0,0.12227]
[1617916153919,94.41,57592.03,0.0,-0.001,0.0,0.12269]
[1617916158956,94.4,57592.77,0.0,-0.001,0.0,0.12244]
[1617916163999,94.38,57588.08,0.0,-0.001,0.0,0.12277]
[1617916169034,94.37,57583.92,0.0,-0.00101,0.0,0.12305]
[1617916174068,94.35,57580.26,0.0,-0.00101,0.0,0.12296]
[1617916179105,94.34,57579.83,0.0,-0.001,0.0,0.12282]
[1617916184138,94.32,57581.81,0.0,-0.001,0.0,0.12241]
[1617916189174,94.3,57580.99,0.0,-0.001,0.0,0.12231]
[1617916194208,94.29,57581.45,0.0,-0.001,0.0,0.12206]
[1617916199244,94.27,57579.53,0.0,-0.001,0.0,0.12207]
[1617916204279,94.25,57578.09,0.0,-0.001,0.0,0.12202]
[1617916209578,94.23,57576.18,0.0,-0.001,0.0,0.12198]
[1617916215352,94.22,57575.37,0.0,-0.001,0.0,0.12186]
[1617916220388,94.2,57576.97,0.0,-0.00099,0.0,0.12147]
[1617916225426,94.18,57576.25,0.0,-0.00099,0.0,0.12129]
[1617916230458,94.16,57578.1,0.0,-0.00099,0.0,0.12087]
[1617916235496,94.14,57573.83,0.0,-0.00099,0.0,0.1208]
[1617916240531,94.12,57571.76,0.0,-0.00099,0.0,0.12079]
[1617916245566,94.1,57569.26,0.0,-0.00099,0.0,0.12083]
[1617916250597,94.08,57567.59,0.0,-0.00099,0.0,0.12078]
[1617916255634,94.06,57565.77,0.0,-0.00099,0.0,0.12074]
[1617916260671,94.04,57566.85,0.0,-0.00098,0.0,0.12038]
[1617916265705,94.02,57566.86,0.0,-0.00098,0.0,0.12013]
[1617916270740,94.0,57566.23,0.0,-0.00098,0.0,0.11996]
[1617916275774,93.98,57565.89,0.0,-0.00098,0.0,0.11974]
[1617916280807,93.96,57564.07,0.0,-0.00098,0.0,0.11968]
[1617916285844,93.94,57567.78,0.0,-0.00097,0.0,0.11903]
[1617916290880,93.92,57565.91,0.0,-0.00097,0.0,0.11898]
[1617916295914,93.9,57566.05,0.0,-0.00097,0.0,0.1184]
[1617916300946,93.87,57565.76,0.0,-0.00096,0.0,0.11817]
[1617916305985,93.85,57566.28,0.0,-0.00096,0.0,0.11785]
[1617916311017,93.83,57566.66,0.0,-0.00096,0.0,0.11754]
[1617916316056,93.81,57566.42,0.0,-0.00096,0.0,0.1173]
[1617916321086,93.78,57565.6,0.0,-0.00095,0.0,0.11711]
[1617916326578,93.75,57565.83,0.0,-0.00095,0.0,0.11675]
[1617916332178,93.73,57565.72,0.0,-0.00095,0.0,0.11648]
[1617916337212,93.71,57565.58,0.0,-0.00095,0.0,0.11622]
[1617916342249,93.68,57565.6,0.0,-0.00094,0.0,0.11593]
[1617916347578,93.65,57565.9,0.0,-0.00094,0.0,0.11555]
[1617916353578,93.62,57566.0,0.0,-0.00094,0.0,0.11491]
[1617916359578,93.59,57566.07,0.0,-0.00093,0.0,0.11455]
[1617916365407,93.57,57566.71,0.0,-0.00093,0.0,0.11419]
[1617916370445,93.54,57566.66,0.0,-0.00093,0.0,0.1139]
[1617916375478,93.52,57566.5,0.0,-0.00092,0.0,0.11361]
[1617916380578,93.49,57566.21,0.0,-0.00092,0.0,0.11328]
[1617916386555,93.46,57566.49,0.0,-0.00092,0.0,0.11295]
[1617916392578,93.43,57568.16,0.0,-0.00091,0.0,0.11241]
[1617916397634,93.39,57571.48,0.0,-0.00091,0.0,0.11171]
[1617916402667,93.37,57573.49,0.0,-0.0009,0.0,0.1112]
[1617916407702,93.34,57574.19,0.0,-0.0009,0.0,0.11082]
[1617916412738,93.31,57582.86,0.0,-0.00089,0.0,0.10936]
[1617916417773,93.28,57585.57,0.0,-0.00088,0.0,0.10878]
[1617916422804,93.26,57597.32,0.0,-0.00087,0.0,0.10732]
[1617916427842,93.23,57600.68,0.0,-0.00086,0.0,0.10668]
[1617916432879,93.2,57600.45,0.0,-0.00086,0.0,0.10639]
[1617916437915,93.17,57601.25,0.0,-0.00086,0.0,0.106]
[1617916443578,93.14,57600.24,0.0,-0.00085,0.0,0.10578]
[1617916449578,93.11,57600.6,0.0,-0.00085,0.0,0.10536]
[1617916455578,93.07,57599.43,0.0,-0.00085,0.0,0.10509]
[1617916461079,93.04,57602.09,0.0,-0.00084,0.0,0.10445]
[1617916466113,93.01,57603.45,0.0,-0.00084,0.0,0.104]
[1617916471147,92.98,57604.23,0.0,-0.00083,0.0,0.10334]
[1617916476578,92.95,57613.25,0.0,-0.00082,0.0,0.10217]
[1617916482225,92.91,57612.16,0.0,-0.00082,0.0,0.10188]
[1617916487262,92.88,57609.57,0.0,-0.00082,0.0,0.1018]
[1617916492296,92.85,57608.94,0.0,-0.00082,0.0,0.10153]
[1617916497340,92.82,57608.65,0.0,-0.00081,0.0,0.10123]
[1617916502366,92.79,57609.03,0.0,-0.00081,0.0,0.10087]
[1617916507399,92.76,57610.61,0.0,-0.00081,0.0,0.10039]
[1617916512473,92.73,57614.06,0.0,-0.0008,0.0,0.09974]
[1617916517508,92.69,57611.66,0.0,-0.0008,0.0,0.09963]
[1617916522544,92.66,57609.8,0.0,-0.0008,0.0,0.09947]
[1617916527580,92.63,57610.4,0.0,-0.0008,0.0,0.09909]
[1617916532612,92.6,57609.59,0.0,-0.00079,0.0,0.09857]
[1617916537646,92.57,57609.24,0.0,-0.00079,0.0,0.09827]
[1617916542683,92.54,57608.72,0.0,-0.00079,0.0,0.09798]
[1617916547717,92.5,57613.81,0.0,-0.00078,0.0,0.09719]
[1617916552755,92.47,57618.48,0.0,-0.00077,0.0,0.09643]
[1617916557787,92.44,57619.86,0.0,-0.00077,0.0,0.09598]
[1617916562823,92.4,57621.97,0.0,-0.00076,0.0,0.09539]
[1617916567859,92.37,57618.98,0.0,-0.00076,0.0,0.09532]
[1617916572892,92.33,57618.33,0.0,-0.00076,0.0,0.09504]
[1617916577931,92.3,57619.73,0.0,-0.00076,0.0,0.09458]
[1617916582961,92.27,57621.6,0.0,-0.00075,0.0,0.09408]
[1617916587999,92.23,57621.86,0.0,-0.00075,0.0,0.09372]
[1617916593035,92.2,57622.75,0.0,-0.00074,0.0,0.09306]
[1617916598071,92.17,57623.09,0.0,-0.00074,0.0,0.0927]
[1617916603106,92.13,57623.36,0.0,-0.00074,0.0,0.09234]
[1617916608141,92.1,57628.25,0.0,-0.00073,0.0,0.09158]
[1617916613173,92.06,57629.18,0.0,-0.00073,0.0,0.09117]
[1617916618208,92.03,57638.84,0.0,-0.00072,0.0,0.09001]
[1617916623246,92.0,57652.47,0.0,-0.0007,0.0,0.08854]
[1617916628282,91.96,57653.29,0.0,-0.0007,0.0,0.08814]
[1617916633316,91.93,57656.14,0.0,-0.0007,0.0,0.08758]
[1617916638348,91.89,57655.32,0.0,-0.00069,0.0,0.08732]
[1617916643386,91.86,57658.95,0.0,-0.00069,0.0,0.08669]
[1617916649429,91.82,57657.38,0.0,-0.00069,0.0,0.08643]
[1617916654463,91.78,57657.49,0.0,-0.00068,0.0,0.08586]
[1617916659578,91.75,57658.01,0.0,-0.00068,0.0,0.08549]
[1617916665547,91.71,57658.09,0.0,-0.00067,0.0,0.0851]
[1617916671578,91.66,57655.71,0.0,-0.00067,0.0,0.08489]
[1617916676621,91.63,57653.12,0.0,-0.00067,0.0,0.08478]
[1617916681659,91.59,57652.99,0.0,-0.00067,0.0,0.08446]
[1617916686694,91.56,57652.63,0.0,-0.00067,0.0,0.08416]
[1617916691731,91.52,57652.34,0.0,-0.00066,0.0,0.08386]
[1617916696762,91.49,57649.53,0.0,-0.00066,0.0,0.08375]
[1617916701800,91.45,57647.72,0.0,-0.00066,0.0,0.08357]
[1617916706838,91.42,57649.05,0.0,-0.00066,0.0,0.08314]
[1617916711871,91.38,57648.07,0.0,-0.00065,0.0,0.08267]
[1617916716908,91.35,57645.68,0.0,-0.00065,0.0,0.08253]
[1617916721942,91.31,57645.9,0.0,-0.00065,0.0,0.08219]
[1617916726978,91.28,57644.83,0.0,-0.00065,0.0,0.08195]
[1617916732009,91.24,57644.06,0.0,-0.00065,0.0,0.08169]
[1617916737577,91.2,57642.9,0.0,-0.00064,0.0,0.08139]
[1617916743090,91.15,57641.74,0.0,-0.00064,0.0,0.08109]
[1617916749132,91.11,57640.56,0.0,-0.00064,0.0,0.08079]
[1617916754165,91.08,57640.59,0.0,-0.00064,0.0,0.08047]
[1617916759201,91.04,57639.78,0.0,-0.00063,0.0,0.08021]
[1617916764234,91.0,57639.39,0.0,-0.00063,0.0,0.07992]
[1617916769271,90.97,57636.3,0.0,-0.00063,0.0,0.07984]
[1617916775313,90.93,57635.61,0.0,-0.00063,0.0,0.07929]
[1617916782361,90.88,57636.63,0.0,-0.00062,0.0,0.07877]
[1617916787398,90.84,57635.61,0.0,-0.00062,0.0,0.07853]
[1617916792431,90.8,57636.08,0.0,-0.00062,0.0,0.07817]
[1617916797578,90.77,57636.87,0.0,-0.00061,0.0,0.0778]
[1617916803509,90.73,57633.46,0.0,-0.00061,0.0,0.07768]
[1617916809550,90.68,57634.92,0.0,-0.00061,0.0,0.07719]
[1617916814594,90.65,57636.55,0.0,-0.0006,0.0,0.07676]
[1617916819626,90.61,57640.44,0.0,-0.0006,0.0,0.07616]
[1617916824664,90.58,57640.37,0.0,-0.0006,0.0,0.07585]
[1617916829698,90.54,57642.5,0.0,-0.00059,0.0,0.07539]
[1617916834738,90.5,57642.77,0.0,-0.00059,0.0,0.07486]
[1617916839774,90.47,57645.7,0.0,-0.00058,0.0,0.07434]
[1617916844809,90.43,57645.12,0.0,-0.00058,0.0,0.07408]
[1617916849843,90.4,57643.71,0.0,-0.00058,0.0,0.07387]
[1617916854878,90.36,57639.63,0.0,-0.00058,0.0,0.07386]
[1617916859913,90.32,57638.31,0.0,-0.00058,0.0,0.07366]
[1617916864948,90.29,57640.12,0.0,-0.00057,0.0,0.07323]
[1617916869984,90.25,57638.46,0.0,-0.00057,0.0,0.07304]
[1617916875578,90.21,57637.14,0.0,-0.00057,0.0,0.07278]
[1617916881578,90.17,57638.09,0.0,-0.00057,0.0,0.07235]
[1617916887578,90.13,57638.92,0.0,-0.00056,0.0,0.07194]
[1617916893577,90.08,57638.0,0.0,-0.00056,0.0,0.07145]
[1617916899185,90.05,57636.93,0.0,-0.00056,0.0,0.07123]
[1617916904222,90.0,57635.97,0.0,-0.00056,0.0,0.07095]
[1617916909258,89.97,57637.12,0.0,-0.00055,0.0,0.07058]
[1617916914578,89.93,57636.74,0.0,-0.00055,0.0,0.07031]
[1617916920334,89.89,57635.83,0.0,-0.00055,0.0,0.07003]
[1617916926376,89.85,57634.3,0.0,-0.00055,0.0,0.06979]
[1617916932457,89.81,57634.59,0.0,-0.00054,0.0,0.06943]
[1617916937494,89.77,57630.58,0.0,-0.00054,0.0,0.06941]
[1617916943534,89.73,57631.91,0.0,-0.00054,0.0,0.06898]
[1617916949579,89.69,57632.31,0.0,-0.00054,0.0,0.06862]
[1617916955618,89.64,57635.15,0.0,-0.00053,0.0,0.0679]
[1617916960656,89.61,57636.94,0.0,-0.00053,0.0,0.0675]
[1617916965691,89.57,57641.28,0.0,-0.00052,0.0,0.06693]
[1617916971578,89.53,57640.9,0.0,-0.00052,0.0,0.06663]
[1617916977578,89.49,57641.8,0.0,-0.00052,0.0,0.06624]
[1617916983578,89.45,57640.94,0.0,-0.00051,0.0,0.06597]
[1617916989578,89.41,57640.68,0.0,-0.00051,0.0,0.06566]
[1617916995578,89.37,57640.42,0.0,-0.00051,0.0,0.06536]
[1617917000945,89.33,57640.31,0.0,-0.00051,0.0,0.0651]
[1617917005981,89.3,57639.04,0.0,-0.0005,0.0,0.06491]
[1617917011016,89.26,57640.11,0.0,-0.0005,0.0,0.0644]
[1617917016047,89.23,57642.32,0.0,-0.0005,0.0,0.06399]
[1617917021084,89.19,57641.46,0.0,-0.0005,0.0,0.06379]
[1617917026121,89.16,57641.8,0.0,-0.00049,0.0,0.06351]
[1617917031154,89.13,57642.4,0.0,-0.00049,0.0,0.06321]
[1617917037577,89.08,57643.02,0.0,-0.00049,0.0,0.06281]
[1617917043239,89.04,57643.75,0.0,-0.00048,0.0,0.06251]
[1617917049578,89.0,57643.29,0.0,-0.00048,0.0,0.06218]
[1617917055578,88.96,57642.34,0.0,-0.00048,0.0,0.06194]
[1617917061578,88.92,57643.55,0.0,-0.00048,0.0,0.06156]
[1617917067406,88.88,57643.16,0.0,-0.00047,0.0,0.06129]
[1617917073577,88.84,57640.73,0.0,-0.00047,0.0,0.06097]
[1617917079493,88.8,57638.25,0.0,-0.00047,0.0,0.06083]
[1617917084529,88.76,57637.44,0.0,-0.00047,0.0,0.06063]
[1617917089564,88.73,57637.75,0.0,-0.00047,0.0,0.06037]
[1617917094578,88.7,57637.85,0.0,-0.00046,0.0,0.06012]
[1617917099638,88.66,57635.56,0.0,-0.00046,0.0,0.06002]
[1617917104669,88.63,57635.78,0.0,-0.00046,0.0,0.05976]
[1617917109706,88.6,57636.64,0.0,-0.00046,0.0,0.05947]
[1617917114738,88.56,57634.79,0.0,-0.00046,0.0,0.05935]
[1617917119772,88.53,57635.38,0.0,-0.00046,0.0,0.05908]
[1617917124810,88.5,57638.37,0.0,-0.00045,0.0,0.05866]
[1617917129844,88.47,57640.6,0.0,-0.00045,0.0,0.0583]
[1617917134877,88.43,57642.19,0.0,-0.00045,0.0,0.05781]
[1617917139916,88.4,57640.82,0.0,-0.00044,0.0,0.05766]
[1617917144950,88.37,57640.95,0.0,-0.00044,0.0,0.05742]
[1617917149982,88.34,57642.02,0.0,-0.00044,0.0,0.05713]
[1617917155018,88.31,57641.36,0.0,-0.00044,0.0,0.05695]
[1617917160052,88.27,57640.58,0.0,-0.00044,0.0,0.05677]
[1617917165098,88.24,57640.5,0.0,-0.00043,0.0,0.05655]
[1617917170132,88.21,57639.12,0.0,-0.00043,0.0,0.05641]
[1617917175169,88.18,57641.49,0.0,-0.00043,0.0,0.05605]
[1617917180205,88.15,57640.08,0.0,-0.00043,0.0,0.05591]
[1617917185239,88.12,57639.6,0.0,-0.00043,0.0,0.05572]
[1617917190273,88.08,57639.14,0.0,-0.00043,0.0,0.05553]
[1617917196578,88.04,57639.08,0.0,-0.00042,0.0,0.05508]
[1617917202357,88.01,57637.96,0.0,-0.00042,0.0,0.05493]
[1617917207390,87.98,57636.54,0.0,-0.00042,0.0,0.0548]
[1617917214578,87.93,57637.28,0.0,-0.00042,0.0,0.05442]
[1617917220578,87.89,57638.09,0.0,-0.00041,0.0,0.05412]
[1617917226578,87.86,57637.55,0.0,-0.00041,0.0,0.0539]
[1617917231584,87.83,57637.72,0.0,-0.00041,0.0,0.05373]
[1617917236598,87.8,57636.96,0.0,-0.00041,0.0,0.05357]
[1617917241630,87.76,57637.8,0.0,-0.00041,0.0,0.05328]
[1617917246667,87.73,57637.61,0.0,-0.00041,0.0,0.05309]
[1617917251701,87.7,57637.8,0.0,-0.0004,0.0,0.05272]
[1617917257743,87.67,57638.55,0.0,-0.0004,0.0,0.05244]
[1617917263786,87.63,57639.2,0.0,-0.0004,0.0,0.05217]
[1617917268821,87.6,57640.29,0.0,-0.0004,0.0,0.05192]
[1617917273854,87.57,57640.18,0.0,-0.0004,0.0,0.05173]
[1617917278891,87.54,57637.05,0.0,-0.0004,0.0,0.0517]
[1617917283926,87.51,57638.1,0.0,-0.00039,0.0,0.05146]
[1617917288962,87.48,57638.84,0.0,-0.00039,0.0,0.05123]
[1617917295002,87.45,57637.86,0.0,-0.00039,0.0,0.05105]
[1617917300041,87.42,57636.92,0.0,-0.00039,0.0,0.05091]
[1617917305077,87.39,57632.18,0.0,-0.00039,0.0,0.05098]
[1617917310578,87.36,57624.8,0.0,-0.00039,0.0,0.05118]
[1617917316154,87.33,57623.01,0.0,-0.00039,0.0,0.05091]
[1617917321188,87.3,57621.57,0.0,-0.00039,0.0,0.0508]
[1617917326223,87.27,57609.37,0.0,-0.00039,0.0,0.05127]
[1617917331265,87.24,57607.69,0.0,-0.00039,0.0,0.05117]
[1617917337305,87.21,57605.95,0.0,-0.00039,0.0,0.05104]
[1617917342341,87.18,57604.13,0.0,-0.00039,0.0,0.05096]
[1617917347376,87.15,57605.07,0.0,-0.00039,0.0,0.05073]
[1617917352578,87.13,57605.24,0.0,-0.00039,0.0,0.05054]
[1617917358459,87.09,57607.95,0.0,-0.00038,0.0,0.05018]
[1617917363494,87.06,57609.83,0.0,-0.00038,0.0,0.0499]
[1617917369534,87.03,57611.3,0.0,-0.00038,0.0,0.04962]
[1617917374571,87.0,57608.63,0.0,-0.00038,0.0,0.04944]
[1617917379578,86.98,57610.15,0.0,-0.00037,0.0,0.04918]
[1617917384643,86.95,57615.15,0.0,-0.00037,0.0,0.04875]
[1617917389676,86.92,57613.24,0.0,-0.00037,0.0,0.04868]
[1617917395719,86.89,57612.05,0.0,-0.00037,0.0,0.04854]
[1617917403578,86.85,57613.0,0.0,-0.00037,0.0,0.04822]
[1617917408809,86.81,57613.98,0.0,-0.00036,0.0,0.04797]
[1617917415578,86.78,57618.06,0.0,-0.00036,0.0,0.04757]
[1617917420893,86.75,57617.01,0.0,-0.00036,0.0,0.04743]
[1617917425930,86.73,57616.87,0.0,-0.00036,0.0,0.04728]
[1617917430964,86.7,57616.26,0.0,-0.00036,0.0,0.04715]
[1617917436577,86.67,57615.76,0.0,-0.00036,0.0,0.04687]
[1617917442042,86.64,57618.6,0.0,-0.00035,0.0,0.04654]
[1617917447076,86.62,57616.96,0.0,-0.00035,0.0,0.04647]
[1617917452111,86.59,57622.95,0.0,-0.00035,0.0,0.04602]
[1617917457578,86.56,57628.24,0.0,-0.00035,0.0,0.0456]
[1617917463188,86.53,57633.26,0.0,-0.00034,0.0,0.04518]
[1617917468224,86.51,57631.21,0.0,-0.00034,0.0,0.04513]
[1617917473258,86.48,57631.8,0.0,-0.00034,0.0,0.04495]
[1617917478294,86.46,57629.14,0.0,-0.00034,0.0,0.04493]
[1617917483325,86.43,57640.29,0.0,-0.00033,0.0,0.04425]
[1617917489370,86.4,57640.32,0.0,-0.00033,0.0,0.04408]
[1617917494405,86.38,57639.21,0.0,-0.00033,0.0,0.04385]
[1617917499578,86.35,57644.83,0.0,-0.00033,0.0,0.04345]
[1617917505482,86.32,57649.46,0.0,-0.00032,0.0,0.04306]
[1617917510520,86.3,57649.01,0.0,-0.00032,0.0,0.04295]
[1617917515553,86.28,57650.74,0.0,-0.00032,0.0,0.04273]
[1617917520578,86.25,57651.49,0.0,-0.00032,0.0,0.04256]
[1617917525623,86.23,57650.16,0.0,-0.00032,0.0,0.04249]
[1617917530659,86.2,57662.1,0.0,-0.00031,0.0,0.04181]
[1617917535693,86.18,57667.13,0.0,-0.00031,0.0,0.04145]
[1617917540725,86.16,57667.17,0.0,-0.00031,0.0,0.04132]
[1617917545765,86.13,57669.01,0.0,-0.00031,0.0,0.04111]
[1617917550798,86.11,57672.79,0.0,-0.00031,0.0,0.04082]
[1617917555834,86.09,57674.84,0.0,-0.0003,0.0,0.04048]
[1617917560868,86.07,57677.37,0.0,-0.0003,0.0,0.04024]
[1617917565908,86.04,57680.33,0.0,-0.0003,0.0,0.03999]
[1617917570935,86.02,57680.8,0.0,-0.0003,0.0,0.03985]
[1617917575973,86.0,57681.22,0.0,-0.0003,0.0,0.03971]
[1617917581008,85.98,57680.69,0.0,-0.0003,0.0,0.03961]
[1617917586045,85.95,57679.6,0.0,-0.0003,0.0,0.03952]
[1617917591078,85.93,57680.01,0.0,-0.00029,0.0,0.03939]
[1617917596115,85.91,57678.43,0.0,-0.00029,0.0,0.03934]
[1617917601153,85.88,57679.7,0.0,-0.00029,0.0,0.03917]
[1617917606187,85.86,57682.72,0.0,-0.00029,0.0,0.03893]
[1617917611221,85.84,57684.13,0.0,-0.00029,0.0,0.03864]
[1617917616257,85.82,57685.59,0.0,-0.00029,0.0,0.03846]
[1617917621290,85.8,57685.47,0.0,-0.00029,0.0,0.03836]
[1617917626327,85.78,57688.5,0.0,-0.00028,0.0,0.03812]
[1617917631364,85.76,57687.54,0.0,-0.00028,0.0,0.03806]
[1617917636396,85.74,57686.01,0.0,-0.00028,0.0,0.03801]
[1617917641430,85.72,57684.94,0.0,-0.00028,0.0,0.03795]
[1617917646467,85.7,57680.32,0.0,-0.00028,0.0,0.03804]
[1617917651506,85.68,57681.21,0.0,-0.00028,0.0,0.0379]
[1617917656539,85.66,57681.78,0.0,-0.00028,0.0,0.03777]
[1617917661572,85.64,57681.08,0.0,-0.00028,0.0,0.0377]
[1617917666615,85.62,57686.02,0.0,-0.00028,0.0,0.03739]
[1617917671647,85.6,57685.39,0.0,-0.00028,0.0,0.03721]
[1617917676685,85.58,57684.59,0.0,-0.00028,0.0,0.03714]
[1617917681719,85.56,57683.28,0.0,-0.00028,0.0,0.03709]
[1617917686753,85.54,57682.64,0.0,-0.00028,0.0,0.03702]
[1617917691789,85.52,57677.54,0.0,-0.00028,0.0,0.03714]
[1617917696827,85.5,57680.15,0.0,-0.00028,0.0,0.03693]
[1617917702865,85.48,57681.42,0.0,-0.00027,0.0,0.03677]
[1617917709578,85.45,57681.85,0.0,-0.00027,0.0,0.03662]
[1617917715578,85.43,57684.72,0.0,-0.00027,0.0,0.03639]
[1617917721578,85.41,57684.08,0.0,-0.00027,0.0,0.03631]
[1617917727577,85.39,57683.49,0.0,-0.00027,0.0,0.03623]
[1617917733578,85.37,57683.09,0.0,-0.00027,0.0,0.03602]
[1617917739119,85.35,57683.46,0.0,-0.00027,0.0,0.03592]
[1617917745578,85.32,57683.95,0.0,-0.00027,0.0,0.03578]
[1617917751201,85.31,57683.72,0.0,-0.00027,0.0,0.0357]
[1617917757244,85.28,57683.59,0.0,-0.00026,0.0,0.03559]
[1617917763578,85.26,57683.36,0.0,-0.00026,0.0,0.0355]
[1617917769578,85.24,57684.19,0.0,-0.00026,0.0,0.03537]
[1617917775578,85.22,57684.11,0.0,-0.00026,0.0,0.03527]
[1617917781578,85.2,57683.64,0.0,-0.00026,0.0,0.03519]
[1617917787578,85.18,57681.1,0.0,-0.00026,0.0,0.03519]
[1617917793578,85.16,57681.84,0.0,-0.00026,0.0,0.03496]
[1617917799578,85.14,57679.87,0.0,-0.00026,0.0,0.03494]
[1617917805578,85.13,57681.48,0.0,-0.00026,0.0,0.03479]
[1617917810613,85.11,57681.89,0.0,-0.00026,0.0,0.0347]
[1617917815651,85.09,57681.81,0.0,-0.00026,0.0,0.03462]
[1617917821692,85.07,57682.19,0.0,-0.00026,0.0,0.03452]
[1617917827736,85.06,57682.5,0.0,-0.00026,0.0,0.03442]
[1617917832767,85.04,57683.57,0.0,-0.00025,0.0,0.0343]
[1617917837806,85.03,57684.65,0.0,-0.00025,0.0,0.03419]
[1617917843848,85.01,57684.88,0.0,-0.00025,0.0,0.03409]
[1617917848885,84.99,57685.62,0.0,-0.00025,0.0,0.034]
[1617917853914,84.98,57683.32,0.0,-0.00025,0.0,0.03391]
[1617917858949,84.96,57682.96,0.0,-0.00025,0.0,0.03385]
[1617917863988,84.95,57682.2,0.0,-0.00025,0.0,0.03381]
[1617917869024,84.93,57684.85,0.0,-0.00025,0.0,0.03364]
[1617917874059,84.92,57688.11,0.0,-0.00025,0.0,0.03345]
[1617917879092,84.91,57690.54,0.0,-0.00025,0.0,0.0333]
[1617917884130,84.89,57690.72,0.0,-0.00025,0.0,0.03323]
[1617917889164,84.88,57691.06,0.0,-0.00025,0.0,0.03315]
[1617917894290,84.87,57691.86,0.0,-0.00024,0.0,0.03306]
[1617917899325,84.85,57692.82,0.0,-0.00024,0.0,0.03297]
[1617917904578,84.84,57694.04,0.0,-0.00024,0.0,0.03285]
[1617917910578,84.82,57693.51,0.0,-0.00024,0.0,0.0328]
[1617917916443,84.81,57692.7,0.0,-0.00024,0.0,0.03266]
[1617917922578,84.8,57693.0,0.0,-0.00024,0.0,0.03258]
[1617917928529,84.78,57691.24,0.0,-0.00024,0.0,0.03258]
[1617917934571,84.77,57690.04,0.0,-0.00024,0.0,0.03255]
[1617917939605,84.75,57690.24,0.0,-0.00024,0.0,0.03249]
[1617917945647,84.74,57689.82,0.0,-0.00024,0.0,0.03244]
[1617917950681,84.73,57688.95,0.0,-0.00024,0.0,0.03242]
[1617917955717,84.72,57688.93,0.0,-0.00024,0.0,0.03236]
[1617917961578,84.7,57688.73,0.0,-0.00024,0.0,0.03231]
[1617917966794,84.69,57688.69,0.0,-0.00024,0.0,0.03226]
[1617917971830,84.68,57687.18,0.0,-0.00024,0.0,0.03216]
[1617917976865,84.67,57685.6,0.0,-0.00024,0.0,0.03216]
[1617917981897,84.65,57684.89,0.0,-0.00024,0.0,0.03213]
[1617917986932,84.64,57684.41,0.0,-0.00024,0.0,0.0321]
[1617917992981,84.63,57684.08,0.0,-0.00024,0.0,0.03205]
[1617917999024,84.62,57683.48,0.0,-0.00024,0.0,0.03201]
[1617918004059,84.61,57679.8,0.0,-0.00024,0.0,0.03209]
[1617918009093,84.59,57679.18,0.0,-0.00024,0.0,0.03206]
[1617918015577,84.58,57680.56,0.0,-0.00024,0.0,0.03194]
[1617918021181,84.57,57679.64,0.0,-0.00024,0.0,0.03193]
[1617918026214,84.56,57678.49,0.0,-0.00024,0.0,0.03192]
[1617918031251,84.55,57677.76,0.0,-0.00023,0.0,0.03179]
[1617918036282,84.54,57677.83,0.0,-0.00023,0.0,0.03174]
[1617918041316,84.52,57678.51,0.0,-0.00023,0.0,0.03167]
[1617918046354,84.51,57678.31,0.0,-0.00023,0.0,0.03163]
[1617918051389,84.5,57675.53,0.0,-0.00023,0.0,0.03168]
[1617918056421,84.49,57673.76,0.0,-0.00023,0.0,0.0317]
[1617918061460,84.48,57664.29,0.0,-0.00024,0.0,0.03199]
[1617918066578,84.47,57661.35,0.0,-0.00024,0.0,0.03205]
[1617918072578,84.46,57660.62,0.0,-0.00024,0.0,0.03202]
[1617918078577,84.45,57662.92,0.0,-0.00024,0.0,0.03188]
[1617918083613,84.44,57667.7,0.0,-0.00023,0.0,0.03166]
[1617918090578,84.42,57669.04,0.0,-0.00023,0.0,0.03154]
[1617918096578,84.41,57669.13,0.0,-0.00023,0.0,0.03139]
[1617918101736,84.4,57670.67,0.0,-0.00023,0.0,0.03128]
[1617918106776,84.39,57673.18,0.0,-0.00023,0.0,0.03115]
[1617918114578,84.37,57674.43,0.0,-0.00023,0.0,0.03104]
[1617918124899,84.35,57672.86,0.0,-0.00023,0.0,0.031]
[1617918131952,84.34,57673.82,0.0,-0.00023,0.0,0.03092]
[1617918137992,84.35,57674.9,0.0,-0.00023,0.0,0.03093]
[1617918143026,84.37,57674.98,0.0,-0.00023,0.0,0.03099]
[1617918149068,84.38,57675.4,0.0,-0.00023,0.0,0.03105]
[1617918155110,84.4,57677.37,0.0,-0.00023,0.0,0.03096]
[1617918160155,84.42,57678.04,0.0,-0.00023,0.0,0.03101]
[1617918165578,84.43,57677.66,0.0,-0.00023,0.0,0.03109]
[1617918171222,84.45,57677.74,0.0,-0.00023,0.0,0.03117]
[1617918176259,84.47,57677.63,0.0,-0.00023,0.0,0.03124]
[1617918181295,84.48,57678.6,0.0,-0.00023,0.0,0.03128]
[1617918186329,84.5,57681.12,0.0,-0.00023,0.0,0.03126]
[1617918191364,84.51,57685.09,0.0,-0.00023,0.0,0.03119]
[1617918196401,84.53,57685.03,0.0,-0.00023,0.0,0.03126]
[1617918201433,84.55,57684.78,0.0,-0.00023,0.0,0.03134]
[1617918206471,84.56,57685.27,0.0,-0.00023,0.0,0.0314]
[1617918212514,84.58,57684.86,0.0,-0.00023,0.0,0.0314]
[1617918218555,84.6,57683.55,0.0,-0.00023,0.0,0.03154]
[1617918223589,84.62,57685.31,0.0,-0.00023,0.0,0.03155]
[1617918228626,84.64,57686.05,0.0,-0.00023,0.0,0.0316]
[1617918233661,84.65,57685.26,0.0,-0.00023,0.0,0.03171]
[1617918238693,84.67,57686.34,0.0,-0.00023,0.0,0.03175]
[1617918243730,84.69,57687.15,0.0,-0.00024,0.0,0.0318]
[1617918248765,84.71,57687.58,0.0,-0.00024,0.0,0.03186]
[1617918253798,84.72,57692.18,0.0,-0.00023,0.0,0.03177]
[1617918258834,84.74,57692.11,0.0,-0.00024,0.0,0.03186]
[1617918263869,84.76,57690.44,0.0,-0.00024,0.0,0.03201]
[1617918268905,84.78,57688.79,0.0,-0.00024,0.0,0.03216]
[1617918273939,84.8,57688.05,0.0,-0.00024,0.0,0.03216]
[1617918278975,84.82,57687.72,0.0,-0.00024,0.0,0.03226]
[1617918284012,84.83,57687.03,0.0,-0.00024,0.0,0.03237]
[1617918289047,84.85,57688.07,0.0,-0.00024,0.0,0.03241]
[1617918294577,84.87,57687.13,0.0,-0.00024,0.0,0.03253]
[1617918300123,84.89,57685.47,0.0,-0.00024,0.0,0.0327]
[1617918306578,84.92,57684.57,0.0,-0.00024,0.0,0.03284]
[1617918312209,84.94,57681.93,0.0,-0.00025,0.0,0.03304]
[1617918317244,84.96,57683.2,0.0,-0.00025,0.0,0.03308]
[1617918322276,84.98,57684.26,0.0,-0.00025,0.0,0.03313]
[1617918327313,85.0,57682.79,0.0,-0.00025,0.0,0.03328]
[1617918332352,85.02,57688.74,0.0,-0.00025,0.0,0.03304]
[1617918337389,85.04,57689.65,0.0,-0.00025,0.0,0.0331]
[1617918342422,85.06,57698.44,0.0,-0.00024,0.0,0.03286]
[1617918348469,85.08,57707.76,0.0,-0.00024,0.0,0.03263]
[1617918353504,85.1,57716.12,0.0,-0.00024,0.0,0.03242]
[1617918363578,85.09,57724.32,0.0,-0.00024,0.0,0.03209]
[1617918368606,85.09,57721.93,0.0,-0.00024,0.0,0.03215]
[1617918373644,85.08,57722.73,0.0,-0.00024,0.0,0.03209]
[1617918378680,85.07,57719.8,0.0,-0.00024,0.0,0.03217]
[1617918383714,85.07,57722.29,0.0,-0.00024,0.0,0.03205]
[1617918388748,85.06,57720.95,0.0,-0.00024,0.0,0.03207]
[1617918393780,85.06,57725.26,0.0,-0.00024,0.0,0.03179]
[1617918398820,85.05,57731.25,0.0,-0.00023,0.0,0.03155]
[1617918403854,85.04,57730.95,0.0,-0.00023,0.0,0.03153]
[1617918408890,85.04,57735.84,0.0,-0.00023,0.0,0.03134]
[1617918413929,85.03,57738.69,0.0,-0.00023,0.0,0.03121]
[1617918418961,85.03,57742.89,0.0,-0.00023,0.0,0.03104]
[1617918423993,85.02,57742.8,0.0,-0.00023,0.0,0.03102]
[1617918429029,85.02,57742.41,0.0,-0.00023,0.0,0.031]
[1617918434069,85.01,57739.85,0.0,-0.00023,0.0,0.03107]
[1617918439103,85.0,57740.2,0.0,-0.00023,0.0,0.03103]
[1617918444141,85.0,57738.66,0.0,-0.00023,0.0,0.03106]
[1617918449174,84.99,57737.61,0.0,-0.00023,0.0,0.03107]
[1617918454205,84.99,57738.12,0.0,-0.00023,0.0,0.03093]
[1617918459578,84.98,57739.47,0.0,-0.00023,0.0,0.03086]
[1617918465284,84.97,57739.63,0.0,-0.00023,0.0,0.03083]
[1617918470321,84.97,57739.95,0.0,-0.00023,0.0,0.03079]
[1617918475356,84.96,57739.5,0.0,-0.00023,0.0,0.03079]
[1617918480578,84.96,57739.63,0.0,-0.00023,0.0,0.03076]
[1617918486578,84.95,57739.75,0.0,-0.00023,0.0,0.03073]
[1617918498577,84.99,57739.88,0.0,-0.00023,0.0,0.03087]
[1617918504586,85.01,57739.92,0.0,-0.00023,0.0,0.03098]
[1617918509603,85.03,57737.61,0.0,-0.00023,0.0,0.03115]
[1617918514639,85.05,57739.58,0.0,-0.00023,0.0,0.03107]
[1617918519675,85.07,57739.65,0.0,-0.00023,0.0,0.03116]
[1617918525578,85.1,57739.78,0.0,-0.00023,0.0,0.03127]
[1617918530752,85.12,57738.69,0.0,-0.00023,0.0,0.0314]
[1617918535785,85.14,57738.69,0.0,-0.00023,0.0,0.03149]
[1617918540820,85.16,57739.34,0.0,-0.00023,0.0,0.03156]
[1617918545858,85.18,57738.82,0.0,-0.00023,0.0,0.03168]
[1617918550891,85.2,57738.57,0.0,-0.00024,0.0,0.03178]
[1617918555927,85.23,57739.35,0.0,-0.00024,0.0,0.03185]
[1617918560964,85.25,57739.85,0.0,-0.00024,0.0,0.03193]
[1617918565999,85.27,57740.12,0.0,-0.00024,0.0,0.03202]
[1617918572041,85.29,57741.46,0.0,-0.00024,0.0,0.03198]
[1617918578083,85.32,57741.27,0.0,-0.00024,0.0,0.03211]
[1617918583118,85.34,57738.3,0.0,-0.00024,0.0,0.03231]
[1617918588578,85.37,57737.66,0.0,-0.00024,0.0,0.03246]
[1617918594192,85.39,57737.39,0.0,-0.00024,0.0,0.03257]
[1617918599230,85.41,57738.0,0.0,-0.00024,0.0,0.03264]
[1617918605272,85.44,57738.76,0.0,-0.00024,0.0,0.03274]
[1617918610303,85.47,57739.63,0.0,-0.00024,0.0,0.03283]
[1617918615344,85.49,57739.39,0.0,-0.00024,0.0,0.03294]
[1617918620377,85.51,57740.98,0.0,-0.00024,0.0,0.03299]
[1617918625413,85.53,57750.35,0.0,-0.00024,0.0,0.03275]
[1617918630445,85.56,57758.36,0.0,-0.00024,0.0,0.03256]
[1617918635482,85.58,57762.34,0.0,-0.00024,0.0,0.03242]
[1617918640517,85.6,57768.64,0.0,-0.00024,0.0,0.03229]
[1617918645550,85.62,57798.74,0.0,-0.00023,0.0,0.0313]
[1617918650586,85.64,57800.04,0.0,-0.00023,0.0,0.03136]
[1617918655623,85.66,57808.65,0.0,-0.00023,0.0,0.03116]
[1617918660658,85.69,57811.77,0.0,-0.00023,0.0,0.03115]
[1617918665693,85.71,57809.97,0.0,-0.00023,0.0,0.03131]
[1617918670728,85.73,57809.73,0.0,-0.00023,0.0,0.03142]
[1617918675768,85.76,57806.63,0.0,-0.00023,0.0,0.03164]
[1617918680801,85.78,57799.6,0.0,-0.00024,0.0,0.03199]
[1617918685836,85.8,57803.45,0.0,-0.00024,0.0,0.03196]
[1617918690870,85.83,57806.05,0.0,-0.00024,0.0,0.03197]
[1617918695905,85.85,57805.54,0.0,-0.00024,0.0,0.03199]
[1617918702578,85.88,57805.59,0.0,-0.00024,0.0,0.03213]
[1617918708578,85.91,57804.64,0.0,-0.00024,0.0,0.0323]
[1617918714033,85.93,57802.56,0.0,-0.00024,0.0,0.03248]
[1617918719067,85.96,57799.17,0.0,-0.00024,0.0,0.03271]
[1617918724102,85.98,57800.37,0.0,-0.00024,0.0,0.03277]
[1617918729136,86.01,57800.21,0.0,-0.00024,0.0,0.03289]
[1617918734170,86.03,57799.99,0.0,-0.00024,0.0,0.03301]
[1617918740213,86.04,57802.57,0.0,-0.00024,0.0,0.03297]
[1617918745248,86.07,57801.71,0.0,-0.00025,0.0,0.03311]
[1617918750283,86.09,57798.7,0.0,-0.00025,0.0,0.03333]
[1617918756578,86.12,57796.79,0.0,-0.00025,0.0,0.03345]
[1617918762578,86.15,57797.04,0.0,-0.00025,0.0,0.03357]
[1617918768577,86.18,57797.29,0.0,-0.00025,0.0,0.0337]
[1617918774578,86.21,57798.47,0.0,-0.00025,0.0,0.03379]
[1617918780578,86.24,57798.55,0.0,-0.00025,0.0,0.03392]
[1617918786578,86.26,57793.32,0.0,-0.00025,0.0,0.03423]
[1617918792578,86.29,57791.36,0.0,-0.00026,0.0,0.03445]
[1617918797615,86.32,57793.29,0.0,-0.00026,0.0,0.03451]
[1617918804578,86.35,57794.24,0.0,-0.00026,0.0,0.03462]
[1617918809697,86.38,57794.42,0.0,-0.00026,0.0,0.03475]
[1617918816577,86.41,57794.19,0.0,-0.00026,0.0,0.03479]
[1617918822578,86.44,57794.06,0.0,-0.00026,0.0,0.03494]
[1617918827822,86.47,57791.89,0.0,-0.00026,0.0,0.03516]
[1617918832857,86.49,57791.39,0.0,-0.00026,0.0,0.0353]
[1617918838899,86.52,57791.93,0.0,-0.00026,0.0,0.03543]
[1617918844943,86.55,57793.95,0.0,-0.00026,0.0,0.03549]
[1617918849975,86.58,57791.86,0.0,-0.00027,0.0,0.03569]
[1617918855578,86.6,57791.25,0.0,-0.00027,0.0,0.03584]
[1617918861052,86.63,57788.86,0.0,-0.00027,0.0,0.03608]
[1617918866090,86.66,57787.85,0.0,-0.00027,0.0,0.03625]
[1617918871123,86.68,57790.19,0.0,-0.00027,0.0,0.03616]
[1617918876162,86.71,57793.47,0.0,-0.00027,0.0,0.03616]
[1617918882199,86.74,57794.94,0.0,-0.00027,0.0,0.03625]
[1617918887238,86.77,57789.32,0.0,-0.00027,0.0,0.0366]
[1617918892274,86.79,57785.25,0.0,-0.00028,0.0,0.03689]
[1617918897578,86.82,57783.56,0.0,-0.00028,0.0,0.03708]
[1617918903353,86.85,57781.65,0.0,-0.00028,0.0,0.03731]
[1617918908386,86.87,57781.6,0.0,-0.00028,0.0,0.03744]
[1617918913495,86.9,57776.46,0.0,-0.00028,0.0,0.03778]
[1617918918528,86.92,57774.02,0.0,-0.00029,0.0,0.03801]
[1617918923561,86.95,57773.38,0.0,-0.00029,0.0,0.03817]
[1617918928598,86.97,57772.43,0.0,-0.00029,0.0,0.03834]
[1617918933633,87.0,57772.33,0.0,-0.00029,0.0,0.03836]
[1617918938669,87.03,57773.26,0.0,-0.00029,0.0,0.03845]
[1617918943705,87.05,57773.07,0.0,-0.00029,0.0,0.03859]
[1617918948741,87.08,57772.44,0.0,-0.00029,0.0,0.03876]
[1617918953775,87.11,57773.67,0.0,-0.00029,0.0,0.03886]
[1617918959816,87.14,57774.07,0.0,-0.00029,0.0,0.03901]
[1617918964853,87.17,57775.06,0.0,-0.00029,0.0,0.0391]
[1617918969886,87.19,57775.77,0.0,-0.00029,0.0,0.03921]
[1617918974922,87.22,57775.78,0.0,-0.0003,0.0,0.03935]
[1617918979953,87.24,57776.09,0.0,-0.0003,0.0,0.03947]
[1617918984994,87.27,57776.43,0.0,-0.0003,0.0,0.03959]
[1617918990028,87.3,57776.72,0.0,-0.0003,0.0,0.03972]
[1617918995065,87.32,57777.5,0.0,-0.0003,0.0,0.0397]
[1617919000099,87.35,57777.56,0.0,-0.0003,0.0,0.03984]
[1617919005136,87.38,57775.72,0.0,-0.0003,0.0,0.04006]
[1617919011182,87.41,57775.4,0.0,-0.0003,0.0,0.04024]
[1617919016214,87.43,57777.29,0.0,-0.0003,0.0,0.0403]
[1617919021250,87.46,57777.14,0.0,-0.0003,0.0,0.04044]
[1617919026287,87.49,57777.21,0.0,-0.00031,0.0,0.04058]
[1617919031322,87.51,57776.27,0.0,-0.00031,0.0,0.04077]
[1617919036354,87.54,57773.99,0.0,-0.00031,0.0,0.04101]
[1617919041393,87.57,57770.44,0.0,-0.00031,0.0,0.04131]
[1617919046427,87.59,57768.89,0.0,-0.00031,0.0,0.04152]
[1617919051462,87.62,57767.28,0.0,-0.00031,0.0,0.04161]
[1617919056499,87.65,57765.19,0.0,-0.00032,0.0,0.04185]
[1617919062541,87.68,57762.37,0.0,-0.00032,0.0,0.04215]
[1617919067577,87.7,57762.38,0.0,-0.00032,0.0,0.0423]
[1617919072609,87.73,57763.18,0.0,-0.00032,0.0,0.04241]
[1617919077646,87.76,57762.58,0.0,-0.00032,0.0,0.04259]
[1617919082679,87.78,57762.19,0.0,-0.00032,0.0,0.04276]
[1617919087711,87.81,57761.32,0.0,-0.00033,0.0,0.04294]
[1617919092750,87.84,57762.16,0.0,-0.00033,0.0,0.04306]
[1617919097787,87.87,57761.83,0.0,-0.00033,0.0,0.04322]
[1617919102821,87.89,57763.48,0.0,-0.00033,0.0,0.0433]
[1617919108862,87.92,57762.39,0.0,-0.00033,0.0,0.04353]
[1617919113898,87.95,57761.41,0.0,-0.00033,0.0,0.0436]
[1617919118934,87.98,57760.9,0.0,-0.00033,0.0,0.04377]
[1617919123966,88.01,57761.43,0.0,-0.00033,0.0,0.04393]
[1617919129001,88.04,57760.81,0.0,-0.00034,0.0,0.04412]
[1617919134577,88.07,57762.82,0.0,-0.00034,0.0,0.04418]
[1617919140080,88.1,57763.53,0.0,-0.00034,0.0,0.04433]
[1617919145116,88.13,57762.76,0.0,-0.00034,0.0,0.04452]
[1617919152578,88.16,57763.56,0.0,-0.00034,0.0,0.04471]
[1617919158205,88.2,57761.76,0.0,-0.00034,0.0,0.04498]
[1617919163240,88.22,57761.15,0.0,-0.00034,0.0,0.04517]
[1617919168276,88.25,57757.97,0.0,-0.00035,0.0,0.04548]
[1617919173316,88.28,57756.84,0.0,-0.00035,0.0,0.04555]
[1617919179359,88.31,57757.14,0.0,-0.00035,0.0,0.04573]
[1617919184390,88.34,57759.04,0.0,-0.00035,0.0,0.0458]
[1617919189427,88.37,57758.39,0.0,-0.00035,0.0,0.04599]
[1617919194578,88.39,57756.56,0.0,-0.00035,0.0,0.04624]
[1617919200578,88.43,57758.76,0.0,-0.00035,0.0,0.04633]
[1617919206549,88.46,57758.42,0.0,-0.00035,0.0,0.04654]
[1617919212578,88.49,57757.4,0.0,-0.00036,0.0,0.04679]
[1617919217626,88.52,57756.04,0.0,-0.00036,0.0,0.04702]
[1617919222662,88.55,57748.63,0.0,-0.00036,0.0,0.04755]
[1617919227695,88.58,57722.51,0.0,-0.00038,0.0,0.04904]
[1617919232732,88.6,57695.85,0.0,-0.00039,0.0,0.05044]
[1617919238772,88.64,57691.11,0.0,-0.00039,0.0,0.0509]
[1617919243807,88.66,57691.33,0.0,-0.00039,0.0,0.05106]
[1617919248843,88.69,57689.68,0.0,-0.0004,0.0,0.05133]
[1617919253877,88.72,57694.39,0.0,-0.00039,0.0,0.05125]
[1617919258913,88.75,57693.58,0.0,-0.0004,0.0,0.05147]
[1617919263948,88.77,57694.23,0.0,-0.0004,0.0,0.05161]
[1617919268985,88.8,57697.27,0.0,-0.0004,0.0,0.05163]
[1617919274175,88.83,57696.08,0.0,-0.0004,0.0,0.05187]
[1617919279207,88.86,57693.64,0.0,-0.0004,0.0,0.05222]
[1617919284244,88.89,57691.95,0.0,-0.0004,0.0,0.05249]
[1617919290287,88.92,57689.33,0.0,-0.00041,0.0,0.05285]
[1617919295321,88.95,57683.29,0.0,-0.00041,0.0,0.05321]
[1617919300357,88.98,57677.99,0.0,-0.00041,0.0,0.05369]
[1617919305578,89.0,57670.41,0.0,-0.00042,0.0,0.05426]
[1617919311578,89.03,57666.11,0.0,-0.00042,0.0,0.05467]
[1617919317478,89.06,57653.12,0.0,-0.00043,0.0,0.05561]
[1617919322514,89.09,57648.46,0.0,-0.00043,0.0,0.05607]
[1617919327550,89.11,57644.1,0.0,-0.00044,0.0,0.05651]
[1617919332578,89.14,57647.51,0.0,-0.00044,0.0,0.05648]
[1617919337621,89.17,57648.61,0.0,-0.00044,0.0,0.05661]
[1617919342654,89.19,57651.7,0.0,-0.00044,0.0,0.05658]
[1617919347688,89.22,57650.8,0.0,-0.00044,0.0,0.05683]
[1617919352720,89.24,57650.06,0.0,-0.00044,0.0,0.05688]
[1617919357758,89.26,57649.73,0.0,-0.00044,0.0,0.05702]
[1617919362795,89.28,57651.52,0.0,-0.00044,0.0,0.05703]
[1617919368578,89.29,57653.53,0.0,-0.00044,0.0,0.05705]
[1617919373872,89.31,57655.19,0.0,-0.00044,0.0,0.05707]
[1617919378906,89.33,57658.78,0.0,-0.00044,0.0,0.05698]
[1617919383940,89.35,57658.79,0.0,-0.00044,0.0,0.05712]
[1617919388977,89.38,57658.01,0.0,-0.00045,0.0,0.05737]
[1617919395017,89.41,57655.16,0.0,-0.00045,0.0,0.05777]
[1617919400054,89.42,57679.63,0.0,-0.00044,0.0,0.0564]
[1617919405089,89.42,57691.7,0.0,-0.00043,0.0,0.05574]
[1617919410123,89.44,57715.9,0.0,-0.00042,0.0,0.05446]
[1617919415160,89.43,57722.41,0.0,-0.00042,0.0,0.05393]
[1617919420197,89.43,57721.32,0.0,-0.00042,0.0,0.05399]
[1617919425231,89.46,57721.79,0.0,-0.00042,0.0,0.05412]
[1617919430261,89.48,57720.72,0.0,-0.00042,0.0,0.05435]
[1617919435299,89.51,57717.7,0.0,-0.00042,0.0,0.05468]
[1617919440333,89.53,57712.65,0.0,-0.00043,0.0,0.05514]
[1617919445368,89.56,57706.89,0.0,-0.00043,0.0,0.05567]
[1617919450404,89.59,57713.59,0.0,-0.00043,0.0,0.05545]
[1617919455441,89.61,57722.92,0.0,-0.00043,0.0,0.05508]
[1617919460474,89.63,57723.99,0.0,-0.00043,0.0,0.05517]
[1617919465511,89.66,57727.5,0.0,-0.00043,0.0,0.05512]
[1617919470546,89.67,57734.27,0.0,-0.00042,0.0,0.05483]
[1617919475579,89.69,57739.36,0.0,-0.00042,0.0,0.05454]
[1617919480626,89.72,57739.4,0.0,-0.00042,0.0,0.0547]
[1617919485658,89.74,57741.62,0.0,-0.00042,0.0,0.05474]
[1617919490695,89.74,57752.35,0.0,-0.00042,0.0,0.05414]
[1617919495728,89.74,57752.48,0.0,-0.00042,0.0,0.05412]
[1617919500767,89.74,57756.11,0.0,-0.00042,0.0,0.05392]
[1617919505799,89.74,57770.39,0.0,-0.00041,0.0,0.05313]
[1617919510835,89.74,57796.41,0.0,-0.0004,0.0,0.05173]
[1617919515876,89.73,57816.93,0.0,-0.00039,0.0,0.05065]
[1617919520910,89.73,57827.92,0.0,-0.00038,0.0,0.05008]
[1617919525943,89.73,57815.38,0.0,-0.00039,0.0,0.05072]
[1617919530980,89.73,57806.89,0.0,-0.00039,0.0,0.05115]
[1617919536013,89.73,57821.09,0.0,-0.00039,0.0,0.05026]
[1617919541049,89.73,57821.04,0.0,-0.00039,0.0,0.05025]
[1617919546084,89.73,57821.73,0.0,-0.00039,0.0,0.05021]
[1617919551118,89.73,57821.55,0.0,-0.00039,0.0,0.05021]
[1617919556156,89.72,57822.49,0.0,-0.00038,0.0,0.05015]
[1617919561187,89.72,57819.79,0.0,-0.00039,0.0,0.05028]
[1617919566225,89.72,57815.85,0.0,-0.00039,0.0,0.05047]
[1617919571260,89.72,57809.52,0.0,-0.00039,0.0,0.05078]
[1617919576294,89.72,57792.04,0.0,-0.0004,0.0,0.05169]
[1617919581329,89.73,57786.39,0.0,-0.0004,0.0,0.05208]
[1617919586366,89.73,57798.91,0.0,-0.0004,0.0,0.05141]
[1617919591400,89.73,57808.86,0.0,-0.00039,0.0,0.05072]
[1617919596435,89.74,57805.26,0.0,-0.00039,0.0,0.051]
[1617919601470,89.75,57801.86,0.0,-0.00039,0.0,0.05124]
[1617919606506,89.75,57797.55,0.0,-0.0004,0.0,0.05145]
[1617919611541,89.75,57794.91,0.0,-0.0004,0.0,0.05158]
[1617919616575,89.74,57799.45,0.0,-0.00039,0.0,0.05132]
[1617919621609,89.74,57801.34,0.0,-0.00039,0.0,0.0512]
[1617919626648,89.74,57800.79,0.0,-0.00039,0.0,0.05121]
[1617919631681,89.74,57796.67,0.0,-0.0004,0.0,0.05141]
[1617919636717,89.73,57799.93,0.0,-0.00039,0.0,0.05122]
[1617919641748,89.73,57806.64,0.0,-0.00039,0.0,0.05085]
[1617919646797,89.73,57806.79,0.0,-0.00039,0.0,0.05082]
[1617919651830,89.72,57809.27,0.0,-0.00039,0.0,0.05052]
[1617919656868,89.72,57809.88,0.0,-0.00039,0.0,0.05046]
[1617919661903,89.71,57805.05,0.0,-0.00039,0.0,0.05069]
[1617919667942,89.71,57807.48,0.0,-0.00039,0.0,0.05054]
[1617919672979,89.71,57807.21,0.0,-0.00039,0.0,0.05052]
[1617919678014,89.7,57807.52,0.0,-0.00039,0.0,0.05048]
[1617919683046,89.7,57807.5,0.0,-0.00039,0.0,0.05046]
[1617919688083,89.69,57807.84,0.0,-0.00039,0.0,0.05041]
[1617919693116,89.69,57808.21,0.0,-0.00039,0.0,0.05036]
[1617919698578,89.68,57791.82,0.0,-0.00039,0.0,0.05118]
[1617919704195,89.68,57787.36,0.0,-0.0004,0.0,0.05138]
[1617919709230,89.67,57779.79,0.0,-0.0004,0.0,0.05175]
[1617919714267,89.67,57772.39,0.0,-0.0004,0.0,0.05195]
[1617919719299,89.67,57768.56,0.0,-0.0004,0.0,0.05216]
[1617919724337,89.67,57765.78,0.0,-0.0004,0.0,0.05233]
[1617919729369,89.67,57762.71,0.0,-0.00041,0.0,0.05252]
[1617919734407,89.68,57762.17,0.0,-0.00041,0.0,0.05258]
[1617919739441,89.68,57752.14,0.0,-0.00041,0.0,0.05313]
[1617919744476,89.68,57748.76,0.0,-0.00041,0.0,0.05331]
[1617919749512,89.68,57745.02,0.0,-0.00041,0.0,0.05354]
[1617919754591,89.69,57740.36,0.0,-0.00042,0.0,0.05383]
[1617919759629,89.69,57741.56,0.0,-0.00042,0.0,0.0538]
[1617919764661,89.69,57746.02,0.0,-0.00041,0.0,0.05354]
[1617919769700,89.69,57752.37,0.0,-0.00041,0.0,0.05316]
[1617919774733,89.69,57748.76,0.0,-0.00041,0.0,0.05319]
[1617919779767,89.68,57751.85,0.0,-0.00041,0.0,0.05298]
[1617919784805,89.67,57752.72,0.0,-0.00041,0.0,0.0529]
[1617919789843,89.67,57752.12,0.0,-0.00041,0.0,0.05289]
[1617919794880,89.66,57774.95,0.0,-0.0004,0.0,0.05163]
[1617919799916,89.66,57785.12,0.0,-0.00039,0.0,0.05106]
[1617919804959,89.66,57762.13,0.0,-0.0004,0.0,0.05228]
[1617919809993,89.66,57755.1,0.0,-0.00041,0.0,0.05267]
[1617919815578,89.66,57752.39,0.0,-0.00041,0.0,0.05283]
[1617919821074,89.66,57750.61,0.0,-0.00041,0.0,0.05294]
[1617919826111,89.66,57754.46,0.0,-0.00041,0.0,0.05269]
[1617919831143,89.65,57751.18,0.0,-0.00041,0.0,0.05267]
[1617919836174,89.64,57749.75,0.0,-0.00041,0.0,0.05271]
[1617919841212,89.64,57749.59,0.0,-0.00041,0.0,0.05267]
[1617919846246,89.63,57749.81,0.0,-0.00041,0.0,0.05262]
[1617919851281,89.62,57749.16,0.0,-0.00041,0.0,0.05261]
[1617919856316,89.62,57748.25,0.0,-0.00041,0.0,0.05261]
[1617919861352,89.61,57755.81,0.0,-0.0004,0.0,0.05216]
[1617919866385,89.6,57758.68,0.0,-0.0004,0.0,0.05196]
[1617919871436,89.59,57759.55,0.0,-0.0004,0.0,0.05187]
[1617919876467,89.59,57768.65,0.0,-0.0004,0.0,0.05133]
[1617919881502,89.58,57768.41,0.0,-0.0004,0.0,0.0513]
[1617919886534,89.57,57771.84,0.0,-0.00039,0.0,0.05107]
[1617919891572,89.56,57760.42,0.0,-0.0004,0.0,0.05146]
[1617919896578,89.55,57757.52,0.0,-0.0004,0.0,0.05156]
[1617919901640,89.55,57749.23,0.0,-0.0004,0.0,0.05195]
[1617919906676,89.54,57753.76,0.0,-0.0004,0.0,0.05165]
[1617919911710,89.53,57752.01,0.0,-0.0004,0.0,0.05169]
[1617919916747,89.52,57751.8,0.0,-0.0004,0.0,0.05165]
[1617919921780,89.51,57745.61,0.0,-0.0004,0.0,0.05192]
[1617919926816,89.5,57747.08,0.0,-0.0004,0.0,0.05178]
[1617919931850,89.49,57745.11,0.0,-0.0004,0.0,0.05182]
[1617919938578,89.48,57746.32,0.0,-0.0004,0.0,0.05167]
[1617919944058,89.47,57743.35,0.0,-0.0004,0.0,0.05176]
[1617919949109,89.46,57738.43,0.0,-0.0004,0.0,0.05195]
[1617919955152,89.44,57742.08,0.0,-0.0004,0.0,0.05153]
[1617919960182,89.43,57744.7,0.0,-0.0004,0.0,0.05132]
[1617919965221,89.42,57748.09,0.0,-0.00039,0.0,0.05108]
[1617919971259,89.41,57747.53,0.0,-0.00039,0.0,0.05103]
[1617919976299,89.4,57751.45,0.0,-0.00039,0.0,0.05075]
[1617919981330,89.39,57752.53,0.0,-0.00039,0.0,0.05063]
[1617919986368,89.38,57754.28,0.0,-0.00039,0.0,0.05047]
[1617919991404,89.37,57751.11,0.0,-0.00039,0.0,0.05056]
[1617919996438,89.35,57751.35,0.0,-0.00039,0.0,0.05047]
[1617920001473,89.34,57759.38,0.0,-0.00038,0.0,0.04999]
[1617920006507,89.33,57770.61,0.0,-0.00038,0.0,0.04934]
[1617920011543,89.32,57756.8,0.0,-0.00038,0.0,0.04982]
[1617920016578,89.31,57749.69,0.0,-0.00039,0.0,0.05011]
[1617920021611,89.3,57747.28,0.0,-0.00039,0.0,0.05016]
[1617920027657,89.28,57746.68,0.0,-0.00039,0.0,0.0501]
[1617920032689,89.27,57749.07,0.0,-0.00038,0.0,0.0499]
[1617920037724,89.26,57750.34,0.0,-0.00038,0.0,0.04975]
[1617920042760,89.24,57752.81,0.0,-0.00038,0.0,0.04955]
[1617920047798,89.23,57753.45,0.0,-0.00038,0.0,0.04943]
[1617920052834,89.22,57751.75,0.0,-0.00038,0.0,0.04944]
[1617920057871,89.2,57752.99,0.0,-0.00038,0.0,0.0493]
[1617920062902,89.19,57753.71,0.0,-0.00038,0.0,0.04918]
[1617920067937,89.18,57754.11,0.0,-0.00038,0.0,0.04907]
[1617920072973,89.16,57756.25,0.0,-0.00037,0.0,0.04873]
[1617920078006,89.15,57755.03,0.0,-0.00037,0.0,0.04871]
[1617920083044,89.13,57751.6,0.0,-0.00038,0.0,0.0488]
[1617920088079,89.12,57752.63,0.0,-0.00037,0.0,0.04864]
[1617920093113,89.1,57755.5,0.0,-0.00037,0.0,0.04841]
[1617920098149,89.09,57754.79,0.0,-0.00037,0.0,0.04836]
[1617920103183,89.07,57756.32,0.0,-0.00037,0.0,0.04819]
[1617920108220,89.06,57758.42,0.0,-0.00037,0.0,0.048]
[1617920113253,89.04,57750.67,0.0,-0.00037,0.0,0.0483]
[1617920118290,89.03,57747.38,0.0,-0.00037,0.0,0.04837]
[1617920123330,89.01,57748.44,0.0,-0.00037,0.0,0.04823]
[1617920128365,89.0,57747.89,0.0,-0.00037,0.0,0.04816]
[1617920133398,88.98,57746.42,0.0,-0.00037,0.0,0.048]
[1617920139439,88.97,57745.34,0.0,-0.00037,0.0,0.04794]
[1617920144477,88.95,57748.02,0.0,-0.00037,0.0,0.04771]
[1617920149512,88.93,57750.29,0.0,-0.00036,0.0,0.04751]
[1617920154578,88.92,57751.35,0.0,-0.00036,0.0,0.04736]
[1617920160578,88.9,57752.11,0.0,-0.00036,0.0,0.04721]
[1617920165624,88.88,57751.8,0.0,-0.00036,0.0,0.04713]
[1617920170661,88.87,57750.89,0.0,-0.00036,0.0,0.04708]
[1617920175716,88.85,57753.33,0.0,-0.00036,0.0,0.04686]
[1617920180752,88.83,57748.55,0.0,-0.00036,0.0,0.047]
[1617920185785,88.82,57749.53,0.0,-0.00036,0.0,0.04685]
[1617920190822,88.8,57748.95,0.0,-0.00036,0.0,0.04678]
[1617920195856,88.78,57748.86,0.0,-0.00036,0.0,0.04654]
[1617920201898,88.76,57748.56,0.0,-0.00036,0.0,0.04644]
[1617920206935,88.75,57748.81,0.0,-0.00035,0.0,0.04633]
[1617920211969,88.73,57748.8,0.0,-0.00035,0.0,0.04623]
[1617920217005,88.71,57748.83,0.0,-0.00035,0.0,0.04613]
[1617920222039,88.7,57748.83,0.0,-0.00035,0.0,0.04602]
[1617920228080,88.68,57752.15,0.0,-0.00035,0.0,0.04574]
[1617920233117,88.66,57767.41,0.0,-0.00034,0.0,0.04491]
[1617920238154,88.64,57806.33,0.0,-0.00033,0.0,0.04301]
[1617920243187,88.62,57784.14,0.0,-0.00033,0.0,0.04393]
[1617920248221,88.6,57787.37,0.0,-0.00033,0.0,0.04368]
[1617920253254,88.59,57798.43,0.0,-0.00033,0.0,0.04295]
[1617920258290,88.57,57822.46,0.0,-0.00032,0.0,0.04175]
[1617920263327,88.55,57857.16,0.0,-0.0003,0.0,0.04015]
[1617920268360,88.53,57848.16,0.0,-0.00031,0.0,0.04044]
[1617920273397,88.51,57840.6,0.0,-0.00031,0.0,0.04067]
[1617920278432,88.49,57836.31,0.0,-0.00031,0.0,0.04076]
[1617920283472,88.47,57838.18,0.0,-0.00031,0.0,0.04058]
[1617920288507,88.46,57839.57,0.0,-0.00031,0.0,0.04042]
[1617920293543,88.44,57841.29,0.0,-0.0003,0.0,0.04025]
[1617920298578,88.42,57840.3,0.0,-0.0003,0.0,0.0402]
[1617920304578,88.4,57840.75,0.0,-0.0003,0.0,0.04006]
[1617920309656,88.38,57839.45,0.0,-0.0003,0.0,0.04002]
[1617920314692,88.36,57835.75,0.0,-0.0003,0.0,0.03995]
[1617920319726,88.34,57826.81,0.0,-0.0003,0.0,0.04024]
[1617920324760,88.32,57830.01,0.0,-0.0003,0.0,0.04]
[1617920329795,88.3,57828.02,0.0,-0.0003,0.0,0.03999]
[1617920334831,88.28,57834.84,0.0,-0.0003,0.0,0.0396]
[1617920339863,88.27,57838.64,0.0,-0.0003,0.0,0.03934]
[1617920344905,88.25,57845.4,0.0,-0.00029,0.0,0.03896]
[1617920349937,88.23,57844.49,0.0,-0.00029,0.0,0.0389]
[1617920354972,88.21,57833.8,0.0,-0.0003,0.0,0.03925]
[1617920360005,88.19,57836.77,0.0,-0.00029,0.0,0.03903]
[1617920365043,88.17,57841.28,0.0,-0.00029,0.0,0.03874]
[1617920370076,88.15,57839.15,0.0,-0.00029,0.0,0.03873]
[1617920375114,88.13,57846.93,0.0,-0.00029,0.0,0.03819]
[1617920380150,88.11,57836.31,0.0,-0.00029,0.0,0.03853]
[1617920385183,88.09,57841.2,0.0,-0.00029,0.0,0.03823]
[1617920390221,88.07,57842.72,0.0,-0.00029,0.0,0.03807]
[1617920395256,88.05,57838.61,0.0,-0.00029,0.0,0.03814]
[1617920400288,88.03,57839.89,0.0,-0.00029,0.0,0.03799]
[1617920405322,88.02,57847.83,0.0,-0.00028,0.0,0.03757]
[1617920410361,88.0,57846.8,0.0,-0.00028,0.0,0.03752]
[1617920415393,87.98,57852.2,0.0,-0.00028,0.0,0.0372]
[1617920420429,87.96,57859.36,0.0,-0.00028,0.0,0.03682]
[1617920425467,87.94,57864.04,0.0,-0.00027,0.0,0.03654]
[1617920430498,87.91,57878.92,0.0,-0.00027,0.0,0.03585]
[1617920435535,87.89,57884.12,0.0,-0.00027,0.0,0.03544]
[1617920440568,87.88,57885.61,0.0,-0.00026,0.0,0.03529]
[1617920445578,87.86,57885.65,0.0,-0.00026,0.0,0.0352]
[1617920450647,87.84,57888.33,0.0,-0.00026,0.0,0.035]
[1617920455680,87.82,57902.01,0.0,-0.00026,0.0,0.0344]
[1617920460722,87.8,57895.46,0.0,-0.00026,0.0,0.03455]
[1617920465755,87.78,57896.82,0.0,-0.00026,0.0,0.03441]
[1617920470789,87.76,57891.84,0.0,-0.00026,0.0,0.0345]
[1617920475829,87.74,57892.46,0.0,-0.00026,0.0,0.03439]
[1617920480866,87.72,57890.08,0.0,-0.00026,0.0,0.03439]
[1617920485900,87.7,57889.55,0.0,-0.00026,0.0,0.03432]
[1617920490935,87.68,57882.76,0.0,-0.00026,0.0,0.03448]
[1617920495968,87.66,57883.73,0.0,-0.00026,0.0,0.03425]
[1617920501006,87.64,57881.82,0.0,-0.00026,0.0,0.03423]
[1617920507048,87.62,57882.65,0.0,-0.00025,0.0,0.03409]
[1617920512080,87.6,57884.23,0.0,-0.00025,0.0,0.03394]
[1617920517118,87.58,57882.82,0.0,-0.00025,0.0,0.03391]
[1617920522153,87.56,57880.63,0.0,-0.00025,0.0,0.0339]
[1617920527188,87.54,57888.02,0.0,-0.00025,0.0,0.03354]
[1617920532220,87.52,57894.6,0.0,-0.00025,0.0,0.03321]
[1617920537257,87.5,57901.47,0.0,-0.00025,0.0,0.03288]
[1617920542293,87.48,57906.0,0.0,-0.00024,0.0,0.03263]
[1617920547328,87.47,57909.02,0.0,-0.00024,0.0,0.03244]
[1617920552362,87.45,57910.77,0.0,-0.00024,0.0,0.03219]
[1617920557397,87.43,57915.18,0.0,-0.00024,0.0,0.03195]
[1617920562432,87.41,57918.32,0.0,-0.00024,0.0,0.03176]
[1617920567468,87.39,57916.28,0.0,-0.00024,0.0,0.03175]
[1617920572501,87.37,57915.94,0.0,-0.00024,0.0,0.03168]
[1617920577538,87.35,57914.33,0.0,-0.00024,0.0,0.03165]
[1617920582572,87.33,57912.1,0.0,-0.00024,0.0,0.03165]
[1617920587606,87.32,57912.67,0.0,-0.00023,0.0,0.03155]
[1617920592642,87.3,57907.14,0.0,-0.00024,0.0,0.03166]
[1617920597676,87.28,57904.52,0.0,-0.00024,0.0,0.03167]
[1617920602713,87.26,57908.15,0.0,-0.00023,0.0,0.03147]
[1617920608754,87.24,57908.11,0.0,-0.00023,0.0,0.03136]
[1617920613789,87.22,57909.74,0.0,-0.00023,0.0,0.03112]
[1617920618828,87.2,57908.42,0.0,-0.00023,0.0,0.03109]
[1617920623860,87.18,57911.67,0.0,-0.00023,0.0,0.0309]
[1617920628893,87.16,57911.22,0.0,-0.00023,0.0,0.03084]
[1617920633931,87.15,57902.38,0.0,-0.00023,0.0,0.03106]
[1617920638965,87.13,57901.48,0.0,-0.00023,0.0,0.03102]
[1617920643997,87.11,57907.44,0.0,-0.00023,0.0,0.03074]
[1617920649036,87.09,57908.87,0.0,-0.00023,0.0,0.03061]
[1617920654111,87.07,57907.22,0.0,-0.00023,0.0,0.0306]
[1617920659148,87.06,57906.0,0.0,-0.00023,0.0,0.03056]
[1617920664183,87.04,57908.1,0.0,-0.00023,0.0,0.03042]
[1617920670222,87.02,57908.28,0.0,-0.00022,0.0,0.03032]
[1617920676265,87.0,57909.34,0.0,-0.00022,0.0,0.0301]
[1617920681301,86.98,57909.06,0.0,-0.00022,0.0,0.03004]
[1617920686333,86.96,57910.14,0.0,-0.00022,0.0,0.02993]
[1617920691372,86.95,57909.77,0.0,-0.00022,0.0,0.02987]
[1617920696405,86.93,57909.88,0.0,-0.00022,0.0,0.0298]
[1617920701440,86.91,57912.33,0.0,-0.00022,0.0,0.02965]
[1617920706474,86.9,57910.47,0.0,-0.00022,0.0,0.02964]
[1617920712578,86.88,57909.86,0.0,-0.00022,0.0,0.02958]
[1617920718561,86.86,57909.04,0.0,-0.00022,0.0,0.02952]
[1617920724578,86.84,57911.78,0.0,-0.00022,0.0,0.02935]
[1617920729637,86.82,57914.83,0.0,-0.00022,0.0,0.02918]
[1617920739709,86.79,57938.79,0.0,-0.00021,0.0,0.02819]
[1617920749780,86.76,57936.61,0.0,-0.00021,0.0,0.02813]
[1617920754817,86.74,57941.07,0.0,-0.00021,0.0,0.02793]
[1617920759850,86.72,57949.88,0.0,-0.0002,0.0,0.02759]
[1617920764886,86.71,57952.79,0.0,-0.0002,0.0,0.02744]
[1617920769922,86.69,57967.07,0.0,-0.0002,0.0,0.02694]
[1617920774957,86.68,57971.48,0.0,-0.0002,0.0,0.02675]
[1617920779989,86.66,57973.65,0.0,-0.0002,0.0,0.02663]
[1617920785033,86.65,57968.53,0.0,-0.0002,0.0,0.02673]
[1617920790066,86.63,57969.57,0.0,-0.0002,0.0,0.02664]
[1617920795101,86.62,57966.76,0.0,-0.0002,0.0,0.02658]
[1617920800138,86.6,57971.69,0.0,-0.00019,0.0,0.02638]
[1617920805172,86.59,57978.23,0.0,-0.00019,0.0,0.02614]
[1617920810206,86.58,57978.86,0.0,-0.00019,0.0,0.02607]
[1617920815242,86.56,57970.2,0.0,-0.00019,0.0,0.02628]
[1617920820276,86.55,57966.92,0.0,-0.00019,0.0,0.02632]
[1617920825312,86.54,57974.8,0.0,-0.00019,0.0,0.02604]
[1617920830345,86.52,57974.83,0.0,-0.00019,0.0,0.02599]
[1617920835383,86.51,57974.65,0.0,-0.00019,0.0,0.02595]
[1617920840416,86.5,57977.23,0.0,-0.00019,0.0,0.02583]
[1617920845452,86.49,57978.26,0.0,-0.00019,0.0,0.02575]
[1617920850487,86.48,57977.87,0.0,-0.00019,0.0,0.02572]
[1617920855520,86.47,57978.51,0.0,-0.00019,0.0,0.02558]
[1617920860558,86.45,57978.27,0.0,-0.00019,0.0,0.02555]
[1617920865578,86.44,57979.09,0.0,-0.00019,0.0,0.02548]
[1617920880698,86.41,57977.35,0.0,-0.00019,0.0,0.02541]
[1617920885735,86.4,57977.21,0.0,-0.00019,0.0,0.02538]
[1617920890768,86.39,57978.62,0.0,-0.00019,0.0,0.0253]
[1617920896824,86.38,57979.73,0.0,-0.00018,0.0,0.02523]
[1617920901860,86.37,57974.92,0.0,-0.00019,0.0,0.02532]
[1617920906900,86.36,57969.68,0.0,-0.00019,0.0,0.02544]
[1617920911932,86.35,57963.23,0.0,-0.00019,0.0,0.0255]
[1617920916962,86.33,57952.48,0.0,-0.00019,0.0,0.02576]
[1617920921999,86.32,57957.57,0.0,-0.00019,0.0,0.02557]
[1617920927033,86.31,57959.6,0.0,-0.00019,0.0,0.02547]
[1617920933078,86.3,57972.32,0.0,-0.00018,0.0,0.02506]
[1617920938109,86.29,57976.07,0.0,-0.00018,0.0,0.02491]
[1617920943146,86.28,57979.73,0.0,-0.00018,0.0,0.02477]
[1617920948184,86.27,57974.95,0.0,-0.00018,0.0,0.02488]
[1617920953223,86.26,57969.96,0.0,-0.00018,0.0,0.02498]
[1617920958257,86.25,57964.67,0.0,-0.00018,0.0,0.0251]
[1617920963292,86.24,57971.01,0.0,-0.00018,0.0,0.02488]
[1617920968325,86.23,57972.07,0.0,-0.00018,0.0,0.02481]
[1617920973362,86.22,57978.15,0.0,-0.00018,0.0,0.02453]
[1617920978397,86.21,57976.87,0.0,-0.00018,0.0,0.02453]
[1617920983432,86.2,57971.94,0.0,-0.00018,0.0,0.02464]
[1617920988469,86.19,57969.46,0.0,-0.00018,0.0,0.02468]
[1617920993503,86.18,57951.17,0.0,-0.00018,0.0,0.02516]
[1617920998538,86.17,57943.71,0.0,-0.00019,0.0,0.02534]
[1617921003574,86.16,57943.19,0.0,-0.00019,0.0,0.02531]
[1617921008610,86.15,57943.9,0.0,-0.00019,0.0,0.02525]
[1617921013643,86.14,57945.94,0.0,-0.00018,0.0,0.02516]
[1617921018675,86.13,57946.77,0.0,-0.00018,0.0,0.0251]
[1617921023714,86.12,57944.72,0.0,-0.00018,0.0,0.02512]
[1617921028746,86.11,57970.78,0.0,-0.00018,0.0,0.02435]
[1617921033782,86.11,58001.46,0.0,-0.00017,0.0,0.02342]
[1617921038815,86.11,58028.24,0.0,-0.00016,0.0,0.02271]
[1617921043850,86.11,58049.32,0.0,-0.00016,0.0,0.02217]
[1617921048889,86.11,58085.09,0.0,-0.00015,0.0,0.02129]
[1617921053921,86.12,58115.33,0.0,-0.00015,0.0,0.02058]
[1617921058962,86.13,58137.75,0.0,-0.00014,0.0,0.02008]
[1617921063996,86.13,58164.46,0.0,-0.00014,0.0,0.01949]
[1617921069030,86.14,58175.0,0.0,-0.00014,0.0,0.01928]
[1617921074091,86.14,58147.78,0.0,-0.00014,0.0,0.0199]
[1617921079129,86.15,58131.74,0.0,-0.00015,0.0,0.0203]
[1617921084162,86.15,58138.09,0.0,-0.00014,0.0,0.02014]
[1617921090204,86.15,58152.18,0.0,-0.00014,0.0,0.01982]
[1617921095237,86.15,58156.8,0.0,-0.00014,0.0,0.01964]
[1617921100274,86.16,58161.03,0.0,-0.00014,0.0,0.01957]
[1617921105312,86.17,58134.59,0.0,-0.00015,0.0,0.0202]
[1617921110347,86.17,58106.8,0.0,-0.00015,0.0,0.02089]
[1617921115391,86.18,58101.39,0.0,-0.00015,0.0,0.02104]
[1617921120427,86.18,58082.52,0.0,-0.00016,0.0,0.0215]
[1617921125461,86.19,58080.37,0.0,-0.00016,0.0,0.02157]
[1617921130494,86.19,58082.75,0.0,-0.00016,0.0,0.02153]
[1617921135578,86.19,58080.02,0.0,-0.00016,0.0,0.0216]
[1617921140608,86.2,58065.34,0.0,-0.00016,0.0,0.02198]
[1617921145644,86.2,58046.56,0.0,-0.00016,0.0,0.02247]
[1617921150677,86.2,58031.89,0.0,-0.00017,0.0,0.02285]
[1617921155715,86.2,58023.85,0.0,-0.00017,0.0,0.02298]
[1617921160752,86.2,58027.37,0.0,-0.00017,0.0,0.02288]
[1617921165786,86.2,58038.69,0.0,-0.00016,0.0,0.02258]
[1617921170819,86.19,58041.66,0.0,-0.00016,0.0,0.0225]
[1617921175853,86.19,58033.4,0.0,-0.00017,0.0,0.02271]
[1617921180893,86.2,58033.09,0.0,-0.00017,0.0,0.02272]
[1617921185926,86.19,58032.96,0.0,-0.00017,0.0,0.02272]
[1617921190963,86.19,58033.43,0.0,-0.00017,0.0,0.0227]
[1617921195996,86.19,58034.64,0.0,-0.00016,0.0,0.02267]
[1617921201033,86.19,58035.21,0.0,-0.00016,0.0,0.02266]
[1617921206063,86.19,58034.46,0.0,-0.00016,0.0,0.02268]
[1617921227212,86.19,58035.76,0.0,-0.00016,0.0,0.02257]
[1617921232246,86.19,58034.15,0.0,-0.00016,0.0,0.0226]
[1617921237282,86.19,58033.39,0.0,-0.00016,0.0,0.02262]
[1617921242316,86.19,58032.5,0.0,-0.00016,0.0,0.02264]
[1617921247355,86.19,58030.8,0.0,-0.00016,0.0,0.02268]
[1617921252388,86.19,58033.44,0.0,-0.00016,0.0,0.02261]
[1617921257422,86.19,58047.09,0.0,-0.00016,0.0,0.02226]
[1617921262466,86.19,58047.35,0.0,-0.00016,0.0,0.02226]
[1617921267493,86.19,58031.73,0.0,-0.00016,0.0,0.02266]
[1617921272530,86.19,58024.81,0.0,-0.00017,0.0,0.02276]
[1617921277564,86.19,58027.11,0.0,-0.00017,0.0,0.0227]
[1617921282578,86.19,58032.06,0.0,-0.00016,0.0,0.02257]
[1617921287636,86.19,58032.85,0.0,-0.00016,0.0,0.02255]
[1617921292671,86.19,58030.04,0.0,-0.00016,0.0,0.02262]
[1617921297707,86.19,58023.92,0.0,-0.00017,0.0,0.02278]
[1617921302740,86.18,58019.0,0.0,-0.00017,0.0,0.0229]
[1617921307776,86.18,58023.27,0.0,-0.00017,0.0,0.02278]
[1617921312810,86.18,58021.26,0.0,-0.00017,0.0,0.02283]
[1617921317847,86.18,58025.68,0.0,-0.00017,0.0,0.02271]
[1617921322879,86.18,58021.47,0.0,-0.00017,0.0,0.02282]
[1617921327915,86.18,58012.7,0.0,-0.00017,0.0,0.02305]
[1617921332951,86.18,58011.56,0.0,-0.00017,0.0,0.02299]
[1617921337984,86.17,58009.79,0.0,-0.00017,0.0,0.02302]
[1617921343021,86.17,58008.69,0.0,-0.00017,0.0,0.02304]
[1617921348054,86.17,58001.7,0.0,-0.00017,0.0,0.02321]
[1617921353093,86.16,57986.84,0.0,-0.00017,0.0,0.0236]
[1617921358128,86.16,57983.22,0.0,-0.00017,0.0,0.02368]
[1617921363161,86.15,57979.91,0.0,-0.00017,0.0,0.02375]
[1617921368195,86.15,57960.82,0.0,-0.00018,0.0,0.02425]
[1617921373234,86.14,57955.64,0.0,-0.00018,0.0,0.02438]
[1617921378578,86.14,57953.96,0.0,-0.00018,0.0,0.02441]
[1617921384308,86.13,57952.37,0.0,-0.00018,0.0,0.02443]
[1617921389345,86.12,57952.03,0.0,-0.00018,0.0,0.02442]
[1617921394380,86.12,57949.29,0.0,-0.00018,0.0,0.02439]
[1617921399578,86.11,57944.8,0.0,-0.00018,0.0,0.0245]
[1617921405456,86.11,57944.4,0.0,-0.00018,0.0,0.02449]
[1617921410492,86.1,57937.79,0.0,-0.00018,0.0,0.02465]
[1617921415524,86.1,57938.33,0.0,-0.00018,0.0,0.02462]
[1617921420578,86.09,57936.51,0.0,-0.00018,0.0,0.02465]
[1617921430630,86.08,57914.19,0.0,-0.00019,0.0,0.02525]
[1617921440702,86.07,57899.05,0.0,-0.00019,0.0,0.02565]
[1617921445737,86.07,57914.74,0.0,-0.00018,0.0,0.02518]
[1617921450771,86.06,57906.58,0.0,-0.00019,0.0,0.02539]
[1617921455811,86.05,57904.21,0.0,-0.00019,0.0,0.02536]
[1617921460846,86.05,57906.1,0.0,-0.00019,0.0,0.02528]
[1617921465880,86.04,57906.02,0.0,-0.00019,0.0,0.02527]
[1617921470913,86.04,57901.04,0.0,-0.00019,0.0,0.02539]
[1617921475950,86.03,57903.38,0.0,-0.00019,0.0,0.0253]
[1617921480987,86.03,57904.11,0.0,-0.00019,0.0,0.02527]
[1617921486022,86.02,57898.08,0.0,-0.00019,0.0,0.02542]
[1617921491055,86.02,57892.99,0.0,-0.00019,0.0,0.02555]
[1617921496088,86.01,57895.83,0.0,-0.00019,0.0,0.02545]
[1617921501127,86.01,57902.07,0.0,-0.00019,0.0,0.02525]
[1617921506162,86.0,57902.11,0.0,-0.00019,0.0,0.02523]
[1617921511193,86.0,57898.85,0.0,-0.00019,0.0,0.02522]
[1617921516232,85.99,57898.65,0.0,-0.00019,0.0,0.02521]
[1617921521267,85.99,57897.99,0.0,-0.00019,0.0,0.02521]
[1617921526302,85.98,57898.67,0.0,-0.00019,0.0,0.02517]
[1617921531335,85.98,57899.21,0.0,-0.00018,0.0,0.02514]
[1617921536369,85.97,57897.26,0.0,-0.00019,0.0,0.02518]
[1617921541408,85.97,57898.37,0.0,-0.00018,0.0,0.02513]
[1617921546443,85.96,57899.21,0.0,-0.00018,0.0,0.02509]
[1617921551571,85.96,57912.81,0.0,-0.00018,0.0,0.02468]
[1617921556586,85.95,57912.64,0.0,-0.00018,0.0,0.02467]
[1617921573708,85.94,57908.77,0.0,-0.00018,0.0,0.02464]
[1617921579578,85.93,57907.28,0.0,-0.00018,0.0,0.02466]
[1617921585578,85.93,57906.73,0.0,-0.00018,0.0,0.02465]
[1617921590826,85.92,57903.05,0.0,-0.00018,0.0,0.02474]
[1617921595861,85.92,57901.55,0.0,-0.00018,0.0,0.02476]
[1617921600898,85.91,57896.26,0.0,-0.00018,0.0,0.0249]
[1617921605933,85.91,57902.39,0.0,-0.00018,0.0,0.02471]
[1617921610966,85.9,57901.17,0.0,-0.00018,0.0,0.02472]
[1617921616027,85.9,57899.69,0.0,-0.00018,0.0,0.02474]
[1617921621062,85.89,57898.54,0.0,-0.00018,0.0,0.02476]
[1617921626100,85.89,57897.56,0.0,-0.00018,0.0,0.02477]
[1617921631134,85.88,57895.75,0.0,-0.00018,0.0,0.02472]
[1617921636165,85.88,57894.57,0.0,-0.00018,0.0,0.02474]
[1617921641204,85.87,57893.71,0.0,-0.00018,0.0,0.02474]
[1617921646238,85.87,57892.15,0.0,-0.00018,0.0,0.02477]
[1617921651578,85.86,57891.37,0.0,-0.00018,0.0,0.02478]
[1617921657316,85.86,57890.97,0.0,-0.00018,0.0,0.02477]
[1617921662350,85.85,57879.05,0.0,-0.00018,0.0,0.02509]
[1617921667387,85.85,57891.21,0.0,-0.00018,0.0,0.02473]
[1617921672420,85.84,57894.47,0.0,-0.00018,0.0,0.02462]
[1617921677455,85.84,57896.61,0.0,-0.00018,0.0,0.02454]
[1617921682489,85.83,57898.75,0.0,-0.00018,0.0,0.02446]
[1617921687526,85.83,57895.72,0.0,-0.00018,0.0,0.02453]
[1617921692561,85.83,57894.99,0.0,-0.00018,0.0,0.02445]
[1617921697593,85.82,57897.55,0.0,-0.00018,0.0,0.02437]
[1617921702630,85.82,57898.8,0.0,-0.00018,0.0,0.02431]
[1617921708577,85.81,57900.14,0.0,-0.00018,0.0,0.02426]
[1617921713707,85.81,57899.44,0.0,-0.00018,0.0,0.02426]
[1617921718745,85.8,57902.08,0.0,-0.00018,0.0,0.02417]
[1617921723776,85.8,57901.79,0.0,-0.00018,0.0,0.02416]
[1617921728814,85.79,57898.07,0.0,-0.00018,0.0,0.02425]
[1617921733848,85.79,57898.74,0.0,-0.00018,0.0,0.02421]
[1617921738883,85.78,57885.96,0.0,-0.00018,0.0,0.02456]
[1617921743915,85.78,57884.94,0.0,-0.00018,0.0,0.02457]
[1617921748954,85.77,57887.27,0.0,-0.00018,0.0,0.02449]
[1617921753989,85.77,57891.31,0.0,-0.00018,0.0,0.02427]
[1617921759024,85.76,57886.05,0.0,-0.00018,0.0,0.0244]
[1617921764062,85.76,57889.14,0.0,-0.00018,0.0,0.0243]
[1617921770102,85.75,57907.43,0.0,-0.00017,0.0,0.02378]
[1617921775137,85.75,57901.74,0.0,-0.00018,0.0,0.02392]
[1617921780177,85.75,57902.12,0.0,-0.00018,0.0,0.02389]
[1617921785215,85.74,57904.19,0.0,-0.00017,0.0,0.02382]
[1617921790251,85.74,57898.41,0.0,-0.00018,0.0,0.02396]
[1617921795283,85.73,57901.77,0.0,-0.00017,0.0,0.02385]
[1617921800320,85.73,57911.06,0.0,-0.00017,0.0,0.02358]
[1617921806361,85.72,57934.77,0.0,-0.00017,0.0,0.02293]
[1617921811394,85.72,57936.94,0.0,-0.00017,0.0,0.02278]
[1617921816433,85.71,57939.73,0.0,-0.00017,0.0,0.02269]
[1617921821463,85.71,57938.59,0.0,-0.00017,0.0,0.0227]
[1617921826502,85.7,57940.69,0.0,-0.00017,0.0,0.02263]
[1617921831538,85.7,57938.89,0.0,-0.00017,0.0,0.02266]
[1617921836571,85.69,57938.79,0.0,-0.00017,0.0,0.02265]
[1617921841607,85.69,57938.59,0.0,-0.00017,0.0,0.02264]
[1617921846642,85.69,57939.66,0.0,-0.00016,0.0,0.0226]
[1617921851725,85.68,57955.11,0.0,-0.00016,0.0,0.02219]
[1617921856738,85.68,57943.72,0.0,-0.00016,0.0,0.02247]
[1617921861774,85.68,57943.27,0.0,-0.00016,0.0,0.02247]
[1617921866811,85.67,57942.56,0.0,-0.00016,0.0,0.02247]
[1617921871846,85.67,57940.96,0.0,-0.00016,0.0,0.02243]
[1617921876881,85.66,57936.3,0.0,-0.00016,0.0,0.02253]
[1617921881916,85.66,57931.59,0.0,-0.00017,0.0,0.02264]
[1617921886952,85.65,57935.41,0.0,-0.00016,0.0,0.02253]
[1617921891986,85.65,57935.39,0.0,-0.00016,0.0,0.02252]
[1617921897024,85.65,57936.59,0.0,-0.00016,0.0,0.02247]
[1617921902057,85.64,57937.02,0.0,-0.00016,0.0,0.02245]
[1617921908097,85.64,57950.07,0.0,-0.00016,0.0,0.0221]
[1617921913134,85.64,57947.03,0.0,-0.00016,0.0,0.02217]
[1617921918169,85.63,57950.89,0.0,-0.00016,0.0,0.02206]
[1617921923203,85.63,57949.36,0.0,-0.00016,0.0,0.02209]
[1617921928240,85.63,57951.71,0.0,-0.00016,0.0,0.02202]
[1617921933273,85.63,57947.23,0.0,-0.00016,0.0,0.02205]
[1617921938309,85.62,57949.87,0.0,-0.00016,0.0,0.02197]
[1617921943348,85.62,57949.67,0.0,-0.00016,0.0,0.02197]
[1617921948382,85.62,57937.63,0.0,-0.00016,0.0,0.02227]
[1617921953417,85.61,57936.1,0.0,-0.00016,0.0,0.02229]
[1617921958452,85.61,57937.13,0.0,-0.00016,0.0,0.02226]
[1617921963484,85.61,57938.23,0.0,-0.00016,0.0,0.02222]
[1617921968520,85.6,57938.55,0.0,-0.00016,0.0,0.0222]
[1617921973570,85.6,57940.06,0.0,-0.00016,0.0,0.02215]
[1617921978578,85.59,57933.11,0.0,-0.00016,0.0,0.02231]
[1617921983640,85.59,57931.17,0.0,-0.00016,0.0,0.02235]
[1617921988678,85.59,57929.16,0.0,-0.00016,0.0,0.02239]
[1617921995728,85.58,57927.88,0.0,-0.00016,0.0,0.02233]
[1617922000762,85.58,57917.28,0.0,-0.00017,0.0,0.0226]
[1617922005797,85.58,57907.44,0.0,-0.00017,0.0,0.02285]
[1617922010833,85.57,57903.0,0.0,-0.00017,0.0,0.02295]
[1617922015865,85.57,57898.91,0.0,-0.00017,0.0,0.02305]
[1617922020905,85.57,57914.55,0.0,-0.00017,0.0,0.02262]
[1617922025939,85.56,57934.11,0.0,-0.00016,0.0,0.02211]
[1617922030973,85.56,57935.92,0.0,-0.00016,0.0,0.02205]
[1617922036074,85.56,57921.74,0.0,-0.00016,0.0,0.0224]
[1617922041112,85.55,57917.71,0.0,-0.00016,0.0,0.0225]
[1617922046145,85.55,57915.59,0.0,-0.00016,0.0,0.02254]
[1617922051177,85.55,57910.86,0.0,-0.00017,0.0,0.02258]
[1617922056217,85.54,57908.18,0.0,-0.00017,0.0,0.02264]
[1617922061251,85.54,57913.64,0.0,-0.00016,0.0,0.02248]
[1617922066287,85.54,57917.25,0.0,-0.00016,0.0,0.02238]
[1617922071321,85.53,57918.65,0.0,-0.00016,0.0,0.02233]
[1617922076356,85.53,57918.14,0.0,-0.00016,0.0,0.02233]
[1617922081390,85.53,57912.29,0.0,-0.00016,0.0,0.02247]
[1617922086427,85.52,57915.95,0.0,-0.00016,0.0,0.02237]
[1617922091463,85.52,57917.48,0.0,-0.00016,0.0,0.02232]
[1617922096506,85.52,57921.97,0.0,-0.00016,0.0,0.02219]
[1617922101539,85.51,57922.29,0.0,-0.00016,0.0,0.02217]
[1617922106575,85.51,57920.91,0.0,-0.00016,0.0,0.0222]
[1617922111611,85.51,57911.47,0.0,-0.00016,0.0,0.02235]
[1617922116646,85.5,57910.17,0.0,-0.00016,0.0,0.02238]
[1617922121680,85.5,57920.58,0.0,-0.00016,0.0,0.0221]
[1617922126716,85.5,57911.9,0.0,-0.00016,0.0,0.02231]
[1617922131751,85.5,57915.25,0.0,-0.00016,0.0,0.02221]
[1617922136785,85.49,57915.56,0.0,-0.00016,0.0,0.0222]
[1617922141820,85.49,57916.03,0.0,-0.00016,0.0,0.02217]
[1617922146855,85.49,57915.9,0.0,-0.00016,0.0,0.02217]
[1617922151909,85.48,57913.51,0.0,-0.00016,0.0,0.02222]
[1617922156930,85.48,57907.08,0.0,-0.00016,0.0,0.02237]
[1617922161965,85.48,57904.53,0.0,-0.00016,0.0,0.02243]
[1617922167000,85.47,57903.25,0.0,-0.00016,0.0,0.02245]
[1617922172035,85.47,57901.65,0.0,-0.00016,0.0,0.02241]
[1617922177070,85.47,57907.2,0.0,-0.00016,0.0,0.02225]
[1617922182104,85.46,57911.45,0.0,-0.00016,0.0,0.02213]
[1617922188147,85.46,57911.21,0.0,-0.00016,0.0,0.02213]
[1617922194191,85.46,57908.5,0.0,-0.00016,0.0,0.02219]
[1617922199223,85.45,57905.16,0.0,-0.00016,0.0,0.02226]
[1617922204255,85.45,57903.77,0.0,-0.00016,0.0,0.02229]
[1617922209290,85.45,57903.54,0.0,-0.00016,0.0,0.02229]
[1617922214327,85.45,57905.76,0.0,-0.00016,0.0,0.02222]
[1617922219360,85.44,57906.06,0.0,-0.00016,0.0,0.0222]
[1617922224398,85.44,57903.62,0.0,-0.00016,0.0,0.02225]
[1617922229431,85.44,57901.93,0.0,-0.00016,0.0,0.02229]
[1617922234468,85.43,57902.15,0.0,-0.00016,0.0,0.0222]
[1617922239505,85.43,57901.39,0.0,-0.00016,0.0,0.02221]
[1617922244537,85.43,57900.45,0.0,-0.00016,0.0,0.02222]
[1617922249569,85.43,57899.38,0.0,-0.00016,0.0,0.02224]
[1617922254578,85.42,57902.75,0.0,-0.00016,0.0,0.02214]
[1617922259641,85.42,57903.24,0.0,-0.00016,0.0,0.02212]
[1617922265686,85.42,57898.47,0.0,-0.00016,0.0,0.02223]
[1617922270716,85.41,57905.26,0.0,-0.00016,0.0,0.02205]
[1617922275755,85.41,57908.27,0.0,-0.00016,0.0,0.02196]
[1617922280791,85.41,57912.65,0.0,-0.00016,0.0,0.02184]
[1617922285826,85.42,57914.19,0.0,-0.00016,0.0,0.02183]
[1617922290861,85.41,57914.09,0.0,-0.00016,0.0,0.02182]
[1617922295894,85.41,57911.56,0.0,-0.00016,0.0,0.0218]
[1617922300933,85.41,57913.69,0.0,-0.00016,0.0,0.02174]
[1617922306974,85.4,57916.73,0.0,-0.00016,0.0,0.02165]
[1617922312010,85.4,57917.81,0.0,-0.00016,0.0,0.02161]
[1617922317048,85.4,57919.36,0.0,-0.00016,0.0,0.02156]
[1617922322081,85.4,57919.15,0.0,-0.00016,0.0,0.02156]
[1617922329578,85.39,57918.53,0.0,-0.00016,0.0,0.02156]
[1617922335578,85.39,57920.91,0.0,-0.00016,0.0,0.02149]
[1617922341212,85.39,57920.55,0.0,-0.00016,0.0,0.02149]
[1617922346250,85.38,57921.3,0.0,-0.00016,0.0,0.02147]
[1617922351281,85.38,57911.49,0.0,-0.00016,0.0,0.02163]
[1617922356320,85.38,57913.22,0.0,-0.00016,0.0,0.02158]
[1617922361354,85.37,57916.81,0.0,-0.00016,0.0,0.02148]
[1617922366389,85.37,57925.86,0.0,-0.00015,0.0,0.02124]
[1617922371425,85.37,57925.72,0.0,-0.00015,0.0,0.02124]
[1617922376459,85.37,57925.14,0.0,-0.00015,0.0,0.02125]
[1617922381496,85.37,57919.75,0.0,-0.00016,0.0,0.02138]
[1617922386529,85.36,57932.2,0.0,-0.00015,0.0,0.02106]
[1617922391566,85.37,57942.87,0.0,-0.00015,0.0,0.02082]
[1617922396597,85.37,57950.52,0.0,-0.00015,0.0,0.02063]
[1617922401634,85.37,57952.64,0.0,-0.00015,0.0,0.02058]
[1617922406671,85.37,57948.18,0.0,-0.00015,0.0,0.02069]
[1617922411707,85.37,57947.29,0.0,-0.00015,0.0,0.02065]
[1617922416743,85.37,57949.05,0.0,-0.00015,0.0,0.0206]
[1617922421773,85.37,57951.36,0.0,-0.00015,0.0,0.02055]
[1617922426806,85.37,57952.48,0.0,-0.00015,0.0,0.02053]
[1617922431847,85.37,57950.21,0.0,-0.00015,0.0,0.02058]
[1617922436887,85.38,57952.38,0.0,-0.00015,0.0,0.02054]
[1617922441923,85.38,57957.42,0.0,-0.00015,0.0,0.02041]
[1617922446953,85.38,57949.09,0.0,-0.00015,0.0,0.02062]
[1617922451989,85.38,57944.5,0.0,-0.00015,0.0,0.02074]
[1617922457027,85.38,57948.78,0.0,-0.00015,0.0,0.02063]
[1617922462062,85.38,57949.71,0.0,-0.00015,0.0,0.02061]
[1617922467096,85.38,57942.99,0.0,-0.00015,0.0,0.02077]
[1617922472130,85.38,57926.24,0.0,-0.00015,0.0,0.02111]
[1617922477165,85.38,57930.43,0.0,-0.00015,0.0,0.021]
[1617922482201,85.38,57927.79,0.0,-0.00015,0.0,0.02106]
[1617922487237,85.38,57922.3,0.0,-0.00015,0.0,0.02119]
[1617922492272,85.37,57926.12,0.0,-0.00015,0.0,0.0211]
[1617922497578,85.37,57922.49,0.0,-0.00015,0.0,0.02118]
[1617922503350,85.37,57922.78,0.0,-0.00015,0.0,0.02117]
[1617922508384,85.37,57923.35,0.0,-0.00015,0.0,0.02115]
[1617922513418,85.37,57924.42,0.0,-0.00015,0.0,0.02112]
[1617922518451,85.37,57924.5,0.0,-0.00015,0.0,0.02111]
[1617922523487,85.36,57923.91,0.0,-0.00015,0.0,0.02112]
[1617922528521,85.36,57921.4,0.0,-0.00015,0.0,0.02118]
[1617922533557,85.36,57925.58,0.0,-0.00015,0.0,0.021]
[1617922538591,85.36,57938.76,0.0,-0.00015,0.0,0.02067]
[1617922544636,85.36,57943.73,0.0,-0.00015,0.0,0.02055]
[1617922549670,85.36,57951.13,0.0,-0.00015,0.0,0.02038]
[1617922554703,85.36,57949.24,0.0,-0.00015,0.0,0.02043]
[1617922559741,85.37,57949.13,0.0,-0.00015,0.0,0.02044]
[1617922564772,85.37,57948.45,0.0,-0.00015,0.0,0.02047]
[1617922569810,85.37,57944.41,0.0,-0.00015,0.0,0.02056]
[1617922575578,85.37,57949.78,0.0,-0.00015,0.0,0.02044]
[1617922581578,85.37,57949.82,0.0,-0.00015,0.0,0.02044]
[1617922586935,85.37,57949.78,0.0,-0.00015,0.0,0.02045]
[1617922591967,85.38,57950.36,0.0,-0.00015,0.0,0.02037]
[1617922597003,85.38,57951.39,0.0,-0.00015,0.0,0.02035]
[1617922602578,85.38,57951.25,0.0,-0.00015,0.0,0.02037]
[1617922608085,85.38,57951.44,0.0,-0.00015,0.0,0.02036]
[1617922613120,85.38,57954.04,0.0,-0.00015,0.0,0.02031]
[1617922620578,85.39,57960.06,0.0,-0.00015,0.0,0.02018]
[1617922626209,85.39,57959.52,0.0,-0.00015,0.0,0.0202]
[1617922631241,85.39,57954.81,0.0,-0.00015,0.0,0.02032]
[1617922636278,85.4,57951.83,0.0,-0.00015,0.0,0.0204]
[1617922641314,85.4,57948.34,0.0,-0.00015,0.0,0.02048]
[1617922646352,85.4,57939.53,0.0,-0.00015,0.0,0.0207]
[1617922651384,85.4,57937.35,0.0,-0.00015,0.0,0.02069]
[1617922656419,85.4,57935.37,0.0,-0.00015,0.0,0.02074]
[1617922661453,85.4,57929.55,0.0,-0.00015,0.0,0.02088]
[1617922666491,85.4,57928.29,0.0,-0.00015,0.0,0.02091]
[1617922671525,85.4,57939.17,0.0,-0.00015,0.0,0.02064]
[1617922676561,85.4,57926.55,0.0,-0.00015,0.0,0.02095]
[1617922681595,85.4,57927.99,0.0,-0.00015,0.0,0.02091]
[1617922686630,85.4,57943.28,0.0,-0.00015,0.0,0.02054]
[1617922691668,85.4,57950.06,0.0,-0.00015,0.0,0.02038]
[1617922696700,85.4,57949.01,0.0,-0.00015,0.0,0.02041]
[1617922701736,85.4,57951.43,0.0,-0.00015,0.0,0.02036]
[1617922706769,85.41,57947.69,0.0,-0.00015,0.0,0.02046]
[1617922711801,85.41,57950.4,0.0,-0.00015,0.0,0.02033]
[1617922716839,85.41,57950.45,0.0,-0.00015,0.0,0.02033]
[1617922721876,85.41,57952.02,0.0,-0.00015,0.0,0.0203]
[1617922726910,85.41,57950.17,0.0,-0.00015,0.0,0.02035]
[1617922731946,85.42,57950.51,0.0,-0.00015,0.0,0.02035]
[1617922736981,85.42,57950.48,0.0,-0.00015,0.0,0.02036]
[1617922742017,85.42,57950.93,0.0,-0.00015,0.0,0.02036]
[1617922747051,85.42,57949.1,0.0,-0.00015,0.0,0.0204]
[1617922752086,85.43,57949.15,0.0,-0.00015,0.0,0.02041]
[1617922757120,85.43,57948.01,0.0,-0.00015,0.0,0.02044]
[1617922762152,85.43,57948.27,0.0,-0.00015,0.0,0.02044]
[1617922767578,85.43,57948.63,0.0,-0.00015,0.0,0.02044]
[1617922773579,85.43,57950.17,0.0,-0.00015,0.0,0.02033]
[1617922779280,85.44,57949.55,0.0,-0.00015,0.0,0.02036]
[1617922784313,85.44,57949.42,0.0,-0.00015,0.0,0.02037]
[1617922789352,85.44,57949.4,0.0,-0.00015,0.0,0.02038]
[1617922794384,85.44,57951.95,0.0,-0.00015,0.0,0.02032]
[1617922799419,85.45,57962.49,0.0,-0.00015,0.0,0.02008]
[1617922804454,85.45,57986.91,0.0,-0.00014,0.0,0.01953]
[1617922809488,85.46,57989.08,0.0,-0.00014,0.0,0.0195]
[1617922814524,85.46,57997.78,0.0,-0.00014,0.0,0.01932]
[1617922819560,85.47,57993.26,0.0,-0.00014,0.0,0.01944]
[1617922824578,85.48,57999.38,0.0,-0.00014,0.0,0.01932]
[1617922829629,85.49,57994.5,0.0,-0.00014,0.0,0.01946]
[1617922834663,85.49,57981.93,0.0,-0.00014,0.0,0.01968]
[1617922839696,85.49,57994.84,0.0,-0.00014,0.0,0.0194]
[1617922844734,85.5,58002.45,0.0,-0.00014,0.0,0.01924]
[1617922849773,85.5,58005.02,0.0,-0.00014,0.0,0.0192]
[1617922854805,85.51,58005.89,0.0,-0.00014,0.0,0.01921]
[1617922859840,85.52,58006.98,0.0,-0.00014,0.0,0.0192]
[1617922864876,85.52,57992.63,0.0,-0.00014,0.0,0.01953]
[1617922869910,85.53,57997.11,0.0,-0.00014,0.0,0.01945]
[1617922874945,85.54,57997.91,0.0,-0.00014,0.0,0.01946]
[1617922879981,85.54,57998.51,0.0,-0.00014,0.0,0.01947]
[1617922885017,85.55,58002.07,0.0,-0.00014,0.0,0.0194]
[1617922890051,85.56,58000.53,0.0,-0.00014,0.0,0.01946]
[1617922895086,85.56,58001.92,0.0,-0.00014,0.0,0.01938]
[1617922900123,85.57,58001.56,0.0,-0.00014,0.0,0.01941]
[1617922905156,85.58,57988.29,0.0,-0.00014,0.0,0.01974]
[1617922910191,85.58,57990.4,0.0,-0.00014,0.0,0.01971]
[1617922915226,85.59,57985.95,0.0,-0.00014,0.0,0.01983]
[1617922920259,85.59,57992.58,0.0,-0.00014,0.0,0.01968]
[1617922925294,85.6,57993.58,0.0,-0.00014,0.0,0.01967]
[1617922930327,85.6,58000.44,0.0,-0.00014,0.0,0.01953]
[1617922935365,85.61,57988.65,0.0,-0.00014,0.0,0.01983]
[1617922940409,85.62,57990.38,0.0,-0.00014,0.0,0.0198]
[1617922945443,85.62,57990.33,0.0,-0.00014,0.0,0.01981]
[1617922950477,85.63,57989.0,0.0,-0.00014,0.0,0.01986]
[1617922955514,85.63,57990.47,0.0,-0.00014,0.0,0.01978]
[1617922960548,85.64,57988.83,0.0,-0.00014,0.0,0.01984]
[1617922965578,85.65,57986.23,0.0,-0.00014,0.0,0.01992]
[1617922970621,85.65,57984.61,0.0,-0.00015,0.0,0.01997]
[1617922975655,85.66,57984.83,0.0,-0.00015,0.0,0.01998]
[1617922980689,85.66,57985.08,0.0,-0.00015,0.0,0.02]
[1617922986578,85.67,57984.19,0.0,-0.00015,0.0,0.02004]
[1617922991767,85.67,57982.65,0.0,-0.00015,0.0,0.02009]
[1617922997807,85.68,57982.52,0.0,-0.00015,0.0,0.02011]
[1617923002844,85.69,58002.96,0.0,-0.00014,0.0,0.01965]
[1617923007877,85.7,58011.23,0.0,-0.00014,0.0,0.01949]
[1617923012916,85.7,58010.42,0.0,-0.00014,0.0,0.01945]
[1617923017949,85.71,58011.55,0.0,-0.00014,0.0,0.01945]
[1617923022985,85.72,58011.4,0.0,-0.00014,0.0,0.01948]
[1617923028021,85.73,58012.4,0.0,-0.00014,0.0,0.01948]
[1617923033056,85.73,58012.56,0.0,-0.00014,0.0,0.0195]
[1617923038090,85.73,58013.76,0.0,-0.00014,0.0,0.01948]
[1617923043122,85.74,58027.61,0.0,-0.00014,0.0,0.01919]
[1617923048161,85.76,58033.51,0.0,-0.00014,0.0,0.01909]
[1617923053195,85.77,58032.32,0.0,-0.00014,0.0,0.01915]
[1617923058228,85.78,58038.27,0.0,-0.00014,0.0,0.01904]
[1617923063266,85.78,58038.06,0.0,-0.00014,0.0,0.01907]
[1617923068300,85.79,58038.27,0.0,-0.00014,0.0,0.01909]
[1617923073337,85.8,58032.65,0.0,-0.00014,0.0,0.01918]
[1617923078371,85.81,58018.06,0.0,-0.00014,0.0,0.01953]
[1617923083405,85.81,58018.37,0.0,-0.00014,0.0,0.01953]
[1617923088578,85.82,58029.85,0.0,-0.00014,0.0,0.0193]
[1617923094482,85.83,58028.37,0.0,-0.00014,0.0,0.01937]
[1617923099517,85.84,58025.35,0.0,-0.00014,0.0,0.01945]
[1617923104553,85.84,58028.05,0.0,-0.00014,0.0,0.0194]
[1617923109577,85.85,58035.13,0.0,-0.00014,0.0,0.01927]
[1617923114625,85.86,58036.92,0.0,-0.00014,0.0,0.01926]
[1617923119662,85.87,58048.83,0.0,-0.00014,0.0,0.01902]
[1617923124698,85.89,58050.27,0.0,-0.00014,0.0,0.01903]
[1617923129733,85.89,58042.59,0.0,-0.00014,0.0,0.01922]
[1617923134766,85.91,58045.39,0.0,-0.00014,0.0,0.01912]
[1617923139802,85.92,58047.85,0.0,-0.00014,0.0,0.0191]
[1617923144836,85.92,58047.37,0.0,-0.00014,0.0,0.01913]
[1617923149872,85.93,58045.54,0.0,-0.00014,0.0,0.01919]
[1617923154910,85.94,58047.14,0.0,-0.00014,0.0,0.01919]
[1617923159943,85.95,58048.67,0.0,-0.00014,0.0,0.01917]
[1617923164976,85.96,58048.83,0.0,-0.00014,0.0,0.0192]
[1617923170012,85.97,58048.89,0.0,-0.00014,0.0,0.01923]
[1617923175048,85.98,58048.92,0.0,-0.00014,0.0,0.01927]
[1617923180082,85.99,58050.19,0.0,-0.00014,0.0,0.01926]
[1617923185118,86.0,58051.36,0.0,-0.00014,0.0,0.01926]
[1617923190154,86.01,58050.22,0.0,-0.00014,0.0,0.01931]
[1617923195188,86.02,58051.47,0.0,-0.00014,0.0,0.01924]
[1617923200223,86.02,58051.79,0.0,-0.00014,0.0,0.01926]
[1617923205256,86.03,58049.61,0.0,-0.00014,0.0,0.01933]
[1617923210291,86.04,58050.9,0.0,-0.00014,0.0,0.01933]
[1617923215329,86.05,58050.75,0.0,-0.00014,0.0,0.01935]
[1617923220365,86.06,58052.78,0.0,-0.00014,0.0,0.01934]
[1617923225398,86.06,58052.39,0.0,-0.00014,0.0,0.01936]
[1617923230436,86.08,58051.86,0.0,-0.00014,0.0,0.01941]
[1617923235468,86.09,58050.81,0.0,-0.00014,0.0,0.01946]
[1617923240502,86.1,58054.72,0.0,-0.00014,0.0,0.01941]
[1617923245538,86.11,58071.65,0.0,-0.00014,0.0,0.01906]
[1617923250574,86.12,58073.44,0.0,-0.00014,0.0,0.01906]
[1617923255608,86.13,58073.23,0.0,-0.00014,0.0,0.01902]
[1617923260642,86.15,58076.14,0.0,-0.00014,0.0,0.019]
[1617923265676,86.16,58084.91,0.0,-0.00014,0.0,0.01884]
[1617923270711,86.17,58090.36,0.0,-0.00014,0.0,0.01875]
[1617923275750,86.18,58094.28,0.0,-0.00014,0.0,0.0187]
[1617923280783,86.2,58094.86,0.0,-0.00014,0.0,0.01872]
[1617923285821,86.21,58094.74,0.0,-0.00014,0.0,0.01877]
[1617923290858,86.23,58091.65,0.0,-0.00014,0.0,0.01888]
[1617923295892,86.24,58091.61,0.0,-0.00014,0.0,0.01893]
[1617923301578,86.26,58095.64,0.0,-0.00014,0.0,0.01889]
[1617923306972,86.27,58090.7,0.0,-0.00014,0.0,0.01903]
[1617923312006,86.29,58093.25,0.0,-0.00014,0.0,0.01895]
[1617923317043,86.3,58092.9,0.0,-0.00014,0.0,0.01901]
[1617923322076,86.32,58092.8,0.0,-0.00014,0.0,0.01905]
[1617923327113,86.33,58096.32,0.0,-0.00014,0.0,0.01901]
[1617923332148,86.35,58099.98,0.0,-0.00014,0.0,0.01898]
[1617923337186,86.36,58098.33,0.0,-0.00014,0.0,0.01906]
[1617923342220,86.38,58097.46,0.0,-0.00014,0.0,0.01912]
[1617923347256,86.39,58103.49,0.0,-0.00014,0.0,0.01902]
[1617923352291,86.4,58109.64,0.0,-0.00014,0.0,0.01892]
[1617923357325,86.42,58109.57,0.0,-0.00014,0.0,0.01897]
[1617923362361,86.43,58112.61,0.0,-0.00014,0.0,0.01893]
[1617923367396,86.44,58115.91,0.0,-0.00014,0.0,0.01889]
[1617923373436,86.46,58116.16,0.0,-0.00014,0.0,0.01888]
[1617923378473,86.47,58116.4,0.0,-0.00014,0.0,0.01889]
[1617923383506,86.48,58118.34,0.0,-0.00014,0.0,0.01889]
[1617923388542,86.5,58118.92,0.0,-0.00014,0.0,0.01893]
[1617923393578,86.51,58119.01,0.0,-0.00014,0.0,0.01896]
[1617923398611,86.53,58119.18,0.0,-0.00014,0.0,0.019]
[1617923403648,86.54,58126.87,0.0,-0.00014,0.0,0.01888]
[1617923408680,86.56,58121.94,0.0,-0.00014,0.0,0.01903]
[1617923413723,86.57,58120.72,0.0,-0.00014,0.0,0.01908]
[1617923418758,86.58,58117.79,0.0,-0.00014,0.0,0.01919]
[1617923423793,86.6,58119.29,0.0,-0.00014,0.0,0.0192]
[1617923428833,86.61,58121.61,0.0,-0.00014,0.0,0.01919]
[1617923433871,86.63,58119.95,0.0,-0.00014,0.0,0.01921]
[1617923438904,86.64,58119.53,0.0,-0.00014,0.0,0.01925]
[1617923443947,86.65,58108.81,0.0,-0.00014,0.0,0.01953]
[1617923448983,86.67,58121.76,0.0,-0.00014,0.0,0.01928]
[1617923454014,86.68,58125.47,0.0,-0.00014,0.0,0.01924]
[1617923459051,86.7,58126.88,0.0,-0.00014,0.0,0.01926]
[1617923464086,86.72,58126.77,0.0,-0.00014,0.0,0.0193]
[1617923469121,86.73,58126.16,0.0,-0.00014,0.0,0.01936]
[1617923475164,86.74,58123.84,0.0,-0.00014,0.0,0.01945]
[1617923480201,86.76,58121.14,0.0,-0.00014,0.0,0.01956]
[1617923485235,86.78,58120.4,0.0,-0.00014,0.0,0.01962]
[1617923490268,86.79,58120.44,0.0,-0.00014,0.0,0.01966]
[1617923495303,86.8,58119.27,0.0,-0.00014,0.0,0.01965]
[1617923500340,86.81,58105.9,0.0,-0.00015,0.0,0.01998]
[1617923505373,86.82,58104.96,0.0,-0.00015,0.0,0.02004]
[1617923510409,86.83,58109.42,0.0,-0.00015,0.0,0.01997]
[1617923515441,86.84,58109.19,0.0,-0.00015,0.0,0.02001]
[1617923520478,86.86,58104.12,0.0,-0.00015,0.0,0.02017]
[1617923525515,86.87,58106.12,0.0,-0.00015,0.0,0.02016]
[1617923530551,86.88,58108.83,0.0,-0.00015,0.0,0.02013]
[1617923535577,86.89,58106.55,0.0,-0.00015,0.0,0.0202]
[1617923540654,86.89,58104.81,0.0,-0.00015,0.0,0.02026]
[1617923545689,86.9,58103.4,0.0,-0.00015,0.0,0.02033]
[1617923550724,86.92,58101.92,0.0,-0.00015,0.0,0.0204]
[1617923555759,86.92,58089.63,0.0,-0.00015,0.0,0.02065]
[1617923560794,86.93,58087.93,0.0,-0.00015,0.0,0.02071]
[1617923565113,86.94,58087.45,0.0,-0.00015,0.0,0.02074]
[1617923570860,86.94,58079.33,0.0,-0.00015,0.0,0.02093]
[1617923575900,86.94,58060.86,0.0,-0.00016,0.0,0.02138]
[1617923580934,86.94,58059.85,0.0,-0.00016,0.0,0.0214]
[1617923585966,86.94,58052.69,0.0,-0.00016,0.0,0.02158]
[1617923591006,86.94,58054.56,0.0,-0.00016,0.0,0.02153]
[1617923596040,86.94,58052.65,0.0,-0.00016,0.0,0.02158]
[1617923601074,86.93,58049.08,0.0,-0.00016,0.0,0.02166]
[1617923606111,86.93,58049.98,0.0,-0.00016,0.0,0.02164]
[1617923611145,86.93,58049.07,0.0,-0.00016,0.0,0.02159]
[1617923616185,86.93,58041.79,0.0,-0.00016,0.0,0.02177]
[1617923621221,86.93,58033.32,0.0,-0.00016,0.0,0.02198]
[1617923626254,86.93,58030.88,0.0,-0.00016,0.0,0.02204]
[1617923631287,86.93,58025.97,0.0,-0.00016,0.0,0.02216]
[1617923636324,86.93,58012.7,0.0,-0.00017,0.0,0.0225]
[1617923641356,86.93,58013.48,0.0,-0.00017,0.0,0.02248]
[1617923646394,86.93,58011.05,0.0,-0.00017,0.0,0.02254]
[1617923651428,86.93,58010.37,0.0,-0.00017,0.0,0.02256]
[1617923656469,86.93,58020.77,0.0,-0.00016,0.0,0.02229]
[1617923661502,86.93,58016.79,0.0,-0.00016,0.0,0.02239]
[1617923666537,86.93,58022.64,0.0,-0.00016,0.0,0.02224]
[1617923671573,86.93,58024.73,0.0,-0.00016,0.0,0.0221]
[1617923676578,86.93,58028.75,0.0,-0.00016,0.0,0.022]
[1617923681641,86.93,58027.66,0.0,-0.00016,0.0,0.02202]
[1617923686677,86.93,58028.22,0.0,-0.00016,0.0,0.02201]
[1617923691712,86.93,58029.03,0.0,-0.00016,0.0,0.02199]
[1617923696748,86.93,58030.52,0.0,-0.00016,0.0,0.02195]
[1617923701785,86.92,58032.96,0.0,-0.00016,0.0,0.02188]
[1617923706817,86.92,58053.07,0.0,-0.00016,0.0,0.02138]
[1617923711858,86.92,58061.32,0.0,-0.00015,0.0,0.02118]
[1617923716891,86.92,58073.52,0.0,-0.00015,0.0,0.02088]
[1617923721919,86.92,58075.21,0.0,-0.00015,0.0,0.02083]
[1617923726955,86.92,58075.44,0.0,-0.00015,0.0,0.02083]
[1617923731994,86.92,58079.11,0.0,-0.00015,0.0,0.02066]
[1617923737029,86.92,58073.63,0.0,-0.00015,0.0,0.02079]
[1617923742064,86.92,58074.51,0.0,-0.00015,0.0,0.02077]
[1617923747097,86.92,58075.57,0.0,-0.00015,0.0,0.02074]
[1617923752135,86.92,58075.82,0.0,-0.00015,0.0,0.02073]
[1617923757171,86.91,58073.75,0.0,-0.00015,0.0,0.02077]
[1617923763211,86.91,58073.78,0.0,-0.00015,0.0,0.02077]
[1617923768244,86.91,58061.41,0.0,-0.00015,0.0,0.02106]
[1617923773281,86.91,58059.79,0.0,-0.00015,0.0,0.0211]
[1617923778316,86.91,58046.72,0.0,-0.00016,0.0,0.02141]
[1617923783360,86.91,58047.09,0.0,-0.00016,0.0,0.0214]
[1617923788395,86.91,58039.97,0.0,-0.00016,0.0,0.02157]
[1617923793578,86.9,58040.7,0.0,-0.00016,0.0,0.02147]
[1617923799471,86.9,58039.53,0.0,-0.00016,0.0,0.02149]
[1617923804506,86.9,58039.62,0.0,-0.00016,0.0,0.02148]
[1617923809542,86.9,58040.37,0.0,-0.00016,0.0,0.02146]
[1617923814576,86.9,58026.01,0.0,-0.00016,0.0,0.02181]
[1617923819611,86.89,58021.86,0.0,-0.00016,0.0,0.02191]
[1617923824648,86.89,58019.44,0.0,-0.00016,0.0,0.02196]
[1617923829682,86.89,58020.49,0.0,-0.00016,0.0,0.02193]
[1617923834741,86.89,58009.26,0.0,-0.00016,0.0,0.0222]
[1617923839775,86.88,58000.51,0.0,-0.00016,0.0,0.02242]
[1617923844811,86.88,57995.02,0.0,-0.00017,0.0,0.02255]
[1617923849848,86.88,57985.65,0.0,-0.00017,0.0,0.02279]
[1617923854880,86.88,57982.36,0.0,-0.00017,0.0,0.02279]
[1617923859917,86.87,57967.84,0.0,-0.00017,0.0,0.02316]
[1617923864948,86.87,57957.39,0.0,-0.00017,0.0,0.02343]
[1617923869988,86.87,57968.88,0.0,-0.00017,0.0,0.02311]
[1617923875023,86.86,57975.9,0.0,-0.00017,0.0,0.02292]
[1617923880055,86.86,57967.8,0.0,-0.00017,0.0,0.02312]
[1617923885092,86.86,57967.17,0.0,-0.00017,0.0,0.02312]
[1617923890126,86.85,57966.33,0.0,-0.00017,0.0,0.02313]
[1617923895163,86.85,57983.11,0.0,-0.00017,0.0,0.02268]
[1617923900197,86.85,57971.82,0.0,-0.00017,0.0,0.02296]
[1617923905229,86.84,57971.61,0.0,-0.00017,0.0,0.02296]
[1617923910268,86.84,57972.03,0.0,-0.00017,0.0,0.02293]
[1617923915302,86.83,57974.51,0.0,-0.00017,0.0,0.02277]
[1617923920338,86.83,57973.12,0.0,-0.00017,0.0,0.02279]
[1617923925371,86.83,57971.04,0.0,-0.00017,0.0,0.02283]
[1617923930407,86.82,57971.2,0.0,-0.00017,0.0,0.02282]
[1617923935443,86.82,57970.94,0.0,-0.00017,0.0,0.02281]
[1617923940475,86.81,57970.74,0.0,-0.00017,0.0,0.0228]
[1617923945517,86.81,57982.9,0.0,-0.00017,0.0,0.02246]
[1617923951560,86.8,57986.18,0.0,-0.00016,0.0,0.02236]
[1617923957603,86.79,57986.54,0.0,-0.00016,0.0,0.02233]
[1617923962638,86.79,57987.49,0.0,-0.00016,0.0,0.02229]
[1617923967673,86.78,57988.45,0.0,-0.00016,0.0,0.02224]
[1617923972711,86.78,57989.42,0.0,-0.00016,0.0,0.02212]
[1617923977743,86.77,57989.55,0.0,-0.00016,0.0,0.0221]
[1617923982780,86.76,57992.49,0.0,-0.00016,0.0,0.022]
[1617923988577,86.76,57989.97,0.0,-0.00016,0.0,0.02204]
[1617923993856,86.75,57990.89,0.0,-0.00016,0.0,0.022]
[1617923998893,86.74,57988.2,0.0,-0.00016,0.0,0.02204]
[1617924003928,86.74,57975.16,0.0,-0.00016,0.0,0.02236]
[1617924008961,86.73,57964.75,0.0,-0.00017,0.0,0.0226]
[1617924013993,86.72,57961.11,0.0,-0.00017,0.0,0.02267]
[1617924019027,86.72,57957.13,0.0,-0.00017,0.0,0.02275]
[1617924035144,86.69,57960.37,0.0,-0.00017,0.0,0.02251]
[1617924041185,86.68,57966.68,0.0,-0.00016,0.0,0.02232]
[1617924046219,86.67,57967.6,0.0,-0.00016,0.0,0.02227]
[1617924051256,86.67,57966.56,0.0,-0.00016,0.0,0.02227]
[1617924056288,86.66,57966.86,0.0,-0.00016,0.0,0.02223]
[1617924062331,86.65,57968.36,0.0,-0.00016,0.0,0.02216]
[1617924067367,86.64,57966.17,0.0,-0.00016,0.0,0.02219]
[1617924072402,86.63,57965.58,0.0,-0.00016,0.0,0.02217]
[1617924077438,86.62,57966.51,0.0,-0.00016,0.0,0.02212]
[1617924082471,86.61,57965.38,0.0,-0.00016,0.0,0.02212]
[1617924087507,86.6,57969.35,0.0,-0.00016,0.0,0.02198]
[1617924092543,86.59,57966.97,0.0,-0.00016,0.0,0.02194]
[1617924097576,86.58,57963.48,0.0,-0.00016,0.0,0.02199]
[1617924102577,86.57,57965.35,0.0,-0.00016,0.0,0.02191]
[1617924107647,86.56,57970.39,0.0,-0.00016,0.0,0.02175]
[1617924112692,86.55,57971.05,0.0,-0.00016,0.0,0.0217]
[1617924117726,86.54,57971.45,0.0,-0.00016,0.0,0.02166]
[1617924122763,86.53,57971.56,0.0,-0.00016,0.0,0.02162]
[1617924127796,86.52,57969.65,0.0,-0.00016,0.0,0.02163]
[1617924132837,86.51,57961.51,0.0,-0.00016,0.0,0.0218]
[1617924137870,86.5,57957.33,0.0,-0.00016,0.0,0.02187]
[1617924142907,86.48,57954.14,0.0,-0.00016,0.0,0.02192]
[1617924147938,86.47,57950.09,0.0,-0.00016,0.0,0.02198]
[1617924152972,86.46,57953.63,0.0,-0.00016,0.0,0.02177]
[1617924158006,86.45,57954.72,0.0,-0.00016,0.0,0.0217]
[1617924163044,86.43,57956.06,0.0,-0.00016,0.0,0.02163]
[1617924168076,86.42,57954.48,0.0,-0.00016,0.0,0.02163]
[1617924173111,86.41,57954.47,0.0,-0.00016,0.0,0.02159]
[1617924178148,86.4,57954.26,0.0,-0.00016,0.0,0.02155]
[1617924183183,86.38,57956.79,0.0,-0.00016,0.0,0.02145]
[1617924188219,86.37,57952.78,0.0,-0.00016,0.0,0.02151]
[1617924193261,86.36,57953.64,0.0,-0.00016,0.0,0.02145]
[1617924198288,86.34,57948.8,0.0,-0.00016,0.0,0.02152]
[1617924203323,86.33,57947.04,0.0,-0.00016,0.0,0.02152]
[1617924208358,86.31,57943.57,0.0,-0.00016,0.0,0.02156]
[1617924213393,86.3,57944.0,0.0,-0.00016,0.0,0.02143]
[1617924218427,86.29,57948.09,0.0,-0.00016,0.0,0.02128]
[1617924223459,86.27,57970.79,0.0,-0.00015,0.0,0.02068]
[1617924228497,86.26,57973.17,0.0,-0.00015,0.0,0.02058]
[1617924233535,86.24,57970.98,0.0,-0.00015,0.0,0.02059]
[1617924238569,86.23,57973.09,0.0,-0.00015,0.0,0.02049]
[1617924243577,86.21,57963.45,0.0,-0.00015,0.0,0.02068]
[1617924248637,86.2,57972.25,0.0,-0.00015,0.0,0.02042]
[1617924253696,86.18,57970.59,0.0,-0.00015,0.0,0.02041]
[1617924258728,86.16,57967.02,0.0,-0.00015,0.0,0.02045]
[1617924263766,86.15,57952.82,0.0,-0.00015,0.0,0.02074]
[1617924268798,86.13,57950.77,0.0,-0.00015,0.0,0.02074]
[1617924273844,86.12,57949.4,0.0,-0.00015,0.0,0.02065]
[1617924278874,86.1,57951.57,0.0,-0.00015,0.0,0.02054]
[1617924283910,86.08,57941.86,0.0,-0.00015,0.0,0.02073]
[1617924288947,86.07,57942.61,0.0,-0.00015,0.0,0.02065]
[1617924293978,86.05,57949.68,0.0,-0.00015,0.0,0.02043]
[1617924299018,86.03,57957.31,0.0,-0.00015,0.0,0.0202]
[1617924304053,86.01,57950.19,0.0,-0.00015,0.0,0.02031]
[1617924309087,86.0,57942.77,0.0,-0.00015,0.0,0.02044]
[1617924314117,85.98,57940.66,0.0,-0.00015,0.0,0.02043]
[1617924319157,85.96,57940.23,0.0,-0.00015,0.0,0.02038]
[1617924324190,85.94,57946.09,0.0,-0.00015,0.0,0.02018]
[1617924329226,85.92,57946.49,0.0,-0.00015,0.0,0.02012]
[1617924334259,85.9,57943.87,0.0,-0.00015,0.0,0.02005]
[1617924339292,85.88,57942.3,0.0,-0.00015,0.0,0.02003]
[1617924344329,85.86,57945.49,0.0,-0.00015,0.0,0.0199]
[1617924349366,85.84,57939.99,0.0,-0.00015,0.0,0.01997]
[1617924354398,85.82,57940.5,0.0,-0.00015,0.0,0.0199]
[1617924359435,85.8,57947.86,0.0,-0.00014,0.0,0.01967]
[1617924364469,85.78,57946.69,0.0,-0.00014,0.0,0.01964]
[1617924369476,85.77,57950.01,0.0,-0.00014,0.0,0.01951]
[1617924379617,85.72,57956.05,0.0,-0.00014,0.0,0.01924]
[1617924384651,85.7,57949.11,0.0,-0.00014,0.0,0.01934]
[1617924389685,85.68,57947.6,0.0,-0.00014,0.0,0.01932]
[1617924394722,85.66,57951.5,0.0,-0.00014,0.0,0.0191]
[1617924399756,85.64,57950.23,0.0,-0.00014,0.0,0.01907]
[1617924404788,85.62,57949.43,0.0,-0.00014,0.0,0.01902]
[1617924409824,85.6,57949.22,0.0,-0.00014,0.0,0.01896]
[1617924414857,85.58,57948.16,0.0,-0.00014,0.0,0.01893]
[1617924420577,85.55,57945.18,0.0,-0.00014,0.0,0.01892]
[1617924426578,85.52,57942.81,0.0,-0.00014,0.0,0.0189]
[1617924432578,85.5,57939.46,0.0,-0.00014,0.0,0.01889]
[1617924438018,85.48,57935.63,0.0,-0.00014,0.0,0.01892]
[1617924443055,85.45,57932.09,0.0,-0.00014,0.0,0.01893]
[1617924448093,85.43,57930.74,0.0,-0.00014,0.0,0.0189]
[1617924453131,85.41,57929.37,0.0,-0.00014,0.0,0.01879]
[1617924459577,85.38,57928.14,0.0,-0.00014,0.0,0.01873]
[1617924465218,85.35,57928.09,0.0,-0.00014,0.0,0.01866]
[1617924470253,85.33,57927.78,0.0,-0.00014,0.0,0.0186]
[1617924475286,85.31,57927.43,0.0,-0.00014,0.0,0.01854]
[1617924480321,85.28,57923.64,0.0,-0.00014,0.0,0.01856]
[1617924485356,85.25,57920.83,0.0,-0.00014,0.0,0.01854]
[1617924490389,85.23,57921.2,0.0,-0.00013,0.0,0.01846]
[1617924495424,85.2,57917.54,0.0,-0.00013,0.0,0.01848]
[1617924500460,85.18,57918.88,0.0,-0.00013,0.0,0.01838]
[1617924505496,85.16,57921.67,0.0,-0.00013,0.0,0.01825]
[1617924510531,85.13,57922.47,0.0,-0.00013,0.0,0.01816]
[1617924516578,85.1,57925.2,0.0,-0.00013,0.0,0.01795]
[1617924521608,85.08,57939.11,0.0,-0.00013,0.0,0.01759]
[1617924526646,85.05,57934.85,0.0,-0.00013,0.0,0.01761]
[1617924531680,85.03,57934.16,0.0,-0.00013,0.0,0.01756]
[1617924536715,85.0,57934.57,0.0,-0.00013,0.0,0.01748]
[1617924541751,84.97,57934.14,0.0,-0.00013,0.0,0.01742]
[1617924546784,84.95,57935.38,0.0,-0.00013,0.0,0.01732]
[1617924552002,84.92,57933.27,0.0,-0.00013,0.0,0.0173]
[1617924558578,84.89,57930.28,0.0,-0.00013,0.0,0.01726]
[1617924564030,84.86,57930.04,0.0,-0.00012,0.0,0.0172]
[1617924569067,84.83,57928.64,0.0,-0.00012,0.0,0.01715]
[1617924574102,84.81,57928.06,0.0,-0.00012,0.0,0.01703]
[1617924579135,84.78,57928.3,0.0,-0.00012,0.0,0.01696]
[1617924584168,84.75,57928.95,0.0,-0.00012,0.0,0.01687]
[1617924589206,84.73,57931.99,0.0,-0.00012,0.0,0.01674]
[1617924594248,84.7,57932.14,0.0,-0.00012,0.0,0.01667]
[1617924599280,84.67,57935.68,0.0,-0.00012,0.0,0.01652]
[1617924604314,84.65,57944.87,0.0,-0.00012,0.0,0.01627]
[1617924609348,84.62,57935.52,0.0,-0.00012,0.0,0.01639]
[1617924614385,84.59,57932.52,0.0,-0.00012,0.0,0.01637]
[1617924619420,84.56,57928.72,0.0,-0.00012,0.0,0.01638]
[1617924624453,84.54,57929.19,0.0,-0.00012,0.0,0.0163]
[1617924629487,84.5,57926.77,0.0,-0.00012,0.0,0.01626]
[1617924634522,84.47,57922.61,0.0,-0.00012,0.0,0.01621]
[1617924639561,84.45,57923.25,0.0,-0.00012,0.0,0.01612]
[1617924649629,84.39,57917.19,0.0,-0.00012,0.0,0.0161]
[1617924654663,84.36,57918.42,0.0,-0.00012,0.0,0.016]
[1617924659699,84.33,57912.66,0.0,-0.00012,0.0,0.01604]
[1617924664734,84.3,57910.94,0.0,-0.00012,0.0,0.016]
[1617924669771,84.27,57910.58,0.0,-0.00012,0.0,0.01594]
[1617924674803,84.24,57911.28,0.0,-0.00011,0.0,0.01585]
[1617924679840,84.21,57910.28,0.0,-0.00011,0.0,0.01579]
[1617924684875,84.19,57910.5,0.0,-0.00011,0.0,0.01572]
[1617924689909,84.16,57906.76,0.0,-0.00011,0.0,0.01571]
[1617924695952,84.12,57907.62,0.0,-0.00011,0.0,0.01555]
[1617924700989,84.09,57909.53,0.0,-0.00011,0.0,0.01544]
[1617924706020,84.06,57910.43,0.0,-0.00011,0.0,0.01535]
[1617924711056,84.03,57910.91,0.0,-0.00011,0.0,0.01527]
[1617924716091,84.0,57910.89,0.0,-0.00011,0.0,0.0152]
[1617924721128,83.97,57909.04,0.0,-0.00011,0.0,0.01516]
[1617924726160,83.94,57914.17,0.0,-0.00011,0.0,0.01499]
[1617924731198,83.91,57916.16,0.0,-0.00011,0.0,0.01488]
[1617924736234,83.88,57918.14,0.0,-0.00011,0.0,0.01477]
[1617924741267,83.85,57916.56,0.0,-0.00011,0.0,0.01473]
[1617924746302,83.82,57915.75,0.0,-0.00011,0.0,0.01467]
[1617924751336,83.79,57915.27,0.0,-0.0001,0.0,0.01455]
[1617924756373,83.76,57914.54,0.0,-0.0001,0.0,0.01449]
[1617924762577,83.72,57914.61,0.0,-0.0001,0.0,0.0144]
[1617924768461,83.68,57914.59,0.0,-0.0001,0.0,0.01432]
[1617924774501,83.65,57910.99,0.0,-0.0001,0.0,0.0143]
[1617924779535,83.62,57908.49,0.0,-0.0001,0.0,0.01427]
[1617924784572,83.58,57908.25,0.0,-0.0001,0.0,0.0142]
[1617924789578,83.55,57907.73,0.0,-0.0001,0.0,0.01414]
[1617924795578,83.51,57907.26,0.0,-0.0001,0.0,0.01406]
[1617924800694,83.48,57918.69,0.0,-0.0001,0.0,0.01377]
[1617924805731,83.45,57931.41,0.0,-0.0001,0.0,0.01349]
[1617924810764,83.41,57926.79,0.0,-0.0001,0.0,0.01349]
[1617924815800,83.38,57927.67,0.0,-0.0001,0.0,0.01336]
[1617924820835,83.35,57925.46,0.0,-0.0001,0.0,0.01332]
[1617924825870,83.32,57927.99,0.0,-9e-05,0.0,0.01321]
[1617924830905,83.29,57921.19,0.0,-9e-05,0.0,0.01326]
[1617924835938,83.25,57929.07,0.0,-9e-05,0.0,0.01306]
[1617924840976,83.22,57926.5,0.0,-9e-05,0.0,0.01303]
[1617924846012,83.19,57926.4,0.0,-9e-05,0.0,0.01296]
[1617924852050,83.15,57926.1,0.0,-9e-05,0.0,0.01288]
[1617924862123,83.09,57925.66,0.0,-9e-05,0.0,0.01275]
[1617924867157,83.05,57922.36,0.0,-9e-05,0.0,0.01274]
[1617924873578,83.01,57921.98,0.0,-9e-05,0.0,0.01261]
[1617924879239,82.98,57919.42,0.0,-9e-05,0.0,0.01257]
[1617924884274,82.94,57921.83,0.0,-9e-05,0.0,0.01246]
[1617924889311,82.91,57922.19,0.0,-9e-05,0.0,0.01239]
[1617924894345,82.88,57921.08,0.0,-9e-05,0.0,0.01234]
[1617924899383,82.85,57921.19,0.0,-9e-05,0.0,0.01227]
[1617924904417,82.81,57910.45,0.0,-9e-05,0.0,0.01237]
[1617924909451,82.78,57902.66,0.0,-9e-05,0.0,0.01243]
[1617924914484,82.75,57901.17,0.0,-9e-05,0.0,0.01238]
[1617924919519,82.72,57854.02,0.0,-9e-05,0.0,0.01307]
[1617924924555,82.68,57867.94,0.0,-9e-05,0.0,0.01278]
[1617924929587,82.65,57867.67,0.0,-9e-05,0.0,0.01271]
[1617924934622,82.62,57868.85,0.0,-9e-05,0.0,0.01258]
[1617924939667,82.59,57881.81,0.0,-9e-05,0.0,0.0123]
[1617924944700,82.55,57904.68,0.0,-8e-05,0.0,0.01188]
[1617924949737,82.52,57933.15,0.0,-8e-05,0.0,0.0114]
[1617924954774,82.49,57938.93,0.0,-8e-05,0.0,0.01125]
[1617924959805,82.46,57947.25,0.0,-8e-05,0.0,0.01107]
[1617924964843,82.42,57957.71,0.0,-8e-05,0.0,0.01085]
[1617924969876,82.38,57957.03,0.0,-8e-05,0.0,0.0108]
[1617924974913,82.35,57956.81,0.0,-8e-05,0.0,0.01074]
[1617924979949,82.32,57962.42,0.0,-7e-05,0.0,0.01061]
[1617924984981,82.29,57984.01,0.0,-7e-05,0.0,0.01026]
[1617924990017,82.26,58002.07,0.0,-7e-05,0.0,0.00997]
[1617924995053,82.23,58013.16,0.0,-7e-05,0.0,0.00973]
[1617925000088,82.19,58003.76,0.0,-7e-05,0.0,0.0098]
[1617925005125,82.16,58006.83,0.0,-7e-05,0.0,0.0097]
[1617925010160,82.13,58004.03,0.0,-7e-05,0.0,0.00969]
[1617925015194,82.1,57997.85,0.0,-7e-05,0.0,0.00971]
[1617925020226,82.07,57995.69,0.0,-7e-05,0.0,0.00968]
[1617925025264,82.04,58009.31,0.0,-7e-05,0.0,0.00946]
[1617925030300,82.01,58013.61,0.0,-7e-05,0.0,0.00936]
[1617925035334,81.98,58013.48,0.0,-7e-05,0.0,0.00931]
[1617925040370,81.94,58015.64,0.0,-6e-05,0.0,0.00923]
[1617925046411,81.91,58023.13,0.0,-6e-05,0.0,0.00908]
[1617925051449,81.88,58010.85,0.0,-6e-05,0.0,0.00914]
[1617925056481,81.85,58010.02,0.0,-6e-05,0.0,0.00911]
[1617925062523,81.81,58006.32,0.0,-6e-05,0.0,0.00909]
[1617925067558,81.78,58005.92,0.0,-6e-05,0.0,0.00905]
[1617925072592,81.75,57998.61,0.0,-6e-05,0.0,0.00909]
[1617925077627,81.72,57994.93,0.0,-6e-05,0.0,0.00908]
[1617925082662,81.69,57993.51,0.0,-6e-05,0.0,0.00905]
[1617925087697,81.66,57993.86,0.0,-6e-05,0.0,0.009]
[1617925092734,81.63,58004.35,0.0,-6e-05,0.0,0.00883]
[1617925097767,81.6,58002.63,0.0,-6e-05,0.0,0.0088]
[1617925102802,81.57,58001.9,0.0,-6e-05,0.0,0.00876]
[1617925107839,81.54,58003.58,0.0,-6e-05,0.0,0.0087]
[1617925112875,81.51,57997.25,0.0,-6e-05,0.0,0.00869]
[1617925117917,81.48,58006.16,0.0,-6e-05,0.0,0.00854]
[1617925122953,81.45,58001.35,0.0,-6e-05,0.0,0.00855]
[1617925127986,81.43,57998.71,0.0,-6e-05,0.0,0.00854]
[1617925133022,81.4,58005.96,0.0,-6e-05,0.0,0.00842]
[1617925138056,81.36,58020.57,0.0,-6e-05,0.0,0.0082]
[1617925143091,81.34,58019.93,0.0,-6e-05,0.0,0.00817]
[1617925148127,81.31,58028.05,0.0,-6e-05,0.0,0.00804]
[1617925153162,81.28,58026.69,0.0,-6e-05,0.0,0.00801]
[1617925158197,81.25,58024.87,0.0,-6e-05,0.0,0.00799]
[1617925163231,81.22,58023.23,0.0,-6e-05,0.0,0.00797]
[1617925168264,81.2,58021.15,0.0,-6e-05,0.0,0.00795]
[1617925173302,81.17,58021.29,0.0,-5e-05,0.0,0.00788]
[1617925178334,81.14,58021.67,0.0,-5e-05,0.0,0.00783]
[1617925185578,81.1,58021.7,0.0,-5e-05,0.0,0.00778]
[1617925191425,81.07,58021.39,0.0,-5e-05,0.0,0.00774]
[1617925196461,81.04,58021.02,0.0,-5e-05,0.0,0.0077]
[1617925201495,81.01,58020.8,0.0,-5e-05,0.0,0.00766]
[1617925206530,80.99,58026.93,0.0,-5e-05,0.0,0.00756]
[1617925211656,80.96,58026.75,0.0,-5e-05,0.0,0.00753]
[1617925217609,80.93,58032.73,0.0,-5e-05,0.0,0.00742]
[1617925224578,80.89,58035.41,0.0,-5e-05,0.0,0.00734]
[1617925229694,80.86,58033.54,0.0,-5e-05,0.0,0.00733]
[1617925234728,80.84,58034.03,0.0,-5e-05,0.0,0.00726]
[1617925239761,80.81,58036.89,0.0,-5e-05,0.0,0.00719]
[1617925244800,80.78,58038.38,0.0,-5e-05,0.0,0.00714]
[1617925249834,80.75,58036.41,0.0,-5e-05,0.0,0.00713]
[1617925254868,80.73,58035.86,0.0,-5e-05,0.0,0.0071]
[1617925259904,80.7,58036.54,0.0,-5e-05,0.0,0.00705]
[1617925264934,80.67,58036.81,0.0,-5e-05,0.0,0.00702]
[1617925270981,80.64,58037.04,0.0,-5e-05,0.0,0.00697]
[1617925276016,80.62,58029.05,0.0,-5e-05,0.0,0.00701]
[1617925281048,80.59,58044.63,0.0,-5e-05,0.0,0.00683]
[1617925286083,80.56,58054.9,0.0,-5e-05,0.0,0.00671]
[1617925291120,80.54,58058.15,0.0,-5e-05,0.0,0.00662]
[1617925296163,80.51,58059.61,0.0,-4e-05,0.0,0.00657]
[1617925301198,80.48,58061.21,0.0,-4e-05,0.0,0.00652]
[1617925306234,80.46,58060.7,0.0,-4e-05,0.0,0.0065]
[1617925311270,80.43,58059.98,0.0,-4e-05,0.0,0.00646]
[1617925316305,80.4,58062.42,0.0,-4e-05,0.0,0.00641]
[1617925321340,80.38,58065.06,0.0,-4e-05,0.0,0.00636]
[1617925326578,80.35,58066.53,0.0,-4e-05,0.0,0.00631]
[1617925332415,80.32,58067.43,0.0,-4e-05,0.0,0.00627]
[1617925337452,80.29,58089.2,0.0,-4e-05,0.0,0.00605]
[1617925342489,80.27,58098.04,0.0,-4e-05,0.0,0.00595]
[1617925347524,80.24,58101.56,0.0,-4e-05,0.0,0.00589]
[1617925352557,80.22,58116.65,0.0,-4e-05,0.0,0.00572]
[1617925357593,80.19,58121.46,0.0,-4e-05,0.0,0.00566]
[1617925362626,80.17,58132.25,0.0,-4e-05,0.0,0.00554]
[1617925367663,80.14,58128.03,0.0,-4e-05,0.0,0.00555]
[1617925372698,80.12,58128.8,0.0,-4e-05,0.0,0.00552]
[1617925377734,80.09,58127.46,0.0,-4e-05,0.0,0.0055]
[1617925382768,80.07,58128.97,0.0,-4e-05,0.0,0.00546]
[1617925387804,80.04,58129.95,0.0,-4e-05,0.0,0.00543]
[1617925392839,80.02,58118.76,0.0,-4e-05,0.0,0.00549]
[1617925397873,79.99,58115.48,0.0,-4e-05,0.0,0.00549]
[1617925402907,79.97,58102.1,0.0,-4e-05,0.0,0.00556]
[1617925407943,79.94,58106.73,0.0,-4e-05,0.0,0.0055]
[1617925412975,79.92,58118.87,0.0,-4e-05,0.0,0.00536]
[1617925418012,79.89,58118.29,0.0,-4e-05,0.0,0.00534]
[1617925423049,79.87,58119.02,0.0,-4e-05,0.0,0.00531]
[1617925428085,79.84,58112.04,0.0,-4e-05,0.0,0.00533]
[1617925433120,79.82,58112.05,0.0,-4e-05,0.0,0.00531]
[1617925438154,79.79,58110.79,0.0,-4e-05,0.0,0.00529]
[1617925443189,79.77,58106.12,0.0,-4e-05,0.0,0.0053]
[1617925448222,79.74,58097.12,0.0,-4e-05,0.0,0.00534]
[1617925453259,79.72,58085.5,0.0,-4e-05,0.0,0.0054]
[1617925458294,79.7,58082.12,0.0,-4e-05,0.0,0.0054]
[1617925463332,79.67,58087.93,0.0,-4e-05,0.0,0.00533]
[1617925468370,79.65,58098.73,0.0,-4e-05,0.0,0.00523]
[1617925473406,79.62,58093.89,0.0,-4e-05,0.0,0.00522]
[1617925478440,79.59,58097.0,0.0,-3e-05,0.0,0.00517]
[1617925483476,79.57,58093.24,0.0,-3e-05,0.0,0.00517]
[1617925488508,79.55,58101.15,0.0,-3e-05,0.0,0.00509]
[1617925493545,79.52,58107.51,0.0,-3e-05,0.0,0.00502]
[1617925498582,79.5,58110.33,0.0,-3e-05,0.0,0.00498]
[1617925503616,79.48,58111.04,0.0,-3e-05,0.0,0.00495]
[1617925508647,79.45,58112.55,0.0,-3e-05,0.0,0.00491]
[1617925513689,79.43,58114.24,0.0,-3e-05,0.0,0.00488]
[1617925518724,79.4,58114.34,0.0,-3e-05,0.0,0.00486]
[1617925523757,79.38,58112.75,0.0,-3e-05,0.0,0.00484]
[1617925528795,79.36,58111.72,0.0,-3e-05,0.0,0.00483]
[1617925533829,79.33,58107.57,0.0,-3e-05,0.0,0.00481]
[1617925538865,79.31,58104.52,0.0,-3e-05,0.0,0.00481]
[1617925543899,79.29,58103.7,0.0,-3e-05,0.0,0.0048]
[1617925548938,79.27,58103.33,0.0,-3e-05,0.0,0.00478]
[1617925553969,79.24,58101.67,0.0,-3e-05,0.0,0.00477]
[1617925559003,79.22,58095.88,0.0,-3e-05,0.0,0.00478]
[1617925564042,79.2,58091.05,0.0,-3e-05,0.0,0.00479]
[1617925569075,79.17,58078.0,0.0,-3e-05,0.0,0.00486]
[1617925574194,79.15,58071.73,0.0,-3e-05,0.0,0.00488]
[1617925579229,79.13,58067.66,0.0,-3e-05,0.0,0.00489]
[1617925584265,79.1,58061.12,0.0,-3e-05,0.0,0.00491]
[1617925589300,79.08,58058.55,0.0,-3e-05,0.0,0.00491]
[1617925594333,79.06,58058.2,0.0,-3e-05,0.0,0.00487]
[1617925599370,79.04,58059.25,0.0,-3e-05,0.0,0.00484]
[1617925604404,79.01,58072.83,0.0,-3e-05,0.0,0.00472]
[1617925609440,78.99,58066.43,0.0,-3e-05,0.0,0.00474]
[1617925614475,78.97,58064.36,0.0,-3e-05,0.0,0.00474]
[1617925619507,78.95,58066.44,0.0,-3e-05,0.0,0.0047]
[1617925624545,78.92,58062.81,0.0,-3e-05,0.0,0.00471]
[1617925629581,78.9,58060.27,0.0,-3e-05,0.0,0.0047]
[1617925634613,78.88,58058.4,0.0,-3e-05,0.0,0.00469]
[1617925639652,78.85,58056.09,0.0,-3e-05,0.0,0.00468]
[1617925644688,78.83,58059.02,0.0,-3e-05,0.0,0.00464]
[1617925649720,78.81,58059.18,0.0,-3e-05,0.0,0.00462]
[1617925654757,78.79,58058.94,0.0,-3e-05,0.0,0.00458]
[1617925659792,78.77,58060.41,0.0,-3e-05,0.0,0.00455]
[1617925664826,78.74,58059.17,0.0,-3e-05,0.0,0.00454]
[1617925671578,78.72,58060.59,0.0,-3e-05,0.0,0.00451]
[1617925676912,78.69,58061.93,0.0,-3e-05,0.0,0.00448]
[1617925681948,78.67,58062.47,0.0,-3e-05,0.0,0.00445]
[1617925686982,78.65,58061.97,0.0,-3e-05,0.0,0.00444]
[1617925692019,78.63,58059.1,0.0,-3e-05,0.0,0.00444]
[1617925698058,78.6,58054.79,0.0,-3e-05,0.0,0.00444]
[1617925703095,78.58,58053.5,0.0,-3e-05,0.0,0.00443]
[1617925708130,78.56,58051.79,0.0,-3e-05,0.0,0.00442]
[1617925713166,78.54,58043.89,0.0,-3e-05,0.0,0.00443]
[1617925718200,78.52,58040.32,0.0,-3e-05,0.0,0.00444]
[1617925723235,78.5,58040.05,0.0,-3e-05,0.0,0.00442]
[1617925728270,78.47,58039.42,0.0,-3e-05,0.0,0.0044]
[1617925733304,78.45,58040.91,0.0,-3e-05,0.0,0.00438]
[1617925738339,78.43,58042.77,0.0,-3e-05,0.0,0.00435]
[1617925743374,78.41,58043.26,0.0,-3e-05,0.0,0.00432]
[1617925748410,78.39,58051.13,0.0,-3e-05,0.0,0.00426]
[1617925753483,78.37,58052.37,0.0,-3e-05,0.0,0.00423]
[1617925758517,78.35,58049.69,0.0,-3e-05,0.0,0.00423]
[1617925763552,78.33,58047.54,0.0,-3e-05,0.0,0.00422]
[1617925768589,78.31,58045.28,0.0,-3e-05,0.0,0.00422]
[1617925773622,78.29,58044.87,0.0,-3e-05,0.0,0.00419]
[1617925778659,78.27,58043.35,0.0,-3e-05,0.0,0.00418]
[1617925783694,78.25,58046.14,0.0,-3e-05,0.0,0.00414]
[1617925788730,78.22,58051.16,0.0,-3e-05,0.0,0.0041]
[1617925793766,78.2,58047.5,0.0,-3e-05,0.0,0.0041]
[1617925798800,78.18,58048.34,0.0,-3e-05,0.0,0.00408]
[1617925803834,78.16,58058.2,0.0,-3e-05,0.0,0.004]
[1617925808871,78.14,58060.26,0.0,-3e-05,0.0,0.00397]
[1617925813931,78.12,58052.23,0.0,-3e-05,0.0,0.004]
[1617925818965,78.1,58044.08,0.0,-3e-05,0.0,0.00403]
[1617925824001,78.08,58044.37,0.0,-3e-05,0.0,0.00402]
[1617925829034,78.06,58050.21,0.0,-3e-05,0.0,0.00396]
[1617925834069,78.04,58051.7,0.0,-3e-05,0.0,0.00392]
[1617925839105,78.02,58050.33,0.0,-3e-05,0.0,0.00391]
[1617925844139,78.0,58058.18,0.0,-3e-05,0.0,0.00385]
[1617925849174,77.98,58050.91,0.0,-3e-05,0.0,0.00388]
[1617925854209,77.96,58049.62,0.0,-3e-05,0.0,0.00387]
[1617925859245,77.94,58051.22,0.0,-3e-05,0.0,0.00385]
[1617925864279,77.92,58056.79,0.0,-3e-05,0.0,0.0038]
[1617925869315,77.9,58055.99,0.0,-3e-05,0.0,0.00379]
[1617925874350,77.88,58053.82,0.0,-3e-05,0.0,0.00378]
[1617925879384,77.86,58053.63,0.0,-3e-05,0.0,0.00377]
[1617925884421,77.84,58053.62,0.0,-2e-05,0.0,0.00376]
[1617925889453,77.82,58052.92,0.0,-2e-05,0.0,0.00374]
[1617925894491,77.8,58049.42,0.0,-2e-05,0.0,0.00373]
[1617925899523,77.79,58045.95,0.0,-2e-05,0.0,0.00374]
[1617925904561,77.77,58046.28,0.0,-2e-05,0.0,0.00372]
[1617925909592,77.75,58043.31,0.0,-2e-05,0.0,0.00372]
[1617925914631,77.73,58039.42,0.0,-2e-05,0.0,0.00373]
[1617925919665,77.71,58024.09,0.0,-3e-05,0.0,0.0038]
[1617925924699,77.69,58028.73,0.0,-2e-05,0.0,0.00376]
[1617925929734,77.67,58031.21,0.0,-2e-05,0.0,0.00373]
[1617925934770,77.65,58036.24,0.0,-2e-05,0.0,0.00368]
[1617925939803,77.63,58038.44,0.0,-2e-05,0.0,0.00366]
[1617925944849,77.62,58028.82,0.0,-2e-05,0.0,0.0037]
[1617925949888,77.6,58025.13,0.0,-2e-05,0.0,0.0037]
[1617925954920,77.58,58026.12,0.0,-2e-05,0.0,0.00367]
[1617925959954,77.56,58030.35,0.0,-2e-05,0.0,0.00363]
[1617925964986,77.54,58028.12,0.0,-2e-05,0.0,0.00362]
[1617925970023,77.52,58033.84,0.0,-2e-05,0.0,0.00358]
[1617925975060,77.5,58033.89,0.0,-2e-05,0.0,0.00357]
[1617925980096,77.48,58034.13,0.0,-2e-05,0.0,0.00355]
[1617925985130,77.46,58042.61,0.0,-2e-05,0.0,0.00349]
[1617925990166,77.45,58042.29,0.0,-2e-05,0.0,0.00348]
[1617925995199,77.43,58045.38,0.0,-2e-05,0.0,0.00345]
[1617926000235,77.41,58044.81,0.0,-2e-05,0.0,0.00344]
[1617926005271,77.39,58043.72,0.0,-2e-05,0.0,0.00343]
[1617926010578,77.37,58044.19,0.0,-2e-05,0.0,0.00342]
[1617926016345,77.35,58043.41,0.0,-2e-05,0.0,0.00339]
[1617926021382,77.33,58042.2,0.0,-2e-05,0.0,0.00338]
[1617926026416,77.32,58041.88,0.0,-2e-05,0.0,0.00337]
[1617926031453,77.3,58041.95,0.0,-2e-05,0.0,0.00336]
[1617926036486,77.28,58041.56,0.0,-2e-05,0.0,0.00335]
[1617926041522,77.26,58042.28,0.0,-2e-05,0.0,0.00333]
[1617926046556,77.25,58049.95,0.0,-2e-05,0.0,0.00328]
[1617926051624,77.23,58054.39,0.0,-2e-05,0.0,0.00325]
[1617926056641,77.21,58061.11,0.0,-2e-05,0.0,0.0032]
[1617926061673,77.19,58065.27,0.0,-2e-05,0.0,0.00317]
[1617926066712,77.18,58067.16,0.0,-2e-05,0.0,0.00315]
[1617926071745,77.16,58070.59,0.0,-2e-05,0.0,0.00311]
[1617926076780,77.14,58073.55,0.0,-2e-05,0.0,0.00308]
[1617926081816,77.12,58089.46,0.0,-2e-05,0.0,0.003]
[1617926086849,77.11,58091.8,0.0,-2e-05,0.0,0.00298]
[1617926091883,77.09,58109.15,0.0,-2e-05,0.0,0.00289]
[1617926096920,77.07,58110.07,0.0,-2e-05,0.0,0.00288]
[1617926101958,77.06,58110.05,0.0,-2e-05,0.0,0.00287]
[1617926107002,77.04,58109.65,0.0,-2e-05,0.0,0.00286]
[1617926112036,77.02,58112.84,0.0,-2e-05,0.0,0.00283]
[1617926117073,77.01,58112.27,0.0,-2e-05,0.0,0.00283]
[1617926122108,76.99,58110.85,0.0,-2e-05,0.0,0.00282]
[1617926127143,76.97,58109.98,0.0,-2e-05,0.0,0.00281]
[1617926132175,76.95,58108.02,0.0,-2e-05,0.0,0.0028]
[1617926137210,76.94,58108.1,0.0,-2e-05,0.0,0.00279]
[1617926142247,76.92,58107.82,0.0,-2e-05,0.0,0.00278]
[1617926147284,76.9,58107.31,0.0,-2e-05,0.0,0.00277]
[1617926152318,76.89,58097.78,0.0,-2e-05,0.0,0.0028]
[1617926157354,76.87,58094.68,0.0,-2e-05,0.0,0.0028]
[1617926162386,76.85,58095.62,0.0,-2e-05,0.0,0.00279]
[1617926167423,76.84,58096.48,0.0,-2e-05,0.0,0.00278]
[1617926172458,76.82,58085.61,0.0,-2e-05,0.0,0.00281]
[1617926177493,76.8,58074.53,0.0,-2e-05,0.0,0.00285]
[1617926182527,76.79,58060.49,0.0,-2e-05,0.0,0.0029]
[1617926187564,76.77,58055.95,0.0,-2e-05,0.0,0.00291]
[1617926192597,76.76,58057.14,0.0,-2e-05,0.0,0.00288]
[1617926197634,76.74,58058.26,0.0,-2e-05,0.0,0.00287]
[1617926202671,76.73,58058.48,0.0,-2e-05,0.0,0.00286]
[1617926207703,76.71,58058.66,0.0,-2e-05,0.0,0.00285]
[1617926212739,76.69,58058.3,0.0,-2e-05,0.0,0.00284]
[1617926217773,76.68,58059.66,0.0,-2e-05,0.0,0.00282]
[1617926222807,76.66,58060.38,0.0,-2e-05,0.0,0.00281]
[1617926227843,76.65,58060.85,0.0,-2e-05,0.0,0.0028]
[1617926232877,76.63,58059.72,0.0,-2e-05,0.0,0.00279]
[1617926237912,76.62,58055.43,0.0,-2e-05,0.0,0.0028]
[1617926242947,76.6,58058.67,0.0,-2e-05,0.0,0.00278]
[1617926247979,76.59,58060.43,0.0,-2e-05,0.0,0.00276]
[1617926253017,76.57,58060.48,0.0,-2e-05,0.0,0.00274]
[1617926258053,76.56,58061.03,0.0,-2e-05,0.0,0.00273]
[1617926263088,76.54,58062.51,0.0,-2e-05,0.0,0.00271]
[1617926268125,76.53,58062.58,0.0,-2e-05,0.0,0.0027]
[1617926274175,76.51,58061.77,0.0,-2e-05,0.0,0.0027]
[1617926279208,76.49,58059.84,0.0,-2e-05,0.0,0.0027]
[1617926284243,76.48,58058.82,0.0,-2e-05,0.0,0.00269]
[1617926289279,76.46,58066.95,0.0,-2e-05,0.0,0.00265]
[1617926294311,76.45,58073.58,0.0,-2e-05,0.0,0.00261]
[1617926299348,76.43,58078.08,0.0,-2e-05,0.0,0.00259]
[1617926304382,76.42,58085.28,0.0,-2e-05,0.0,0.00255]
[1617926309418,76.4,58091.99,0.0,-2e-05,0.0,0.00251]
[1617926314015,76.39,58140.22,0.0,-2e-05,0.0,0.00232]
[1617926319488,76.37,58143.32,0.0,-1e-05,0.0,0.0023]
[1617926324521,76.36,58139.63,0.0,-1e-05,0.0,0.0023]
[1617926334578,76.33,58144.8,0.0,-1e-05,0.0,0.00227]
[1617926340578,76.31,58147.82,0.0,-1e-05,0.0,0.00225]
[1617926355752,76.27,58147.55,0.0,-1e-05,0.0,0.00223]
[1617926360790,76.26,58146.75,0.0,-1e-05,0.0,0.00223]
[1617926366831,76.24,58143.11,0.0,-1e-05,0.0,0.00223]
[1617926371865,76.23,58144.09,0.0,-1e-05,0.0,0.00221]
[1617926376903,76.22,58133.81,0.0,-1e-05,0.0,0.00224]
[1617926381933,76.2,58133.3,0.0,-1e-05,0.0,0.00224]
[1617926386970,76.19,58145.98,0.0,-1e-05,0.0,0.00219]
[1617926392007,76.18,58144.15,0.0,-1e-05,0.0,0.00219]
[1617926397042,76.17,58143.5,0.0,-1e-05,0.0,0.00218]
[1617926402077,76.15,58141.52,0.0,-1e-05,0.0,0.00218]
[1617926407110,76.14,58143.58,0.0,-1e-05,0.0,0.00217]
[1617926412149,76.13,58166.02,0.0,-1e-05,0.0,0.00209]
[1617926417182,76.12,58178.16,0.0,-1e-05,0.0,0.00205]
[1617926422217,76.11,58186.03,0.0,-1e-05,0.0,0.00202]
[1617926427251,76.1,58187.39,0.0,-1e-05,0.0,0.00201]
[1617926432286,76.1,58192.29,0.0,-1e-05,0.0,0.00198]
[1617926437324,76.09,58195.11,0.0,-1e-05,0.0,0.00197]
[1617926442359,76.08,58192.14,0.0,-1e-05,0.0,0.00198]
[1617926447392,76.08,58196.5,0.0,-1e-05,0.0,0.00196]
[1617926452433,76.07,58180.3,0.0,-1e-05,0.0,0.00201]
[1617926457481,76.06,58173.96,0.0,-1e-05,0.0,0.00202]
[1617926462519,76.05,58170.83,0.0,-1e-05,0.0,0.00203]
[1617926467553,76.04,58171.74,0.0,-1e-05,0.0,0.00202]
[1617926472578,76.03,58178.37,0.0,-1e-05,0.0,0.002]
[1617926477624,76.03,58186.28,0.0,-1e-05,0.0,0.00197]
[1617926482658,76.02,58186.61,0.0,-1e-05,0.0,0.00196]
[1617926487694,76.01,58187.55,0.0,-1e-05,0.0,0.00196]
[1617926492731,76.01,58189.75,0.0,-1e-05,0.0,0.00194]
[1617926497764,76.0,58190.88,0.0,-1e-05,0.0,0.00193]
[1617926502800,75.99,58190.62,0.0,-1e-05,0.0,0.00193]
[1617926507834,75.99,58186.59,0.0,-1e-05,0.0,0.00194]
[1617926512868,75.98,58193.82,0.0,-1e-05,0.0,0.00192]
[1617926517905,75.98,58192.65,0.0,-1e-05,0.0,0.00192]
[1617926522942,75.97,58195.18,0.0,-1e-05,0.0,0.00191]
[1617926527974,75.97,58195.28,0.0,-1e-05,0.0,0.0019]
[1617926533018,75.96,58200.19,0.0,-1e-05,0.0,0.00189]
[1617926538049,75.96,58201.09,0.0,-1e-05,0.0,0.00188]
[1617926543085,75.95,58201.78,0.0,-1e-05,0.0,0.00188]
[1617926548121,75.95,58203.12,0.0,-1e-05,0.0,0.00187]
[1617926553157,75.95,58205.23,0.0,-1e-05,0.0,0.00186]
[1617926558194,75.95,58248.01,0.0,-1e-05,0.0,0.00174]
[1617926563228,75.95,58258.39,0.0,-1e-05,0.0,0.00171]
[1617926568261,75.96,58271.85,0.0,-1e-05,0.0,0.00168]
[1617926573299,75.96,58284.33,0.0,-1e-05,0.0,0.00165]
[1617926578331,75.97,58273.65,0.0,-1e-05,0.0,0.00168]
[1617926583369,75.98,58282.46,0.0,-1e-05,0.0,0.00166]
[1617926588401,75.99,58280.49,0.0,-1e-05,0.0,0.00167]
[1617926593438,75.99,58247.47,0.0,-1e-05,0.0,0.00176]
[1617926598474,75.99,58250.09,0.0,-1e-05,0.0,0.00175]
[1617926603508,76.0,58255.56,0.0,-1e-05,0.0,0.00174]
[1617926608543,76.0,58239.61,0.0,-1e-05,0.0,0.00178]
[1617926613575,76.0,58226.82,0.0,-1e-05,0.0,0.00181]
[1617926618617,76.0,58223.83,0.0,-1e-05,0.0,0.00182]
[1617926623656,76.0,58222.88,0.0,-1e-05,0.0,0.00182]
[1617926628687,76.0,58213.72,0.0,-1e-05,0.0,0.00185]
[1617926633726,75.99,58206.64,0.0,-1e-05,0.0,0.00187]
[1617926638761,75.99,58209.67,0.0,-1e-05,0.0,0.00185]
[1617926643794,75.99,58209.19,0.0,-1e-05,0.0,0.00185]
[1617926648827,75.99,58213.56,0.0,-1e-05,0.0,0.00184]
[1617926653964,75.98,58219.82,0.0,-1e-05,0.0,0.00182]
[1617926658999,75.98,58222.21,0.0,-1e-05,0.0,0.00182]
[1617926664029,75.98,58217.35,0.0,-1e-05,0.0,0.00183]
[1617926669069,75.98,58216.63,0.0,-1e-05,0.0,0.00183]
[1617926674101,75.98,58222.07,0.0,-1e-05,0.0,0.00181]
[1617926679139,75.98,58208.05,0.0,-1e-05,0.0,0.00185]
[1617926684175,75.98,58194.24,0.0,-1e-05,0.0,0.00188]
[1617926689208,75.97,58192.59,0.0,-1e-05,0.0,0.00189]
[1617926694244,75.97,58167.05,0.0,-1e-05,0.0,0.00196]
[1617926699280,75.96,58166.27,0.0,-1e-05,0.0,0.00196]
[1617926704314,75.95,58155.08,0.0,-1e-05,0.0,0.00199]
[1617926709346,75.94,58115.68,0.0,-1e-05,0.0,0.00211]
[1617926714384,75.94,58123.46,0.0,-1e-05,0.0,0.00209]
[1617926719419,75.93,58133.76,0.0,-1e-05,0.0,0.00205]
[1617926724452,75.92,58147.56,0.0,-1e-05,0.0,0.002]
[1617926729487,75.92,58143.8,0.0,-1e-05,0.0,0.00201]
[1617926734525,75.91,58158.8,0.0,-1e-05,0.0,0.00195]
[1617926739558,75.9,58158.83,0.0,-1e-05,0.0,0.00195]
[1617926744596,75.9,58172.49,0.0,-1e-05,0.0,0.00191]
[1617926749628,75.89,58182.63,0.0,-1e-05,0.0,0.00187]
[1617926754664,75.89,58179.96,0.0,-1e-05,0.0,0.00188]
[1617926759695,75.88,58193.63,0.0,-1e-05,0.0,0.00184]
[1617926764732,75.88,58185.45,0.0,-1e-05,0.0,0.00186]
[1617926769780,75.87,58185.61,0.0,-1e-05,0.0,0.00186]
[1617926774811,75.87,58186.33,0.0,-1e-05,0.0,0.00185]
[1617926779846,75.86,58182.78,0.0,-1e-05,0.0,0.00186]
[1617926784881,75.86,58184.47,0.0,-1e-05,0.0,0.00185]
[1617926789925,75.86,58180.37,0.0,-1e-05,0.0,0.00186]
[1617926794958,75.85,58180.08,0.0,-1e-05,0.0,0.00185]
[1617926800001,75.85,58181.4,0.0,-1e-05,0.0,0.00185]
[1617926805033,75.84,58178.25,0.0,-1e-05,0.0,0.00185]
[1617926810066,75.84,58183.34,0.0,-1e-05,0.0,0.00184]
[1617926815101,75.83,58194.45,0.0,-1e-05,0.0,0.0018]
[1617926820137,75.83,58202.63,0.0,-1e-05,0.0,0.00178]
[1617926825174,75.83,58202.94,0.0,-1e-05,0.0,0.00178]
[1617926830216,75.83,58200.73,0.0,-1e-05,0.0,0.00178]
[1617926835246,75.83,58200.37,0.0,-1e-05,0.0,0.00178]
[1617926840282,75.82,58197.54,0.0,-1e-05,0.0,0.00179]
[1617926845315,75.82,58207.51,0.0,-1e-05,0.0,0.00176]
[1617926850350,75.82,58201.88,0.0,-1e-05,0.0,0.00178]
[1617926855387,75.82,58193.96,0.0,-1e-05,0.0,0.00179]
[1617926860422,75.82,58185.96,0.0,-1e-05,0.0,0.00181]
[1617926865458,75.81,58193.97,0.0,-1e-05,0.0,0.00179]
[1617926870491,75.81,58203.2,0.0,-1e-05,0.0,0.00176]
[1617926875528,75.81,58213.24,0.0,-1e-05,0.0,0.00173]
[1617926880578,75.81,58213.58,0.0,-1e-05,0.0,0.00173]
[1617926885593,75.81,58212.75,0.0,-1e-05,0.0,0.00174]
[1617926890632,75.81,58210.58,0.0,-1e-05,0.0,0.00174]
[1617926895668,75.81,58210.65,0.0,-1e-05,0.0,0.00174]
[1617926900699,75.81,58214.89,0.0,-1e-05,0.0,0.00173]
[1617926905736,75.81,58214.15,0.0,-1e-05,0.0,0.00173]
[1617926911780,75.81,58211.83,0.0,-1e-05,0.0,0.00173]
[1617926916813,75.81,58212.66,0.0,-1e-05,0.0,0.00173]
[1617926921849,75.81,58211.22,0.0,-1e-05,0.0,0.00173]
[1617926926888,75.81,58211.43,0.0,-1e-05,0.0,0.00173]
[1617926931919,75.82,58212.03,0.0,-1e-05,0.0,0.00173]
[1617926936955,75.82,58211.4,0.0,-1e-05,0.0,0.00173]
[1617926941988,75.82,58211.29,0.0,-1e-05,0.0,0.00173]
[1617926947032,75.82,58216.85,0.0,-1e-05,0.0,0.00172]
[1617926952578,75.82,58219.26,0.0,-1e-05,0.0,0.00171]
[1617926958129,75.82,58218.42,0.0,-1e-05,0.0,0.00171]
[1617926963164,75.82,58219.54,0.0,-1e-05,0.0,0.00171]
[1617926968198,75.82,58244.25,0.0,-1e-05,0.0,0.00165]
[1617926973233,75.83,58246.03,0.0,-1e-05,0.0,0.00164]
[1617926978270,75.83,58248.16,0.0,-1e-05,0.0,0.00163]
[1617926983305,75.84,58245.47,0.0,-1e-05,0.0,0.00164]
[1617926988339,75.84,58247.87,0.0,-1e-05,0.0,0.00164]
[1617926993373,75.85,58244.62,0.0,-1e-05,0.0,0.00165]
[1617926998405,75.85,58248.83,0.0,-1e-05,0.0,0.00164]
[1617927003440,75.86,58246.74,0.0,-1e-05,0.0,0.00165]
[1617927008477,75.86,58240.76,0.0,-1e-05,0.0,0.00167]
[1617927013510,75.87,58238.62,0.0,-1e-05,0.0,0.00167]
[1617927018547,75.87,58243.73,0.0,-1e-05,0.0,0.00166]
[1617927023585,75.88,58241.84,0.0,-1e-05,0.0,0.00167]
[1617927028619,75.88,58232.65,0.0,-1e-05,0.0,0.00169]
[1617927033654,75.88,58224.96,0.0,-1e-05,0.0,0.00171]
[1617927038688,75.88,58223.01,0.0,-1e-05,0.0,0.00171]
[1617927043724,75.89,58225.04,0.0,-1e-05,0.0,0.00171]
[1617927048757,75.89,58227.03,0.0,-1e-05,0.0,0.0017]
[1617927053793,75.89,58236.06,0.0,-1e-05,0.0,0.00168]
[1617927058831,75.89,58235.61,0.0,-1e-05,0.0,0.00168]
[1617927063867,75.9,58235.12,0.0,-1e-05,0.0,0.00168]
[1617927068901,75.9,58235.51,0.0,-1e-05,0.0,0.00168]
[1617927073937,75.9,58238.97,0.0,-1e-05,0.0,0.00168]
[1617927078971,75.91,58235.76,0.0,-1e-05,0.0,0.00169]
[1617927084009,75.91,58241.84,0.0,-1e-05,0.0,0.00167]
[1617927099111,75.93,58254.99,0.0,-1e-05,0.0,0.00164]
[1617927104148,75.93,58258.2,0.0,-1e-05,0.0,0.00163]
[1617927109184,75.94,58265.14,0.0,-1e-05,0.0,0.00161]
[1617927114218,75.95,58276.52,0.0,-1e-05,0.0,0.00159]
[1617927119249,75.95,58281.75,0.0,-1e-05,0.0,0.00158]
[1617927124293,75.96,58282.05,0.0,-1e-05,0.0,0.00158]
[1617927129578,75.97,58281.97,0.0,-1e-05,0.0,0.00159]
[1617927135374,75.98,58282.61,0.0,-1e-05,0.0,0.00159]
[1617927140412,75.99,58283.02,0.0,-1e-05,0.0,0.00159]
[1617927145447,76.0,58283.58,0.0,-1e-05,0.0,0.00159]
[1617927150481,76.01,58279.42,0.0,-1e-05,0.0,0.00161]
[1617927160553,76.03,58279.49,0.0,-1e-05,0.0,0.0016]
[1617927165578,76.04,58280.26,0.0,-1e-05,0.0,0.00161]
[1617927170620,76.05,58280.26,0.0,-1e-05,0.0,0.00161]
[1617927175654,76.05,58280.44,0.0,-1e-05,0.0,0.00161]
[1617927180691,76.06,58277.62,0.0,-1e-05,0.0,0.00162]
[1617927185725,76.07,58280.09,0.0,-1e-05,0.0,0.00162]
[1617927190761,76.08,58283.11,0.0,-1e-05,0.0,0.00161]
[1617927196803,76.09,58280.29,0.0,-1e-05,0.0,0.00163]
[1617927201841,76.1,58278.13,0.0,-1e-05,0.0,0.00163]
[1617927206876,76.1,58274.45,0.0,-1e-05,0.0,0.00165]
[1617927212913,76.11,58272.76,0.0,-1e-05,0.0,0.00165]
[1617927217950,76.12,58252.14,0.0,-1e-05,0.0,0.0017]
[1617927222987,76.12,58252.3,0.0,-1e-05,0.0,0.0017]
[1617927228023,76.13,58279.62,0.0,-1e-05,0.0,0.00163]
[1617927233056,76.14,58283.34,0.0,-1e-05,0.0,0.00163]
[1617927238092,76.14,58288.92,0.0,-1e-05,0.0,0.00162]
[1617927243128,76.15,58288.47,0.0,-1e-05,0.0,0.00162]
[1617927248161,76.16,58287.45,0.0,-1e-05,0.0,0.00163]
[1617927253198,76.17,58290.41,0.0,-1e-05,0.0,0.00162]
[1617927258231,76.18,58291.28,0.0,-1e-05,0.0,0.00162]
[1617927263268,76.19,58291.29,0.0,-1e-05,0.0,0.00163]
[1617927268302,76.2,58291.51,0.0,-1e-05,0.0,0.00163]
[1617927273335,76.21,58296.57,0.0,-1e-05,0.0,0.00161]
[1617927278371,76.22,58304.88,0.0,-1e-05,0.0,0.00159]
[1617927283410,76.23,58299.41,0.0,-1e-05,0.0,0.00161]
[1617927288442,76.24,58298.71,0.0,-1e-05,0.0,0.00162]
[1617927293478,76.24,58293.2,0.0,-1e-05,0.0,0.00164]
[1617927298515,76.25,58293.29,0.0,-1e-05,0.0,0.00164]
[1617927303550,76.26,58293.96,0.0,-1e-05,0.0,0.00164]
[1617927308583,76.27,58277.07,0.0,-1e-05,0.0,0.00169]
[1617927313620,76.28,58276.37,0.0,-1e-05,0.0,0.00169]
[1617927318656,76.28,58268.61,0.0,-1e-05,0.0,0.00171]
[1617927323689,76.28,58265.86,0.0,-1e-05,0.0,0.00172]
[1617927328726,76.29,58263.03,0.0,-1e-05,0.0,0.00173]
[1617927333760,76.29,58267.16,0.0,-1e-05,0.0,0.00172]
[1617927338794,76.3,58266.48,0.0,-1e-05,0.0,0.00172]
[1617927343835,76.3,58266.73,0.0,-1e-05,0.0,0.00172]
[1617927348866,76.31,58269.54,0.0,-1e-05,0.0,0.00171]
[1617927353905,76.31,58268.42,0.0,-1e-05,0.0,0.00172]
[1617927358939,76.32,58267.29,0.0,-1e-05,0.0,0.00172]
[1617927363973,76.32,58265.71,0.0,-1e-05,0.0,0.00173]
[1617927369008,76.33,58266.05,0.0,-1e-05,0.0,0.00173]
[1617927374045,76.33,58270.54,0.0,-1e-05,0.0,0.00172]
[1617927379078,76.34,58277.6,0.0,-1e-05,0.0,0.0017]
[1617927384113,76.34,58277.61,0.0,-1e-05,0.0,0.00171]
[1617927389147,76.35,58277.36,0.0,-1e-05,0.0,0.00171]
[1617927394185,76.35,58277.55,0.0,-1e-05,0.0,0.0017]
[1617927399220,76.36,58275.33,0.0,-1e-05,0.0,0.00171]
[1617927404253,76.36,58274.21,0.0,-1e-05,0.0,0.00172]
[1617927409289,76.37,58278.17,0.0,-1e-05,0.0,0.00171]
[1617927414323,76.37,58276.29,0.0,-1e-05,0.0,0.00171]
[1617927419358,76.38,58272.05,0.0,-1e-05,0.0,0.00173]
[1617927424394,76.38,58270.56,0.0,-1e-05,0.0,0.00173]
[1617927429431,76.39,58263.67,0.0,-1e-05,0.0,0.00175]
[1617927434466,76.39,58264.09,0.0,-1e-05,0.0,0.00175]
[1617927439498,76.4,58264.54,0.0,-1e-05,0.0,0.00175]
[1617927444535,76.4,58263.27,0.0,-1e-05,0.0,0.00176]
[1617927450578,76.4,58263.31,0.0,-1e-05,0.0,0.00176]
[1617927455612,76.41,58257.17,0.0,-1e-05,0.0,0.00177]
[1617927460650,76.41,58254.53,0.0,-1e-05,0.0,0.00178]
[1617927465688,76.41,58255.49,0.0,-1e-05,0.0,0.00178]
[1617927470723,76.41,58249.32,0.0,-1e-05,0.0,0.00179]
[1617927475760,76.41,58232.23,0.0,-1e-05,0.0,0.00184]
[1617927480793,76.41,58215.34,0.0,-1e-05,0.0,0.00189]
[1617927485829,76.41,58208.12,0.0,-1e-05,0.0,0.00191]
[1617927490901,76.41,58200.79,0.0,-1e-05,0.0,0.00193]
[1617927495938,76.41,58200.96,0.0,-1e-05,0.0,0.00193]
[1617927500969,76.4,58199.49,0.0,-1e-05,0.0,0.00194]
[1617927506007,76.4,58192.12,0.0,-1e-05,0.0,0.00196]
[1617927511043,76.4,58181.33,0.0,-1e-05,0.0,0.00198]
[1617927516076,76.4,58190.31,0.0,-1e-05,0.0,0.00195]
[1617927521112,76.4,58185.37,0.0,-1e-05,0.0,0.00197]
[1617927526145,76.4,58205.23,0.0,-1e-05,0.0,0.00191]
[1617927531180,76.4,58208.52,0.0,-1e-05,0.0,0.0019]
[1617927536216,76.39,58212.4,0.0,-1e-05,0.0,0.00188]
[1617927541250,76.39,58208.33,0.0,-1e-05,0.0,0.0019]
[1617927546286,76.39,58208.84,0.0,-1e-05,0.0,0.00189]
[1617927551322,76.39,58214.81,0.0,-1e-05,0.0,0.00188]
[1617927556354,76.39,58225.85,0.0,-1e-05,0.0,0.00184]
[1617927561389,76.39,58225.5,0.0,-1e-05,0.0,0.00184]
[1617927566424,76.39,58220.18,0.0,-1e-05,0.0,0.00186]
[1617927571459,76.38,58221.83,0.0,-1e-05,0.0,0.00184]
[1617927576495,76.38,58211.81,0.0,-1e-05,0.0,0.00187]
[1617927581529,76.38,58208.78,0.0,-1e-05,0.0,0.00188]
[1617927586567,76.38,58203.23,0.0,-1e-05,0.0,0.0019]
[1617927591577,76.38,58201.17,0.0,-1e-05,0.0,0.0019]
[1617927596638,76.38,58208.0,0.0,-1e-05,0.0,0.00188]
[1617927601669,76.38,58213.93,0.0,-1e-05,0.0,0.00186]
[1617927606707,76.37,58206.27,0.0,-1e-05,0.0,0.00188]
[1617927611739,76.37,58202.91,0.0,-1e-05,0.0,0.00189]
[1617927616777,76.37,58196.76,0.0,-1e-05,0.0,0.00191]
[1617927621824,76.37,58196.9,0.0,-1e-05,0.0,0.00191]
[1617927626859,76.37,58200.32,0.0,-1e-05,0.0,0.0019]
[1617927631896,76.37,58200.94,0.0,-1e-05,0.0,0.00189]
[1617927636928,76.37,58200.9,0.0,-1e-05,0.0,0.00189]
[1617927641963,76.37,58202.67,0.0,-1e-05,0.0,0.00188]
[1617927646997,76.36,58202.4,0.0,-1e-05,0.0,0.00188]
[1617927652034,76.36,58198.76,0.0,-1e-05,0.0,0.00189]
[1617927657069,76.36,58196.64,0.0,-1e-05,0.0,0.0019]
[1617927662103,76.36,58186.97,0.0,-1e-05,0.0,0.00193]
[1617927667140,76.36,58177.51,0.0,-1e-05,0.0,0.00195]
[1617927672173,76.36,58177.65,0.0,-1e-05,0.0,0.00195]
[1617927677210,76.36,58176.86,0.0,-1e-05,0.0,0.00196]
[1617927682242,76.36,58195.0,0.0,-1e-05,0.0,0.0019]
[1617927687277,76.35,58206.74,0.0,-1e-05,0.0,0.00187]
[1617927692311,76.35,58209.77,0.0,-1e-05,0.0,0.00185]
[1617927697347,76.35,58210.06,0.0,-1e-05,0.0,0.00185]
[1617927702383,76.35,58205.74,0.0,-1e-05,0.0,0.00186]
[1617927707418,76.35,58203.73,0.0,-1e-05,0.0,0.00186]
[1617927713458,76.35,58205.8,0.0,-1e-05,0.0,0.00186]
[1617927718496,76.35,58205.71,0.0,-1e-05,0.0,0.00186]
[1617927723578,76.35,58204.14,0.0,-1e-05,0.0,0.00186]
[1617927729573,76.34,58206.58,0.0,-1e-05,0.0,0.00185]
[1617927734608,76.34,58207.69,0.0,-1e-05,0.0,0.00185]
[1617927739640,76.34,58208.52,0.0,-1e-05,0.0,0.00185]
[1617927744678,76.34,58208.01,0.0,-1e-05,0.0,0.00185]
[1617927749715,76.34,58206.62,0.0,-1e-05,0.0,0.00185]
[1617927754746,76.34,58207.22,0.0,-1e-05,0.0,0.00184]
[1617927759783,76.34,58206.5,0.0,-1e-05,0.0,0.00184]
[1617927779923,76.33,58199.98,0.0,-1e-05,0.0,0.00186]
[1617927784959,76.33,58200.74,0.0,-1e-05,0.0,0.00185]
[1617927790007,76.33,58194.14,0.0,-1e-05,0.0,0.00187]
[1617927795032,76.33,58197.02,0.0,-1e-05,0.0,0.00186]
[1617927800069,76.33,58192.87,0.0,-1e-05,0.0,0.00188]
[1617927805104,76.33,58182.87,0.0,-1e-05,0.0,0.00191]
[1617927810137,76.32,58180.01,0.0,-1e-05,0.0,0.00191]
[1617927815172,76.32,58177.6,0.0,-1e-05,0.0,0.00191]
[1617927820209,76.32,58176.48,0.0,-1e-05,0.0,0.00191]
[1617927825244,76.32,58174.11,0.0,-1e-05,0.0,0.00192]
[1617927830276,76.32,58176.99,0.0,-1e-05,0.0,0.00191]
[1617927835311,76.32,58178.52,0.0,-1e-05,0.0,0.00191]
[1617927840347,76.32,58176.81,0.0,-1e-05,0.0,0.00191]
[1617927845384,76.32,58173.28,0.0,-1e-05,0.0,0.00192]
[1617927850418,76.32,58171.55,0.0,-1e-05,0.0,0.00193]
[1617927855456,76.32,58172.3,0.0,-1e-05,0.0,0.00192]
[1617927860492,76.31,58172.63,0.0,-1e-05,0.0,0.00192]
[1617927865527,76.31,58172.77,0.0,-1e-05,0.0,0.00192]
[1617927870561,76.31,58171.35,0.0,-1e-05,0.0,0.00192]
[1617927875597,76.31,58176.14,0.0,-1e-05,0.0,0.0019]
[1617927880633,76.31,58174.99,0.0,-1e-05,0.0,0.0019]
[1617927886674,76.31,58173.2,0.0,-1e-05,0.0,0.00191]
[1617927891707,76.31,58174.65,0.0,-1e-05,0.0,0.0019]
[1617927896742,76.31,58187.93,0.0,-1e-05,0.0,0.00186]
[1617927901777,76.31,58178.85,0.0,-1e-05,0.0,0.00189]
[1617927906816,76.3,58177.72,0.0,-1e-05,0.0,0.00189]
[1617927911848,76.3,58184.32,0.0,-1e-05,0.0,0.00187]
[1617927916888,76.3,58187.24,0.0,-1e-05,0.0,0.00186]
[1617927921920,76.3,58193.76,0.0,-1e-05,0.0,0.00184]
[1617927927578,76.3,58193.36,0.0,-1e-05,0.0,0.00184]
[1617927932995,76.3,58195.5,0.0,-1e-05,0.0,0.00183]
[1617927938034,76.3,58199.93,0.0,-1e-05,0.0,0.00182]
[1617927943064,76.3,58257.91,0.0,-1e-05,0.0,0.00166]
[1617927948102,76.31,58288.54,0.0,-1e-05,0.0,0.00158]
[1617927953134,76.32,58286.59,0.0,-1e-05,0.0,0.00159]
[1617927958172,76.32,58284.56,0.0,-1e-05,0.0,0.0016]
[1617927963218,76.33,58259.29,0.0,-1e-05,0.0,0.00167]
[1617927983359,76.36,58284.81,0.0,-1e-05,0.0,0.00161]
[1617927988393,76.37,58283.93,0.0,-1e-05,0.0,0.00162]
[1617927993431,76.37,58285.76,0.0,-1e-05,0.0,0.00161]
[1617927998465,76.38,58289.03,0.0,-1e-05,0.0,0.0016]
[1617928003499,76.39,58290.9,0.0,-1e-05,0.0,0.0016]
[1617928008534,76.4,58287.05,0.0,-1e-05,0.0,0.00161]
[1617928013570,76.41,58285.14,0.0,-1e-05,0.0,0.00162]
[1617928018601,76.42,58286.68,0.0,-1e-05,0.0,0.00162]
[1617928023640,76.43,58277.4,0.0,-1e-05,0.0,0.00165]
[1617928028671,76.43,58273.58,0.0,-1e-05,0.0,0.00166]
[1617928033711,76.44,58273.34,0.0,-1e-05,0.0,0.00166]
[1617928038748,76.45,58266.51,0.0,-1e-05,0.0,0.00168]
[1617928043780,76.45,58262.32,0.0,-1e-05,0.0,0.0017]
[1617928048818,76.46,58265.64,0.0,-1e-05,0.0,0.00169]
[1617928053850,76.46,58264.59,0.0,-1e-05,0.0,0.00169]
[1617928058886,76.47,58267.19,0.0,-1e-05,0.0,0.00168]
[1617928063924,76.47,58264.6,0.0,-1e-05,0.0,0.00169]
[1617928068957,76.48,58263.3,0.0,-1e-05,0.0,0.0017]
[1617928073995,76.48,58263.95,0.0,-1e-05,0.0,0.0017]
[1617928079024,76.49,58263.85,0.0,-1e-05,0.0,0.0017]
[1617928084064,76.49,58265.46,0.0,-1e-05,0.0,0.0017]
[1617928089100,76.5,58262.83,0.0,-1e-05,0.0,0.00171]
[1617928094134,76.5,58259.52,0.0,-1e-05,0.0,0.00172]
[1617928099168,76.5,58255.35,0.0,-1e-05,0.0,0.00173]
[1617928104204,76.51,58251.09,0.0,-1e-05,0.0,0.00174]
[1617928109240,76.51,58249.06,0.0,-1e-05,0.0,0.00175]
[1617928114275,76.51,58247.21,0.0,-1e-05,0.0,0.00175]
[1617928119306,76.51,58236.69,0.0,-1e-05,0.0,0.00178]
[1617928124342,76.51,58233.14,0.0,-1e-05,0.0,0.00179]
[1617928129382,76.52,58238.46,0.0,-1e-05,0.0,0.00177]
[1617928134416,76.52,58243.79,0.0,-1e-05,0.0,0.00176]
[1617928139455,76.52,58247.32,0.0,-1e-05,0.0,0.00175]
[1617928144491,76.52,58250.25,0.0,-1e-05,0.0,0.00174]
[1617928149527,76.52,58249.72,0.0,-1e-05,0.0,0.00174]
[1617928154560,76.53,58248.9,0.0,-1e-05,0.0,0.00175]
[1617928159595,76.53,58252.02,0.0,-1e-05,0.0,0.00174]
[1617928164632,76.53,58249.43,0.0,-1e-05,0.0,0.00175]
[1617928169666,76.53,58248.47,0.0,-1e-05,0.0,0.00175]
[1617928174700,76.54,58248.07,0.0,-1e-05,0.0,0.00174]
[1617928180741,76.54,58244.45,0.0,-1e-05,0.0,0.00176]
[1617928185778,76.54,58244.23,0.0,-1e-05,0.0,0.00176]
[1617928190812,76.54,58251.48,0.0,-1e-05,0.0,0.00174]
[1617928195847,76.55,58250.98,0.0,-1e-05,0.0,0.00174]
[1617928200884,76.55,58250.16,0.0,-1e-05,0.0,0.00174]
[1617928205915,76.55,58249.42,0.0,-1e-05,0.0,0.00175]
[1617928210951,76.55,58247.63,0.0,-1e-05,0.0,0.00175]
[1617928215988,76.56,58245.68,0.0,-1e-05,0.0,0.00176]
[1617928221023,76.56,58244.39,0.0,-1e-05,0.0,0.00176]
[1617928226056,76.56,58245.14,0.0,-1e-05,0.0,0.00176]
[1617928231094,76.56,58239.14,0.0,-1e-05,0.0,0.00177]
[1617928236129,76.56,58238.93,0.0,-1e-05,0.0,0.00177]
[1617928241162,76.56,58241.2,0.0,-1e-05,0.0,0.00177]
[1617928246198,76.57,58242.14,0.0,-1e-05,0.0,0.00176]
[1617928251232,76.57,58243.39,0.0,-1e-05,0.0,0.00176]
[1617928256268,76.57,58239.09,0.0,-1e-05,0.0,0.00177]
[1617928261301,76.57,58237.97,0.0,-1e-05,0.0,0.00178]
[1617928266337,76.57,58247.09,0.0,-1e-05,0.0,0.00175]
[1617928271379,76.57,58248.47,0.0,-1e-05,0.0,0.00175]
[1617928276418,76.57,58241.16,0.0,-1e-05,0.0,0.00177]
[1617928281454,76.58,58239.19,0.0,-1e-05,0.0,0.00178]
[1617928287495,76.58,58237.28,0.0,-1e-05,0.0,0.00178]
[1617928292539,76.58,58239.81,0.0,-1e-05,0.0,0.00177]
[1617928297573,76.58,58241.08,0.0,-1e-05,0.0,0.00176]
[1617928302578,76.58,58253.19,0.0,-1e-05,0.0,0.00173]
[1617928307643,76.58,58262.98,0.0,-1e-05,0.0,0.00171]
[1617928312676,76.59,58276.71,0.0,-1e-05,0.0,0.00167]
[1617928317715,76.6,58282.36,0.0,-1e-05,0.0,0.00166]
[1617928322750,76.6,58294.41,0.0,-1e-05,0.0,0.00163]
[1617928327786,76.61,58307.7,0.0,-1e-05,0.0,0.0016]
[1617928332817,76.63,58344.09,0.0,-1e-05,0.0,0.00152]
[1617928338578,76.65,58363.01,0.0,-1e-05,0.0,0.00148]
[1617928343898,76.67,58378.22,0.0,-1e-05,0.0,0.00145]
[1617928348933,76.68,58380.58,0.0,-1e-05,0.0,0.00145]
[1617928353969,76.7,58394.37,0.0,-1e-05,0.0,0.00142]
[1617928359001,76.73,58394.67,0.0,-1e-05,0.0,0.00143]
[1617928364039,76.75,58402.14,0.0,-1e-05,0.0,0.00142]
[1617928369073,76.75,58413.3,0.0,-1e-05,0.0,0.00139]
[1617928374107,76.78,58407.73,0.0,-1e-05,0.0,0.00141]
[1617928379144,76.8,58403.81,0.0,-1e-05,0.0,0.00143]
[1617928384176,76.82,58406.74,0.0,-1e-05,0.0,0.00143]
[1617928389214,76.84,58404.96,0.0,-1e-05,0.0,0.00144]
[1617928394249,76.87,58405.2,0.0,-1e-05,0.0,0.00145]
[1617928400289,76.9,58407.75,0.0,-1e-05,0.0,0.00145]
[1617928405325,76.91,58410.73,0.0,-1e-05,0.0,0.00145]
[1617928410360,76.92,58419.65,0.0,-1e-05,0.0,0.00143]
[1617928415395,76.92,58424.27,0.0,-1e-05,0.0,0.00142]
[1617928420431,76.94,58422.97,0.0,-1e-05,0.0,0.00143]
[1617928425465,76.96,58418.99,0.0,-1e-05,0.0,0.00144]
[1617928430499,76.98,58400.94,0.0,-1e-05,0.0,0.00149]
[1617928435537,77.0,58413.17,0.0,-1e-05,0.0,0.00147]
[1617928440569,77.0,58422.92,0.0,-1e-05,0.0,0.00145]
[1617928445608,77.02,58425.86,0.0,-1e-05,0.0,0.00145]
[1617928450643,77.04,58430.32,0.0,-1e-05,0.0,0.00144]
[1617928455678,77.06,58432.36,0.0,-1e-05,0.0,0.00145]
[1617928460725,77.08,58447.58,0.0,-1e-05,0.0,0.00142]
[1617928465759,77.1,58459.5,0.0,-1e-05,0.0,0.0014]
[1617928470794,77.12,58446.23,0.0,-1e-05,0.0,0.00144]
[1617928475827,77.15,58428.94,0.0,-1e-05,0.0,0.00148]
[1617928480864,77.17,58425.6,0.0,-1e-05,0.0,0.00149]
[1617928485900,77.19,58431.48,0.0,-1e-05,0.0,0.00149]
[1617928490931,77.21,58429.54,0.0,-1e-05,0.0,0.0015]
[1617928495966,77.23,58414.97,0.0,-1e-05,0.0,0.00154]
[1617928501002,77.25,58414.37,0.0,-1e-05,0.0,0.00155]
[1617928506039,77.27,58425.97,0.0,-1e-05,0.0,0.00153]
[1617928511158,77.29,58411.12,0.0,-1e-05,0.0,0.00157]
[1617928516195,77.31,58408.13,0.0,-1e-05,0.0,0.00159]
[1617928521227,77.33,58392.94,0.0,-1e-05,0.0,0.00163]
[1617928526263,77.34,58392.09,0.0,-1e-05,0.0,0.00164]
[1617928531296,77.36,58399.04,0.0,-1e-05,0.0,0.00162]
[1617928536335,77.38,58403.26,0.0,-1e-05,0.0,0.00161]
[1617928541366,77.39,58403.88,0.0,-1e-05,0.0,0.00162]
[1617928546408,77.41,58406.71,0.0,-1e-05,0.0,0.00162]
[1617928551441,77.43,58408.43,0.0,-1e-05,0.0,0.00162]
[1617928556471,77.45,58409.57,0.0,-1e-05,0.0,0.00163]
[1617928561511,77.47,58415.21,0.0,-1e-05,0.0,0.00162]
[1617928566546,77.48,58413.46,0.0,-1e-05,0.0,0.00163]
[1617928571580,77.5,58411.96,0.0,-1e-05,0.0,0.00164]
[1617928576615,77.52,58403.03,0.0,-1e-05,0.0,0.00167]
[1617928581650,77.53,58402.83,0.0,-1e-05,0.0,0.00167]
[1617928586686,77.55,58399.37,0.0,-1e-05,0.0,0.00169]
[1617928591719,77.56,58397.5,0.0,-1e-05,0.0,0.00169]
[1617928596756,77.58,58388.27,0.0,-1e-05,0.0,0.00172]
[1617928601789,77.59,58386.13,0.0,-1e-05,0.0,0.00173]
[1617928606826,77.6,58381.01,0.0,-1e-05,0.0,0.00175]
[1617928611861,77.61,58374.91,0.0,-1e-05,0.0,0.00177]
[1617928616897,77.62,58377.06,0.0,-1e-05,0.0,0.00177]
[1617928621928,77.63,58371.9,0.0,-1e-05,0.0,0.00179]
[1617928626963,77.64,58375.71,0.0,-1e-05,0.0,0.00178]
[1617928632071,77.65,58381.26,0.0,-1e-05,0.0,0.00177]
[1617928637112,77.67,58383.73,0.0,-1e-05,0.0,0.00177]
[1617928642146,77.68,58384.79,0.0,-1e-05,0.0,0.00177]
[1617928647178,77.69,58375.19,0.0,-1e-05,0.0,0.0018]
[1617928652213,77.7,58365.41,0.0,-1e-05,0.0,0.00182]
[1617928657251,77.71,58367.31,0.0,-1e-05,0.0,0.00182]
[1617928662287,77.71,58363.57,0.0,-1e-05,0.0,0.00184]
[1617928667324,77.72,58368.43,0.0,-1e-05,0.0,0.00183]
[1617928672356,77.73,58372.41,0.0,-1e-05,0.0,0.00182]
[1617928677391,77.74,58384.84,0.0,-1e-05,0.0,0.00179]
[1617928682425,77.75,58392.1,0.0,-1e-05,0.0,0.00177]
[1617928687462,77.77,58392.62,0.0,-1e-05,0.0,0.00178]
[1617928692508,77.78,58401.77,0.0,-1e-05,0.0,0.00176]
[1617928697542,77.79,58399.63,0.0,-1e-05,0.0,0.00177]
[1617928702577,77.8,58397.2,0.0,-1e-05,0.0,0.00178]
[1617928707578,77.82,58395.68,0.0,-1e-05,0.0,0.00179]
[1617928712646,77.83,58394.7,0.0,-1e-05,0.0,0.00179]
[1617928717683,77.84,58398.74,0.0,-1e-05,0.0,0.00178]
[1617928722718,77.85,58399.63,0.0,-1e-05,0.0,0.00178]
[1617928727753,77.87,58398.29,0.0,-1e-05,0.0,0.00179]
[1617928732786,77.88,58396.42,0.0,-1e-05,0.0,0.0018]
[1617928737819,77.89,58398.95,0.0,-1e-05,0.0,0.0018]
[1617928742858,77.9,58396.35,0.0,-1e-05,0.0,0.00181]
[1617928747895,77.91,58396.53,0.0,-1e-05,0.0,0.00182]
[1617928752985,77.92,58395.83,0.0,-1e-05,0.0,0.00182]
[1617928758019,77.93,58393.03,0.0,-1e-05,0.0,0.00184]
[1617928763054,77.94,58391.35,0.0,-1e-05,0.0,0.00185]
[1617928768091,77.96,58400.86,0.0,-1e-05,0.0,0.00182]
[1617928773124,77.97,58419.14,0.0,-1e-05,0.0,0.00177]
[1617928778159,77.98,58429.64,0.0,-1e-05,0.0,0.00175]
[1617928783194,78.0,58432.48,0.0,-1e-05,0.0,0.00174]
[1617928788233,78.01,58437.06,0.0,-1e-05,0.0,0.00174]
[1617928793270,78.03,58439.53,0.0,-1e-05,0.0,0.00174]
[1617928798306,78.04,58434.9,0.0,-1e-05,0.0,0.00176]
[1617928803342,78.06,58426.23,0.0,-1e-05,0.0,0.00179]
[1617928808378,78.07,58423.61,0.0,-1e-05,0.0,0.0018]
[1617928813410,78.08,58423.07,0.0,-1e-05,0.0,0.00181]
[1617928818578,78.1,58407.52,0.0,-1e-05,0.0,0.00185]
[1617928824490,78.11,58395.21,0.0,-1e-05,0.0,0.00189]
[1617928829520,78.12,58387.04,0.0,-1e-05,0.0,0.00192]
[1617928834563,78.13,58381.78,0.0,-1e-05,0.0,0.00193]
[1617928839578,78.13,58382.22,0.0,-1e-05,0.0,0.00193]
[1617928844630,78.14,58384.49,0.0,-1e-05,0.0,0.00193]
[1617928849663,78.15,58366.3,0.0,-1e-05,0.0,0.00199]
[1617928854699,78.15,58361.56,0.0,-1e-05,0.0,0.002]
[1617928859734,78.16,58350.86,0.0,-1e-05,0.0,0.00204]
[1617928864768,78.16,58363.37,0.0,-1e-05,0.0,0.002]
[1617928869891,78.16,58368.32,0.0,-1e-05,0.0,0.00199]
[1617928875578,78.17,58373.78,0.0,-1e-05,0.0,0.00197]
[1617928880922,78.18,58375.51,0.0,-1e-05,0.0,0.00197]
[1617928885962,78.18,58374.98,0.0,-1e-05,0.0,0.00198]
[1617928890995,78.19,58366.34,0.0,-1e-05,0.0,0.00201]
[1617928896032,78.19,58368.42,0.0,-1e-05,0.0,0.00199]
[1617928901066,78.2,58367.86,0.0,-1e-05,0.0,0.002]
[1617928906102,78.2,58364.88,0.0,-1e-05,0.0,0.00201]
[1617928921207,78.22,58350.0,0.0,-1e-05,0.0,0.00206]
[1617928926240,78.22,58346.06,0.0,-1e-05,0.0,0.00207]
[1617928931281,78.22,58344.96,0.0,-1e-05,0.0,0.00208]
[1617928936312,78.22,58338.58,0.0,-1e-05,0.0,0.0021]
[1617928941351,78.22,58341.36,0.0,-1e-05,0.0,0.00209]
[1617928946385,78.22,58353.93,0.0,-1e-05,0.0,0.00205]
[1617928951430,78.23,58358.79,0.0,-1e-05,0.0,0.00203]
[1617928956454,78.23,58363.81,0.0,-1e-05,0.0,0.00201]
[1617928961493,78.23,58366.15,0.0,-1e-05,0.0,0.00201]
[1617928966526,78.24,58359.73,0.0,-1e-05,0.0,0.00203]
[1617928971559,78.24,58359.83,0.0,-1e-05,0.0,0.00203]
[1617928976598,78.25,58353.68,0.0,-1e-05,0.0,0.00205]
[1617928981630,78.25,58344.9,0.0,-1e-05,0.0,0.00208]
[1617928986668,78.25,58340.31,0.0,-1e-05,0.0,0.00209]
[1617928991703,78.25,58335.2,0.0,-1e-05,0.0,0.00211]
[1617928996733,78.25,58344.91,0.0,-1e-05,0.0,0.00208]
[1617929001770,78.25,58354.71,0.0,-1e-05,0.0,0.00205]
[1617929006808,78.25,58361.48,0.0,-1e-05,0.0,0.00203]
[1617929011840,78.26,58363.84,0.0,-1e-05,0.0,0.00201]
[1617929016878,78.26,58361.22,0.0,-1e-05,0.0,0.00202]
[1617929021911,78.27,58361.49,0.0,-1e-05,0.0,0.00203]
[1617929026947,78.27,58363.43,0.0,-1e-05,0.0,0.00202]
[1617929031983,78.27,58369.94,0.0,-1e-05,0.0,0.002]
[1617929037016,78.28,58370.82,0.0,-1e-05,0.0,0.002]
[1617929042051,78.28,58376.09,0.0,-1e-05,0.0,0.00199]
[1617929047086,78.29,58376.86,0.0,-1e-05,0.0,0.00199]
[1617929052578,78.3,58378.02,0.0,-1e-05,0.0,0.00199]
[1617929058160,78.3,58383.2,0.0,-1e-05,0.0,0.00198]
[1617929063195,78.31,58383.56,0.0,-1e-05,0.0,0.00198]
[1617929068234,78.32,58374.73,0.0,-1e-05,0.0,0.00201]
[1617929073266,78.32,58370.06,0.0,-1e-05,0.0,0.00201]
[1617929078302,78.33,58361.04,0.0,-1e-05,0.0,0.00204]
[1617929083340,78.33,58362.48,0.0,-1e-05,0.0,0.00204]
[1617929088375,78.33,58361.18,0.0,-1e-05,0.0,0.00205]
[1617929093406,78.34,58356.28,0.0,-1e-05,0.0,0.00206]
[1617929098442,78.34,58355.94,0.0,-1e-05,0.0,0.00207]
[1617929103478,78.34,58348.83,0.0,-1e-05,0.0,0.00209]
[1617929108514,78.34,58346.91,0.0,-1e-05,0.0,0.0021]
[1617929113548,78.34,58346.49,0.0,-1e-05,0.0,0.0021]
[1617929118578,78.34,58326.41,0.0,-1e-05,0.0,0.00216]
[1617929123620,78.34,58338.61,0.0,-1e-05,0.0,0.00212]
[1617929128659,78.34,58341.33,0.0,-1e-05,0.0,0.00211]
[1617929143763,78.35,58339.57,0.0,-1e-05,0.0,0.00211]
[1617929163904,78.35,58326.42,0.0,-1e-05,0.0,0.00215]
[1617929169585,78.35,58325.83,0.0,-1e-05,0.0,0.00216]
[1617929174982,78.35,58319.78,0.0,-1e-05,0.0,0.00218]
[1617929181024,78.35,58316.96,0.0,-1e-05,0.0,0.00218]
[1617929186058,78.35,58314.5,0.0,-1e-05,0.0,0.00219]
[1617929191094,78.35,58317.71,0.0,-1e-05,0.0,0.00217]
[1617929196128,78.35,58320.89,0.0,-1e-05,0.0,0.00216]
[1617929201162,78.35,58320.07,0.0,-1e-05,0.0,0.00216]
[1617929206194,78.35,58321.04,0.0,-1e-05,0.0,0.00216]
[1617929211230,78.35,58322.43,0.0,-1e-05,0.0,0.00216]
[1617929216269,78.34,58325.96,0.0,-1e-05,0.0,0.00214]
[1617929221303,78.34,58326.94,0.0,-1e-05,0.0,0.00214]
[1617929226338,78.34,58325.92,0.0,-1e-05,0.0,0.00214]
[1617929231373,78.34,58325.54,0.0,-1e-05,0.0,0.00215]
[1617929236409,78.34,58323.84,0.0,-1e-05,0.0,0.00215]
[1617929241442,78.34,58326.1,0.0,-1e-05,0.0,0.00214]
[1617929246479,78.34,58324.2,0.0,-1e-05,0.0,0.00215]
[1617929251511,78.34,58323.7,0.0,-1e-05,0.0,0.00214]
[1617929256549,78.34,58323.83,0.0,-1e-05,0.0,0.00214]
[1617929262578,78.34,58325.4,0.0,-1e-05,0.0,0.00213]
[1617929267624,78.34,58339.01,0.0,-1e-05,0.0,0.00209]
[1617929273670,78.35,58343.61,0.0,-1e-05,0.0,0.00208]
[1617929278702,78.35,58342.49,0.0,-1e-05,0.0,0.00208]
[1617929288773,78.35,58343.97,0.0,-1e-05,0.0,0.00208]
[1617929298840,78.35,58345.79,0.0,-1e-05,0.0,0.00207]
[1617929303879,78.35,58352.92,0.0,-1e-05,0.0,0.00205]
[1617929308915,78.36,58365.6,0.0,-1e-05,0.0,0.00201]
[1617929313953,78.36,58368.35,0.0,-1e-05,0.0,0.002]
[1617929318987,78.37,58372.66,0.0,-1e-05,0.0,0.00199]
[1617929324022,78.37,58375.76,0.0,-1e-05,0.0,0.00198]
[1617929329059,78.38,58360.46,0.0,-1e-05,0.0,0.00203]
[1617929334093,78.38,58359.75,0.0,-1e-05,0.0,0.00203]
[1617929339129,78.38,58361.35,0.0,-1e-05,0.0,0.00203]
[1617929344164,78.39,58356.72,0.0,-1e-05,0.0,0.00205]
[1617929349202,78.39,58358.53,0.0,-1e-05,0.0,0.00204]
[1617929355244,78.39,58354.9,0.0,-1e-05,0.0,0.00205]
[1617929360277,78.4,58353.2,0.0,-1e-05,0.0,0.00206]
[1617929365314,78.4,58350.39,0.0,-1e-05,0.0,0.00207]
[1617929370348,78.4,58342.64,0.0,-1e-05,0.0,0.0021]
[1617929376393,78.4,58343.38,0.0,-1e-05,0.0,0.00208]
[1617929381425,78.4,58342.48,0.0,-1e-05,0.0,0.00209]
[1617929386461,78.4,58330.28,0.0,-1e-05,0.0,0.00213]
[1617929391498,78.4,58328.63,0.0,-1e-05,0.0,0.00213]
[1617929396533,78.4,58333.39,0.0,-1e-05,0.0,0.00212]
[1617929401567,78.4,58331.23,0.0,-1e-05,0.0,0.00212]
[1617929411640,78.4,58331.59,0.0,-1e-05,0.0,0.00212]
[1617929422715,78.4,58332.24,0.0,-1e-05,0.0,0.00212]
[1617929428757,78.4,58332.01,0.0,-1e-05,0.0,0.00212]
[1617929433793,78.4,58336.71,0.0,-1e-05,0.0,0.0021]
[1617929438827,78.4,58337.69,0.0,-1e-05,0.0,0.00209]
[1617929443859,78.41,58336.15,0.0,-1e-05,0.0,0.0021]
[1617929448898,78.41,58334.45,0.0,-1e-05,0.0,0.0021]
[1617929453935,78.41,58322.37,0.0,-1e-05,0.0,0.00214]
[1617929458969,78.41,58318.47,0.0,-1e-05,0.0,0.00216]
[1617929464002,78.41,58318.6,0.0,-1e-05,0.0,0.00215]
[1617929469578,78.41,58318.51,0.0,-1e-05,0.0,0.00215]
[1617929475083,78.41,58318.46,0.0,-1e-05,0.0,0.00215]
[1617929480118,78.41,58313.13,0.0,-1e-05,0.0,0.00217]
[1617929485153,78.41,58315.85,0.0,-1e-05,0.0,0.00216]
[1617929490189,78.4,58319.95,0.0,-1e-05,0.0,0.00215]
[1617929495225,78.4,58329.46,0.0,-1e-05,0.0,0.00211]
[1617929500260,78.4,58333.39,0.0,-1e-05,0.0,0.0021]
[1617929505295,78.41,58341.45,0.0,-1e-05,0.0,0.00207]
[1617929510330,78.41,58345.59,0.0,-1e-05,0.0,0.00206]
[1617929515363,78.41,58346.68,0.0,-1e-05,0.0,0.00206]
[1617929520400,78.41,58345.83,0.0,-1e-05,0.0,0.00206]
[1617929525435,78.41,58348.01,0.0,-1e-05,0.0,0.00205]
[1617929531475,78.42,58345.07,0.0,-1e-05,0.0,0.00206]
[1617929536509,78.42,58347.21,0.0,-1e-05,0.0,0.00206]
[1617929541547,78.42,58351.86,0.0,-1e-05,0.0,0.00204]
[1617929546583,78.42,58352.7,0.0,-1e-05,0.0,0.00204]
[1617929551618,78.43,58350.69,0.0,-1e-05,0.0,0.00204]
[1617929557660,78.43,58348.82,0.0,-1e-05,0.0,0.00205]
[1617929572764,78.44,58361.08,0.0,-1e-05,0.0,0.00201]
[1617929577800,78.44,58358.45,0.0,-1e-05,0.0,0.00202]
[1617929582830,78.45,58349.57,0.0,-1e-05,0.0,0.00205]
[1617929587869,78.45,58348.56,0.0,-1e-05,0.0,0.00206]
[1617929592948,78.45,58349.6,0.0,-1e-05,0.0,0.00206]
[1617929597980,78.45,58345.25,0.0,-1e-05,0.0,0.00207]
[1617929603016,78.45,58341.9,0.0,-1e-05,0.0,0.00208]
[1617929608052,78.45,58343.09,0.0,-1e-05,0.0,0.00208]
[1617929613088,78.46,58344.1,0.0,-1e-05,0.0,0.00207]
[1617929618122,78.46,58333.95,0.0,-1e-05,0.0,0.0021]
[1617929623157,78.46,58330.46,0.0,-1e-05,0.0,0.00211]
[1617929628193,78.46,58330.86,0.0,-1e-05,0.0,0.00211]
[1617929633225,78.46,58331.81,0.0,-1e-05,0.0,0.0021]
[1617929638266,78.46,58332.96,0.0,-1e-05,0.0,0.0021]
[1617929643300,78.46,58338.17,0.0,-1e-05,0.0,0.00208]
[1617929648334,78.46,58337.24,0.0,-1e-05,0.0,0.00209]
[1617929653367,78.46,58335.88,0.0,-1e-05,0.0,0.00209]
[1617929658405,78.46,58340.57,0.0,-1e-05,0.0,0.00208]
[1617929663439,78.46,58339.56,0.0,-1e-05,0.0,0.00208]
[1617929668474,78.46,58337.86,0.0,-1e-05,0.0,0.00209]
[1617929673509,78.46,58341.18,0.0,-1e-05,0.0,0.00207]
[1617929678544,78.46,58338.76,0.0,-1e-05,0.0,0.00208]
[1617929683580,78.46,58340.38,0.0,-1e-05,0.0,0.00207]
[1617929688614,78.47,58338.61,0.0,-1e-05,0.0,0.00208]
[1617929693650,78.47,58338.41,0.0,-1e-05,0.0,0.00208]
[1617929698685,78.47,58336.81,0.0,-1e-05,0.0,0.00208]
[1617929703723,78.47,58335.35,0.0,-1e-05,0.0,0.00209]
[1617929708757,78.47,58335.8,0.0,-1e-05,0.0,0.00209]
[1617929713791,78.47,58335.18,0.0,-1e-05,0.0,0.00209]
[1617929718831,78.47,58334.96,0.0,-1e-05,0.0,0.00209]
[1617929724578,78.47,58335.44,0.0,-1e-05,0.0,0.00209]
[1617929729908,78.47,58329.97,0.0,-1e-05,0.0,0.00211]
[1617929734940,78.47,58332.66,0.0,-1e-05,0.0,0.00209]
[1617929739977,78.47,58332.66,0.0,-1e-05,0.0,0.00209]
[1617929745010,78.47,58332.86,0.0,-1e-05,0.0,0.00209]
[1617929750045,78.47,58330.59,0.0,-1e-05,0.0,0.00209]
[1617929755083,78.47,58332.29,0.0,-1e-05,0.0,0.00209]
[1617929760118,78.47,58331.72,0.0,-1e-05,0.0,0.00209]
[1617929765152,78.47,58331.2,0.0,-1e-05,0.0,0.00209]
[1617929770183,78.47,58334.97,0.0,-1e-05,0.0,0.00208]
[1617929775223,78.47,58338.04,0.0,-1e-05,0.0,0.00207]
[1617929780259,78.47,58336.98,0.0,-1e-05,0.0,0.00208]
[1617929785290,78.47,58337.58,0.0,-1e-05,0.0,0.00207]
[1617929790326,78.48,58336.95,0.0,-1e-05,0.0,0.00208]
[1617929795365,78.48,58337.54,0.0,-1e-05,0.0,0.00206]
[1617929800397,78.48,58337.81,0.0,-1e-05,0.0,0.00206]
[1617929805445,78.48,58339.49,0.0,-1e-05,0.0,0.00206]
[1617929810477,78.48,58357.16,0.0,-1e-05,0.0,0.00201]
[1617929815510,78.49,58359.9,0.0,-1e-05,0.0,0.002]
[1617929820551,78.49,58356.38,0.0,-1e-05,0.0,0.00201]
[1617929825586,78.49,58359.7,0.0,-1e-05,0.0,0.002]
[1617929830622,78.5,58357.83,0.0,-1e-05,0.0,0.00201]
[1617929836661,78.5,58358.95,0.0,-1e-05,0.0,0.00201]
[1617929841698,78.51,58359.01,0.0,-1e-05,0.0,0.00201]
[1617929846734,78.51,58358.23,0.0,-1e-05,0.0,0.00202]
[1617929851767,78.51,58357.21,0.0,-1e-05,0.0,0.00201]
[1617929857808,78.52,58358.87,0.0,-1e-05,0.0,0.00201]
[1617929862846,78.52,58358.83,0.0,-1e-05,0.0,0.00201]
[1617929867879,78.53,58358.12,0.0,-1e-05,0.0,0.00201]
[1617929872914,78.53,58358.57,0.0,-1e-05,0.0,0.00201]
[1617929877949,78.53,58358.17,0.0,-1e-05,0.0,0.00202]
[1617929882984,78.54,58345.74,0.0,-1e-05,0.0,0.00206]
[1617929888016,78.54,58345.42,0.0,-1e-05,0.0,0.00206]
[1617929893055,78.54,58343.47,0.0,-1e-05,0.0,0.00206]
[1617929898088,78.54,58341.52,0.0,-1e-05,0.0,0.00207]
[1617929903126,78.54,58343.35,0.0,-1e-05,0.0,0.00207]
[1617929908160,78.54,58352.77,0.0,-1e-05,0.0,0.00204]
[1617929913192,78.55,58354.23,0.0,-1e-05,0.0,0.00202]
[1617929918228,78.55,58355.22,0.0,-1e-05,0.0,0.00202]
[1617929923263,78.55,58358.52,0.0,-1e-05,0.0,0.00201]
[1617929928301,78.56,58358.4,0.0,-1e-05,0.0,0.00202]
[1617929933333,78.56,58360.02,0.0,-1e-05,0.0,0.00201]
[1617929938371,78.57,58358.41,0.0,-1e-05,0.0,0.00202]
[1617929943404,78.57,58359.53,0.0,-1e-05,0.0,0.00202]
[1617929948440,78.57,58358.04,0.0,-1e-05,0.0,0.00202]
[1617929953473,78.58,58358.92,0.0,-1e-05,0.0,0.00202]
[1617929973625,78.59,58351.57,0.0,-1e-05,0.0,0.00204]
[1617929978659,78.59,58353.5,0.0,-1e-05,0.0,0.00204]
[1617929983693,78.59,58352.64,0.0,-1e-05,0.0,0.00204]
[1617929988725,78.59,58352.47,0.0,-1e-05,0.0,0.00204]
[1617929993765,78.6,58353.55,0.0,-1e-05,0.0,0.00204]
[1617929998795,78.6,58353.76,0.0,-1e-05,0.0,0.00204]
[1617930003833,78.6,58361.0,0.0,-1e-05,0.0,0.00202]
[1617930008870,78.61,58367.54,0.0,-1e-05,0.0,0.002]
[1617930013906,78.61,58373.65,0.0,-1e-05,0.0,0.00198]
[1617930019946,78.62,58376.2,0.0,-1e-05,0.0,0.00198]
[1617930024983,78.62,58377.07,0.0,-1e-05,0.0,0.00198]
[1617930030016,78.63,58407.65,0.0,-1e-05,0.0,0.00189]
[1617930035051,78.63,58421.6,0.0,-1e-05,0.0,0.00184]
[1617930040087,78.63,58412.43,0.0,-1e-05,0.0,0.00187]
[1617930045121,78.64,58411.95,0.0,-1e-05,0.0,0.00187]
[1617930060227,78.66,58403.49,0.0,-1e-05,0.0,0.00191]
[1617930065263,78.67,58404.81,0.0,-1e-05,0.0,0.00191]
[1617930070297,78.67,58406.39,0.0,-1e-05,0.0,0.0019]
[1617930075332,78.67,58406.05,0.0,-1e-05,0.0,0.0019]
[1617930080367,78.68,58406.15,0.0,-1e-05,0.0,0.00191]
[1617930085401,78.68,58407.12,0.0,-1e-05,0.0,0.00191]
[1617930090578,78.69,58404.88,0.0,-1e-05,0.0,0.00191]
[1617930096479,78.69,58405.98,0.0,-1e-05,0.0,0.0019]
[1617930101511,78.69,58404.08,0.0,-1e-05,0.0,0.00191]
[1617930106549,78.69,58403.42,0.0,-1e-05,0.0,0.00191]
[1617930111578,78.69,58402.35,0.0,-1e-05,0.0,0.00191]
[1617930116621,78.7,58388.96,0.0,-1e-05,0.0,0.00196]
[1617930121655,78.7,58392.06,0.0,-1e-05,0.0,0.00195]
[1617930126689,78.71,58395.19,0.0,-1e-05,0.0,0.00194]
[1617930131725,78.71,58395.65,0.0,-1e-05,0.0,0.00194]
[1617930136761,78.71,58401.91,0.0,-1e-05,0.0,0.00193]
[1617930141797,78.72,58404.96,0.0,-1e-05,0.0,0.00192]
[1617930146834,78.72,58409.65,0.0,-1e-05,0.0,0.0019]
[1617930151871,78.72,58410.18,0.0,-1e-05,0.0,0.0019]
[1617930156907,78.73,58408.18,0.0,-1e-05,0.0,0.0019]
[1617930161943,78.74,58406.3,0.0,-1e-05,0.0,0.00191]
[1617930166975,78.74,58425.82,0.0,-1e-05,0.0,0.00186]
[1617930172011,78.74,58436.53,0.0,-1e-05,0.0,0.00183]
[1617930177047,78.74,58438.81,0.0,-1e-05,0.0,0.00182]
[1617930182082,78.74,58442.89,0.0,-1e-05,0.0,0.00181]
[1617930187112,78.74,58442.94,0.0,-1e-05,0.0,0.00181]
[1617930192149,78.74,58443.14,0.0,-1e-05,0.0,0.00181]
[1617930198193,78.74,58442.82,0.0,-1e-05,0.0,0.00181]
[1617930203226,78.74,58445.42,0.0,-1e-05,0.0,0.0018]
[1617930208263,78.74,58448.45,0.0,-1e-05,0.0,0.00179]
[1617930213299,78.74,58447.87,0.0,-1e-05,0.0,0.00179]
[1617930218331,78.74,58445.56,0.0,-1e-05,0.0,0.00179]
[1617930223366,78.74,58443.93,0.0,-1e-05,0.0,0.0018]
[1617930228404,78.74,58436.24,0.0,-1e-05,0.0,0.00182]
[1617930233437,78.74,58431.52,0.0,-1e-05,0.0,0.00183]
[1617930238474,78.75,58424.95,0.0,-1e-05,0.0,0.00185]
[1617930243506,78.75,58422.55,0.0,-1e-05,0.0,0.00186]
[1617930248542,78.75,58421.74,0.0,-1e-05,0.0,0.00186]
[1617930253578,78.75,58420.91,0.0,-1e-05,0.0,0.00187]
[1617930258578,78.75,58418.41,0.0,-1e-05,0.0,0.00187]
[1617930263651,78.76,58397.63,0.0,-1e-05,0.0,0.00194]
[1617930268687,78.76,58395.78,0.0,-1e-05,0.0,0.00194]
[1617930273718,78.76,58398.14,0.0,-1e-05,0.0,0.00193]
[1617930278755,78.76,58394.87,0.0,-1e-05,0.0,0.00194]
[1617930283789,78.77,58396.47,0.0,-1e-05,0.0,0.00194]
[1617930288823,78.77,58395.81,0.0,-1e-05,0.0,0.00194]
[1617930293859,78.78,58391.91,0.0,-1e-05,0.0,0.00195]
[1617930298899,78.78,58383.16,0.0,-1e-05,0.0,0.00198]
[1617930303930,78.79,58383.3,0.0,-1e-05,0.0,0.00198]
[1617930308963,78.79,58391.86,0.0,-1e-05,0.0,0.00196]
[1617930314000,78.79,58404.3,0.0,-1e-05,0.0,0.00192]
[1617930319044,78.8,58407.2,0.0,-1e-05,0.0,0.00192]
[1617930324078,78.8,58406.23,0.0,-1e-05,0.0,0.00192]
[1617930329112,78.8,58406.39,0.0,-1e-05,0.0,0.00192]
[1617930334148,78.8,58405.67,0.0,-1e-05,0.0,0.00191]
[1617930339183,78.8,58401.53,0.0,-1e-05,0.0,0.00192]
[1617930344216,78.8,58405.38,0.0,-1e-05,0.0,0.00191]
[1617930349254,78.8,58401.94,0.0,-1e-05,0.0,0.00192]
[1617930354288,78.8,58400.35,0.0,-1e-05,0.0,0.00193]
[1617930359323,78.8,58400.78,0.0,-1e-05,0.0,0.00193]
[1617930364357,78.8,58397.93,0.0,-1e-05,0.0,0.00194]
[1617930369392,78.8,58393.94,0.0,-1e-05,0.0,0.00195]
[1617930374438,78.8,58388.29,0.0,-1e-05,0.0,0.00197]
[1617930379473,78.81,58376.15,0.0,-1e-05,0.0,0.002]
[1617930384507,78.81,58363.33,0.0,-1e-05,0.0,0.00204]
[1617930389541,78.81,58358.57,0.0,-1e-05,0.0,0.00206]
[1617930394577,78.81,58349.21,0.0,-1e-05,0.0,0.00208]
[1617930399577,78.81,58335.18,0.0,-1e-05,0.0,0.00213]
[1617930404647,78.81,58323.76,0.0,-1e-05,0.0,0.00216]
[1617930409683,78.81,58322.06,0.0,-1e-05,0.0,0.00217]
[1617930414716,78.81,58325.47,0.0,-1e-05,0.0,0.00216]
[1617930419751,78.81,58328.21,0.0,-1e-05,0.0,0.00215]
[1617930424785,78.81,58325.47,0.0,-1e-05,0.0,0.00216]
[1617930429821,78.81,58317.74,0.0,-1e-05,0.0,0.00218]
[1617930434855,78.81,58311.54,0.0,-1e-05,0.0,0.0022]
[1617930439892,78.81,58306.36,0.0,-1e-05,0.0,0.00222]
[1617930444931,78.81,58299.9,0.0,-1e-05,0.0,0.00224]
[1617930449962,78.81,58295.27,0.0,-1e-05,0.0,0.00226]
[1617930455001,78.81,58297.01,0.0,-1e-05,0.0,0.00224]
[1617930460032,78.81,58301.13,0.0,-1e-05,0.0,0.00223]
[1617930465069,78.81,58299.98,0.0,-1e-05,0.0,0.00223]
[1617930470101,78.81,58303.33,0.0,-1e-05,0.0,0.00222]
[1617930475140,78.81,58305.42,0.0,-1e-05,0.0,0.00221]
[1617930480172,78.81,58295.33,0.0,-1e-05,0.0,0.00225]
[1617930485209,78.81,58293.69,0.0,-1e-05,0.0,0.00225]
[1617930491255,78.81,58290.3,0.0,-1e-05,0.0,0.00226]
[1617930496295,78.81,58287.31,0.0,-1e-05,0.0,0.00227]
[1617930501328,78.81,58283.24,0.0,-2e-05,0.0,0.00229]
[1617930506363,78.81,58265.38,0.0,-2e-05,0.0,0.00235]
[1617930511397,78.81,58255.98,0.0,-2e-05,0.0,0.00237]
[1617930516433,78.81,58246.96,0.0,-2e-05,0.0,0.0024]
[1617930521470,78.81,58265.55,0.0,-2e-05,0.0,0.00234]
[1617930526504,78.81,58270.54,0.0,-2e-05,0.0,0.00232]
[1617930531538,78.81,58271.89,0.0,-2e-05,0.0,0.00231]
[1617930536572,78.81,58269.84,0.0,-2e-05,0.0,0.00232]
[1617930541605,78.81,58269.91,0.0,-2e-05,0.0,0.00232]
[1617930546645,78.81,58272.43,0.0,-2e-05,0.0,0.00231]
[1617930551680,78.81,58273.78,0.0,-2e-05,0.0,0.00231]
[1617930556715,78.81,58276.54,0.0,-2e-05,0.0,0.0023]
[1617930561749,78.81,58274.11,0.0,-2e-05,0.0,0.00231]
[1617930566784,78.81,58273.92,0.0,-2e-05,0.0,0.00231]
[1617930571818,78.81,58275.74,0.0,-2e-05,0.0,0.00229]
[1617930576853,78.81,58275.66,0.0,-2e-05,0.0,0.00229]
[1617930581893,78.81,58280.05,0.0,-1e-05,0.0,0.00227]
[1617930586925,78.81,58288.35,0.0,-1e-05,0.0,0.00225]
[1617930591958,78.81,58298.87,0.0,-1e-05,0.0,0.00221]
[1617930596993,78.81,58306.41,0.0,-1e-05,0.0,0.00218]
[1617930602028,78.81,58309.89,0.0,-1e-05,0.0,0.00217]
[1617930607063,78.81,58308.36,0.0,-1e-05,0.0,0.00218]
[1617930612099,78.81,58312.21,0.0,-1e-05,0.0,0.00217]
[1617930617134,78.81,58308.25,0.0,-1e-05,0.0,0.00218]
[1617930622170,78.81,58307.81,0.0,-1e-05,0.0,0.00218]
[1617930627203,78.81,58288.51,0.0,-1e-05,0.0,0.00224]
[1617930632237,78.81,58281.14,0.0,-1e-05,0.0,0.00226]
[1617930637276,78.81,58277.66,0.0,-1e-05,0.0,0.00227]
[1617930642310,78.81,58276.69,0.0,-1e-05,0.0,0.00227]
[1617930647344,78.81,58275.42,0.0,-2e-05,0.0,0.00228]
[1617930652379,78.81,58277.65,0.0,-1e-05,0.0,0.00227]
[1617930657420,78.8,58279.68,0.0,-1e-05,0.0,0.00226]
[1617930662455,78.8,58285.87,0.0,-1e-05,0.0,0.00224]
[1617930667485,78.8,58282.98,0.0,-1e-05,0.0,0.00225]
[1617930672524,78.8,58280.73,0.0,-1e-05,0.0,0.00226]
[1617930677558,78.8,58272.21,0.0,-2e-05,0.0,0.00229]
[1617930682594,78.8,58256.42,0.0,-2e-05,0.0,0.00234]
[1617930687629,78.8,58261.01,0.0,-2e-05,0.0,0.00233]
[1617930692661,78.8,58260.44,0.0,-2e-05,0.0,0.00232]
[1617930697700,78.8,58257.49,0.0,-2e-05,0.0,0.00233]
[1617930702735,78.8,58256.78,0.0,-2e-05,0.0,0.00233]
[1617930707770,78.8,58261.23,0.0,-2e-05,0.0,0.00231]
[1617930712800,78.8,58260.98,0.0,-2e-05,0.0,0.00231]
[1617930717839,78.8,58261.18,0.0,-2e-05,0.0,0.00231]
[1617930722873,78.8,58260.61,0.0,-2e-05,0.0,0.00231]
[1617930727911,78.8,58260.99,0.0,-2e-05,0.0,0.00231]
[1617930734000,78.8,58261.43,0.0,-2e-05,0.0,0.00231]
[1617930739033,78.8,58261.77,0.0,-2e-05,0.0,0.00231]
[1617930744068,78.8,58260.12,0.0,-2e-05,0.0,0.00231]
[1617930749103,78.8,58258.31,0.0,-2e-05,0.0,0.00232]
[1617930754137,78.8,58254.51,0.0,-2e-05,0.0,0.00232]
[1617930759175,78.8,58253.44,0.0,-2e-05,0.0,0.00233]
[1617930764210,78.79,58255.44,0.0,-2e-05,0.0,0.00232]
[1617930769244,78.79,58256.43,0.0,-2e-05,0.0,0.00231]
[1617930774277,78.79,58257.42,0.0,-2e-05,0.0,0.00231]
[1617930779314,78.79,58260.84,0.0,-2e-05,0.0,0.0023]
[1617930784350,78.79,58257.42,0.0,-2e-05,0.0,0.00231]
[1617930789384,78.79,58254.96,0.0,-2e-05,0.0,0.00232]
[1617930794420,78.79,58255.54,0.0,-2e-05,0.0,0.00232]
[1617930799452,78.79,58241.15,0.0,-2e-05,0.0,0.00237]
[1617930804488,78.79,58230.13,0.0,-2e-05,0.0,0.00241]
[1617930809524,78.79,58227.96,0.0,-2e-05,0.0,0.00241]
[1617930814558,78.79,58220.6,0.0,-2e-05,0.0,0.00243]
[1617930819577,78.79,58242.88,0.0,-2e-05,0.0,0.00235]
[1617930824633,78.79,58277.19,0.0,-1e-05,0.0,0.00223]
[1617930829668,78.79,58255.76,0.0,-2e-05,0.0,0.0023]
[1617930834705,78.78,58252.43,0.0,-2e-05,0.0,0.00231]
[1617930839740,78.78,58251.36,0.0,-2e-05,0.0,0.00232]
[1617930844773,78.78,58251.48,0.0,-2e-05,0.0,0.00231]
[1617930849807,78.78,58247.41,0.0,-2e-05,0.0,0.00233]
[1617930854846,78.78,58247.45,0.0,-2e-05,0.0,0.00233]
[1617930859881,78.78,58253.84,0.0,-2e-05,0.0,0.00231]
[1617930864911,78.78,58259.74,0.0,-2e-05,0.0,0.00228]
[1617930869950,78.78,58262.1,0.0,-2e-05,0.0,0.00228]
[1617930874985,78.78,58265.86,0.0,-1e-05,0.0,0.00225]
[1617930880018,78.78,58267.77,0.0,-1e-05,0.0,0.00224]
[1617930885053,78.78,58270.39,0.0,-1e-05,0.0,0.00224]
[1617930890092,78.78,58276.05,0.0,-1e-05,0.0,0.00222]
[1617930895123,78.78,58275.41,0.0,-1e-05,0.0,0.00222]
[1617930900158,78.77,58283.69,0.0,-1e-05,0.0,0.00219]
[1617930905192,78.77,58279.27,0.0,-1e-05,0.0,0.0022]
[1617930910231,78.77,58280.13,0.0,-1e-05,0.0,0.0022]
[1617930915263,78.77,58278.58,0.0,-1e-05,0.0,0.0022]
[1617930920301,78.77,58276.32,0.0,-1e-05,0.0,0.00221]
[1617930925335,78.77,58272.49,0.0,-1e-05,0.0,0.00222]
[1617930930368,78.77,58268.17,0.0,-1e-05,0.0,0.00224]
[1617930935405,78.77,58266.8,0.0,-1e-05,0.0,0.00223]
[1617930940442,78.77,58263.91,0.0,-1e-05,0.0,0.00224]
[1617930945475,78.77,58258.39,0.0,-1e-05,0.0,0.00226]
[1617930951518,78.76,58258.9,0.0,-1e-05,0.0,0.00226]
[1617930956551,78.76,58261.31,0.0,-1e-05,0.0,0.00225]
[1617930961583,78.76,58288.73,0.0,-1e-05,0.0,0.00216]
[1617930966621,78.76,58289.8,0.0,-1e-05,0.0,0.00215]
[1617930971657,78.76,58294.63,0.0,-1e-05,0.0,0.00214]
[1617930976693,78.76,58295.52,0.0,-1e-05,0.0,0.00213]
[1617930981731,78.76,58297.81,0.0,-1e-05,0.0,0.00212]
[1617930986763,78.76,58300.79,0.0,-1e-05,0.0,0.00211]
[1617930993578,78.76,58301.99,0.0,-1e-05,0.0,0.0021]
[1617930998847,78.75,58301.3,0.0,-1e-05,0.0,0.0021]
[1617931003882,78.75,58299.58,0.0,-1e-05,0.0,0.00211]
[1617931008915,78.75,58296.04,0.0,-1e-05,0.0,0.00212]
[1617931013952,78.75,58294.3,0.0,-1e-05,0.0,0.00212]
[1617931018987,78.75,58296.66,0.0,-1e-05,0.0,0.00211]
[1617931024021,78.75,58295.7,0.0,-1e-05,0.0,0.00212]
[1617931029053,78.75,58277.12,0.0,-1e-05,0.0,0.00218]
[1617931034091,78.75,58273.43,0.0,-1e-05,0.0,0.00219]
[1617931039127,78.74,58275.57,0.0,-1e-05,0.0,0.00218]
[1617931044161,78.74,58263.89,0.0,-1e-05,0.0,0.00222]
[1617931049198,78.74,58252.87,0.0,-1e-05,0.0,0.00226]
[1617931054230,78.74,58278.43,0.0,-1e-05,0.0,0.00216]
[1617931059268,78.74,58283.96,0.0,-1e-05,0.0,0.00214]
[1617931064303,78.74,58277.12,0.0,-1e-05,0.0,0.00216]
[1617931069338,78.74,58274.74,0.0,-1e-05,0.0,0.00217]
[1617931074372,78.74,58268.68,0.0,-1e-05,0.0,0.00219]
[1617931079407,78.74,58213.48,0.0,-2e-05,0.0,0.00238]
[1617931084440,78.73,58206.66,0.0,-2e-05,0.0,0.0024]
[1617931089478,78.73,58211.39,0.0,-2e-05,0.0,0.00239]
[1617931094512,78.73,58209.93,0.0,-2e-05,0.0,0.00239]
[1617931099547,78.73,58211.6,0.0,-2e-05,0.0,0.00238]
[1617931104578,78.73,58213.65,0.0,-2e-05,0.0,0.00238]
[1617931109613,78.73,58204.57,0.0,-2e-05,0.0,0.00241]
[1617931114653,78.73,58184.31,0.0,-2e-05,0.0,0.00247]
[1617931119686,78.72,58190.98,0.0,-2e-05,0.0,0.00244]
[1617931124723,78.72,58213.21,0.0,-2e-05,0.0,0.00236]
[1617931129755,78.72,58213.42,0.0,-2e-05,0.0,0.00236]
[1617931134790,78.72,58206.2,0.0,-2e-05,0.0,0.00239]
[1617931139825,78.72,58205.14,0.0,-2e-05,0.0,0.00239]
[1617931144863,78.72,58208.13,0.0,-2e-05,0.0,0.00238]
[1617931149897,78.72,58208.31,0.0,-2e-05,0.0,0.00238]
[1617931154938,78.72,58207.05,0.0,-2e-05,0.0,0.00238]
[1617931160979,78.71,58193.18,0.0,-2e-05,0.0,0.00243]
[1617931167578,78.71,58204.33,0.0,-2e-05,0.0,0.00239]
[1617931173062,78.71,58204.41,0.0,-2e-05,0.0,0.00238]
[1617931178102,78.71,58208.75,0.0,-2e-05,0.0,0.00236]
[1617931183134,78.71,58212.04,0.0,-2e-05,0.0,0.00235]
[1617931188170,78.71,58212.76,0.0,-2e-05,0.0,0.00234]
[1617931193206,78.7,58211.33,0.0,-2e-05,0.0,0.00235]
[1617931198242,78.7,58211.92,0.0,-2e-05,0.0,0.00235]
[1617931203274,78.7,58208.96,0.0,-2e-05,0.0,0.00236]
[1617931208308,78.7,58210.82,0.0,-2e-05,0.0,0.00235]
[1617931213344,78.7,58202.58,0.0,-2e-05,0.0,0.00238]
[1617931218379,78.7,58195.03,0.0,-2e-05,0.0,0.0024]
[1617931223414,78.7,58194.29,0.0,-2e-05,0.0,0.00241]
[1617931228449,78.69,58196.99,0.0,-2e-05,0.0,0.00239]
[1617931233484,78.69,58191.46,0.0,-2e-05,0.0,0.0024]
[1617931238519,78.69,58189.51,0.0,-2e-05,0.0,0.00241]
[1617931243552,78.69,58192.22,0.0,-2e-05,0.0,0.0024]
[1617931248578,78.69,58191.27,0.0,-2e-05,0.0,0.0024]
[1617931253623,78.69,58192.85,0.0,-2e-05,0.0,0.00239]
[1617931258661,78.69,58178.7,0.0,-2e-05,0.0,0.00245]
[1617931263695,78.68,58162.72,0.0,-2e-05,0.0,0.0025]
[1617931268730,78.68,58158.21,0.0,-2e-05,0.0,0.00252]
[1617931274771,78.68,58154.85,0.0,-2e-05,0.0,0.00253]
[1617931279808,78.68,58146.68,0.0,-2e-05,0.0,0.00256]
[1617931284841,78.68,58143.14,0.0,-2e-05,0.0,0.00258]
[1617931289877,78.68,58142.8,0.0,-2e-05,0.0,0.00258]
[1617931294909,78.67,58141.47,0.0,-2e-05,0.0,0.00257]
[1617931299947,78.67,58141.67,0.0,-2e-05,0.0,0.00257]
[1617931304982,78.67,58142.95,0.0,-2e-05,0.0,0.00256]
[1617931310014,78.67,58145.89,0.0,-2e-05,0.0,0.00255]
[1617931315053,78.67,58139.35,0.0,-2e-05,0.0,0.00257]
[1617931320086,78.67,58123.57,0.0,-2e-05,0.0,0.00263]
[1617931325124,78.66,58112.18,0.0,-2e-05,0.0,0.00268]
[1617931330165,78.66,58109.71,0.0,-2e-05,0.0,0.00269]
[1617931335195,78.66,58133.72,0.0,-2e-05,0.0,0.00259]
[1617931340230,78.66,58145.99,0.0,-2e-05,0.0,0.00254]
[1617931345264,78.66,58135.29,0.0,-2e-05,0.0,0.00258]
[1617931350302,78.66,58130.83,0.0,-2e-05,0.0,0.0026]
[1617931355334,78.65,58136.38,0.0,-2e-05,0.0,0.00256]
[1617931360366,78.65,58139.51,0.0,-2e-05,0.0,0.00255]
[1617931365403,78.65,58146.33,0.0,-2e-05,0.0,0.00252]
[1617931370439,78.65,58151.0,0.0,-2e-05,0.0,0.00251]
[1617931375476,78.65,58155.46,0.0,-2e-05,0.0,0.00249]
[1617931380511,78.65,58154.64,0.0,-2e-05,0.0,0.00249]
[1617931385544,78.64,58150.28,0.0,-2e-05,0.0,0.00251]
[1617931390579,78.64,58135.17,0.0,-2e-05,0.0,0.00256]
[1617931395615,78.64,58139.02,0.0,-2e-05,0.0,0.00255]
[1617931400647,78.64,58145.04,0.0,-2e-05,0.0,0.00252]
[1617931405686,78.64,58150.65,0.0,-2e-05,0.0,0.0025]
[1617931410720,78.64,58151.59,0.0,-2e-05,0.0,0.0025]
[1617931415756,78.63,58154.93,0.0,-2e-05,0.0,0.00247]
[1617931420791,78.63,58156.08,0.0,-2e-05,0.0,0.00246]
[1617931425822,78.63,58157.69,0.0,-2e-05,0.0,0.00246]
[1617931430859,78.63,58156.73,0.0,-2e-05,0.0,0.00246]
[1617931435899,78.63,58152.58,0.0,-2e-05,0.0,0.00247]
[1617931440930,78.62,58151.15,0.0,-2e-05,0.0,0.00248]
[1617931445965,78.62,58151.94,0.0,-2e-05,0.0,0.00247]
[1617931451001,78.62,58150.31,0.0,-2e-05,0.0,0.00248]
[1617931456037,78.62,58156.3,0.0,-2e-05,0.0,0.00246]
[1617931461071,78.62,58151.61,0.0,-2e-05,0.0,0.00247]
[1617931466106,78.61,58152.73,0.0,-2e-05,0.0,0.00247]
[1617931471142,78.61,58151.34,0.0,-2e-05,0.0,0.00246]
[1617931476175,78.61,58161.6,0.0,-2e-05,0.0,0.00242]
[1617931481208,78.61,58166.19,0.0,-2e-05,0.0,0.0024]
[1617931486244,78.61,58158.17,0.0,-2e-05,0.0,0.00243]
[1617931491282,78.61,58155.35,0.0,-2e-05,0.0,0.00244]
[1617931496313,78.6,58153.53,0.0,-2e-05,0.0,0.00245]
[1617931501352,78.6,58150.45,0.0,-2e-05,0.0,0.00246]
[1617931506387,78.6,58151.1,0.0,-2e-05,0.0,0.00245]
[1617931511422,78.6,58152.44,0.0,-2e-05,0.0,0.00245]
[1617931516458,78.6,58155.96,0.0,-2e-05,0.0,0.00243]
[1617931521492,78.59,58159.26,0.0,-2e-05,0.0,0.00242]
[1617931526525,78.59,58159.22,0.0,-2e-05,0.0,0.00242]
[1617931531560,78.59,58163.09,0.0,-2e-05,0.0,0.00239]
[1617931536578,78.59,58160.16,0.0,-2e-05,0.0,0.0024]
[1617931541632,78.59,58160.37,0.0,-2e-05,0.0,0.0024]
[1617931546667,78.58,58160.39,0.0,-2e-05,0.0,0.0024]
[1617931551700,78.58,58159.67,0.0,-2e-05,0.0,0.0024]
[1617931556738,78.58,58169.33,0.0,-2e-05,0.0,0.00236]
[1617931561773,78.58,58171.53,0.0,-2e-05,0.0,0.00236]
[1617931566808,78.57,58170.86,0.0,-2e-05,0.0,0.00236]
[1617931571842,78.57,58170.75,0.0,-2e-05,0.0,0.00236]
[1617931576877,78.57,58176.38,0.0,-2e-05,0.0,0.00233]
[1617931581914,78.57,58176.62,0.0,-2e-05,0.0,0.00233]
[1617931586949,78.57,58178.36,0.0,-2e-05,0.0,0.00233]
[1617931591982,78.56,58178.9,0.0,-2e-05,0.0,0.00231]
[1617931597016,78.56,58184.06,0.0,-2e-05,0.0,0.00229]
[1617931602055,78.56,58182.85,0.0,-2e-05,0.0,0.00229]
[1617931607089,78.56,58178.07,0.0,-2e-05,0.0,0.00231]
[1617931612124,78.56,58171.58,0.0,-2e-05,0.0,0.00233]
[1617931617157,78.55,58166.04,0.0,-2e-05,0.0,0.00235]
[1617931622191,78.55,58163.85,0.0,-2e-05,0.0,0.00236]
[1617931627228,78.55,58161.08,0.0,-2e-05,0.0,0.00237]
[1617931632291,78.55,58142.09,0.0,-2e-05,0.0,0.00243]
[1617931637325,78.54,58126.93,0.0,-2e-05,0.0,0.00249]
[1617931642362,78.54,58126.42,0.0,-2e-05,0.0,0.00249]
[1617931647394,78.54,58143.75,0.0,-2e-05,0.0,0.00242]
[1617931652431,78.54,58144.77,0.0,-2e-05,0.0,0.00241]
[1617931657472,78.53,58154.02,0.0,-2e-05,0.0,0.00237]
[1617931662510,78.53,58158.38,0.0,-2e-05,0.0,0.00236]
[1617931668548,78.53,58159.03,0.0,-2e-05,0.0,0.00235]
[1617931673586,78.53,58158.14,0.0,-2e-05,0.0,0.00235]
[1617931678620,78.52,58164.93,0.0,-2e-05,0.0,0.00233]
[1617931683656,78.52,58162.26,0.0,-2e-05,0.0,0.00234]
[1617931688691,78.52,58162.51,0.0,-2e-05,0.0,0.00234]
[1617931693725,78.52,58161.37,0.0,-2e-05,0.0,0.00234]
[1617931698762,78.51,58160.91,0.0,-2e-05,0.0,0.00234]
[1617931703792,78.51,58154.56,0.0,-2e-05,0.0,0.00236]
[1617931708830,78.51,58156.15,0.0,-2e-05,0.0,0.00235]
[1617931713865,78.51,58158.83,0.0,-2e-05,0.0,0.00233]
[1617931718901,78.51,58162.09,0.0,-2e-05,0.0,0.00232]
[1617931723936,78.5,58165.57,0.0,-2e-05,0.0,0.0023]
[1617931728970,78.5,58168.93,0.0,-2e-05,0.0,0.00229]
[1617931734008,78.5,58166.94,0.0,-2e-05,0.0,0.0023]
[1617931739041,78.5,58166.22,0.0,-2e-05,0.0,0.0023]
[1617931744079,78.49,58162.57,0.0,-2e-05,0.0,0.00231]
[1617931749113,78.49,58162.51,0.0,-2e-05,0.0,0.00231]
[1617931754148,78.49,58162.22,0.0,-2e-05,0.0,0.00231]
[1617931759180,78.49,58165.54,0.0,-2e-05,0.0,0.0023]
[1617931764222,78.48,58176.34,0.0,-1e-05,0.0,0.00226]
[1617931769252,78.48,58197.35,0.0,-1e-05,0.0,0.00218]
[1617931774292,78.48,58203.94,0.0,-1e-05,0.0,0.00215]
[1617931779326,78.47,58199.29,0.0,-1e-05,0.0,0.00216]
[1617931784359,78.47,58186.82,0.0,-1e-05,0.0,0.0022]
[1617931789395,78.47,58191.96,0.0,-1e-05,0.0,0.00219]
[1617931794430,78.47,58193.24,0.0,-1e-05,0.0,0.00218]
[1617931799466,78.46,58192.41,0.0,-1e-05,0.0,0.00218]
[1617931804500,78.46,58188.81,0.0,-1e-05,0.0,0.00219]
[1617931809537,78.46,58188.7,0.0,-1e-05,0.0,0.00219]
[1617931814570,78.46,58188.77,0.0,-1e-05,0.0,0.00219]
[1617931819605,78.45,58189.14,0.0,-1e-05,0.0,0.00219]
[1617931824653,78.45,58188.55,0.0,-1e-05,0.0,0.00219]
[1617931829687,78.45,58181.58,0.0,-1e-05,0.0,0.00221]
[1617931834725,78.45,58184.74,0.0,-1e-05,0.0,0.00219]
[1617931839755,78.44,58177.42,0.0,-1e-05,0.0,0.00221]
[1617931844794,78.44,58176.97,0.0,-1e-05,0.0,0.00221]
[1617931849825,78.44,58151.77,0.0,-2e-05,0.0,0.0023]
[1617931854863,78.43,58150.99,0.0,-2e-05,0.0,0.0023]
[1617931859899,78.43,58155.94,0.0,-2e-05,0.0,0.00228]
[1617931864931,78.43,58161.8,0.0,-1e-05,0.0,0.00226]
[1617931869967,78.43,58174.68,0.0,-1e-05,0.0,0.00221]
[1617931875002,78.42,58189.38,0.0,-1e-05,0.0,0.00216]
[1617931880038,78.42,58195.87,0.0,-1e-05,0.0,0.00214]
[1617931885069,78.42,58208.05,0.0,-1e-05,0.0,0.0021]
[1617931890106,78.41,58205.61,0.0,-1e-05,0.0,0.0021]
[1617931895142,78.41,58199.35,0.0,-1e-05,0.0,0.00211]
[1617931900175,78.41,58197.92,0.0,-1e-05,0.0,0.00212]
[1617931905212,78.41,58199.58,0.0,-1e-05,0.0,0.00211]
[1617931910249,78.4,58199.15,0.0,-1e-05,0.0,0.00211]
[1617931915283,78.4,58204.53,0.0,-1e-05,0.0,0.00209]
[1617931920319,78.4,58205.68,0.0,-1e-05,0.0,0.00209]
[1617931925354,78.39,58204.38,0.0,-1e-05,0.0,0.00209]
[1617931930386,78.39,58187.09,0.0,-1e-05,0.0,0.00214]
[1617931935421,78.39,58175.81,0.0,-1e-05,0.0,0.00218]
[1617931940456,78.39,58170.09,0.0,-1e-05,0.0,0.0022]
[1617931945492,78.38,58167.97,0.0,-1e-05,0.0,0.0022]
[1617931950525,78.38,58163.79,0.0,-1e-05,0.0,0.00222]
[1617931955563,78.38,58164.18,0.0,-1e-05,0.0,0.0022]
[1617931960598,78.37,58165.9,0.0,-1e-05,0.0,0.00219]
[1617931965632,78.37,58166.2,0.0,-1e-05,0.0,0.00219]
[1617931970668,78.37,58168.59,0.0,-1e-05,0.0,0.00218]
[1617931975702,78.36,58170.76,0.0,-1e-05,0.0,0.00217]
[1617931980739,78.36,58164.91,0.0,-1e-05,0.0,0.00219]
[1617931985773,78.36,58165.76,0.0,-1e-05,0.0,0.00219]
[1617931990808,78.36,58165.93,0.0,-1e-05,0.0,0.00219]
[1617931995849,78.35,58166.39,0.0,-1e-05,0.0,0.00218]
[1617932000888,78.35,58168.24,0.0,-1e-05,0.0,0.00217]
[1617932005922,78.35,58167.8,0.0,-1e-05,0.0,0.00217]
[1617932010952,78.34,58178.4,0.0,-1e-05,0.0,0.00214]
[1617932016578,78.34,58179.52,0.0,-1e-05,0.0,0.00212]
[1617932022029,78.34,58180.21,0.0,-1e-05,0.0,0.00212]
[1617932027066,78.33,58188.62,0.0,-1e-05,0.0,0.00209]
[1617932032099,78.33,58196.93,0.0,-1e-05,0.0,0.00206]
[1617932037136,78.33,58197.41,0.0,-1e-05,0.0,0.00206]
[1617932042171,78.32,58200.73,0.0,-1e-05,0.0,0.00205]
[1617932047208,78.32,58199.25,0.0,-1e-05,0.0,0.00205]
[1617932052241,78.32,58191.8,0.0,-1e-05,0.0,0.00207]
[1617932057276,78.31,58193.13,0.0,-1e-05,0.0,0.00207]
[1617932062312,78.31,58192.93,0.0,-1e-05,0.0,0.00207]
[1617932067348,78.31,58189.0,0.0,-1e-05,0.0,0.00208]
[1617932073391,78.3,58188.61,0.0,-1e-05,0.0,0.00207]
[1617932078426,78.3,58186.78,0.0,-1e-05,0.0,0.00207]
[1617932083460,78.3,58183.53,0.0,-1e-05,0.0,0.00208]
[1617932088492,78.3,58173.0,0.0,-1e-05,0.0,0.00211]
[1617932093532,78.29,58169.22,0.0,-1e-05,0.0,0.00212]
[1617932098562,78.29,58169.26,0.0,-1e-05,0.0,0.00212]
[1617932103578,78.29,58170.42,0.0,-1e-05,0.0,0.00212]
[1617932108635,78.28,58168.76,0.0,-1e-05,0.0,0.00212]
[1617932113808,78.28,58170.12,0.0,-1e-05,0.0,0.00211]
[1617932118845,78.28,58166.74,0.0,-1e-05,0.0,0.00212]
[1617932123878,78.27,58168.3,0.0,-1e-05,0.0,0.00212]
[1617932128911,78.27,58167.22,0.0,-1e-05,0.0,0.00212]
[1617932133950,78.27,58167.41,0.0,-1e-05,0.0,0.00211]
[1617932138985,78.26,58168.93,0.0,-1e-05,0.0,0.0021]
[1617932144023,78.26,58168.86,0.0,-1e-05,0.0,0.0021]
[1617932149055,78.26,58168.03,0.0,-1e-05,0.0,0.0021]
[1617932154093,78.25,58152.0,0.0,-1e-05,0.0,0.00215]
[1617932159124,78.25,58149.8,0.0,-1e-05,0.0,0.00216]
[1617932164160,78.25,58146.17,0.0,-1e-05,0.0,0.00217]
[1617932169197,78.24,58117.32,0.0,-2e-05,0.0,0.00226]
[1617932174237,78.24,58106.72,0.0,-2e-05,0.0,0.0023]
[1617932179274,78.24,58124.91,0.0,-1e-05,0.0,0.00223]
[1617932184308,78.23,58126.81,0.0,-1e-05,0.0,0.00223]
[1617932189346,78.23,58127.46,0.0,-1e-05,0.0,0.00222]
[1617932194380,78.23,58129.6,0.0,-1e-05,0.0,0.0022]
[1617932199417,78.22,58142.96,0.0,-1e-05,0.0,0.00216]
[1617932204452,78.22,58158.85,0.0,-1e-05,0.0,0.0021]
[1617932209485,78.22,58166.38,0.0,-1e-05,0.0,0.00208]
[1617932214522,78.21,58169.92,0.0,-1e-05,0.0,0.00206]
[1617932219555,78.21,58167.91,0.0,-1e-05,0.0,0.00207]
[1617932224589,78.21,58165.81,0.0,-1e-05,0.0,0.00207]
[1617932229635,78.2,58166.04,0.0,-1e-05,0.0,0.00207]
[1617932234662,78.2,58168.88,0.0,-1e-05,0.0,0.00206]
[1617932239695,78.2,58166.58,0.0,-1e-05,0.0,0.00207]
[1617932244732,78.19,58184.78,0.0,-1e-05,0.0,0.00201]
[1617932249765,78.19,58189.35,0.0,-1e-05,0.0,0.00199]
[1617932254800,78.19,58191.81,0.0,-1e-05,0.0,0.00197]
[1617932259838,78.19,58193.13,0.0,-1e-05,0.0,0.00197]
[1617932264873,78.18,58207.53,0.0,-1e-05,0.0,0.00192]
[1617932269904,78.18,58211.98,0.0,-1e-05,0.0,0.00191]
[1617932274944,78.18,58223.49,0.0,-1e-05,0.0,0.00187]
[1617932279980,78.17,58216.54,0.0,-1e-05,0.0,0.00189]
[1617932285015,78.17,58227.28,0.0,-1e-05,0.0,0.00186]
[1617932290107,78.17,58225.43,0.0,-1e-05,0.0,0.00186]
[1617932295578,78.16,58209.99,0.0,-1e-05,0.0,0.00191]
[1617932301128,78.16,58209.77,0.0,-1e-05,0.0,0.00191]
[1617932307578,78.16,58203.31,0.0,-1e-05,0.0,0.00192]
[1617932313217,78.15,58205.6,0.0,-1e-05,0.0,0.00191]
[1617932318253,78.15,58205.14,0.0,-1e-05,0.0,0.00191]
[1617932323284,78.15,58204.1,0.0,-1e-05,0.0,0.00191]
[1617932328326,78.14,58205.12,0.0,-1e-05,0.0,0.0019]
[1617932333358,78.14,58200.13,0.0,-1e-05,0.0,0.00192]
[1617932338396,78.14,58193.51,0.0,-1e-05,0.0,0.00193]
[1617932343429,78.13,58183.51,0.0,-1e-05,0.0,0.00196]
[1617932348471,78.13,58177.43,0.0,-1e-05,0.0,0.00198]
[1617932353504,78.13,58174.15,0.0,-1e-05,0.0,0.00199]
[1617932358539,78.12,58173.68,0.0,-1e-05,0.0,0.00199]
[1617932363574,78.12,58167.75,0.0,-1e-05,0.0,0.00201]
[1617932368605,78.12,58168.92,0.0,-1e-05,0.0,0.002]
[1617932373643,78.11,58170.06,0.0,-1e-05,0.0,0.00199]
[1617932378675,78.11,58169.88,0.0,-1e-05,0.0,0.00199]
[1617932383714,78.11,58171.55,0.0,-1e-05,0.0,0.00198]
[1617932388748,78.11,58166.51,0.0,-1e-05,0.0,0.00199]
[1617932393781,78.1,58168.42,0.0,-1e-05,0.0,0.00199]
[1617932398819,78.1,58169.68,0.0,-1e-05,0.0,0.00198]
[1617932403855,78.1,58170.8,0.0,-1e-05,0.0,0.00198]
[1617932408886,78.09,58170.3,0.0,-1e-05,0.0,0.00198]
[1617932413924,78.09,58178.69,0.0,-1e-05,0.0,0.00195]
[1617932419964,78.09,58185.77,0.0,-1e-05,0.0,0.00193]
[1617932425001,78.08,58190.79,0.0,-1e-05,0.0,0.00191]
[1617932430036,78.08,58193.92,0.0,-1e-05,0.0,0.0019]
[1617932435071,78.08,58200.14,0.0,-1e-05,0.0,0.00187]
[1617932440104,78.07,58203.04,0.0,-1e-05,0.0,0.00186]
[1617932445138,78.07,58206.43,0.0,-1e-05,0.0,0.00185]
[1617932450177,78.07,58217.89,0.0,-1e-05,0.0,0.00182]
[1617932455213,78.07,58219.86,0.0,-1e-05,0.0,0.00181]
[1617932460246,78.06,58220.28,0.0,-1e-05,0.0,0.00181]
[1617932465282,78.06,58213.82,0.0,-1e-05,0.0,0.00182]
[1617932470318,78.06,58211.47,0.0,-1e-05,0.0,0.00183]
[1617932475349,78.06,58209.03,0.0,-1e-05,0.0,0.00184]
[1617932480391,78.05,58214.86,0.0,-1e-05,0.0,0.00182]
[1617932485427,78.05,58207.65,0.0,-1e-05,0.0,0.00184]
[1617932490461,78.05,58211.19,0.0,-1e-05,0.0,0.00183]
[1617932495495,78.04,58215.57,0.0,-1e-05,0.0,0.0018]
[1617932500529,78.04,58216.94,0.0,-1e-05,0.0,0.0018]
[1617932505567,78.04,58220.81,0.0,-1e-05,0.0,0.00179]
[1617932511578,78.04,58210.44,0.0,-1e-05,0.0,0.00182]
[1617932516644,78.04,58196.52,0.0,-1e-05,0.0,0.00185]
[1617932521674,78.03,58193.95,0.0,-1e-05,0.0,0.00186]
[1617932526714,78.03,58189.38,0.0,-1e-05,0.0,0.00187]
[1617932531749,78.03,58190.39,0.0,-1e-05,0.0,0.00187]
[1617932536784,78.03,58191.32,0.0,-1e-05,0.0,0.00186]
[1617932541819,78.02,58185.05,0.0,-1e-05,0.0,0.00188]
[1617932546853,78.02,58177.15,0.0,-1e-05,0.0,0.0019]
[1617932551887,78.02,58180.37,0.0,-1e-05,0.0,0.00188]
[1617932556924,78.01,58179.0,0.0,-1e-05,0.0,0.00189]
[1617932561960,78.01,58179.26,0.0,-1e-05,0.0,0.00189]
[1617932566991,78.01,58180.63,0.0,-1e-05,0.0,0.00188]
[1617932572029,78.01,58189.31,0.0,-1e-05,0.0,0.00185]
[1617932577064,78.0,58195.3,0.0,-1e-05,0.0,0.00184]
[1617932582099,78.0,58196.58,0.0,-1e-05,0.0,0.00183]
[1617932587135,78.0,58189.61,0.0,-1e-05,0.0,0.00185]
[1617932592167,78.0,58188.13,0.0,-1e-05,0.0,0.00185]
[1617932597204,77.99,58185.26,0.0,-1e-05,0.0,0.00186]
[1617932602235,77.99,58184.57,0.0,-1e-05,0.0,0.00186]
[1617932607272,77.99,58185.0,0.0,-1e-05,0.0,0.00186]
[1617932612307,77.99,58178.77,0.0,-1e-05,0.0,0.00187]
[1617932617343,77.98,58178.44,0.0,-1e-05,0.0,0.00187]
[1617932622377,77.98,58178.25,0.0,-1e-05,0.0,0.00187]
[1617932627413,77.98,58171.22,0.0,-1e-05,0.0,0.00188]
[1617932632448,77.98,58171.28,0.0,-1e-05,0.0,0.00188]
[1617932637483,77.97,58171.51,0.0,-1e-05,0.0,0.00188]
[1617932642515,77.97,58173.56,0.0,-1e-05,0.0,0.00187]
[1617932647559,77.97,58172.75,0.0,-1e-05,0.0,0.00188]
[1617932652578,77.97,58173.0,0.0,-1e-05,0.0,0.00187]
[1617932657627,77.96,58172.41,0.0,-1e-05,0.0,0.00187]
[1617932662662,77.96,58172.67,0.0,-1e-05,0.0,0.00187]
[1617932667698,77.96,58172.01,0.0,-1e-05,0.0,0.00187]
[1617932672732,77.96,58168.16,0.0,-1e-05,0.0,0.00187]
[1617932677770,77.95,58165.99,0.0,-1e-05,0.0,0.00188]
[1617932682802,77.95,58165.78,0.0,-1e-05,0.0,0.00188]
[1617932687836,77.95,58167.27,0.0,-1e-05,0.0,0.00187]
[1617932692871,77.95,58167.25,0.0,-1e-05,0.0,0.00187]
[1617932697908,77.94,58166.65,0.0,-1e-05,0.0,0.00187]
[1617932702940,77.94,58167.12,0.0,-1e-05,0.0,0.00187]
[1617932707973,77.94,58157.02,0.0,-1e-05,0.0,0.0019]
[1617932713014,77.94,58154.04,0.0,-1e-05,0.0,0.00191]
[1617932718050,77.93,58151.75,0.0,-1e-05,0.0,0.00191]
[1617932723085,77.93,58154.22,0.0,-1e-05,0.0,0.00191]
[1617932728119,77.93,58159.42,0.0,-1e-05,0.0,0.00189]
[1617932733151,77.93,58158.38,0.0,-1e-05,0.0,0.00188]
[1617932738188,77.92,58160.62,0.0,-1e-05,0.0,0.00187]
[1617932743224,77.92,58159.5,0.0,-1e-05,0.0,0.00188]
[1617932748259,77.92,58162.51,0.0,-1e-05,0.0,0.00187]
[1617932753295,77.92,58160.1,0.0,-1e-05,0.0,0.00187]
[1617932758331,77.91,58159.71,0.0,-1e-05,0.0,0.00187]
[1617932763364,77.91,58159.8,0.0,-1e-05,0.0,0.00187]
[1617932768400,77.91,58161.5,0.0,-1e-05,0.0,0.00186]
[1617932774449,77.91,58161.37,0.0,-1e-05,0.0,0.00186]
[1617932779484,77.9,58160.96,0.0,-1e-05,0.0,0.00186]
[1617932784519,77.9,58155.11,0.0,-1e-05,0.0,0.00188]
[1617932789554,77.9,58155.42,0.0,-1e-05,0.0,0.00188]
[1617932794588,77.9,58152.72,0.0,-1e-05,0.0,0.00188]
[1617932799622,77.89,58147.18,0.0,-1e-05,0.0,0.00189]
[1617932804659,77.89,58145.72,0.0,-1e-05,0.0,0.00189]
[1617932809695,77.89,58145.87,0.0,-1e-05,0.0,0.00189]
[1617932814736,77.89,58139.92,0.0,-1e-05,0.0,0.00191]
[1617932819769,77.88,58134.45,0.0,-1e-05,0.0,0.00192]
[1617932824806,77.88,58130.73,0.0,-1e-05,0.0,0.00193]
[1617932829933,77.88,58128.31,0.0,-1e-05,0.0,0.00194]
[1617932835578,77.88,58124.42,0.0,-1e-05,0.0,0.00195]
[1617932840972,77.87,58121.38,0.0,-1e-05,0.0,0.00196]
[1617932846009,77.87,58119.76,0.0,-1e-05,0.0,0.00196]
[1617932851043,77.87,58120.01,0.0,-1e-05,0.0,0.00195]
[1617932856079,77.87,58116.26,0.0,-1e-05,0.0,0.00196]
[1617932861109,77.86,58099.66,0.0,-1e-05,0.0,0.00201]
[1617932866148,77.86,58102.39,0.0,-1e-05,0.0,0.002]
[1617932871180,77.86,58091.85,0.0,-1e-05,0.0,0.00204]
[1617932876217,77.86,58086.21,0.0,-1e-05,0.0,0.00205]
[1617932881253,77.85,58081.82,0.0,-1e-05,0.0,0.00207]
[1617932886287,77.85,58073.91,0.0,-1e-05,0.0,0.00209]
[1617932891324,77.85,58073.87,0.0,-1e-05,0.0,0.00209]
[1617932896357,77.85,58069.4,0.0,-1e-05,0.0,0.0021]
[1617932901393,77.85,58066.6,0.0,-1e-05,0.0,0.00211]
[1617932906426,77.84,58064.41,0.0,-1e-05,0.0,0.00212]
[1617932912469,77.84,58057.22,0.0,-1e-05,0.0,0.00213]
[1617932917506,77.84,58052.85,0.0,-1e-05,0.0,0.00214]
[1617932922539,77.84,58051.98,0.0,-1e-05,0.0,0.00214]
[1617932927573,77.83,58051.05,0.0,-1e-05,0.0,0.00215]
[1617932932610,77.83,58048.45,0.0,-1e-05,0.0,0.00215]
[1617932937643,77.83,58043.48,0.0,-1e-05,0.0,0.00217]
[1617932942679,77.83,58033.15,0.0,-1e-05,0.0,0.0022]
[1617932947713,77.82,58017.79,0.0,-2e-05,0.0,0.00226]
[1617932952754,77.82,58023.52,0.0,-1e-05,0.0,0.00223]
[1617932957790,77.82,58029.37,0.0,-1e-05,0.0,0.00221]
[1617932962826,77.82,58028.21,0.0,-1e-05,0.0,0.00222]
[1617932967861,77.82,58026.37,0.0,-1e-05,0.0,0.00222]
[1617932972903,77.81,58031.39,0.0,-1e-05,0.0,0.00219]
[1617932977937,77.81,58032.15,0.0,-1e-05,0.0,0.00219]
[1617932982974,77.81,58037.28,0.0,-1e-05,0.0,0.00217]
[1617932988006,77.81,58041.3,0.0,-1e-05,0.0,0.00216]
[1617932993048,77.8,58044.74,0.0,-1e-05,0.0,0.00214]
[1617932998082,77.8,58054.92,0.0,-1e-05,0.0,0.00211]
[1617933003118,77.8,58057.99,0.0,-1e-05,0.0,0.0021]
[1617933008150,77.8,58059.25,0.0,-1e-05,0.0,0.00209]
[1617933013189,77.8,58057.72,0.0,-1e-05,0.0,0.0021]
[1617933018224,77.79,58057.76,0.0,-1e-05,0.0,0.00209]
[1617933023257,77.79,58064.17,0.0,-1e-05,0.0,0.00207]
[1617933028294,77.79,58090.13,0.0,-1e-05,0.0,0.00199]
[1617933033328,77.79,58099.21,0.0,-1e-05,0.0,0.00195]
[1617933038364,77.78,58108.44,0.0,-1e-05,0.0,0.00192]
[1617933043401,77.78,58114.66,0.0,-1e-05,0.0,0.0019]
[1617933048435,77.78,58129.36,0.0,-1e-05,0.0,0.00186]
[1617933053469,77.78,58120.51,0.0,-1e-05,0.0,0.00188]
[1617933058506,77.78,58119.07,0.0,-1e-05,0.0,0.00189]
[1617933063542,77.77,58123.92,0.0,-1e-05,0.0,0.00187]
[1617933068573,77.77,58120.47,0.0,-1e-05,0.0,0.00188]
[1617933073610,77.77,58117.85,0.0,-1e-05,0.0,0.00189]
[1617933078653,77.77,58106.11,0.0,-1e-05,0.0,0.00192]
[1617933083690,77.77,58087.48,0.0,-1e-05,0.0,0.00198]
[1617933088723,77.76,58085.67,0.0,-1e-05,0.0,0.00198]
[1617933093759,77.76,58083.34,0.0,-1e-05,0.0,0.00198]
[1617933098791,77.76,58088.89,0.0,-1e-05,0.0,0.00196]
[1617933103828,77.76,58073.51,0.0,-1e-05,0.0,0.00201]
[1617933108863,77.75,58075.45,0.0,-1e-05,0.0,0.002]
[1617933113901,77.75,58077.77,0.0,-1e-05,0.0,0.00199]
[1617933118930,77.75,58078.65,0.0,-1e-05,0.0,0.00199]
[1617933123970,77.75,58078.23,0.0,-1e-05,0.0,0.00199]
[1617933129578,77.75,58076.7,0.0,-1e-05,0.0,0.00199]
[1617933135045,77.74,58081.29,0.0,-1e-05,0.0,0.00198]
[1617933140080,77.74,58080.89,0.0,-1e-05,0.0,0.00198]
[1617933145119,77.74,58088.51,0.0,-1e-05,0.0,0.00195]
[1617933150155,77.74,58090.84,0.0,-1e-05,0.0,0.00194]
[1617933156195,77.73,58091.58,0.0,-1e-05,0.0,0.00193]
[1617933161230,77.73,58092.78,0.0,-1e-05,0.0,0.00193]
[1617933166267,77.73,58092.89,0.0,-1e-05,0.0,0.00192]
[1617933171303,77.73,58100.14,0.0,-1e-05,0.0,0.0019]
[1617933176336,77.73,58102.68,0.0,-1e-05,0.0,0.00189]
[1617933181372,77.72,58102.06,0.0,-1e-05,0.0,0.00189]
[1617933186407,77.72,58119.21,0.0,-1e-05,0.0,0.00184]
[1617933191442,77.72,58130.69,0.0,-1e-05,0.0,0.00181]
[1617933196479,77.72,58130.96,0.0,-1e-05,0.0,0.00181]
[1617933201517,77.72,58129.76,0.0,-1e-05,0.0,0.00181]
[1617933206549,77.71,58127.71,0.0,-1e-05,0.0,0.00181]
[1617933211584,77.71,58113.48,0.0,-1e-05,0.0,0.00185]
[1617933216621,77.71,58111.54,0.0,-1e-05,0.0,0.00185]
[1617933221655,77.71,58114.81,0.0,-1e-05,0.0,0.00184]
[1617933226689,77.71,58118.87,0.0,-1e-05,0.0,0.00183]
[1617933231725,77.7,58122.16,0.0,-1e-05,0.0,0.00182]
[1617933236765,77.7,58120.84,0.0,-1e-05,0.0,0.00182]
[1617933241799,77.7,58120.89,0.0,-1e-05,0.0,0.00182]
[1617933246831,77.7,58129.19,0.0,-1e-05,0.0,0.00179]
[1617933251865,77.69,58128.72,0.0,-1e-05,0.0,0.00179]
[1617933256903,77.69,58137.19,0.0,-1e-05,0.0,0.00177]
[1617933261937,77.69,58144.51,0.0,-1e-05,0.0,0.00175]
[1617933266972,77.69,58139.27,0.0,-1e-05,0.0,0.00176]
[1617933272006,77.69,58134.95,0.0,-1e-05,0.0,0.00176]
[1617933277043,77.68,58132.58,0.0,-1e-05,0.0,0.00177]
[1617933282079,77.68,58125.19,0.0,-1e-05,0.0,0.00179]
[1617933287113,77.68,58108.22,0.0,-1e-05,0.0,0.00184]
[1617933292145,77.68,58103.14,0.0,-1e-05,0.0,0.00185]
[1617933297179,77.68,58096.47,0.0,-1e-05,0.0,0.00187]
[1617933302220,77.67,58093.97,0.0,-1e-05,0.0,0.00188]
[1617933307250,77.67,58089.67,0.0,-1e-05,0.0,0.00189]
[1617933312292,77.67,58085.14,0.0,-1e-05,0.0,0.0019]
[1617933317323,77.67,58084.89,0.0,-1e-05,0.0,0.0019]
[1617933322362,77.67,58080.97,0.0,-1e-05,0.0,0.00191]
[1617933327396,77.66,58087.5,0.0,-1e-05,0.0,0.00189]
[1617933332431,77.66,58090.59,0.0,-1e-05,0.0,0.00187]
[1617933337463,77.66,58092.19,0.0,-1e-05,0.0,0.00187]
[1617933342499,77.66,58093.67,0.0,-1e-05,0.0,0.00186]
[1617933347537,77.66,58092.51,0.0,-1e-05,0.0,0.00186]
[1617933352570,77.65,58092.64,0.0,-1e-05,0.0,0.00186]
[1617933357578,77.65,58091.26,0.0,-1e-05,0.0,0.00187]
[1617933362642,77.65,58093.99,0.0,-1e-05,0.0,0.00186]
[1617933367677,77.65,58093.78,0.0,-1e-05,0.0,0.00186]
[1617933372709,77.64,58092.04,0.0,-1e-05,0.0,0.00186]
[1617933377744,77.64,58093.49,0.0,-1e-05,0.0,0.00186]
[1617933382783,77.64,58087.96,0.0,-1e-05,0.0,0.00187]
[1617933387814,77.64,58087.14,0.0,-1e-05,0.0,0.00187]
[1617933392851,77.64,58087.38,0.0,-1e-05,0.0,0.00186]
[1617933397885,77.63,58086.28,0.0,-1e-05,0.0,0.00186]
[1617933402921,77.63,58073.43,0.0,-1e-05,0.0,0.0019]
[1617933407960,77.63,58072.78,0.0,-1e-05,0.0,0.0019]
[1617933412993,77.63,58073.09,0.0,-1e-05,0.0,0.0019]
[1617933418030,77.63,58073.25,0.0,-1e-05,0.0,0.0019]
[1617933423062,77.62,58069.02,0.0,-1e-05,0.0,0.00191]
[1617933428100,77.62,58066.36,0.0,-1e-05,0.0,0.00192]
[1617933433135,77.62,58064.95,0.0,-1e-05,0.0,0.00192]
[1617933438167,77.62,58062.22,0.0,-1e-05,0.0,0.00193]
[1617933443203,77.62,58060.53,0.0,-1e-05,0.0,0.00193]
[1617933448240,77.61,58059.99,0.0,-1e-05,0.0,0.00193]
[1617933453273,77.61,58059.63,0.0,-1e-05,0.0,0.00192]
[1617933458307,77.61,58057.23,0.0,-1e-05,0.0,0.00193]
[1617933463343,77.61,58056.96,0.0,-1e-05,0.0,0.00193]
[1617933468378,77.61,58053.53,0.0,-1e-05,0.0,0.00194]
[1617933473413,77.6,58053.19,0.0,-1e-05,0.0,0.00194]
[1617933478447,77.6,58047.22,0.0,-1e-05,0.0,0.00196]
[1617933483487,77.6,58044.02,0.0,-1e-05,0.0,0.00197]
[1617933488523,77.6,58020.55,0.0,-1e-05,0.0,0.00204]
[1617933493558,77.59,58035.66,0.0,-1e-05,0.0,0.00199]
[1617933498578,77.59,58036.89,0.0,-1e-05,0.0,0.00199]
[1617933503629,77.59,58038.23,0.0,-1e-05,0.0,0.00198]
[1617933508662,77.59,58048.7,0.0,-1e-05,0.0,0.00195]
[1617933513697,77.59,58070.76,0.0,-1e-05,0.0,0.00187]
[1617933518734,77.58,58085.96,0.0,-1e-05,0.0,0.00182]
[1617933523767,77.58,58083.79,0.0,-1e-05,0.0,0.00183]
[1617933528804,77.58,58088.43,0.0,-1e-05,0.0,0.00182]
[1617933533839,77.58,58086.38,0.0,-1e-05,0.0,0.00182]
[1617933538872,77.58,58079.88,0.0,-1e-05,0.0,0.00184]
[1617933543909,77.57,58066.51,0.0,-1e-05,0.0,0.00188]
[1617933548945,77.57,58056.21,0.0,-1e-05,0.0,0.00191]
[1617933553977,77.57,58046.83,0.0,-1e-05,0.0,0.00193]
[1617933559012,77.57,58031.33,0.0,-1e-05,0.0,0.00198]
[1617933564047,77.56,58023.46,0.0,-1e-05,0.0,0.00201]
[1617933569082,77.56,58022.21,0.0,-1e-05,0.0,0.00201]
[1617933574120,77.56,58019.05,0.0,-1e-05,0.0,0.00201]
[1617933579153,77.56,58037.34,0.0,-1e-05,0.0,0.00195]
[1617933584189,77.56,58038.28,0.0,-1e-05,0.0,0.00195]
[1617933589226,77.55,58048.21,0.0,-1e-05,0.0,0.00191]
[1617933594259,77.55,58049.88,0.0,-1e-05,0.0,0.00191]
[1617933599295,77.55,58049.26,0.0,-1e-05,0.0,0.00191]
[1617933604330,77.55,58033.43,0.0,-1e-05,0.0,0.00196]
[1617933609366,77.55,58025.09,0.0,-1e-05,0.0,0.00198]
[1617933614400,77.54,58017.77,0.0,-1e-05,0.0,0.002]
[1617933619436,77.54,58017.5,0.0,-1e-05,0.0,0.002]
[1617933624472,77.54,58032.12,0.0,-1e-05,0.0,0.00196]
[1617933629507,77.54,58016.67,0.0,-1e-05,0.0,0.002]
[1617933634543,77.53,58018.2,0.0,-1e-05,0.0,0.00199]
[1617933639577,77.53,58027.36,0.0,-1e-05,0.0,0.00196]
[1617933644613,77.53,58028.09,0.0,-1e-05,0.0,0.00196]
[1617933649656,77.53,58027.78,0.0,-1e-05,0.0,0.00196]
[1617933654695,77.53,58027.95,0.0,-1e-05,0.0,0.00195]
[1617933659726,77.52,58026.02,0.0,-1e-05,0.0,0.00196]
[1617933664761,77.52,58021.19,0.0,-1e-05,0.0,0.00197]
[1617933669836,77.52,58022.92,0.0,-1e-05,0.0,0.00197]
[1617933675578,77.52,58025.82,0.0,-1e-05,0.0,0.00196]
[1617933680913,77.51,58060.19,0.0,-1e-05,0.0,0.00185]
[1617933685949,77.51,58081.76,0.0,-1e-05,0.0,0.00179]
[1617933690985,77.51,58079.46,0.0,-1e-05,0.0,0.00179]
[1617933696016,77.51,58078.37,0.0,-1e-05,0.0,0.00179]
[1617933701052,77.51,58078.11,0.0,-1e-05,0.0,0.00179]
[1617933706090,77.5,58066.05,0.0,-1e-05,0.0,0.00182]
[1617933711124,77.5,58063.16,0.0,-1e-05,0.0,0.00183]
[1617933716158,77.5,58057.93,0.0,-1e-05,0.0,0.00184]
[1617933721194,77.5,58059.59,0.0,-1e-05,0.0,0.00184]
[1617933726228,77.49,58057.52,0.0,-1e-05,0.0,0.00184]
[1617933731264,77.49,58055.44,0.0,-1e-05,0.0,0.00185]
[1617933736298,77.49,58054.43,0.0,-1e-05,0.0,0.00185]
[1617933741333,77.49,58054.21,0.0,-1e-05,0.0,0.00185]
[1617933746370,77.49,58052.61,0.0,-1e-05,0.0,0.00185]
[1617933751405,77.48,58049.64,0.0,-1e-05,0.0,0.00185]
[1617933756441,77.48,58050.97,0.0,-1e-05,0.0,0.00185]
[1617933761474,77.48,58050.94,0.0,-1e-05,0.0,0.00184]
[1617933766510,77.48,58059.16,0.0,-1e-05,0.0,0.00182]
[1617933771542,77.47,58068.72,0.0,-1e-05,0.0,0.00179]
[1617933776581,77.47,58064.42,0.0,-1e-05,0.0,0.0018]
[1617933781616,77.47,58062.3,0.0,-1e-05,0.0,0.00181]
[1617933786652,77.47,58059.03,0.0,-1e-05,0.0,0.00182]
[1617933791687,77.46,58061.83,0.0,-1e-05,0.0,0.00181]
[1617933797730,77.46,58061.96,0.0,-1e-05,0.0,0.00181]
[1617933802763,77.46,58059.27,0.0,-1e-05,0.0,0.00181]
[1617933808816,77.46,58053.91,0.0,-1e-05,0.0,0.00183]
[1617933814857,77.45,58055.71,0.0,-1e-05,0.0,0.00181]
[1617933819900,77.45,58057.17,0.0,-1e-05,0.0,0.00181]
[1617933824927,77.45,58059.98,0.0,-1e-05,0.0,0.0018]
[1617933829962,77.45,58057.95,0.0,-1e-05,0.0,0.0018]
[1617933836003,77.44,58059.38,0.0,-1e-05,0.0,0.0018]
[1617933841040,77.44,58061.18,0.0,-1e-05,0.0,0.00179]
[1617933846074,77.44,58062.51,0.0,-1e-05,0.0,0.00179]
[1617933851109,77.44,58063.42,0.0,-1e-05,0.0,0.00178]
[1617933856150,77.43,58068.2,0.0,-1e-05,0.0,0.00177]
[1617933861177,77.43,58079.79,0.0,-1e-05,0.0,0.00173]
[1617933866214,77.43,58096.49,0.0,-1e-05,0.0,0.00169]
[1617933871251,77.43,58108.85,0.0,-1e-05,0.0,0.00165]
[1617933876284,77.43,58112.34,0.0,-1e-05,0.0,0.00164]
[1617933881317,77.42,58115.89,0.0,-1e-05,0.0,0.00163]
[1617933886356,77.42,58115.35,0.0,-1e-05,0.0,0.00163]
[1617933891388,77.42,58114.85,0.0,-1e-05,0.0,0.00163]
[1617933896422,77.42,58117.13,0.0,-1e-05,0.0,0.00162]
[1617933901458,77.41,58127.22,0.0,-1e-05,0.0,0.00159]
[1617933906495,77.41,58119.23,0.0,-1e-05,0.0,0.00161]
[1617933911528,77.41,58124.91,0.0,-1e-05,0.0,0.0016]
[1617933916567,77.41,58133.52,0.0,-1e-05,0.0,0.00157]
[1617933921578,77.4,58141.91,0.0,-1e-05,0.0,0.00155]
[1617933926636,77.4,58137.94,0.0,-1e-05,0.0,0.00156]
[1617933931670,77.4,58139.1,0.0,-1e-05,0.0,0.00155]
[1617933936704,77.4,58139.63,0.0,-1e-05,0.0,0.00155]
[1617933941738,77.4,58138.36,0.0,-1e-05,0.0,0.00155]
[1617933946775,77.4,58139.42,0.0,-1e-05,0.0,0.00155]
[1617933951807,77.39,58141.04,0.0,-1e-05,0.0,0.00154]
[1617933956844,77.39,58146.32,0.0,-1e-05,0.0,0.00153]
[1617933961879,77.39,58150.16,0.0,-1e-05,0.0,0.00152]
[1617933966911,77.39,58151.79,0.0,-1e-05,0.0,0.00152]
[1617933972081,77.39,58152.84,0.0,-1e-05,0.0,0.00151]
[1617933977090,77.39,58153.69,0.0,-1e-05,0.0,0.00151]
[1617933982125,77.39,58155.12,0.0,-1e-05,0.0,0.00151]
[1617933987162,77.4,58155.39,0.0,-1e-05,0.0,0.00151]
[1617933992197,77.4,58154.26,0.0,-1e-05,0.0,0.0015]
[1617933997232,77.4,58140.5,0.0,-1e-05,0.0,0.00154]
[1617934002268,77.4,58137.44,0.0,-1e-05,0.0,0.00154]
[1617934007300,77.39,58132.57,0.0,-1e-05,0.0,0.00156]
[1617934012336,77.39,58135.02,0.0,-1e-05,0.0,0.00155]
[1617934017372,77.39,58125.23,0.0,-1e-05,0.0,0.00157]
[1617934022408,77.39,58128.28,0.0,-1e-05,0.0,0.00156]
[1617934027441,77.39,58135.84,0.0,-1e-05,0.0,0.00154]
[1617934032479,77.38,58137.73,0.0,-1e-05,0.0,0.00154]
[1617934037513,77.38,58140.8,0.0,-1e-05,0.0,0.00153]
[1617934042546,77.38,58140.18,0.0,-1e-05,0.0,0.00153]
[1617934047578,77.38,58141.04,0.0,-1e-05,0.0,0.00153]
[1617934052618,77.38,58144.71,0.0,-1e-05,0.0,0.00151]
[1617934057654,77.38,58146.61,0.0,-1e-05,0.0,0.00151]
[1617934063694,77.38,58146.28,0.0,-1e-05,0.0,0.00151]
[1617934069737,77.38,58143.09,0.0,-1e-05,0.0,0.00152]
[1617934074773,77.38,58144.92,0.0,-1e-05,0.0,0.00151]
[1617934079807,77.38,58147.81,0.0,-1e-05,0.0,0.00151]
[1617934084839,77.38,58149.81,0.0,-1e-05,0.0,0.0015]
[1617934089975,77.38,58152.44,0.0,-1e-05,0.0,0.00149]
[1617934095577,77.38,58152.34,0.0,-1e-05,0.0,0.00149]
[1617934100954,77.38,58156.13,0.0,-1e-05,0.0,0.00149]
[1617934105988,77.38,58153.98,0.0,-1e-05,0.0,0.00149]
[1617934111023,77.39,58153.18,0.0,-1e-05,0.0,0.00149]
[1617934116059,77.39,58146.13,0.0,-1e-05,0.0,0.0015]
[1617934121095,77.39,58144.7,0.0,-1e-05,0.0,0.00151]
[1617934127133,77.39,58140.75,0.0,-1e-05,0.0,0.00152]
[1617934132174,77.39,58137.94,0.0,-1e-05,0.0,0.00152]
[1617934137208,77.38,58127.54,0.0,-1e-05,0.0,0.00155]
[1617934142241,77.38,58124.74,0.0,-1e-05,0.0,0.00155]
[1617934147278,77.38,58124.86,0.0,-1e-05,0.0,0.00155]
[1617934152311,77.38,58124.6,0.0,-1e-05,0.0,0.00155]
[1617934157347,77.38,58121.11,0.0,-1e-05,0.0,0.00156]
[1617934162382,77.38,58122.71,0.0,-1e-05,0.0,0.00156]
[1617934167417,77.37,58118.11,0.0,-1e-05,0.0,0.00157]
[1617934172455,77.37,58115.99,0.0,-1e-05,0.0,0.00156]
[1617934177487,77.37,58115.44,0.0,-1e-05,0.0,0.00157]
[1617934182523,77.37,58115.86,0.0,-1e-05,0.0,0.00156]
[1617934187558,77.37,58114.29,0.0,-1e-05,0.0,0.00157]
[1617934192591,77.37,58111.23,0.0,-1e-05,0.0,0.00157]
[1617934197629,77.37,58112.76,0.0,-1e-05,0.0,0.00157]
[1617934202663,77.36,58105.79,0.0,-1e-05,0.0,0.00159]
[1617934207698,77.36,58118.31,0.0,-1e-05,0.0,0.00156]
[1617934212734,77.36,58120.19,0.0,-1e-05,0.0,0.00155]
[1617934217767,77.36,58120.67,0.0,-1e-05,0.0,0.00155]
[1617934222803,77.36,58120.7,0.0,-1e-05,0.0,0.00155]
[1617934227839,77.36,58121.3,0.0,-1e-05,0.0,0.00155]
[1617934232875,77.35,58123.19,0.0,-1e-05,0.0,0.00153]
[1617934237910,77.35,58122.83,0.0,-1e-05,0.0,0.00153]
[1617934242945,77.35,58117.34,0.0,-1e-05,0.0,0.00155]
[1617934247979,77.35,58116.21,0.0,-1e-05,0.0,0.00155]
[1617934253013,77.35,58120.99,0.0,-1e-05,0.0,0.00154]
[1617934259054,77.35,58122.0,0.0,-1e-05,0.0,0.00153]
[1617934264090,77.35,58119.79,0.0,-1e-05,0.0,0.00154]
[1617934269126,77.34,58105.48,0.0,-1e-05,0.0,0.00157]
[1617934274165,77.34,58102.22,0.0,-1e-05,0.0,0.00158]
[1617934279200,77.34,58101.11,0.0,-1e-05,0.0,0.00158]
[1617934284234,77.34,58100.96,0.0,-1e-05,0.0,0.00158]
[1617934290578,77.34,58102.84,0.0,-1e-05,0.0,0.00158]
[1617934296314,77.34,58092.95,0.0,-1e-05,0.0,0.00159]
[1617934301357,77.33,58092.82,0.0,-1e-05,0.0,0.00159]
[1617934306392,77.33,58092.23,0.0,-1e-05,0.0,0.00159]
[1617934311428,77.33,58093.75,0.0,-1e-05,0.0,0.00159]
[1617934316461,77.33,58095.77,0.0,-1e-05,0.0,0.00158]
[1617934321496,77.33,58095.4,0.0,-1e-05,0.0,0.00158]
[1617934326533,77.33,58093.78,0.0,-1e-05,0.0,0.00159]
[1617934331567,77.33,58099.33,0.0,-1e-05,0.0,0.00157]
[1617934336601,77.32,58100.35,0.0,-1e-05,0.0,0.00157]
[1617934341633,77.32,58101.36,0.0,-1e-05,0.0,0.00157]
[1617934347578,77.32,58101.71,0.0,-1e-05,0.0,0.00156]
[1617934352711,77.32,58101.62,0.0,-1e-05,0.0,0.00156]
[1617934357747,77.32,58099.35,0.0,-1e-05,0.0,0.00156]
[1617934362782,77.32,58103.46,0.0,-1e-05,0.0,0.00155]
[1617934367820,77.31,58103.07,0.0,-1e-05,0.0,0.00155]
[1617934372855,77.31,58099.75,0.0,-1e-05,0.0,0.00156]
[1617934377890,77.31,58097.23,0.0,-1e-05,0.0,0.00156]
[1617934382927,77.31,58097.76,0.0,-1e-05,0.0,0.00156]
[1617934387963,77.31,58097.74,0.0,-1e-05,0.0,0.00156]
[1617934392995,77.31,58093.58,0.0,-1e-05,0.0,0.00157]
[1617934398029,77.31,58086.37,0.0,-1e-05,0.0,0.00159]
[1617934403061,77.3,58084.4,0.0,-1e-05,0.0,0.00159]
[1617934408100,77.3,58082.62,0.0,-1e-05,0.0,0.0016]
[1617934413131,77.3,58081.45,0.0,-1e-05,0.0,0.00159]
[1617934418171,77.3,58077.51,0.0,-1e-05,0.0,0.0016]
[1617934423205,77.3,58071.8,0.0,-1e-05,0.0,0.00162]
[1617934428237,77.3,58075.73,0.0,-1e-05,0.0,0.00161]
[1617934433276,77.3,58074.83,0.0,-1e-05,0.0,0.00161]
[1617934438310,77.29,58074.02,0.0,-1e-05,0.0,0.00161]
[1617934443343,77.29,58072.99,0.0,-1e-05,0.0,0.00161]
[1617934448380,77.29,58074.27,0.0,-1e-05,0.0,0.00161]
[1617934453415,77.29,58075.33,0.0,-1e-05,0.0,0.0016]
[1617934458445,77.29,58078.59,0.0,-1e-05,0.0,0.0016]
[1617934463482,77.29,58078.28,0.0,-1e-05,0.0,0.0016]
[1617934468528,77.29,58078.39,0.0,-1e-05,0.0,0.00159]
[1617934473560,77.28,58084.64,0.0,-1e-05,0.0,0.00157]
[1617934478595,77.28,58083.96,0.0,-1e-05,0.0,0.00157]
[1617934483630,77.28,58086.85,0.0,-1e-05,0.0,0.00156]
[1617934488665,77.28,58096.85,0.0,-1e-05,0.0,0.00154]
[1617934493699,77.28,58094.77,0.0,-1e-05,0.0,0.00154]
[1617934498737,77.28,58094.91,0.0,-1e-05,0.0,0.00154]
[1617934503768,77.27,58093.34,0.0,-1e-05,0.0,0.00154]
[1617934508805,77.27,58088.09,0.0,-1e-05,0.0,0.00156]
[1617934513843,77.27,58083.73,0.0,-1e-05,0.0,0.00157]
[1617934518878,77.27,58096.79,0.0,-1e-05,0.0,0.00153]
[1617934523916,77.27,58099.33,0.0,-1e-05,0.0,0.00153]
[1617934528949,77.27,58099.87,0.0,-1e-05,0.0,0.00153]
[1617934533985,77.27,58098.88,0.0,-1e-05,0.0,0.00152]
[1617934539018,77.26,58098.61,0.0,-1e-05,0.0,0.00152]
[1617934544054,77.26,58098.79,0.0,-1e-05,0.0,0.00152]
[1617934549088,77.26,58102.05,0.0,-1e-05,0.0,0.00151]
[1617934554124,77.26,58111.08,0.0,-1e-05,0.0,0.00149]
[1617934559159,77.26,58114.81,0.0,-1e-05,0.0,0.00148]
[1617934564194,77.26,58122.19,0.0,-1e-05,0.0,0.00146]
[1617934569228,77.26,58124.23,0.0,-1e-05,0.0,0.00146]
[1617934574296,77.26,58112.53,0.0,-1e-05,0.0,0.00148]
[1617934579322,77.26,58117.74,0.0,-1e-05,0.0,0.00147]
[1617934584357,77.25,58118.55,0.0,-1e-05,0.0,0.00147]
[1617934589390,77.25,58118.97,0.0,-1e-05,0.0,0.00147]
[1617934594427,77.25,58118.79,0.0,-1e-05,0.0,0.00146]
[1617934599458,77.25,58120.57,0.0,-1e-05,0.0,0.00145]
[1617934604497,77.25,58119.88,0.0,-1e-05,0.0,0.00146]
[1617934609531,77.25,58119.96,0.0,-1e-05,0.0,0.00146]
[1617934614567,77.25,58120.78,0.0,-1e-05,0.0,0.00145]
[1617934620578,77.25,58121.06,0.0,-1e-05,0.0,0.00145]
[1617934625644,77.25,58128.57,0.0,-1e-05,0.0,0.00144]
[1617934630682,77.25,58128.64,0.0,-1e-05,0.0,0.00144]
[1617934635779,77.25,58128.71,0.0,-1e-05,0.0,0.00144]
[1617934640820,77.25,58131.18,0.0,-1e-05,0.0,0.00143]
[1617934645860,77.25,58132.4,0.0,-1e-05,0.0,0.00143]
[1617934650901,77.26,58131.22,0.0,-1e-05,0.0,0.00143]
[1617934655930,77.26,58125.62,0.0,-1e-05,0.0,0.00144]
[1617934660966,77.26,58125.26,0.0,-1e-05,0.0,0.00144]
[1617934665999,77.26,58124.45,0.0,-1e-05,0.0,0.00144]
[1617934671578,77.26,58125.46,0.0,-1e-05,0.0,0.00144]
[1617934677074,77.26,58123.1,0.0,-1e-05,0.0,0.00144]
[1617934682113,77.26,58125.62,0.0,-1e-05,0.0,0.00144]
[1617934687146,77.26,58124.86,0.0,-1e-05,0.0,0.00144]
[1617934692578,77.26,58124.91,0.0,-1e-05,0.0,0.00144]
[1617934698223,77.26,58123.98,0.0,-1e-05,0.0,0.00144]
[1617934703259,77.26,58125.34,0.0,-1e-05,0.0,0.00144]
[1617934708295,77.26,58125.77,0.0,-1e-05,0.0,0.00144]
[1617934713326,77.26,58126.03,0.0,-1e-05,0.0,0.00143]
[1617934718364,77.26,58126.41,0.0,-1e-05,0.0,0.00143]
[1617934723397,77.26,58125.95,0.0,-1e-05,0.0,0.00143]
[1617934728434,77.26,58125.43,0.0,-1e-05,0.0,0.00143]
[1617934733471,77.26,58125.41,0.0,-1e-05,0.0,0.00143]
[1617934738503,77.26,58125.57,0.0,-1e-05,0.0,0.00143]
[1617934743539,77.26,58125.89,0.0,-1e-05,0.0,0.00143]
[1617934748574,77.27,58127.28,0.0,-1e-05,0.0,0.00143]
[1617934753611,77.27,58126.7,0.0,-1e-05,0.0,0.00143]
[1617934758644,77.27,58127.5,0.0,-1e-05,0.0,0.00143]
[1617934764578,77.27,58127.37,0.0,-1e-05,0.0,0.00143]
[1617934769723,77.27,58126.69,0.0,-1e-05,0.0,0.00143]
[1617934774756,77.27,58139.33,0.0,-1e-05,0.0,0.00139]
[1617934779794,77.27,58153.58,0.0,-1e-05,0.0,0.00136]
[1617934784831,77.27,58163.5,0.0,-1e-05,0.0,0.00134]
[1617934789868,77.27,58167.73,0.0,-1e-05,0.0,0.00133]
[1617934794907,77.27,58170.24,0.0,-1e-05,0.0,0.00133]
[1617934799938,77.27,58169.75,0.0,-1e-05,0.0,0.00133]
[1617934805981,77.28,58169.25,0.0,-1e-05,0.0,0.00133]
[1617934811125,77.28,58172.02,0.0,-1e-05,0.0,0.00133]
[1617934816162,77.29,58173.19,0.0,-1e-05,0.0,0.00133]
[1617934821193,77.3,58164.49,0.0,-1e-05,0.0,0.00135]
[1617934826230,77.3,58167.12,0.0,-1e-05,0.0,0.00134]
[1617934831261,77.31,58167.07,0.0,-1e-05,0.0,0.00134]
[1617934836300,77.32,58167.4,0.0,-1e-05,0.0,0.00134]
[1617934841335,77.32,58164.16,0.0,-1e-05,0.0,0.00135]
[1617934846367,77.33,58166.76,0.0,-1e-05,0.0,0.00135]
[1617934851404,77.33,58170.13,0.0,-1e-05,0.0,0.00134]
[1617934856441,77.34,58167.38,0.0,-1e-05,0.0,0.00135]
[1617934861476,77.35,58167.55,0.0,-1e-05,0.0,0.00135]
[1617934866511,77.35,58174.69,0.0,-1e-05,0.0,0.00134]
[1617934871547,77.36,58176.35,0.0,-1e-05,0.0,0.00133]
[1617934876580,77.37,58176.23,0.0,-1e-05,0.0,0.00134]
[1617934881616,77.37,58184.27,0.0,-1e-05,0.0,0.00132]
[1617934886651,77.37,58188.18,0.0,-1e-05,0.0,0.00131]
[1617934891683,77.37,58191.23,0.0,-1e-05,0.0,0.0013]
[1617934896721,77.37,58193.14,0.0,-1e-05,0.0,0.00129]
[1617934902578,77.37,58194.55,0.0,-1e-05,0.0,0.00129]
[1617934907799,77.38,58187.42,0.0,-1e-05,0.0,0.00131]
[1617934912833,77.39,58187.23,0.0,-1e-05,0.0,0.00131]
[1617934917869,77.39,58185.93,0.0,-1e-05,0.0,0.00132]
[1617934923578,77.4,58184.19,0.0,-1e-05,0.0,0.00132]
[1617934928943,77.4,58186.46,0.0,-1e-05,0.0,0.00132]
[1617934934986,77.41,58186.0,0.0,-1e-05,0.0,0.00132]
[1617934940023,77.42,58186.03,0.0,-1e-05,0.0,0.00132]
[1617934945058,77.42,58186.66,0.0,-1e-05,0.0,0.00132]
[1617934950093,77.43,58188.66,0.0,-1e-05,0.0,0.00132]
[1617934955125,77.44,58172.66,0.0,-1e-05,0.0,0.00135]
[1617934961169,77.45,58167.08,0.0,-1e-05,0.0,0.00137]
[1617934966204,77.45,58165.55,0.0,-1e-05,0.0,0.00137]
[1617934971242,77.46,58163.4,0.0,-1e-05,0.0,0.00138]
[1617934976275,77.46,58160.43,0.0,-1e-05,0.0,0.00139]
[1617934981310,77.47,58164.02,0.0,-1e-05,0.0,0.00138]
[1617934986346,77.47,58165.25,0.0,-1e-05,0.0,0.00138]
[1617934991378,77.47,58171.57,0.0,-1e-05,0.0,0.00137]
[1617934996416,77.48,58173.16,0.0,-1e-05,0.0,0.00136]
[1617935001578,77.49,58174.13,0.0,-1e-05,0.0,0.00136]
[1617935007493,77.49,58163.01,0.0,-1e-05,0.0,0.00139]
[1617935012528,77.5,58161.95,0.0,-1e-05,0.0,0.00139]
[1617935017564,77.5,58147.89,0.0,-1e-05,0.0,0.00142]
[1617935022578,77.5,58143.27,0.0,-1e-05,0.0,0.00143]
[1617935027633,77.5,58152.74,0.0,-1e-05,0.0,0.00141]
[1617935032670,77.51,58149.18,0.0,-1e-05,0.0,0.00142]
[1617935037700,77.51,58147.57,0.0,-1e-05,0.0,0.00142]
[1617935042738,77.51,58156.85,0.0,-1e-05,0.0,0.0014]
[1617935047773,77.51,58162.96,0.0,-1e-05,0.0,0.00139]
[1617935052808,77.52,58155.37,0.0,-1e-05,0.0,0.00141]
[1617935057842,77.52,58151.87,0.0,-1e-05,0.0,0.00142]
[1617935062877,77.52,58144.35,0.0,-1e-05,0.0,0.00144]
[1617935067913,77.52,58138.43,0.0,-1e-05,0.0,0.00145]
[1617935072949,77.53,58136.75,0.0,-1e-05,0.0,0.00145]
[1617935077984,77.53,58137.76,0.0,-1e-05,0.0,0.00145]
[1617935083016,77.53,58135.85,0.0,-1e-05,0.0,0.00145]
[1617935088053,77.53,58143.95,0.0,-1e-05,0.0,0.00143]
[1617935093087,77.53,58143.1,0.0,-1e-05,0.0,0.00143]
[1617935098123,77.53,58136.53,0.0,-1e-05,0.0,0.00145]
[1617935103158,77.53,58133.34,0.0,-1e-05,0.0,0.00146]
[1617935108193,77.53,58138.61,0.0,-1e-05,0.0,0.00145]
[1617935113228,77.53,58136.18,0.0,-1e-05,0.0,0.00145]
[1617935118264,77.53,58139.58,0.0,-1e-05,0.0,0.00144]
[1617935123301,77.53,58140.69,0.0,-1e-05,0.0,0.00144]
[1617935128336,77.53,58140.41,0.0,-1e-05,0.0,0.00144]
[1617935133373,77.53,58139.73,0.0,-1e-05,0.0,0.00143]
[1617935138405,77.53,58146.08,0.0,-1e-05,0.0,0.00142]
[1617935143443,77.53,58152.94,0.0,-1e-05,0.0,0.0014]
[1617935148478,77.53,58155.05,0.0,-1e-05,0.0,0.0014]
[1617935153512,77.53,58157.18,0.0,-1e-05,0.0,0.0014]
[1617935158548,77.54,58158.21,0.0,-1e-05,0.0,0.00139]
[1617935163578,77.54,58162.43,0.0,-1e-05,0.0,0.00139]
[1617935168620,77.54,58156.65,0.0,-1e-05,0.0,0.0014]
[1617935173652,77.55,58154.72,0.0,-1e-05,0.0,0.00141]
[1617935178687,77.55,58152.17,0.0,-1e-05,0.0,0.00141]
[1617935183721,77.55,58152.61,0.0,-1e-05,0.0,0.00141]
[1617935188758,77.56,58152.18,0.0,-1e-05,0.0,0.00141]
[1617935193793,77.56,58144.2,0.0,-1e-05,0.0,0.00143]
[1617935198828,77.56,58142.07,0.0,-1e-05,0.0,0.00143]
[1617935203862,77.56,58138.53,0.0,-1e-05,0.0,0.00144]
[1617935208900,77.57,58134.83,0.0,-1e-05,0.0,0.00145]
[1617935213934,77.57,58135.74,0.0,-1e-05,0.0,0.00145]
[1617935218965,77.57,58134.82,0.0,-1e-05,0.0,0.00145]
[1617935224003,77.57,58142.24,0.0,-1e-05,0.0,0.00143]
[1617935229040,77.57,58153.64,0.0,-1e-05,0.0,0.00141]
[1617935234080,77.57,58156.74,0.0,-1e-05,0.0,0.0014]
[1617935239118,77.57,58156.88,0.0,-1e-05,0.0,0.0014]
[1617935244151,77.58,58154.8,0.0,-1e-05,0.0,0.00141]
[1617935249183,77.58,58155.03,0.0,-1e-05,0.0,0.00141]
[1617935254222,77.58,58152.85,0.0,-1e-05,0.0,0.00141]
[1617935259258,77.59,58151.16,0.0,-1e-05,0.0,0.00141]
[1617935264290,77.59,58149.9,0.0,-1e-05,0.0,0.00142]
[1617935269324,77.59,58148.37,0.0,-1e-05,0.0,0.00142]
[1617935274362,77.6,58149.82,0.0,-1e-05,0.0,0.00142]
[1617935279395,77.6,58148.51,0.0,-1e-05,0.0,0.00142]
[1617935284431,77.6,58150.98,0.0,-1e-05,0.0,0.00142]
[1617935289472,77.6,58149.47,0.0,-1e-05,0.0,0.00142]
[1617935295578,77.61,58148.14,0.0,-1e-05,0.0,0.00142]
[1617935301578,77.61,58143.84,0.0,-1e-05,0.0,0.00144]
[1617935306593,77.61,58135.12,0.0,-1e-05,0.0,0.00146]
[1617935311628,77.61,58128.96,0.0,-1e-05,0.0,0.00146]
[1617935316662,77.61,58137.66,0.0,-1e-05,0.0,0.00144]
[1617935321699,77.61,58135.94,0.0,-1e-05,0.0,0.00145]
[1617935326734,77.61,58135.69,0.0,-1e-05,0.0,0.00145]
[1617935331768,77.61,58139.01,0.0,-1e-05,0.0,0.00144]
[1617935336802,77.61,58136.88,0.0,-1e-05,0.0,0.00145]
[1617935341839,77.61,58138.59,0.0,-1e-05,0.0,0.00144]
[1617935346875,77.62,58136.28,0.0,-1e-05,0.0,0.00145]
[1617935351916,77.62,58132.19,0.0,-1e-05,0.0,0.00146]
[1617935356944,77.62,58129.98,0.0,-1e-05,0.0,0.00146]
[1617935361978,77.62,58129.61,0.0,-1e-05,0.0,0.00146]
[1617935367013,77.62,58145.05,0.0,-1e-05,0.0,0.00143]
[1617935372049,77.62,58145.49,0.0,-1e-05,0.0,0.00142]
[1617935377084,77.62,58148.05,0.0,-1e-05,0.0,0.00141]
[1617935382120,77.62,58145.92,0.0,-1e-05,0.0,0.00142]
[1617935387154,77.63,58141.51,0.0,-1e-05,0.0,0.00143]
[1617935392187,77.63,58139.62,0.0,-1e-05,0.0,0.00144]
[1617935397225,77.63,58136.19,0.0,-1e-05,0.0,0.00144]
[1617935402260,77.63,58137.89,0.0,-1e-05,0.0,0.00144]
[1617935408299,77.63,58136.86,0.0,-1e-05,0.0,0.00144]
[1617935413335,77.63,58141.13,0.0,-1e-05,0.0,0.00143]
[1617935418371,77.63,58142.02,0.0,-1e-05,0.0,0.00143]
[1617935423404,77.64,58140.39,0.0,-1e-05,0.0,0.00144]
[1617935428443,77.64,58135.86,0.0,-1e-05,0.0,0.00145]
[1617935433477,77.64,58135.3,0.0,-1e-05,0.0,0.00144]
[1617935438507,77.64,58128.68,0.0,-1e-05,0.0,0.00146]
[1617935443547,77.64,58109.73,0.0,-1e-05,0.0,0.0015]
[1617935448577,77.64,58109.24,0.0,-1e-05,0.0,0.0015]
[1617935453616,77.64,58109.92,0.0,-1e-05,0.0,0.0015]
[1617935458651,77.64,58114.19,0.0,-1e-05,0.0,0.00149]
[1617935463686,77.64,58111.31,0.0,-1e-05,0.0,0.0015]
[1617935468728,77.64,58109.16,0.0,-1e-05,0.0,0.0015]
[1617935473760,77.64,58109.7,0.0,-1e-05,0.0,0.0015]
[1617935478796,77.64,58105.45,0.0,-1e-05,0.0,0.00151]
[1617935483833,77.64,58105.83,0.0,-1e-05,0.0,0.00151]
[1617935488865,77.64,58104.55,0.0,-1e-05,0.0,0.00151]
[1617935493903,77.63,58098.25,0.0,-1e-05,0.0,0.00152]
[1617935498934,77.63,58096.93,0.0,-1e-05,0.0,0.00152]
[1617935503973,77.63,58089.78,0.0,-1e-05,0.0,0.00154]
[1617935509007,77.63,58091.26,0.0,-1e-05,0.0,0.00154]
[1617935514041,77.63,58082.91,0.0,-1e-05,0.0,0.00156]
[1617935519076,77.63,58081.24,0.0,-1e-05,0.0,0.00156]
[1617935524114,77.63,58080.01,0.0,-1e-05,0.0,0.00157]
[1617935529147,77.63,58080.27,0.0,-1e-05,0.0,0.00157]
[1617935534181,77.63,58079.73,0.0,-1e-05,0.0,0.00157]
[1617935539220,77.63,58079.39,0.0,-1e-05,0.0,0.00157]
[1617935544253,77.63,58078.95,0.0,-1e-05,0.0,0.00157]
[1617935549286,77.63,58079.54,0.0,-1e-05,0.0,0.00157]
[1617935554325,77.63,58079.1,0.0,-1e-05,0.0,0.00156]
[1617935559360,77.63,58080.49,0.0,-1e-05,0.0,0.00156]
[1617935564395,77.63,58079.68,0.0,-1e-05,0.0,0.00156]
[1617935570434,77.63,58079.89,0.0,-1e-05,0.0,0.00156]
[1617935575471,77.63,58080.16,0.0,-1e-05,0.0,0.00156]
[1617935580505,77.63,58080.39,0.0,-1e-05,0.0,0.00156]
[1617935585540,77.63,58093.32,0.0,-1e-05,0.0,0.00152]
[1617935590575,77.63,58101.27,0.0,-1e-05,0.0,0.0015]
[1617935595578,77.63,58104.51,0.0,-1e-05,0.0,0.0015]
[1617935600645,77.63,58115.55,0.0,-1e-05,0.0,0.00147]
[1617935605680,77.63,58114.48,0.0,-1e-05,0.0,0.00147]
[1617935610717,77.63,58112.9,0.0,-1e-05,0.0,0.00148]
[1617935615751,77.63,58112.01,0.0,-1e-05,0.0,0.00147]
[1617935620784,77.63,58109.67,0.0,-1e-05,0.0,0.00147]
[1617935625822,77.63,58105.53,0.0,-1e-05,0.0,0.00148]
[1617935630854,77.63,58106.87,0.0,-1e-05,0.0,0.00148]
[1617935635893,77.62,58105.94,0.0,-1e-05,0.0,0.00148]
[1617935640927,77.62,58105.09,0.0,-1e-05,0.0,0.00148]
[1617935645961,77.62,58110.04,0.0,-1e-05,0.0,0.00147]
[1617935650996,77.62,58110.14,0.0,-1e-05,0.0,0.00147]
[1617935656034,77.62,58113.03,0.0,-1e-05,0.0,0.00147]
[1617935661071,77.62,58110.91,0.0,-1e-05,0.0,0.00147]
[1617935666106,77.62,58111.2,0.0,-1e-05,0.0,0.00147]
[1617935671138,77.62,58108.83,0.0,-1e-05,0.0,0.00147]
[1617935676178,77.62,58106.21,0.0,-1e-05,0.0,0.00147]
[1617935681211,77.62,58106.26,0.0,-1e-05,0.0,0.00147]
[1617935686245,77.62,58105.75,0.0,-1e-05,0.0,0.00147]
[1617935691281,77.62,58104.91,0.0,-1e-05,0.0,0.00148]
[1617935696318,77.62,58105.07,0.0,-1e-05,0.0,0.00148]
[1617935701352,77.62,58104.85,0.0,-1e-05,0.0,0.00148]
[1617935706387,77.62,58117.66,0.0,-1e-05,0.0,0.00145]
[1617935711423,77.62,58135.02,0.0,-1e-05,0.0,0.00141]
[1617935716455,77.62,58136.56,0.0,-1e-05,0.0,0.0014]
[1617935721491,77.62,58137.74,0.0,-1e-05,0.0,0.0014]
[1617935726525,77.62,58135.08,0.0,-1e-05,0.0,0.00141]
[1617935731560,77.62,58134.55,0.0,-1e-05,0.0,0.0014]
[1617935736578,77.63,58136.34,0.0,-1e-05,0.0,0.0014]
[1617935741634,77.63,58138.18,0.0,-1e-05,0.0,0.00139]
[1617935746667,77.63,58136.97,0.0,-1e-05,0.0,0.0014]
[1617935751704,77.63,58139.58,0.0,-1e-05,0.0,0.00139]
[1617935756738,77.63,58139.71,0.0,-1e-05,0.0,0.00139]
[1617935761773,77.64,58136.22,0.0,-1e-05,0.0,0.0014]
[1617935766809,77.64,58137.46,0.0,-1e-05,0.0,0.0014]
[1617935771896,77.64,58135.51,0.0,-1e-05,0.0,0.0014]
[1617935776928,77.64,58132.55,0.0,-1e-05,0.0,0.00141]
[1617935781961,77.64,58135.63,0.0,-1e-05,0.0,0.0014]
[1617935786995,77.64,58134.88,0.0,-1e-05,0.0,0.0014]
[1617935792032,77.64,58136.06,0.0,-1e-05,0.0,0.00139]
[1617935797071,77.64,58149.3,0.0,-1e-05,0.0,0.00136]
[1617935802104,77.64,58159.4,0.0,-1e-05,0.0,0.00134]
[1617935807138,77.64,58160.78,0.0,-1e-05,0.0,0.00134]
[1617935812174,77.64,58158.88,0.0,-1e-05,0.0,0.00134]
[1617935817215,77.64,58161.06,0.0,-1e-05,0.0,0.00134]
[1617935822252,77.64,58161.75,0.0,-1e-05,0.0,0.00134]
[1617935827286,77.64,58170.45,0.0,-1e-05,0.0,0.00132]
[1617935832322,77.64,58176.62,0.0,-1e-05,0.0,0.00131]
[1617935837359,77.64,58179.01,0.0,-1e-05,0.0,0.0013]
[1617935842391,77.64,58199.42,0.0,-1e-05,0.0,0.00126]
[1617935847425,77.64,58228.43,0.0,-1e-05,0.0,0.0012]
[1617935852464,77.64,58229.32,0.0,-1e-05,0.0,0.00119]
[1617935857497,77.63,58258.05,0.0,-1e-05,0.0,0.00114]
[1617935862530,77.63,58272.32,0.0,-1e-05,0.0,0.00111]
[1617935867567,77.63,58270.04,0.0,-1e-05,0.0,0.00111]
[1617935872602,77.63,58260.86,0.0,-1e-05,0.0,0.00113]
[1617935877638,77.63,58261.89,0.0,-1e-05,0.0,0.00113]
[1617935882673,77.63,58260.41,0.0,-1e-05,0.0,0.00113]
[1617935887709,77.63,58259.27,0.0,-1e-05,0.0,0.00113]
[1617935892742,77.63,58258.36,0.0,-1e-05,0.0,0.00113]
[1617935897778,77.63,58261.68,0.0,-1e-05,0.0,0.00113]
[1617935902813,77.63,58258.53,0.0,-1e-05,0.0,0.00113]
[1617935907848,77.63,58259.24,0.0,-1e-05,0.0,0.00113]
[1617935912886,77.63,58257.69,0.0,-1e-05,0.0,0.00113]
[1617935917919,77.63,58247.77,0.0,-1e-05,0.0,0.00115]
[1617935922955,77.63,58246.9,0.0,-1e-05,0.0,0.00115]
[1617935927991,77.63,58242.69,0.0,-1e-05,0.0,0.00116]
[1617935933021,77.63,58243.28,0.0,-1e-05,0.0,0.00115]
[1617935938058,77.63,58244.95,0.0,-1e-05,0.0,0.00115]
[1617935943095,77.63,58227.91,0.0,-1e-05,0.0,0.00118]
[1617935948131,77.62,58236.83,0.0,-1e-05,0.0,0.00117]
[1617935953165,77.62,58234.75,0.0,-1e-05,0.0,0.00117]
[1617935958200,77.62,58225.3,0.0,-1e-05,0.0,0.00119]
[1617935963237,77.62,58219.43,0.0,-1e-05,0.0,0.0012]
[1617935968270,77.62,58215.8,0.0,-1e-05,0.0,0.00121]
[1617935973306,77.62,58219.05,0.0,-1e-05,0.0,0.00119]
[1617935978337,77.62,58235.47,0.0,-1e-05,0.0,0.00116]
[1617935983385,77.62,58249.68,0.0,-1e-05,0.0,0.00113]
[1617935988428,77.62,58252.29,0.0,-1e-05,0.0,0.00113]
[1617935993455,77.62,58251.18,0.0,-1e-05,0.0,0.00113]
[1617935998491,77.62,58248.96,0.0,-1e-05,0.0,0.00114]
[1617936003525,77.62,58251.33,0.0,-1e-05,0.0,0.00113]
[1617936008561,77.62,58244.37,0.0,-1e-05,0.0,0.00114]
[1617936013598,77.62,58238.34,0.0,-1e-05,0.0,0.00115]
[1617936018634,77.61,58230.06,0.0,-1e-05,0.0,0.00117]
[1617936023669,77.61,58219.43,0.0,-1e-05,0.0,0.00119]
[1617936028704,77.61,58216.32,0.0,-1e-05,0.0,0.0012]
[1617936033739,77.61,58216.5,0.0,-1e-05,0.0,0.00119]
[1617936038775,77.61,58202.4,0.0,-1e-05,0.0,0.00122]
[1617936043810,77.61,58199.06,0.0,-1e-05,0.0,0.00122]
[1617936048844,77.61,58191.75,0.0,-1e-05,0.0,0.00124]
[1617936053877,77.61,58191.07,0.0,-1e-05,0.0,0.00124]
[1617936058913,77.61,58189.08,0.0,-1e-05,0.0,0.00124]
[1617936063951,77.6,58183.66,0.0,-1e-05,0.0,0.00125]
[1617936068985,77.6,58180.2,0.0,-1e-05,0.0,0.00126]
[1617936074019,77.6,58178.35,0.0,-1e-05,0.0,0.00126]
[1617936079054,77.6,58179.13,0.0,-1e-05,0.0,0.00126]
[1617936084089,77.6,58178.44,0.0,-1e-05,0.0,0.00126]
[1617936089125,77.6,58177.47,0.0,-1e-05,0.0,0.00126]
[1617936094159,77.6,58184.17,0.0,-1e-05,0.0,0.00124]
[1617936099191,77.6,58179.5,0.0,-1e-05,0.0,0.00125]
[1617936104225,77.59,58175.86,0.0,-1e-05,0.0,0.00126]
[1617936110271,77.59,58176.53,0.0,-1e-05,0.0,0.00126]
[1617936115305,77.59,58176.63,0.0,-1e-05,0.0,0.00126]
[1617936120337,77.59,58176.83,0.0,-1e-05,0.0,0.00126]
[1617936125375,77.59,58177.83,0.0,-1e-05,0.0,0.00125]
[1617936130411,77.59,58177.64,0.0,-1e-05,0.0,0.00125]
[1617936135446,77.58,58177.7,0.0,-1e-05,0.0,0.00125]
[1617936141488,77.58,58178.48,0.0,-1e-05,0.0,0.00125]
[1617936146522,77.58,58178.68,0.0,-1e-05,0.0,0.00125]
[1617936153577,77.58,58190.42,0.0,-1e-05,0.0,0.00122]
[1617936158613,77.58,58184.11,0.0,-1e-05,0.0,0.00123]
[1617936163652,77.57,58183.43,0.0,-1e-05,0.0,0.00123]
[1617936168686,77.57,58187.15,0.0,-1e-05,0.0,0.00122]
[1617936173721,77.57,58185.06,0.0,-1e-05,0.0,0.00123]
[1617936178756,77.57,58185.18,0.0,-1e-05,0.0,0.00123]
[1617936183789,77.57,58185.58,0.0,-1e-05,0.0,0.00122]
[1617936188825,77.56,58186.74,0.0,-1e-05,0.0,0.00122]
[1617936193861,77.56,58186.91,0.0,-1e-05,0.0,0.00122]
[1617936198898,77.56,58185.89,0.0,-1e-05,0.0,0.00122]
[1617936203930,77.56,58186.37,0.0,-1e-05,0.0,0.00122]
[1617936208963,77.55,58184.37,0.0,-1e-05,0.0,0.00122]
[1617936213999,77.55,58183.58,0.0,-1e-05,0.0,0.00122]
[1617936219036,77.55,58185.33,0.0,-1e-05,0.0,0.00121]
[1617936224073,77.55,58182.75,0.0,-1e-05,0.0,0.00122]
[1617936229107,77.54,58182.68,0.0,-1e-05,0.0,0.00122]
[1617936234142,77.54,58181.43,0.0,-1e-05,0.0,0.00122]
[1617936239174,77.54,58182.52,0.0,-1e-05,0.0,0.00121]
[1617936244210,77.54,58180.01,0.0,-1e-05,0.0,0.00122]
[1617936249247,77.53,58181.84,0.0,-1e-05,0.0,0.00121]
[1617936254280,77.53,58182.24,0.0,-1e-05,0.0,0.00121]
[1617936259317,77.53,58180.89,0.0,-1e-05,0.0,0.00121]
[1617936264351,77.52,58179.5,0.0,-1e-05,0.0,0.00122]
[1617936269387,77.52,58180.7,0.0,-1e-05,0.0,0.00121]
[1617936274421,77.52,58180.95,0.0,-1e-05,0.0,0.00121]
[1617936279457,77.51,58181.11,0.0,-1e-05,0.0,0.0012]
[1617936284491,77.51,58183.97,0.0,-1e-05,0.0,0.0012]
[1617936290534,77.51,58187.04,0.0,-1e-05,0.0,0.00119]
[1617936295567,77.5,58187.92,0.0,-1e-05,0.0,0.00119]
[1617936300578,77.5,58187.89,0.0,-1e-05,0.0,0.00119]
[1617936305638,77.49,58174.84,0.0,-1e-05,0.0,0.00121]
[1617936310673,77.49,58169.97,0.0,-1e-05,0.0,0.00122]
[1617936315706,77.49,58167.71,0.0,-1e-05,0.0,0.00122]
[1617936321578,77.48,58165.84,0.0,-1e-05,0.0,0.00123]
[1617936326788,77.48,58166.61,0.0,-1e-05,0.0,0.00122]
[1617936331825,77.47,58164.53,0.0,-1e-05,0.0,0.00122]
[1617936337867,77.47,58165.22,0.0,-1e-05,0.0,0.00122]
[1617936342901,77.46,58165.74,0.0,-1e-05,0.0,0.00121]
[1617936347935,77.46,58163.53,0.0,-1e-05,0.0,0.00122]
[1617936352968,77.45,58160.34,0.0,-1e-05,0.0,0.00122]
[1617936358007,77.45,58163.47,0.0,-1e-05,0.0,0.00121]
[1617936363042,77.45,58166.31,0.0,-1e-05,0.0,0.00121]
[1617936368076,77.44,58167.99,0.0,-1e-05,0.0,0.0012]
[1617936373111,77.43,58164.13,0.0,-1e-05,0.0,0.00121]
[1617936378144,77.43,58153.69,0.0,-1e-05,0.0,0.00123]
[1617936383179,77.42,58147.8,0.0,-1e-05,0.0,0.00124]
[1617936388216,77.42,58132.23,0.0,-1e-05,0.0,0.00127]
[1617936393252,77.41,58122.44,0.0,-1e-05,0.0,0.00128]
[1617936398285,77.41,58119.58,0.0,-1e-05,0.0,0.00128]
[1617936403320,77.4,58117.02,0.0,-1e-05,0.0,0.00129]
[1617936408357,77.4,58118.23,0.0,-1e-05,0.0,0.00128]
[1617936413392,77.39,58103.5,0.0,-1e-05,0.0,0.00131]
[1617936418429,77.39,58103.25,0.0,-1e-05,0.0,0.00131]
[1617936423461,77.38,58100.89,0.0,-1e-05,0.0,0.00132]
[1617936428498,77.37,58113.95,0.0,-1e-05,0.0,0.00129]
[1617936433532,77.37,58118.36,0.0,-1e-05,0.0,0.00127]
[1617936438567,77.36,58115.73,0.0,-1e-05,0.0,0.00128]
[1617936443603,77.36,58115.57,0.0,-1e-05,0.0,0.00128]
[1617936448640,77.35,58116.72,0.0,-1e-05,0.0,0.00127]
[1617936453670,77.34,58115.3,0.0,-1e-05,0.0,0.00127]
[1617936458706,77.34,58117.89,0.0,-1e-05,0.0,0.00126]
[1617936463742,77.33,58116.17,0.0,-1e-05,0.0,0.00126]
[1617936468776,77.32,58115.97,0.0,-1e-05,0.0,0.00126]
[1617936473815,77.32,58116.42,0.0,-1e-05,0.0,0.00126]
[1617936478848,77.31,58115.6,0.0,-1e-05,0.0,0.00126]
[1617936483885,77.3,58123.05,0.0,-1e-05,0.0,0.00124]
[1617936488925,77.29,58121.69,0.0,-1e-05,0.0,0.00124]
[1617936493973,77.29,58122.39,0.0,-1e-05,0.0,0.00124]
[1617936499007,77.28,58123.44,0.0,-1e-05,0.0,0.00123]
[1617936504042,77.27,58121.72,0.0,-1e-05,0.0,0.00123]
[1617936509078,77.27,58118.98,0.0,-1e-05,0.0,0.00124]
[1617936514115,77.26,58119.69,0.0,-1e-05,0.0,0.00123]
[1617936519578,77.25,58118.89,0.0,-1e-05,0.0,0.00122]
[1617936525578,77.24,58115.91,0.0,-1e-05,0.0,0.00123]
[1617936531232,77.23,58115.73,0.0,-1e-05,0.0,0.00123]
[1617936536268,77.22,58112.19,0.0,-1e-05,0.0,0.00123]
[1617936541304,77.21,58109.2,0.0,-1e-05,0.0,0.00123]
[1617936546337,77.2,58107.43,0.0,-1e-05,0.0,0.00123]
[1617936551370,77.2,58104.79,0.0,-1e-05,0.0,0.00124]
[1617936556407,77.19,58104.35,0.0,-1e-05,0.0,0.00124]
[1617936561444,77.18,58103.17,0.0,-1e-05,0.0,0.00124]
[1617936566480,77.17,58104.38,0.0,-1e-05,0.0,0.00123]
[1617936571515,77.16,58102.89,0.0,-1e-05,0.0,0.00122]
[1617936576549,77.15,58101.68,0.0,-1e-05,0.0,0.00122]
[1617936581582,77.14,58103.04,0.0,-1e-05,0.0,0.00122]
[1617936586616,77.14,58102.12,0.0,-1e-05,0.0,0.00122]
[1617936591654,77.13,58102.99,0.0,-1e-05,0.0,0.00121]
[1617936596686,77.12,58102.78,0.0,-1e-05,0.0,0.00121]
[1617936601722,77.11,58101.81,0.0,-1e-05,0.0,0.00121]
[1617936606755,77.1,58111.88,0.0,-1e-05,0.0,0.00119]
[1617936612578,77.09,58110.99,0.0,-1e-05,0.0,0.00119]
[1617936617843,77.08,58109.76,0.0,-1e-05,0.0,0.00119]
[1617936622881,77.07,58110.05,0.0,-1e-05,0.0,0.00118]
[1617936627914,77.06,58109.07,0.0,-1e-05,0.0,0.00118]
[1617936633578,77.05,58106.9,0.0,-1e-05,0.0,0.00118]
[1617936639578,77.03,58106.05,0.0,-1e-05,0.0,0.00118]
[1617936645578,77.02,58107.92,0.0,-1e-05,0.0,0.00117]
[1617936651077,77.01,58109.84,0.0,-1e-05,0.0,0.00116]
[1617936657578,77.0,58110.55,0.0,-1e-05,0.0,0.00116]
[1617936663168,76.99,58109.04,0.0,-1e-05,0.0,0.00116]
[1617936668201,76.98,58108.33,0.0,-1e-05,0.0,0.00115]
[1617936673237,76.97,58108.15,0.0,-1e-05,0.0,0.00115]
[1617936678273,76.96,58108.42,0.0,-1e-05,0.0,0.00115]
[1617936683306,76.95,58106.35,0.0,-1e-05,0.0,0.00115]
[1617936688338,76.94,58101.56,0.0,-1e-05,0.0,0.00116]
[1617936693377,76.92,58099.53,0.0,-1e-05,0.0,0.00115]
[1617936698411,76.91,58093.59,0.0,-1e-05,0.0,0.00116]
[1617936703447,76.9,58092.65,0.0,-1e-05,0.0,0.00116]
[1617936708483,76.89,58092.53,0.0,-1e-05,0.0,0.00115]
[1617936713516,76.88,58091.67,0.0,-1e-05,0.0,0.00115]
[1617936718554,76.87,58093.3,0.0,-1e-05,0.0,0.00115]
[1617936723578,76.86,58091.41,0.0,-1e-05,0.0,0.00115]
[1617936728623,76.84,58092.42,0.0,-1e-05,0.0,0.00114]
[1617936733656,76.83,58092.39,0.0,-1e-05,0.0,0.00114]
[1617936738690,76.82,58092.89,0.0,-1e-05,0.0,0.00113]
[1617936743728,76.81,58091.94,0.0,-1e-05,0.0,0.00113]
[1617936748763,76.8,58090.68,0.0,-1e-05,0.0,0.00113]
[1617936753799,76.79,58093.21,0.0,-1e-05,0.0,0.00112]
[1617936758832,76.78,58089.88,0.0,-1e-05,0.0,0.00112]
[1617936763866,76.76,58085.63,0.0,-1e-05,0.0,0.00113]
[1617936768904,76.75,58081.66,0.0,-1e-05,0.0,0.00113]
[1617936773939,76.74,58080.12,0.0,-1e-05,0.0,0.00113]
[1617936778974,76.73,58079.12,0.0,-1e-05,0.0,0.00113]
[1617936784010,76.72,58079.15,0.0,-1e-05,0.0,0.00113]
[1617936789045,76.71,58078.46,0.0,-1e-05,0.0,0.00112]
[1617936795085,76.69,58077.76,0.0,-1e-05,0.0,0.00112]
[1617936800120,76.68,58076.14,0.0,-1e-05,0.0,0.00112]
[1617936805153,76.67,58076.58,0.0,-1e-05,0.0,0.00112]
[1617936810190,76.66,58077.14,0.0,-1e-05,0.0,0.00111]
[1617936815226,76.64,58073.42,0.0,-1e-05,0.0,0.00111]
[1617936822578,76.62,58070.64,0.0,-1e-05,0.0,0.00111]
[1617936828323,76.61,58069.64,0.0,-1e-05,0.0,0.00111]
[1617936833357,76.6,58069.49,0.0,-1e-05,0.0,0.00111]
[1617936838394,76.59,58077.86,0.0,-1e-05,0.0,0.00109]
[1617936843426,76.57,58094.04,0.0,-1e-05,0.0,0.00105]
[1617936848458,76.56,58109.09,0.0,-1e-05,0.0,0.00103]
[1617936853505,76.55,58106.44,0.0,-1e-05,0.0,0.00103]
[1617936858543,76.54,58107.06,0.0,-1e-05,0.0,0.00102]
[1617936863574,76.53,58108.18,0.0,-1e-05,0.0,0.00102]
[1617936868607,76.51,58107.13,0.0,-1e-05,0.0,0.00102]
[1617936873644,76.5,58106.75,0.0,-1e-05,0.0,0.00101]
[1617936879578,76.49,58106.69,0.0,-1e-05,0.0,0.001]
[1617936884722,76.47,58106.88,0.0,-1e-05,0.0,0.001]
[1617936889756,76.46,58106.39,0.0,-1e-05,0.0,0.001]
[1617936894792,76.45,58104.68,0.0,-1e-05,0.0,0.001]
[1617936900578,76.43,58106.33,0.0,-1e-05,0.0,0.00099]
[1617936905868,76.42,58078.1,0.0,-1e-05,0.0,0.00104]
[1617936910925,76.41,58080.82,0.0,-1e-05,0.0,0.00103]
[1617936915959,76.39,58079.73,0.0,-1e-05,0.0,0.00103]
[1617936920992,76.38,58081.2,0.0,-1e-05,0.0,0.00102]
[1617936926027,76.37,58076.64,0.0,-1e-05,0.0,0.00103]
[1617936931064,76.36,58074.87,0.0,-1e-05,0.0,0.00102]
[1617936936098,76.34,58066.68,0.0,-1e-05,0.0,0.00103]
[1617936941134,76.33,58051.0,0.0,-1e-05,0.0,0.00106]
[1617936946168,76.32,58045.01,0.0,-1e-05,0.0,0.00106]
[1617936951578,76.31,58040.28,0.0,-1e-05,0.0,0.00107]
[1617936957246,76.29,58038.22,0.0,-1e-05,0.0,0.00107]
[1617936962278,76.28,58019.98,0.0,-1e-05,0.0,0.0011]
[1617936967317,76.27,58018.45,0.0,-1e-05,0.0,0.0011]
[1617936972352,76.26,58019.41,0.0,-1e-05,0.0,0.00109]
[1617936977385,76.24,58022.55,0.0,-1e-05,0.0,0.00109]
[1617936982422,76.23,58030.22,0.0,-1e-05,0.0,0.00107]
[1617936987453,76.22,58032.99,0.0,-1e-05,0.0,0.00106]
[1617936992502,76.21,58035.49,0.0,-1e-05,0.0,0.00105]
[1617936997535,76.2,58036.72,0.0,-1e-05,0.0,0.00104]
[1617937002570,76.19,58037.65,0.0,-1e-05,0.0,0.00104]
[1617937007607,76.17,58038.52,0.0,-1e-05,0.0,0.00103]
[1617937012641,76.16,58039.09,0.0,-1e-05,0.0,0.00103]
[1617937017678,76.15,58040.92,0.0,-1e-05,0.0,0.00102]
[1617937022712,76.14,58039.64,0.0,-1e-05,0.0,0.00102]
[1617937027745,76.13,58034.74,0.0,-1e-05,0.0,0.00103]
[1617937032781,76.12,58008.27,0.0,-1e-05,0.0,0.00107]
[1617937037816,76.1,58007.35,0.0,-1e-05,0.0,0.00107]
[1617937042851,76.09,57986.44,0.0,-1e-05,0.0,0.00111]
[1617937047892,76.08,57980.63,0.0,-1e-05,0.0,0.00111]
[1617937052920,76.07,57971.53,0.0,-1e-05,0.0,0.00112]
[1617937057958,76.06,57964.96,0.0,-1e-05,0.0,0.00113]
[1617937062995,76.05,57953.44,0.0,-1e-05,0.0,0.00115]
[1617937068029,76.04,57947.13,0.0,-1e-05,0.0,0.00116]
[1617937073062,76.03,57942.74,0.0,-1e-05,0.0,0.00117]
[1617937078097,76.02,57954.05,0.0,-1e-05,0.0,0.00114]
[1617937083134,76.01,57945.81,0.0,-1e-05,0.0,0.00115]
[1617937088168,76.0,57956.22,0.0,-1e-05,0.0,0.00113]
[1617937094210,75.99,57958.14,0.0,-1e-05,0.0,0.00113]
[1617937099247,75.99,57966.39,0.0,-1e-05,0.0,0.00111]
[1617937104578,75.98,57972.23,0.0,-1e-05,0.0,0.00109]
[1617937110322,75.97,57976.49,0.0,-1e-05,0.0,0.00108]
[1617937115357,75.96,57973.31,0.0,-1e-05,0.0,0.00108]
[1617937120396,75.96,57971.97,0.0,-1e-05,0.0,0.00108]
[1617937125427,75.95,57974.15,0.0,-1e-05,0.0,0.00108]
[1617937130461,75.95,57973.71,0.0,-1e-05,0.0,0.00108]
[1617937135501,75.94,57967.56,0.0,-1e-05,0.0,0.00109]
[1617937140532,75.94,57965.28,0.0,-1e-05,0.0,0.00109]
[1617937145569,75.93,57965.66,0.0,-1e-05,0.0,0.00109]
[1617937150601,75.93,57968.21,0.0,-1e-05,0.0,0.00108]
[1617937155648,75.92,57958.9,0.0,-1e-05,0.0,0.0011]
[1617937160679,75.92,57954.88,0.0,-1e-05,0.0,0.0011]
[1617937165713,75.92,57962.43,0.0,-1e-05,0.0,0.00109]
[1617937170750,75.91,57971.47,0.0,-1e-05,0.0,0.00107]
[1617937175783,75.91,57974.29,0.0,-1e-05,0.0,0.00106]
[1617937180820,75.91,57977.37,0.0,-1e-05,0.0,0.00105]
[1617937185855,75.91,57979.97,0.0,-1e-05,0.0,0.00105]
[1617937190895,75.91,57979.59,0.0,-1e-05,0.0,0.00105]
[1617937195925,75.9,57978.41,0.0,-1e-05,0.0,0.00105]
[1617937200959,75.9,57988.34,0.0,-1e-05,0.0,0.00103]
[1617937206578,75.9,57992.98,0.0,-1e-05,0.0,0.00103]
[1617937212036,75.9,57986.58,0.0,-1e-05,0.0,0.00104]
[1617937217071,75.9,57983.24,0.0,-1e-05,0.0,0.00104]
[1617937222109,75.9,57982.2,0.0,-1e-05,0.0,0.00104]
[1617937227140,75.9,57972.74,0.0,-1e-05,0.0,0.00106]
[1617937233183,75.9,57960.7,0.0,-1e-05,0.0,0.00108]
[1617937238218,75.9,57955.93,0.0,-1e-05,0.0,0.00109]
[1617937243254,75.9,57959.06,0.0,-1e-05,0.0,0.00108]
[1617937248289,75.9,57957.17,0.0,-1e-05,0.0,0.00108]
[1617937254329,75.9,57958.86,0.0,-1e-05,0.0,0.00108]
[1617937259364,75.9,57961.58,0.0,-1e-05,0.0,0.00107]
[1617937266414,75.9,57959.98,0.0,-1e-05,0.0,0.00108]
[1617937271449,75.9,57929.46,0.0,-1e-05,0.0,0.00113]
[1617937276484,75.89,57927.38,0.0,-1e-05,0.0,0.00114]
[1617937281520,75.88,57918.87,0.0,-1e-05,0.0,0.00115]
[1617937287558,75.88,57910.89,0.0,-1e-05,0.0,0.00116]
[1617937292596,75.87,57910.59,0.0,-1e-05,0.0,0.00116]
[1617937297632,75.86,57907.62,0.0,-1e-05,0.0,0.00116]
[1617937302665,75.86,57908.37,0.0,-1e-05,0.0,0.00116]
[1617937307699,75.85,57907.84,0.0,-1e-05,0.0,0.00116]
[1617937312737,75.84,57910.99,0.0,-1e-05,0.0,0.00115]
[1617937317772,75.84,57916.55,0.0,-1e-05,0.0,0.00114]
[1617937322808,75.83,57915.01,0.0,-1e-05,0.0,0.00114]
[1617937327848,75.82,57913.06,0.0,-1e-05,0.0,0.00114]
[1617937332995,75.82,57923.93,0.0,-1e-05,0.0,0.00112]
[1617937338033,75.81,57933.26,0.0,-1e-05,0.0,0.0011]
[1617937343067,75.81,57934.98,0.0,-1e-05,0.0,0.00109]
[1617937348099,75.81,57936.51,0.0,-1e-05,0.0,0.00109]
[1617937353137,75.8,57943.96,0.0,-1e-05,0.0,0.00107]
[1617937358172,75.8,57937.73,0.0,-1e-05,0.0,0.00108]
[1617937363206,75.8,57942.36,0.0,-1e-05,0.0,0.00107]
[1617937368240,75.8,57980.55,0.0,-1e-05,0.0,0.001]
[1617937373275,75.81,57990.15,0.0,-1e-05,0.0,0.00099]
[1617937378309,75.81,57989.67,0.0,-1e-05,0.0,0.00099]
[1617937383345,75.81,57992.49,0.0,-1e-05,0.0,0.00099]
[1617937388382,75.82,57989.51,0.0,-1e-05,0.0,0.00099]
[1617937393415,75.82,57988.01,0.0,-1e-05,0.0,0.001]
[1617937398452,75.83,57969.34,0.0,-1e-05,0.0,0.00103]
[1617937403484,75.83,57958.29,0.0,-1e-05,0.0,0.00105]
[1617937408520,75.83,57959.2,0.0,-1e-05,0.0,0.00105]
[1617937413556,75.83,57967.13,0.0,-1e-05,0.0,0.00103]
[1617937418591,75.83,57976.1,0.0,-1e-05,0.0,0.00101]
[1617937423629,75.84,57975.64,0.0,-1e-05,0.0,0.00102]
[1617937428663,75.84,57988.88,0.0,-1e-05,0.0,0.00099]
[1617937433699,75.84,58005.03,0.0,-1e-05,0.0,0.00097]
[1617937438731,75.85,58015.24,0.0,-1e-05,0.0,0.00095]
[1617937443767,75.86,58023.27,0.0,-1e-05,0.0,0.00094]
[1617937448805,75.87,58026.59,0.0,-1e-05,0.0,0.00094]
[1617937453840,75.88,58025.04,0.0,-1e-05,0.0,0.00094]
[1617937458873,75.89,58022.85,0.0,-1e-05,0.0,0.00095]
[1617937463908,75.9,58025.23,0.0,-1e-05,0.0,0.00095]
[1617937468946,75.91,58026.84,0.0,-1e-05,0.0,0.00095]
[1617937473977,75.92,58025.69,0.0,-1e-05,0.0,0.00095]
[1617937479022,75.93,58027.33,0.0,-1e-05,0.0,0.00095]
[1617937484057,75.94,58026.43,0.0,-1e-05,0.0,0.00095]
[1617937489092,75.95,58026.49,0.0,-1e-05,0.0,0.00095]
[1617937494126,75.96,58025.59,0.0,-1e-05,0.0,0.00096]
[1617937499161,75.97,58026.91,0.0,-1e-05,0.0,0.00096]
[1617937504197,75.97,58026.3,0.0,-1e-05,0.0,0.00096]
[1617937509232,75.98,58027.96,0.0,-1e-05,0.0,0.00096]
[1617937514270,75.99,58031.98,0.0,-1e-05,0.0,0.00095]
[1617937519306,76.0,58033.44,0.0,-1e-05,0.0,0.00095]
[1617937524340,76.01,58034.23,0.0,-1e-05,0.0,0.00095]
[1617937529374,76.02,58037.41,0.0,-1e-05,0.0,0.00095]
[1617937534411,76.03,58037.87,0.0,-1e-05,0.0,0.00095]
[1617937539441,76.04,58037.13,0.0,-1e-05,0.0,0.00095]
[1617937544480,76.06,58030.79,0.0,-1e-05,0.0,0.00097]
[1617937549515,76.06,58028.88,0.0,-1e-05,0.0,0.00097]
[1617937554550,76.07,58035.98,0.0,-1e-05,0.0,0.00096]
[1617937559584,76.08,58039.46,0.0,-1e-05,0.0,0.00096]
[1617937564621,76.09,58042.36,0.0,-1e-05,0.0,0.00096]
[1617937569652,76.1,58041.54,0.0,-1e-05,0.0,0.00096]
[1617937574689,76.12,58040.99,0.0,-1e-05,0.0,0.00096]
[1617937579725,76.13,58037.71,0.0,-1e-05,0.0,0.00097]
[1617937584762,76.13,58032.68,0.0,-1e-05,0.0,0.00098]
[1617937589795,76.14,58032.28,0.0,-1e-05,0.0,0.00098]
[1617937594827,76.15,58028.24,0.0,-1e-05,0.0,0.00099]
[1617937599864,76.16,58014.6,0.0,-1e-05,0.0,0.00101]
[1617937604908,76.16,58010.9,0.0,-1e-05,0.0,0.00102]
[1617937609937,76.17,58007.82,0.0,-1e-05,0.0,0.00103]
[1617937615975,76.17,58008.32,0.0,-1e-05,0.0,0.00103]
[1617937621013,76.18,58010.25,0.0,-1e-05,0.0,0.00102]
[1617937626047,76.18,58010.19,0.0,-1e-05,0.0,0.00103]
[1617937631143,76.19,58008.39,0.0,-1e-05,0.0,0.00103]
[1617937636192,76.19,58005.91,0.0,-1e-05,0.0,0.00104]
[1617937641224,76.2,58009.15,0.0,-1e-05,0.0,0.00103]
[1617937646256,76.2,58009.5,0.0,-1e-05,0.0,0.00103]
[1617937651296,76.21,58010.91,0.0,-1e-05,0.0,0.00102]
[1617937656330,76.21,58011.09,0.0,-1e-05,0.0,0.00103]
[1617937661364,76.22,58007.68,0.0,-1e-05,0.0,0.00103]
[1617937666401,76.22,58007.31,0.0,-1e-05,0.0,0.00103]
[1617937671434,76.23,58007.44,0.0,-1e-05,0.0,0.00104]
[1617937677475,76.23,58007.7,0.0,-1e-05,0.0,0.00104]
[1617937683515,76.24,58010.86,0.0,-1e-05,0.0,0.00103]
[1617937689561,76.24,58011.34,0.0,-1e-05,0.0,0.00103]
[1617937694594,76.25,58021.75,0.0,-1e-05,0.0,0.00102]
[1617937699630,76.26,58025.63,0.0,-1e-05,0.0,0.00101]
[1617937704667,76.26,58029.5,0.0,-1e-05,0.0,0.00101]
[1617937709700,76.27,58029.48,0.0,-1e-05,0.0,0.00101]
[1617937714736,76.28,58044.41,0.0,-1e-05,0.0,0.00098]
[1617937719772,76.29,58043.7,0.0,-1e-05,0.0,0.00098]
[1617937724807,76.3,58044.38,0.0,-1e-05,0.0,0.00098]
[1617937729839,76.31,58042.47,0.0,-1e-05,0.0,0.00099]
[1617937734875,76.32,58044.1,0.0,-1e-05,0.0,0.00099]
[1617937739914,76.33,58042.92,0.0,-1e-05,0.0,0.00099]
[1617937744945,76.33,58039.54,0.0,-1e-05,0.0,0.001]
[1617937750990,76.34,58040.31,0.0,-1e-05,0.0,0.001]
[1617937756024,76.35,58041.26,0.0,-1e-05,0.0,0.001]
[1617937761058,76.36,58042.09,0.0,-1e-05,0.0,0.001]
[1617937766097,76.37,58041.11,0.0,-1e-05,0.0,0.00101]
[1617937772137,76.38,58040.22,0.0,-1e-05,0.0,0.00101]
[1617937777173,76.39,58040.06,0.0,-1e-05,0.0,0.00101]
[1617937782209,76.4,58039.49,0.0,-1e-05,0.0,0.00101]
[1617937787243,76.4,58040.84,0.0,-1e-05,0.0,0.00101]
[1617937792275,76.41,58041.48,0.0,-1e-05,0.0,0.00101]
[1617937797312,76.42,58041.34,0.0,-1e-05,0.0,0.00101]
[1617937802359,76.43,58038.51,0.0,-1e-05,0.0,0.00102]
[1617937807386,76.43,58038.61,0.0,-1e-05,0.0,0.00102]
[1617937812422,76.44,58037.32,0.0,-1e-05,0.0,0.00103]
[1617937817458,76.45,58043.15,0.0,-1e-05,0.0,0.00102]
[1617937822491,76.46,58057.93,0.0,-1e-05,0.0,0.00099]
[1617937827527,76.47,58062.31,0.0,-1e-05,0.0,0.00099]
[1617937832561,76.48,58055.8,0.0,-1e-05,0.0,0.001]
[1617937837596,76.49,58051.26,0.0,-1e-05,0.0,0.00101]
[1617937842635,76.5,58051.13,0.0,-1e-05,0.0,0.00101]
[1617937847667,76.51,58053.9,0.0,-1e-05,0.0,0.00101]
[1617937852703,76.52,58055.33,0.0,-1e-05,0.0,0.00101]
[1617937857738,76.52,58055.29,0.0,-1e-05,0.0,0.00101]
[1617937863578,76.54,58056.39,0.0,-1e-05,0.0,0.00101]
[1617937869578,76.55,58057.51,0.0,-1e-05,0.0,0.00101]
[1617937875577,76.56,58073.29,0.0,-1e-05,0.0,0.00099]
[1617937880902,76.57,58077.68,0.0,-1e-05,0.0,0.00098]
[1617937885935,76.58,58080.01,0.0,-1e-05,0.0,0.00098]
[1617937890969,76.6,58081.99,0.0,-1e-05,0.0,0.00098]
[1617937896005,76.61,58083.32,0.0,-1e-05,0.0,0.00098]
[1617937901040,76.62,58083.42,0.0,-1e-05,0.0,0.00098]
[1617937906075,76.64,58084.76,0.0,-1e-05,0.0,0.00098]
[1617937911106,76.65,58084.94,0.0,-1e-05,0.0,0.00098]
[1617937917152,76.66,58083.66,0.0,-1e-05,0.0,0.00099]
[1617937922183,76.67,58082.55,0.0,-1e-05,0.0,0.00099]
[1617937927223,76.69,58077.23,0.0,-1e-05,0.0,0.00101]
[1617937932257,76.7,58075.7,0.0,-1e-05,0.0,0.00101]
[1617937938578,76.71,58074.88,0.0,-1e-05,0.0,0.00102]
[1617937944341,76.72,58073.79,0.0,-1e-05,0.0,0.00102]
[1617937949375,76.73,58075.87,0.0,-1e-05,0.0,0.00102]
[1617937954410,76.74,58079.8,0.0,-1e-05,0.0,0.00101]
[1617937959446,76.75,58080.63,0.0,-1e-05,0.0,0.00101]
[1617937964477,76.77,58081.9,0.0,-1e-05,0.0,0.00101]
[1617937971531,76.78,58081.81,0.0,-1e-05,0.0,0.00102]
[1617937976566,76.79,58082.11,0.0,-1e-05,0.0,0.00102]
[1617937983578,76.81,58082.43,0.0,-1e-05,0.0,0.00102]
[1617937988649,76.82,58082.64,0.0,-1e-05,0.0,0.00102]
[1617937993684,76.83,58082.59,0.0,-1e-05,0.0,0.00103]
[1617937998720,76.84,58073.15,0.0,-1e-05,0.0,0.00105]
[1617938003753,76.85,58072.18,0.0,-1e-05,0.0,0.00105]
[1617938010578,76.86,58070.15,0.0,-1e-05,0.0,0.00106]
[1617938016577,76.87,58069.05,0.0,-1e-05,0.0,0.00106]
[1617938021880,76.88,58068.35,0.0,-1e-05,0.0,0.00106]
[1617938027923,76.89,58067.7,0.0,-1e-05,0.0,0.00106]
[1617938032961,76.9,58066.76,0.0,-1e-05,0.0,0.00107]
[1617938037995,76.9,58066.73,0.0,-1e-05,0.0,0.00107]
[1617938043030,76.91,58067.5,0.0,-1e-05,0.0,0.00107]
[1617938048062,76.92,58067.86,0.0,-1e-05,0.0,0.00107]
[1617938055114,76.93,58067.3,0.0,-1e-05,0.0,0.00107]
[1617938061154,76.94,58067.1,0.0,-1e-05,0.0,0.00108]
[1617938067578,76.95,58066.81,0.0,-1e-05,0.0,0.00108]
[1617938073235,76.96,58067.89,0.0,-1e-05,0.0,0.00107]
[1617938078274,76.97,58068.64,0.0,-1e-05,0.0,0.00107]
[1617938083308,76.97,58076.69,0.0,-1e-05,0.0,0.00106]
[1617938088342,76.98,58078.36,0.0,-1e-05,0.0,0.00106]
[1617938093377,76.99,58079.34,0.0,-1e-05,0.0,0.00106]
[1617938098413,77.0,58080.04,0.0,-1e-05,0.0,0.00106]
[1617938103448,77.01,58080.79,0.0,-1e-05,0.0,0.00106]
[1617938108483,77.02,58078.81,0.0,-1e-05,0.0,0.00107]
[1617938113519,77.03,58073.17,0.0,-1e-05,0.0,0.00108]
[1617938118554,77.03,58068.78,0.0,-1e-05,0.0,0.00109]
[1617938123589,77.04,58066.86,0.0,-1e-05,0.0,0.0011]
[1617938128621,77.05,58069.49,0.0,-1e-05,0.0,0.00109]
[1617938133660,77.05,58070.47,0.0,-1e-05,0.0,0.00109]
[1617938138694,77.06,58071.61,0.0,-1e-05,0.0,0.00109]
[1617938143732,77.07,58071.79,0.0,-1e-05,0.0,0.00109]
[1617938148766,77.08,58072.11,0.0,-1e-05,0.0,0.00109]
[1617938153801,77.08,58070.71,0.0,-1e-05,0.0,0.0011]
[1617938159841,77.09,58070.03,0.0,-1e-05,0.0,0.0011]
[1617938164877,77.1,58070.91,0.0,-1e-05,0.0,0.0011]
[1617938169913,77.11,58071.09,0.0,-1e-05,0.0,0.0011]
[1617938174947,77.11,58065.12,0.0,-1e-05,0.0,0.00111]
[1617938179984,77.12,58059.41,0.0,-1e-05,0.0,0.00113]
[1617938185020,77.12,58059.47,0.0,-1e-05,0.0,0.00113]
[1617938190578,77.13,58050.76,0.0,-1e-05,0.0,0.00115]
[1617938196577,77.13,58048.07,0.0,-1e-05,0.0,0.00114]
[1617938202139,77.14,58046.58,0.0,-1e-05,0.0,0.00115]
[1617938207181,77.14,58040.35,0.0,-1e-05,0.0,0.00116]
[1617938212214,77.14,58038.05,0.0,-1e-05,0.0,0.00117]
[1617938217250,77.14,58041.79,0.0,-1e-05,0.0,0.00116]
[1617938222284,77.14,58045.86,0.0,-1e-05,0.0,0.00115]
[1617938227321,77.15,58047.43,0.0,-1e-05,0.0,0.00115]
[1617938232351,77.15,58049.96,0.0,-1e-05,0.0,0.00115]
[1617938237389,77.16,58067.54,0.0,-1e-05,0.0,0.00111]
[1617938242424,77.16,58078.18,0.0,-1e-05,0.0,0.0011]
[1617938247461,77.17,58080.44,0.0,-1e-05,0.0,0.00109]
[1617938252495,77.18,58082.5,0.0,-1e-05,0.0,0.00109]
[1617938257528,77.19,58084.06,0.0,-1e-05,0.0,0.00109]
[1617938262562,77.19,58084.69,0.0,-1e-05,0.0,0.00109]
[1617938267601,77.2,58088.84,0.0,-1e-05,0.0,0.00108]
[1617938272634,77.21,58092.04,0.0,-1e-05,0.0,0.00108]
[1617938278678,77.22,58094.1,0.0,-1e-05,0.0,0.00108]
[1617938283711,77.23,58095.47,0.0,-1e-05,0.0,0.00108]
[1617938288748,77.24,58097.1,0.0,-1e-05,0.0,0.00108]
[1617938293782,77.25,58092.5,0.0,-1e-05,0.0,0.00109]
[1617938298814,77.26,58087.92,0.0,-1e-05,0.0,0.0011]
[1617938303851,77.27,58088.65,0.0,-1e-05,0.0,0.0011]
[1617938308886,77.28,58085.66,0.0,-1e-05,0.0,0.00111]
[1617938313926,77.28,58081.9,0.0,-1e-05,0.0,0.00111]
[1617938318962,77.29,58080.47,0.0,-1e-05,0.0,0.00111]
[1617938323995,77.3,58079.34,0.0,-1e-05,0.0,0.00112]
[1617938329031,77.31,58081.21,0.0,-1e-05,0.0,0.00112]
[1617938334064,77.31,58087.7,0.0,-1e-05,0.0,0.00111]
[1617938339102,77.32,58090.54,0.0,-1e-05,0.0,0.0011]
[1617938344134,77.33,58092.45,0.0,-1e-05,0.0,0.0011]
[1617938349172,77.34,58095.17,0.0,-1e-05,0.0,0.0011]
[1617938354206,77.35,58095.58,0.0,-1e-05,0.0,0.0011]
[1617938359239,77.36,58095.46,0.0,-1e-05,0.0,0.0011]
[1617938364274,77.36,58094.67,0.0,-1e-05,0.0,0.00111]
[1617938369309,77.37,58098.38,0.0,-1e-05,0.0,0.0011]
[1617938374348,77.38,58119.62,0.0,-1e-05,0.0,0.00106]
[1617938379379,77.39,58123.12,0.0,-1e-05,0.0,0.00106]
[1617938384414,77.4,58126.82,0.0,-1e-05,0.0,0.00105]
[1617938389453,77.42,58127.88,0.0,-1e-05,0.0,0.00105]
[1617938394483,77.42,58136.97,0.0,-1e-05,0.0,0.00104]
[1617938399519,77.43,58130.51,0.0,-1e-05,0.0,0.00105]
[1617938404556,77.45,58131.72,0.0,-1e-05,0.0,0.00106]
[1617938409578,77.46,58129.82,0.0,-1e-05,0.0,0.00106]
[1617938414624,77.47,58128.71,0.0,-1e-05,0.0,0.00107]
[1617938419661,77.48,58125.76,0.0,-1e-05,0.0,0.00108]
[1617938424695,77.48,58129.52,0.0,-1e-05,0.0,0.00107]
[1617938429730,77.49,58127.09,0.0,-1e-05,0.0,0.00107]
[1617938434763,77.5,58126.35,0.0,-1e-05,0.0,0.00107]
[1617938439802,77.51,58126.73,0.0,-1e-05,0.0,0.00108]
[1617938444834,77.52,58119.91,0.0,-1e-05,0.0,0.00109]
[1617938449870,77.53,58123.8,0.0,-1e-05,0.0,0.00108]
[1617938454905,77.53,58124.99,0.0,-1e-05,0.0,0.00108]
[1617938459943,77.54,58118.32,0.0,-1e-05,0.0,0.0011]
[1617938464976,77.55,58119.27,0.0,-1e-05,0.0,0.0011]
[1617938470011,77.55,58116.3,0.0,-1e-05,0.0,0.0011]
[1617938475046,77.56,58113.44,0.0,-1e-05,0.0,0.00111]
[1617938480080,77.57,58105.03,0.0,-1e-05,0.0,0.00113]
[1617938485123,77.58,58109.17,0.0,-1e-05,0.0,0.00113]
[1617938490152,77.59,58112.51,0.0,-1e-05,0.0,0.00112]
[1617938496193,77.6,58112.07,0.0,-1e-05,0.0,0.00112]
[1617938501229,77.61,58112.16,0.0,-1e-05,0.0,0.00112]
[1617938506265,77.62,58110.01,0.0,-1e-05,0.0,0.00113]
[1617938511299,77.63,58109.57,0.0,-1e-05,0.0,0.00113]
[1617938516335,77.64,58105.1,0.0,-1e-05,0.0,0.00114]
[1617938521371,77.64,58106.33,0.0,-1e-05,0.0,0.00114]
[1617938526405,77.65,58107.7,0.0,-1e-05,0.0,0.00114]
[1617938531439,77.66,58109.07,0.0,-1e-05,0.0,0.00114]
[1617938536476,77.67,58109.66,0.0,-1e-05,0.0,0.00114]
[1617938541512,77.68,58109.5,0.0,-1e-05,0.0,0.00114]
[1617938546545,77.68,58106.79,0.0,-1e-05,0.0,0.00115]
[1617938551580,77.69,58101.45,0.0,-1e-05,0.0,0.00116]
[1617938556615,77.7,58101.1,0.0,-1e-05,0.0,0.00116]
[1617938561651,77.71,58101.57,0.0,-1e-05,0.0,0.00116]
[1617938567694,77.72,58101.05,0.0,-1e-05,0.0,0.00116]
[1617938572728,77.72,58101.21,0.0,-1e-05,0.0,0.00117]
[1617938577760,77.73,58100.78,0.0,-1e-05,0.0,0.00117]
[1617938582797,77.74,58101.53,0.0,-1e-05,0.0,0.00117]
[1617938587830,77.73,58102.39,0.0,-1e-05,0.0,0.00117]
[1617938592874,77.74,58101.78,0.0,-1e-05,0.0,0.00117]
[1617938597911,77.74,58098.8,0.0,-1e-05,0.0,0.00118]
[1617938602943,77.75,58099.42,0.0,-1e-05,0.0,0.00118]
[1617938607978,77.75,58107.35,0.0,-1e-05,0.0,0.00116]
[1617938613578,77.76,58112.46,0.0,-1e-05,0.0,0.00115]
[1617938619054,77.76,58127.55,0.0,-1e-05,0.0,0.00112]
[1617938624091,77.76,58139.24,0.0,-1e-05,0.0,0.0011]
[1617938629127,77.76,58140.39,0.0,-1e-05,0.0,0.0011]
[1617938634158,77.76,58138.64,0.0,-1e-05,0.0,0.0011]
[1617938639196,77.76,58169.61,0.0,-1e-05,0.0,0.00104]
[1617938644230,77.76,58168.34,0.0,-1e-05,0.0,0.00105]
[1617938649266,77.76,58173.47,0.0,-1e-05,0.0,0.00104]
[1617938654305,77.77,58170.04,0.0,-1e-05,0.0,0.00105]
[1617938659342,77.78,58158.06,0.0,-1e-05,0.0,0.00107]
[1617938664377,77.78,58172.21,0.0,-1e-05,0.0,0.00105]
[1617938669414,77.78,58173.5,0.0,-1e-05,0.0,0.00104]
[1617938674448,77.78,58174.71,0.0,-1e-05,0.0,0.00103]
[1617938679481,77.78,58174.69,0.0,-1e-05,0.0,0.00103]
[1617938684519,77.78,58175.58,0.0,-1e-05,0.0,0.00103]
[1617938689553,77.78,58175.25,0.0,-1e-05,0.0,0.00103]
[1617938694578,77.78,58174.26,0.0,-1e-05,0.0,0.00104]
[1617938699626,77.78,58171.87,0.0,-1e-05,0.0,0.00104]
[1617938704656,77.78,58172.65,0.0,-1e-05,0.0,0.00104]
[1617938709690,77.78,58170.75,0.0,-1e-05,0.0,0.00104]
[1617938714728,77.78,58171.43,0.0,-1e-05,0.0,0.00104]
[1617938719764,77.78,58169.64,0.0,-1e-05,0.0,0.00104]
[1617938724800,77.78,58155.73,0.0,-1e-05,0.0,0.00107]
[1617938729836,77.77,58154.16,0.0,-1e-05,0.0,0.00107]
[1617938734870,77.77,58160.84,0.0,-1e-05,0.0,0.00105]
[1617938739906,77.77,58162.93,0.0,-1e-05,0.0,0.00105]
[1617938744942,77.77,58165.22,0.0,-1e-05,0.0,0.00104]
[1617938749974,77.77,58166.89,0.0,-1e-05,0.0,0.00104]
[1617938756016,77.77,58167.81,0.0,-1e-05,0.0,0.00104]
[1617938761052,77.77,58167.38,0.0,-1e-05,0.0,0.00104]
[1617938766087,77.77,58160.27,0.0,-1e-05,0.0,0.00105]
[1617938771122,77.77,58156.55,0.0,-1e-05,0.0,0.00106]
[1617938776158,77.77,58157.09,0.0,-1e-05,0.0,0.00106]
[1617938781190,77.77,58172.32,0.0,-1e-05,0.0,0.00103]
[1617938786225,77.77,58175.1,0.0,-1e-05,0.0,0.00103]
[1617938791261,77.77,58171.15,0.0,-1e-05,0.0,0.00103]
[1617938796298,77.77,58162.78,0.0,-1e-05,0.0,0.00104]
[1617938801332,77.77,58155.8,0.0,-1e-05,0.0,0.00105]
[1617938806367,77.77,58153.73,0.0,-1e-05,0.0,0.00106]
[1617938811402,77.77,58150.86,0.0,-1e-05,0.0,0.00106]
[1617938816433,77.77,58147.36,0.0,-1e-05,0.0,0.00107]
[1617938821468,77.76,58144.21,0.0,-1e-05,0.0,0.00107]
[1617938826513,77.76,58136.01,0.0,-1e-05,0.0,0.00109]
[1617938831547,77.76,58133.92,0.0,-1e-05,0.0,0.00109]
[1617938836583,77.76,58130.85,0.0,-1e-05,0.0,0.0011]
[1617938841619,77.76,58131.63,0.0,-1e-05,0.0,0.00109]
[1617938846655,77.76,58132.31,0.0,-1e-05,0.0,0.00109]
[1617938851689,77.76,58142.16,0.0,-1e-05,0.0,0.00107]
[1617938856725,77.76,58143.47,0.0,-1e-05,0.0,0.00107]
[1617938861760,77.76,58137.92,0.0,-1e-05,0.0,0.00108]
[1617938866795,77.76,58134.92,0.0,-1e-05,0.0,0.00108]
[1617938871830,77.76,58136.21,0.0,-1e-05,0.0,0.00108]
[1617938876864,77.76,58138.02,0.0,-1e-05,0.0,0.00108]
[1617938881903,77.76,58140.44,0.0,-1e-05,0.0,0.00107]
[1617938886941,77.76,58153.8,0.0,-1e-05,0.0,0.00105]
[1617938891974,77.75,58156.02,0.0,-1e-05,0.0,0.00104]
[1617938897009,77.75,58156.38,0.0,-1e-05,0.0,0.00104]
[1617938902041,77.75,58157.27,0.0,-1e-05,0.0,0.00104]
[1617938907077,77.75,58160.14,0.0,-1e-05,0.0,0.00104]
[1617938913121,77.75,58159.47,0.0,-1e-05,0.0,0.00103]
[1617938918157,77.75,58160.93,0.0,-1e-05,0.0,0.00103]
[1617938923192,77.75,58162.7,0.0,-1e-05,0.0,0.00102]
[1617938928227,77.75,58161.75,0.0,-1e-05,0.0,0.00103]
[1617938933259,77.75,58160.8,0.0,-1e-05,0.0,0.00103]
[1617938939301,77.75,58160.19,0.0,-1e-05,0.0,0.00103]
[1617938944338,77.75,58154.0,0.0,-1e-05,0.0,0.00104]
[1617938949372,77.74,58150.62,0.0,-1e-05,0.0,0.00104]
[1617938955416,77.74,58144.08,0.0,-1e-05,0.0,0.00105]
[1617938960450,77.74,58140.19,0.0,-1e-05,0.0,0.00106]
[1617938965485,77.74,58141.51,0.0,-1e-05,0.0,0.00106]
[1617938970521,77.74,58146.1,0.0,-1e-05,0.0,0.00105]
[1617938975555,77.74,58146.44,0.0,-1e-05,0.0,0.00104]
[1617938980589,77.74,58143.55,0.0,-1e-05,0.0,0.00105]
[1617938986630,77.74,58147.02,0.0,-1e-05,0.0,0.00104]
[1617938991673,77.73,58145.21,0.0,-1e-05,0.0,0.00104]
[1617938996710,77.73,58145.76,0.0,-1e-05,0.0,0.00104]
[1617939001746,77.73,58145.74,0.0,-1e-05,0.0,0.00104]
[1617939006778,77.73,58150.91,0.0,-1e-05,0.0,0.00103]
[1617939011890,77.73,58153.19,0.0,-1e-05,0.0,0.00103]
[1617939016923,77.73,58155.38,0.0,-1e-05,0.0,0.00103]
[1617939021959,77.73,58154.87,0.0,-1e-05,0.0,0.00103]
[1617939026994,77.72,58154.85,0.0,-1e-05,0.0,0.00103]
[1617939032025,77.72,58153.67,0.0,-1e-05,0.0,0.00102]
[1617939037065,77.72,58152.72,0.0,-1e-05,0.0,0.00102]
[1617939042102,77.72,58150.73,0.0,-1e-05,0.0,0.00103]
[1617939047135,77.72,58147.03,0.0,-1e-05,0.0,0.00103]
[1617939052167,77.72,58144.96,0.0,-1e-05,0.0,0.00103]
[1617939057206,77.71,58137.0,0.0,-1e-05,0.0,0.00105]
[1617939062240,77.71,58115.63,0.0,-1e-05,0.0,0.00109]
[1617939067277,77.71,58105.27,0.0,-1e-05,0.0,0.0011]
[1617939072315,77.71,58139.47,0.0,-1e-05,0.0,0.00104]
[1617939077348,77.71,58140.4,0.0,-1e-05,0.0,0.00104]
[1617939082384,77.71,58127.28,0.0,-1e-05,0.0,0.00106]
[1617939087419,77.7,58121.26,0.0,-1e-05,0.0,0.00107]
[1617939092454,77.7,58111.33,0.0,-1e-05,0.0,0.00108]
[1617939097489,77.7,58102.5,0.0,-1e-05,0.0,0.0011]
[1617939102525,77.7,58097.28,0.0,-1e-05,0.0,0.00111]
[1617939107560,77.7,58096.25,0.0,-1e-05,0.0,0.00111]
[1617939112590,77.69,58098.84,0.0,-1e-05,0.0,0.0011]
[1617939117630,77.69,58103.19,0.0,-1e-05,0.0,0.0011]
[1617939122663,77.69,58106.23,0.0,-1e-05,0.0,0.00109]
[1617939127700,77.69,58101.83,0.0,-1e-05,0.0,0.0011]
[1617939132735,77.68,58101.99,0.0,-1e-05,0.0,0.0011]
[1617939137769,77.68,58102.49,0.0,-1e-05,0.0,0.00109]
[1617939142804,77.68,58102.04,0.0,-1e-05,0.0,0.0011]
[1617939147846,77.68,58101.9,0.0,-1e-05,0.0,0.00109]
[1617939152876,77.67,58101.12,0.0,-1e-05,0.0,0.00109]
[1617939157912,77.67,58100.77,0.0,-1e-05,0.0,0.00109]
[1617939162946,77.67,58099.91,0.0,-1e-05,0.0,0.00109]
[1617939167985,77.67,58100.27,0.0,-1e-05,0.0,0.00109]
[1617939173017,77.66,58101.09,0.0,-1e-05,0.0,0.00109]
[1617939178057,77.66,58100.65,0.0,-1e-05,0.0,0.00109]
[1617939183091,77.66,58098.77,0.0,-1e-05,0.0,0.00109]
[1617939188125,77.65,58098.37,0.0,-1e-05,0.0,0.00109]
[1617939193237,77.65,58097.1,0.0,-1e-05,0.0,0.00109]
[1617939198267,77.65,58095.02,0.0,-1e-05,0.0,0.00109]
[1617939204578,77.64,58096.38,0.0,-1e-05,0.0,0.00109]
[1617939210354,77.64,58097.18,0.0,-1e-05,0.0,0.00109]
[1617939216396,77.64,58095.97,0.0,-1e-05,0.0,0.00108]
[1617939221432,77.63,58096.34,0.0,-1e-05,0.0,0.00108]
[1617939226467,77.63,58096.17,0.0,-1e-05,0.0,0.00108]
[1617939231500,77.63,58094.56,0.0,-1e-05,0.0,0.00108]
[1617939236536,77.62,58094.94,0.0,-1e-05,0.0,0.00108]
[1617939241572,77.62,58096.5,0.0,-1e-05,0.0,0.00108]
[1617939246578,77.62,58101.45,0.0,-1e-05,0.0,0.00107]
[1617939251643,77.61,58101.55,0.0,-1e-05,0.0,0.00107]
[1617939256678,77.61,58101.29,0.0,-1e-05,0.0,0.00107]
[1617939261712,77.61,58101.22,0.0,-1e-05,0.0,0.00106]
[1617939266746,77.6,58100.05,0.0,-1e-05,0.0,0.00107]
[1617939271781,77.6,58100.68,0.0,-1e-05,0.0,0.00106]
[1617939276817,77.59,58101.77,0.0,-1e-05,0.0,0.00105]
[1617939282578,77.59,58101.3,0.0,-1e-05,0.0,0.00105]
[1617939287897,77.58,58097.23,0.0,-1e-05,0.0,0.00106]
[1617939292933,77.58,58096.66,0.0,-1e-05,0.0,0.00106]
[1617939297965,77.58,58094.6,0.0,-1e-05,0.0,0.00106]
[1617939303003,77.57,58092.73,0.0,-1e-05,0.0,0.00107]
[1617939308041,77.57,58091.96,0.0,-1e-05,0.0,0.00107]
[1617939313074,77.56,58091.57,0.0,-1e-05,0.0,0.00107]
[1617939318110,77.56,58091.85,0.0,-1e-05,0.0,0.00106]
[1617939323144,77.56,58069.05,0.0,-1e-05,0.0,0.0011]
[1617939328180,77.55,58066.87,0.0,-1e-05,0.0,0.00111]
[1617939333215,77.55,58063.16,0.0,-1e-05,0.0,0.00111]
[1617939338252,77.54,58056.94,0.0,-1e-05,0.0,0.00112]
[1617939343287,77.54,58052.77,0.0,-1e-05,0.0,0.00112]
[1617939348320,77.53,58040.3,0.0,-1e-05,0.0,0.00115]
[1617939353353,77.53,58038.13,0.0,-1e-05,0.0,0.00115]
[1617939358391,77.52,58033.22,0.0,-1e-05,0.0,0.00116]
[1617939363426,77.52,58033.09,0.0,-1e-05,0.0,0.00116]
[1617939368461,77.51,58034.31,0.0,-1e-05,0.0,0.00115]
[1617939373496,77.51,58032.44,0.0,-1e-05,0.0,0.00115]
[1617939378530,77.5,58031.35,0.0,-1e-05,0.0,0.00115]
[1617939383564,77.5,58030.14,0.0,-1e-05,0.0,0.00116]
[1617939388599,77.49,58031.99,0.0,-1e-05,0.0,0.00115]
[1617939393635,77.49,58033.12,0.0,-1e-05,0.0,0.00114]
[1617939398670,77.48,58039.83,0.0,-1e-05,0.0,0.00113]
[1617939403707,77.48,58040.29,0.0,-1e-05,0.0,0.00112]
[1617939408740,77.47,58034.92,0.0,-1e-05,0.0,0.00113]
[1617939413777,77.47,58030.19,0.0,-1e-05,0.0,0.00114]
[1617939418811,77.46,58030.38,0.0,-1e-05,0.0,0.00114]
[1617939423847,77.45,58027.95,0.0,-1e-05,0.0,0.00114]
[1617939428882,77.45,58022.33,0.0,-1e-05,0.0,0.00115]
[1617939435578,77.44,58020.03,0.0,-1e-05,0.0,0.00115]
[1617939440965,77.44,58020.49,0.0,-1e-05,0.0,0.00115]
[1617939446003,77.43,58018.95,0.0,-1e-05,0.0,0.00115]
[1617939451035,77.42,58016.87,0.0,-1e-05,0.0,0.00115]
[1617939456072,77.42,58014.68,0.0,-1e-05,0.0,0.00115]
[1617939461105,77.41,58024.2,0.0,-1e-05,0.0,0.00113]
[1617939466142,77.41,58025.67,0.0,-1e-05,0.0,0.00113]
[1617939471181,77.4,58025.0,0.0,-1e-05,0.0,0.00113]
[1617939476215,77.39,58025.96,0.0,-1e-05,0.0,0.00112]
[1617939482257,77.39,58027.47,0.0,-1e-05,0.0,0.00112]
[1617939487294,77.38,58026.97,0.0,-1e-05,0.0,0.00112]
[1617939492332,77.37,58028.26,0.0,-1e-05,0.0,0.00111]
[1617939498379,77.37,58028.34,0.0,-1e-05,0.0,0.00111]
[1617939503413,77.36,58028.45,0.0,-1e-05,0.0,0.00111]
[1617939508448,77.35,58053.71,0.0,-1e-05,0.0,0.00106]
[1617939513481,77.35,58060.61,0.0,-1e-05,0.0,0.00104]
[1617939518518,77.34,58065.48,0.0,-1e-05,0.0,0.00103]
[1617939523553,77.33,58067.12,0.0,-1e-05,0.0,0.00103]
[1617939528578,77.33,58068.52,0.0,-1e-05,0.0,0.00102]
[1617939533627,77.32,58071.65,0.0,-1e-05,0.0,0.00102]
[1617939538658,77.31,58082.7,0.0,-1e-05,0.0,0.00099]
[1617939543695,77.31,58107.28,0.0,-1e-05,0.0,0.00095]
[1617939548730,77.3,58118.08,0.0,-1e-05,0.0,0.00093]
[1617939553766,77.29,58117.34,0.0,-1e-05,0.0,0.00093]
[1617939558799,77.29,58113.32,0.0,-1e-05,0.0,0.00094]
[1617939563832,77.28,58116.11,0.0,-1e-05,0.0,0.00093]
[1617939568871,77.27,58108.44,0.0,-1e-05,0.0,0.00094]
[1617939573905,77.27,58105.0,0.0,-1e-05,0.0,0.00094]
[1617939578942,77.26,58103.12,0.0,-1e-05,0.0,0.00094]
[1617939583975,77.25,58103.16,0.0,-1e-05,0.0,0.00094]
[1617939589013,77.24,58101.97,0.0,-1e-05,0.0,0.00094]
[1617939594579,77.24,58103.33,0.0,-1e-05,0.0,0.00094]
[1617939600087,77.23,58109.93,0.0,-1e-05,0.0,0.00093]
[1617939606129,77.22,58121.35,0.0,-1e-05,0.0,0.00091]
[1617939611164,77.21,58122.94,0.0,-1e-05,0.0,0.0009]
[1617939616202,77.21,58123.79,0.0,-1e-05,0.0,0.0009]
[1617939621234,77.2,58126.27,0.0,-1e-05,0.0,0.00089]
[1617939626272,77.19,58137.63,0.0,-1e-05,0.0,0.00087]
[1617939631306,77.18,58144.12,0.0,-1e-05,0.0,0.00086]
[1617939636341,77.18,58146.11,0.0,-1e-05,0.0,0.00085]
[1617939641387,77.17,58142.97,0.0,-1e-05,0.0,0.00086]
[1617939646421,77.16,58141.61,0.0,-1e-05,0.0,0.00086]
[1617939651458,77.15,58149.45,0.0,-1e-05,0.0,0.00084]
[1617939656491,77.15,58151.76,0.0,-1e-05,0.0,0.00084]
[1617939661525,77.14,58156.39,0.0,-1e-05,0.0,0.00083]
[1617939666563,77.13,58188.47,0.0,-1e-05,0.0,0.00079]
[1617939671599,77.12,58193.85,0.0,-1e-05,0.0,0.00078]
[1617939676632,77.12,58202.3,0.0,0.0,0.0,0.00076]
[1617939681667,77.11,58202.45,0.0,0.0,0.0,0.00076]
[1617939686704,77.1,58204.55,0.0,0.0,0.0,0.00076]
[1617939691739,77.09,58205.46,0.0,0.0,0.0,0.00075]
[1617939696774,77.09,58208.84,0.0,0.0,0.0,0.00075]
[1617939701805,77.08,58209.46,0.0,0.0,0.0,0.00074]
[1617939706840,77.07,58208.47,0.0,0.0,0.0,0.00074]
[1617939711876,77.06,58210.75,0.0,0.0,0.0,0.00074]
[1617939716914,77.05,58212.8,0.0,0.0,0.0,0.00073]
[1617939721946,77.05,58225.92,0.0,0.0,0.0,0.00072]
[1617939726981,77.04,58239.34,0.0,0.0,0.0,0.0007]
[1617939732015,77.03,58244.11,0.0,0.0,0.0,0.00069]
[1617939737053,77.02,58246.32,0.0,0.0,0.0,0.00069]
[1617939742089,77.01,58248.37,0.0,0.0,0.0,0.00068]
[1617939747124,77.0,58251.73,0.0,0.0,0.0,0.00068]
[1617939753577,76.99,58226.65,0.0,0.0,0.0,0.0007]
[1617939759206,76.98,58230.44,0.0,0.0,0.0,0.0007]
[1617939765578,76.97,58232.48,0.0,0.0,0.0,0.00069]
[1617939771291,76.96,58233.32,0.0,0.0,0.0,0.00069]
[1617939776326,76.95,58253.36,0.0,0.0,0.0,0.00066]
[1617939781361,76.95,58261.5,0.0,0.0,0.0,0.00065]
[1617939786394,76.94,58259.42,0.0,0.0,0.0,0.00065]
[1617939791435,76.93,58254.11,0.0,0.0,0.0,0.00066]
[1617939796468,76.92,58256.85,0.0,0.0,0.0,0.00065]
[1617939801504,76.91,58255.63,0.0,0.0,0.0,0.00065]
[1617939806538,76.9,58254.99,0.0,0.0,0.0,0.00065]
[1617939811575,76.89,58253.33,0.0,0.0,0.0,0.00065]
[1617939816577,76.89,58250.97,0.0,0.0,0.0,0.00065]
[1617939821653,76.88,58250.59,0.0,0.0,0.0,0.00065]
[1617939826687,76.87,58253.3,0.0,0.0,0.0,0.00065]
[1617939831724,76.86,58255.0,0.0,0.0,0.0,0.00064]
[1617939836758,76.85,58251.79,0.0,0.0,0.0,0.00064]
[1617939841790,76.84,58253.59,0.0,0.0,0.0,0.00064]
[1617939846826,76.83,58253.33,0.0,0.0,0.0,0.00064]
[1617939852577,76.82,58252.77,0.0,0.0,0.0,0.00064]
[1617939857942,76.81,58252.62,0.0,0.0,0.0,0.00064]
[1617939863982,76.8,58250.63,0.0,0.0,0.0,0.00064]
[1617939869020,76.79,58254.49,0.0,0.0,0.0,0.00063]
[1617939874055,76.78,58256.58,0.0,0.0,0.0,0.00062]
[1617939879088,76.77,58257.48,0.0,0.0,0.0,0.00062]
[1617939885130,76.76,58256.96,0.0,0.0,0.0,0.00062]
[1617939890166,76.75,58254.44,0.0,0.0,0.0,0.00062]
[1617939895203,76.74,58251.38,0.0,0.0,0.0,0.00062]
[1617939900578,76.73,58252.63,0.0,0.0,0.0,0.00062]
[1617939906577,76.72,58250.32,0.0,0.0,0.0,0.00062]
[1617939912333,76.71,58251.15,0.0,0.0,0.0,0.00062]
[1617939917369,76.7,58250.1,0.0,0.0,0.0,0.00062]
[1617939922403,76.69,58251.95,0.0,0.0,0.0,0.00061]
[1617939927440,76.68,58232.28,0.0,0.0,0.0,0.00063]
[1617939932472,76.67,58221.29,0.0,0.0,0.0,0.00064]
[1617939937509,76.66,58219.63,0.0,0.0,0.0,0.00064]
[1617939942544,76.65,58221.54,0.0,0.0,0.0,0.00064]
[1617939947578,76.64,58225.23,0.0,0.0,0.0,0.00063]
[1617939952615,76.63,58225.17,0.0,0.0,0.0,0.00063]
[1617939957648,76.62,58225.59,0.0,0.0,0.0,0.00063]
[1617939962685,76.61,58222.66,0.0,0.0,0.0,0.00063]
[1617939967718,76.6,58213.09,0.0,0.0,0.0,0.00064]
[1617939972756,76.59,58209.49,0.0,0.0,0.0,0.00064]
[1617939977795,76.58,58209.06,0.0,0.0,0.0,0.00064]
[1617939982829,76.57,58203.73,0.0,0.0,0.0,0.00064]
[1617939987866,76.56,58205.8,0.0,0.0,0.0,0.00064]
[1617939992897,76.55,58207.85,0.0,0.0,0.0,0.00063]
[1617939997935,76.54,58220.2,0.0,0.0,0.0,0.00062]
[1617940002971,76.53,58222.77,0.0,0.0,0.0,0.00061]
[1617940008006,76.52,58223.75,0.0,0.0,0.0,0.00061]
[1617940013037,76.51,58222.11,0.0,0.0,0.0,0.00061]
[1617940018073,76.5,58223.55,0.0,0.0,0.0,0.00061]
[1617940023112,76.49,58221.72,0.0,0.0,0.0,0.00061]
[1617940028147,76.48,58218.17,0.0,0.0,0.0,0.00061]
[1617940033179,76.47,58216.58,0.0,0.0,0.0,0.00061]
[1617940038218,76.46,58215.24,0.0,0.0,0.0,0.00061]
[1617940043253,76.44,58215.96,0.0,0.0,0.0,0.00061]
[1617940048284,76.43,58213.91,0.0,0.0,0.0,0.00061]
[1617940053320,76.42,58212.95,0.0,0.0,0.0,0.0006]
[1617940058357,76.41,58212.69,0.0,0.0,0.0,0.0006]
[1617940063394,76.4,58213.34,0.0,0.0,0.0,0.0006]
[1617940068577,76.39,58211.86,0.0,0.0,0.0,0.0006]
[1617940074471,76.37,58208.65,0.0,0.0,0.0,0.0006]
[1617940079503,76.36,58208.24,0.0,0.0,0.0,0.0006]
[1617940084539,76.35,58209.86,0.0,0.0,0.0,0.00059]
[1617940089576,76.34,58204.01,0.0,0.0,0.0,0.0006]
[1617940094611,76.33,58201.82,0.0,0.0,0.0,0.0006]
[1617940099645,76.32,58200.9,0.0,0.0,0.0,0.0006]
[1617940104679,76.3,58199.27,0.0,0.0,0.0,0.0006]
[1617940109713,76.29,58192.76,0.0,0.0,0.0,0.0006]
[1617940114750,76.28,58194.48,0.0,0.0,0.0,0.0006]
[1617940119786,76.27,58195.21,0.0,0.0,0.0,0.00059]
[1617940125578,76.25,58197.75,0.0,0.0,0.0,0.00059]
[1617940130862,76.24,58197.16,0.0,0.0,0.0,0.00059]
[1617940135899,76.23,58196.94,0.0,0.0,0.0,0.00059]
[1617940140931,76.22,58197.01,0.0,0.0,0.0,0.00058]
[1617940145975,76.21,58180.98,0.0,0.0,0.0,0.0006]
[1617940151013,76.19,58176.59,0.0,0.0,0.0,0.0006]
[1617940156048,76.18,58174.22,0.0,0.0,0.0,0.0006]
[1617940161081,76.17,58160.41,0.0,0.0,0.0,0.00061]
[1617940166114,76.16,58141.71,0.0,0.0,0.0,0.00063]
[1617940171149,76.14,58136.1,0.0,0.0,0.0,0.00063]
[1617940176187,76.13,58128.76,0.0,0.0,0.0,0.00064]
[1617940181223,76.12,58126.14,0.0,0.0,0.0,0.00064]
[1617940186255,76.11,58122.9,0.0,0.0,0.0,0.00064]
[1617940191292,76.09,58119.43,0.0,0.0,0.0,0.00064]
[1617940196325,76.08,58120.95,0.0,0.0,0.0,0.00064]
[1617940201360,76.07,58122.33,0.0,0.0,0.0,0.00064]
[1617940206395,76.06,58123.37,0.0,0.0,0.0,0.00063]
[1617940211432,76.04,58123.77,0.0,0.0,0.0,0.00063]
[1617940216465,76.03,58123.55,0.0,0.0,0.0,0.00063]
[1617940221501,76.01,58123.98,0.0,0.0,0.0,0.00063]
[1617940227542,76.0,58123.93,0.0,0.0,0.0,0.00062]
[1617940233577,75.98,58123.05,0.0,0.0,0.0,0.00062]
[1617940238621,75.97,58123.33,0.0,0.0,0.0,0.00062]
[1617940243654,75.96,58122.19,0.0,0.0,0.0,0.00061]
[1617940248691,75.94,58123.56,0.0,0.0,0.0,0.00061]
[1617940253727,75.93,58123.43,0.0,0.0,0.0,0.00061]
[1617940258762,75.92,58124.69,0.0,0.0,0.0,0.00061]
[1617940263797,75.9,58125.12,0.0,0.0,0.0,0.0006]
[1617940268830,75.89,58123.27,0.0,0.0,0.0,0.0006]
[1617940273931,75.87,58122.46,0.0,0.0,0.0,0.0006]
[1617940278966,75.86,58138.7,0.0,0.0,0.0,0.00058]
[1617940284578,75.84,58150.76,0.0,0.0,0.0,0.00057]
[1617940290041,75.83,58153.64,0.0,0.0,0.0,0.00056]
[1617940295076,75.81,58160.1,0.0,0.0,0.0,0.00055]
[1617940300112,75.8,58181.38,0.0,0.0,0.0,0.00053]
[1617940305150,75.79,58171.3,0.0,0.0,0.0,0.00054]
[1617940310185,75.77,58171.91,0.0,0.0,0.0,0.00053]
[1617940315223,75.76,58174.57,0.0,0.0,0.0,0.00053]
[1617940320578,75.74,58175.13,0.0,0.0,0.0,0.00053]
[1617940326297,75.73,58174.06,0.0,0.0,0.0,0.00052]
[1617940331332,75.71,58193.07,0.0,0.0,0.0,0.00051]
[1617940337375,75.69,58195.11,0.0,0.0,0.0,0.0005]
[1617940342408,75.68,58198.13,0.0,0.0,0.0,0.0005]
[1617940347443,75.66,58203.71,0.0,0.0,0.0,0.00049]
[1617940352482,75.65,58203.33,0.0,0.0,0.0,0.00048]
[1617940357517,75.63,58203.57,0.0,0.0,0.0,0.00048]
[1617940362550,75.62,58204.4,0.0,0.0,0.0,0.00048]
[1617940367585,75.6,58205.7,0.0,0.0,0.0,0.00048]
[1617940372620,75.59,58216.16,0.0,0.0,0.0,0.00047]
[1617940377657,75.57,58213.77,0.0,0.0,0.0,0.00047]
[1617940382689,75.56,58210.61,0.0,0.0,0.0,0.00047]
[1617940387725,75.54,58200.42,0.0,0.0,0.0,0.00047]
[1617940392758,75.52,58192.06,0.0,0.0,0.0,0.00048]
[1617940397796,75.51,58188.49,0.0,0.0,0.0,0.00048]
[1617940402831,75.49,58164.08,0.0,0.0,0.0,0.0005]
[1617940407866,75.48,58156.25,0.0,0.0,0.0,0.0005]
[1617940412906,75.46,58153.04,0.0,0.0,0.0,0.0005]
[1617940417939,75.45,58152.31,0.0,0.0,0.0,0.0005]
[1617940423983,75.43,58145.93,0.0,0.0,0.0,0.0005]
[1617940429018,75.41,58131.31,0.0,0.0,0.0,0.00051]
[1617940434054,75.4,58123.43,0.0,0.0,0.0,0.00052]
[1617940439091,75.38,58118.63,0.0,0.0,0.0,0.00052]
[1617940444124,75.36,58118.29,0.0,0.0,0.0,0.00052]
[1617940449157,75.35,58118.92,0.0,0.0,0.0,0.00052]
[1617940454201,75.33,58118.96,0.0,0.0,0.0,0.00051]
[1617940459232,75.31,58106.99,0.0,0.0,0.0,0.00052]
[1617940464267,75.3,58096.9,0.0,0.0,0.0,0.00053]
[1617940469304,75.28,58083.54,0.0,0.0,0.0,0.00054]
[1617940474339,75.27,58080.84,0.0,0.0,0.0,0.00054]
[1617940479371,75.25,58079.88,0.0,0.0,0.0,0.00054]
[1617940484408,75.23,58080.95,0.0,0.0,0.0,0.00053]
[1617940489443,75.22,58079.6,0.0,0.0,0.0,0.00053]
[1617940494478,75.2,58079.3,0.0,0.0,0.0,0.00053]
[1617940499515,75.18,58073.71,0.0,0.0,0.0,0.00053]
[1617940504550,75.16,58077.97,0.0,0.0,0.0,0.00053]
[1617940509578,75.15,58079.76,0.0,0.0,0.0,0.00052]
[1617940515578,75.13,58081.13,0.0,0.0,0.0,0.00052]
[1617940520661,75.11,58082.26,0.0,0.0,0.0,0.00052]
[1617940525697,75.09,58094.11,0.0,0.0,0.0,0.0005]
[1617940530729,75.08,58096.36,0.0,0.0,0.0,0.0005]
[1617940535769,75.06,58096.68,0.0,0.0,0.0,0.00049]
[1617940542578,75.03,58093.79,0.0,0.0,0.0,0.00049]
[1617940547851,75.01,58088.01,0.0,0.0,0.0,0.00049]
[1617940552889,75.0,58080.59,0.0,0.0,0.0,0.0005]
[1617940557918,74.98,58078.79,0.0,0.0,0.0,0.0005]
[1617940562956,74.96,58075.84,0.0,0.0,0.0,0.0005]
[1617940567991,74.94,58074.75,0.0,0.0,0.0,0.0005]
[1617940575056,74.92,58083.38,0.0,0.0,0.0,0.00049]
[1617940580089,74.9,58081.7,0.0,0.0,0.0,0.00048]
[1617940585127,74.88,58082.2,0.0,0.0,0.0,0.00048]
[1617940590578,74.86,58083.04,0.0,0.0,0.0,0.00048]
[1617940596207,74.84,58083.86,0.0,0.0,0.0,0.00047]
[1617940601240,74.82,58084.47,0.0,0.0,0.0,0.00047]
[1617940607284,74.8,58081.54,0.0,0.0,0.0,0.00047]
[1617940612316,74.79,58079.74,0.0,0.0,0.0,0.00047]
[1617940617350,74.77,58079.28,0.0,0.0,0.0,0.00047]
[1617940623395,74.75,58078.73,0.0,0.0,0.0,0.00046]
[1617940628429,74.73,58078.86,0.0,0.0,0.0,0.00046]
[1617940633464,74.71,58079.65,0.0,0.0,0.0,0.00046]
[1617940638501,74.69,58079.0,0.0,0.0,0.0,0.00046]
[1617940644578,74.67,58078.78,0.0,0.0,0.0,0.00045]
[1617940650578,74.65,58078.62,0.0,0.0,0.0,0.00045]
[1617940655620,74.63,58078.52,0.0,0.0,0.0,0.00045]
[1617940660656,74.61,58084.9,0.0,0.0,0.0,0.00044]
[1617940665688,74.59,58085.67,0.0,0.0,0.0,0.00044]
[1617940670726,74.57,58086.14,0.0,0.0,0.0,0.00043]
[1617940675759,74.55,58084.61,0.0,0.0,0.0,0.00043]
[1617940680795,74.54,58084.99,0.0,0.0,0.0,0.00043]
[1617940686578,74.51,58085.98,0.0,0.0,0.0,0.00043]
[1617940692578,74.49,58085.09,0.0,0.0,0.0,0.00043]
[1617940697916,74.47,58085.23,0.0,0.0,0.0,0.00042]
[1617940702950,74.45,58086.52,0.0,0.0,0.0,0.00042]
[1617940710588,74.42,58085.13,0.0,0.0,0.0,0.00042]
[1617940716042,74.4,58085.27,0.0,0.0,0.0,0.00041]
[1617940722081,74.38,58085.07,0.0,0.0,0.0,0.00041]
[1617940727118,74.36,58087.41,0.0,0.0,0.0,0.00041]
[1617940732153,74.34,58104.32,0.0,0.0,0.0,0.00039]
[1617940737578,74.32,58102.94,0.0,0.0,0.0,0.00039]
[1617940743231,74.3,58103.96,0.0,0.0,0.0,0.00039]
[1617940748266,74.28,58104.12,0.0,0.0,0.0,0.00038]
[1617940753300,74.26,58090.71,0.0,0.0,0.0,0.00039]
[1617940758331,74.24,58084.66,0.0,0.0,0.0,0.00039]
[1617940764378,74.22,58083.61,0.0,0.0,0.0,0.00039]
[1617940769410,74.2,58079.39,0.0,0.0,0.0,0.00039]
[1617940774447,74.18,58078.11,0.0,0.0,0.0,0.00039]
[1617940779480,74.16,58080.84,0.0,0.0,0.0,0.00039]
[1617940785523,74.14,58086.63,0.0,0.0,0.0,0.00038]
[1617940791564,74.11,58087.43,0.0,0.0,0.0,0.00038]
[1617940797578,74.09,58083.4,0.0,0.0,0.0,0.00038]
[1617940802642,74.07,58077.72,0.0,0.0,0.0,0.00038]
[1617940807674,74.05,58074.55,0.0,0.0,0.0,0.00038]
[1617940812715,74.03,58075.66,0.0,0.0,0.0,0.00038]
[1617940817749,74.01,58087.59,0.0,0.0,0.0,0.00037]
[1617940822787,74.0,58089.75,0.0,0.0,0.0,0.00036]
[1617940827819,73.98,58090.29,0.0,0.0,0.0,0.00036]
[1617940832854,73.96,58089.1,0.0,0.0,0.0,0.00036]
[1617940837891,73.94,58089.25,0.0,0.0,0.0,0.00035]
[1617940842924,73.92,58085.46,0.0,0.0,0.0,0.00036]
[1617940847960,73.9,58082.21,0.0,0.0,0.0,0.00036]
[1617940852994,73.88,58081.73,0.0,0.0,0.0,0.00035]
[1617940858031,73.86,58106.56,0.0,0.0,0.0,0.00034]
[1617940863066,73.84,58116.93,0.0,0.0,0.0,0.00033]
[1617940868104,73.82,58126.59,0.0,0.0,0.0,0.00032]
[1617940873139,73.8,58128.99,0.0,0.0,0.0,0.00032]
[1617940878578,73.78,58132.37,0.0,0.0,0.0,0.00031]
[1617940884213,73.75,58138.2,0.0,0.0,0.0,0.00031]
[1617940889247,73.73,58119.65,0.0,0.0,0.0,0.00032]
[1617940895293,73.71,58119.57,0.0,0.0,0.0,0.00031]
[1617940900328,73.69,58121.13,0.0,0.0,0.0,0.00031]
[1617940905362,73.67,58104.94,0.0,0.0,0.0,0.00032]
[1617940910396,73.65,58101.93,0.0,0.0,0.0,0.00032]
[1617940915432,73.63,58100.14,0.0,0.0,0.0,0.00032]
[1617940920469,73.61,58098.83,0.0,0.0,0.0,0.00032]
[1617940925505,73.59,58098.47,0.0,0.0,0.0,0.00031]
[1617940930537,73.57,58098.72,0.0,0.0,0.0,0.00031]
[1617940935574,73.55,58114.48,0.0,0.0,0.0,0.0003]
[1617940941578,73.53,58116.6,0.0,0.0,0.0,0.0003]
[1617940946649,73.51,58117.21,0.0,0.0,0.0,0.0003]
[1617940951685,73.49,58119.08,0.0,0.0,0.0,0.00029]
[1617940956721,73.47,58119.38,0.0,0.0,0.0,0.00029]
[1617940961751,73.45,58120.43,0.0,0.0,0.0,0.00029]
[1617940966790,73.43,58120.74,0.0,0.0,0.0,0.00029]
[1617940971824,73.41,58121.01,0.0,0.0,0.0,0.00028]
[1617940977578,73.39,58120.95,0.0,0.0,0.0,0.00028]
[1617940982906,73.37,58121.05,0.0,0.0,0.0,0.00028]
[1617940988948,73.35,58121.17,0.0,0.0,0.0,0.00028]
[1617940994060,73.33,58119.17,0.0,0.0,0.0,0.00028]
[1617940999092,73.31,58117.07,0.0,0.0,0.0,0.00028]
[1617941004128,73.29,58114.89,0.0,0.0,0.0,0.00028]
[1617941009162,73.27,58114.49,0.0,0.0,0.0,0.00028]
[1617941014195,73.25,58115.72,0.0,0.0,0.0,0.00027]
[1617941019235,73.23,58116.95,0.0,0.0,0.0,0.00027]
[1617941025578,73.2,58118.61,0.0,0.0,0.0,0.00027]
[1617941031578,73.18,58119.37,0.0,0.0,0.0,0.00026]
[1617941037578,73.15,58119.76,0.0,0.0,0.0,0.00026]
[1617941043403,73.13,58120.01,0.0,0.0,0.0,0.00026]
[1617941048437,73.11,58119.44,0.0,0.0,0.0,0.00026]
[1617941053469,73.09,58120.05,0.0,0.0,0.0,0.00026]
[1617941058507,73.07,58119.59,0.0,0.0,0.0,0.00026]
[1617941063543,73.05,58117.74,0.0,0.0,0.0,0.00026]
[1617941068574,73.03,58116.51,0.0,0.0,0.0,0.00025]
[1617941073578,73.01,58112.67,0.0,0.0,0.0,0.00025]
[1617941079578,72.99,58109.91,0.0,0.0,0.0,0.00025]
[1617941084688,72.97,58108.61,0.0,0.0,0.0,0.00025]
[1617941089723,72.95,58106.77,0.0,0.0,0.0,0.00025]
[1617941095765,72.92,58105.46,0.0,0.0,0.0,0.00025]
[1617941100801,72.9,58106.05,0.0,0.0,0.0,0.00025]
[1617941105835,72.88,58104.01,0.0,0.0,0.0,0.00025]
[1617941110882,72.86,58103.88,0.0,0.0,0.0,0.00025]
[1617941115914,72.84,58103.44,0.0,0.0,0.0,0.00025]
[1617941120953,72.82,58099.71,0.0,0.0,0.0,0.00025]
[1617941127578,72.8,58095.18,0.0,0.0,0.0,0.00025]
[1617941133048,72.78,58092.84,0.0,0.0,0.0,0.00024]
[1617941139578,72.75,58091.3,0.0,0.0,0.0,0.00024]
[1617941145578,72.72,58093.27,0.0,0.0,0.0,0.00024]
[1617941151173,72.7,58096.02,0.0,0.0,0.0,0.00024]
[1617941156208,72.68,58093.1,0.0,0.0,0.0,0.00024]
[1617941161244,72.66,58091.36,0.0,0.0,0.0,0.00024]
[1617941166279,72.64,58091.51,0.0,0.0,0.0,0.00023]
[1617941172320,72.62,58092.15,0.0,0.0,0.0,0.00023]
[1617941177357,72.6,58090.77,0.0,0.0,0.0,0.00023]
[1617941182390,72.58,58091.13,0.0,0.0,0.0,0.00023]
[1617941187429,72.56,58089.4,0.0,0.0,0.0,0.00023]
[1617941193469,72.54,58089.85,0.0,0.0,0.0,0.00023]
[1617941198504,72.52,58090.79,0.0,0.0,0.0,0.00022]
[1617941203539,72.49,58090.9,0.0,0.0,0.0,0.00022]
[1617941208572,72.47,58090.01,0.0,0.0,0.0,0.00022]
[1617941213607,72.45,58090.1,0.0,0.0,0.0,0.00022]
[1617941218644,72.43,58090.62,0.0,0.0,0.0,0.00022]
[1617941223676,72.41,58090.92,0.0,0.0,0.0,0.00022]
[1617941228711,72.39,58088.5,0.0,0.0,0.0,0.00022]
[1617941233795,72.37,58086.49,0.0,0.0,0.0,0.00022]
[1617941238832,72.35,58085.27,0.0,0.0,0.0,0.00022]
[1617941243867,72.33,58085.73,0.0,0.0,0.0,0.00021]
[1617941248903,72.31,58085.65,0.0,0.0,0.0,0.00021]
[1617941253937,72.29,58086.57,0.0,0.0,0.0,0.00021]
[1617941258972,72.27,58087.78,0.0,0.0,0.0,0.00021]
[1617941264007,72.25,58088.79,0.0,0.0,0.0,0.00021]
[1617941269039,72.23,58089.19,0.0,0.0,0.0,0.00021]
[1617941274076,72.21,58089.89,0.0,0.0,0.0,0.0002]
[1617941279109,72.19,58092.11,0.0,0.0,0.0,0.0002]
[1617941285154,72.17,58091.3,0.0,0.0,0.0,0.0002]
[1617941290242,72.15,58090.71,0.0,0.0,0.0,0.0002]
[1617941295577,72.13,58119.62,0.0,0.0,0.0,0.00019]
[1617941301271,72.11,58124.7,0.0,0.0,0.0,0.00018]
[1617941307313,72.08,58122.45,0.0,0.0,0.0,0.00018]
[1617941312351,72.06,58126.38,0.0,0.0,0.0,0.00018]
[1617941317384,72.04,58127.87,0.0,0.0,0.0,0.00018]
[1617941322424,72.02,58143.81,0.0,0.0,0.0,0.00017]
[1617941327456,72.0,58146.39,0.0,0.0,0.0,0.00017]
[1617941332491,71.98,58146.35,0.0,0.0,0.0,0.00017]
[1617941337526,71.96,58146.01,0.0,0.0,0.0,0.00017]
[1617941342562,71.94,58147.48,0.0,0.0,0.0,0.00017]
[1617941347595,71.92,58141.37,0.0,0.0,0.0,0.00017]
[1617941352633,71.9,58137.95,0.0,0.0,0.0,0.00017]
[1617941357668,71.88,58136.25,0.0,0.0,0.0,0.00017]
[1617941362702,71.86,58139.02,0.0,0.0,0.0,0.00016]
[1617941367739,71.84,58139.95,0.0,0.0,0.0,0.00016]
[1617941372773,71.82,58140.48,0.0,0.0,0.0,0.00016]
[1617941377807,71.8,58141.97,0.0,0.0,0.0,0.00016]
[1617941382844,71.78,58141.58,0.0,0.0,0.0,0.00016]
[1617941388578,71.76,58145.01,0.0,0.0,0.0,0.00016]
[1617941393921,71.74,58149.35,0.0,0.0,0.0,0.00015]
[1617941398957,71.72,58149.73,0.0,0.0,0.0,0.00015]
[1617941404999,71.69,58149.75,0.0,0.0,0.0,0.00015]
[1617941410048,71.67,58149.71,0.0,0.0,0.0,0.00015]
[1617941415066,71.65,58150.0,0.0,0.0,0.0,0.00015]
[1617941420103,71.63,58149.59,0.0,0.0,0.0,0.00015]
[1617941425137,71.61,58153.92,0.0,0.0,0.0,0.00015]
[1617941430577,71.59,58153.46,0.0,0.0,0.0,0.00015]
[1617941436211,71.57,58154.75,0.0,0.0,0.0,0.00014]
[1617941441248,71.55,58153.68,0.0,0.0,0.0,0.00014]
[1617941446284,71.53,58147.42,0.0,0.0,0.0,0.00014]
[1617941451578,71.51,58146.35,0.0,0.0,0.0,0.00014]
[1617941457360,71.49,58122.37,0.0,0.0,0.0,0.00015]
[1617941462406,71.47,58112.96,0.0,0.0,0.0,0.00015]
[1617941467440,71.45,58110.56,0.0,0.0,0.0,0.00015]
[1617941472476,71.43,58110.06,0.0,0.0,0.0,0.00015]
[1617941477510,71.41,58109.1,0.0,0.0,0.0,0.00015]
[1617941482545,71.39,58109.3,0.0,0.0,0.0,0.00015]
[1617941487579,71.37,58115.37,0.0,0.0,0.0,0.00015]
[1617941492615,71.35,58117.66,0.0,0.0,0.0,0.00014]
[1617941497650,71.33,58120.34,0.0,0.0,0.0,0.00014]
[1617941502685,71.31,58124.29,0.0,0.0,0.0,0.00014]
[1617941507721,71.29,58125.84,0.0,0.0,0.0,0.00014]
[1617941512753,71.27,58126.15,0.0,0.0,0.0,0.00014]
[1617941517790,71.25,58143.19,0.0,0.0,0.0,0.00013]
[1617941522825,71.23,58147.85,0.0,0.0,0.0,0.00013]
[1617941527857,71.2,58147.1,0.0,0.0,0.0,0.00013]
[1617941532895,71.19,58147.0,0.0,0.0,0.0,0.00013]
[1617941537931,71.17,58145.89,0.0,0.0,0.0,0.00013]
[1617941542967,71.15,58146.83,0.0,0.0,0.0,0.00013]
[1617941547998,71.13,58148.57,0.0,0.0,0.0,0.00013]
[1617941553035,71.11,58147.15,0.0,0.0,0.0,0.00012]
[1617941558067,71.08,58145.94,0.0,0.0,0.0,0.00012]
[1617941563104,71.06,58141.84,0.0,0.0,0.0,0.00012]
[1617941568141,71.04,58138.13,0.0,0.0,0.0,0.00012]
[1617941573175,71.02,58137.36,0.0,0.0,0.0,0.00012]
[1617941578211,71.01,58137.6,0.0,0.0,0.0,0.00012]
[1617941583244,70.99,58134.8,0.0,0.0,0.0,0.00012]
[1617941588278,70.97,58133.44,0.0,0.0,0.0,0.00012]
[1617941593316,70.95,58127.39,0.0,0.0,0.0,0.00012]
[1617941598352,70.93,58124.06,0.0,0.0,0.0,0.00012]
[1617941603386,70.91,58123.96,0.0,0.0,0.0,0.00012]
[1617941608421,70.89,58123.94,0.0,0.0,0.0,0.00012]
[1617941613457,70.87,58126.89,0.0,0.0,0.0,0.00012]
[1617941618492,70.85,58126.75,0.0,0.0,0.0,0.00012]
[1617941623528,70.83,58125.91,0.0,0.0,0.0,0.00012]
[1617941628578,70.81,58125.67,0.0,0.0,0.0,0.00012]
[1617941633605,70.79,58122.84,0.0,0.0,0.0,0.00012]
[1617941638636,70.77,58123.97,0.0,0.0,0.0,0.00012]
[1617941643674,70.75,58131.68,0.0,0.0,0.0,0.00011]
[1617941648710,70.73,58156.07,0.0,0.0,0.0,0.00011]
[1617941653744,70.71,58161.42,0.0,0.0,0.0,0.00011]
[1617941658780,70.69,58166.36,0.0,0.0,0.0,0.0001]
[1617941663814,70.67,58164.46,0.0,0.0,0.0,0.0001]
[1617941668850,70.65,58194.71,0.0,0.0,0.0,0.0001]
[1617941673881,70.63,58192.21,0.0,0.0,0.0,0.0001]
[1617941678921,70.61,58187.06,0.0,0.0,0.0,0.0001]
[1617941683952,70.59,58183.79,0.0,0.0,0.0,0.0001]
[1617941688989,70.57,58185.26,0.0,0.0,0.0,9e-05]
[1617941694023,70.55,58185.59,0.0,0.0,0.0,9e-05]
[1617941699057,70.53,58187.15,0.0,0.0,0.0,9e-05]
[1617941704094,70.51,58189.51,0.0,0.0,0.0,9e-05]
[1617941709126,70.49,58176.38,0.0,0.0,0.0,9e-05]
[1617941714166,70.47,58180.44,0.0,0.0,0.0,9e-05]
[1617941719203,70.45,58186.94,0.0,0.0,0.0,9e-05]
[1617941724236,70.43,58186.34,0.0,0.0,0.0,9e-05]
[1617941729271,70.41,58177.72,0.0,0.0,0.0,9e-05]
[1617941734308,70.39,58178.67,0.0,0.0,0.0,9e-05]
[1617941739341,70.37,58185.47,0.0,0.0,0.0,9e-05]
[1617941744377,70.35,58191.94,0.0,0.0,0.0,9e-05]
[1617941749411,70.33,58188.34,0.0,0.0,0.0,9e-05]
[1617941754449,70.31,58184.12,0.0,0.0,0.0,9e-05]
[1617941760578,70.29,58183.74,0.0,0.0,0.0,9e-05]
[1617941766531,70.27,58181.79,0.0,0.0,0.0,9e-05]
[1617941771565,70.25,58179.25,0.0,0.0,0.0,9e-05]
[1617941776599,70.23,58174.93,0.0,0.0,0.0,9e-05]
[1617941781636,70.21,58170.71,0.0,0.0,0.0,9e-05]
[1617941787577,70.18,58162.6,0.0,0.0,0.0,9e-05]
[1617941792713,70.16,58159.62,0.0,0.0,0.0,9e-05]
[1617941797750,70.14,58162.97,0.0,0.0,0.0,8e-05]
[1617941802783,70.13,58162.74,0.0,0.0,0.0,8e-05]
[1617941807819,70.11,58163.58,0.0,0.0,0.0,8e-05]
[1617941812853,70.09,58164.53,0.0,0.0,0.0,8e-05]
[1617941817892,70.07,58163.32,0.0,0.0,0.0,8e-05]
[1617941822928,70.05,58163.46,0.0,0.0,0.0,8e-05]
[1617941827961,70.03,58158.98,0.0,0.0,0.0,8e-05]
[1617941833041,70.01,58161.74,0.0,0.0,0.0,8e-05]
[1617941838077,69.99,58163.73,0.0,0.0,0.0,8e-05]
[1617941843115,69.97,58186.29,0.0,0.0,0.0,8e-05]
[1617941848149,69.95,58196.89,0.0,0.0,0.0,7e-05]
[1617941853183,69.93,58196.96,0.0,0.0,0.0,7e-05]
[1617941858222,69.91,58207.55,0.0,0.0,0.0,7e-05]
[1617941863257,69.89,58221.3,0.0,0.0,0.0,7e-05]
[1617941868293,69.87,58216.95,0.0,0.0,0.0,7e-05]
[1617941873326,69.86,58207.23,0.0,0.0,0.0,7e-05]
[1617941878362,69.84,58209.11,0.0,0.0,0.0,7e-05]
[1617941883578,69.81,58210.77,0.0,0.0,0.0,7e-05]
[1617941889438,69.79,58211.28,0.0,0.0,0.0,7e-05]
[1617941894472,69.77,58212.13,0.0,0.0,0.0,7e-05]
[1617941899508,69.75,58210.65,0.0,0.0,0.0,7e-05]
[1617941904543,69.73,58211.89,0.0,0.0,0.0,7e-05]
[1617941909579,69.71,58211.24,0.0,0.0,0.0,7e-05]
[1617941914611,69.69,58218.76,0.0,0.0,0.0,6e-05]
[1617941919648,69.68,58220.12,0.0,0.0,0.0,6e-05]
[1617941924682,69.66,58219.58,0.0,0.0,0.0,6e-05]
[1617941929715,69.64,58218.01,0.0,0.0,0.0,6e-05]
[1617941934753,69.62,58219.62,0.0,0.0,0.0,6e-05]
[1617941939789,69.6,58216.65,0.0,0.0,0.0,6e-05]
[1617941944822,69.58,58216.11,0.0,0.0,0.0,6e-05]
[1617941949914,69.56,58216.83,0.0,0.0,0.0,6e-05]
[1617941955578,69.54,58215.6,0.0,0.0,0.0,6e-05]
[1617941961578,69.52,58215.02,0.0,0.0,0.0,6e-05]
[1617941967578,69.49,58214.5,0.0,0.0,0.0,6e-05]
[1617941973577,69.47,58214.69,0.0,0.0,0.0,6e-05]
[1617941979062,69.45,58215.43,0.0,0.0,0.0,6e-05]
[1617941984097,69.44,58212.07,0.0,0.0,0.0,6e-05]
[1617941989131,69.42,58207.92,0.0,0.0,0.0,6e-05]
[1617941994166,69.4,58207.74,0.0,0.0,0.0,6e-05]
[1617941999203,69.38,58209.35,0.0,0.0,0.0,6e-05]
[1617942004235,69.36,58211.56,0.0,0.0,0.0,6e-05]
[1617942009273,69.34,58222.62,0.0,0.0,0.0,6e-05]
[1617942014308,69.32,58221.44,0.0,0.0,0.0,6e-05]
[1617942019342,69.31,58212.12,0.0,0.0,0.0,6e-05]
[1617942024377,69.29,58211.26,0.0,0.0,0.0,6e-05]
[1617942029410,69.27,58212.42,0.0,0.0,0.0,6e-05]
[1617942034448,69.25,58217.43,0.0,0.0,0.0,5e-05]
[1617942039481,69.23,58219.13,0.0,0.0,0.0,5e-05]
[1617942044515,69.21,58215.17,0.0,0.0,0.0,5e-05]
[1617942049554,69.2,58210.51,0.0,0.0,0.0,5e-05]
[1617942054578,69.18,58210.83,0.0,0.0,0.0,5e-05]
[1617942059624,69.16,58216.34,0.0,0.0,0.0,5e-05]
[1617942064660,69.14,58253.0,0.0,0.0,0.0,5e-05]
[1617942069693,69.12,58258.41,0.0,0.0,0.0,5e-05]
[1617942074726,69.1,58262.71,0.0,0.0,0.0,5e-05]
[1617942079765,69.08,58272.31,0.0,0.0,0.0,4e-05]
[1617942084799,69.07,58275.87,0.0,0.0,0.0,4e-05]
[1617942089835,69.05,58278.9,0.0,0.0,0.0,4e-05]
[1617942094869,69.03,58274.58,0.0,0.0,0.0,4e-05]
[1617942102578,69.01,58276.22,0.0,0.0,0.0,4e-05]
[1617942107960,68.98,58274.77,0.0,0.0,0.0,4e-05]
[1617942112994,68.97,58275.61,0.0,0.0,0.0,4e-05]
[1617942118028,68.95,58277.57,0.0,0.0,0.0,4e-05]
[1617942123065,68.93,58275.48,0.0,0.0,0.0,4e-05]
[1617942128101,68.91,58276.08,0.0,0.0,0.0,4e-05]
[1617942134138,68.89,58275.84,0.0,0.0,0.0,4e-05]
[1617942140195,68.87,58276.97,0.0,0.0,0.0,4e-05]
[1617942145229,68.86,58275.1,0.0,0.0,0.0,4e-05]
[1617942150264,68.84,58277.42,0.0,0.0,0.0,4e-05]
[1617942155301,68.82,58278.21,0.0,0.0,0.0,4e-05]
[1617942160338,68.81,58278.12,0.0,0.0,0.0,4e-05]
[1617942165368,68.79,58276.29,0.0,0.0,0.0,4e-05]
[1617942170406,68.77,58275.1,0.0,0.0,0.0,4e-05]
[1617942175436,68.76,58274.87,0.0,0.0,0.0,4e-05]
[1617942180474,68.74,58273.67,0.0,0.0,0.0,4e-05]
[1617942185508,68.72,58274.34,0.0,0.0,0.0,4e-05]
[1617942190546,68.71,58272.96,0.0,0.0,0.0,4e-05]
[1617942195581,68.69,58265.32,0.0,0.0,0.0,4e-05]
[1617942200614,68.67,58262.03,0.0,0.0,0.0,4e-05]
[1617942205648,68.66,58250.56,0.0,0.0,0.0,4e-05]
[1617942210685,68.64,58247.01,0.0,0.0,0.0,4e-05]
[1617942215720,68.62,58246.6,0.0,0.0,0.0,4e-05]
[1617942220754,68.61,58239.64,0.0,0.0,0.0,4e-05]
[1617942225789,68.59,58236.14,0.0,0.0,0.0,4e-05]
[1617942230825,68.57,58238.37,0.0,0.0,0.0,4e-05]
[1617942235860,68.56,58237.42,0.0,0.0,0.0,4e-05]
[1617942240892,68.54,58237.05,0.0,0.0,0.0,4e-05]
[1617942245932,68.53,58238.63,0.0,0.0,0.0,4e-05]
[1617942250985,68.51,58238.71,0.0,0.0,0.0,4e-05]
[1617942256019,68.49,58248.15,0.0,0.0,0.0,4e-05]
[1617942261054,68.48,58250.63,0.0,0.0,0.0,4e-05]
[1617942266090,68.46,58249.78,0.0,0.0,0.0,4e-05]
[1617942271127,68.45,58250.87,0.0,0.0,0.0,4e-05]
[1617942276157,68.43,58252.2,0.0,0.0,0.0,4e-05]
[1617942281193,68.42,58251.96,0.0,0.0,0.0,4e-05]
[1617942286230,68.4,58250.16,0.0,0.0,0.0,4e-05]
[1617942291266,68.39,58250.62,0.0,0.0,0.0,4e-05]
[1617942296300,68.37,58250.08,0.0,0.0,0.0,4e-05]
[1617942301344,68.36,58249.79,0.0,0.0,0.0,4e-05]
[1617942306378,68.34,58249.06,0.0,0.0,0.0,3e-05]
[1617942311413,68.33,58244.79,0.0,0.0,0.0,4e-05]
[1617942316447,68.31,58237.47,0.0,0.0,0.0,4e-05]
[1617942321483,68.3,58236.47,0.0,0.0,0.0,4e-05]
[1617942326518,68.28,58236.33,0.0,0.0,0.0,4e-05]
[1617942331553,68.27,58235.77,0.0,0.0,0.0,3e-05]
[1617942336578,68.25,58234.46,0.0,0.0,0.0,3e-05]
[1617942341621,68.24,58234.31,0.0,0.0,0.0,3e-05]
[1617942346658,68.22,58229.98,0.0,0.0,0.0,3e-05]
[1617942351695,68.21,58221.74,0.0,0.0,0.0,4e-05]
[1617942356727,68.19,58221.87,0.0,0.0,0.0,3e-05]
[1617942361765,68.18,58223.85,0.0,0.0,0.0,3e-05]
[1617942366799,68.17,58222.04,0.0,0.0,0.0,3e-05]
[1617942371868,68.15,58221.08,0.0,0.0,0.0,3e-05]
[1617942376885,68.14,58219.54,0.0,0.0,0.0,3e-05]
[1617942381918,68.12,58217.19,0.0,0.0,0.0,3e-05]
[1617942386960,68.11,58214.47,0.0,0.0,0.0,3e-05]
[1617942391990,68.09,58215.05,0.0,0.0,0.0,3e-05]
[1617942397027,68.08,58213.11,0.0,0.0,0.0,3e-05]
[1617942402063,68.07,58212.36,0.0,0.0,0.0,3e-05]
[1617942407099,68.05,58215.08,0.0,0.0,0.0,3e-05]
[1617942412134,68.04,58213.46,0.0,0.0,0.0,3e-05]
[1617942417168,68.02,58214.41,0.0,0.0,0.0,3e-05]
[1617942422202,68.01,58203.22,0.0,0.0,0.0,3e-05]
[1617942427240,67.99,58204.53,0.0,0.0,0.0,3e-05]
[1617942432273,67.98,58204.22,0.0,0.0,0.0,3e-05]
[1617942437309,67.97,58212.48,0.0,0.0,0.0,3e-05]
[1617942442343,67.95,58212.87,0.0,0.0,0.0,3e-05]
[1617942447378,67.94,58214.92,0.0,0.0,0.0,3e-05]
[1617942452414,67.93,58215.45,0.0,0.0,0.0,3e-05]
[1617942459578,67.91,58215.28,0.0,0.0,0.0,3e-05]
[1617942465504,67.89,58214.88,0.0,0.0,0.0,3e-05]
[1617942470544,67.88,58213.9,0.0,0.0,0.0,3e-05]
[1617942475580,67.87,58212.44,0.0,0.0,0.0,3e-05]
[1617942480615,67.85,58212.99,0.0,0.0,0.0,3e-05]
[1617942485649,67.84,58213.52,0.0,0.0,0.0,3e-05]
[1617942490685,67.83,58213.24,0.0,0.0,0.0,3e-05]
[1617942495720,67.81,58214.97,0.0,0.0,0.0,3e-05]
[1617942500755,67.8,58215.04,0.0,0.0,0.0,3e-05]
[1617942505791,67.79,58214.83,0.0,0.0,0.0,3e-05]
[1617942510824,67.78,58212.66,0.0,0.0,0.0,3e-05]
[1617942515860,67.76,58209.8,0.0,0.0,0.0,3e-05]
[1617942520895,67.75,58210.96,0.0,0.0,0.0,3e-05]
[1617942525932,67.74,58211.62,0.0,0.0,0.0,3e-05]
[1617942530965,67.72,58214.63,0.0,0.0,0.0,3e-05]
[1617942536000,67.71,58213.27,0.0,0.0,0.0,3e-05]
[1617942541035,67.7,58213.17,0.0,0.0,0.0,3e-05]
[1617942546067,67.69,58213.67,0.0,0.0,0.0,3e-05]
[1617942551113,67.68,58212.99,0.0,0.0,0.0,3e-05]
[1617942556147,67.66,58212.93,0.0,0.0,0.0,3e-05]
[1617942561578,67.65,58213.6,0.0,0.0,0.0,3e-05]
[1617942567224,67.64,58214.06,0.0,0.0,0.0,3e-05]
[1617942572259,67.62,58215.73,0.0,0.0,0.0,3e-05]
[1617942577295,67.61,58223.83,0.0,0.0,0.0,3e-05]
[1617942582331,67.6,58223.36,0.0,0.0,0.0,3e-05]
[1617942587365,67.59,58225.13,0.0,0.0,0.0,3e-05]
[1617942592399,67.57,58224.94,0.0,0.0,0.0,3e-05]
[1617942597437,67.56,58223.94,0.0,0.0,0.0,3e-05]
[1617942602469,67.55,58224.77,0.0,0.0,0.0,3e-05]
[1617942607506,67.54,58224.66,0.0,0.0,0.0,3e-05]
[1617942612541,67.53,58223.96,0.0,0.0,0.0,3e-05]
[1617942617576,67.51,58227.41,0.0,0.0,0.0,3e-05]
[1617942622610,67.5,58228.97,0.0,0.0,0.0,3e-05]
[1617942627647,67.49,58228.39,0.0,0.0,0.0,3e-05]
[1617942632681,67.48,58227.04,0.0,0.0,0.0,3e-05]
[1617942639578,67.46,58226.83,0.0,0.0,0.0,3e-05]
[1617942644778,67.45,58226.87,0.0,0.0,0.0,2e-05]
[1617942649810,67.44,58226.15,0.0,0.0,0.0,2e-05]
[1617942654847,67.43,58226.02,0.0,0.0,0.0,2e-05]
[1617942659889,67.42,58225.63,0.0,0.0,0.0,2e-05]
[1617942664919,67.41,58219.73,0.0,0.0,0.0,2e-05]
[1617942669997,67.4,58218.49,0.0,0.0,0.0,2e-05]
[1617942675029,67.39,58219.0,0.0,0.0,0.0,2e-05]
[1617942680064,67.37,58218.86,0.0,0.0,0.0,2e-05]
[1617942685098,67.36,58213.4,0.0,0.0,0.0,2e-05]
[1617942690133,67.35,58210.11,0.0,0.0,0.0,2e-05]
[1617942695167,67.34,58210.14,0.0,0.0,0.0,2e-05]
[1617942700203,67.33,58209.36,0.0,0.0,0.0,2e-05]
[1617942705237,67.32,58208.53,0.0,0.0,0.0,2e-05]
[1617942710272,67.31,58207.09,0.0,0.0,0.0,2e-05]
[1617942715308,67.3,58202.39,0.0,0.0,0.0,2e-05]
[1617942720578,67.29,58202.18,0.0,0.0,0.0,2e-05]
[1617942726384,67.28,58202.19,0.0,0.0,0.0,2e-05]
[1617942731417,67.26,58195.91,0.0,0.0,0.0,2e-05]
[1617942737462,67.25,58194.62,0.0,0.0,0.0,2e-05]
[1617942742499,67.24,58192.83,0.0,0.0,0.0,2e-05]
[1617942747578,67.23,58192.93,0.0,0.0,0.0,2e-05]
[1617942753575,67.22,58202.25,0.0,0.0,0.0,2e-05]
[1617942758609,67.21,58208.46,0.0,0.0,0.0,2e-05]
[1617942763646,67.2,58215.04,0.0,0.0,0.0,2e-05]
[1617942768679,67.19,58230.26,0.0,0.0,0.0,2e-05]
[1617942773714,67.18,58232.02,0.0,0.0,0.0,2e-05]
[1617942778749,67.17,58231.26,0.0,0.0,0.0,2e-05]
[1617942783784,67.16,58229.27,0.0,0.0,0.0,2e-05]
[1617942788818,67.15,58225.78,0.0,0.0,0.0,2e-05]
[1617942793863,67.14,58227.99,0.0,0.0,0.0,2e-05]
[1617942798907,67.13,58227.02,0.0,0.0,0.0,2e-05]
[1617942803941,67.12,58225.02,0.0,0.0,0.0,2e-05]
[1617942809988,67.11,58224.74,0.0,0.0,0.0,2e-05]
[1617942815020,67.1,58224.57,0.0,0.0,0.0,2e-05]
[1617942820056,67.09,58224.18,0.0,0.0,0.0,2e-05]
[1617942825092,67.08,58225.75,0.0,0.0,0.0,2e-05]
[1617942830124,67.07,58225.31,0.0,0.0,0.0,2e-05]
[1617942835163,67.06,58224.72,0.0,0.0,0.0,2e-05]
[1617942840197,67.05,58231.07,0.0,0.0,0.0,2e-05]
[1617942845230,67.04,58229.51,0.0,0.0,0.0,2e-05]
[1617942849632,67.03,58229.12,0.0,0.0,0.0,2e-05]
[1617942855307,67.02,58229.6,0.0,0.0,0.0,2e-05]
[1617942860341,67.01,58235.96,0.0,0.0,0.0,2e-05]
[1617942865376,67.01,58238.6,0.0,0.0,0.0,2e-05]
[1617942870412,67.0,58241.16,0.0,0.0,0.0,2e-05]
[1617942876578,66.99,58242.07,0.0,0.0,0.0,2e-05]
[1617942882495,66.97,58244.07,0.0,0.0,0.0,2e-05]
[1617942887531,66.97,58242.01,0.0,0.0,0.0,2e-05]
[1617942892566,66.96,58231.29,0.0,0.0,0.0,2e-05]
[1617942897578,66.95,58229.19,0.0,0.0,0.0,2e-05]
[1617942902635,66.94,58228.35,0.0,0.0,0.0,2e-05]
[1617942907668,66.93,58225.71,0.0,0.0,0.0,2e-05]
[1617942912850,66.92,58224.7,0.0,0.0,0.0,2e-05]
[1617942916482,66.92,58226.11,0.0,0.0,0.0,2e-05]
[1617942921916,66.91,58232.25,0.0,0.0,0.0,2e-05]
[1617942927577,66.9,58236.7,0.0,0.0,0.0,2e-05]
[1617942933577,66.89,58236.86,0.0,0.0,0.0,2e-05]
[1617942939033,66.88,58238.85,0.0,0.0,0.0,2e-05]
[1617942944069,66.87,58238.66,0.0,0.0,0.0,2e-05]
[1617942949113,66.86,58237.34,0.0,0.0,0.0,2e-05]
[1617942954148,66.85,58238.45,0.0,0.0,0.0,2e-05]
[1617942959182,66.84,58235.99,0.0,0.0,0.0,2e-05]
[1617942964217,66.84,58238.03,0.0,0.0,0.0,2e-05]
[1617942969251,66.83,58239.72,0.0,0.0,0.0,2e-05]
[1617942975578,66.82,58241.41,0.0,0.0,0.0,2e-05]
[1617942981578,66.81,58241.22,0.0,0.0,0.0,2e-05]
[1617942987578,66.8,58240.32,0.0,0.0,0.0,2e-05]
[1617942993577,66.79,58239.77,0.0,0.0,0.0,2e-05]
[1617942999463,66.78,58237.5,0.0,0.0,0.0,2e-05]
[1617943004498,66.77,58231.51,0.0,0.0,0.0,2e-05]
[1617943009534,66.77,58226.48,0.0,0.0,0.0,2e-05]
[1617943014569,66.76,58226.4,0.0,0.0,0.0,2e-05]
[1617943019604,66.75,58226.06,0.0,0.0,0.0,2e-05]
[1617943024637,66.75,58227.72,0.0,0.0,0.0,2e-05]
[1617943029675,66.74,58227.38,0.0,0.0,0.0,2e-05]
[1617943034709,66.73,58214.98,0.0,0.0,0.0,2e-05]
[1617943039744,66.72,58214.34,0.0,0.0,0.0,2e-05]
[1617943044780,66.72,58212.97,0.0,0.0,0.0,2e-05]
[1617943049812,66.71,58213.36,0.0,0.0,0.0,2e-05]
[1617943054849,66.7,58211.86,0.0,0.0,0.0,2e-05]
[1617943059886,66.69,58209.36,0.0,0.0,0.0,2e-05]
[1617943064920,66.69,58210.88,0.0,0.0,0.0,2e-05]
[1617943069953,66.68,58210.41,0.0,0.0,0.0,2e-05]
[1617943077577,66.67,58209.51,0.0,0.0,0.0,2e-05]
[1617943083041,66.66,58210.71,0.0,0.0,0.0,2e-05]
[1617943088081,66.66,58226.52,0.0,0.0,0.0,2e-05]
[1617943093116,66.65,58231.0,0.0,0.0,0.0,2e-05]
[1617943098151,66.64,58230.87,0.0,0.0,0.0,2e-05]
[1617943103185,66.64,58232.23,0.0,0.0,0.0,2e-05]
[1617943108222,66.63,58235.2,0.0,0.0,0.0,2e-05]
[1617943113261,66.62,58231.73,0.0,0.0,0.0,2e-05]
[1617943118295,66.62,58230.99,0.0,0.0,0.0,2e-05]
[1617943123330,66.61,58227.89,0.0,0.0,0.0,2e-05]
[1617943128365,66.6,58227.73,0.0,0.0,0.0,2e-05]
[1617943133401,66.6,58226.95,0.0,0.0,0.0,2e-05]
[1617943138435,66.59,58225.5,0.0,0.0,0.0,2e-05]
[1617943143468,66.58,58211.48,0.0,0.0,0.0,2e-05]
[1617943148504,66.58,58205.91,0.0,0.0,0.0,2e-05]
[1617943153540,66.57,58199.25,0.0,0.0,0.0,2e-05]
[1617943158576,66.57,58198.45,0.0,0.0,0.0,2e-05]
[1617943163610,66.56,58195.69,0.0,0.0,0.0,2e-05]
[1617943168645,66.55,58192.86,0.0,0.0,0.0,2e-05]
[1617943173681,66.55,58194.97,0.0,0.0,0.0,2e-05]
[1617943178715,66.54,58191.33,0.0,0.0,0.0,2e-05]
[1617943183750,66.54,58189.16,0.0,0.0,0.0,2e-05]
[1617943188786,66.53,58191.07,0.0,0.0,0.0,2e-05]
[1617943193821,66.52,58185.56,0.0,0.0,0.0,2e-05]
[1617943198856,66.52,58182.88,0.0,0.0,0.0,2e-05]
[1617943203889,66.51,58181.57,0.0,0.0,0.0,2e-05]
[1617943208929,66.51,58181.4,0.0,0.0,0.0,2e-05]
[1617943213958,66.5,58179.83,0.0,0.0,0.0,2e-05]
[1617943218994,66.5,58179.37,0.0,0.0,0.0,2e-05]
[1617943224030,66.49,58178.92,0.0,0.0,0.0,2e-05]
[1617943230070,66.48,58178.54,0.0,0.0,0.0,2e-05]
[1617943235106,66.48,58177.76,0.0,0.0,0.0,2e-05]
[1617943240141,66.47,58176.62,0.0,0.0,0.0,2e-05]
[1617943245577,66.46,58177.89,0.0,0.0,0.0,2e-05]
[1617943251220,66.46,58176.97,0.0,0.0,0.0,2e-05]
[1617943256255,66.45,58176.51,0.0,0.0,0.0,2e-05]
[1617943261291,66.45,58177.25,0.0,0.0,0.0,2e-05]
[1617943266328,66.44,58177.53,0.0,0.0,0.0,2e-05]
[1617943272367,66.44,58176.82,0.0,0.0,0.0,2e-05]
[1617943277404,66.43,58183.29,0.0,0.0,0.0,2e-05]
[1617943282440,66.42,58183.87,0.0,0.0,0.0,2e-05]
[1617943287477,66.42,58183.86,0.0,0.0,0.0,2e-05]
[1617943292517,66.41,58183.39,0.0,0.0,0.0,2e-05]
[1617943297551,66.41,58183.3,0.0,0.0,0.0,2e-05]
[1617943302577,66.4,58184.97,0.0,0.0,0.0,2e-05]
[1617943307621,66.4,58185.6,0.0,0.0,0.0,2e-05]
[1617943312655,66.39,58188.82,0.0,0.0,0.0,2e-05]
[1617943318701,66.39,58177.66,0.0,0.0,0.0,2e-05]
[1617943323733,66.38,58176.82,0.0,0.0,0.0,2e-05]
[1617943328770,66.38,58178.17,0.0,0.0,0.0,2e-05]
[1617943334817,66.37,58174.42,0.0,0.0,0.0,2e-05]
[1617943339854,66.37,58174.13,0.0,0.0,0.0,2e-05]
[1617943344886,66.36,58174.52,0.0,0.0,0.0,2e-05]
[1617943349925,66.36,58174.67,0.0,0.0,0.0,2e-05]
[1617943354960,66.35,58176.01,0.0,0.0,0.0,2e-05]
[1617943359993,66.35,58175.97,0.0,0.0,0.0,2e-05]
[1617943365029,66.34,58172.35,0.0,0.0,0.0,2e-05]
[1617943370063,66.34,58151.74,0.0,0.0,0.0,2e-05]
[1617943375100,66.33,58145.47,0.0,0.0,0.0,2e-05]
[1617943380135,66.33,58141.64,0.0,0.0,0.0,2e-05]
[1617943385169,66.32,58137.69,0.0,0.0,0.0,2e-05]
[1617943392578,66.31,58135.49,0.0,0.0,0.0,2e-05]
[1617943398260,66.31,58144.35,0.0,0.0,0.0,2e-05]
[1617943403295,66.3,58150.53,0.0,0.0,0.0,2e-05]
[1617943408330,66.3,58156.71,0.0,0.0,0.0,2e-05]
[1617943413366,66.29,58162.18,0.0,0.0,0.0,2e-05]
[1617943418402,66.29,58163.57,0.0,0.0,0.0,2e-05]
[1617943423437,66.29,58159.56,0.0,0.0,0.0,2e-05]
[1617943428472,66.28,58160.39,0.0,0.0,0.0,2e-05]
[1617943433504,66.28,58157.39,0.0,0.0,0.0,2e-05]
[1617943438540,66.27,58156.65,0.0,0.0,0.0,2e-05]
[1617943443576,66.27,58156.08,0.0,0.0,0.0,2e-05]
[1617943448618,66.26,58157.09,0.0,0.0,0.0,2e-05]
[1617943453675,66.26,58155.65,0.0,0.0,0.0,2e-05]
[1617943458712,66.25,58155.58,0.0,0.0,0.0,2e-05]
[1617943463746,66.25,58155.39,0.0,0.0,0.0,2e-05]
[1617943468780,66.25,58157.03,0.0,0.0,0.0,2e-05]
[1617943473818,66.24,58156.35,0.0,0.0,0.0,2e-05]
[1617943479578,66.24,58156.12,0.0,0.0,0.0,2e-05]
[1617943484903,66.23,58153.61,0.0,0.0,0.0,2e-05]
[1617943489932,66.23,58154.92,0.0,0.0,0.0,2e-05]
[1617943494965,66.22,58154.34,0.0,0.0,0.0,2e-05]
[1617943500578,66.22,58155.84,0.0,0.0,0.0,2e-05]
[1617943506578,66.21,58156.15,0.0,0.0,0.0,2e-05]
[1617943512082,66.21,58156.05,0.0,0.0,0.0,2e-05]
[1617943517119,66.2,58155.41,0.0,0.0,0.0,2e-05]
[1617943522157,66.2,58155.89,0.0,0.0,0.0,2e-05]
[1617943527189,66.2,58156.6,0.0,0.0,0.0,2e-05]
[1617943532227,66.19,58157.05,0.0,0.0,0.0,2e-05]
[1617943537263,66.19,58157.37,0.0,0.0,0.0,2e-05]
[1617943542294,66.18,58155.63,0.0,0.0,0.0,2e-05]
[1617943547331,66.18,58155.48,0.0,0.0,0.0,2e-05]
[1617943553370,66.18,58154.77,0.0,0.0,0.0,2e-05]
[1617943558407,66.17,58159.37,0.0,0.0,0.0,2e-05]
[1617943563442,66.17,58180.72,0.0,0.0,0.0,1e-05]
[1617943568479,66.16,58180.45,0.0,0.0,0.0,1e-05]
[1617943573526,66.16,58170.83,0.0,0.0,0.0,2e-05]
[1617943578559,66.16,58176.9,0.0,0.0,0.0,1e-05]
[1617943583592,66.15,58179.01,0.0,0.0,0.0,1e-05]
[1617943588626,66.15,58183.08,0.0,0.0,0.0,1e-05]
[1617943593663,66.14,58186.21,0.0,0.0,0.0,1e-05]
[1617943598699,66.14,58188.72,0.0,0.0,0.0,1e-05]
[1617943603736,66.14,58185.93,0.0,0.0,0.0,1e-05]
[1617943608779,66.13,58180.53,0.0,0.0,0.0,1e-05]
[1617943613808,66.13,58181.78,0.0,0.0,0.0,1e-05]
[1617943618848,66.13,58181.09,0.0,0.0,0.0,1e-05]
[1617943623882,66.12,58181.69,0.0,0.0,0.0,1e-05]
[1617943629578,66.12,58181.18,0.0,0.0,0.0,1e-05]
[1617943634964,66.11,58180.37,0.0,0.0,0.0,1e-05]
[1617943639997,66.11,58181.06,0.0,0.0,0.0,1e-05]
[1617943647049,66.11,58179.88,0.0,0.0,0.0,1e-05]
[1617943652081,66.1,58179.11,0.0,0.0,0.0,1e-05]
[1617943659578,66.1,58179.23,0.0,0.0,0.0,1e-05]
[1617943665577,66.09,58178.25,0.0,0.0,0.0,1e-05]
[1617943671578,66.09,58178.92,0.0,0.0,0.0,1e-05]
[1617943677259,66.08,58179.09,0.0,0.0,0.0,1e-05]
[1617943682295,66.08,58178.86,0.0,0.0,0.0,1e-05]
[1617943688335,66.08,58178.69,0.0,0.0,0.0,1e-05]
[1617943695578,66.07,58178.83,0.0,0.0,0.0,1e-05]
[1617943701426,66.07,58178.87,0.0,0.0,0.0,1e-05]
[1617943706459,66.06,58179.11,0.0,0.0,0.0,1e-05]
[1617943711494,66.06,58161.08,0.0,0.0,0.0,1e-05]
[1617943716532,66.06,58155.84,0.0,0.0,0.0,1e-05]
[1617943721565,66.05,58146.11,0.0,0.0,0.0,1e-05]
[1617943726599,66.05,58153.47,0.0,0.0,0.0,1e-05]
[1617943731640,66.05,58146.94,0.0,0.0,0.0,1e-05]
[1617943736672,66.04,58146.03,0.0,0.0,0.0,1e-05]
[1617943741708,66.04,58152.11,0.0,0.0,0.0,1e-05]
[1617943749577,66.04,58153.43,0.0,0.0,0.0,1e-05]
[1617943755577,66.03,58150.21,0.0,0.0,0.0,1e-05]
[1617943760841,66.03,58147.18,0.0,0.0,0.0,1e-05]
[1617943765873,66.03,58148.11,0.0,0.0,0.0,1e-05]
[1617943770907,66.02,58149.61,0.0,0.0,0.0,1e-05]
[1617943775949,66.02,58148.81,0.0,0.0,0.0,1e-05]
[1617943780988,66.02,58150.36,0.0,0.0,0.0,1e-05]
[1617943786024,66.01,58150.7,0.0,0.0,0.0,1e-05]
[1617943791059,66.01,58148.85,0.0,0.0,0.0,1e-05]
[1617943796093,66.01,58148.62,0.0,0.0,0.0,1e-05]
[1617943801127,66.0,58149.67,0.0,0.0,0.0,1e-05]
[1617943806165,66.0,58150.08,0.0,0.0,0.0,1e-05]
[1617943811199,66.0,58152.13,0.0,0.0,0.0,1e-05]
[1617943816233,65.99,58153.27,0.0,0.0,0.0,1e-05]
[1617943821267,65.99,58154.17,0.0,0.0,0.0,1e-05]
[1617943826304,65.99,58159.14,0.0,0.0,0.0,1e-05]
[1617943832344,65.98,58161.47,0.0,0.0,0.0,1e-05]
[1617943837379,65.98,58163.33,0.0,0.0,0.0,1e-05]
[1617943842414,65.98,58162.41,0.0,0.0,0.0,1e-05]
[1617943848459,65.98,58161.57,0.0,0.0,0.0,1e-05]
[1617943853493,65.97,58160.98,0.0,0.0,0.0,1e-05]
[1617943858529,65.97,58161.68,0.0,0.0,0.0,1e-05]
[1617943863559,65.97,58160.3,0.0,0.0,0.0,1e-05]
[1617943868597,65.96,58162.55,0.0,0.0,0.0,1e-05]
[1617943873630,65.96,58152.65,0.0,0.0,0.0,1e-05]
[1617943878669,65.96,58158.9,0.0,0.0,0.0,1e-05]
[1617943884578,65.95,58157.09,0.0,0.0,0.0,1e-05]
[1617943889743,65.95,58157.23,0.0,0.0,0.0,1e-05]
[1617943895788,65.95,58156.46,0.0,0.0,0.0,1e-05]
[1617943900821,65.95,58151.42,0.0,0.0,0.0,1e-05]
[1617943905853,65.94,58148.15,0.0,0.0,0.0,1e-05]
[1617943910902,65.94,58144.94,0.0,0.0,0.0,1e-05]
[1617943916932,65.94,58128.89,0.0,0.0,0.0,1e-05]
[1617943922974,65.93,58120.85,0.0,0.0,0.0,1e-05]
[1617943928012,65.93,58122.41,0.0,0.0,0.0,1e-05]
[1617943933048,65.93,58112.05,0.0,0.0,0.0,1e-05]
[1617943938085,65.92,58105.49,0.0,0.0,0.0,2e-05]
[1617943943120,65.92,58142.31,0.0,0.0,0.0,1e-05]
[1617943948162,65.92,58150.78,0.0,0.0,0.0,1e-05]
[1617943953193,65.92,58152.92,0.0,0.0,0.0,1e-05]
[1617943958231,65.91,58153.28,0.0,0.0,0.0,1e-05]
[1617943963266,65.91,58154.64,0.0,0.0,0.0,1e-05]
[1617943968298,65.91,58152.98,0.0,0.0,0.0,1e-05]
[1617943973333,65.91,58159.42,0.0,0.0,0.0,1e-05]
[1617943978369,65.9,58161.91,0.0,0.0,0.0,1e-05]
[1617943983406,65.9,58172.36,0.0,0.0,0.0,1e-05]
[1617943988438,65.9,58209.98,0.0,0.0,0.0,1e-05]
[1617943993502,65.9,58206.52,0.0,0.0,0.0,1e-05]
[1617943998536,65.89,58206.88,0.0,0.0,0.0,1e-05]
[1617944003573,65.89,58208.62,0.0,0.0,0.0,1e-05]
[1617944008604,65.89,58210.13,0.0,0.0,0.0,1e-05]
[1617944013645,65.9,58225.48,0.0,0.0,0.0,1e-05]
[1617944018680,65.92,58220.38,0.0,0.0,0.0,1e-05]
[1617944023713,65.94,58215.4,0.0,0.0,0.0,1e-05]
[1617944028747,65.96,58210.96,0.0,0.0,0.0,1e-05]
[1617944033784,65.99,58212.56,0.0,0.0,0.0,1e-05]
[1617944038817,66.01,58214.16,0.0,0.0,0.0,1e-05]
[1617944043853,66.03,58206.68,0.0,0.0,0.0,1e-05]
[1617944048891,66.06,58207.11,0.0,0.0,0.0,1e-05]
[1617944053922,66.08,58208.96,0.0,0.0,0.0,1e-05]
[1617944058958,66.1,58208.94,0.0,0.0,0.0,1e-05]
[1617944063995,66.13,58207.44,0.0,0.0,0.0,1e-05]
[1617944069027,66.15,58207.9,0.0,0.0,0.0,1e-05]
[1617944074064,66.17,58221.49,0.0,0.0,0.0,1e-05]
[1617944079100,66.2,58222.7,0.0,0.0,0.0,1e-05]
[1617944084135,66.22,58220.21,0.0,0.0,0.0,1e-05]
[1617944089166,66.25,58214.8,0.0,0.0,0.0,1e-05]
[1617944094204,66.27,58213.8,0.0,0.0,0.0,1e-05]
[1617944099235,66.3,58219.08,0.0,0.0,0.0,1e-05]
[1617944104275,66.32,58221.27,0.0,0.0,0.0,1e-05]
[1617944109316,66.34,58219.38,0.0,0.0,0.0,1e-05]
[1617944114356,66.37,58219.2,0.0,0.0,0.0,1e-05]
[1617944119391,66.39,58219.57,0.0,0.0,0.0,1e-05]
[1617944124427,66.42,58216.62,0.0,0.0,0.0,1e-05]
[1617944129461,66.44,58218.06,0.0,0.0,0.0,1e-05]
[1617944134497,66.46,58217.9,0.0,0.0,0.0,1e-05]
[1617944139530,66.49,58219.4,0.0,0.0,0.0,1e-05]
[1617944144568,66.51,58220.71,0.0,0.0,0.0,1e-05]
[1617944149600,66.54,58222.05,0.0,0.0,0.0,1e-05]
[1617944154638,66.56,58223.15,0.0,0.0,0.0,1e-05]
[1617944160578,66.59,58222.42,0.0,0.0,0.0,1e-05]
[1617944166578,66.62,58220.88,0.0,0.0,0.0,1e-05]
[1617944172578,66.65,58220.38,0.0,0.0,0.0,1e-05]
[1617944178578,66.68,58220.05,0.0,0.0,0.0,2e-05]
[1617944183840,66.7,58224.26,0.0,0.0,0.0,2e-05]
[1617944188877,66.73,58227.09,0.0,0.0,0.0,2e-05]
[1617944193909,66.75,58227.06,0.0,0.0,0.0,2e-05]
[1617944198944,66.77,58227.56,0.0,0.0,0.0,2e-05]
[1617944203981,66.77,58231.21,0.0,0.0,0.0,2e-05]
[1617944209018,66.78,58234.61,0.0,0.0,0.0,2e-05]
[1617944214050,66.81,58237.05,0.0,0.0,0.0,2e-05]
[1617944219086,66.83,58238.48,0.0,0.0,0.0,2e-05]
[1617944224123,66.86,58239.45,0.0,0.0,0.0,2e-05]
[1617944229154,66.88,58240.87,0.0,0.0,0.0,2e-05]
[1617944234214,66.91,58241.48,0.0,0.0,0.0,2e-05]
[1617944239249,66.94,58241.83,0.0,0.0,0.0,2e-05]
[1617944244282,66.96,58239.54,0.0,0.0,0.0,2e-05]
[1617944249319,66.99,58240.64,0.0,0.0,0.0,2e-05]
[1617944254353,67.02,58242.87,0.0,0.0,0.0,2e-05]
[1617944259387,67.04,58242.98,0.0,0.0,0.0,2e-05]
[1617944264424,67.07,58240.2,0.0,0.0,0.0,2e-05]
[1617944269456,67.09,58242.87,0.0,0.0,0.0,2e-05]
[1617944274577,67.12,58243.68,0.0,0.0,0.0,2e-05]
[1617944280538,67.15,58243.1,0.0,0.0,0.0,2e-05]
[1617944285569,67.17,58243.98,0.0,0.0,0.0,2e-05]
[1617944290608,67.2,58244.72,0.0,0.0,0.0,2e-05]
[1617944295641,67.23,58245.28,0.0,0.0,0.0,2e-05]
[1617944300677,67.25,58246.65,0.0,0.0,0.0,2e-05]
[1617944305708,67.28,58247.48,0.0,0.0,0.0,2e-05]
[1617944310746,67.3,58246.08,0.0,0.0,0.0,2e-05]
[1617944315781,67.33,58243.88,0.0,0.0,0.0,2e-05]
[1617944320817,67.35,58242.12,0.0,0.0,0.0,2e-05]
[1617944326859,67.39,58242.49,0.0,0.0,0.0,2e-05]
[1617944334578,67.43,58242.26,0.0,0.0,0.0,2e-05]
[1617944340577,67.46,58242.28,0.0,0.0,0.0,2e-05]
[1617944346577,67.49,58242.44,0.0,0.0,0.0,2e-05]
[1617944352034,67.52,58242.17,0.0,0.0,0.0,2e-05]
[1617944357070,67.54,58243.2,0.0,0.0,0.0,2e-05]
[1617944363111,67.57,58241.91,0.0,0.0,0.0,2e-05]
[1617944368144,67.6,58242.39,0.0,0.0,0.0,2e-05]
[1617944373182,67.63,58243.31,0.0,0.0,0.0,2e-05]
[1617944378216,67.65,58242.64,0.0,0.0,0.0,2e-05]
[1617944384255,67.68,58242.55,0.0,0.0,0.0,2e-05]
[1617944390302,67.72,58242.2,0.0,0.0,0.0,2e-05]
[1617944395338,67.74,58241.84,0.0,0.0,0.0,2e-05]
[1617944400578,67.77,58241.98,0.0,0.0,0.0,2e-05]
[1617944406417,67.8,58245.89,0.0,0.0,0.0,2e-05]
[1617944411456,67.79,58249.35,0.0,0.0,0.0,2e-05]
[1617944417501,67.8,58251.43,0.0,0.0,0.0,2e-05]
[1617944422532,67.8,58255.33,0.0,0.0,0.0,2e-05]
[1617944427571,67.8,58255.61,0.0,0.0,0.0,2e-05]
[1617944432606,67.8,58257.15,0.0,0.0,0.0,2e-05]
[1617944437639,67.8,58264.7,0.0,0.0,0.0,2e-05]
[1617944442678,67.8,58275.98,0.0,0.0,0.0,2e-05]
[1617944447716,67.8,58283.66,0.0,0.0,0.0,2e-05]
[1617944452753,67.8,58303.12,0.0,0.0,0.0,2e-05]
[1617944457787,67.8,58313.04,0.0,0.0,0.0,2e-05]
[1617944462822,67.79,58311.74,0.0,0.0,0.0,2e-05]
[1617944467854,67.79,58319.89,0.0,0.0,0.0,2e-05]
[1617944472901,67.79,58333.85,0.0,0.0,0.0,2e-05]
[1617944477928,67.79,58336.64,0.0,0.0,0.0,2e-05]
[1617944482962,67.8,58334.92,0.0,0.0,0.0,2e-05]
[1617944487996,67.8,58327.48,0.0,0.0,0.0,2e-05]
[1617944493033,67.8,58323.39,0.0,0.0,0.0,2e-05]
[1617944498067,67.79,58319.57,0.0,0.0,0.0,2e-05]
[1617944503102,67.79,58318.78,0.0,0.0,0.0,2e-05]
[1617944508138,67.79,58322.92,0.0,0.0,0.0,2e-05]
[1617944513172,67.79,58323.29,0.0,0.0,0.0,2e-05]
[1617944518206,67.79,58320.09,0.0,0.0,0.0,2e-05]
[1617944523242,67.79,58321.38,0.0,0.0,0.0,2e-05]
[1617944528277,67.79,58320.77,0.0,0.0,0.0,2e-05]
[1617944533312,67.79,58313.23,0.0,0.0,0.0,2e-05]
[1617944538343,67.79,58307.91,0.0,0.0,0.0,2e-05]
[1617944543383,67.79,58293.43,0.0,0.0,0.0,2e-05]
[1617944548417,67.79,58292.13,0.0,0.0,0.0,2e-05]
[1617944553453,67.82,58292.43,0.0,0.0,0.0,2e-05]
[1617944558484,67.83,58295.3,0.0,0.0,0.0,2e-05]
[1617944563523,67.83,58294.21,0.0,0.0,0.0,2e-05]
[1617944568558,67.83,58286.43,0.0,0.0,0.0,2e-05]
[1617944573593,67.84,58269.93,0.0,0.0,0.0,2e-05]
[1617944578623,67.85,58280.37,0.0,0.0,0.0,2e-05]
[1617944583662,67.85,58295.97,0.0,0.0,0.0,2e-05]
[1617944588697,67.84,58303.9,0.0,0.0,0.0,2e-05]
[1617944598768,67.86,58293.45,0.0,0.0,0.0,2e-05]
[1617944603802,67.87,58294.88,0.0,0.0,0.0,2e-05]
[1617944608840,67.9,58291.62,0.0,0.0,0.0,2e-05]
[1617944613881,67.92,58289.73,0.0,0.0,0.0,2e-05]
[1617944618917,67.95,58288.23,0.0,0.0,0.0,2e-05]
[1617944624960,67.98,58281.05,0.0,0.0,0.0,2e-05]
[1617944629996,67.98,58294.46,0.0,0.0,0.0,2e-05]
[1617944635029,67.98,58300.87,0.0,0.0,0.0,2e-05]
[1617944640063,67.98,58301.1,0.0,0.0,0.0,2e-05]
[1617944645099,67.98,58299.06,0.0,0.0,0.0,2e-05]
[1617944650164,67.98,58300.0,0.0,0.0,0.0,2e-05]
[1617944655174,67.98,58297.06,0.0,0.0,0.0,2e-05]
[1617944660209,67.98,58294.99,0.0,0.0,0.0,2e-05]
[1617944665243,67.98,58294.97,0.0,0.0,0.0,2e-05]
[1617944670280,67.98,58292.73,0.0,0.0,0.0,2e-05]
[1617944675313,67.98,58289.81,0.0,0.0,0.0,2e-05]
[1617944680349,67.98,58291.08,0.0,0.0,0.0,2e-05]
[1617944685383,67.98,58297.33,0.0,0.0,0.0,2e-05]
[1617944690417,67.98,58287.74,0.0,0.0,0.0,2e-05]
[1617944695454,67.98,58287.78,0.0,0.0,0.0,2e-05]
[1617944700491,67.97,58288.72,0.0,0.0,0.0,2e-05]
[1617944705524,67.99,58288.8,0.0,0.0,0.0,2e-05]
[1617944710559,67.99,58285.92,0.0,0.0,0.0,2e-05]
[1617944715578,67.99,58282.27,0.0,0.0,0.0,2e-05]
[1617944720631,67.99,58283.82,0.0,0.0,0.0,2e-05]
[1617944725665,67.99,58283.61,0.0,0.0,0.0,2e-05]
[1617944730701,67.99,58286.6,0.0,0.0,0.0,2e-05]
[1617944735737,67.99,58270.12,0.0,0.0,0.0,2e-05]
[1617944750841,68.04,58253.94,0.0,0.0,0.0,2e-05]
[1617944755874,68.07,58250.4,0.0,0.0,0.0,2e-05]
[1617944760910,68.08,58253.03,0.0,0.0,0.0,2e-05]
[1617944765945,68.11,58251.59,0.0,0.0,0.0,2e-05]
[1617944770980,68.14,58234.79,0.0,0.0,0.0,2e-05]
[1617944776014,68.17,58235.42,0.0,0.0,0.0,2e-05]
[1617944781051,68.19,58236.39,0.0,0.0,0.0,2e-05]
[1617944786087,68.22,58236.3,0.0,0.0,0.0,2e-05]
[1617944791120,68.25,58232.59,0.0,0.0,0.0,2e-05]
[1617944796157,68.27,58228.04,0.0,0.0,0.0,3e-05]
[1617944801190,68.3,58227.2,0.0,0.0,0.0,3e-05]
[1617944806227,68.33,58220.72,0.0,0.0,0.0,3e-05]
[1617944811260,68.35,58217.35,0.0,0.0,0.0,3e-05]
[1617944816295,68.38,58216.02,0.0,0.0,0.0,3e-05]
[1617944821330,68.41,58212.17,0.0,0.0,0.0,3e-05]
[1617944826365,68.43,58217.74,0.0,0.0,0.0,3e-05]
[1617944831400,68.43,58220.65,0.0,0.0,0.0,3e-05]
[1617944836437,68.43,58224.92,0.0,0.0,0.0,3e-05]
[1617944841578,68.43,58224.66,0.0,0.0,0.0,3e-05]
[1617944847577,68.43,58224.67,0.0,0.0,0.0,3e-05]
[1617944853554,68.45,58226.51,0.0,0.0,0.0,3e-05]
[1617944858591,68.45,58240.85,0.0,0.0,0.0,3e-05]
[1617944863625,68.45,58245.17,0.0,0.0,0.0,3e-05]
[1617944868661,68.46,58247.99,0.0,0.0,0.0,3e-05]
[1617944874578,68.49,58249.99,0.0,0.0,0.0,3e-05]
[1617944879738,68.52,58248.14,0.0,0.0,0.0,3e-05]
[1617944884774,68.54,58249.66,0.0,0.0,0.0,3e-05]
[1617944889950,68.57,58249.16,0.0,0.0,0.0,3e-05]
[1617944895578,68.6,58248.19,0.0,0.0,0.0,3e-05]
[1617944901578,68.63,58247.28,0.0,0.0,0.0,3e-05]
[1617944907578,68.66,58246.23,0.0,0.0,0.0,3e-05]
[1617944912969,68.69,58246.5,0.0,0.0,0.0,3e-05]
[1617944919578,68.72,58245.66,0.0,0.0,0.0,3e-05]
[1617944925054,68.75,58246.56,0.0,0.0,0.0,3e-05]
[1617944931095,68.78,58246.36,0.0,0.0,0.0,3e-05]
[1617944936130,68.81,58244.74,0.0,0.0,0.0,3e-05]
[1617944941161,68.84,58241.72,0.0,0.0,0.0,3e-05]
[1617944946578,68.86,58243.09,0.0,0.0,0.0,3e-05]
[1617944952248,68.9,58244.0,0.0,0.0,0.0,3e-05]
[1617944958289,68.93,58243.7,0.0,0.0,0.0,3e-05]
[1617944963324,68.95,58243.8,0.0,0.0,0.0,3e-05]
[1617944968361,68.95,58251.43,0.0,0.0,0.0,3e-05]
[1617944973395,68.95,58252.41,0.0,0.0,0.0,3e-05]
[1617944978430,68.97,58253.28,0.0,0.0,0.0,3e-05]
[1617944983467,68.97,58253.93,0.0,0.0,0.0,3e-05]
[1617944988499,68.99,58240.38,0.0,0.0,0.0,3e-05]
[1617944993534,69.02,58236.31,0.0,0.0,0.0,3e-05]
[1617944998569,69.05,58232.94,0.0,0.0,0.0,3e-05]
[1617945003577,69.07,58232.96,0.0,0.0,0.0,3e-05]
[1617945008641,69.09,58238.95,0.0,0.0,0.0,3e-05]
[1617945013672,69.12,58232.41,0.0,0.0,0.0,3e-05]
[1617945018709,69.14,58231.67,0.0,0.0,0.0,3e-05]
[1617945023744,69.17,58230.69,0.0,0.0,0.0,3e-05]
[1617945029783,69.2,58230.3,0.0,0.0,0.0,3e-05]
[1617945034819,69.23,58229.32,0.0,0.0,0.0,3e-05]
[1617945039858,69.25,58228.11,0.0,0.0,0.0,4e-05]
[1617945044896,69.28,58229.1,0.0,0.0,0.0,4e-05]
[1617945049926,69.31,58231.01,0.0,0.0,0.0,4e-05]
[1617945054963,69.33,58231.35,0.0,0.0,0.0,4e-05]
[1617945059994,69.35,58232.18,0.0,0.0,0.0,4e-05]
[1617945065034,69.35,58231.91,0.0,0.0,0.0,4e-05]
[1617945070070,69.36,58231.98,0.0,0.0,0.0,4e-05]
[1617945075101,69.38,58230.38,0.0,0.0,0.0,4e-05]
[1617945080138,69.41,58229.43,0.0,0.0,0.0,4e-05]
[1617945086178,69.44,58228.84,0.0,0.0,0.0,4e-05]
[1617945091217,69.47,58228.82,0.0,0.0,0.0,4e-05]
[1617945096249,69.49,58228.74,0.0,0.0,0.0,4e-05]
[1617945101284,69.52,58228.62,0.0,0.0,0.0,4e-05]
[1617945106319,69.55,58229.97,0.0,0.0,0.0,4e-05]
[1617945111353,69.57,58238.37,0.0,0.0,0.0,4e-05]
[1617945116388,69.57,58247.65,0.0,0.0,0.0,4e-05]
[1617945123578,69.57,58260.61,0.0,0.0,0.0,4e-05]
[1617945129493,69.57,58264.29,0.0,0.0,0.0,4e-05]
[1617945134528,69.56,58265.72,0.0,0.0,0.0,4e-05]
[1617945139562,69.58,58267.95,0.0,0.0,0.0,4e-05]
[1617945144578,69.6,58268.65,0.0,0.0,0.0,4e-05]
[1617945149633,69.61,58269.69,0.0,0.0,0.0,4e-05]
[1617945154667,69.61,58268.96,0.0,0.0,0.0,4e-05]
[1617945159702,69.61,58268.82,0.0,0.0,0.0,4e-05]
[1617945164736,69.61,58275.3,0.0,0.0,0.0,4e-05]
[1617945169769,69.61,58275.77,0.0,0.0,0.0,4e-05]
[1617945174808,69.61,58277.11,0.0,0.0,0.0,4e-05]
[1617945180578,69.61,58275.3,0.0,0.0,0.0,4e-05]
[1617945185887,69.61,58274.98,0.0,0.0,0.0,4e-05]
[1617945192578,69.61,58276.39,0.0,0.0,0.0,4e-05]
[1617945197970,69.62,58260.65,0.0,0.0,0.0,4e-05]
[1617945203005,69.65,58254.79,0.0,0.0,0.0,4e-05]
[1617945208040,69.67,58251.73,0.0,0.0,0.0,4e-05]
[1617945213074,69.7,58250.59,0.0,0.0,0.0,4e-05]
[1617945218110,69.72,58248.14,0.0,0.0,0.0,4e-05]
[1617945223145,69.74,58246.9,0.0,0.0,0.0,4e-05]
[1617945228180,69.77,58246.26,0.0,0.0,0.0,4e-05]
[1617945234223,69.79,58244.81,0.0,0.0,0.0,4e-05]
[1617945239259,69.82,58244.06,0.0,0.0,0.0,4e-05]
[1617945244294,69.84,58244.11,0.0,0.0,0.0,4e-05]
[1617945249326,69.85,58244.73,0.0,0.0,0.0,4e-05]
[1617945254363,69.88,58245.07,0.0,0.0,0.0,4e-05]
[1617945259395,69.89,58247.03,0.0,0.0,0.0,4e-05]
[1617945264578,69.88,58246.23,0.0,0.0,0.0,4e-05]
[1617945270477,69.88,58246.06,0.0,0.0,0.0,4e-05]
[1617945275508,69.88,58245.55,0.0,0.0,0.0,4e-05]
[1617945281550,69.88,58245.61,0.0,0.0,0.0,4e-05]
[1617945286589,69.88,58244.81,0.0,0.0,0.0,4e-05]
[1617945293638,69.89,58245.22,0.0,0.0,0.0,4e-05]
[1617945300578,69.89,58249.61,0.0,0.0,0.0,4e-05]
[1617945305729,69.89,58258.71,0.0,0.0,0.0,4e-05]
[1617945312578,69.89,58281.08,0.0,0.0,0.0,4e-05]
[1617945317881,69.89,58283.42,0.0,0.0,0.0,4e-05]
[1617945322918,69.89,58285.34,0.0,0.0,0.0,4e-05]
[1617945327952,69.89,58286.99,0.0,0.0,0.0,4e-05]
[1617945332988,69.89,58289.13,0.0,0.0,0.0,4e-05]
[1617945338022,69.89,58289.25,0.0,0.0,0.0,4e-05]
[1617945343057,69.89,58290.83,0.0,0.0,0.0,4e-05]
[1617945348093,69.89,58293.91,0.0,0.0,0.0,4e-05]
[1617945353129,69.89,58295.37,0.0,0.0,0.0,4e-05]
[1617945358161,69.89,58293.07,0.0,0.0,0.0,4e-05]
[1617945363198,69.89,58291.87,0.0,0.0,0.0,4e-05]
[1617945368231,69.89,58289.78,0.0,0.0,0.0,4e-05]
[1617945373264,69.89,58285.89,0.0,0.0,0.0,4e-05]
[1617945378302,69.89,58273.48,0.0,0.0,0.0,4e-05]
[1617945383333,69.9,58260.01,0.0,0.0,0.0,4e-05]
[1617945388373,69.9,58275.63,0.0,0.0,0.0,4e-05]
[1617945393578,69.9,58275.53,0.0,0.0,0.0,4e-05]
[1617945399448,69.9,58269.75,0.0,0.0,0.0,4e-05]
[1617945404485,69.9,58271.47,0.0,0.0,0.0,4e-05]
[1617945411578,69.9,58269.86,0.0,0.0,0.0,4e-05]
[1617945417578,69.89,58269.96,0.0,0.0,0.0,4e-05]
[1617945423578,69.89,58269.83,0.0,0.0,0.0,4e-05]
[1617945429578,69.89,58269.09,0.0,0.0,0.0,4e-05]
[1617945434693,69.89,58279.0,0.0,0.0,0.0,4e-05]
[1617945439729,69.89,58279.86,0.0,0.0,0.0,4e-05]
[1617945444766,69.89,58278.99,0.0,0.0,0.0,4e-05]
[1617945449800,69.89,58271.82,0.0,0.0,0.0,4e-05]
[1617945454835,69.89,58270.75,0.0,0.0,0.0,4e-05]
[1617945459867,69.89,58260.37,0.0,0.0,0.0,4e-05]
[1617945465578,69.89,58260.43,0.0,0.0,0.0,4e-05]
[1617945470944,69.89,58261.74,0.0,0.0,0.0,4e-05]
[1617945477578,69.89,58261.43,0.0,0.0,0.0,4e-05]
[1617945483578,69.89,58261.47,0.0,0.0,0.0,4e-05]
[1617945489074,69.89,58260.86,0.0,0.0,0.0,4e-05]
[1617945494110,69.89,58264.65,0.0,0.0,0.0,4e-05]
[1617945499145,69.89,58261.13,0.0,0.0,0.0,4e-05]
[1617945504178,69.89,58261.53,0.0,0.0,0.0,4e-05]
[1617945509213,69.89,58263.21,0.0,0.0,0.0,4e-05]
[1617945515254,69.89,58265.0,0.0,0.0,0.0,4e-05]
[1617945520293,69.89,58264.39,0.0,0.0,0.0,4e-05]
[1617945525578,69.89,58262.68,0.0,0.0,0.0,4e-05]
[1617945531369,69.88,58264.07,0.0,0.0,0.0,4e-05]
[1617945536404,69.88,58263.42,0.0,0.0,0.0,4e-05]
[1617945541440,69.88,58262.45,0.0,0.0,0.0,4e-05]
[1617945546474,69.88,58264.36,0.0,0.0,0.0,4e-05]
[1617945551508,69.88,58260.27,0.0,0.0,0.0,4e-05]
[1617945556543,69.88,58263.28,0.0,0.0,0.0,4e-05]
[1617945561579,69.88,58258.5,0.0,0.0,0.0,4e-05]
[1617945566615,69.88,58256.4,0.0,0.0,0.0,4e-05]
[1617945571650,69.88,58262.16,0.0,0.0,0.0,4e-05]
[1617945576680,69.88,58260.92,0.0,0.0,0.0,4e-05]
[1617945581720,69.88,58261.22,0.0,0.0,0.0,4e-05]
[1617945586754,69.88,58258.48,0.0,0.0,0.0,4e-05]
[1617945591789,69.89,58252.15,0.0,0.0,0.0,4e-05]
[1617945596824,69.89,58256.57,0.0,0.0,0.0,4e-05]
[1617945601858,69.89,58256.55,0.0,0.0,0.0,4e-05]
[1617945606893,69.89,58256.13,0.0,0.0,0.0,4e-05]
[1617945611951,69.89,58256.79,0.0,0.0,0.0,4e-05]
[1617945616983,69.9,58253.91,0.0,0.0,0.0,4e-05]
[1617945622021,69.9,58253.66,0.0,0.0,0.0,4e-05]
[1617945627054,69.9,58254.09,0.0,0.0,0.0,4e-05]
[1617945632100,69.9,58252.18,0.0,0.0,0.0,4e-05]
[1617945637134,69.9,58256.38,0.0,0.0,0.0,4e-05]
[1617945642171,69.9,58254.44,0.0,0.0,0.0,4e-05]
[1617945647206,69.9,58250.08,0.0,0.0,0.0,4e-05]
[1617945652240,69.9,58240.21,0.0,0.0,0.0,4e-05]
[1617945657279,69.91,58237.09,0.0,0.0,0.0,4e-05]
[1617945662313,69.92,58233.68,0.0,0.0,0.0,4e-05]
[1617945667345,69.92,58236.61,0.0,0.0,0.0,4e-05]
[1617945672381,69.92,58236.09,0.0,0.0,0.0,4e-05]
[1617945677416,69.92,58235.91,0.0,0.0,0.0,4e-05]
[1617945682452,69.94,58235.87,0.0,0.0,0.0,4e-05]
[1617945687488,69.95,58233.68,0.0,0.0,0.0,4e-05]
[1617945692521,69.96,58236.09,0.0,0.0,0.0,4e-05]
[1617945697557,69.98,58238.18,0.0,0.0,0.0,4e-05]
[1617945702578,69.99,58237.57,0.0,0.0,0.0,4e-05]
[1617945707625,70.0,58237.44,0.0,0.0,0.0,4e-05]
[1617945712662,70.02,58236.73,0.0,0.0,0.0,4e-05]
[1617945717696,70.03,58236.77,0.0,0.0,0.0,4e-05]
[1617945722732,70.04,58234.37,0.0,0.0,0.0,4e-05]
[1617945727763,70.06,58233.15,0.0,0.0,0.0,4e-05]
[1617945732802,70.06,58231.75,0.0,0.0,0.0,4e-05]
[1617945738578,70.06,58231.51,0.0,0.0,0.0,4e-05]
[1617945743877,70.06,58230.77,0.0,0.0,0.0,4e-05]
[1617945748911,70.06,58230.11,0.0,0.0,0.0,4e-05]
[1617945753949,70.06,58229.69,0.0,0.0,0.0,4e-05]
[1617945759578,70.08,58228.97,0.0,0.0,0.0,4e-05]
[1617945765024,70.08,58227.23,0.0,0.0,0.0,4e-05]
[1617945770059,70.1,58227.23,0.0,0.0,0.0,4e-05]
[1617945775092,70.1,58229.18,0.0,0.0,0.0,4e-05]
[1617945780126,70.1,58228.58,0.0,0.0,0.0,4e-05]
[1617945785166,70.1,58228.47,0.0,0.0,0.0,4e-05]
[1617945790237,70.1,58226.55,0.0,0.0,0.0,4e-05]
[1617945795578,70.1,58227.19,0.0,0.0,0.0,4e-05]
[1617945801578,70.12,58211.4,0.0,0.0,0.0,5e-05]
[1617945807332,70.13,58209.5,0.0,0.0,0.0,5e-05]
[1617945813578,70.15,58207.52,0.0,0.0,0.0,5e-05]
[1617945819414,70.15,58215.52,0.0,0.0,0.0,5e-05]
[1617945824453,70.15,58216.66,0.0,0.0,0.0,5e-05]
[1617945829489,70.15,58232.81,0.0,0.0,0.0,4e-05]
[1617945834522,70.15,58236.01,0.0,0.0,0.0,4e-05]
[1617945839557,70.15,58236.86,0.0,0.0,0.0,4e-05]
[1617945844590,70.16,58231.05,0.0,0.0,0.0,4e-05]
[1617945849627,70.17,58236.29,0.0,0.0,0.0,4e-05]
[1617945854662,70.17,58237.19,0.0,0.0,0.0,4e-05]
[1617945859698,70.19,58232.98,0.0,0.0,0.0,4e-05]
[1617945864730,70.2,58234.59,0.0,0.0,0.0,4e-05]
[1617945869764,70.21,58234.27,0.0,0.0,0.0,4e-05]
[1617945874801,70.23,58233.51,0.0,0.0,0.0,4e-05]
[1617945879838,70.24,58233.53,0.0,0.0,0.0,4e-05]
[1617945884872,70.24,58233.6,0.0,0.0,0.0,4e-05]
[1617945889908,70.25,58228.9,0.0,0.0,0.0,5e-05]
[1617945894943,70.26,58223.78,0.0,0.0,0.0,5e-05]
[1617945900578,70.28,58220.35,0.0,0.0,0.0,5e-05]
[1617945906019,70.29,58218.49,0.0,0.0,0.0,5e-05]
[1617945911055,70.3,58219.32,0.0,0.0,0.0,5e-05]
[1617945916085,70.31,58216.4,0.0,0.0,0.0,5e-05]
[1617945921123,70.32,58214.46,0.0,0.0,0.0,5e-05]
[1617945926159,70.32,58216.68,0.0,0.0,0.0,5e-05]
[1617945931191,70.31,58218.31,0.0,0.0,0.0,5e-05]
[1617945936227,70.31,58217.92,0.0,0.0,0.0,5e-05]
[1617945941264,70.31,58215.11,0.0,0.0,0.0,5e-05]
[1617945946297,70.31,58213.68,0.0,0.0,0.0,5e-05]
[1617945951334,70.31,58215.1,0.0,0.0,0.0,5e-05]
[1617945956367,70.33,58212.77,0.0,0.0,0.0,5e-05]
[1617945961404,70.34,58213.34,0.0,0.0,0.0,5e-05]
[1617945966449,70.34,58214.24,0.0,0.0,0.0,5e-05]
[1617945971475,70.35,58213.58,0.0,0.0,0.0,5e-05]
[1617945976511,70.37,58213.5,0.0,0.0,0.0,5e-05]
[1617945981578,70.38,58211.36,0.0,0.0,0.0,5e-05]
[1617945986581,70.4,58211.65,0.0,0.0,0.0,5e-05]
[1617945991614,70.41,58206.08,0.0,0.0,0.0,5e-05]
[1617945996651,70.42,58202.76,0.0,0.0,0.0,5e-05]
[1617946002578,70.43,58202.85,0.0,0.0,0.0,5e-05]
[1617946007729,70.43,58202.04,0.0,0.0,0.0,5e-05]
[1617946014578,70.43,58198.19,0.0,0.0,0.0,5e-05]
[1617946020578,70.43,58198.81,0.0,0.0,0.0,5e-05]
[1617946025856,70.43,58198.64,0.0,0.0,0.0,5e-05]
[1617946031900,70.43,58198.6,0.0,0.0,0.0,5e-05]
[1617946038578,70.45,58198.86,0.0,0.0,0.0,5e-05]
[1617946043984,70.46,58198.63,0.0,0.0,0.0,5e-05]
[1617946049016,70.46,58197.87,0.0,0.0,0.0,5e-05]
[1617946056578,70.49,58199.29,0.0,0.0,0.0,5e-05]
[1617946062578,70.5,58196.87,0.0,0.0,0.0,5e-05]
[1617946068578,70.52,58197.61,0.0,0.0,0.0,5e-05]
[1617946074194,70.53,58196.73,0.0,0.0,0.0,5e-05]
[1617946079229,70.55,58196.91,0.0,0.0,0.0,5e-05]
[1617946084266,70.56,58197.93,0.0,0.0,0.0,5e-05]
[1617946089298,70.58,58198.31,0.0,0.0,0.0,5e-05]
[1617946095342,70.6,58198.61,0.0,0.0,0.0,5e-05]
[1617946101578,70.62,58198.86,0.0,0.0,0.0,5e-05]
[1617946107426,70.63,58198.65,0.0,0.0,0.0,5e-05]
[1617946113577,70.65,58198.87,0.0,0.0,0.0,5e-05]
[1617946119509,70.67,58198.86,0.0,0.0,0.0,5e-05]
[1617946125578,70.69,58200.06,0.0,0.0,0.0,5e-05]
[1617946130587,70.69,58208.76,0.0,0.0,0.0,5e-05]
[1617946136633,70.69,58212.05,0.0,0.0,0.0,5e-05]
[1617946141668,70.69,58213.18,0.0,0.0,0.0,5e-05]
[1617946146705,70.71,58214.14,0.0,0.0,0.0,5e-05]
[1617946151738,70.72,58214.02,0.0,0.0,0.0,5e-05]
[1617946157780,70.74,58214.75,0.0,0.0,0.0,5e-05]
[1617946162815,70.76,58215.22,0.0,0.0,0.0,5e-05]
[1617946167851,70.77,58215.43,0.0,0.0,0.0,5e-05]
[1617946172886,70.79,58215.95,0.0,0.0,0.0,5e-05]
[1617946177923,70.8,58216.09,0.0,0.0,0.0,5e-05]
[1617946182956,70.8,58216.83,0.0,0.0,0.0,5e-05]
[1617946187989,70.8,58233.01,0.0,0.0,0.0,5e-05]
[1617946193027,70.81,58232.25,0.0,0.0,0.0,5e-05]
[1617946198062,70.81,58229.94,0.0,0.0,0.0,5e-05]
[1617946203096,70.82,58225.26,0.0,0.0,0.0,5e-05]
[1617946208130,70.82,58225.22,0.0,0.0,0.0,5e-05]
[1617946213168,70.82,58223.95,0.0,0.0,0.0,5e-05]
[1617946218202,70.82,58225.23,0.0,0.0,0.0,5e-05]
[1617946223235,70.82,58237.06,0.0,0.0,0.0,5e-05]
[1617946228272,70.82,58236.01,0.0,0.0,0.0,5e-05]
[1617946233307,70.82,58238.34,0.0,0.0,0.0,5e-05]
[1617946238343,70.82,58234.38,0.0,0.0,0.0,5e-05]
[1617946243377,70.82,58225.19,0.0,0.0,0.0,5e-05]
[1617946248413,70.82,58224.57,0.0,0.0,0.0,5e-05]
[1617946253448,70.82,58222.65,0.0,0.0,0.0,5e-05]
[1617946258480,70.82,58216.42,0.0,0.0,0.0,5e-05]
[1617946263515,70.83,58215.01,0.0,0.0,0.0,5e-05]
[1617946268552,70.84,58209.42,0.0,0.0,0.0,6e-05]
[1617946273588,70.85,58212.98,0.0,0.0,0.0,5e-05]
[1617946278623,70.85,58214.04,0.0,0.0,0.0,5e-05]
[1617946283656,70.85,58213.03,0.0,0.0,0.0,5e-05]
[1617946288693,70.86,58212.12,0.0,0.0,0.0,6e-05]
[1617946293727,70.87,58212.11,0.0,0.0,0.0,5e-05]
[1617946299577,70.88,58211.32,0.0,0.0,0.0,6e-05]
[1617946304805,70.9,58211.48,0.0,0.0,0.0,6e-05]
[1617946309841,70.91,58212.42,0.0,0.0,0.0,6e-05]
[1617946314875,70.92,58211.06,0.0,0.0,0.0,6e-05]
[1617946320578,70.93,58202.06,0.0,0.0,0.0,6e-05]
[1617946326578,70.95,58197.08,0.0,0.0,0.0,6e-05]
[1617946331996,70.96,58194.28,0.0,0.0,0.0,6e-05]
[1617946337031,70.98,58191.12,0.0,0.0,0.0,6e-05]
[1617946342065,70.99,58189.87,0.0,0.0,0.0,6e-05]
[1617946347100,71.01,58186.67,0.0,0.0,0.0,6e-05]
[1617946352134,71.02,58186.23,0.0,0.0,0.0,6e-05]
[1617946357171,71.04,58183.29,0.0,0.0,0.0,6e-05]
[1617946362203,71.05,58182.82,0.0,0.0,0.0,6e-05]
[1617946368248,71.07,58183.14,0.0,0.0,0.0,6e-05]
[1617946373282,71.08,58183.66,0.0,0.0,0.0,6e-05]
[1617946378314,71.1,58184.75,0.0,0.0,0.0,6e-05]
[1617946383351,71.1,58194.99,0.0,0.0,0.0,6e-05]
[1617946389393,71.11,58200.87,0.0,0.0,0.0,6e-05]
[1617946394429,71.12,58203.33,0.0,0.0,0.0,6e-05]
[1617946399464,71.12,58208.0,0.0,0.0,0.0,6e-05]
[1617946404578,71.12,58209.89,0.0,0.0,0.0,6e-05]
[1617946410537,71.12,58210.83,0.0,0.0,0.0,6e-05]
[1617946415577,71.12,58211.56,0.0,0.0,0.0,6e-05]
[1617946420611,71.12,58215.74,0.0,0.0,0.0,6e-05]
[1617946425646,71.12,58218.81,0.0,0.0,0.0,6e-05]
[1617946430681,71.12,58220.51,0.0,0.0,0.0,6e-05]
[1617946435716,71.12,58217.99,0.0,0.0,0.0,6e-05]
[1617946440752,71.11,58217.28,0.0,0.0,0.0,6e-05]
[1617946445782,71.11,58216.51,0.0,0.0,0.0,6e-05]
[1617946451827,71.11,58230.33,0.0,0.0,0.0,6e-05]
[1617946456865,71.11,58238.23,0.0,0.0,0.0,6e-05]
[1617946461898,71.11,58240.22,0.0,0.0,0.0,6e-05]
[1617946466932,71.11,58241.13,0.0,0.0,0.0,6e-05]
[1617946471969,71.11,58248.57,0.0,0.0,0.0,5e-05]
[1617946477004,71.11,58253.29,0.0,0.0,0.0,5e-05]
[1617946482038,71.11,58253.68,0.0,0.0,0.0,5e-05]
[1617946487077,71.11,58253.45,0.0,0.0,0.0,5e-05]
[1617946492113,71.11,58254.26,0.0,0.0,0.0,5e-05]
[1617946497148,71.11,58253.86,0.0,0.0,0.0,5e-05]
[1617946502181,71.11,58249.25,0.0,0.0,0.0,5e-05]
[1617946507219,71.11,58250.7,0.0,0.0,0.0,5e-05]
[1617946512252,71.11,58250.35,0.0,0.0,0.0,5e-05]
[1617946517288,71.11,58251.48,0.0,0.0,0.0,5e-05]
[1617946522324,71.11,58252.7,0.0,0.0,0.0,5e-05]
[1617946527359,71.11,58250.42,0.0,0.0,0.0,5e-05]
[1617946532393,71.11,58250.57,0.0,0.0,0.0,5e-05]
[1617946537427,71.1,58250.46,0.0,0.0,0.0,5e-05]
[1617946542462,71.1,58243.84,0.0,0.0,0.0,5e-05]
[1617946547497,71.1,58242.82,0.0,0.0,0.0,5e-05]
[1617946552534,71.1,58243.65,0.0,0.0,0.0,5e-05]
[1617946557566,71.1,58243.14,0.0,0.0,0.0,5e-05]
[1617946562603,71.1,58248.7,0.0,0.0,0.0,5e-05]
[1617946567636,71.1,58250.25,0.0,0.0,0.0,5e-05]
[1617946572811,71.1,58244.03,0.0,0.0,0.0,5e-05]
[1617946574415,71.1,58243.88,0.0,0.0,0.0,5e-05]
[1617946579820,71.1,58244.38,0.0,0.0,0.0,5e-05]
[1617946584855,71.09,58245.06,0.0,0.0,0.0,5e-05]
[1617946589891,71.09,58243.58,0.0,0.0,0.0,5e-05]
[1617946594927,71.09,58220.06,0.0,0.0,0.0,6e-05]
[1617946599960,71.09,58213.35,0.0,0.0,0.0,6e-05]
[1617946604994,71.09,58216.72,0.0,0.0,0.0,6e-05]
[1617946610031,71.09,58213.41,0.0,0.0,0.0,6e-05]
[1617946615065,71.09,58209.42,0.0,0.0,0.0,6e-05]
[1617946620096,71.09,58210.14,0.0,0.0,0.0,6e-05]
[1617946625134,71.08,58210.75,0.0,0.0,0.0,6e-05]
[1617946630176,71.08,58211.05,0.0,0.0,0.0,6e-05]
[1617946635206,71.08,58207.9,0.0,0.0,0.0,6e-05]
[1617946640242,71.08,58209.33,0.0,0.0,0.0,6e-05]
[1617946645277,71.08,58208.48,0.0,0.0,0.0,6e-05]
[1617946650312,71.08,58202.3,0.0,0.0,0.0,6e-05]
[1617946656351,71.08,58198.58,0.0,0.0,0.0,6e-05]
[1617946661387,71.08,58197.11,0.0,0.0,0.0,6e-05]
[1617946666425,71.07,58194.45,0.0,0.0,0.0,6e-05]
[1617946671459,71.07,58193.06,0.0,0.0,0.0,6e-05]
[1617946676495,71.07,58191.45,0.0,0.0,0.0,6e-05]
[1617946681525,71.07,58188.65,0.0,0.0,0.0,6e-05]
[1617946686578,71.07,58187.66,0.0,0.0,0.0,6e-05]
[1617946692578,71.07,58185.42,0.0,0.0,0.0,6e-05]
[1617946698578,71.06,58185.81,0.0,0.0,0.0,6e-05]
[1617946703680,71.06,58186.45,0.0,0.0,0.0,6e-05]
[1617946708720,71.06,58186.13,0.0,0.0,0.0,6e-05]
[1617946713755,71.06,58184.39,0.0,0.0,0.0,6e-05]
[1617946719578,71.06,58183.87,0.0,0.0,0.0,6e-05]
[1617946724830,71.06,58184.12,0.0,0.0,0.0,6e-05]
[1617946730873,71.05,58182.84,0.0,0.0,0.0,6e-05]
[1617946735908,71.05,58176.51,0.0,0.0,0.0,6e-05]
[1617946740943,71.05,58170.18,0.0,0.0,0.0,6e-05]
[1617946746578,71.05,58168.3,0.0,0.0,0.0,6e-05]
[1617946752019,71.05,58166.15,0.0,0.0,0.0,6e-05]
[1617946757053,71.05,58164.86,0.0,0.0,0.0,6e-05]
[1617946763095,71.04,58157.73,0.0,0.0,0.0,6e-05]
[1617946768134,71.04,58146.18,0.0,0.0,0.0,6e-05]
[1617946773166,71.04,58150.01,0.0,0.0,0.0,6e-05]
[1617946779209,71.04,58152.23,0.0,0.0,0.0,6e-05]
[1617946784243,71.04,58154.82,0.0,0.0,0.0,6e-05]
[1617946789280,71.03,58156.42,0.0,0.0,0.0,6e-05]
[1617946794315,71.03,58157.58,0.0,0.0,0.0,6e-05]
[1617946799348,71.03,58154.01,0.0,0.0,0.0,6e-05]
[1617946804384,71.03,58152.85,0.0,0.0,0.0,6e-05]
[1617946809426,71.03,58142.84,0.0,0.0,0.0,6e-05]
[1617946814461,71.02,58142.2,0.0,0.0,0.0,6e-05]
[1617946819498,71.02,58141.15,0.0,0.0,0.0,6e-05]
[1617946824531,71.02,58139.07,0.0,0.0,0.0,6e-05]
[1617946829569,71.02,58137.88,0.0,0.0,0.0,6e-05]
[1617946834603,71.01,58138.89,0.0,0.0,0.0,6e-05]
[1617946839637,71.01,58139.21,0.0,0.0,0.0,6e-05]
[1617946844671,71.01,58137.33,0.0,0.0,0.0,6e-05]
[1617946849707,71.01,58138.27,0.0,0.0,0.0,6e-05]
[1617946854741,71.01,58140.08,0.0,0.0,0.0,6e-05]
[1617946859777,71.0,58138.93,0.0,0.0,0.0,6e-05]
[1617946864812,71.0,58139.87,0.0,0.0,0.0,6e-05]
[1617946869887,71.0,58139.09,0.0,0.0,0.0,6e-05]
[1617946874899,71.0,58136.44,0.0,0.0,0.0,6e-05]
[1617946879932,70.99,58135.11,0.0,0.0,0.0,6e-05]
[1617946884969,70.99,58132.64,0.0,0.0,0.0,6e-05]
[1617946890004,70.99,58133.72,0.0,0.0,0.0,6e-05]
[1617946895038,70.99,58133.65,0.0,0.0,0.0,6e-05]
[1617946900071,70.98,58134.1,0.0,0.0,0.0,6e-05]
[1617946905578,70.98,58133.6,0.0,0.0,0.0,6e-05]
[1617946911150,70.98,58132.73,0.0,0.0,0.0,6e-05]
[1617946916187,70.98,58133.82,0.0,0.0,0.0,6e-05]
[1617946921220,70.97,58133.72,0.0,0.0,0.0,6e-05]
[1617946926578,70.97,58131.82,0.0,0.0,0.0,6e-05]
[1617946932297,70.97,58132.3,0.0,0.0,0.0,6e-05]
[1617946934253,70.97,58131.09,0.0,0.0,0.0,6e-05]
[1617946939345,70.96,58128.79,0.0,0.0,0.0,6e-05]
[1617946944383,70.96,58126.66,0.0,0.0,0.0,6e-05]
[1617946949416,70.96,58123.99,0.0,0.0,0.0,6e-05]
[1617946954458,70.96,58118.24,0.0,0.0,0.0,6e-05]
[1617946959491,70.96,58113.49,0.0,0.0,0.0,6e-05]
[1617946964520,70.96,58113.01,0.0,0.0,0.0,6e-05]
[1617946969558,70.96,58113.27,0.0,0.0,0.0,6e-05]
[1617946974580,70.96,58114.07,0.0,0.0,0.0,6e-05]
[1617946979637,70.96,58114.02,0.0,0.0,0.0,6e-05]
[1617946984670,70.96,58114.23,0.0,0.0,0.0,6e-05]
[1617946989706,70.96,58122.29,0.0,0.0,0.0,6e-05]
[1617946994740,70.96,58136.86,0.0,0.0,0.0,6e-05]
[1617946999775,70.96,58139.41,0.0,0.0,0.0,6e-05]
[1617947004813,70.96,58141.93,0.0,0.0,0.0,6e-05]
[1617947009844,70.96,58137.62,0.0,0.0,0.0,6e-05]
[1617947014879,70.96,58136.08,0.0,0.0,0.0,6e-05]
[1617947019918,70.96,58135.04,0.0,0.0,0.0,6e-05]
[1617947024950,70.96,58133.46,0.0,0.0,0.0,6e-05]
[1617947029986,70.97,58132.63,0.0,0.0,0.0,6e-05]
[1617947035020,70.97,58132.02,0.0,0.0,0.0,6e-05]
[1617947040055,70.97,58131.22,0.0,0.0,0.0,6e-05]
[1617947045092,70.97,58132.5,0.0,0.0,0.0,6e-05]
[1617947050134,70.98,58144.84,0.0,0.0,0.0,6e-05]
[1617947055163,70.98,58147.87,0.0,0.0,0.0,6e-05]
[1617947060193,70.99,58149.54,0.0,0.0,0.0,6e-05]
[1617947065232,70.99,58149.92,0.0,0.0,0.0,6e-05]
[1617947070267,70.99,58150.64,0.0,0.0,0.0,6e-05]
[1617947076309,71.0,58152.14,0.0,0.0,0.0,6e-05]
[1617947081344,71.0,58163.57,0.0,0.0,0.0,6e-05]
[1617947086380,71.0,58171.63,0.0,0.0,0.0,6e-05]
[1617947091412,71.0,58173.44,0.0,0.0,0.0,6e-05]
[1617947096450,71.0,58175.73,0.0,0.0,0.0,6e-05]
[1617947101485,71.0,58179.31,0.0,0.0,0.0,6e-05]
[1617947106519,71.0,58166.69,0.0,0.0,0.0,6e-05]
[1617947111554,71.01,58158.52,0.0,0.0,0.0,6e-05]
[1617947116589,71.01,58156.8,0.0,0.0,0.0,6e-05]
[1617947121620,71.02,58154.33,0.0,0.0,0.0,6e-05]
[1617947126659,71.02,58156.42,0.0,0.0,0.0,6e-05]
[1617947132702,71.02,58152.9,0.0,0.0,0.0,6e-05]
[1617947137736,71.03,58150.58,0.0,0.0,0.0,6e-05]
[1617947142777,71.03,58150.15,0.0,0.0,0.0,6e-05]
[1617947147812,71.04,58150.15,0.0,0.0,0.0,6e-05]
[1617947152849,71.04,58149.81,0.0,0.0,0.0,6e-05]
[1617947157887,71.05,58150.53,0.0,0.0,0.0,6e-05]
[1617947162922,71.06,58150.58,0.0,0.0,0.0,6e-05]
[1617947167954,71.06,58149.84,0.0,0.0,0.0,6e-05]
[1617947173088,71.07,58150.84,0.0,0.0,0.0,6e-05]
[1617947178124,71.08,58151.28,0.0,0.0,0.0,6e-05]
[1617947183158,71.08,58157.01,0.0,0.0,0.0,6e-05]
[1617947188195,71.07,58161.82,0.0,0.0,0.0,6e-05]
[1617947193230,71.07,58164.03,0.0,0.0,0.0,6e-05]
[1617947198264,71.07,58163.29,0.0,0.0,0.0,6e-05]
[1617947203300,71.07,58164.74,0.0,0.0,0.0,6e-05]
[1617947208333,71.07,58163.9,0.0,0.0,0.0,6e-05]
[1617947213369,71.07,58162.0,0.0,0.0,0.0,6e-05]
[1617947218406,71.07,58170.94,0.0,0.0,0.0,6e-05]
[1617947223437,71.07,58173.63,0.0,0.0,0.0,6e-05]
[1617947228475,71.07,58172.1,0.0,0.0,0.0,6e-05]
[1617947233510,71.08,58173.51,0.0,0.0,0.0,6e-05]
[1617947238545,71.07,58176.88,0.0,0.0,0.0,6e-05]
[1617947243577,71.07,58176.25,0.0,0.0,0.0,6e-05]
[1617947248616,71.07,58179.12,0.0,0.0,0.0,6e-05]
[1617947253650,71.07,58177.81,0.0,0.0,0.0,6e-05]
[1617947258682,71.06,58179.87,0.0,0.0,0.0,6e-05]
[1617947263723,71.07,58177.26,0.0,0.0,0.0,6e-05]
[1617947268758,71.07,58169.34,0.0,0.0,0.0,6e-05]
[1617947273791,71.08,58161.24,0.0,0.0,0.0,6e-05]
[1617947278826,71.09,58163.36,0.0,0.0,0.0,6e-05]
[1617947283862,71.08,58171.84,0.0,0.0,0.0,6e-05]
[1617947288898,71.09,58164.1,0.0,0.0,0.0,6e-05]
[1617947293943,71.09,58160.18,0.0,0.0,0.0,6e-05]
[1617947298979,71.1,58157.41,0.0,0.0,0.0,6e-05]
[1617947304010,71.1,58156.93,0.0,0.0,0.0,6e-05]
[1617947310051,71.11,58157.27,0.0,0.0,0.0,6e-05]
[1617947315090,71.12,58156.24,0.0,0.0,0.0,6e-05]
[1617947320125,71.13,58153.05,0.0,0.0,0.0,6e-05]
[1617947325158,71.13,58143.07,0.0,0.0,0.0,6e-05]
[1617947330192,71.14,58141.67,0.0,0.0,0.0,6e-05]
[1617947335229,71.15,58129.02,0.0,0.0,0.0,6e-05]
[1617947340264,71.16,58121.14,0.0,0.0,0.0,6e-05]
[1617947345300,71.16,58117.01,0.0,0.0,0.0,7e-05]
[1617947350333,71.17,58115.77,0.0,0.0,0.0,7e-05]
[1617947355367,71.18,58112.22,0.0,0.0,0.0,7e-05]
[1617947360403,71.19,58107.27,0.0,0.0,0.0,7e-05]
[1617947365440,71.2,58101.85,0.0,0.0,0.0,7e-05]
[1617947370473,71.21,58104.35,0.0,0.0,0.0,7e-05]
[1617947375510,71.22,58104.35,0.0,0.0,0.0,7e-05]
[1617947380544,71.23,58102.24,0.0,0.0,0.0,7e-05]
[1617947385580,71.24,58102.66,0.0,0.0,0.0,7e-05]
[1617947390616,71.25,58102.59,0.0,0.0,0.0,7e-05]
[1617947395649,71.26,58108.9,0.0,0.0,0.0,7e-05]
[1617947400686,71.27,58114.76,0.0,0.0,0.0,7e-05]
[1617947405718,71.28,58121.75,0.0,0.0,0.0,7e-05]
[1617947410756,71.29,58124.84,0.0,0.0,0.0,7e-05]
[1617947416797,71.3,58128.81,0.0,0.0,0.0,7e-05]
[1617947421829,71.3,58132.16,0.0,0.0,0.0,7e-05]
[1617947426869,71.3,58132.0,0.0,0.0,0.0,7e-05]
[1617947431901,71.29,58134.9,0.0,0.0,0.0,6e-05]
[1617947436937,71.3,58135.88,0.0,0.0,0.0,6e-05]
[1617947441973,71.31,58135.18,0.0,0.0,0.0,6e-05]
[1617947447003,71.32,58134.92,0.0,0.0,0.0,6e-05]
[1617947452041,71.33,58134.83,0.0,0.0,0.0,7e-05]
[1617947457075,71.34,58133.03,0.0,0.0,0.0,7e-05]
[1617947462122,71.34,58135.11,0.0,0.0,0.0,7e-05]
[1617947468160,71.34,58134.97,0.0,0.0,0.0,7e-05]
[1617947473194,71.34,58144.68,0.0,0.0,0.0,6e-05]
[1617947478231,71.34,58148.67,0.0,0.0,0.0,6e-05]
[1617947483263,71.33,58150.18,0.0,0.0,0.0,6e-05]
[1617947489308,71.33,58151.38,0.0,0.0,0.0,6e-05]
[1617947494344,71.33,58155.37,0.0,0.0,0.0,6e-05]
[1617947499380,71.34,58151.46,0.0,0.0,0.0,6e-05]
[1617947504411,71.35,58144.23,0.0,0.0,0.0,6e-05]
[1617947509445,71.36,58141.04,0.0,0.0,0.0,6e-05]
[1617947514484,71.37,58140.41,0.0,0.0,0.0,6e-05]
[1617947519518,71.37,58138.28,0.0,0.0,0.0,7e-05]
[1617947524554,71.37,58121.83,0.0,0.0,0.0,7e-05]
[1617947529578,71.38,58118.13,0.0,0.0,0.0,7e-05]
[1617947534622,71.39,58116.81,0.0,0.0,0.0,7e-05]
[1617947539658,71.4,58115.84,0.0,0.0,0.0,7e-05]
[1617947544691,71.41,58108.37,0.0,0.0,0.0,7e-05]
[1617947549725,71.42,58104.77,0.0,0.0,0.0,7e-05]
[1617947554762,71.43,58103.56,0.0,0.0,0.0,7e-05]
[1617947559794,71.45,58100.24,0.0,0.0,0.0,7e-05]
[1617947564830,71.46,58089.09,0.0,0.0,0.0,7e-05]
[1617947569867,71.47,58094.64,0.0,0.0,0.0,7e-05]
[1617947574905,71.48,58093.94,0.0,0.0,0.0,7e-05]
[1617947579938,71.49,58096.37,0.0,0.0,0.0,7e-05]
[1617947584974,71.5,58101.69,0.0,0.0,0.0,7e-05]
[1617947590015,71.51,58100.88,0.0,0.0,0.0,7e-05]
[1617947595044,71.52,58099.37,0.0,0.0,0.0,7e-05]
[1617947600080,71.53,58098.11,0.0,0.0,0.0,7e-05]
[1617947605114,71.55,58096.92,0.0,0.0,0.0,7e-05]
[1617947610148,71.56,58100.55,0.0,0.0,0.0,7e-05]
[1617947615184,71.57,58099.73,0.0,0.0,0.0,7e-05]
[1617947620217,71.58,58099.76,0.0,0.0,0.0,7e-05]
[1617947625253,71.6,58100.36,0.0,0.0,0.0,8e-05]
[1617947630297,71.61,58101.79,0.0,0.0,0.0,8e-05]
[1617947635329,71.63,58098.51,0.0,0.0,0.0,8e-05]
[1617947640362,71.64,58096.14,0.0,0.0,0.0,8e-05]
[1617947645399,71.65,58094.76,0.0,0.0,0.0,8e-05]
[1617947650435,71.66,58094.05,0.0,0.0,0.0,8e-05]
[1617947655471,71.67,58096.81,0.0,0.0,0.0,8e-05]
[1617947661577,71.69,58096.43,0.0,0.0,0.0,8e-05]
[1617947667555,71.71,58094.44,0.0,0.0,0.0,8e-05]
[1617947672586,71.72,58094.16,0.0,0.0,0.0,8e-05]
[1617947677627,71.74,58092.29,0.0,0.0,0.0,8e-05]
[1617947682658,71.75,58091.71,0.0,0.0,0.0,8e-05]
[1617947687695,71.77,58090.64,0.0,0.0,0.0,8e-05]
[1617947692729,71.78,58090.36,0.0,0.0,0.0,8e-05]
[1617947697764,71.8,58089.76,0.0,0.0,0.0,8e-05]
[1617947702800,71.81,58088.94,0.0,0.0,0.0,8e-05]
[1617947707836,71.83,58096.13,0.0,0.0,0.0,8e-05]
[1617947712869,71.84,58096.37,0.0,0.0,0.0,8e-05]
[1617947717906,71.85,58096.83,0.0,0.0,0.0,8e-05]
[1617947722939,71.86,58092.61,0.0,0.0,0.0,8e-05]
[1617947727974,71.87,58092.05,0.0,0.0,0.0,8e-05]
[1617947733013,71.89,58092.55,0.0,0.0,0.0,8e-05]
[1617947738044,71.91,58094.48,0.0,0.0,0.0,8e-05]
[1617947743080,71.92,58091.65,0.0,0.0,0.0,8e-05]
[1617947748114,71.94,58093.92,0.0,0.0,0.0,8e-05]
[1617947753150,71.95,58091.38,0.0,0.0,0.0,8e-05]
[1617947758186,71.97,58087.74,0.0,0.0,0.0,9e-05]
[1617947763219,71.99,58087.38,0.0,0.0,0.0,9e-05]
[1617947768252,71.99,58069.01,0.0,0.0,0.0,9e-05]
[1617947773288,71.99,58083.89,0.0,0.0,0.0,9e-05]
[1617947778321,71.99,58085.0,0.0,0.0,0.0,9e-05]
[1617947783361,71.99,58074.34,0.0,0.0,0.0,9e-05]
[1617947788394,71.99,58080.96,0.0,0.0,0.0,9e-05]
[1617947793428,71.98,58078.14,0.0,0.0,0.0,9e-05]
[1617947798478,71.98,58081.54,0.0,0.0,0.0,9e-05]
[1617947803511,71.98,58081.44,0.0,0.0,0.0,9e-05]
[1617947808546,71.98,58081.51,0.0,0.0,0.0,9e-05]
[1617947813582,71.98,58078.42,0.0,0.0,0.0,9e-05]
[1617947818617,71.98,58076.95,0.0,0.0,0.0,9e-05]
[1617947823650,71.98,58073.78,0.0,0.0,0.0,9e-05]
[1617947828688,71.98,58074.18,0.0,0.0,0.0,9e-05]
[1617947833719,71.97,58074.43,0.0,0.0,0.0,9e-05]
[1617947838758,71.97,58069.87,0.0,0.0,0.0,9e-05]
[1617947843790,71.97,58068.71,0.0,0.0,0.0,9e-05]
[1617947848825,71.97,58071.16,0.0,0.0,0.0,9e-05]
[1617947850364,71.97,58070.15,0.0,0.0,0.0,9e-05]
[1617947855878,71.97,58068.86,0.0,0.0,0.0,9e-05]
[1617947860911,71.97,58068.16,0.0,0.0,0.0,9e-05]
[1617947865947,71.97,58068.58,0.0,0.0,0.0,9e-05]
[1617947870984,71.97,58069.24,0.0,0.0,0.0,9e-05]
[1617947876016,71.96,58068.14,0.0,0.0,0.0,9e-05]
[1617947881052,71.96,58067.06,0.0,0.0,0.0,9e-05]
[1617947886087,71.96,58075.61,0.0,0.0,0.0,9e-05]
[1617947891172,71.96,58066.3,0.0,0.0,0.0,9e-05]
[1617947896209,71.96,58064.76,0.0,0.0,0.0,9e-05]
[1617947901240,71.96,58063.81,0.0,0.0,0.0,9e-05]
[1617947905653,71.96,58064.06,0.0,0.0,0.0,9e-05]
[1617947911313,71.96,58064.07,0.0,0.0,0.0,9e-05]
[1617947916348,71.95,58063.69,0.0,0.0,0.0,9e-05]
[1617947921380,71.95,58060.69,0.0,0.0,0.0,9e-05]
[1617947926417,71.95,58059.92,0.0,0.0,0.0,9e-05]
[1617947931455,71.95,58059.1,0.0,0.0,0.0,9e-05]
[1617947936488,71.95,58058.3,0.0,0.0,0.0,9e-05]
[1617947941522,71.95,58058.61,0.0,0.0,0.0,9e-05]
[1617947946560,71.95,58057.24,0.0,0.0,0.0,9e-05]
[1617947951595,71.94,58058.02,0.0,0.0,0.0,9e-05]
[1617947956628,71.94,58055.72,0.0,0.0,0.0,9e-05]
[1617947961665,71.94,58050.82,0.0,0.0,0.0,9e-05]
[1617947966703,71.94,58032.84,0.0,0.0,0.0,9e-05]
[1617947971735,71.94,58030.14,0.0,0.0,0.0,9e-05]
[1617947976771,71.94,58031.04,0.0,0.0,0.0,9e-05]
[1617947981807,71.93,58029.94,0.0,0.0,0.0,9e-05]
[1617947986842,71.93,58029.53,0.0,0.0,0.0,9e-05]
[1617947991876,71.93,58030.19,0.0,0.0,0.0,9e-05]
[1617947996913,71.93,58031.71,0.0,0.0,0.0,9e-05]
[1617948001947,71.93,58030.3,0.0,0.0,0.0,9e-05]
[1617948006982,71.93,58031.16,0.0,0.0,0.0,9e-05]
[1617948012017,71.93,58031.72,0.0,0.0,0.0,9e-05]
[1617948017053,71.92,58033.58,0.0,0.0,0.0,9e-05]
[1617948022087,71.92,58032.71,0.0,0.0,0.0,9e-05]
[1617948027121,71.92,58032.24,0.0,0.0,0.0,9e-05]
[1617948032155,71.92,58030.99,0.0,0.0,0.0,9e-05]
[1617948037191,71.92,58034.62,0.0,0.0,0.0,9e-05]
[1617948042226,71.92,58033.36,0.0,0.0,0.0,9e-05]
[1617948047262,71.91,58033.23,0.0,0.0,0.0,9e-05]
[1617948052295,71.91,58035.53,0.0,0.0,0.0,9e-05]
[1617948057332,71.91,58034.97,0.0,0.0,0.0,9e-05]
[1617948062366,71.91,58034.06,0.0,0.0,0.0,9e-05]
[1617948067403,71.91,58037.77,0.0,0.0,0.0,9e-05]
[1617948072440,71.9,58040.24,0.0,0.0,0.0,9e-05]
[1617948077473,71.9,58040.82,0.0,0.0,0.0,9e-05]
[1617948082510,71.9,58040.84,0.0,0.0,0.0,9e-05]
[1617948087545,71.9,58041.01,0.0,0.0,0.0,9e-05]
[1617948092577,71.9,58041.96,0.0,0.0,0.0,9e-05]
[1617948097616,71.89,58040.66,0.0,0.0,0.0,9e-05]
[1617948102650,71.89,58041.72,0.0,0.0,0.0,9e-05]
[1617948107685,71.89,58041.96,0.0,0.0,0.0,9e-05]
[1617948112720,71.89,58042.07,0.0,0.0,0.0,9e-05]
[1617948117756,71.89,58040.58,0.0,0.0,0.0,9e-05]
[1617948122786,71.88,58040.0,0.0,0.0,0.0,9e-05]
[1617948127828,71.88,58040.36,0.0,0.0,0.0,9e-05]
[1617948133105,71.88,58044.85,0.0,0.0,0.0,9e-05]
[1617948138140,71.88,58045.5,0.0,0.0,0.0,9e-05]
[1617948143175,71.88,58042.36,0.0,0.0,0.0,9e-05]
[1617948148210,71.87,58044.36,0.0,0.0,0.0,9e-05]
[1617948153247,71.87,58055.35,0.0,0.0,0.0,8e-05]
[1617948158280,71.87,58063.3,0.0,0.0,0.0,8e-05]
[1617948164321,71.87,58069.78,0.0,0.0,0.0,8e-05]
[1617948169358,71.86,58072.12,0.0,0.0,0.0,8e-05]
[1617948174388,71.86,58074.8,0.0,0.0,0.0,8e-05]
[1617948179427,71.86,58074.86,0.0,0.0,0.0,8e-05]
[1617948184463,71.86,58077.39,0.0,0.0,0.0,8e-05]
[1617948189497,71.85,58092.61,0.0,0.0,0.0,8e-05]
[1617948194532,71.85,58090.77,0.0,0.0,0.0,8e-05]
[1617948199568,71.85,58085.51,0.0,0.0,0.0,8e-05]
[1617948204577,71.85,58077.57,0.0,0.0,0.0,8e-05]
[1617948209636,71.84,58077.05,0.0,0.0,0.0,8e-05]
[1617948214672,71.84,58076.64,0.0,0.0,0.0,8e-05]
[1617948219705,71.84,58048.05,0.0,0.0,0.0,8e-05]
[1617948224743,71.84,58039.2,0.0,0.0,0.0,9e-05]
[1617948229778,71.83,58039.17,0.0,0.0,0.0,9e-05]
[1617948234810,71.83,58029.92,0.0,0.0,0.0,9e-05]
[1617948239848,71.83,58028.2,0.0,0.0,0.0,9e-05]
[1617948244882,71.83,58028.03,0.0,0.0,0.0,9e-05]
[1617948250001,71.82,58019.48,0.0,0.0,0.0,9e-05]
[1617948255011,71.82,58019.74,0.0,0.0,0.0,9e-05]
[1617948260046,71.82,58012.91,0.0,0.0,0.0,9e-05]
[1617948265080,71.81,58000.97,0.0,0.0,0.0,9e-05]
[1617948270124,71.81,57993.89,0.0,0.0,0.0,9e-05]
[1617948275154,71.81,57990.69,0.0,0.0,0.0,9e-05]
[1617948280194,71.81,57984.7,0.0,0.0,0.0,9e-05]
[1617948285228,71.8,57984.92,0.0,0.0,0.0,9e-05]
[1617948290262,71.8,57986.37,0.0,0.0,0.0,9e-05]
[1617948295298,71.8,57987.49,0.0,0.0,0.0,9e-05]
[1617948300331,71.79,58000.17,0.0,0.0,0.0,9e-05]
[1617948305365,71.79,58001.4,0.0,0.0,0.0,9e-05]
[1617948310401,71.79,57997.29,0.0,0.0,0.0,9e-05]
[1617948315440,71.78,57996.15,0.0,0.0,0.0,9e-05]
[1617948320470,71.78,57974.94,0.0,0.0,0.0,0.0001]
[1617948325510,71.78,57964.61,0.0,0.0,0.0,0.0001]
[1617948330546,71.77,57961.92,0.0,0.0,0.0,0.0001]
[1617948335580,71.77,57956.48,0.0,0.0,0.0,0.0001]
[1617948340612,71.77,57959.64,0.0,0.0,0.0,0.0001]
[1617948346657,71.76,57960.88,0.0,0.0,0.0,0.0001]
[1617948351694,71.76,57963.62,0.0,0.0,0.0,0.0001]
[1617948356730,71.75,57970.13,0.0,0.0,0.0,9e-05]
[1617948361764,71.75,57981.17,0.0,0.0,0.0,9e-05]
[1617948366798,71.75,57987.24,0.0,0.0,0.0,9e-05]
[1617948371899,71.74,57998.82,0.0,0.0,0.0,9e-05]
[1617948376932,71.74,58003.33,0.0,0.0,0.0,9e-05]
[1617948381969,71.74,58005.15,0.0,0.0,0.0,9e-05]
[1617948387004,71.73,58005.14,0.0,0.0,0.0,9e-05]
[1617948392038,71.73,58006.01,0.0,0.0,0.0,9e-05]
[1617948397071,71.72,58006.91,0.0,0.0,0.0,9e-05]
[1617948402109,71.72,58004.39,0.0,0.0,0.0,9e-05]
[1617948407143,71.72,57995.88,0.0,0.0,0.0,9e-05]
[1617948412181,71.71,57994.0,0.0,0.0,0.0,9e-05]
[1617948417214,71.71,57992.51,0.0,0.0,0.0,9e-05]
[1617948422250,71.7,57990.32,0.0,0.0,0.0,9e-05]
[1617948427293,71.7,57984.79,0.0,0.0,0.0,9e-05]
[1617948432338,71.69,57976.02,0.0,0.0,0.0,9e-05]
[1617948437373,71.69,57968.96,0.0,0.0,0.0,9e-05]
[1617948442406,71.69,57977.18,0.0,0.0,0.0,9e-05]
[1617948447442,71.68,57980.45,0.0,0.0,0.0,9e-05]
[1617948452477,71.68,57991.87,0.0,0.0,0.0,9e-05]
[1617948457510,71.67,57994.19,0.0,0.0,0.0,9e-05]
[1617948462545,71.67,57994.78,0.0,0.0,0.0,9e-05]
[1617948468578,71.66,57985.57,0.0,0.0,0.0,9e-05]
[1617948473624,71.66,57983.45,0.0,0.0,0.0,9e-05]
[1617948478660,71.65,57981.54,0.0,0.0,0.0,9e-05]
[1617948484703,71.65,57979.9,0.0,0.0,0.0,9e-05]
[1617948489737,71.64,57989.95,0.0,0.0,0.0,9e-05]
[1617948494772,71.64,58005.52,0.0,0.0,0.0,8e-05]
[1617948500814,71.63,58013.45,0.0,0.0,0.0,8e-05]
[1617948505849,71.63,58012.12,0.0,0.0,0.0,8e-05]
[1617948510883,71.62,57998.65,0.0,0.0,0.0,8e-05]
[1617948515918,71.62,57999.89,0.0,0.0,0.0,8e-05]
[1617948520951,71.61,57998.67,0.0,0.0,0.0,8e-05]
[1617948525989,71.61,58000.08,0.0,0.0,0.0,8e-05]
[1617948531024,71.6,57998.7,0.0,0.0,0.0,8e-05]
[1617948536059,71.6,58001.91,0.0,0.0,0.0,8e-05]
[1617948541091,71.59,58013.55,0.0,0.0,0.0,8e-05]
[1617948546131,71.58,58003.24,0.0,0.0,0.0,8e-05]
[1617948551167,71.58,58001.96,0.0,0.0,0.0,8e-05]
[1617948556205,71.57,58000.07,0.0,0.0,0.0,8e-05]
[1617948561236,71.57,57999.98,0.0,0.0,0.0,8e-05]
[1617948566274,71.56,57999.58,0.0,0.0,0.0,8e-05]
[1617948571311,71.56,57998.24,0.0,0.0,0.0,8e-05]
[1617948576344,71.55,57994.81,0.0,0.0,0.0,8e-05]
[1617948581378,71.55,57995.01,0.0,0.0,0.0,8e-05]
[1617948586416,71.54,58008.28,0.0,0.0,0.0,8e-05]
[1617948591448,71.53,58009.59,0.0,0.0,0.0,8e-05]
[1617948596488,71.53,58011.16,0.0,0.0,0.0,8e-05]
[1617948601525,71.52,58003.96,0.0,0.0,0.0,8e-05]
[1617948606561,71.52,57997.45,0.0,0.0,0.0,8e-05]
[1617948611621,71.51,58002.33,0.0,0.0,0.0,8e-05]
[1617948616629,71.5,58004.67,0.0,0.0,0.0,8e-05]
[1617948621665,71.5,57995.36,0.0,0.0,0.0,8e-05]
[1617948626696,71.49,57991.04,0.0,0.0,0.0,8e-05]
[1617948633578,71.48,57986.52,0.0,0.0,0.0,8e-05]
[1617948639577,71.48,57985.42,0.0,0.0,0.0,8e-05]
[1617948644822,71.47,57983.69,0.0,0.0,0.0,8e-05]
[1617948649860,71.46,57986.34,0.0,0.0,0.0,8e-05]
[1617948654901,71.46,57988.33,0.0,0.0,0.0,8e-05]
[1617948659928,71.45,57989.87,0.0,0.0,0.0,8e-05]
[1617948664965,71.44,57991.14,0.0,0.0,0.0,8e-05]
[1617948670001,71.44,57998.01,0.0,0.0,0.0,8e-05]
[1617948675037,71.43,57998.27,0.0,0.0,0.0,8e-05]
[1617948680068,71.42,57998.94,0.0,0.0,0.0,8e-05]
[1617948685106,71.42,58002.03,0.0,0.0,0.0,8e-05]
[1617948690137,71.41,58005.03,0.0,0.0,0.0,8e-05]
[1617948695175,71.4,58005.81,0.0,0.0,0.0,7e-05]
[1617948700211,71.39,58006.09,0.0,0.0,0.0,7e-05]
[1617948705247,71.39,58006.99,0.0,0.0,0.0,7e-05]
[1617948710281,71.38,58008.81,0.0,0.0,0.0,7e-05]
[1617948715314,71.37,58008.02,0.0,0.0,0.0,7e-05]
[1617948720578,71.37,58007.85,0.0,0.0,0.0,7e-05]
[1617948726390,71.36,58004.61,0.0,0.0,0.0,7e-05]
[1617948732578,71.35,58005.43,0.0,0.0,0.0,7e-05]
[1617948738476,71.34,58004.79,0.0,0.0,0.0,7e-05]
[1617948743513,71.33,58006.3,0.0,0.0,0.0,7e-05]
[1617948748547,71.33,58005.62,0.0,0.0,0.0,7e-05]
[1617948753578,71.32,58005.94,0.0,0.0,0.0,7e-05]
[1617948758614,71.31,58002.51,0.0,0.0,0.0,7e-05]
[1617948763652,71.3,58001.96,0.0,0.0,0.0,7e-05]
[1617948768688,71.3,58001.92,0.0,0.0,0.0,7e-05]
[1617948773721,71.29,58000.98,0.0,0.0,0.0,7e-05]
[1617948778756,71.28,58001.23,0.0,0.0,0.0,7e-05]
[1617948783793,71.27,57997.73,0.0,0.0,0.0,7e-05]
[1617948788829,71.26,57988.84,0.0,0.0,0.0,7e-05]
[1617948793861,71.26,57991.59,0.0,0.0,0.0,7e-05]
[1617948798898,71.25,57991.53,0.0,0.0,0.0,7e-05]
[1617948804578,71.24,57991.96,0.0,0.0,0.0,7e-05]
[1617948809972,71.23,57991.01,0.0,0.0,0.0,7e-05]
[1617948816578,71.22,57991.25,0.0,0.0,0.0,7e-05]
[1617948822056,71.21,57990.54,0.0,0.0,0.0,7e-05]
[1617948827092,71.2,57995.25,0.0,0.0,0.0,7e-05]
[1617948833134,71.19,57995.9,0.0,0.0,0.0,7e-05]
[1617948838167,71.18,58001.15,0.0,0.0,0.0,7e-05]
[1617948843578,71.17,58002.72,0.0,0.0,0.0,7e-05]
[1617948849248,71.16,58002.68,0.0,0.0,0.0,7e-05]
[1617948854282,71.15,58002.25,0.0,0.0,0.0,7e-05]
[1617948859316,71.15,58002.31,0.0,0.0,0.0,7e-05]
[1617948864354,71.14,58001.55,0.0,0.0,0.0,7e-05]
[1617948869386,71.13,58000.36,0.0,0.0,0.0,7e-05]
[1617948874424,71.12,58001.86,0.0,0.0,0.0,7e-05]
[1617948879458,71.11,58001.45,0.0,0.0,0.0,7e-05]
[1617948884492,71.1,58000.28,0.0,0.0,0.0,7e-05]
[1617948889529,71.09,58002.55,0.0,0.0,0.0,7e-05]
[1617948894564,71.08,58014.4,0.0,0.0,0.0,6e-05]
[1617948899598,71.07,58018.63,0.0,0.0,0.0,6e-05]
[1617948904634,71.07,58021.52,0.0,0.0,0.0,6e-05]
[1617948909672,71.06,58025.32,0.0,0.0,0.0,6e-05]
[1617948914704,71.05,58028.09,0.0,0.0,0.0,6e-05]
[1617948919739,71.04,58035.99,0.0,0.0,0.0,6e-05]
[1617948924776,71.03,58037.62,0.0,0.0,0.0,6e-05]
[1617948929820,71.02,58034.44,0.0,0.0,0.0,6e-05]
[1617948934854,71.01,58036.27,0.0,0.0,0.0,6e-05]
[1617948939889,71.0,58038.4,0.0,0.0,0.0,6e-05]
[1617948944923,70.99,58044.64,0.0,0.0,0.0,6e-05]
[1617948949958,70.98,58047.74,0.0,0.0,0.0,6e-05]
[1617948954996,70.97,58067.83,0.0,0.0,0.0,5e-05]
[1617948960028,70.96,58073.22,0.0,0.0,0.0,5e-05]
[1617948965066,70.95,58078.75,0.0,0.0,0.0,5e-05]
[1617948970103,70.94,58081.2,0.0,0.0,0.0,5e-05]
[1617948975138,70.93,58080.01,0.0,0.0,0.0,5e-05]
[1617948980173,70.92,58079.93,0.0,0.0,0.0,5e-05]
[1617948985205,70.91,58082.65,0.0,0.0,0.0,5e-05]
[1617948990240,70.9,58074.63,0.0,0.0,0.0,5e-05]
[1617948996281,70.89,58073.25,0.0,0.0,0.0,5e-05]
[1617949001319,70.88,58074.01,0.0,0.0,0.0,5e-05]
[1617949006355,70.87,58070.56,0.0,0.0,0.0,5e-05]
[1617949011389,70.86,58068.67,0.0,0.0,0.0,5e-05]
[1617949016422,70.85,58064.77,0.0,0.0,0.0,5e-05]
[1617949021460,70.84,58063.12,0.0,0.0,0.0,5e-05]
[1617949026493,70.83,58064.81,0.0,0.0,0.0,5e-05]
[1617949031526,70.82,58063.49,0.0,0.0,0.0,5e-05]
[1617949036562,70.81,58062.36,0.0,0.0,0.0,5e-05]
[1617949041578,70.8,58061.66,0.0,0.0,0.0,5e-05]
[1617949046634,70.79,58066.21,0.0,0.0,0.0,5e-05]
[1617949051666,70.78,58070.52,0.0,0.0,0.0,5e-05]
[1617949056703,70.77,58072.03,0.0,0.0,0.0,5e-05]
[1617949061738,70.75,58069.82,0.0,0.0,0.0,5e-05]
[1617949066774,70.74,58070.18,0.0,0.0,0.0,5e-05]
[1617949071809,70.73,58070.18,0.0,0.0,0.0,5e-05]
[1617949076845,70.72,58072.33,0.0,0.0,0.0,5e-05]
[1617949081878,70.71,58073.28,0.0,0.0,0.0,5e-05]
[1617949086915,70.7,58072.54,0.0,0.0,0.0,5e-05]
[1617949091949,70.69,58073.19,0.0,0.0,0.0,5e-05]
[1617949096983,70.68,58073.96,0.0,0.0,0.0,5e-05]
[1617949102026,70.67,58071.75,0.0,0.0,0.0,5e-05]
[1617949107061,70.66,58069.88,0.0,0.0,0.0,5e-05]
[1617949112098,70.65,58069.12,0.0,0.0,0.0,5e-05]
[1617949117131,70.63,58068.04,0.0,0.0,0.0,5e-05]
[1617949122167,70.62,58065.96,0.0,0.0,0.0,5e-05]
[1617949127203,70.61,58050.08,0.0,0.0,0.0,5e-05]
[1617949132237,70.6,58050.77,0.0,0.0,0.0,5e-05]
[1617949137272,70.59,58051.65,0.0,0.0,0.0,5e-05]
[1617949142306,70.58,58054.93,0.0,0.0,0.0,5e-05]
[1617949147342,70.57,58048.44,0.0,0.0,0.0,5e-05]
[1617949152376,70.56,58048.21,0.0,0.0,0.0,5e-05]
[1617949157413,70.54,58052.29,0.0,0.0,0.0,5e-05]
[1617949163456,70.53,58051.2,0.0,0.0,0.0,5e-05]
[1617949168485,70.52,58052.66,0.0,0.0,0.0,5e-05]
[1617949173523,70.51,58053.41,0.0,0.0,0.0,5e-05]
[1617949178557,70.49,58054.25,0.0,0.0,0.0,5e-05]
[1617949183593,70.48,58055.14,0.0,0.0,0.0,5e-05]
[1617949188628,70.47,58042.48,0.0,0.0,0.0,5e-05]
[1617949193664,70.46,58039.5,0.0,0.0,0.0,5e-05]
[1617949198700,70.45,58038.52,0.0,0.0,0.0,5e-05]
[1617949203735,70.44,58039.12,0.0,0.0,0.0,5e-05]
[1617949209577,70.42,58039.28,0.0,0.0,0.0,5e-05]
[1617949214888,70.41,58039.9,0.0,0.0,0.0,5e-05]
[1617949221578,70.39,58040.57,0.0,0.0,0.0,5e-05]
[1617949226969,70.38,58041.14,0.0,0.0,0.0,5e-05]
[1617949232006,70.37,58040.48,0.0,0.0,0.0,5e-05]
[1617949237042,70.36,58041.31,0.0,0.0,0.0,4e-05]
[1617949242072,70.34,58041.75,0.0,0.0,0.0,4e-05]
[1617949247112,70.33,58042.73,0.0,0.0,0.0,4e-05]
[1617949252147,70.32,58042.93,0.0,0.0,0.0,4e-05]
[1617949257182,70.31,58040.5,0.0,0.0,0.0,4e-05]
[1617949262218,70.3,58040.55,0.0,0.0,0.0,4e-05]
[1617949267251,70.28,58038.72,0.0,0.0,0.0,4e-05]
[1617949272286,70.27,58037.37,0.0,0.0,0.0,4e-05]
[1617949277320,70.26,58037.56,0.0,0.0,0.0,4e-05]
[1617949282357,70.25,58045.66,0.0,0.0,0.0,4e-05]
[1617949287389,70.23,58047.69,0.0,0.0,0.0,4e-05]
[1617949292424,70.22,58054.11,0.0,0.0,0.0,4e-05]
[1617949297462,70.21,58053.24,0.0,0.0,0.0,4e-05]
[1617949302496,70.2,58054.96,0.0,0.0,0.0,4e-05]
[1617949307532,70.18,58054.45,0.0,0.0,0.0,4e-05]
[1617949313573,70.17,58054.12,0.0,0.0,0.0,4e-05]
[1617949318605,70.15,58054.46,0.0,0.0,0.0,4e-05]
[1617949323642,70.14,58053.95,0.0,0.0,0.0,4e-05]
[1617949328679,70.13,58053.79,0.0,0.0,0.0,4e-05]
[1617949333734,70.12,58051.41,0.0,0.0,0.0,4e-05]
[1617949338767,70.1,58031.33,0.0,0.0,0.0,4e-05]
[1617949343805,70.09,58032.2,0.0,0.0,0.0,4e-05]
[1617949348839,70.08,58037.37,0.0,0.0,0.0,4e-05]
[1617949353870,70.07,58045.91,0.0,0.0,0.0,4e-05]
[1617949358911,70.05,58048.08,0.0,0.0,0.0,4e-05]
[1617949363945,70.04,58046.59,0.0,0.0,0.0,4e-05]
[1617949368979,70.03,58046.07,0.0,0.0,0.0,4e-05]
[1617949374012,70.02,58052.41,0.0,0.0,0.0,4e-05]
[1617949379050,70.0,58049.43,0.0,0.0,0.0,4e-05]
[1617949384082,69.99,58047.52,0.0,0.0,0.0,4e-05]
[1617949389117,69.98,58047.59,0.0,0.0,0.0,4e-05]
[1617949394153,69.96,58049.98,0.0,0.0,0.0,4e-05]
[1617949399191,69.95,58053.11,0.0,0.0,0.0,4e-05]
[1617949404223,69.94,58054.34,0.0,0.0,0.0,4e-05]
[1617949409258,69.93,58059.17,0.0,0.0,0.0,4e-05]
[1617949414294,69.91,58059.22,0.0,0.0,0.0,4e-05]
[1617949419330,69.9,58058.23,0.0,0.0,0.0,4e-05]
[1617949424363,69.89,58059.77,0.0,0.0,0.0,4e-05]
[1617949429401,69.87,58055.88,0.0,0.0,0.0,4e-05]
[1617949434437,69.86,58056.34,0.0,0.0,0.0,4e-05]
[1617949439471,69.85,58055.65,0.0,0.0,0.0,4e-05]
[1617949444507,69.83,58055.61,0.0,0.0,0.0,4e-05]
[1617949449544,69.82,58053.82,0.0,0.0,0.0,3e-05]
[1617949454577,69.81,58053.41,0.0,0.0,0.0,3e-05]
[1617949461578,69.79,58053.96,0.0,0.0,0.0,3e-05]
[1617949466660,69.78,58059.1,0.0,0.0,0.0,3e-05]
[1617949471694,69.76,58060.23,0.0,0.0,0.0,3e-05]
[1617949476731,69.75,58053.39,0.0,0.0,0.0,3e-05]
[1617949481766,69.74,58049.75,0.0,0.0,0.0,3e-05]
[1617949486801,69.72,58049.41,0.0,0.0,0.0,3e-05]
[1617949491835,69.71,58049.21,0.0,0.0,0.0,3e-05]
[1617949496871,69.69,58049.69,0.0,0.0,0.0,3e-05]
[1617949501908,69.68,58049.01,0.0,0.0,0.0,3e-05]
[1617949506943,69.67,58045.57,0.0,0.0,0.0,3e-05]
[1617949512578,69.66,58049.99,0.0,0.0,0.0,3e-05]
[1617949518048,69.64,58049.89,0.0,0.0,0.0,3e-05]
[1617949523082,69.63,58050.3,0.0,0.0,0.0,3e-05]
[1617949528119,69.61,58051.82,0.0,0.0,0.0,3e-05]
[1617949533578,69.6,58050.86,0.0,0.0,0.0,3e-05]
[1617949539578,69.58,58052.39,0.0,0.0,0.0,3e-05]
[1617949545236,69.57,58050.8,0.0,0.0,0.0,3e-05]
[1617949550274,69.55,58051.11,0.0,0.0,0.0,3e-05]
[1617949557578,69.54,58053.6,0.0,0.0,0.0,3e-05]
[1617949563364,69.52,58054.42,0.0,0.0,0.0,3e-05]
[1617949568399,69.51,58056.94,0.0,0.0,0.0,3e-05]
[1617949573433,69.49,58074.77,0.0,0.0,0.0,3e-05]
[1617949578468,69.48,58075.75,0.0,0.0,0.0,3e-05]
[1617949583504,69.47,58079.83,0.0,0.0,0.0,3e-05]
[1617949588539,69.45,58079.74,0.0,0.0,0.0,3e-05]
[1617949593581,69.44,58082.24,0.0,0.0,0.0,3e-05]
[1617949598616,69.43,58082.07,0.0,0.0,0.0,3e-05]
[1617949603651,69.41,58082.71,0.0,0.0,0.0,3e-05]
[1617949608686,69.4,58082.99,0.0,0.0,0.0,3e-05]
[1617949613716,69.38,58086.11,0.0,0.0,0.0,3e-05]
[1617949618755,69.37,58085.45,0.0,0.0,0.0,3e-05]
[1617949623791,69.36,58081.86,0.0,0.0,0.0,3e-05]
[1617949628826,69.34,58085.92,0.0,0.0,0.0,3e-05]
[1617949633862,69.33,58083.94,0.0,0.0,0.0,3e-05]
[1617949638899,69.32,58083.83,0.0,0.0,0.0,3e-05]
[1617949643932,69.3,58082.47,0.0,0.0,0.0,3e-05]
[1617949648965,69.29,58082.41,0.0,0.0,0.0,3e-05]
[1617949654002,69.27,58082.05,0.0,0.0,0.0,3e-05]
[1617949659035,69.26,58082.06,0.0,0.0,0.0,3e-05]
[1617949664070,69.25,58083.13,0.0,0.0,0.0,3e-05]
[1617949669105,69.23,58082.63,0.0,0.0,0.0,3e-05]
[1617949674137,69.22,58081.0,0.0,0.0,0.0,3e-05]
[1617949679174,69.21,58080.4,0.0,0.0,0.0,3e-05]
[1617949684210,69.19,58079.1,0.0,0.0,0.0,3e-05]
[1617949689245,69.18,58077.49,0.0,0.0,0.0,3e-05]
[1617949694282,69.17,58077.7,0.0,0.0,0.0,3e-05]
[1617949699314,69.15,58077.74,0.0,0.0,0.0,2e-05]
[1617949704351,69.14,58076.71,0.0,0.0,0.0,2e-05]
[1617949709387,69.13,58077.6,0.0,0.0,0.0,2e-05]
[1617949714421,69.11,58067.3,0.0,0.0,0.0,2e-05]
[1617949719452,69.1,58061.07,0.0,0.0,0.0,3e-05]
[1617949724489,69.09,58059.15,0.0,0.0,0.0,3e-05]
[1617949730531,69.07,58061.54,0.0,0.0,0.0,2e-05]
[1617949735568,69.06,58062.62,0.0,0.0,0.0,2e-05]
[1617949740578,69.04,58071.15,0.0,0.0,0.0,2e-05]
[1617949745640,69.03,58073.7,0.0,0.0,0.0,2e-05]
[1617949750675,69.02,58079.77,0.0,0.0,0.0,2e-05]
[1617949755707,69.0,58079.94,0.0,0.0,0.0,2e-05]
[1617949760745,68.99,58080.68,0.0,0.0,0.0,2e-05]
[1617949765781,68.98,58080.37,0.0,0.0,0.0,2e-05]
[1617949770815,68.96,58078.7,0.0,0.0,0.0,2e-05]
[1617949775850,68.95,58071.82,0.0,0.0,0.0,2e-05]
[1617949780889,68.94,58070.0,0.0,0.0,0.0,2e-05]
[1617949785921,68.92,58067.86,0.0,0.0,0.0,2e-05]
[1617949790958,68.91,58064.15,0.0,0.0,0.0,2e-05]
[1617949795992,68.9,58066.21,0.0,0.0,0.0,2e-05]
[1617949801028,68.88,58066.84,0.0,0.0,0.0,2e-05]
[1617949806058,68.87,58055.99,0.0,0.0,0.0,2e-05]
[1617949811095,68.86,58055.57,0.0,0.0,0.0,2e-05]
[1617949816132,68.84,58047.42,0.0,0.0,0.0,2e-05]
[1617949821165,68.83,58050.31,0.0,0.0,0.0,2e-05]
[1617949826202,68.82,58050.11,0.0,0.0,0.0,2e-05]
[1617949831238,68.8,58048.39,0.0,0.0,0.0,2e-05]
[1617949836271,68.79,58047.8,0.0,0.0,0.0,2e-05]
[1617949841304,68.78,58030.25,0.0,0.0,0.0,2e-05]
[1617949846343,68.76,58029.79,0.0,0.0,0.0,2e-05]
[1617949851378,68.75,58027.83,0.0,0.0,0.0,2e-05]
[1617949856413,68.74,58023.21,0.0,0.0,0.0,2e-05]
[1617949861444,68.72,58022.57,0.0,0.0,0.0,2e-05]
[1617949866479,68.71,58030.84,0.0,0.0,0.0,2e-05]
[1617949871516,68.7,58032.22,0.0,0.0,0.0,2e-05]
[1617949876553,68.68,58020.81,0.0,0.0,0.0,2e-05]
[1617949881578,68.67,58020.98,0.0,0.0,0.0,2e-05]
[1617949886623,68.66,58019.81,0.0,0.0,0.0,2e-05]
[1617949891654,68.65,58018.54,0.0,0.0,0.0,2e-05]
[1617949896693,68.63,58017.67,0.0,0.0,0.0,2e-05]
[1617949901726,68.62,58007.1,0.0,0.0,0.0,2e-05]
[1617949906761,68.61,58009.01,0.0,0.0,0.0,2e-05]
[1617949911797,68.59,57998.41,0.0,0.0,0.0,2e-05]
[1617949916832,68.58,57983.76,0.0,0.0,0.0,2e-05]
[1617949921866,68.57,57986.89,0.0,0.0,0.0,2e-05]
[1617949926906,68.55,57972.0,0.0,0.0,0.0,2e-05]
[1617949931938,68.54,57966.26,0.0,0.0,0.0,2e-05]
[1617949936971,68.53,57964.73,0.0,0.0,0.0,2e-05]
[1617949942009,68.52,57960.75,0.0,0.0,0.0,2e-05]
[1617949947041,68.5,57950.49,0.0,0.0,0.0,3e-05]
[1617949952078,68.49,57949.49,0.0,0.0,0.0,3e-05]
[1617949957114,68.48,57954.2,0.0,0.0,0.0,2e-05]
[1617949962149,68.47,57958.16,0.0,0.0,0.0,2e-05]
[1617949967184,68.45,57956.72,0.0,0.0,0.0,2e-05]
[1617949974233,68.44,57966.61,0.0,0.0,0.0,2e-05]
[1617949979269,68.42,57968.27,0.0,0.0,0.0,2e-05]
[1617949984306,68.41,57978.88,0.0,0.0,0.0,2e-05]
[1617949989340,68.4,58015.38,0.0,0.0,0.0,2e-05]
[1617949994375,68.38,58026.49,0.0,0.0,0.0,2e-05]
[1617949999411,68.37,58029.22,0.0,0.0,0.0,2e-05]
[1617950004444,68.36,58027.2,0.0,0.0,0.0,2e-05]
[1617950009480,68.34,58033.3,0.0,0.0,0.0,2e-05]
[1617950014514,68.33,58048.43,0.0,0.0,0.0,2e-05]
[1617950019549,68.32,58049.52,0.0,0.0,0.0,2e-05]
[1617950025578,68.3,58049.27,0.0,0.0,0.0,2e-05]
[1617950030628,68.29,58048.66,0.0,0.0,0.0,2e-05]
[1617950035661,68.28,58050.36,0.0,0.0,0.0,2e-05]
[1617950040695,68.27,58057.89,0.0,0.0,0.0,2e-05]
[1617950045729,68.26,58068.1,0.0,0.0,0.0,2e-05]
[1617950050767,68.24,58079.45,0.0,0.0,0.0,2e-05]
[1617950055803,68.23,58079.48,0.0,0.0,0.0,2e-05]
[1617950060841,68.22,58077.8,0.0,0.0,0.0,2e-05]
[1617950065872,68.21,58077.34,0.0,0.0,0.0,2e-05]
[1617950070909,68.19,58071.6,0.0,0.0,0.0,2e-05]
[1617950075944,68.18,58069.24,0.0,0.0,0.0,2e-05]
[1617950080980,68.17,58058.25,0.0,0.0,0.0,2e-05]
[1617950086017,68.16,58042.79,0.0,0.0,0.0,2e-05]
[1617950091051,68.15,58050.13,0.0,0.0,0.0,2e-05]
[1617950096082,68.13,58049.28,0.0,0.0,0.0,2e-05]
[1617950101132,68.12,58057.74,0.0,0.0,0.0,2e-05]
[1617950106162,68.11,58062.64,0.0,0.0,0.0,2e-05]
[1617950111196,68.1,58064.66,0.0,0.0,0.0,2e-05]
[1617950116230,68.09,58066.54,0.0,0.0,0.0,2e-05]
[1617950121265,68.07,58064.04,0.0,0.0,0.0,2e-05]
[1617950126300,68.06,58065.81,0.0,0.0,0.0,2e-05]
[1617950131337,68.05,58065.95,0.0,0.0,0.0,2e-05]
[1617950136370,68.04,58078.09,0.0,0.0,0.0,2e-05]
[1617950141406,68.03,58080.29,0.0,0.0,0.0,1e-05]
[1617950146442,68.02,58081.75,0.0,0.0,0.0,1e-05]
[1617950151475,68.0,58076.74,0.0,0.0,0.0,1e-05]
[1617950156512,67.99,58080.32,0.0,0.0,0.0,1e-05]
[1617950161545,67.98,58079.36,0.0,0.0,0.0,1e-05]
[1617950166579,67.97,58099.99,0.0,0.0,0.0,1e-05]
[1617950171615,67.95,58113.47,0.0,0.0,0.0,1e-05]
[1617950176650,67.94,58118.1,0.0,0.0,0.0,1e-05]
[1617950181686,67.93,58122.53,0.0,0.0,0.0,1e-05]
[1617950186723,67.92,58126.4,0.0,0.0,0.0,1e-05]
[1617950191756,67.91,58125.7,0.0,0.0,0.0,1e-05]
[1617950196791,67.9,58132.48,0.0,0.0,0.0,1e-05]
[1617950201826,67.89,58136.94,0.0,0.0,0.0,1e-05]
[1617950206858,67.88,58146.96,0.0,0.0,0.0,1e-05]
[1617950211896,67.87,58143.16,0.0,0.0,0.0,1e-05]
[1617950216930,67.86,58146.45,0.0,0.0,0.0,1e-05]
[1617950221967,67.85,58144.38,0.0,0.0,0.0,1e-05]
[1617950227001,67.84,58147.75,0.0,0.0,0.0,1e-05]
[1617950232042,67.83,58146.93,0.0,0.0,0.0,1e-05]
[1617950237078,67.82,58145.87,0.0,0.0,0.0,1e-05]
[1617950242114,67.81,58143.27,0.0,0.0,0.0,1e-05]
[1617950247150,67.81,58145.21,0.0,0.0,0.0,1e-05]
[1617950252182,67.8,58144.46,0.0,0.0,0.0,1e-05]
[1617950257219,67.79,58144.98,0.0,0.0,0.0,1e-05]
[1617950262254,67.78,58145.38,0.0,0.0,0.0,1e-05]
[1617950267290,67.77,58145.13,0.0,0.0,0.0,1e-05]
[1617950272333,67.76,58145.23,0.0,0.0,0.0,1e-05]
[1617950277370,67.76,58138.71,0.0,0.0,0.0,1e-05]
[1617950282405,67.75,58137.35,0.0,0.0,0.0,1e-05]
[1617950287440,67.74,58134.38,0.0,0.0,0.0,1e-05]
[1617950292475,67.73,58136.34,0.0,0.0,0.0,1e-05]
[1617950297509,67.72,58134.94,0.0,0.0,0.0,1e-05]
[1617950302542,67.71,58135.45,0.0,0.0,0.0,1e-05]
[1617950307579,67.7,58134.57,0.0,0.0,0.0,1e-05]
[1617950312617,67.69,58125.47,0.0,0.0,0.0,1e-05]
[1617950317648,67.68,58125.85,0.0,0.0,0.0,1e-05]
[1617950322685,67.68,58125.44,0.0,0.0,0.0,1e-05]
[1617950328578,67.67,58124.49,0.0,0.0,0.0,1e-05]
[1617950333761,67.66,58117.19,0.0,0.0,0.0,1e-05]
[1617950338797,67.65,58115.95,0.0,0.0,0.0,1e-05]
[1617950343832,67.64,58112.63,0.0,0.0,0.0,1e-05]
[1617950348865,67.63,58128.32,0.0,0.0,0.0,1e-05]
[1617950353997,67.62,58128.66,0.0,0.0,0.0,1e-05]
[1617950359036,67.61,58132.19,0.0,0.0,0.0,1e-05]
[1617950364069,67.61,58137.45,0.0,0.0,0.0,1e-05]
[1617950369105,67.6,58136.02,0.0,0.0,0.0,1e-05]
[1617950374138,67.59,58137.81,0.0,0.0,0.0,1e-05]
[1617950379172,67.58,58137.52,0.0,0.0,0.0,1e-05]
[1617950384210,67.58,58142.67,0.0,0.0,0.0,1e-05]
[1617950389246,67.57,58142.02,0.0,0.0,0.0,1e-05]
[1617950394578,67.56,58140.91,0.0,0.0,0.0,1e-05]
[1617950400322,67.56,58144.11,0.0,0.0,0.0,1e-05]
[1617950406361,67.55,58144.29,0.0,0.0,0.0,1e-05]
[1617950411399,67.54,58146.68,0.0,0.0,0.0,1e-05]
[1617950416434,67.54,58145.85,0.0,0.0,0.0,1e-05]
[1617950421475,67.53,58149.28,0.0,0.0,0.0,1e-05]
[1617950427578,67.53,58145.57,0.0,0.0,0.0,1e-05]
[1617950433557,67.52,58147.0,0.0,0.0,0.0,1e-05]
[1617950438593,67.52,58145.79,0.0,0.0,0.0,1e-05]
[1617950443627,67.51,58148.45,0.0,0.0,0.0,1e-05]
[1617950448659,67.51,58146.79,0.0,0.0,0.0,1e-05]
[1617950453695,67.5,58147.71,0.0,0.0,0.0,1e-05]
[1617950458731,67.5,58146.27,0.0,0.0,0.0,1e-05]
[1617950463766,67.49,58145.83,0.0,0.0,0.0,1e-05]
[1617950468801,67.49,58150.05,0.0,0.0,0.0,1e-05]
[1617950473839,67.49,58146.21,0.0,0.0,0.0,1e-05]
[1617950478873,67.48,58146.03,0.0,0.0,0.0,1e-05]
[1617950483909,67.48,58148.55,0.0,0.0,0.0,1e-05]
[1617950488943,67.47,58148.01,0.0,0.0,0.0,1e-05]
[1617950496577,67.47,58147.96,0.0,0.0,0.0,1e-05]
[1617950502033,67.46,58148.29,0.0,0.0,0.0,1e-05]
[1617950507069,67.46,58147.6,0.0,0.0,0.0,1e-05]
[1617950512102,67.46,58147.48,0.0,0.0,0.0,1e-05]
[1617950517140,67.45,58147.31,0.0,0.0,0.0,1e-05]
[1617950522174,67.45,58171.29,0.0,0.0,0.0,1e-05]
[1617950527208,67.45,58175.79,0.0,0.0,0.0,1e-05]
[1617950532242,67.45,58179.76,0.0,0.0,0.0,1e-05]
[1617950537279,67.45,58184.76,0.0,0.0,0.0,1e-05]
[1617950542313,67.46,58187.25,0.0,0.0,0.0,1e-05]
[1617950547578,67.46,58187.62,0.0,0.0,0.0,1e-05]
[1617950553391,67.46,58185.43,0.0,0.0,0.0,1e-05]
[1617950559430,67.47,58187.15,0.0,0.0,0.0,1e-05]
[1617950564468,67.47,58188.66,0.0,0.0,0.0,1e-05]
[1617950570507,67.47,58188.53,0.0,0.0,0.0,1e-05]
[1617950575547,67.48,58188.67,0.0,0.0,0.0,1e-05]
[1617950580579,67.48,58188.44,0.0,0.0,0.0,1e-05]
[1617950585614,67.48,58189.09,0.0,0.0,0.0,1e-05]
[1617950590656,67.49,58190.01,0.0,0.0,0.0,1e-05]
[1617950595693,67.49,58189.47,0.0,0.0,0.0,1e-05]
[1617950600724,67.49,58191.19,0.0,0.0,0.0,1e-05]
[1617950605761,67.49,58188.44,0.0,0.0,0.0,1e-05]
[1617950610795,67.5,58182.2,0.0,0.0,0.0,1e-05]
[1617950615830,67.5,58176.49,0.0,0.0,0.0,1e-05]
[1617950620866,67.5,58175.15,0.0,0.0,0.0,1e-05]
[1617950625899,67.5,58176.35,0.0,0.0,0.0,1e-05]
[1617950630934,67.5,58174.29,0.0,0.0,0.0,1e-05]
[1617950635971,67.5,58172.04,0.0,0.0,0.0,1e-05]
[1617950641006,67.5,58171.91,0.0,0.0,0.0,1e-05]
[1617950646043,67.5,58171.19,0.0,0.0,0.0,1e-05]
[1617950651077,67.5,58172.45,0.0,0.0,0.0,1e-05]
[1617950656112,67.5,58172.2,0.0,0.0,0.0,1e-05]
[1617950661578,67.5,58172.08,0.0,0.0,0.0,1e-05]
[1617950667189,67.5,58171.66,0.0,0.0,0.0,1e-05]
[1617950672225,67.5,58170.23,0.0,0.0,0.0,1e-05]
[1617950677260,67.5,58176.31,0.0,0.0,0.0,1e-05]
[1617950682293,67.51,58176.56,0.0,0.0,0.0,1e-05]
[1617950687326,67.51,58168.99,0.0,0.0,0.0,1e-05]
[1617950692365,67.51,58173.51,0.0,0.0,0.0,1e-05]
[1617950697400,67.51,58173.67,0.0,0.0,0.0,1e-05]
[1617950702435,67.51,58175.11,0.0,0.0,0.0,1e-05]
[1617950707466,67.51,58176.61,0.0,0.0,0.0,1e-05]
[1617950712521,67.51,58178.84,0.0,0.0,0.0,1e-05]
[1617950717540,67.51,58182.01,0.0,0.0,0.0,1e-05]
[1617950724578,67.51,58182.2,0.0,0.0,0.0,1e-05]
[1617950729627,67.51,58181.93,0.0,0.0,0.0,1e-05]
[1617950734661,67.51,58181.28,0.0,0.0,0.0,1e-05]
[1617950740704,67.52,58186.14,0.0,0.0,0.0,1e-05]
[1617950745739,67.52,58188.62,0.0,0.0,0.0,1e-05]
[1617950750771,67.52,58187.03,0.0,0.0,0.0,1e-05]
[1617950755806,67.52,58188.73,0.0,0.0,0.0,1e-05]
[1617950760846,67.53,58192.05,0.0,0.0,0.0,1e-05]
[1617950765885,67.53,58195.65,0.0,0.0,0.0,1e-05]
[1617950772001,67.53,58194.66,0.0,0.0,0.0,1e-05]
[1617950777031,67.54,58194.42,0.0,0.0,0.0,1e-05]
[1617950784087,67.54,58196.91,0.0,0.0,0.0,1e-05]
[1617950789117,67.55,58194.51,0.0,0.0,0.0,1e-05]
[1617950794155,67.55,58196.44,0.0,0.0,0.0,1e-05]
[1617950799191,67.55,58197.01,0.0,0.0,0.0,1e-05]
[1617950804227,67.56,58196.61,0.0,0.0,0.0,1e-05]
[1617950809262,67.56,58196.93,0.0,0.0,0.0,1e-05]
[1617950814294,67.56,58188.61,0.0,0.0,0.0,1e-05]
[1617950819332,67.57,58186.67,0.0,0.0,0.0,1e-05]
[1617950824364,67.57,58189.23,0.0,0.0,0.0,1e-05]
[1617950829400,67.57,58189.46,0.0,0.0,0.0,1e-05]
[1617950834436,67.58,58188.05,0.0,0.0,0.0,1e-05]
[1617950839468,67.6,58186.38,0.0,0.0,0.0,1e-05]
[1617950844507,67.61,58183.88,0.0,0.0,0.0,1e-05]
[1617950849541,67.61,58182.52,0.0,0.0,0.0,1e-05]
[1617950854576,67.61,58181.13,0.0,0.0,0.0,1e-05]
[1617950859578,67.61,58181.81,0.0,0.0,0.0,1e-05]
[1617950864646,67.62,58181.22,0.0,0.0,0.0,1e-05]
[1617950869681,67.62,58180.77,0.0,0.0,0.0,1e-05]
[1617950874715,67.62,58162.01,0.0,0.0,0.0,1e-05]
[1617950879752,67.62,58153.33,0.0,0.0,0.0,1e-05]
[1617950884786,67.61,58154.99,0.0,0.0,0.0,1e-05]
[1617950889934,67.61,58159.81,0.0,0.0,0.0,1e-05]
[1617950895578,67.61,58161.18,0.0,0.0,0.0,1e-05]
[1617950900921,67.61,58160.98,0.0,0.0,0.0,1e-05]
[1617950905955,67.6,58156.77,0.0,0.0,0.0,1e-05]
[1617950911998,67.6,58159.0,0.0,0.0,0.0,1e-05]
[1617950917033,67.6,58159.56,0.0,0.0,0.0,1e-05]
[1617950922079,67.6,58151.21,0.0,0.0,0.0,1e-05]
[1617950927109,67.6,58136.61,0.0,0.0,0.0,1e-05]
[1617950932149,67.59,58119.81,0.0,0.0,0.0,1e-05]
[1617950937183,67.59,58114.58,0.0,0.0,0.0,1e-05]
[1617950942217,67.59,58114.27,0.0,0.0,0.0,1e-05]
[1617950947254,67.58,58113.73,0.0,0.0,0.0,1e-05]
[1617950952289,67.58,58114.67,0.0,0.0,0.0,1e-05]
[1617950957321,67.58,58124.7,0.0,0.0,0.0,1e-05]
[1617950962358,67.58,58125.07,0.0,0.0,0.0,1e-05]
[1617950967393,67.57,58125.85,0.0,0.0,0.0,1e-05]
[1617950972427,67.57,58125.8,0.0,0.0,0.0,1e-05]
[1617950978467,67.57,58127.09,0.0,0.0,0.0,1e-05]
[1617950983506,67.56,58111.73,0.0,0.0,0.0,1e-05]
[1617950988541,67.56,58052.0,0.0,0.0,0.0,1e-05]
[1617950993574,67.56,58060.12,0.0,0.0,0.0,1e-05]
[1617950998611,67.56,58066.17,0.0,0.0,0.0,1e-05]
[1617951003644,67.55,58073.45,0.0,0.0,0.0,1e-05]
[1617951008681,67.55,58070.41,0.0,0.0,0.0,1e-05]
[1617951013716,67.55,58067.06,0.0,0.0,0.0,1e-05]
[1617951018750,67.55,58089.6,0.0,0.0,0.0,1e-05]
[1617951023784,67.54,58100.36,0.0,0.0,0.0,1e-05]
[1617951028816,67.54,58097.91,0.0,0.0,0.0,1e-05]
[1617951033853,67.54,58099.42,0.0,0.0,0.0,1e-05]
[1617951038896,67.54,58101.81,0.0,0.0,0.0,1e-05]
[1617951043921,67.53,58102.19,0.0,0.0,0.0,1e-05]
[1617951048960,67.53,58101.99,0.0,0.0,0.0,1e-05]
[1617951053994,67.53,58100.19,0.0,0.0,0.0,1e-05]
[1617951059028,67.53,58094.86,0.0,0.0,0.0,1e-05]
[1617951069098,67.52,58076.51,0.0,0.0,0.0,1e-05]
[1617951074144,67.52,58068.56,0.0,0.0,0.0,1e-05]
[1617951079179,67.52,58060.87,0.0,0.0,0.0,1e-05]
[1617951084578,67.51,58060.05,0.0,0.0,0.0,1e-05]
[1617951090578,67.51,58054.73,0.0,0.0,0.0,1e-05]
[1617951096301,67.51,58041.08,0.0,0.0,0.0,1e-05]
[1617951101335,67.51,58039.12,0.0,0.0,0.0,1e-05]
[1617951106373,67.5,58041.29,0.0,0.0,0.0,1e-05]
[1617951111405,67.5,58041.46,0.0,0.0,0.0,1e-05]
[1617951116440,67.5,58039.97,0.0,0.0,0.0,1e-05]
[1617951121476,67.5,58042.97,0.0,0.0,0.0,1e-05]
[1617951126578,67.49,58040.23,0.0,0.0,0.0,1e-05]
[1617951132578,67.49,58034.69,0.0,0.0,0.0,1e-05]
[1617951137590,67.49,58035.09,0.0,0.0,0.0,1e-05]
[1617951144578,67.48,58034.56,0.0,0.0,0.0,1e-05]
[1617951149672,67.48,58036.05,0.0,0.0,0.0,1e-05]
[1617951154707,67.48,58036.19,0.0,0.0,0.0,1e-05]
[1617951159741,67.48,58042.15,0.0,0.0,0.0,1e-05]
[1617951164776,67.47,58046.05,0.0,0.0,0.0,1e-05]
[1617951169811,67.47,58051.56,0.0,0.0,0.0,1e-05]
[1617951174849,67.47,58054.16,0.0,0.0,0.0,1e-05]
[1617951180578,67.47,58051.37,0.0,0.0,0.0,1e-05]
[1617951186578,67.46,58042.3,0.0,0.0,0.0,1e-05]
[1617951191971,67.46,58039.89,0.0,0.0,0.0,1e-05]
[1617951197006,67.46,58041.37,0.0,0.0,0.0,1e-05]
[1617951202040,67.46,58041.84,0.0,0.0,0.0,1e-05]
[1617951207078,67.46,58045.31,0.0,0.0,0.0,1e-05]
[1617951212112,67.45,58050.31,0.0,0.0,0.0,1e-05]
[1617951217148,67.45,58046.73,0.0,0.0,0.0,1e-05]
[1617951222182,67.45,58044.1,0.0,0.0,0.0,1e-05]
[1617951228225,67.45,58042.42,0.0,0.0,0.0,1e-05]
[1617951234578,67.44,58045.69,0.0,0.0,0.0,1e-05]
[1617951240309,67.44,58046.18,0.0,0.0,0.0,1e-05]
[1617951245346,67.44,58045.74,0.0,0.0,0.0,1e-05]
[1617951250379,67.44,58045.6,0.0,0.0,0.0,1e-05]
[1617951255415,67.43,58047.33,0.0,0.0,0.0,1e-05]
[1617951260461,67.43,58043.5,0.0,0.0,0.0,1e-05]
[1617951265493,67.43,58041.56,0.0,0.0,0.0,1e-05]
[1617951270528,67.43,58042.65,0.0,0.0,0.0,1e-05]
[1617951275563,67.43,58035.88,0.0,0.0,0.0,1e-05]
[1617951281607,67.42,58026.85,0.0,0.0,0.0,1e-05]
[1617951286641,67.42,58014.4,0.0,0.0,0.0,1e-05]
[1617951291677,67.42,58008.85,0.0,0.0,0.0,1e-05]
[1617951296710,67.42,58026.82,0.0,0.0,0.0,1e-05]
[1617951301745,67.41,58036.72,0.0,0.0,0.0,1e-05]
[1617951306781,67.41,58047.13,0.0,0.0,0.0,1e-05]
[1617951311816,67.41,58033.41,0.0,0.0,0.0,1e-05]
[1617951317858,67.41,58024.2,0.0,0.0,0.0,1e-05]
[1617951322893,67.41,58020.11,0.0,0.0,0.0,1e-05]
[1617951327930,67.4,58014.98,0.0,0.0,0.0,1e-05]
[1617951332962,67.4,58014.97,0.0,0.0,0.0,1e-05]
[1617951338006,67.4,58020.48,0.0,0.0,0.0,1e-05]
[1617951343037,67.4,58027.84,0.0,0.0,0.0,1e-05]
[1617951348075,67.39,58033.07,0.0,0.0,0.0,1e-05]
[1617951353107,67.39,58034.14,0.0,0.0,0.0,1e-05]
[1617951358143,67.39,58033.26,0.0,0.0,0.0,1e-05]
[1617951363178,67.39,58031.76,0.0,0.0,0.0,1e-05]
[1617951368216,67.39,58039.39,0.0,0.0,0.0,1e-05]
[1617951373247,67.38,58042.02,0.0,0.0,0.0,1e-05]
[1617951378283,67.38,58045.86,0.0,0.0,0.0,1e-05]
[1617951383319,67.38,58035.64,0.0,0.0,0.0,1e-05]
[1617951388356,67.38,58033.26,0.0,0.0,0.0,1e-05]
[1617951393578,67.38,58032.67,0.0,0.0,0.0,1e-05]
[1617951399432,67.37,58032.13,0.0,0.0,0.0,1e-05]
[1617951404468,67.37,58028.98,0.0,0.0,0.0,1e-05]
[1617951409500,67.37,58023.83,0.0,0.0,0.0,1e-05]
[1617951414537,67.37,58023.75,0.0,0.0,0.0,1e-05]
[1617951420580,67.37,58013.23,0.0,0.0,0.0,1e-05]
[1617951425624,67.36,57993.22,0.0,0.0,0.0,1e-05]
[1617951430651,67.36,57986.98,0.0,0.0,0.0,1e-05]
[1617951436704,67.36,57988.4,0.0,0.0,0.0,1e-05]
[1617951441737,67.36,57981.06,0.0,0.0,0.0,1e-05]
[1617951446774,67.36,57990.68,0.0,0.0,0.0,1e-05]
[1617951452815,67.35,57990.65,0.0,0.0,0.0,1e-05]
[1617951457850,67.35,57991.41,0.0,0.0,0.0,1e-05]
[1617951462886,67.35,57990.13,0.0,0.0,0.0,1e-05]
[1617951467918,67.35,57985.37,0.0,0.0,0.0,1e-05]
[1617951472953,67.35,57985.84,0.0,0.0,0.0,1e-05]
[1617951477992,67.34,57985.1,0.0,0.0,0.0,1e-05]
[1617951483578,67.34,57985.06,0.0,0.0,0.0,1e-05]
[1617951489578,67.34,57978.62,0.0,0.0,0.0,1e-05]
[1617951495106,67.34,57971.09,0.0,0.0,0.0,1e-05]
[1617951500146,67.34,57942.68,0.0,0.0,0.0,1e-05]
[1617951505180,67.33,57954.81,0.0,0.0,0.0,1e-05]
[1617951510215,67.33,57949.45,0.0,0.0,0.0,1e-05]
[1617951515248,67.33,57947.71,0.0,0.0,0.0,1e-05]
[1617951520286,67.33,57956.09,0.0,0.0,0.0,1e-05]
[1617951525320,67.33,57947.58,0.0,0.0,0.0,1e-05]
[1617951530354,67.32,57943.07,0.0,0.0,0.0,1e-05]
[1617951535391,67.32,57925.53,0.0,0.0,0.0,1e-05]
[1617951540426,67.32,57928.98,0.0,0.0,0.0,1e-05]
[1617951545459,67.32,57929.4,0.0,0.0,0.0,1e-05]
[1617951550493,67.32,57931.89,0.0,0.0,0.0,1e-05]
[1617951555531,67.32,57935.39,0.0,0.0,0.0,1e-05]
[1617951560563,67.31,57933.47,0.0,0.0,0.0,1e-05]
[1617951565599,67.31,57933.51,0.0,0.0,0.0,1e-05]
[1617951570638,67.31,57935.92,0.0,0.0,0.0,1e-05]
[1617951575667,67.31,57936.7,0.0,0.0,0.0,1e-05]
[1617951580703,67.31,57936.02,0.0,0.0,0.0,1e-05]
[1617951585743,67.3,57936.71,0.0,0.0,0.0,1e-05]
[1617951590777,67.3,57937.85,0.0,0.0,0.0,1e-05]
[1617951595822,67.3,57937.98,0.0,0.0,0.0,1e-05]
[1617951600858,67.3,57939.07,0.0,0.0,0.0,1e-05]
[1617951605890,67.3,57940.78,0.0,0.0,0.0,1e-05]
[1617951610929,67.3,57942.85,0.0,0.0,0.0,1e-05]
[1617951615964,67.29,57941.72,0.0,0.0,0.0,1e-05]
[1617951621001,67.29,57938.08,0.0,0.0,0.0,1e-05]
[1617951626037,67.29,57931.49,0.0,0.0,0.0,1e-05]
[1617951631071,67.29,57930.06,0.0,0.0,0.0,1e-05]
[1617951636104,67.29,57923.13,0.0,0.0,0.0,1e-05]
[1617951641141,67.29,57895.98,0.0,0.0,0.0,1e-05]
[1617951646172,67.28,57885.39,0.0,0.0,0.0,1e-05]
[1617951651212,67.28,57886.8,0.0,0.0,0.0,1e-05]
[1617951656246,67.28,57884.39,0.0,0.0,0.0,1e-05]
[1617951661282,67.28,57870.64,0.0,0.0,0.0,1e-05]
[1617951666314,67.28,57867.55,0.0,0.0,0.0,1e-05]
[1617951671352,67.27,57866.36,0.0,0.0,0.0,1e-05]
[1617951676387,67.27,57861.9,0.0,0.0,0.0,1e-05]
[1617951681421,67.27,57860.78,0.0,0.0,0.0,2e-05]
[1617951686456,67.27,57860.08,0.0,0.0,0.0,2e-05]
[1617951691490,67.27,57857.82,0.0,0.0,0.0,1e-05]
[1617951696528,67.27,57853.33,0.0,0.0,0.0,2e-05]
[1617951701561,67.26,57836.57,0.0,0.0,0.0,2e-05]
[1617951706596,67.26,57784.48,0.0,0.0,0.0,2e-05]
[1617951711630,67.26,57797.46,0.0,0.0,0.0,2e-05]
[1617951716667,67.26,57856.24,0.0,0.0,0.0,1e-05]
[1617951721703,67.26,57870.07,0.0,0.0,0.0,1e-05]
[1617951726736,67.26,57872.42,0.0,0.0,0.0,1e-05]
[1617951731771,67.25,57878.43,0.0,0.0,0.0,1e-05]
[1617951736803,67.25,57900.05,0.0,0.0,0.0,1e-05]
[1617951741841,67.25,57909.59,0.0,0.0,0.0,1e-05]
[1617951746875,67.25,57912.74,0.0,0.0,0.0,1e-05]
[1617951751912,67.25,57920.49,0.0,0.0,0.0,1e-05]
[1617951756947,67.25,57930.2,0.0,0.0,0.0,1e-05]
[1617951761981,67.24,57924.81,0.0,0.0,0.0,1e-05]
[1617951767016,67.24,57908.65,0.0,0.0,0.0,1e-05]
[1617951773060,67.24,57904.4,0.0,0.0,0.0,1e-05]
[1617951778099,67.24,57903.76,0.0,0.0,0.0,1e-05]
[1617951783131,67.24,57912.67,0.0,0.0,0.0,1e-05]
[1617951788168,67.24,57909.75,0.0,0.0,0.0,1e-05]
[1617951793201,67.23,57906.59,0.0,0.0,0.0,1e-05]
[1617951798238,67.23,57891.71,0.0,0.0,0.0,1e-05]
[1617951803269,67.23,57892.13,0.0,0.0,0.0,1e-05]
[1617951808308,67.23,57881.93,0.0,0.0,0.0,1e-05]
[1617951813339,67.23,57865.1,0.0,0.0,0.0,1e-05]
[1617951818377,67.22,57851.48,0.0,0.0,0.0,1e-05]
[1617951823411,67.22,57836.85,0.0,0.0,0.0,2e-05]
[1617951828447,67.22,57820.05,0.0,0.0,0.0,2e-05]
[1617951833482,67.22,57845.65,0.0,0.0,0.0,1e-05]
[1617951838518,67.22,57855.54,0.0,0.0,0.0,1e-05]
[1617951843550,67.22,57844.24,0.0,0.0,0.0,1e-05]
[1617951848588,67.21,57838.67,0.0,0.0,0.0,2e-05]
[1617951853621,67.21,57843.58,0.0,0.0,0.0,1e-05]
[1617951858657,67.21,57831.97,0.0,0.0,0.0,2e-05]
[1617951863694,67.21,57817.11,0.0,0.0,0.0,2e-05]
[1617951868728,67.21,57819.59,0.0,0.0,0.0,2e-05]
[1617951873764,67.21,57814.11,0.0,0.0,0.0,2e-05]
[1617951878801,67.2,57819.97,0.0,0.0,0.0,2e-05]
[1617951883833,67.2,57819.47,0.0,0.0,0.0,2e-05]
[1617951888868,67.2,57824.74,0.0,0.0,0.0,2e-05]
[1617951893905,67.2,57835.13,0.0,0.0,0.0,1e-05]
[1617951898938,67.2,57849.43,0.0,0.0,0.0,1e-05]
[1617951903972,67.2,57868.37,0.0,0.0,0.0,1e-05]
[1617951909009,67.19,57872.02,0.0,0.0,0.0,1e-05]
[1617951914050,67.19,57873.76,0.0,0.0,0.0,1e-05]
[1617951919086,67.19,57882.76,0.0,0.0,0.0,1e-05]
[1617951924118,67.19,57885.86,0.0,0.0,0.0,1e-05]
[1617951929156,67.19,57888.39,0.0,0.0,0.0,1e-05]
[1617951934191,67.19,57897.44,0.0,0.0,0.0,1e-05]
[1617951939223,67.18,57907.85,0.0,0.0,0.0,1e-05]
[1617951944265,67.18,57904.28,0.0,0.0,0.0,1e-05]
[1617951949295,67.18,57909.28,0.0,0.0,0.0,1e-05]
[1617951954335,67.18,57864.25,0.0,0.0,0.0,1e-05]
[1617951959367,67.18,57850.56,0.0,0.0,0.0,1e-05]
[1617951964405,67.17,57846.1,0.0,0.0,0.0,1e-05]
[1617951969438,67.17,57847.37,0.0,0.0,0.0,1e-05]
[1617951974474,67.17,57853.07,0.0,0.0,0.0,1e-05]
[1617951979508,67.17,57858.2,0.0,0.0,0.0,1e-05]
[1617951984543,67.17,57861.99,0.0,0.0,0.0,1e-05]
[1617951989582,67.17,57864.07,0.0,0.0,0.0,1e-05]
[1617951994615,67.16,57874.59,0.0,0.0,0.0,1e-05]
[1617951999649,67.16,57867.1,0.0,0.0,0.0,1e-05]
[1617952004686,67.16,57866.77,0.0,0.0,0.0,1e-05]
[1617952009721,67.16,57862.8,0.0,0.0,0.0,1e-05]
[1617952014754,67.16,57862.43,0.0,0.0,0.0,1e-05]
[1617952019790,67.16,57858.42,0.0,0.0,0.0,1e-05]
[1617952024825,67.15,57854.64,0.0,0.0,0.0,1e-05]
[1617952029932,67.15,57854.35,0.0,0.0,0.0,1e-05]
[1617952034967,67.15,57848.35,0.0,0.0,0.0,1e-05]
[1617952040005,67.15,57843.15,0.0,0.0,0.0,1e-05]
[1617952045040,67.15,57841.3,0.0,0.0,0.0,1e-05]
[1617952050074,67.14,57843.99,0.0,0.0,0.0,1e-05]
[1617952055108,67.14,57846.31,0.0,0.0,0.0,1e-05]
[1617952060145,67.14,57845.08,0.0,0.0,0.0,1e-05]
[1617952065178,67.14,57846.24,0.0,0.0,0.0,1e-05]
[1617952070214,67.14,57846.21,0.0,0.0,0.0,1e-05]
[1617952075248,67.13,57846.2,0.0,0.0,0.0,1e-05]
[1617952080285,67.13,57860.98,0.0,0.0,0.0,1e-05]
[1617952085317,67.13,57868.63,0.0,0.0,0.0,1e-05]
[1617952090352,67.13,57869.93,0.0,0.0,0.0,1e-05]
[1617952095405,67.13,57875.87,0.0,0.0,0.0,1e-05]
[1617952101449,67.12,57875.86,0.0,0.0,0.0,1e-05]
[1617952106498,67.12,57872.14,0.0,0.0,0.0,1e-05]
[1617952112543,67.12,57871.78,0.0,0.0,0.0,1e-05]
[1617952118585,67.12,57868.27,0.0,0.0,0.0,1e-05]
[1617952123624,67.12,57863.25,0.0,0.0,0.0,1e-05]
[1617952128660,67.11,57867.31,0.0,0.0,0.0,1e-05]
[1617952133694,67.11,57881.56,0.0,0.0,0.0,1e-05]
[1617952138727,67.11,57885.16,0.0,0.0,0.0,1e-05]
[1617952143766,67.11,57884.31,0.0,0.0,0.0,1e-05]
[1617952148798,67.11,57884.43,0.0,0.0,0.0,1e-05]
[1617952153836,67.1,57890.12,0.0,0.0,0.0,1e-05]
[1617952158870,67.1,57887.32,0.0,0.0,0.0,1e-05]
[1617952164578,67.1,57886.48,0.0,0.0,0.0,1e-05]
[1617952170578,67.1,57885.51,0.0,0.0,0.0,1e-05]
[1617952175988,67.1,57891.62,0.0,0.0,0.0,1e-05]
[1617952181027,67.09,57888.34,0.0,0.0,0.0,1e-05]
[1617952186062,67.09,57890.08,0.0,0.0,0.0,1e-05]
[1617952191095,67.09,57894.23,0.0,0.0,0.0,1e-05]
[1617952196128,67.09,57892.81,0.0,0.0,0.0,1e-05]
[1617952202172,67.08,57895.17,0.0,0.0,0.0,1e-05]
[1617952208216,67.08,57896.84,0.0,0.0,0.0,1e-05]
[1617952213251,67.08,57898.46,0.0,0.0,0.0,1e-05]
[1617952218284,67.08,57900.24,0.0,0.0,0.0,1e-05]
[1617952224327,67.07,57898.69,0.0,0.0,0.0,1e-05]
[1617952229362,67.07,57898.67,0.0,0.0,0.0,1e-05]
[1617952234395,67.07,57900.86,0.0,0.0,0.0,1e-05]
[1617952239433,67.07,57903.99,0.0,0.0,0.0,1e-05]
[1617952244467,67.07,57903.73,0.0,0.0,0.0,1e-05]
[1617952249503,67.06,57905.34,0.0,0.0,0.0,1e-05]
[1617952254540,67.06,57905.16,0.0,0.0,0.0,1e-05]
[1617952259574,67.06,57907.89,0.0,0.0,0.0,1e-05]
[1617952264609,67.06,57907.05,0.0,0.0,0.0,1e-05]
[1617952269653,67.05,57898.88,0.0,0.0,0.0,1e-05]
[1617952274685,67.05,57879.63,0.0,0.0,0.0,1e-05]
[1617952279718,67.05,57882.4,0.0,0.0,0.0,1e-05]
[1617952284756,67.05,57892.36,0.0,0.0,0.0,1e-05]
[1617952289791,67.04,57901.42,0.0,0.0,0.0,1e-05]
[1617952294825,67.04,57903.89,0.0,0.0,0.0,1e-05]
[1617952299859,67.04,57902.48,0.0,0.0,0.0,1e-05]
[1617952304898,67.04,57903.59,0.0,0.0,0.0,1e-05]
[1617952311578,67.03,57902.95,0.0,0.0,0.0,1e-05]
[1617952316978,67.03,57899.96,0.0,0.0,0.0,1e-05]
[1617952322015,67.03,57900.08,0.0,0.0,0.0,1e-05]
[1617952327048,67.03,57899.43,0.0,0.0,0.0,1e-05]
[1617952332085,67.02,57902.23,0.0,0.0,0.0,1e-05]
[1617952337120,67.02,57900.44,0.0,0.0,0.0,1e-05]
[1617952342159,67.02,57900.59,0.0,0.0,0.0,1e-05]
[1617952347194,67.02,57900.98,0.0,0.0,0.0,1e-05]
[1617952352230,67.01,57901.26,0.0,0.0,0.0,1e-05]
[1617952357265,67.01,57900.57,0.0,0.0,0.0,1e-05]
[1617952362298,67.01,57901.11,0.0,0.0,0.0,1e-05]
[1617952367333,67.01,57900.75,0.0,0.0,0.0,1e-05]
[1617952372370,67.0,57900.12,0.0,0.0,0.0,1e-05]
[1617952377404,67.0,57901.34,0.0,0.0,0.0,1e-05]
[1617952382438,67.0,57900.35,0.0,0.0,0.0,1e-05]
[1617952387472,67.0,57900.25,0.0,0.0,0.0,1e-05]
[1617952392525,66.99,57901.37,0.0,0.0,0.0,1e-05]
[1617952398567,66.99,57899.65,0.0,0.0,0.0,1e-05]
[1617952403601,66.99,57899.9,0.0,0.0,0.0,1e-05]
[1617952408636,66.98,57901.31,0.0,0.0,0.0,1e-05]
[1617952413668,66.98,57902.64,0.0,0.0,0.0,1e-05]
[1617952418709,66.98,57900.16,0.0,0.0,0.0,1e-05]
[1617952423742,66.98,57899.15,0.0,0.0,0.0,1e-05]
[1617952428775,66.97,57880.58,0.0,0.0,0.0,1e-05]
[1617952433813,66.97,57876.37,0.0,0.0,0.0,1e-05]
[1617952438846,66.97,57877.66,0.0,0.0,0.0,1e-05]
[1617952443885,66.97,57875.3,0.0,0.0,0.0,1e-05]
[1617952448920,66.96,57874.95,0.0,0.0,0.0,1e-05]
[1617952453977,66.96,57874.83,0.0,0.0,0.0,1e-05]
[1617952459013,66.96,57876.98,0.0,0.0,0.0,1e-05]
[1617952464050,66.95,57877.1,0.0,0.0,0.0,1e-05]
[1617952469083,66.95,57875.94,0.0,0.0,0.0,1e-05]
[1617952474117,66.95,57875.94,0.0,0.0,0.0,1e-05]
[1617952479154,66.95,57876.08,0.0,0.0,0.0,1e-05]
[1617952484190,66.94,57863.55,0.0,0.0,0.0,1e-05]
[1617952489220,66.94,57857.6,0.0,0.0,0.0,1e-05]
[1617952494263,66.94,57856.64,0.0,0.0,0.0,1e-05]
[1617952499295,66.93,57854.49,0.0,0.0,0.0,1e-05]
[1617952504330,66.93,57861.65,0.0,0.0,0.0,1e-05]
[1617952509367,66.93,57884.17,0.0,0.0,0.0,1e-05]
[1617952514403,66.92,57888.05,0.0,0.0,0.0,1e-05]
[1617952519438,66.92,57890.29,0.0,0.0,0.0,1e-05]
[1617952524473,66.92,57892.39,0.0,0.0,0.0,1e-05]
[1617952529509,66.91,57894.45,0.0,0.0,0.0,1e-05]
[1617952534543,66.91,57895.59,0.0,0.0,0.0,1e-05]
[1617952539578,66.91,57896.7,0.0,0.0,0.0,1e-05]
[1617952544616,66.9,57897.22,0.0,0.0,0.0,1e-05]
[1617952549646,66.9,57915.66,0.0,0.0,0.0,1e-05]
[1617952554685,66.9,57926.06,0.0,0.0,0.0,1e-05]
[1617952559716,66.89,57930.89,0.0,0.0,0.0,1e-05]
[1617952564753,66.89,57933.26,0.0,0.0,0.0,1e-05]
[1617952569823,66.89,57935.4,0.0,0.0,0.0,1e-05]
[1617952574823,66.88,57943.46,0.0,0.0,0.0,1e-05]
[1617952579858,66.88,57947.68,0.0,0.0,0.0,1e-05]
[1617952584895,66.88,57950.0,0.0,0.0,0.0,1e-05]
[1617952589929,66.87,57949.15,0.0,0.0,0.0,1e-05]
[1617952595970,66.87,57954.45,0.0,0.0,0.0,1e-05]
[1617952601006,66.87,57952.83,0.0,0.0,0.0,1e-05]
[1617952606055,66.86,57953.89,0.0,0.0,0.0,1e-05]
[1617952611090,66.86,57957.12,0.0,0.0,0.0,1e-05]
[1617952616125,66.86,57959.11,0.0,0.0,0.0,1e-05]
[1617952621164,66.85,57957.65,0.0,0.0,0.0,1e-05]
[1617952626200,66.85,57958.05,0.0,0.0,0.0,1e-05]
[1617952631240,66.85,57957.28,0.0,0.0,0.0,1e-05]
[1617952636274,66.84,57967.86,0.0,0.0,0.0,1e-05]
[1617952641310,66.84,57973.92,0.0,0.0,0.0,1e-05]
[1617952646345,66.84,57975.11,0.0,0.0,0.0,1e-05]
[1617952651379,66.83,57953.93,0.0,0.0,0.0,1e-05]
[1617952656417,66.83,57954.39,0.0,0.0,0.0,1e-05]
[1617952661450,66.82,57954.12,0.0,0.0,0.0,1e-05]
[1617952666488,66.82,57956.92,0.0,0.0,0.0,1e-05]
[1617952671520,66.82,57953.81,0.0,0.0,0.0,1e-05]
[1617952676556,66.81,57955.95,0.0,0.0,0.0,1e-05]
[1617952681590,66.81,57956.92,0.0,0.0,0.0,1e-05]
[1617952686627,66.81,57959.96,0.0,0.0,0.0,1e-05]
[1617952691660,66.8,57962.96,0.0,0.0,0.0,1e-05]
[1617952696695,66.8,57965.4,0.0,0.0,0.0,1e-05]
[1617952701732,66.79,57968.33,0.0,0.0,0.0,1e-05]
[1617952706762,66.79,57967.9,0.0,0.0,0.0,1e-05]
[1617952711799,66.79,57969.13,0.0,0.0,0.0,1e-05]
[1617952716836,66.78,57967.23,0.0,0.0,0.0,1e-05]
[1617952721869,66.78,57967.35,0.0,0.0,0.0,1e-05]
[1617952726909,66.77,57966.33,0.0,0.0,0.0,1e-05]
[1617952731940,66.77,57964.75,0.0,0.0,0.0,1e-05]
[1617952736976,66.77,57963.54,0.0,0.0,0.0,1e-05]
[1617952742010,66.76,57962.12,0.0,0.0,0.0,1e-05]
[1617952747047,66.76,57962.37,0.0,0.0,0.0,1e-05]
[1617952752079,66.75,57959.47,0.0,0.0,0.0,1e-05]
[1617952757116,66.75,57962.0,0.0,0.0,0.0,1e-05]
[1617952762151,66.75,57958.74,0.0,0.0,0.0,1e-05]
[1617952767187,66.74,57960.28,0.0,0.0,0.0,1e-05]
[1617952772221,66.74,57960.88,0.0,0.0,0.0,1e-05]
[1617952777261,66.73,57962.03,0.0,0.0,0.0,1e-05]
[1617952782296,66.73,57961.94,0.0,0.0,0.0,1e-05]
[1617952787333,66.73,57963.53,0.0,0.0,0.0,1e-05]
[1617952792368,66.72,57963.79,0.0,0.0,0.0,1e-05]
[1617952797403,66.72,57968.53,0.0,0.0,0.0,1e-05]
[1617952802437,66.71,57969.03,0.0,0.0,0.0,1e-05]
[1617952807474,66.71,57964.42,0.0,0.0,0.0,1e-05]
[1617952812508,66.7,57963.33,0.0,0.0,0.0,1e-05]
[1617952817542,66.7,57959.58,0.0,0.0,0.0,1e-05]
[1617952822579,66.7,57958.21,0.0,0.0,0.0,1e-05]
[1617952827611,66.69,57957.15,0.0,0.0,0.0,1e-05]
[1617952832648,66.69,57954.27,0.0,0.0,0.0,1e-05]
[1617952837682,66.68,57958.65,0.0,0.0,0.0,1e-05]
[1617952842721,66.68,57952.75,0.0,0.0,0.0,1e-05]
[1617952847753,66.67,57955.55,0.0,0.0,0.0,1e-05]
[1617952852786,66.67,57956.2,0.0,0.0,0.0,1e-05]
[1617952857825,66.67,57955.12,0.0,0.0,0.0,1e-05]
[1617952862859,66.66,57954.42,0.0,0.0,0.0,1e-05]
[1617952867895,66.66,57953.22,0.0,0.0,0.0,1e-05]
[1617952873002,66.65,57952.99,0.0,0.0,0.0,1e-05]
[1617952878045,66.65,57952.59,0.0,0.0,0.0,1e-05]
[1617952883085,66.64,57954.65,0.0,0.0,0.0,1e-05]
[1617952888122,66.64,57952.66,0.0,0.0,0.0,1e-05]
[1617952893578,66.63,57953.53,0.0,0.0,0.0,1e-05]
[1617952899199,66.63,57956.37,0.0,0.0,0.0,1e-05]
[1617952905241,66.62,57956.66,0.0,0.0,0.0,1e-05]
[1617952910276,66.62,57957.37,0.0,0.0,0.0,1e-05]
[1617952915313,66.61,57954.35,0.0,0.0,0.0,1e-05]
[1617952920350,66.61,57952.08,0.0,0.0,0.0,1e-05]
[1617952925383,66.6,57950.48,0.0,0.0,0.0,1e-05]
[1617952930417,66.6,57949.45,0.0,0.0,0.0,1e-05]
[1617952935456,66.6,57949.11,0.0,0.0,0.0,1e-05]
[1617952941578,66.59,57947.07,0.0,0.0,0.0,1e-05]
[1617952947545,66.58,57952.59,0.0,0.0,0.0,1e-05]
[1617952952579,66.58,57956.15,0.0,0.0,0.0,1e-05]
[1617952957615,66.57,57962.47,0.0,0.0,0.0,1e-05]
[1617952963658,66.57,57963.11,0.0,0.0,0.0,1e-05]
[1617952968695,66.56,57962.81,0.0,0.0,0.0,1e-05]
[1617952973729,66.56,57964.39,0.0,0.0,0.0,1e-05]
[1617952978765,66.56,57962.87,0.0,0.0,0.0,1e-05]
[1617952983800,66.55,57961.44,0.0,0.0,0.0,1e-05]
[1617952988834,66.55,57957.13,0.0,0.0,0.0,1e-05]
[1617952993885,66.54,57956.49,0.0,0.0,0.0,1e-05]
[1617952999927,66.54,57956.85,0.0,0.0,0.0,1e-05]
[1617953004964,66.53,57956.59,0.0,0.0,0.0,1e-05]
[1617953009998,66.53,57956.88,0.0,0.0,0.0,1e-05]
[1617953015034,66.52,57957.13,0.0,0.0,0.0,1e-05]
[1617953020064,66.52,57954.92,0.0,0.0,0.0,1e-05]
[1617953025108,66.51,57958.06,0.0,0.0,0.0,1e-05]
[1617953030146,66.51,57958.32,0.0,0.0,0.0,1e-05]
[1617953035180,66.5,57957.22,0.0,0.0,0.0,1e-05]
[1617953040214,66.5,57956.03,0.0,0.0,0.0,1e-05]
[1617953045252,66.49,57961.41,0.0,0.0,0.0,1e-05]
[1617953050290,66.49,57968.24,0.0,0.0,0.0,1e-05]
[1617953055320,66.48,57969.34,0.0,0.0,0.0,1e-05]
[1617953060358,66.48,57968.97,0.0,0.0,0.0,1e-05]
[1617953065391,66.47,57971.2,0.0,0.0,0.0,1e-05]
[1617953070422,66.47,57973.99,0.0,0.0,0.0,1e-05]
[1617953075458,66.46,57974.07,0.0,0.0,0.0,1e-05]
[1617953080493,66.46,57974.84,0.0,0.0,0.0,1e-05]
[1617953085578,66.45,57971.87,0.0,0.0,0.0,1e-05]
[1617953091573,66.45,57973.16,0.0,0.0,0.0,1e-05]
[1617953096607,66.44,57972.11,0.0,0.0,0.0,1e-05]
[1617953101640,66.44,57969.22,0.0,0.0,0.0,1e-05]
[1617953106681,66.43,57961.86,0.0,0.0,0.0,1e-05]
[1617953111717,66.43,57961.78,0.0,0.0,0.0,1e-05]
[1617953116755,66.42,57959.56,0.0,0.0,0.0,1e-05]
[1617953121789,66.42,57961.04,0.0,0.0,0.0,1e-05]
[1617953126825,66.41,57961.07,0.0,0.0,0.0,1e-05]
[1617953136902,66.4,57960.93,0.0,0.0,0.0,1e-05]
[1617953141930,66.4,57949.06,0.0,0.0,0.0,1e-05]
[1617953146962,66.39,57953.32,0.0,0.0,0.0,1e-05]
[1617953151998,66.39,57953.83,0.0,0.0,0.0,1e-05]
[1617953162065,66.38,57966.46,0.0,0.0,0.0,1e-05]
[1617953167104,66.37,57959.23,0.0,0.0,0.0,1e-05]
[1617953172147,66.37,57955.72,0.0,0.0,0.0,1e-05]
[1617953177182,66.36,57942.43,0.0,0.0,0.0,1e-05]
[1617953182216,66.36,57918.72,0.0,0.0,0.0,1e-05]
[1617953187251,66.35,57922.32,0.0,0.0,0.0,1e-05]
[1617953192283,66.35,57944.5,0.0,0.0,0.0,1e-05]
[1617953197322,66.34,57956.54,0.0,0.0,0.0,1e-05]
[1617953202354,66.34,57955.09,0.0,0.0,0.0,1e-05]
[1617953207390,66.33,57953.22,0.0,0.0,0.0,1e-05]
[1617953212424,66.33,57946.43,0.0,0.0,0.0,1e-05]
[1617953217463,66.32,57944.17,0.0,0.0,0.0,1e-05]
[1617953222495,66.32,57948.02,0.0,0.0,0.0,1e-05]
[1617953227531,66.31,57951.81,0.0,0.0,0.0,1e-05]
[1617953232566,66.31,57950.28,0.0,0.0,0.0,1e-05]
[1617953237599,66.3,57944.32,0.0,0.0,0.0,1e-05]
[1617953242637,66.3,57944.48,0.0,0.0,0.0,1e-05]
[1617953247672,66.29,57943.81,0.0,0.0,0.0,1e-05]
[1617953252705,66.29,57946.05,0.0,0.0,0.0,1e-05]
[1617953257741,66.28,57944.01,0.0,0.0,0.0,1e-05]
[1617953262777,66.28,57943.57,0.0,0.0,0.0,1e-05]
[1617953267811,66.27,57944.69,0.0,0.0,0.0,1e-05]
[1617953272845,66.27,57946.4,0.0,0.0,0.0,1e-05]
[1617953277883,66.26,57939.25,0.0,0.0,0.0,1e-05]
[1617953282915,66.26,57935.17,0.0,0.0,0.0,1e-05]
[1617953287951,66.25,57934.59,0.0,0.0,0.0,1e-05]
[1617953293004,66.25,57935.71,0.0,0.0,0.0,1e-05]
[1617953298038,66.24,57950.73,0.0,0.0,0.0,1e-05]
[1617953303073,66.24,57951.27,0.0,0.0,0.0,1e-05]
[1617953308108,66.23,57949.86,0.0,0.0,0.0,1e-05]
[1617953313142,66.23,57949.67,0.0,0.0,0.0,1e-05]
[1617953318178,66.22,57948.93,0.0,0.0,0.0,1e-05]
[1617953323214,66.22,57948.62,0.0,0.0,0.0,1e-05]
[1617953328249,66.21,57952.53,0.0,0.0,0.0,1e-05]
[1617953333282,66.21,57955.93,0.0,0.0,0.0,1e-05]
[1617953338317,66.2,57956.68,0.0,0.0,0.0,1e-05]
[1617953343353,66.2,57953.89,0.0,0.0,0.0,1e-05]
[1617953348388,66.19,57952.87,0.0,0.0,0.0,1e-05]
[1617953353435,66.19,57951.35,0.0,0.0,0.0,1e-05]
[1617953358471,66.18,57950.96,0.0,0.0,0.0,1e-05]
[1617953363502,66.18,57955.2,0.0,0.0,0.0,1e-05]
[1617953368541,66.17,57958.83,0.0,0.0,0.0,1e-05]
[1617953373574,66.17,57958.42,0.0,0.0,0.0,1e-05]
[1617953378610,66.16,57956.25,0.0,0.0,0.0,1e-05]
[1617953383646,66.16,57950.65,0.0,0.0,0.0,1e-05]
[1617953388681,66.15,57952.41,0.0,0.0,0.0,1e-05]
[1617953393716,66.15,57963.91,0.0,0.0,0.0,1e-05]
[1617953398749,66.14,57966.49,0.0,0.0,0.0,1e-05]
[1617953403785,66.14,57976.2,0.0,0.0,0.0,1e-05]
[1617953408822,66.13,57983.43,0.0,0.0,0.0,1e-05]
[1617953413856,66.13,57989.28,0.0,0.0,0.0,1e-05]
[1617953418894,66.12,57995.14,0.0,0.0,0.0,0.0]
[1617953423924,66.12,58005.99,0.0,0.0,0.0,0.0]
[1617953428959,66.12,58013.73,0.0,0.0,0.0,0.0]
[1617953433996,66.11,58021.38,0.0,0.0,0.0,0.0]
[1617953439030,66.11,58025.38,0.0,0.0,0.0,0.0]
[1617953444066,66.12,58029.37,0.0,0.0,0.0,0.0]
[1617953449101,66.12,58009.92,0.0,0.0,0.0,0.0]
[1617953454143,66.11,57994.63,0.0,0.0,0.0,0.0]
[1617953459178,66.11,57983.1,0.0,0.0,0.0,1e-05]
[1617953464211,66.1,57975.25,0.0,0.0,0.0,1e-05]
[1617953469248,66.1,57973.49,0.0,0.0,0.0,1e-05]
[1617953474283,66.1,57970.53,0.0,0.0,0.0,1e-05]
[1617953479317,66.09,57968.56,0.0,0.0,0.0,1e-05]
[1617953484353,66.09,57967.88,0.0,0.0,0.0,1e-05]
[1617953489386,66.08,57968.3,0.0,0.0,0.0,1e-05]
[1617953495432,66.08,57967.58,0.0,0.0,0.0,1e-05]
[1617953500470,66.07,57969.51,0.0,0.0,0.0,1e-05]
[1617953505502,66.07,57968.22,0.0,0.0,0.0,1e-05]
[1617953510535,66.06,57970.83,0.0,0.0,0.0,1e-05]
[1617953515573,66.06,57967.6,0.0,0.0,0.0,1e-05]
[1617953520579,66.06,57969.3,0.0,0.0,0.0,1e-05]
[1617953525644,66.05,57970.72,0.0,0.0,0.0,0.0]
[1617953530679,66.05,57971.56,0.0,0.0,0.0,0.0]
[1617953535712,66.04,57972.72,0.0,0.0,0.0,0.0]
[1617953541578,66.04,57973.65,0.0,0.0,0.0,0.0]
[1617953546789,66.03,57972.24,0.0,0.0,0.0,0.0]
[1617953551828,66.03,57962.02,0.0,0.0,0.0,1e-05]
[1617953556861,66.02,57959.42,0.0,0.0,0.0,1e-05]
[1617953561902,66.02,57963.91,0.0,0.0,0.0,0.0]
[1617953566933,66.01,57975.59,0.0,0.0,0.0,0.0]
[1617953571969,66.01,57975.08,0.0,0.0,0.0,0.0]
[1617953576999,66.01,57974.35,0.0,0.0,0.0,0.0]
[1617953582038,66.0,57971.01,0.0,0.0,0.0,0.0]
[1617953587072,66.0,57971.16,0.0,0.0,0.0,0.0]
[1617953592110,65.99,57971.22,0.0,0.0,0.0,0.0]
[1617953597145,65.99,57979.86,0.0,0.0,0.0,0.0]
[1617953602179,65.99,57986.56,0.0,0.0,0.0,0.0]
[1617953607214,65.98,57990.34,0.0,0.0,0.0,0.0]
[1617953612250,65.98,57992.26,0.0,0.0,0.0,0.0]
[1617953617285,65.98,57991.57,0.0,0.0,0.0,0.0]
[1617953622320,65.97,57994.25,0.0,0.0,0.0,0.0]
[1617953627361,65.97,57995.16,0.0,0.0,0.0,0.0]
[1617953632396,65.97,57998.09,0.0,0.0,0.0,0.0]
[1617953637431,65.97,57995.74,0.0,0.0,0.0,0.0]
[1617953642464,65.96,57998.5,0.0,0.0,0.0,0.0]
[1617953647505,65.96,57991.54,0.0,0.0,0.0,0.0]
[1617953652543,65.96,57990.9,0.0,0.0,0.0,0.0]
[1617953657576,65.96,57994.47,0.0,0.0,0.0,0.0]
[1617953662611,65.95,57994.92,0.0,0.0,0.0,0.0]
[1617953667649,65.95,57997.45,0.0,0.0,0.0,0.0]
[1617953672682,65.95,57996.64,0.0,0.0,0.0,0.0]
[1617953677717,65.95,57995.39,0.0,0.0,0.0,0.0]
[1617953682754,65.95,57993.14,0.0,0.0,0.0,0.0]
[1617953688578,65.94,57990.49,0.0,0.0,0.0,0.0]
[1617953693832,65.94,57986.38,0.0,0.0,0.0,0.0]
[1617953698866,65.94,57962.23,0.0,0.0,0.0,0.0]
[1617953699333,65.94,57962.23,0.0,0.0,0.0,0.0]
[1617953704912,65.94,57939.63,0.0,0.0,0.0,1e-05]
[1617953709985,65.94,57940.18,0.0,0.0,0.0,1e-05]
[1617953715009,65.94,57950.7,0.0,0.0,0.0,0.0]
[1617953719361,65.94,57966.8,0.0,0.0,0.0,0.0]
[1617953725076,65.93,57963.97,0.0,0.0,0.0,0.0]
[1617953730111,65.93,57957.81,0.0,0.0,0.0,0.0]
[1617953735146,65.92,57961.03,0.0,0.0,0.0,0.0]
[1617953740181,65.92,57961.78,0.0,0.0,0.0,0.0]
[1617953745219,65.92,57961.86,0.0,0.0,0.0,0.0]
[1617953750253,65.91,57961.91,0.0,0.0,0.0,0.0]
[1617953755289,65.91,57962.8,0.0,0.0,0.0,0.0]
[1617953760325,65.91,57964.96,0.0,0.0,0.0,0.0]
[1617953765358,65.91,57966.65,0.0,0.0,0.0,0.0]
[1617953770395,65.9,57968.77,0.0,0.0,0.0,0.0]
[1617953775578,65.9,57967.81,0.0,0.0,0.0,0.0]
[1617953781471,65.89,57967.97,0.0,0.0,0.0,0.0]
[1617953786515,65.89,57967.46,0.0,0.0,0.0,0.0]
[1617953791551,65.89,57967.95,0.0,0.0,0.0,0.0]
[1617953796577,65.89,57968.31,0.0,0.0,0.0,0.0]
[1617953801624,65.88,57969.38,0.0,0.0,0.0,0.0]
[1617953807662,65.88,57968.15,0.0,0.0,0.0,0.0]
[1617953812697,65.88,57967.86,0.0,0.0,0.0,0.0]
[1617953817730,65.87,57968.91,0.0,0.0,0.0,0.0]
[1617953822767,65.87,57968.67,0.0,0.0,0.0,0.0]
[1617953827802,65.87,57969.31,0.0,0.0,0.0,0.0]
[1617953832838,65.86,57968.88,0.0,0.0,0.0,0.0]
[1617953837870,65.86,57967.46,0.0,0.0,0.0,0.0]
[1617953842907,65.86,57968.21,0.0,0.0,0.0,0.0]
[1617953847942,65.85,57967.91,0.0,0.0,0.0,0.0]
[1617953853578,65.85,57968.13,0.0,0.0,0.0,0.0]
[1617953859020,65.85,57968.07,0.0,0.0,0.0,0.0]
[1617953864056,65.84,57968.55,0.0,0.0,0.0,0.0]
[1617953869092,65.84,57987.26,0.0,0.0,0.0,0.0]
[1617953874125,65.84,57982.03,0.0,0.0,0.0,0.0]
[1617953879161,65.84,57981.24,0.0,0.0,0.0,0.0]
[1617953884196,65.83,57980.11,0.0,0.0,0.0,0.0]
[1617953889231,65.83,57980.73,0.0,0.0,0.0,0.0]
[1617953894271,65.83,57981.36,0.0,0.0,0.0,0.0]
[1617953899306,65.83,57982.78,0.0,0.0,0.0,0.0]
[1617953904341,65.82,57983.39,0.0,0.0,0.0,0.0]
[1617953909375,65.82,57985.29,0.0,0.0,0.0,0.0]
[1617953914409,65.82,57985.37,0.0,0.0,0.0,0.0]
[1617953919443,65.82,57988.99,0.0,0.0,0.0,0.0]
[1617953925578,65.82,57990.95,0.0,0.0,0.0,0.0]
[1617953931531,65.82,57990.23,0.0,0.0,0.0,0.0]
[1617953936565,65.82,57990.53,0.0,0.0,0.0,0.0]
[1617953941601,65.82,57995.99,0.0,0.0,0.0,0.0]
[1617953946633,65.82,57995.97,0.0,0.0,0.0,0.0]
[1617953951688,65.82,57994.48,0.0,0.0,0.0,0.0]
[1617953956725,65.82,57997.18,0.0,0.0,0.0,0.0]
[1617953961761,65.82,58001.45,0.0,0.0,0.0,0.0]
[1617953966793,65.82,58000.57,0.0,0.0,0.0,0.0]
[1617953971829,65.82,58002.31,0.0,0.0,0.0,0.0]
[1617953976860,65.82,58005.43,0.0,0.0,0.0,0.0]
[1617953981899,65.83,58006.27,0.0,0.0,0.0,0.0]
[1617953986936,65.83,58006.35,0.0,0.0,0.0,0.0]
[1617953991969,65.83,58007.05,0.0,0.0,0.0,0.0]
[1617953997004,65.83,58007.06,0.0,0.0,0.0,0.0]
[1617954002039,65.84,58006.54,0.0,0.0,0.0,0.0]
[1617954007075,65.84,57998.25,0.0,0.0,0.0,0.0]
[1617954012187,65.84,57995.67,0.0,0.0,0.0,0.0]
[1617954017225,65.84,57998.8,0.0,0.0,0.0,0.0]
[1617954022258,65.84,57999.31,0.0,0.0,0.0,0.0]
[1617954027292,65.84,57999.29,0.0,0.0,0.0,0.0]
[1617954032328,65.84,58000.52,0.0,0.0,0.0,0.0]
[1617954037364,65.84,58003.56,0.0,0.0,0.0,0.0]
[1617954042402,65.85,58004.54,0.0,0.0,0.0,0.0]
[1617954047436,65.85,58004.62,0.0,0.0,0.0,0.0]
[1617954053478,65.85,58003.25,0.0,0.0,0.0,0.0]
[1617954058514,65.85,58007.57,0.0,0.0,0.0,0.0]
[1617954063546,65.85,58006.97,0.0,0.0,0.0,0.0]
[1617954068580,65.86,58007.06,0.0,0.0,0.0,0.0]
[1617954073616,65.86,58005.27,0.0,0.0,0.0,0.0]
[1617954078653,65.86,58010.35,0.0,0.0,0.0,0.0]
[1617954084578,65.86,58006.75,0.0,0.0,0.0,0.0]
[1617954089728,65.87,58005.8,0.0,0.0,0.0,0.0]
[1617954094763,65.87,58004.35,0.0,0.0,0.0,0.0]
[1617954099802,65.87,58003.52,0.0,0.0,0.0,0.0]
[1617954105577,65.87,58004.83,0.0,0.0,0.0,0.0]
[1617954110881,65.87,58005.12,0.0,0.0,0.0,0.0]
[1617954115919,65.87,58007.85,0.0,0.0,0.0,0.0]
[1617954120949,65.87,58008.14,0.0,0.0,0.0,0.0]
[1617954125988,65.88,58009.46,0.0,0.0,0.0,0.0]
[1617954131025,65.88,58016.43,0.0,0.0,0.0,0.0]
[1617954136060,65.88,58015.31,0.0,0.0,0.0,0.0]
[1617954141096,65.88,58019.64,0.0,0.0,0.0,0.0]
[1617954146128,65.88,58023.95,0.0,0.0,0.0,0.0]
[1617954151163,65.89,58022.8,0.0,0.0,0.0,0.0]
[1617954156197,65.89,58020.34,0.0,0.0,0.0,0.0]
[1617954161234,65.89,58018.04,0.0,0.0,0.0,0.0]
[1617954166270,65.89,58017.46,0.0,0.0,0.0,0.0]
[1617954171306,65.9,58015.6,0.0,0.0,0.0,0.0]
[1617954176341,65.9,58017.33,0.0,0.0,0.0,0.0]
[1617954181373,65.9,58018.59,0.0,0.0,0.0,0.0]
[1617954186410,65.91,58021.19,0.0,0.0,0.0,0.0]
[1617954191446,65.91,58019.73,0.0,0.0,0.0,0.0]
[1617954196479,65.92,58021.03,0.0,0.0,0.0,0.0]
[1617954201513,65.92,58017.76,0.0,0.0,0.0,0.0]
[1617954206550,65.92,58013.6,0.0,0.0,0.0,0.0]
[1617954212588,65.93,58016.98,0.0,0.0,0.0,0.0]
[1617954217627,65.93,58018.45,0.0,0.0,0.0,0.0]
[1617954222662,65.93,58019.22,0.0,0.0,0.0,0.0]
[1617954227695,65.94,58020.22,0.0,0.0,0.0,0.0]
[1617954233735,65.94,58022.4,0.0,0.0,0.0,0.0]
[1617954238775,65.94,58024.0,0.0,0.0,0.0,0.0]
[1617954243805,65.95,58024.09,0.0,0.0,0.0,0.0]
[1617954248844,65.95,58026.97,0.0,0.0,0.0,0.0]
[1617954253881,65.96,58027.87,0.0,0.0,0.0,0.0]
[1617954258916,65.96,58025.92,0.0,0.0,0.0,0.0]
[1617954263951,65.97,58027.01,0.0,0.0,0.0,0.0]
[1617954268985,65.97,58026.19,0.0,0.0,0.0,0.0]
[1617954274027,65.98,58024.13,0.0,0.0,0.0,0.0]
[1617954279059,65.98,58024.63,0.0,0.0,0.0,0.0]
[1617954284095,65.99,58024.58,0.0,0.0,0.0,0.0]
[1617954289130,65.99,58022.35,0.0,0.0,0.0,0.0]
[1617954294164,66.0,58024.27,0.0,0.0,0.0,0.0]
[1617954299201,66.0,58023.38,0.0,0.0,0.0,0.0]
[1617954304234,66.0,58023.74,0.0,0.0,0.0,0.0]
[1617954309270,66.01,58023.11,0.0,0.0,0.0,0.0]
[1617954314321,66.01,58023.95,0.0,0.0,0.0,0.0]
[1617954319357,66.02,58024.0,0.0,0.0,0.0,0.0]
[1617954324389,66.02,58023.94,0.0,0.0,0.0,0.0]
[1617954329424,66.03,58023.79,0.0,0.0,0.0,0.0]
[1617954334462,66.03,58024.09,0.0,0.0,0.0,0.0]
[1617954339496,66.03,58024.87,0.0,0.0,0.0,0.0]
[1617954344531,66.04,58023.56,0.0,0.0,0.0,0.0]
[1617954349567,66.04,58019.87,0.0,0.0,0.0,0.0]
[1617954354578,66.05,58020.32,0.0,0.0,0.0,0.0]
[1617954359637,66.05,58021.71,0.0,0.0,0.0,0.0]
[1617954364669,66.05,58022.41,0.0,0.0,0.0,0.0]
[1617954369819,66.06,58021.62,0.0,0.0,0.0,0.0]
[1617954375578,66.06,58021.97,0.0,0.0,0.0,0.0]
[1617954380804,66.06,58022.47,0.0,0.0,0.0,0.0]
[1617954385842,66.06,58022.18,0.0,0.0,0.0,0.0]
[1617954390874,66.07,58023.35,0.0,0.0,0.0,0.0]
[1617954395912,66.07,58024.09,0.0,0.0,0.0,0.0]
[1617954401952,66.08,58023.99,0.0,0.0,0.0,0.0]
[1617954406987,66.08,58025.87,0.0,0.0,0.0,0.0]
[1617954412020,66.08,58024.79,0.0,0.0,0.0,0.0]
[1617954417057,66.08,58023.71,0.0,0.0,0.0,0.0]
[1617954422091,66.09,58022.76,0.0,0.0,0.0,0.0]
[1617954427128,66.09,58022.56,0.0,0.0,0.0,0.0]
[1617954432578,66.09,58021.88,0.0,0.0,0.0,0.0]
[1617954438578,66.1,58022.6,0.0,0.0,0.0,0.0]
[1617954444265,66.1,58023.93,0.0,0.0,0.0,0.0]
[1617954449300,66.1,58022.63,0.0,0.0,0.0,0.0]
[1617954455340,66.11,58023.7,0.0,0.0,0.0,0.0]
[1617954462392,66.11,58023.68,0.0,0.0,0.0,0.0]
[1617954468577,66.11,58022.73,0.0,0.0,0.0,0.0]
[1617954474471,66.11,58005.59,0.0,0.0,0.0,0.0]
[1617954479510,66.11,58009.41,0.0,0.0,0.0,0.0]
[1617954484545,66.11,58009.13,0.0,0.0,0.0,0.0]
[1617954489580,66.12,58023.13,0.0,0.0,0.0,0.0]
[1617954494614,66.12,58023.32,0.0,0.0,0.0,0.0]
[1617954499650,66.12,58022.83,0.0,0.0,0.0,0.0]
[1617954504685,66.13,58023.38,0.0,0.0,0.0,0.0]
[1617954509720,66.13,58023.78,0.0,0.0,0.0,0.0]
[1617954514754,66.13,58022.62,0.0,0.0,0.0,0.0]
[1617954519791,66.13,58022.47,0.0,0.0,0.0,0.0]
[1617954524824,66.13,58023.06,0.0,0.0,0.0,0.0]
[1617954530864,66.13,58022.35,0.0,0.0,0.0,0.0]
[1617954535902,66.13,58023.19,0.0,0.0,0.0,0.0]
[1617954540936,66.13,58023.18,0.0,0.0,0.0,0.0]
[1617954545974,66.14,58022.77,0.0,0.0,0.0,0.0]
[1617954551004,66.14,58023.14,0.0,0.0,0.0,0.0]
[1617954556042,66.14,58022.11,0.0,0.0,0.0,0.0]
[1617954561078,66.15,58021.89,0.0,0.0,0.0,0.0]
[1617954566110,66.15,58020.72,0.0,0.0,0.0,0.0]
[1617954571149,66.16,58020.32,0.0,0.0,0.0,0.0]
[1617954576183,66.16,58019.09,0.0,0.0,0.0,0.0]
[1617954581217,66.16,58019.0,0.0,0.0,0.0,0.0]
[1617954586254,66.17,58019.32,0.0,0.0,0.0,0.0]
[1617954591578,66.17,58019.51,0.0,0.0,0.0,0.0]
[1617954597328,66.17,58017.77,0.0,0.0,0.0,0.0]
[1617954602365,66.17,58020.32,0.0,0.0,0.0,0.0]
[1617954607401,66.18,58020.19,0.0,0.0,0.0,0.0]
[1617954612446,66.18,58020.31,0.0,0.0,0.0,0.0]
[1617954617480,66.18,58020.3,0.0,0.0,0.0,0.0]
[1617954622516,66.19,58019.07,0.0,0.0,0.0,0.0]
[1617954627578,66.19,58019.15,0.0,0.0,0.0,0.0]
[1617954632586,66.19,58018.81,0.0,0.0,0.0,0.0]
[1617954637617,66.19,58018.86,0.0,0.0,0.0,0.0]
[1617954642655,66.19,58019.27,0.0,0.0,0.0,0.0]
[1617954647692,66.19,58017.78,0.0,0.0,0.0,0.0]
[1617954652726,66.2,58020.21,0.0,0.0,0.0,0.0]
[1617954657764,66.2,58020.81,0.0,0.0,0.0,0.0]
[1617954662798,66.2,58020.27,0.0,0.0,0.0,0.0]
[1617954668839,66.21,58020.44,0.0,0.0,0.0,0.0]
[1617954673880,66.21,58019.82,0.0,0.0,0.0,0.0]
[1617954678915,66.21,58021.08,0.0,0.0,0.0,0.0]
[1617954683953,66.21,58020.17,0.0,0.0,0.0,0.0]
[1617954688987,66.21,58017.81,0.0,0.0,0.0,0.0]
[1617954694023,66.21,58019.21,0.0,0.0,0.0,0.0]
[1617954699053,66.21,58018.93,0.0,0.0,0.0,0.0]
[1617954704090,66.21,58019.5,0.0,0.0,0.0,0.0]
[1617954709125,66.21,58020.5,0.0,0.0,0.0,0.0]
[1617954714161,66.21,58019.78,0.0,0.0,0.0,0.0]
[1617954719194,66.21,58020.76,0.0,0.0,0.0,0.0]
[1617954724231,66.21,58020.7,0.0,0.0,0.0,0.0]
[1617954729268,66.21,58019.46,0.0,0.0,0.0,0.0]
[1617954734303,66.21,58020.0,0.0,0.0,0.0,0.0]
[1617954739335,66.21,58019.91,0.0,0.0,0.0,0.0]
[1617954744370,66.21,58019.55,0.0,0.0,0.0,0.0]
[1617954749403,66.21,58020.31,0.0,0.0,0.0,0.0]
[1617954754438,66.21,58019.88,0.0,0.0,0.0,0.0]
[1617954759477,66.21,58017.96,0.0,0.0,0.0,0.0]
[1617954764511,66.21,58016.7,0.0,0.0,0.0,0.0]
[1617954769548,66.21,58016.95,0.0,0.0,0.0,0.0]
[1617954774579,66.21,58015.85,0.0,0.0,0.0,0.0]
[1617954779623,66.21,58017.41,0.0,0.0,0.0,0.0]
[1617954784657,66.21,58017.32,0.0,0.0,0.0,0.0]
[1617954789691,66.22,58017.09,0.0,0.0,0.0,0.0]
[1617954794727,66.22,58018.49,0.0,0.0,0.0,0.0]
[1617954799218,66.22,58018.05,0.0,0.0,0.0,0.0]
[1617954804795,66.23,58019.15,0.0,0.0,0.0,0.0]
[1617954806857,66.23,58019.15,0.0,0.0,0.0,0.0]
[1617954812855,66.23,58017.89,0.0,0.0,0.0,0.0]
[1617954817889,66.24,58017.84,0.0,0.0,0.0,0.0]
[1617954822927,66.24,58002.97,0.0,0.0,0.0,0.0]
[1617954827959,66.24,58004.32,0.0,0.0,0.0,0.0]
[1617954832994,66.24,58016.57,0.0,0.0,0.0,0.0]
[1617954838031,66.24,58022.78,0.0,0.0,0.0,0.0]
[1617954843066,66.24,58024.82,0.0,0.0,0.0,0.0]
[1617954848101,66.24,58024.72,0.0,0.0,0.0,0.0]
[1617954853137,66.24,58024.94,0.0,0.0,0.0,0.0]
[1617954858170,66.24,58025.82,0.0,0.0,0.0,0.0]
[1617954864213,66.24,58023.86,0.0,0.0,0.0,0.0]
[1617954869249,66.24,58023.21,0.0,0.0,0.0,0.0]
[1617954874284,66.24,58022.15,0.0,0.0,0.0,0.0]
[1617954879318,66.24,58021.31,0.0,0.0,0.0,0.0]
[1617954884354,66.24,58020.59,0.0,0.0,0.0,0.0]
[1617954889388,66.24,58021.41,0.0,0.0,0.0,0.0]
[1617954894421,66.24,58021.19,0.0,0.0,0.0,0.0]
[1617954899458,66.24,58021.38,0.0,0.0,0.0,0.0]
[1617954904496,66.24,58021.4,0.0,0.0,0.0,0.0]
[1617954909529,66.24,58029.43,0.0,0.0,0.0,0.0]
[1617954914583,66.24,58027.49,0.0,0.0,0.0,0.0]
[1617954919617,66.25,58029.29,0.0,0.0,0.0,0.0]
[1617954924653,66.25,58026.84,0.0,0.0,0.0,0.0]
[1617954929688,66.25,58026.85,0.0,0.0,0.0,0.0]
[1617954934724,66.26,58023.35,0.0,0.0,0.0,0.0]
[1617954939761,66.26,58023.92,0.0,0.0,0.0,0.0]
[1617954944797,66.26,58024.7,0.0,0.0,0.0,0.0]
[1617954949831,66.26,58025.67,0.0,0.0,0.0,0.0]
[1617954954866,66.27,58031.64,0.0,0.0,0.0,0.0]
[1617954959902,66.27,58031.75,0.0,0.0,0.0,0.0]
[1617954964934,66.27,58024.53,0.0,0.0,0.0,0.0]
[1617954969972,66.27,58023.9,0.0,0.0,0.0,0.0]
[1617954975006,66.28,58014.43,0.0,0.0,0.0,0.0]
[1617954980038,66.28,58018.28,0.0,0.0,0.0,0.0]
[1617954985075,66.28,58015.29,0.0,0.0,0.0,0.0]
[1617954990107,66.28,58019.19,0.0,0.0,0.0,0.0]
[1617954995147,66.28,58017.55,0.0,0.0,0.0,0.0]
[1617955000181,66.28,58024.14,0.0,0.0,0.0,0.0]
[1617955005214,66.28,58025.39,0.0,0.0,0.0,0.0]
[1617955010253,66.28,58026.44,0.0,0.0,0.0,0.0]
[1617955015288,66.28,58025.43,0.0,0.0,0.0,0.0]
[1617955020324,66.28,58026.34,0.0,0.0,0.0,0.0]
[1617955025358,66.28,58025.33,0.0,0.0,0.0,0.0]
[1617955030392,66.27,58024.61,0.0,0.0,0.0,0.0]
[1617955035425,66.27,58024.22,0.0,0.0,0.0,0.0]
[1617955040463,66.27,58026.26,0.0,0.0,0.0,0.0]
[1617955045496,66.27,58025.59,0.0,0.0,0.0,0.0]
[1617955050528,66.27,58025.11,0.0,0.0,0.0,0.0]
[1617955055565,66.27,58025.15,0.0,0.0,0.0,0.0]
[1617955060600,66.27,58024.03,0.0,0.0,0.0,0.0]
[1617955065638,66.27,58023.87,0.0,0.0,0.0,0.0]
[1617955070673,66.27,58024.33,0.0,0.0,0.0,0.0]
[1617955075707,66.27,58024.48,0.0,0.0,0.0,0.0]
[1617955080743,66.27,58023.77,0.0,0.0,0.0,0.0]
[1617955085776,66.27,58025.22,0.0,0.0,0.0,0.0]
[1617955090809,66.27,58022.65,0.0,0.0,0.0,0.0]
[1617955095848,66.27,58024.93,0.0,0.0,0.0,0.0]
[1617955100882,66.27,58024.14,0.0,0.0,0.0,0.0]
[1617955105926,66.27,58026.37,0.0,0.0,0.0,0.0]
[1617955110954,66.27,58033.0,0.0,0.0,0.0,0.0]
[1617955115989,66.27,58031.75,0.0,0.0,0.0,0.0]
[1617955121025,66.27,58031.19,0.0,0.0,0.0,0.0]
[1617955126063,66.27,58029.37,0.0,0.0,0.0,0.0]
[1617955131094,66.27,58028.96,0.0,0.0,0.0,0.0]
[1617955136131,66.26,58028.04,0.0,0.0,0.0,0.0]
[1617955141166,66.26,58030.54,0.0,0.0,0.0,0.0]
[1617955146200,66.27,58043.97,0.0,0.0,0.0,0.0]
[1617955151237,66.28,58046.38,0.0,0.0,0.0,0.0]
[1617955156267,66.28,58048.79,0.0,0.0,0.0,0.0]
[1617955161306,66.29,58044.87,0.0,0.0,0.0,0.0]
[1617955166342,66.3,58106.61,0.0,0.0,0.0,0.0]
[1617955171378,66.31,58099.44,0.0,0.0,0.0,0.0]
[1617955176409,66.32,58090.61,0.0,0.0,0.0,0.0]
[1617955181444,66.34,58084.53,0.0,0.0,0.0,0.0]
[1617955186483,66.35,58084.62,0.0,0.0,0.0,0.0]
[1617955191517,66.36,58072.57,0.0,0.0,0.0,0.0]
[1617955196547,66.37,58062.89,0.0,0.0,0.0,0.0]
[1617955201585,66.38,58062.19,0.0,0.0,0.0,0.0]
[1617955206289,66.38,58062.19,0.0,0.0,0.0,0.0]
[1617955200011,66.38,58062.19,0.0,0.0,0.0,0.0]
[1617955206466,66.38,58062.19,0.0,0.0,0.0,0.0]
[1617955208936,66.38,58141.6,0.0,0.0,0.0,0.0]
[1617955214677,66.4,58138.87,0.0,0.0,0.0,0.0]
[1617955219713,66.42,58137.69,0.0,0.0,0.0,0.0]
[1617955224747,66.43,58136.6,0.0,0.0,0.0,0.0]
[1617955230578,66.45,58136.9,0.0,0.0,0.0,0.0]
[1617955235822,66.47,58136.12,0.0,0.0,0.0,0.0]
[1617955240857,66.49,58135.65,0.0,0.0,0.0,0.0]
[1617955241864,66.49,58135.31,0.0,0.0,0.0,0.0]
[1617955245897,66.5,58135.17,0.0,0.0,0.0,0.0]
[1617955251578,66.52,58132.14,0.0,0.0,0.0,0.0]
[1617955256972,66.54,58132.23,0.0,0.0,0.0,0.0]
[1617955263015,66.56,58131.75,0.0,0.0,0.0,0.0]
[1617955268048,66.58,58118.34,0.0,0.0,0.0,0.0]
[1617955273084,66.59,58108.43,0.0,0.0,0.0,0.0]
[1617955278128,66.61,58107.03,0.0,0.0,0.0,0.0]
[1617955283163,66.62,58103.1,0.0,0.0,0.0,0.0]
[1617955288195,66.64,58100.77,0.0,0.0,0.0,0.0]
[1617955293234,66.65,58101.22,0.0,0.0,0.0,0.0]
[1617955298270,66.67,58098.37,0.0,0.0,0.0,0.0]
[1617955303304,66.68,58097.97,0.0,0.0,0.0,0.0]
[1617955308339,66.7,58097.17,0.0,0.0,0.0,0.0]
[1617955313370,66.71,58095.67,0.0,0.0,0.0,0.0]
[1617955318406,66.72,58094.3,0.0,0.0,0.0,0.0]
[1617955323577,66.74,58088.55,0.0,0.0,0.0,0.0]
[1617955329487,66.75,58080.64,0.0,0.0,0.0,0.0]
[1617955334519,66.76,58081.32,0.0,0.0,0.0,0.0]
[1617955339556,66.77,58079.81,0.0,0.0,0.0,0.0]
[1617955344578,66.78,58079.88,0.0,0.0,0.0,0.0]
[1617955349624,66.79,58079.53,0.0,0.0,0.0,0.0]
[1617955355666,66.81,58079.41,0.0,0.0,0.0,0.0]
[1617955360701,66.82,58074.69,0.0,0.0,0.0,0.0]
[1617955365736,66.82,58067.98,0.0,0.0,0.0,0.0]
[1617955370771,66.83,58065.56,0.0,0.0,0.0,0.0]
[1617955375808,66.84,58064.26,0.0,0.0,0.0,0.0]
[1617955380841,66.85,58058.84,0.0,0.0,0.0,0.0]
[1617955385878,66.85,58059.12,0.0,0.0,0.0,0.0]
[1617955390980,66.86,58056.07,0.0,0.0,0.0,0.0]
[1617955396014,66.86,58049.94,0.0,0.0,0.0,0.0]
[1617955401049,66.87,58050.29,0.0,0.0,0.0,0.0]
[1617955407090,66.87,58049.37,0.0,0.0,0.0,0.0]
[1617955410222,66.88,58044.0,0.0,0.0,0.0,0.0]
[1617955416578,66.88,58044.04,0.0,0.0,0.0,0.0]
[1617955422189,66.88,58043.52,0.0,0.0,0.0,0.0]
[1617955427231,66.89,58042.31,0.0,0.0,0.0,0.0]
[1617955432262,66.89,58043.51,0.0,0.0,0.0,0.0]
[1617955437305,66.89,58043.37,0.0,0.0,0.0,0.0]
[1617955442340,66.9,58038.31,0.0,0.0,0.0,0.0]
[1617955447373,66.9,58037.28,0.0,0.0,0.0,0.0]
[1617955452577,66.9,58036.11,0.0,0.0,0.0,0.0]
[1617955463486,66.91,58038.68,0.0,0.0,0.0,0.0]
[1617955468520,66.91,58039.15,0.0,0.0,0.0,0.0]
[1617955473554,66.92,58039.05,0.0,0.0,0.0,0.0]
[1617955478593,66.94,58009.6,0.0,0.0,0.0,0.0]
[1617955483627,66.96,58003.8,0.0,0.0,0.0,0.0]
[1617955488663,66.98,58003.71,0.0,0.0,0.0,0.0]
[1617955493697,67.0,58004.83,0.0,0.0,0.0,0.0]
[1617955498733,67.03,58005.59,0.0,0.0,0.0,0.0]
[1617955508799,67.07,58002.2,0.0,0.0,0.0,1e-05]
[1617955518867,67.12,57997.69,0.0,0.0,0.0,1e-05]
[1617955523905,67.14,57997.92,0.0,0.0,0.0,1e-05]
[1617955528941,67.16,57996.79,0.0,0.0,0.0,1e-05]
[1617955533974,67.18,57980.97,0.0,0.0,0.0,1e-05]
[1617955539009,67.2,57980.31,0.0,0.0,0.0,1e-05]
[1617955544045,67.22,57988.56,0.0,0.0,0.0,1e-05]
[1617955549082,67.24,57990.04,0.0,0.0,0.0,1e-05]
[1617955554116,67.24,57988.9,0.0,0.0,0.0,1e-05]
[1617955559147,67.24,57990.57,0.0,0.0,0.0,1e-05]
[1617955564185,67.24,57989.51,0.0,0.0,0.0,1e-05]
[1617955569220,67.24,58002.8,0.0,0.0,0.0,1e-05]
[1617955574255,67.24,58008.89,0.0,0.0,0.0,1e-05]
[1617955579291,67.24,58017.16,0.0,0.0,0.0,1e-05]
[1617955584324,67.24,58026.69,0.0,0.0,0.0,1e-05]
[1617955589359,67.24,58031.76,0.0,0.0,0.0,1e-05]
[1617955594396,67.24,58028.27,0.0,0.0,0.0,1e-05]
[1617955599432,67.24,58028.8,0.0,0.0,0.0,0.0]
[1617955604465,67.24,58029.61,0.0,0.0,0.0,0.0]
[1617955609508,67.24,58030.07,0.0,0.0,0.0,0.0]
[1617955614552,67.24,58030.65,0.0,0.0,0.0,0.0]
[1617955619587,67.23,58031.09,0.0,0.0,0.0,0.0]
[1617955624622,67.23,58032.82,0.0,0.0,0.0,0.0]
[1617955629655,67.23,58034.11,0.0,0.0,0.0,0.0]
[1617955634690,67.23,58034.53,0.0,0.0,0.0,0.0]
[1617955640736,67.23,58035.21,0.0,0.0,0.0,0.0]
[1617955647578,67.23,58036.77,0.0,0.0,0.0,0.0]
[1617955652818,67.23,58033.41,0.0,0.0,0.0,0.0]
[1617955657850,67.23,58033.2,0.0,0.0,0.0,0.0]
[1617955662890,67.23,58032.85,0.0,0.0,0.0,0.0]
[1617955667926,67.23,58033.6,0.0,0.0,0.0,0.0]
[1617955672959,67.23,58032.67,0.0,0.0,0.0,0.0]
[1617955677993,67.23,58032.48,0.0,0.0,0.0,0.0]
[1617955683029,67.23,58033.68,0.0,0.0,0.0,0.0]
[1617955688065,67.23,58033.41,0.0,0.0,0.0,0.0]
[1617955694102,67.23,58032.97,0.0,0.0,0.0,0.0]
[1617955699140,67.23,58031.71,0.0,0.0,0.0,0.0]
[1617955704175,67.23,58033.18,0.0,0.0,0.0,0.0]
[1617955709209,67.23,58032.89,0.0,0.0,0.0,0.0]
[1617955714246,67.23,58033.96,0.0,0.0,0.0,0.0]
[1617955719281,67.23,58030.74,0.0,0.0,0.0,0.0]
[1617955724313,67.23,58022.81,0.0,0.0,0.0,0.0]
[1617955731366,67.23,58025.83,0.0,0.0,0.0,0.0]
[1617955736398,67.23,58027.46,0.0,0.0,0.0,0.0]
[1617955741432,67.23,58027.11,0.0,0.0,0.0,0.0]
[1617955746470,67.23,58026.34,0.0,0.0,0.0,0.0]
[1617955751506,67.23,58026.46,0.0,0.0,0.0,0.0]
[1617955756537,67.23,58025.94,0.0,0.0,0.0,0.0]
[1617955761571,67.23,58023.79,0.0,0.0,0.0,0.0]
[1617955766612,67.23,58024.56,0.0,0.0,0.0,0.0]
[1617955772656,67.23,58024.14,0.0,0.0,0.0,0.0]
[1617955777696,67.23,58023.88,0.0,0.0,0.0,0.0]
[1617955782735,67.23,58023.94,0.0,0.0,0.0,0.0]
[1617955787770,67.23,58035.64,0.0,0.0,0.0,0.0]
[1617955792802,67.23,58035.55,0.0,0.0,0.0,0.0]
[1617955797839,67.23,58037.97,0.0,0.0,0.0,0.0]
[1617955802872,67.23,58036.65,0.0,0.0,0.0,0.0]
[1617955807909,67.23,58037.13,0.0,0.0,0.0,0.0]
[1617955813950,67.23,58035.53,0.0,0.0,0.0,0.0]
[1617955818987,67.23,58036.19,0.0,0.0,0.0,0.0]
[1617955824021,67.22,58036.86,0.0,0.0,0.0,0.0]
[1617955829056,67.22,58037.17,0.0,0.0,0.0,0.0]
[1617955835096,67.22,58036.99,0.0,0.0,0.0,0.0]
[1617955840135,67.22,58033.83,0.0,0.0,0.0,0.0]
[1617955845170,67.22,58037.28,0.0,0.0,0.0,0.0]
[1617955851210,67.22,58039.96,0.0,0.0,0.0,0.0]
[1617955856245,67.22,58038.64,0.0,0.0,0.0,0.0]
[1617955861281,67.22,58037.88,0.0,0.0,0.0,0.0]
[1617955866317,67.22,58037.04,0.0,0.0,0.0,0.0]
[1617955872578,67.22,58037.45,0.0,0.0,0.0,0.0]
[1617955878401,67.22,58036.0,0.0,0.0,0.0,0.0]
[1617955884440,67.22,58034.77,0.0,0.0,0.0,0.0]
[1617955889477,67.22,58033.73,0.0,0.0,0.0,0.0]
[1617955894511,67.22,58033.64,0.0,0.0,0.0,0.0]
[1617955899546,67.22,58033.65,0.0,0.0,0.0,0.0]
[1617955904582,67.22,58024.64,0.0,0.0,0.0,0.0]
[1617955909613,67.22,58024.44,0.0,0.0,0.0,0.0]
[1617955915658,67.22,58023.13,0.0,0.0,0.0,0.0]
[1617955920691,67.22,58022.04,0.0,0.0,0.0,0.0]
[1617955925727,67.22,58020.72,0.0,0.0,0.0,0.0]
[1617955930761,67.22,58021.05,0.0,0.0,0.0,0.0]
[1617955935797,67.22,58021.69,0.0,0.0,0.0,0.0]
[1617955940833,67.22,58021.84,0.0,0.0,0.0,0.0]
[1617955945869,67.21,58025.64,0.0,0.0,0.0,0.0]
[1617955950909,67.21,58023.85,0.0,0.0,0.0,0.0]
[1617955956578,67.21,58023.76,0.0,0.0,0.0,0.0]
[1617955961987,67.21,58024.87,0.0,0.0,0.0,0.0]
[1617955967022,67.21,58027.78,0.0,0.0,0.0,0.0]
[1617955972057,67.21,58028.54,0.0,0.0,0.0,0.0]
[1617955977093,67.21,58031.66,0.0,0.0,0.0,0.0]
[1617955982129,67.21,58042.62,0.0,0.0,0.0,0.0]
[1617955987161,67.21,58029.07,0.0,0.0,0.0,0.0]
[1617955992578,67.21,58031.49,0.0,0.0,0.0,0.0]
[1617955998241,67.21,58027.86,0.0,0.0,0.0,0.0]
[1617956003274,67.21,58030.7,0.0,0.0,0.0,0.0]
[1617956008309,67.21,58030.93,0.0,0.0,0.0,0.0]
[1617956013578,67.21,58032.26,0.0,0.0,0.0,0.0]
[1617956019388,67.21,58032.06,0.0,0.0,0.0,0.0]
[1617956024422,67.21,58034.52,0.0,0.0,0.0,0.0]
[1617956029456,67.2,58033.07,0.0,0.0,0.0,0.0]
[1617956034492,67.2,58033.48,0.0,0.0,0.0,0.0]
[1617956039526,67.2,58032.37,0.0,0.0,0.0,0.0]
[1617956044558,67.2,58028.25,0.0,0.0,0.0,0.0]
[1617956049578,67.2,58028.39,0.0,0.0,0.0,0.0]
[1617956055578,67.2,58026.53,0.0,0.0,0.0,0.0]
[1617956060670,67.2,58024.78,0.0,0.0,0.0,0.0]
[1617956065709,67.2,58024.22,0.0,0.0,0.0,0.0]
[1617956070746,67.2,58025.7,0.0,0.0,0.0,0.0]
[1617956075779,67.2,58025.9,0.0,0.0,0.0,0.0]
[1617956080811,67.2,58026.53,0.0,0.0,0.0,0.0]
[1617956085846,67.19,58026.16,0.0,0.0,0.0,0.0]
[1617956090885,67.19,58028.14,0.0,0.0,0.0,0.0]
[1617956095920,67.19,58027.61,0.0,0.0,0.0,0.0]
[1617956100957,67.19,58027.82,0.0,0.0,0.0,0.0]
[1617956105991,67.19,58028.65,0.0,0.0,0.0,0.0]
[1617956111027,67.19,58027.94,0.0,0.0,0.0,0.0]
[1617956118075,67.19,58027.98,0.0,0.0,0.0,0.0]
[1617956123109,67.19,58027.39,0.0,0.0,0.0,0.0]
[1617956128145,67.18,58025.28,0.0,0.0,0.0,0.0]
[1617956133191,67.18,58016.43,0.0,0.0,0.0,0.0]
[1617956138225,67.18,58006.22,0.0,0.0,0.0,0.0]
[1617956143260,67.18,58002.5,0.0,0.0,0.0,0.0]
[1617956148295,67.18,57996.47,0.0,0.0,0.0,0.0]
[1617956153330,67.18,57993.86,0.0,0.0,0.0,0.0]
[1617956158366,67.18,57988.56,0.0,0.0,0.0,0.0]
[1617956163401,67.18,57991.83,0.0,0.0,0.0,0.0]
[1617956168434,67.17,57995.5,0.0,0.0,0.0,0.0]
[1617956173469,67.17,57996.46,0.0,0.0,0.0,0.0]
[1617956178504,67.17,57985.56,0.0,0.0,0.0,0.0]
[1617956183541,67.17,57983.16,0.0,0.0,0.0,0.0]
[1617956188576,67.17,57982.88,0.0,0.0,0.0,0.0]
[1617956193578,67.17,57979.35,0.0,0.0,0.0,0.0]
[1617956198646,67.16,57977.65,0.0,0.0,0.0,0.0]
[1617956203682,67.16,57973.89,0.0,0.0,0.0,1e-05]
[1617956208713,67.16,57965.59,0.0,0.0,0.0,1e-05]
[1617956213749,67.16,57965.69,0.0,0.0,0.0,1e-05]
[1617956218787,67.16,57966.79,0.0,0.0,0.0,1e-05]
[1617956223822,67.15,57967.07,0.0,0.0,0.0,1e-05]
[1617956228854,67.15,57966.45,0.0,0.0,0.0,1e-05]
[1617956233894,67.15,57965.97,0.0,0.0,0.0,1e-05]
[1617956238926,67.15,57966.17,0.0,0.0,0.0,1e-05]
[1617956243963,67.15,57965.88,0.0,0.0,0.0,1e-05]
[1617956248996,67.14,57964.17,0.0,0.0,0.0,1e-05]
[1617956254032,67.14,57942.42,0.0,0.0,0.0,1e-05]
[1617956259063,67.14,57938.71,0.0,0.0,0.0,1e-05]
[1617956265104,67.14,57938.73,0.0,0.0,0.0,1e-05]
[1617956270143,67.14,57949.9,0.0,0.0,0.0,1e-05]
[1617956275178,67.13,57955.24,0.0,0.0,0.0,1e-05]
[1617956280210,67.13,57950.24,0.0,0.0,0.0,1e-05]
[1617956285249,67.13,57947.49,0.0,0.0,0.0,1e-05]
[1617956292296,67.12,57945.94,0.0,0.0,0.0,1e-05]
[1617956297333,67.12,57946.02,0.0,0.0,0.0,1e-05]
[1617956302367,67.12,57945.17,0.0,0.0,0.0,1e-05]
[1617956307404,67.12,57953.08,0.0,0.0,0.0,1e-05]
[1617956312440,67.11,57949.7,0.0,0.0,0.0,1e-05]
[1617956317475,67.11,57946.51,0.0,0.0,0.0,1e-05]
[1617956322509,67.11,57947.37,0.0,0.0,0.0,1e-05]
[1617956327544,67.11,57947.27,0.0,0.0,0.0,1e-05]
[1617956332579,67.1,57941.84,0.0,0.0,0.0,1e-05]
[1617956337615,67.1,57939.85,0.0,0.0,0.0,1e-05]
[1617956342649,67.1,57940.29,0.0,0.0,0.0,1e-05]
[1617956347686,67.09,57939.32,0.0,0.0,0.0,1e-05]
[1617956352740,67.09,57932.74,0.0,0.0,0.0,1e-05]
[1617956357754,67.09,57927.47,0.0,0.0,0.0,1e-05]
[1617956362788,67.08,57928.81,0.0,0.0,0.0,1e-05]
[1617956367825,67.08,57928.39,0.0,0.0,0.0,1e-05]
[1617956373577,67.08,57925.84,0.0,0.0,0.0,1e-05]
[1617956378905,67.07,57925.61,0.0,0.0,0.0,1e-05]
[1617956383937,67.07,57925.93,0.0,0.0,0.0,1e-05]
[1617956389976,67.07,57923.87,0.0,0.0,0.0,1e-05]
[1617956395011,67.06,57933.41,0.0,0.0,0.0,1e-05]
[1617956400050,67.06,57943.47,0.0,0.0,0.0,1e-05]
[1617956405084,67.05,57940.52,0.0,0.0,0.0,1e-05]
[1617956410119,67.05,57941.06,0.0,0.0,0.0,1e-05]
[1617956415154,67.05,57942.04,0.0,0.0,0.0,1e-05]
[1617956420190,67.04,57941.51,0.0,0.0,0.0,1e-05]
[1617956425226,67.04,57941.83,0.0,0.0,0.0,1e-05]
[1617956430261,67.03,57940.31,0.0,0.0,0.0,1e-05]
[1617956435295,67.03,57944.86,0.0,0.0,0.0,0.0]
[1617956440331,67.03,57934.48,0.0,0.0,0.0,1e-05]
[1617956445368,67.02,57934.65,0.0,0.0,0.0,1e-05]
[1617956450400,67.02,57928.1,0.0,0.0,0.0,1e-05]
[1617956455434,67.01,57924.0,0.0,0.0,0.0,1e-05]
[1617956460470,67.01,57926.0,0.0,0.0,0.0,1e-05]
[1617956465507,67.0,57927.93,0.0,0.0,0.0,1e-05]
[1617956471561,67.0,57927.11,0.0,0.0,0.0,1e-05]
[1617956476597,66.99,57928.29,0.0,0.0,0.0,1e-05]
[1617956481634,66.99,57924.92,0.0,0.0,0.0,1e-05]
[1617956486666,66.98,57924.93,0.0,0.0,0.0,1e-05]
[1617956492711,66.98,57927.29,0.0,0.0,0.0,0.0]
[1617956497741,66.97,57927.2,0.0,0.0,0.0,0.0]
[1617956502780,66.97,57926.77,0.0,0.0,0.0,0.0]
[1617956507813,66.96,57926.2,0.0,0.0,0.0,0.0]
[1617956512846,66.96,57928.34,0.0,0.0,0.0,0.0]
[1617956517882,66.95,57923.03,0.0,0.0,0.0,0.0]
[1617956522922,66.95,57923.82,0.0,0.0,0.0,0.0]
[1617956527958,66.94,57922.92,0.0,0.0,0.0,0.0]
[1617956532993,66.94,57921.06,0.0,0.0,0.0,0.0]
[1617956538027,66.93,57921.49,0.0,0.0,0.0,0.0]
[1617956543062,66.92,57919.54,0.0,0.0,0.0,0.0]
[1617956548097,66.92,57919.93,0.0,0.0,0.0,0.0]
[1617956553134,66.91,57919.18,0.0,0.0,0.0,0.0]
[1617956558166,66.91,57917.76,0.0,0.0,0.0,0.0]
[1617956563203,66.9,57918.33,0.0,0.0,0.0,0.0]
[1617956568238,66.89,57912.27,0.0,0.0,0.0,0.0]
[1617956573273,66.89,57907.86,0.0,0.0,0.0,0.0]
[1617956578308,66.88,57904.45,0.0,0.0,0.0,1e-05]
[1617956583343,66.88,57901.36,0.0,0.0,0.0,1e-05]
[1617956588377,66.87,57895.02,0.0,0.0,0.0,1e-05]
[1617956593413,66.86,57890.87,0.0,0.0,0.0,1e-05]
[1617956598446,66.86,57894.99,0.0,0.0,0.0,1e-05]
[1617956603482,66.85,57896.71,0.0,0.0,0.0,1e-05]
[1617956608519,66.84,57899.85,0.0,0.0,0.0,1e-05]
[1617956613578,66.84,57906.04,0.0,0.0,0.0,0.0]
[1617956618585,66.83,57902.73,0.0,0.0,0.0,0.0]
[1617956623623,66.82,57902.08,0.0,0.0,0.0,0.0]
[1617956628657,66.82,57906.26,0.0,0.0,0.0,0.0]
[1617956633693,66.81,57907.47,0.0,0.0,0.0,0.0]
[1617956638733,66.8,57905.98,0.0,0.0,0.0,0.0]
[1617956643767,66.79,57904.99,0.0,0.0,0.0,0.0]
[1617956648800,66.79,57902.52,0.0,0.0,0.0,0.0]
[1617956653836,66.78,57904.81,0.0,0.0,0.0,0.0]
[1617956658869,66.77,57903.79,0.0,0.0,0.0,0.0]
[1617956663908,66.76,57904.27,0.0,0.0,0.0,0.0]
[1617956668942,66.76,57906.22,0.0,0.0,0.0,0.0]
[1617956673976,66.75,57905.78,0.0,0.0,0.0,0.0]
[1617956679011,66.74,57905.23,0.0,0.0,0.0,0.0]
[1617956684048,66.73,57906.57,0.0,0.0,0.0,0.0]
[1617956689083,66.72,57908.49,0.0,0.0,0.0,0.0]
[1617956694116,66.71,57905.62,0.0,0.0,0.0,0.0]
[1617956700160,66.7,57906.22,0.0,0.0,0.0,0.0]
[1617956705190,66.7,57917.55,0.0,0.0,0.0,0.0]
[1617956710229,66.69,57920.97,0.0,0.0,0.0,0.0]
[1617956715264,66.68,57936.59,0.0,0.0,0.0,0.0]
[1617956720299,66.67,57947.61,0.0,0.0,0.0,0.0]
[1617956725333,66.66,57946.3,0.0,0.0,0.0,0.0]
[1617956730365,66.65,57944.22,0.0,0.0,0.0,0.0]
[1617956736407,66.64,57946.44,0.0,0.0,0.0,0.0]
[1617956741447,66.63,57950.65,0.0,0.0,0.0,0.0]
[1617956746483,66.62,57950.94,0.0,0.0,0.0,0.0]
[1617956751517,66.61,57950.55,0.0,0.0,0.0,0.0]
[1617956756549,66.6,57948.91,0.0,0.0,0.0,0.0]
[1617956761585,66.6,57953.66,0.0,0.0,0.0,0.0]
[1617956766622,66.59,57955.05,0.0,0.0,0.0,0.0]
[1617956771653,66.58,57949.76,0.0,0.0,0.0,0.0]
[1617956776692,66.57,57951.15,0.0,0.0,0.0,0.0]
[1617956781728,66.56,57950.34,0.0,0.0,0.0,0.0]
[1617956786762,66.55,57949.98,0.0,0.0,0.0,0.0]
[1617956791796,66.54,57950.27,0.0,0.0,0.0,0.0]
[1617956796832,66.53,57943.02,0.0,0.0,0.0,0.0]
[1617956801866,66.52,57922.66,0.0,0.0,0.0,0.0]
[1617956806901,66.51,57916.45,0.0,0.0,0.0,0.0]
[1617956811938,66.5,57925.55,0.0,0.0,0.0,0.0]
[1617956816981,66.49,57932.72,0.0,0.0,0.0,0.0]
[1617956822015,66.48,57935.15,0.0,0.0,0.0,0.0]
[1617956827051,66.46,57942.75,0.0,0.0,0.0,0.0]
[1617956832087,66.45,57948.97,0.0,0.0,0.0,0.0]
[1617956837121,66.44,57951.18,0.0,0.0,0.0,0.0]
[1617956842157,66.43,57953.53,0.0,0.0,0.0,0.0]
[1617956847578,66.42,57953.09,0.0,0.0,0.0,0.0]
[1617956853233,66.41,57958.9,0.0,0.0,0.0,0.0]
[1617956858267,66.39,57967.65,0.0,0.0,0.0,0.0]
[1617956863304,66.38,57974.95,0.0,0.0,0.0,0.0]
[1617956868337,66.37,57973.2,0.0,0.0,0.0,0.0]
[1617956873372,66.36,57972.37,0.0,0.0,0.0,0.0]
[1617956878410,66.35,57968.66,0.0,0.0,0.0,0.0]
[1617956883443,66.34,57969.66,0.0,0.0,0.0,0.0]
[1617956888480,66.33,57971.56,0.0,0.0,0.0,0.0]
[1617956893511,66.31,57972.61,0.0,0.0,0.0,0.0]
[1617956898548,66.3,57973.1,0.0,0.0,0.0,0.0]
[1617956903580,66.29,57973.25,0.0,0.0,0.0,0.0]
[1617956908618,66.28,57974.61,0.0,0.0,0.0,0.0]
[1617956914661,66.26,57974.11,0.0,0.0,0.0,0.0]
[1617956919694,66.25,57973.12,0.0,0.0,0.0,0.0]
[1617956925578,66.24,57970.03,0.0,0.0,0.0,0.0]
[1617956930770,66.22,57969.89,0.0,0.0,0.0,0.0]
[1617956935807,66.21,57969.35,0.0,0.0,0.0,0.0]
[1617956940843,66.2,57967.66,0.0,0.0,0.0,0.0]
[1617956945879,66.19,57968.4,0.0,0.0,0.0,0.0]
[1617956950910,66.17,57968.32,0.0,0.0,0.0,0.0]
[1617956955948,66.16,57968.77,0.0,0.0,0.0,0.0]
[1617956960981,66.15,57966.94,0.0,0.0,0.0,0.0]
[1617956966015,66.13,57951.08,0.0,0.0,0.0,0.0]
[1617956971050,66.12,57945.46,0.0,0.0,0.0,0.0]
[1617956976087,66.11,57937.92,0.0,0.0,0.0,0.0]
[1617956981123,66.09,57943.82,0.0,0.0,0.0,0.0]
[1617956986158,66.08,57944.35,0.0,0.0,0.0,0.0]
[1617956991194,66.07,57944.49,0.0,0.0,0.0,0.0]
[1617956996228,66.05,57941.15,0.0,0.0,0.0,0.0]
[1617957001261,66.04,57941.43,0.0,0.0,0.0,0.0]
[1617957006300,66.03,57937.8,0.0,0.0,0.0,0.0]
[1617957011333,66.01,57924.55,0.0,0.0,0.0,0.0]
[1617957016366,66.0,57906.71,0.0,0.0,0.0,0.0]
[1617957021401,65.98,57915.43,0.0,0.0,0.0,0.0]
[1617957026437,65.97,57906.75,0.0,0.0,0.0,0.0]
[1617957031471,65.95,57908.01,0.0,0.0,0.0,0.0]
[1617957036509,65.94,57906.92,0.0,0.0,0.0,0.0]
[1617957041540,65.92,57901.25,0.0,0.0,0.0,0.0]
[1617957046578,65.91,57913.5,0.0,0.0,0.0,0.0]
[1617957051578,65.89,57915.93,0.0,0.0,0.0,0.0]
[1617957056646,65.88,57920.04,0.0,0.0,0.0,0.0]
[1617957061683,65.86,57923.4,0.0,0.0,0.0,0.0]
[1617957067723,65.85,57921.36,0.0,0.0,0.0,0.0]
[1617957072772,65.83,57920.59,0.0,0.0,0.0,0.0]
[1617957078578,65.81,57913.72,0.0,0.0,0.0,0.0]
[1617957083850,65.8,57911.52,0.0,0.0,0.0,0.0]
[1617957088882,65.78,57909.05,0.0,0.0,0.0,0.0]
[1617957093918,65.77,57907.9,0.0,0.0,0.0,0.0]
[1617957098955,65.75,57909.33,0.0,0.0,0.0,0.0]
[1617957103990,65.74,57907.83,0.0,0.0,0.0,0.0]
[1617957109024,65.72,57897.8,0.0,0.0,0.0,0.0]
[1617957114060,65.7,57887.81,0.0,0.0,0.0,0.0]
[1617957119096,65.69,57886.89,0.0,0.0,0.0,0.0]
[1617957124128,65.67,57877.85,0.0,0.0,0.0,0.0]
[1617957129166,65.66,57872.89,0.0,0.0,0.0,0.0]
[1617957134202,65.64,57884.52,0.0,0.0,0.0,0.0]
[1617957141250,65.62,57883.86,0.0,0.0,0.0,0.0]
[1617957146285,65.6,57884.26,0.0,0.0,0.0,0.0]
[1617957151325,65.59,57883.06,0.0,0.0,0.0,0.0]
[1617957156359,65.57,57884.06,0.0,0.0,0.0,0.0]
[1617957161395,65.55,57877.49,0.0,0.0,0.0,0.0]
[1617957166430,65.54,57869.9,0.0,0.0,0.0,0.0]
[1617957171465,65.52,57851.17,0.0,0.0,0.0,0.0]
[1617957176499,65.5,57845.63,0.0,0.0,0.0,0.0]
[1617957180536,65.49,57838.9,0.0,0.0,0.0,0.0]
[1617957186571,65.47,57829.11,0.0,0.0,0.0,0.0]
[1617957191604,65.45,57821.14,0.0,0.0,0.0,0.0]
[1617957196640,65.43,57818.37,0.0,0.0,0.0,0.0]
[1617957201673,65.42,57831.62,0.0,0.0,0.0,0.0]
[1617957206709,65.4,57830.97,0.0,0.0,0.0,0.0]
[1617957208165,65.4,57831.77,0.0,0.0,0.0,0.0]
[1617957213759,65.38,57830.68,0.0,0.0,0.0,0.0]
[1617957218794,65.36,57830.32,0.0,0.0,0.0,0.0]
[1617957223828,65.34,57830.34,0.0,0.0,0.0,0.0]
[1617957228864,65.32,57831.74,0.0,0.0,0.0,0.0]
[1617957233899,65.31,57831.65,0.0,0.0,0.0,0.0]
[1617957238934,65.29,57828.93,0.0,0.0,0.0,0.0]
[1617957240422,65.29,57830.26,0.0,0.0,0.0,0.0]
[1617957240780,65.29,57830.26,0.0,0.0,0.0,0.0]
[1617957245982,65.27,57833.5,0.0,0.0,0.0,0.0]
[1617957251021,65.25,57832.98,0.0,0.0,0.0,0.0]
[1617957256056,65.23,57832.12,0.0,0.0,0.0,0.0]
[1617957261091,65.21,57832.5,0.0,0.0,0.0,0.0]
[1617957261655,65.21,57832.5,0.0,0.0,0.0,0.0]
[1617957267132,65.19,57837.12,0.0,0.0,0.0,0.0]
[1617957272167,65.17,57837.64,0.0,0.0,0.0,0.0]
[1617957277203,65.16,57835.51,0.0,0.0,0.0,0.0]
[1617957282239,65.14,57833.96,0.0,0.0,0.0,0.0]
[1617957288578,65.12,57834.29,0.0,0.0,0.0,0.0]
[1617957294322,65.09,57831.36,0.0,0.0,0.0,0.0]
[1617957299357,65.08,57831.44,0.0,0.0,0.0,0.0]
[1617957304390,65.06,57829.75,0.0,0.0,0.0,0.0]
[1617957309426,65.04,57826.85,0.0,0.0,0.0,0.0]
[1617957314461,65.02,57824.49,0.0,0.0,0.0,0.0]
[1617957319498,65.0,57821.0,0.0,0.0,0.0,0.0]
[1617957324545,64.99,57819.67,0.0,0.0,0.0,0.0]
[1617957329580,64.97,57814.48,0.0,0.0,0.0,0.0]
[1617957334615,64.95,57795.81,0.0,0.0,0.0,0.0]
[1617957339649,64.93,57800.51,0.0,0.0,0.0,0.0]
[1617957344684,64.91,57810.67,0.0,0.0,0.0,0.0]
[1617957349718,64.89,57798.15,0.0,0.0,0.0,0.0]
[1617957354753,64.87,57797.98,0.0,0.0,0.0,0.0]
[1617957359787,64.85,57800.7,0.0,0.0,0.0,0.0]
[1617957364825,64.83,57797.94,0.0,0.0,0.0,0.0]
[1617957369890,64.82,57792.77,0.0,0.0,0.0,0.0]
[1617957374895,64.8,57791.41,0.0,0.0,0.0,0.0]
[1617957379931,64.78,57795.6,0.0,0.0,0.0,0.0]
[1617957384965,64.76,57791.02,0.0,0.0,0.0,0.0]
[1617957390002,64.74,57789.49,0.0,0.0,0.0,0.0]
[1617957395038,64.72,57789.06,0.0,0.0,0.0,0.0]
[1617957400069,64.7,57789.04,0.0,0.0,0.0,0.0]
[1617957405104,64.69,57788.25,0.0,0.0,0.0,0.0]
[1617957410142,64.67,57778.68,0.0,0.0,0.0,0.0]
[1617957415177,64.65,57780.46,0.0,0.0,0.0,0.0]
[1617957416372,64.65,57777.66,0.0,0.0,0.0,0.0]
[1617957423232,64.62,57777.09,0.0,0.0,0.0,0.0]
[1617957428268,64.6,57774.75,0.0,0.0,0.0,0.0]
[1617957433304,64.58,57775.42,0.0,0.0,0.0,0.0]
[1617957438338,64.57,57776.22,0.0,0.0,0.0,0.0]
[1617957440974,64.56,57774.94,0.0,0.0,0.0,0.0]
[1617957446394,64.54,57785.81,0.0,0.0,0.0,0.0]
[1617957451431,64.52,57796.24,0.0,0.0,0.0,0.0]
[1617957456465,64.5,57799.16,0.0,0.0,0.0,0.0]
[1617957461505,64.48,57804.68,0.0,0.0,0.0,0.0]
[1617957466537,64.46,57811.8,0.0,0.0,0.0,0.0]
[1617957471578,64.45,57821.95,0.0,0.0,0.0,0.0]
[1617957476604,64.43,57826.9,0.0,0.0,0.0,0.0]
[1617957481641,64.41,57833.37,0.0,0.0,0.0,0.0]
[1617957486674,64.39,57829.84,0.0,0.0,0.0,0.0]
[1617957491709,64.38,57826.15,0.0,0.0,0.0,0.0]
[1617957496747,64.36,57814.38,0.0,0.0,0.0,0.0]
[1617957501782,64.34,57805.56,0.0,0.0,0.0,0.0]
[1617957506817,64.32,57818.82,0.0,0.0,0.0,0.0]
[1617957511851,64.31,57819.3,0.0,0.0,0.0,0.0]
[1617957517891,64.29,57819.54,0.0,0.0,0.0,0.0]
[1617957522931,64.27,57817.95,0.0,0.0,0.0,0.0]
[1617957527965,64.25,57818.23,0.0,0.0,0.0,0.0]
[1617957532997,64.23,57818.72,0.0,0.0,0.0,0.0]
[1617957538033,64.22,57817.68,0.0,0.0,0.0,0.0]
[1617957543069,64.2,57816.75,0.0,0.0,0.0,0.0]
[1617957548104,64.18,57815.58,0.0,0.0,0.0,0.0]
[1617957553137,64.17,57814.36,0.0,0.0,0.0,0.0]
[1617957558173,64.15,57819.46,0.0,0.0,0.0,0.0]
[1617957563209,64.14,57819.9,0.0,0.0,0.0,0.0]
[1617957570257,64.11,57817.94,0.0,0.0,0.0,0.0]
[1617957575295,64.1,57828.5,0.0,0.0,0.0,0.0]
[1617957580329,64.08,57829.68,0.0,0.0,0.0,0.0]
[1617957585362,64.07,57832.37,0.0,0.0,0.0,0.0]
[1617957590398,64.05,57832.73,0.0,0.0,0.0,0.0]
[1617957595430,64.04,57826.53,0.0,0.0,0.0,0.0]
[1617957600469,64.02,57827.75,0.0,0.0,0.0,0.0]
[1617957605502,64.01,57827.81,0.0,0.0,0.0,0.0]
[1617957610539,63.99,57831.82,0.0,0.0,0.0,0.0]
[1617957615571,63.98,57838.91,0.0,0.0,0.0,0.0]
[1617957620608,63.96,57844.45,0.0,0.0,0.0,0.0]
[1617957626650,63.95,57838.37,0.0,0.0,0.0,0.0]
[1617957631685,63.93,57838.47,0.0,0.0,0.0,0.0]
[1617957637726,63.92,57838.88,0.0,0.0,0.0,0.0]
[1617957642763,63.91,57849.03,0.0,0.0,0.0,0.0]
[1617957648578,63.89,57862.96,0.0,0.0,0.0,0.0]
[1617957653841,63.88,57872.73,0.0,0.0,0.0,0.0]
[1617957658874,63.87,57876.61,0.0,0.0,0.0,0.0]
[1617957663911,63.86,57880.88,0.0,0.0,0.0,0.0]
[1617957668945,63.85,57876.96,0.0,0.0,0.0,0.0]
[1617957673989,63.84,57886.46,0.0,0.0,0.0,0.0]
[1617957679027,63.83,57898.64,0.0,0.0,0.0,0.0]
[1617957684063,63.82,57907.44,0.0,0.0,0.0,0.0]
[1617957689095,63.81,57909.22,0.0,0.0,0.0,0.0]
[1617957694133,63.8,57911.47,0.0,0.0,0.0,0.0]
[1617957699170,63.79,57914.03,0.0,0.0,0.0,0.0]
[1617957704205,63.78,57916.65,0.0,0.0,0.0,0.0]
[1617957709239,63.78,57915.7,0.0,0.0,0.0,0.0]
[1617957714273,63.77,57921.68,0.0,0.0,0.0,0.0]
[1617957719309,63.76,57950.44,0.0,0.0,0.0,0.0]
[1617957724344,63.76,57963.63,0.0,0.0,0.0,0.0]
[1617957729379,63.75,57962.89,0.0,0.0,0.0,0.0]
[1617957734457,63.75,57959.83,0.0,0.0,0.0,0.0]
[1617957739494,63.74,57959.18,0.0,0.0,0.0,0.0]
[1617957744527,63.74,57958.55,0.0,0.0,0.0,0.0]
[1617957749562,63.73,57955.22,0.0,0.0,0.0,0.0]
[1617957754599,63.73,57955.41,0.0,0.0,0.0,0.0]
[1617957759632,63.72,57959.24,0.0,0.0,0.0,0.0]
[1617957764669,63.72,57961.05,0.0,0.0,0.0,0.0]
[1617957769703,63.72,57957.83,0.0,0.0,0.0,0.0]
[1617957774737,63.72,57958.16,0.0,0.0,0.0,0.0]
[1617957779773,63.71,57956.25,0.0,0.0,0.0,0.0]
[1617957784808,63.71,57958.83,0.0,0.0,0.0,0.0]
[1617957789843,63.71,57957.05,0.0,0.0,0.0,0.0]
[1617957794879,63.71,57958.84,0.0,0.0,0.0,0.0]
[1617957799913,63.71,57959.26,0.0,0.0,0.0,0.0]
[1617957804948,63.71,57965.14,0.0,0.0,0.0,0.0]
[1617957810578,63.71,57969.83,0.0,0.0,0.0,0.0]
[1617957816027,63.71,57970.3,0.0,0.0,0.0,0.0]
[1617957822069,63.71,57969.85,0.0,0.0,0.0,0.0]
[1617957827104,63.71,57969.93,0.0,0.0,0.0,0.0]
[1617957832139,63.71,57970.74,0.0,0.0,0.0,0.0]
[1617957837174,63.71,57971.08,0.0,0.0,0.0,0.0]
[1617957842211,63.71,57972.83,0.0,0.0,0.0,0.0]
[1617957847244,63.71,57973.66,0.0,0.0,0.0,0.0]
[1617957852277,63.71,57973.32,0.0,0.0,0.0,0.0]
[1617957857316,63.72,57975.12,0.0,0.0,0.0,0.0]
[1617957862349,63.72,57979.18,0.0,0.0,0.0,0.0]
[1617957867385,63.72,57987.37,0.0,0.0,0.0,0.0]
[1617957872420,63.72,58004.99,0.0,0.0,0.0,0.0]
[1617957877456,63.73,58016.9,0.0,0.0,0.0,0.0]
[1617957882489,63.73,58016.31,0.0,0.0,0.0,0.0]
[1617957887527,63.74,58020.12,0.0,0.0,0.0,0.0]
[1617957892560,63.74,58019.81,0.0,0.0,0.0,0.0]
[1617957897578,63.74,58020.71,0.0,0.0,0.0,0.0]
[1617957902629,63.75,58018.96,0.0,0.0,0.0,0.0]
[1617957907664,63.75,58020.74,0.0,0.0,0.0,0.0]
[1617957912700,63.76,58027.09,0.0,0.0,0.0,0.0]
[1617957917736,63.76,58027.13,0.0,0.0,0.0,0.0]
[1617957923777,63.77,58026.92,0.0,0.0,0.0,0.0]
[1617957928813,63.78,58028.1,0.0,0.0,0.0,0.0]
[1617957933848,63.78,58040.3,0.0,0.0,0.0,0.0]
[1617957938884,63.79,58049.54,0.0,0.0,0.0,0.0]
[1617957943919,63.8,58050.88,0.0,0.0,0.0,0.0]
[1617957948952,63.8,58056.67,0.0,0.0,0.0,0.0]
[1617957953988,63.81,58060.14,0.0,0.0,0.0,0.0]
[1617957959021,63.82,58061.45,0.0,0.0,0.0,0.0]
[1617957964059,63.83,58060.8,0.0,0.0,0.0,0.0]
[1617957969578,63.83,58053.09,0.0,0.0,0.0,0.0]
[1617957975136,63.84,58050.57,0.0,0.0,0.0,0.0]
[1617957980170,63.85,58048.76,0.0,0.0,0.0,0.0]
[1617957985205,63.86,58027.11,0.0,0.0,0.0,0.0]
[1617957990240,63.87,58029.03,0.0,0.0,0.0,0.0]
[1617957995277,63.88,58027.28,0.0,0.0,0.0,0.0]
[1617958001320,63.89,58026.47,0.0,0.0,0.0,0.0]
[1617958006351,63.9,58030.17,0.0,0.0,0.0,0.0]
[1617958011388,63.91,58005.93,0.0,0.0,0.0,0.0]
[1617958016423,63.92,57995.66,0.0,0.0,0.0,0.0]
[1617958021457,63.93,57989.25,0.0,0.0,0.0,0.0]
[1617958026495,63.94,58000.81,0.0,0.0,0.0,0.0]
[1617958031528,63.95,57999.76,0.0,0.0,0.0,0.0]
[1617958036564,63.96,58001.2,0.0,0.0,0.0,0.0]
[1617958041578,63.97,57996.07,0.0,0.0,0.0,0.0]
[1617958046636,63.98,57996.37,0.0,0.0,0.0,0.0]
[1617958051671,63.99,57995.93,0.0,0.0,0.0,0.0]
[1617958056705,64.01,57995.42,0.0,0.0,0.0,0.0]
[1617958061736,64.02,57992.65,0.0,0.0,0.0,0.0]
[1617958066774,64.03,57995.86,0.0,0.0,0.0,0.0]
[1617958071809,64.04,57992.63,0.0,0.0,0.0,0.0]
[1617958076846,64.05,57993.32,0.0,0.0,0.0,0.0]
[1617958081881,64.06,57992.1,0.0,0.0,0.0,0.0]
[1617958086914,64.08,57991.66,0.0,0.0,0.0,0.0]
[1617958091949,64.09,57992.14,0.0,0.0,0.0,0.0]
[1617958096985,64.1,57993.64,0.0,0.0,0.0,0.0]
[1617958102020,64.12,57993.96,0.0,0.0,0.0,0.0]
[1617958107056,64.13,57970.71,0.0,0.0,0.0,0.0]
[1617958112090,64.14,57981.56,0.0,0.0,0.0,0.0]
[1617958117125,64.16,57977.3,0.0,0.0,0.0,0.0]
[1617958122158,64.17,57974.71,0.0,0.0,0.0,0.0]
[1617958127196,64.18,57961.37,0.0,0.0,0.0,0.0]
[1617958132231,64.2,57952.19,0.0,0.0,0.0,0.0]
[1617958137266,64.21,57952.17,0.0,0.0,0.0,0.0]
[1617958142299,64.23,57944.67,0.0,0.0,0.0,0.0]
[1617958147332,64.24,57931.3,0.0,0.0,0.0,0.0]
[1617958152372,64.25,57918.36,0.0,0.0,0.0,0.0]
[1617958157405,64.27,57915.09,0.0,0.0,0.0,0.0]
[1617958162448,64.28,57909.97,0.0,0.0,0.0,0.0]
[1617958167476,64.3,57911.86,0.0,0.0,0.0,0.0]
[1617958172510,64.31,57909.09,0.0,0.0,0.0,0.0]
[1617958177545,64.33,57911.81,0.0,0.0,0.0,0.0]
[1617958182581,64.35,57910.5,0.0,0.0,0.0,0.0]
[1617958187616,64.36,57908.49,0.0,0.0,0.0,0.0]
[1617958192650,64.38,57907.96,0.0,0.0,0.0,0.0]
[1617958198690,64.4,57906.57,0.0,0.0,0.0,0.0]
[1617958203727,64.42,57907.63,0.0,0.0,0.0,0.0]
[1617958208764,64.43,57914.36,0.0,0.0,0.0,0.0]
[1617958213796,64.45,57915.08,0.0,0.0,0.0,0.0]
[1617958218830,64.46,57916.76,0.0,0.0,0.0,0.0]
[1617958223867,64.48,57917.56,0.0,0.0,0.0,0.0]
[1617958228905,64.5,57914.77,0.0,0.0,0.0,0.0]
[1617958233938,64.52,57915.39,0.0,0.0,0.0,0.0]
[1617958238970,64.53,57911.36,0.0,0.0,0.0,0.0]
[1617958244007,64.55,57910.82,0.0,0.0,0.0,0.0]
[1617958249043,64.57,57908.1,0.0,0.0,0.0,0.0]
[1617958254079,64.58,57900.62,0.0,0.0,0.0,0.0]
[1617958259111,64.6,57896.72,0.0,0.0,0.0,0.0]
[1617958264147,64.62,57896.32,0.0,0.0,0.0,0.0]
[1617958269182,64.64,57896.17,0.0,0.0,0.0,0.0]
[1617958274219,64.66,57891.13,0.0,0.0,0.0,0.0]
[1617958279253,64.67,57876.23,0.0,0.0,0.0,0.0]
[1617958284290,64.69,57864.0,0.0,0.0,0.0,0.0]
[1617958289321,64.71,57860.87,0.0,0.0,0.0,0.0]
[1617958294358,64.73,57859.37,0.0,0.0,0.0,0.0]
[1617958299396,64.75,57857.49,0.0,0.0,0.0,0.0]
[1617958304431,64.77,57859.04,0.0,0.0,0.0,0.0]
[1617958309465,64.78,57857.18,0.0,0.0,0.0,0.0]
[1617958314500,64.8,57857.67,0.0,0.0,0.0,0.0]
[1617958319534,64.82,57857.72,0.0,0.0,0.0,0.0]
[1617958324568,64.84,57857.73,0.0,0.0,0.0,0.0]
[1617958329578,64.86,57866.65,0.0,0.0,0.0,0.0]
[1617958334647,64.88,57858.73,0.0,0.0,0.0,0.0]
[1617958339683,64.9,57857.86,0.0,0.0,0.0,0.0]
[1617958344716,64.92,57849.78,0.0,0.0,0.0,0.0]
[1617958349751,64.94,57847.38,0.0,0.0,0.0,0.0]
[1617958354786,64.96,57855.14,0.0,0.0,0.0,0.0]
[1617958359821,64.98,57850.68,0.0,0.0,0.0,0.0]
[1617958364853,65.0,57844.94,0.0,0.0,0.0,0.0]
[1617958369891,65.02,57844.52,0.0,0.0,0.0,0.0]
[1617958374924,65.04,57844.05,0.0,0.0,0.0,0.0]
[1617958379962,65.06,57841.76,0.0,0.0,0.0,0.0]
[1617958384994,65.08,57841.15,0.0,0.0,0.0,0.0]
[1617958390031,65.1,57843.54,0.0,0.0,0.0,0.0]
[1617958395066,65.12,57846.27,0.0,0.0,0.0,0.0]
[1617958400101,65.14,57845.74,0.0,0.0,0.0,0.0]
[1617958406142,65.17,57844.35,0.0,0.0,0.0,0.0]
[1617958411177,65.19,57844.33,0.0,0.0,0.0,0.0]
[1617958416212,65.21,57845.51,0.0,0.0,0.0,0.0]
[1617958421249,65.23,57845.9,0.0,0.0,0.0,0.0]
[1617958426285,65.25,57847.56,0.0,0.0,0.0,0.0]
[1617958431320,65.27,57846.8,0.0,0.0,0.0,0.0]
[1617958436354,65.29,57847.33,0.0,0.0,0.0,0.0]
[1617958441387,65.32,57846.26,0.0,0.0,0.0,0.0]
[1617958446422,65.34,57845.24,0.0,0.0,0.0,0.0]
[1617958451459,65.36,57845.5,0.0,0.0,0.0,0.0]
[1617958456529,65.38,57879.54,0.0,0.0,0.0,0.0]
[1617958461565,65.4,57890.49,0.0,0.0,0.0,0.0]
[1617958466601,65.42,57893.37,0.0,0.0,0.0,0.0]
[1617958471635,65.45,57898.58,0.0,0.0,0.0,0.0]
[1617958476671,65.47,57892.81,0.0,0.0,0.0,0.0]
[1617958481707,65.49,57899.01,0.0,0.0,0.0,0.0]
[1617958486742,65.51,57898.47,0.0,0.0,0.0,0.0]
[1617958492783,65.54,57901.12,0.0,0.0,0.0,0.0]
[1617958497821,65.56,57920.15,0.0,0.0,0.0,0.0]
[1617958502858,65.58,57925.6,0.0,0.0,0.0,0.0]
[1617958507899,65.61,57925.48,0.0,0.0,0.0,0.0]
[1617958512986,65.63,57926.37,0.0,0.0,0.0,0.0]
[1617958518022,65.65,57929.98,0.0,0.0,0.0,0.0]
[1617958523056,65.67,57930.61,0.0,0.0,0.0,0.0]
[1617958528093,65.7,57928.76,0.0,0.0,0.0,0.0]
[1617958533123,65.72,57925.85,0.0,0.0,0.0,0.0]
[1617958538162,65.75,57924.44,0.0,0.0,0.0,0.0]
[1617958544205,65.77,57926.33,0.0,0.0,0.0,0.0]
[1617958549236,65.8,57925.87,0.0,0.0,0.0,0.0]
[1617958554274,65.82,57926.52,0.0,0.0,0.0,0.0]
[1617958560318,65.85,57926.91,0.0,0.0,0.0,0.0]
[1617958565352,65.87,57926.7,0.0,0.0,0.0,0.0]
[1617958570385,65.89,57929.49,0.0,0.0,0.0,0.0]
[1617958575420,65.92,57919.59,0.0,0.0,0.0,0.0]
[1617958580457,65.94,57914.17,0.0,0.0,0.0,0.0]
[1617958585491,65.96,57912.96,0.0,0.0,0.0,0.0]
[1617958590577,65.99,57912.78,0.0,0.0,0.0,0.0]
[1617958596567,66.02,57897.27,0.0,0.0,0.0,0.0]
[1617958601602,66.04,57886.48,0.0,0.0,0.0,0.0]
[1617958606637,66.06,57866.95,0.0,0.0,0.0,0.0]
[1617958611671,66.09,57862.35,0.0,0.0,0.0,0.0]
[1617958616709,66.11,57859.16,0.0,0.0,0.0,0.0]
[1617958621744,66.14,57857.3,0.0,0.0,0.0,0.0]
[1617958626778,66.16,57859.33,0.0,0.0,0.0,0.0]
[1617958631814,66.18,57857.77,0.0,0.0,0.0,0.0]
[1617958636849,66.21,57851.12,0.0,0.0,0.0,0.0]
[1617958641884,66.23,57854.05,0.0,0.0,0.0,0.0]
[1617958646921,66.26,57854.47,0.0,0.0,0.0,0.0]
[1617958651955,66.28,57866.95,0.0,0.0,0.0,0.0]
[1617958657002,66.31,57852.82,0.0,0.0,0.0,0.0]
[1617958662035,66.33,57852.2,0.0,0.0,0.0,0.0]
[1617958667071,66.35,57850.9,0.0,0.0,0.0,0.0]
[1617958672102,66.38,57850.13,0.0,0.0,0.0,0.0]
[1617958677139,66.4,57849.69,0.0,0.0,0.0,0.0]
[1617958682174,66.43,57852.58,0.0,0.0,0.0,0.0]
[1617958687209,66.45,57852.7,0.0,0.0,0.0,0.0]
[1617958692247,66.48,57849.89,0.0,0.0,0.0,0.0]
[1617958697283,66.5,57852.46,0.0,0.0,0.0,0.0]
[1617958702317,66.53,57848.17,0.0,0.0,0.0,0.0]
[1617958707352,66.55,57850.55,0.0,0.0,0.0,0.0]
[1617958712386,66.58,57849.36,0.0,0.0,0.0,0.0]
[1617958717423,66.61,57850.69,0.0,0.0,0.0,0.0]
[1617958722456,66.63,57851.58,0.0,0.0,0.0,0.0]
[1617958727491,66.66,57848.99,0.0,0.0,0.0,0.0]
[1617958732525,66.68,57849.58,0.0,0.0,0.0,0.0]
[1617958737578,66.71,57848.21,0.0,0.0,0.0,0.0]
[1617958742596,66.73,57848.53,0.0,0.0,0.0,0.0]
[1617958747633,66.76,57846.69,0.0,0.0,0.0,0.0]
[1617958752666,66.78,57844.09,0.0,0.0,0.0,0.0]
[1617958757702,66.81,57843.34,0.0,0.0,0.0,0.0]
[1617958762736,66.83,57843.3,0.0,0.0,0.0,0.0]
[1617958767773,66.86,57843.78,0.0,0.0,0.0,0.0]
[1617958777843,66.91,57837.86,0.0,0.0,0.0,0.0]
[1617958782879,66.94,57835.63,0.0,0.0,0.0,0.0]
[1617958787914,66.96,57836.56,0.0,0.0,0.0,0.0]
[1617958792951,66.99,57836.78,0.0,0.0,0.0,0.0]
[1617958797987,67.01,57837.48,0.0,0.0,0.0,0.0]
[1617958803021,67.04,57834.29,0.0,0.0,0.0,0.0]
[1617958808056,67.06,57846.71,0.0,0.0,0.0,0.0]
[1617958813090,67.09,57836.95,0.0,0.0,0.0,0.0]
[1617958818126,67.12,57839.03,0.0,0.0,0.0,0.0]
[1617958823163,67.14,57837.58,0.0,0.0,0.0,0.0]
[1617958828206,67.17,57846.51,0.0,0.0,0.0,0.0]
[1617958833241,67.19,57847.74,0.0,0.0,0.0,0.0]
[1617958838277,67.22,57848.78,0.0,0.0,0.0,0.0]
[1617958843309,67.25,57851.03,0.0,0.0,0.0,0.0]
[1617958853382,67.3,57869.0,0.0,0.0,0.0,0.0]
[1617958858415,67.33,57871.9,0.0,0.0,0.0,0.0]
[1617958863452,67.35,57874.0,0.0,0.0,0.0,0.0]
[1617958868487,67.38,57870.42,0.0,0.0,0.0,0.0]
[1617958873518,67.4,57862.58,0.0,0.0,0.0,0.0]
[1617958878559,67.44,57860.55,0.0,0.0,0.0,0.0]
[1617958883591,67.46,57860.45,0.0,0.0,0.0,0.0]
[1617958888628,67.49,57860.18,0.0,0.0,0.0,0.0]
[1617958893662,67.52,57860.58,0.0,0.0,0.0,0.0]
[1617958898698,67.54,57860.19,0.0,0.0,0.0,0.0]
[1617958903733,67.57,57859.06,0.0,0.0,0.0,1e-05]
[1617958908766,67.59,57859.9,0.0,0.0,0.0,1e-05]
[1617958913803,67.62,57860.52,0.0,0.0,0.0,1e-05]
[1617958918835,67.65,57858.97,0.0,0.0,0.0,1e-05]
[1617958923868,67.67,57860.62,0.0,0.0,0.0,1e-05]
[1617958928906,67.7,57859.41,0.0,0.0,0.0,1e-05]
[1617958933975,67.73,57859.4,0.0,0.0,0.0,1e-05]
[1617958939011,67.76,57860.0,0.0,0.0,0.0,1e-05]
[1617958944043,67.78,57863.17,0.0,0.0,0.0,1e-05]
[1617958949079,67.81,57866.83,0.0,0.0,0.0,1e-05]
[1617958954113,67.84,57864.87,0.0,0.0,0.0,1e-05]
[1617958959150,67.86,57859.6,0.0,0.0,0.0,1e-05]
[1617958964186,67.89,57858.95,0.0,0.0,0.0,1e-05]
[1617958969222,67.92,57858.87,0.0,0.0,0.0,1e-05]
[1617958974255,67.94,57859.27,0.0,0.0,0.0,1e-05]
[1617958979292,67.97,57859.18,0.0,0.0,0.0,1e-05]
[1617958984326,68.0,57859.85,0.0,0.0,0.0,1e-05]
[1617958989361,68.02,57857.25,0.0,0.0,0.0,1e-05]
[1617958995578,68.06,57857.57,0.0,0.0,0.0,1e-05]
[1617959001447,68.09,57851.37,0.0,0.0,0.0,1e-05]
[1617959006481,68.12,57851.69,0.0,0.0,0.0,1e-05]
[1617959011517,68.14,57850.54,0.0,0.0,0.0,1e-05]
[1617959016552,68.17,57851.22,0.0,0.0,0.0,1e-05]
[1617959022578,68.2,57851.51,0.0,0.0,0.0,1e-05]
[1617959027630,68.23,57862.64,0.0,0.0,0.0,1e-05]
[1617959032666,68.26,57870.91,0.0,0.0,0.0,1e-05]
[1617959037701,68.29,57879.17,0.0,0.0,0.0,1e-05]
[1617959042736,68.32,57888.29,0.0,0.0,0.0,1e-05]
[1617959047769,68.35,57887.13,0.0,0.0,0.0,1e-05]
[1617959052805,68.37,57889.44,0.0,0.0,0.0,1e-05]
[1617959057840,68.4,57893.39,0.0,0.0,0.0,1e-05]
[1617959062875,68.43,57890.46,0.0,0.0,0.0,1e-05]
[1617959070578,68.47,57892.52,0.0,0.0,0.0,1e-05]
[1617959075966,68.5,57893.45,0.0,0.0,0.0,1e-05]
[1617959082009,68.53,57893.78,0.0,0.0,0.0,1e-05]
[1617959088050,68.57,57893.41,0.0,0.0,0.0,1e-05]
[1617959093083,68.59,57893.85,0.0,0.0,0.0,1e-05]
[1617959098121,68.62,57896.74,0.0,0.0,0.0,1e-05]
[1617959103154,68.65,57898.36,0.0,0.0,0.0,1e-05]
[1617959108192,68.68,57878.98,0.0,0.0,0.0,1e-05]
[1617959113225,68.7,57884.16,0.0,0.0,0.0,1e-05]
[1617959118261,68.73,57884.55,0.0,0.0,0.0,1e-05]
[1617959123295,68.76,57882.69,0.0,0.0,0.0,1e-05]
[1617959128331,68.79,57883.46,0.0,0.0,0.0,1e-05]
[1617959133366,68.82,57882.82,0.0,0.0,0.0,1e-05]
[1617959138401,68.84,57887.06,0.0,0.0,0.0,1e-05]
[1617959143435,68.87,57886.49,0.0,0.0,0.0,1e-05]
[1617959148471,68.9,57887.36,0.0,0.0,0.0,1e-05]
[1617959153506,68.93,57887.48,0.0,0.0,0.0,1e-05]
[1617959160578,68.97,57885.96,0.0,0.0,0.0,1e-05]
[1617959165594,68.99,57890.04,0.0,0.0,0.0,1e-05]
[1617959170627,69.02,57905.37,0.0,0.0,0.0,1e-05]
[1617959177680,69.06,57906.46,0.0,0.0,0.0,1e-05]
[1617959182714,69.09,57905.06,0.0,0.0,0.0,1e-05]
[1617959187749,69.12,57905.0,0.0,0.0,0.0,1e-05]
[1617959192783,69.15,57905.47,0.0,0.0,0.0,1e-05]
[1617959197816,69.17,57905.97,0.0,0.0,0.0,1e-05]
[1617959202852,69.2,57908.82,0.0,0.0,0.0,1e-05]
[1617959207890,69.23,57910.17,0.0,0.0,0.0,1e-05]
[1617959212924,69.26,57912.25,0.0,0.0,0.0,1e-05]
[1617959217958,69.29,57912.96,0.0,0.0,0.0,1e-05]
[1617959222991,69.31,57912.65,0.0,0.0,0.0,1e-05]
[1617959228030,69.34,57924.41,0.0,0.0,0.0,1e-05]
[1617959233064,69.38,57940.86,0.0,0.0,0.0,1e-05]
[1617959238096,69.4,57932.76,0.0,0.0,0.0,1e-05]
[1617959243135,69.43,57935.09,0.0,0.0,0.0,1e-05]
[1617959248170,69.46,57936.11,0.0,0.0,0.0,1e-05]
[1617959253204,69.49,57936.5,0.0,0.0,0.0,1e-05]
[1617959258240,69.52,57935.28,0.0,0.0,0.0,1e-05]
[1617959263272,69.55,57936.16,0.0,0.0,0.0,1e-05]
[1617959268306,69.57,57936.59,0.0,0.0,0.0,1e-05]
[1617959273345,69.6,57934.94,0.0,0.0,0.0,1e-05]
[1617959278379,69.63,57931.18,0.0,0.0,0.0,1e-05]
[1617959283416,69.66,57933.39,0.0,0.0,0.0,1e-05]
[1617959288451,69.69,57933.31,0.0,0.0,0.0,1e-05]
[1617959293485,69.72,57933.31,0.0,0.0,0.0,1e-05]
[1617959298521,69.74,57930.73,0.0,0.0,0.0,1e-05]
[1617959303552,69.77,57930.48,0.0,0.0,0.0,1e-05]
[1617959308593,69.8,57931.37,0.0,0.0,0.0,1e-05]
[1617959313625,69.83,57933.57,0.0,0.0,0.0,1e-05]
[1617959318657,69.86,57933.35,0.0,0.0,0.0,1e-05]
[1617959323693,69.89,57933.02,0.0,0.0,0.0,1e-05]
[1617959328734,69.92,57933.51,0.0,0.0,0.0,1e-05]
[1617959333770,69.94,57933.36,0.0,0.0,0.0,1e-05]
[1617959338802,69.97,57935.51,0.0,0.0,0.0,1e-05]
[1617959343837,70.0,57933.05,0.0,0.0,0.0,1e-05]
[1617959348871,70.03,57932.41,0.0,0.0,0.0,1e-05]
[1617959353949,70.06,57932.36,0.0,0.0,0.0,1e-05]
[1617959358980,70.09,57932.01,0.0,0.0,0.0,1e-05]
[1617959364020,70.12,57933.36,0.0,0.0,0.0,1e-05]
[1617959369052,70.14,57929.55,0.0,0.0,0.0,1e-05]
[1617959374091,70.17,57929.09,0.0,0.0,0.0,1e-05]
[1617959379124,70.2,57926.86,0.0,0.0,0.0,1e-05]
[1617959384159,70.23,57929.93,0.0,0.0,0.0,1e-05]
[1617959390201,70.26,57928.8,0.0,0.0,0.0,1e-05]
[1617959395235,70.3,57930.46,0.0,0.0,0.0,1e-05]
[1617959400267,70.33,57930.35,0.0,0.0,0.0,1e-05]
[1617959405305,70.36,57928.23,0.0,0.0,0.0,1e-05]
[1617959410377,70.38,57925.8,0.0,0.0,0.0,1e-05]
[1617959415578,70.41,57925.81,0.0,0.0,0.0,1e-05]
[1617959421455,70.45,57927.55,0.0,0.0,0.0,1e-05]
[1617959426491,70.48,57926.3,0.0,0.0,0.0,1e-05]
[1617959431526,70.51,57924.69,0.0,0.0,0.0,1e-05]
[1617959436560,70.53,57925.04,0.0,0.0,0.0,1e-05]
[1617959441592,70.56,57925.31,0.0,0.0,0.0,1e-05]
[1617959446629,70.59,57927.05,0.0,0.0,0.0,1e-05]
[1617959451664,70.62,57926.59,0.0,0.0,0.0,1e-05]
[1617959456699,70.65,57909.22,0.0,0.0,0.0,1e-05]
[1617959461733,70.68,57890.97,0.0,0.0,0.0,1e-05]
[1617959466772,70.71,57892.57,0.0,0.0,0.0,1e-05]
[1617959471806,70.74,57886.31,0.0,0.0,0.0,2e-05]
[1617959476838,70.76,57877.17,0.0,0.0,0.0,2e-05]
[1617959481887,70.79,57868.81,0.0,0.0,0.0,2e-05]
[1617959486920,70.82,57864.79,0.0,0.0,0.0,2e-05]
[1617959491954,70.85,57865.64,0.0,0.0,0.0,2e-05]
[1617959496986,70.88,57862.9,0.0,0.0,0.0,2e-05]
[1617959502023,70.91,57860.94,0.0,0.0,0.0,2e-05]
[1617959507058,70.94,57858.59,0.0,0.0,0.0,2e-05]
[1617959512092,70.97,57849.52,0.0,0.0,0.0,2e-05]
[1617959517578,71.0,57844.66,0.0,0.0,0.0,2e-05]
[1617959523166,71.03,57845.85,0.0,0.0,0.0,2e-05]
[1617959528202,71.06,57845.57,0.0,0.0,0.0,2e-05]
[1617959533239,71.09,57843.47,0.0,0.0,0.0,2e-05]
[1617959538275,71.12,57842.81,0.0,0.0,0.0,2e-05]
[1617959544317,71.15,57843.14,0.0,0.0,0.0,2e-05]
[1617959549351,71.18,57849.22,0.0,0.0,0.0,2e-05]
[1617959554385,71.21,57865.46,0.0,0.0,0.0,2e-05]
[1617959559422,71.25,57884.63,0.0,0.0,0.0,2e-05]
[1617959564457,71.27,57889.25,0.0,0.0,0.0,2e-05]
[1617959569493,71.3,57894.51,0.0,0.0,0.0,2e-05]
[1617959574528,71.33,57899.15,0.0,0.0,0.0,2e-05]
[1617959579563,71.36,57898.85,0.0,0.0,0.0,2e-05]
[1617959584594,71.39,57896.92,0.0,0.0,0.0,2e-05]
[1617959589633,71.42,57902.33,0.0,0.0,0.0,2e-05]
[1617959594666,71.45,57903.62,0.0,0.0,0.0,2e-05]
[1617959599703,71.48,57907.02,0.0,0.0,0.0,2e-05]
[1617959604738,71.51,57913.82,0.0,0.0,0.0,2e-05]
[1617959609768,71.54,57912.72,0.0,0.0,0.0,2e-05]
[1617959614806,71.57,57912.34,0.0,0.0,0.0,2e-05]
[1617959619841,71.6,57912.21,0.0,0.0,0.0,2e-05]
[1617959622182,71.61,57911.65,0.0,0.0,0.0,2e-05]
[1617959627903,71.64,57914.93,0.0,0.0,0.0,2e-05]
[1617959632936,71.67,57911.28,0.0,0.0,0.0,2e-05]
[1617959637971,71.7,57912.97,0.0,0.0,0.0,2e-05]
[1617959643006,71.73,57911.14,0.0,0.0,0.0,2e-05]
[1617959648040,71.76,57911.1,0.0,0.0,0.0,2e-05]
[1617959653083,71.79,57913.34,0.0,0.0,0.0,2e-05]
[1617959658119,71.82,57907.31,0.0,0.0,0.0,2e-05]
[1617959663120,71.84,57903.01,0.0,0.0,0.0,2e-05]
[1617959663460,71.85,57897.32,0.0,0.0,0.0,2e-05]
[1617959666912,71.86,57889.88,0.0,0.0,0.0,2e-05]
[1617959672217,71.9,57885.66,0.0,0.0,0.0,2e-05]
[1617959677253,71.93,57886.87,0.0,0.0,0.0,2e-05]
[1617959682287,71.96,57886.99,0.0,0.0,0.0,2e-05]
[1617959687323,71.99,57885.6,0.0,0.0,0.0,2e-05]
[1617959692356,72.02,57885.67,0.0,0.0,0.0,2e-05]
[1617959697392,72.05,57884.29,0.0,0.0,0.0,2e-05]
[1617959702426,72.07,57867.96,0.0,0.0,0.0,3e-05]
[1617959707458,72.1,57853.14,0.0,0.0,0.0,3e-05]
[1617959712496,72.13,57853.28,0.0,0.0,0.0,3e-05]
[1617959717532,72.16,57854.24,0.0,0.0,0.0,3e-05]
[1617959722567,72.2,57851.25,0.0,0.0,0.0,3e-05]
[1617959727578,72.23,57858.68,0.0,0.0,0.0,3e-05]
[1617959732638,72.26,57862.44,0.0,0.0,0.0,3e-05]
[1617959737674,72.29,57863.05,0.0,0.0,0.0,3e-05]
[1617959742709,72.31,57866.41,0.0,0.0,0.0,3e-05]
[1617959747744,72.34,57866.75,0.0,0.0,0.0,3e-05]
[1617959752776,72.37,57877.7,0.0,0.0,0.0,3e-05]
[1617959757813,72.4,57882.16,0.0,0.0,0.0,3e-05]
[1617959762847,72.43,57888.11,0.0,0.0,0.0,3e-05]
[1617959767882,72.46,57888.88,0.0,0.0,0.0,3e-05]
[1617959772924,72.49,57892.81,0.0,0.0,0.0,3e-05]
[1617959777959,72.52,57896.22,0.0,0.0,0.0,3e-05]
[1617959782993,72.55,57894.49,0.0,0.0,0.0,3e-05]
[1617959788028,72.58,57893.53,0.0,0.0,0.0,3e-05]
[1617959793060,72.61,57892.96,0.0,0.0,0.0,3e-05]
[1617959798097,72.64,57890.45,0.0,0.0,0.0,3e-05]
[1617959803131,72.67,57891.28,0.0,0.0,0.0,3e-05]
[1617959808168,72.7,57891.43,0.0,0.0,0.0,3e-05]
[1617959813203,72.73,57892.09,0.0,0.0,0.0,3e-05]
[1617959819243,72.76,57892.17,0.0,0.0,0.0,3e-05]
[1617959825290,72.8,57891.82,0.0,0.0,0.0,3e-05]
[1617959830325,72.83,57892.56,0.0,0.0,0.0,3e-05]
[1617959835361,72.86,57893.09,0.0,0.0,0.0,3e-05]
[1617959840395,72.88,57893.94,0.0,0.0,0.0,3e-05]
[1617959845429,72.91,57892.21,0.0,0.0,0.0,3e-05]
[1617959850467,72.94,57893.48,0.0,0.0,0.0,3e-05]
[1617959855498,72.97,57893.68,0.0,0.0,0.0,3e-05]
[1617959860536,73.0,57894.69,0.0,0.0,0.0,3e-05]
[1617959865570,73.03,57896.39,0.0,0.0,0.0,3e-05]
[1617959870606,73.06,57894.07,0.0,0.0,0.0,3e-05]
[1617959875641,73.09,57896.76,0.0,0.0,0.0,3e-05]
[1617959880675,73.12,57896.41,0.0,0.0,0.0,3e-05]
[1617959885711,73.15,57896.47,0.0,0.0,0.0,3e-05]
[1617959890747,73.19,57894.88,0.0,0.0,0.0,3e-05]
[1617959895780,73.21,57895.26,0.0,0.0,0.0,3e-05]
[1617959900816,73.24,57896.81,0.0,0.0,0.0,3e-05]
[1617959905851,73.27,57896.29,0.0,0.0,0.0,4e-05]
[1617959910888,73.3,57896.28,0.0,0.0,0.0,4e-05]
[1617959915921,73.33,57896.57,0.0,0.0,0.0,4e-05]
[1617959920956,73.36,57896.97,0.0,0.0,0.0,4e-05]
[1617959925992,73.39,57904.79,0.0,0.0,0.0,4e-05]
[1617959931026,73.42,57903.63,0.0,0.0,0.0,4e-05]
[1617959936062,73.45,57905.12,0.0,0.0,0.0,4e-05]
[1617959941093,73.48,57905.73,0.0,0.0,0.0,4e-05]
[1617959946129,73.51,57908.49,0.0,0.0,0.0,4e-05]
[1617959951162,73.54,57908.44,0.0,0.0,0.0,4e-05]
[1617959956202,73.57,57906.41,0.0,0.0,0.0,4e-05]
[1617959961237,73.6,57908.98,0.0,0.0,0.0,4e-05]
[1617959966271,73.63,57907.78,0.0,0.0,0.0,4e-05]
[1617959971307,73.66,57905.79,0.0,0.0,0.0,4e-05]
[1617959976578,73.69,57905.35,0.0,0.0,0.0,4e-05]
[1617959982383,73.72,57906.92,0.0,0.0,0.0,4e-05]
[1617959987419,73.75,57906.32,0.0,0.0,0.0,4e-05]
[1617959992451,73.78,57907.29,0.0,0.0,0.0,4e-05]
[1617959997487,73.81,57906.66,0.0,0.0,0.0,4e-05]
[1617960002522,73.84,57904.05,0.0,0.0,0.0,4e-05]
[1617960008565,73.88,57902.93,0.0,0.0,0.0,4e-05]
[1617960013600,73.91,57890.42,0.0,0.0,0.0,4e-05]
[1617960018634,73.94,57887.31,0.0,0.0,0.0,4e-05]
[1617960023672,73.97,57887.44,0.0,0.0,0.0,4e-05]
[1617960030577,74.01,57886.62,0.0,0.0,0.0,5e-05]
[1617960035755,74.04,57878.03,0.0,0.0,0.0,5e-05]
[1617960040790,74.07,57876.65,0.0,0.0,0.0,5e-05]
[1617960045825,74.1,57874.84,0.0,0.0,0.0,5e-05]
[1617960050860,74.13,57856.97,0.0,0.0,0.0,5e-05]
[1617960055901,74.16,57849.1,0.0,0.0,0.0,5e-05]
[1617960060932,74.18,57847.5,0.0,0.0,0.0,5e-05]
[1617960065966,74.21,57849.58,0.0,0.0,0.0,5e-05]
[1617960071000,74.25,57851.1,0.0,0.0,0.0,5e-05]
[1617960076035,74.28,57849.86,0.0,0.0,0.0,5e-05]
[1617960081073,74.31,57857.05,0.0,0.0,0.0,5e-05]
[1617960086107,74.34,57859.66,0.0,0.0,0.0,5e-05]
[1617960091142,74.37,57866.11,0.0,0.0,0.0,5e-05]
[1617960096173,74.4,57869.26,0.0,0.0,0.0,5e-05]
[1617960101213,74.43,57867.74,0.0,0.0,0.0,5e-05]
[1617960106243,74.46,57870.81,0.0,0.0,0.0,5e-05]
[1617960111280,74.49,57870.66,0.0,0.0,0.0,5e-05]
[1617960116317,74.52,57869.08,0.0,0.0,0.0,5e-05]
[1617960121349,74.55,57868.98,0.0,0.0,0.0,6e-05]
[1617960126384,74.58,57869.99,0.0,0.0,0.0,6e-05]
[1617960131420,74.61,57868.87,0.0,0.0,0.0,6e-05]
[1617960136458,74.64,57869.62,0.0,0.0,0.0,6e-05]
[1617960141493,74.67,57870.69,0.0,0.0,0.0,6e-05]
[1617960146526,74.7,57887.72,0.0,0.0,0.0,6e-05]
[1617960151563,74.72,57892.69,0.0,0.0,0.0,5e-05]
[1617960156578,74.75,57892.18,0.0,0.0,0.0,6e-05]
[1617960161644,74.78,57885.51,0.0,0.0,0.0,6e-05]
[1617960166675,74.81,57882.77,0.0,0.0,0.0,6e-05]
[1617960171709,74.84,57883.75,0.0,0.0,0.0,6e-05]
[1617960176746,74.87,57885.15,0.0,0.0,0.0,6e-05]
[1617960182789,74.91,57882.03,0.0,0.0,0.0,6e-05]
[1617960187824,74.94,57880.98,0.0,0.0,0.0,6e-05]
[1617960192860,74.97,57887.89,0.0,0.0,0.0,6e-05]
[1617960198577,75.0,57890.67,0.0,0.0,0.0,6e-05]
[1617960203935,75.03,57891.05,0.0,0.0,0.0,6e-05]
[1617960208968,75.06,57897.64,0.0,0.0,0.0,6e-05]
[1617960214005,75.09,57899.52,0.0,0.0,0.0,6e-05]
[1617960219041,75.12,57902.38,0.0,0.0,0.0,6e-05]
[1617960224077,75.15,57906.2,0.0,0.0,0.0,6e-05]
[1617960229111,75.18,57907.6,0.0,0.0,0.0,6e-05]
[1617960234146,75.21,57906.74,0.0,0.0,0.0,6e-05]
[1617960239182,75.24,57908.01,0.0,0.0,0.0,6e-05]
[1617960244215,75.28,57916.55,0.0,0.0,0.0,6e-05]
[1617960249251,75.31,57918.3,0.0,0.0,0.0,6e-05]
[1617960254285,75.34,57919.33,0.0,0.0,0.0,6e-05]
[1617960259322,75.37,57920.39,0.0,0.0,0.0,6e-05]
[1617960264356,75.4,57921.75,0.0,0.0,0.0,6e-05]
[1617960269393,75.43,57921.83,0.0,0.0,0.0,6e-05]
[1617960274423,75.46,57911.72,0.0,0.0,0.0,7e-05]
[1617960279461,75.49,57910.65,0.0,0.0,0.0,7e-05]
[1617960284495,75.52,57905.52,0.0,0.0,0.0,7e-05]
[1617960289533,75.55,57905.57,0.0,0.0,0.0,7e-05]
[1617960294568,75.57,57904.3,0.0,0.0,0.0,7e-05]
[1617960300578,75.61,57905.09,0.0,0.0,0.0,7e-05]
[1617960305642,75.64,57910.18,0.0,0.0,0.0,7e-05]
[1617960310677,75.67,57912.39,0.0,0.0,0.0,7e-05]
[1617960316722,75.71,57912.54,0.0,0.0,0.0,7e-05]
[1617960321756,75.74,57909.64,0.0,0.0,0.0,7e-05]
[1617960327578,75.77,57912.54,0.0,0.0,0.0,7e-05]
[1617960332835,75.8,57913.05,0.0,0.0,0.0,7e-05]
[1617960337869,75.83,57913.0,0.0,0.0,0.0,7e-05]
[1617960342909,75.86,57914.07,0.0,0.0,0.0,7e-05]
[1617960347941,75.89,57914.46,0.0,0.0,0.0,7e-05]
[1617960352975,75.92,57919.54,0.0,0.0,0.0,7e-05]
[1617960358009,75.95,57928.57,0.0,0.0,0.0,7e-05]
[1617960363044,75.98,57928.23,0.0,0.0,0.0,7e-05]
[1617960368082,76.01,57924.7,0.0,0.0,0.0,7e-05]
[1617960373116,76.04,57926.86,0.0,0.0,0.0,8e-05]
[1617960378151,76.07,57926.38,0.0,0.0,0.0,8e-05]
[1617960383183,76.1,57924.92,0.0,0.0,0.0,8e-05]
[1617960388222,76.13,57939.34,0.0,0.0,0.0,8e-05]
[1617960393577,76.16,57945.3,0.0,0.0,0.0,7e-05]
[1617960399297,76.19,57948.33,0.0,0.0,0.0,7e-05]
[1617960404332,76.22,57951.22,0.0,0.0,0.0,7e-05]
[1617960409369,76.25,57954.84,0.0,0.0,0.0,8e-05]
[1617960414402,76.29,57956.04,0.0,0.0,0.0,8e-05]
[1617960419438,76.32,57956.7,0.0,0.0,0.0,8e-05]
[1617960424471,76.35,57957.55,0.0,0.0,0.0,8e-05]
[1617960429507,76.38,57960.64,0.0,0.0,0.0,8e-05]
[1617960434542,76.41,57964.25,0.0,0.0,0.0,8e-05]
[1617960439576,76.44,57963.57,0.0,0.0,0.0,8e-05]
[1617960444578,76.47,57964.32,0.0,0.0,0.0,8e-05]
[1617960449647,76.5,57965.57,0.0,0.0,0.0,8e-05]
[1617960454682,76.53,57964.08,0.0,0.0,0.0,8e-05]
[1617960459718,76.56,57963.32,0.0,0.0,0.0,8e-05]
[1617960464753,76.59,57963.3,0.0,0.0,0.0,8e-05]
[1617960469788,76.62,57963.48,0.0,0.0,0.0,8e-05]
[1617960474825,76.65,57965.34,0.0,0.0,0.0,8e-05]
[1617960479858,76.68,57963.99,0.0,0.0,0.0,8e-05]
[1617960484889,76.71,57966.43,0.0,0.0,0.0,8e-05]
[1617960489926,76.74,57968.45,0.0,0.0,0.0,8e-05]
[1617960494965,76.77,57970.83,0.0,0.0,0.0,8e-05]
[1617960499996,76.8,57971.78,0.0,0.0,0.0,8e-05]
[1617960505032,76.83,57971.04,0.0,0.0,0.0,9e-05]
[1617960510072,76.86,57969.61,0.0,0.0,0.0,9e-05]
[1617960515107,76.89,57970.2,0.0,0.0,0.0,9e-05]
[1617960520140,76.92,57971.23,0.0,0.0,0.0,9e-05]
[1617960525578,76.95,57970.37,0.0,0.0,0.0,9e-05]
[1617960531218,76.98,57970.94,0.0,0.0,0.0,9e-05]
[1617960536255,77.01,57973.39,0.0,0.0,0.0,9e-05]
[1617960541289,77.04,57976.09,0.0,0.0,0.0,9e-05]
[1617960546323,77.07,57975.54,0.0,0.0,0.0,9e-05]
[1617960551357,77.1,57974.94,0.0,0.0,0.0,9e-05]
[1617960556393,77.13,57975.2,0.0,0.0,0.0,9e-05]
[1617960561429,77.16,57972.47,0.0,0.0,0.0,9e-05]
[1617960567470,77.2,57970.3,0.0,0.0,0.0,0.0001]
[1617960572507,77.23,57977.32,0.0,0.0,0.0,9e-05]
[1617960577540,77.26,57976.37,0.0,0.0,0.0,9e-05]
[1617960582575,77.29,57976.58,0.0,0.0,0.0,0.0001]
[1617960587610,77.32,57973.65,0.0,0.0,0.0,0.0001]
[1617960592644,77.35,57971.08,0.0,0.0,0.0,0.0001]
[1617960597681,77.38,57970.08,0.0,0.0,0.0,0.0001]
[1617960602717,77.41,57972.83,0.0,0.0,0.0,0.0001]
[1617960607749,77.44,57971.91,0.0,0.0,0.0,0.0001]
[1617960612786,77.47,57970.06,0.0,0.0,0.0,0.0001]
[1617960617819,77.5,57969.66,0.0,0.0,0.0,0.0001]
[1617960622857,77.53,57966.76,0.0,0.0,0.0,0.00011]
[1617960627888,77.56,57957.9,0.0,0.0,0.0,0.00011]
[1617960632927,77.59,57956.43,0.0,0.0,0.0,0.00011]
[1617960638967,77.63,57952.52,0.0,0.0,0.0,0.00011]
[1617960644002,77.66,57945.7,0.0,0.0,0.0,0.00011]
[1617960649038,77.69,57942.76,0.0,0.0,0.0,0.00011]
[1617960654071,77.72,57940.83,0.0,0.0,0.0,0.00012]
[1617960659109,77.75,57942.13,0.0,0.0,0.0,0.00012]
[1617960664143,77.78,57941.04,0.0,0.0,0.0,0.00012]
[1617960669177,77.81,57939.06,0.0,0.0,0.0,0.00012]
[1617960674223,77.84,57934.85,0.0,0.0,0.0,0.00012]
[1617960679258,77.87,57935.56,0.0,0.0,0.0,0.00012]
[1617960684296,77.9,57932.6,0.0,0.0,0.0,0.00012]
[1617960689331,77.92,57933.94,0.0,0.0,0.0,0.00013]
[1617960694365,77.95,57930.78,0.0,0.0,0.0,0.00013]
[1617960699403,77.98,57921.48,0.0,0.0,0.0,0.00013]
[1617960704437,78.01,57924.42,0.0,0.0,0.0,0.00013]
[1617960709471,78.04,57927.01,0.0,0.0,0.0,0.00013]
[1617960714508,78.07,57924.99,0.0,0.0,0.0,0.00013]
[1617960719544,78.1,57924.24,0.0,0.0,0.0,0.00013]
[1617960724579,78.13,57923.04,0.0,0.0,0.0,0.00013]
[1617960729615,78.16,57919.55,0.0,0.0,0.0,0.00014]
[1617960734649,78.19,57919.4,0.0,0.0,0.0,0.00014]
[1617960739682,78.22,57922.24,0.0,0.0,0.0,0.00014]
[1617960744719,78.25,57923.42,0.0,0.0,0.0,0.00014]
[1617960749753,78.28,57928.16,0.0,0.0,0.0,0.00014]
[1617960754788,78.31,57930.64,0.0,0.0,0.0,0.00014]
[1617960759824,78.34,57931.29,0.0,0.0,0.0,0.00014]
[1617960764858,78.38,57940.79,0.0,0.0,0.0,0.00014]
[1617960769896,78.41,57946.1,0.0,0.0,0.0,0.00014]
[1617960774929,78.44,57948.07,0.0,0.0,0.0,0.00014]
[1617960779963,78.47,57950.26,0.0,0.0,0.0,0.00014]
[1617960784995,78.5,57949.85,0.0,0.0,0.0,0.00014]
[1617960790033,78.52,57950.46,0.0,0.0,0.0,0.00014]
[1617960795068,78.56,57956.38,0.0,0.0,0.0,0.00014]
[1617960800104,78.59,57958.41,0.0,0.0,0.0,0.00014]
[1617960805137,78.62,57961.18,0.0,0.0,0.0,0.00014]
[1617960810174,78.65,57960.15,0.0,0.0,0.0,0.00014]
[1617960815210,78.68,57959.7,0.0,0.0,0.0,0.00014]
[1617960820242,78.71,57945.0,0.0,0.0,0.0,0.00015]
[1617960825278,78.74,57950.1,0.0,0.0,0.0,0.00015]
[1617960830312,78.77,57954.75,0.0,0.0,0.0,0.00015]
[1617960835347,78.8,57959.16,0.0,0.0,0.0,0.00015]
[1617960840384,78.83,57958.77,0.0,0.0,0.0,0.00015]
[1617960845426,78.86,57960.22,0.0,0.0,0.0,0.00015]
[1617960850459,78.89,57960.89,0.0,0.0,0.0,0.00015]
[1617960855493,78.92,57962.44,0.0,0.0,0.0,0.00015]
[1617960861536,78.95,57962.55,0.0,0.0,0.0,0.00015]
[1617960866572,78.98,57963.62,0.0,0.0,0.0,0.00016]
[1617960871607,79.01,57960.92,0.0,0.0,0.0,0.00016]
[1617960876641,79.04,57952.01,0.0,0.0,0.0,0.00016]
[1617960881675,79.07,57952.05,0.0,0.0,0.0,0.00016]
[1617960886715,79.1,57952.19,0.0,0.0,0.0,0.00016]
[1617960891747,79.13,57951.89,0.0,0.0,0.0,0.00016]
[1617960896779,79.16,57958.65,0.0,0.0,0.0,0.00016]
[1617960901818,79.19,57958.78,0.0,0.0,0.0,0.00016]
[1617960906848,79.22,57958.31,0.0,0.0,0.0,0.00017]
[1617960912578,79.25,57957.87,0.0,0.0,0.0,0.00017]
[1617960917945,79.28,57958.29,0.0,0.0,0.0,0.00017]
[1617960922982,79.31,57958.75,0.0,0.0,0.0,0.00017]
[1617960928017,79.33,57958.29,0.0,0.0,0.0,0.00017]
[1617960933051,79.36,57959.12,0.0,0.0,0.0,0.00017]
[1617960938086,79.39,57959.11,0.0,0.0,0.0,0.00017]
[1617960943121,79.42,57956.76,0.0,0.0,0.0,0.00018]
[1617960948156,79.45,57959.93,0.0,0.0,0.0,0.00018]
[1617960953189,79.47,57957.88,0.0,0.0,0.0,0.00018]
[1617960958226,79.5,57957.32,0.0,0.0,0.0,0.00018]
[1617960963263,79.53,57956.33,0.0,0.0,0.0,0.00018]
[1617960968299,79.55,57957.59,0.0,0.0,0.0,0.00018]
[1617960973332,79.58,57955.89,0.0,0.0,0.0,0.00018]
[1617960978367,79.6,57954.94,0.0,0.0,0.0,0.00018]
[1617960983400,79.62,57957.05,0.0,0.0,0.0,0.00019]
[1617960988439,79.65,57955.95,0.0,0.0,0.0,0.00019]
[1617960993471,79.67,57955.29,0.0,0.0,0.0,0.00019]
[1617960998507,79.7,57954.15,0.0,0.0,0.0,0.00019]
[1617961003543,79.72,57953.66,0.0,0.0,0.0,0.00019]
[1617961008584,79.74,57953.98,0.0,0.0,0.0,0.00019]
[1617961013619,79.77,57954.12,0.0,0.0,0.0,0.00019]
[1617961018653,79.79,57954.39,0.0,0.0,0.0,0.00019]
[1617961026578,79.83,57954.49,0.0,0.0,0.0,0.0002]
[1617961032578,79.85,57954.5,0.0,0.0,0.0,0.0002]
[1617961037790,79.87,57954.93,0.0,0.0,0.0,0.0002]
[1617961042824,79.9,57954.58,0.0,0.0,0.0,0.0002]
[1617961047858,79.92,57953.79,0.0,0.0,0.0,0.0002]
[1617961052895,79.94,57954.82,0.0,0.0,0.0,0.0002]
[1617961057930,79.96,57954.09,0.0,0.0,0.0,0.0002]
[1617961062966,79.98,57949.88,0.0,0.0,0.0,0.0002]
[1617961068001,80.0,57948.95,0.0,0.0,0.0,0.00021]
[1617961074041,80.03,57948.47,0.0,0.0,0.0,0.00021]
[1617961079076,80.04,57937.22,0.0,0.0,0.0,0.00021]
[1617961084112,80.06,57936.23,0.0,0.0,0.0,0.00021]
[1617961089145,80.08,57935.92,0.0,0.0,0.0,0.00021]
[1617961094187,80.1,57933.28,0.0,0.0,0.0,0.00022]
[1617961099220,80.11,57933.91,0.0,0.0,0.0,0.00022]
[1617961104256,80.13,57936.29,0.0,0.0,0.0,0.00022]
[1617961109289,80.15,57932.45,0.0,0.0,0.0,0.00022]
[1617961114328,80.17,57933.46,0.0,0.0,0.0,0.00022]
[1617961119361,80.18,57933.78,0.0,0.0,0.0,0.00022]
[1617961124397,80.2,57936.6,0.0,0.0,0.0,0.00022]
[1617961129433,80.21,57937.01,0.0,0.0,0.0,0.00022]
[1617961134468,80.23,57936.24,0.0,0.0,0.0,0.00022]
[1617961139502,80.25,57937.31,0.0,0.0,0.0,0.00022]
[1617961145542,80.27,57937.25,0.0,0.0,0.0,0.00022]
[1617961150579,80.28,57936.61,0.0,0.0,0.0,0.00022]
[1617961155613,80.3,57936.18,0.0,0.0,0.0,0.00023]
[1617961160650,80.31,57936.77,0.0,0.0,0.0,0.00023]
[1617961165684,80.33,57936.43,0.0,0.0,0.0,0.00023]
[1617961170719,80.34,57936.63,0.0,0.0,0.0,0.00023]
[1617961175764,80.36,57936.16,0.0,0.0,0.0,0.00023]
[1617961180814,80.37,57904.74,0.0,0.0,0.0,0.00024]
[1617961185849,80.38,57909.48,0.0,0.0,0.0,0.00024]
[1617961190885,80.39,57904.28,0.0,0.0,0.0,0.00024]
[1617961196928,80.4,57904.26,0.0,0.0,0.0,0.00025]
[1617961201963,80.41,57903.38,0.0,0.0,0.0,0.00025]
[1617961206994,80.42,57900.43,0.0,0.0,0.0,0.00025]
[1617961212033,80.43,57899.49,0.0,0.0,0.0,0.00025]
[1617961217067,80.44,57899.77,0.0,0.0,0.0,0.00025]
[1617961222104,80.45,57899.01,0.0,0.0,0.0,0.00025]
[1617961227139,80.45,57898.89,0.0,0.0,0.0,0.00025]
[1617961232173,80.46,57897.12,0.0,0.0,0.0,0.00025]
[1617961237208,80.47,57898.15,0.0,0.0,0.0,0.00025]
[1617961242244,80.48,57898.01,0.0,0.0,0.0,0.00025]
[1617961247276,80.49,57898.35,0.0,0.0,0.0,0.00025]
[1617961252314,80.49,57904.62,0.0,0.0,0.0,0.00025]
[1617961257346,80.5,57904.83,0.0,0.0,0.0,0.00025]
[1617961262384,80.51,57908.12,0.0,0.0,0.0,0.00025]
[1617961267418,80.52,57909.66,0.0,0.0,0.0,0.00025]
[1617961272453,80.53,57911.44,0.0,0.0,0.0,0.00025]
[1617961277489,80.54,57908.15,0.0,0.0,0.0,0.00025]
[1617961282521,80.55,57908.38,0.0,0.0,0.0,0.00025]
[1617961287558,80.56,57912.35,0.0,0.0,0.0,0.00025]
[1617961292595,80.57,57910.33,0.0,0.0,0.0,0.00025]
[1617961297627,80.58,57909.9,0.0,0.0,0.0,0.00025]
[1617961302665,80.59,57910.94,0.0,0.0,0.0,0.00025]
[1617961307700,80.6,57911.42,0.0,0.0,0.0,0.00025]
[1617961312732,80.61,57909.28,0.0,0.0,0.0,0.00025]
[1617961317769,80.61,57908.32,0.0,0.0,0.0,0.00025]
[1617961322805,80.62,57911.15,0.0,0.0,0.0,0.00025]
[1617961327840,80.63,57919.15,0.0,0.0,0.0,0.00025]
[1617961332970,80.64,57932.92,0.0,0.0,0.0,0.00024]
[1617961338003,80.66,57939.35,0.0,0.0,0.0,0.00024]
[1617961343039,80.67,57940.12,0.0,0.0,0.0,0.00024]
[1617961348075,80.68,57938.26,0.0,0.0,0.0,0.00024]
[1617961353110,80.69,57940.04,0.0,0.0,0.0,0.00024]
[1617961358147,80.71,57941.36,0.0,0.0,0.0,0.00024]
[1617961363180,80.72,57944.84,0.0,0.0,0.0,0.00024]
[1617961368216,80.74,57945.32,0.0,0.0,0.0,0.00024]
[1617961373253,80.75,57944.95,0.0,0.0,0.0,0.00024]
[1617961378285,80.76,57944.93,0.0,0.0,0.0,0.00024]
[1617961383323,80.78,57945.45,0.0,0.0,0.0,0.00024]
[1617961388357,80.79,57944.65,0.0,0.0,0.0,0.00024]
[1617961393391,80.8,57937.76,0.0,0.0,0.0,0.00025]
[1617961398427,80.81,57937.13,0.0,0.0,0.0,0.00025]
[1617961403462,80.83,57935.94,0.0,0.0,0.0,0.00025]
[1617961408496,80.84,57936.5,0.0,0.0,0.0,0.00025]
[1617961413532,80.85,57936.96,0.0,0.0,0.0,0.00025]
[1617961418566,80.86,57936.44,0.0,0.0,0.0,0.00025]
[1617961423601,80.87,57937.06,0.0,0.0,0.0,0.00025]
[1617961428635,80.88,57936.28,0.0,0.0,0.0,0.00025]
[1617961433670,80.89,57935.78,0.0,0.0,0.0,0.00025]
[1617961438704,80.91,57936.21,0.0,0.0,0.0,0.00025]
[1617961443740,80.92,57936.74,0.0,0.0,0.0,0.00026]
[1617961448777,80.93,57935.84,0.0,0.0,0.0,0.00026]
[1617961455578,80.94,57937.83,0.0,0.0,0.0,0.00026]
[1617961460858,80.95,57936.79,0.0,0.0,0.0,0.00026]
[1617961465898,80.96,57937.64,0.0,0.0,0.0,0.00026]
[1617961471939,80.98,57938.1,0.0,0.0,0.0,0.00026]
[1617961476972,80.99,57943.26,0.0,0.0,0.0,0.00025]
[1617961482006,81.0,57942.47,0.0,0.0,0.0,0.00026]
[1617961487041,81.01,57942.13,0.0,0.0,0.0,0.00026]
[1617961492080,81.02,57941.51,0.0,0.0,0.0,0.00026]
[1617961497116,81.03,57941.56,0.0,0.0,0.0,0.00026]
[1617961502161,81.04,57940.1,0.0,0.0,0.0,0.00026]
[1617961507193,81.05,57941.35,0.0,0.0,0.0,0.00026]
[1617961512229,81.06,57940.93,0.0,0.0,0.0,0.00026]
[1617961517263,81.07,57940.19,0.0,0.0,0.0,0.00026]
[1617961522300,81.08,57941.97,0.0,0.0,0.0,0.00026]
[1617961527334,81.09,57941.85,0.0,0.0,0.0,0.00026]
[1617961532372,81.1,57940.15,0.0,0.0,0.0,0.00026]
[1617961537405,81.11,57940.02,0.0,0.0,0.0,0.00026]
[1617961542441,81.12,57935.88,0.0,0.0,0.0,0.00027]
[1617961547473,81.13,57934.36,0.0,0.0,0.0,0.00027]
[1617961552510,81.14,57933.67,0.0,0.0,0.0,0.00027]
[1617961557546,81.15,57931.22,0.0,0.0,0.0,0.00027]
[1617961562580,81.16,57930.13,0.0,0.0,0.0,0.00027]
[1617961568620,81.17,57928.87,0.0,0.0,0.0,0.00027]
[1617961573658,81.17,57913.49,0.0,0.0,0.0,0.00028]
[1617961578691,81.18,57910.72,0.0,0.0,0.0,0.00028]
[1617961583725,81.18,57912.94,0.0,0.0,0.0,0.00028]
[1617961588759,81.19,57912.7,0.0,0.0,0.0,0.00028]
[1617961593796,81.19,57914.41,0.0,0.0,0.0,0.00028]
[1617961598832,81.2,57913.15,0.0,0.0,0.0,0.00028]
[1617961603864,81.2,57914.11,0.0,0.0,0.0,0.00028]
[1617961608907,81.21,57914.13,0.0,0.0,0.0,0.00028]
[1617961613936,81.21,57916.98,0.0,0.0,0.0,0.00028]
[1617961618971,81.22,57916.75,0.0,0.0,0.0,0.00028]
[1617961624007,81.22,57914.83,0.0,0.0,0.0,0.00028]
[1617961629040,81.23,57912.71,0.0,0.0,0.0,0.00028]
[1617961634074,81.23,57914.83,0.0,0.0,0.0,0.00028]
[1617961639113,81.24,57915.62,0.0,0.0,0.0,0.00028]
[1617961644143,81.24,57916.57,0.0,0.0,0.0,0.00028]
[1617961649181,81.25,57915.85,0.0,0.0,0.0,0.00028]
[1617961654215,81.25,57915.09,0.0,0.0,0.0,0.00028]
[1617961659252,81.26,57902.97,0.0,0.0,0.0,0.00029]
[1617961664286,81.26,57898.49,0.0,0.0,0.0,0.00029]
[1617961669319,81.26,57898.34,0.0,0.0,0.0,0.00029]
[1617961674356,81.26,57896.21,0.0,0.0,0.0,0.00029]
[1617961679395,81.27,57876.74,0.0,0.0,0.0,0.0003]
[1617961684430,81.27,57883.23,0.0,0.0,0.0,0.0003]
[1617961689466,81.27,57884.79,0.0,0.0,0.0,0.0003]
[1617961694499,81.27,57887.99,0.0,0.0,0.0,0.0003]
[1617961699536,81.27,57887.51,0.0,0.0,0.0,0.0003]
[1617961704567,81.27,57888.86,0.0,0.0,0.0,0.0003]
[1617961709603,81.27,57888.57,0.0,0.0,0.0,0.0003]
[1617961714641,81.27,57885.01,0.0,0.0,0.0,0.0003]
[1617961719675,81.27,57884.37,0.0,0.0,0.0,0.0003]
[1617961724710,81.27,57883.62,0.0,0.0,0.0,0.0003]
[1617961729745,81.27,57883.61,0.0,0.0,0.0,0.0003]
[1617961734779,81.27,57875.69,0.0,0.0,0.0,0.0003]
[1617961739815,81.27,57875.41,0.0,0.0,0.0,0.0003]
[1617961744851,81.27,57874.01,0.0,0.0,0.0,0.0003]
[1617961749930,81.27,57876.86,0.0,0.0,0.0,0.0003]
[1617961754931,81.27,57875.56,0.0,0.0,0.0,0.0003]
[1617961759968,81.27,57874.25,0.0,0.0,0.0,0.0003]
[1617961765000,81.27,57874.69,0.0,0.0,0.0,0.0003]
[1617961770034,81.27,57872.62,0.0,0.0,0.0,0.0003]
[1617961775071,81.27,57877.57,0.0,0.0,0.0,0.0003]
[1617961781114,81.27,57877.48,0.0,0.0,0.0,0.0003]
[1617961786149,81.27,57879.39,0.0,0.0,0.0,0.0003]
[1617961791183,81.27,57879.85,0.0,0.0,0.0,0.0003]
[1617961796218,81.27,57878.82,0.0,0.0,0.0,0.0003]
[1617961801256,81.27,57888.64,0.0,0.0,0.0,0.00029]
[1617961806291,81.27,57892.4,0.0,0.0,0.0,0.00029]
[1617961811363,81.27,57896.07,0.0,0.0,0.0,0.00029]
[1617961816394,81.28,57898.32,0.0,0.0,0.0,0.00029]
[1617961821430,81.28,57900.14,0.0,0.0,0.0,0.00029]
[1617961826466,81.28,57902.37,0.0,0.0,0.0,0.00029]
[1617961831509,81.28,57902.1,0.0,0.0,0.0,0.00028]
[1617961836578,81.29,57902.38,0.0,0.0,0.0,0.00028]
[1617961842578,81.29,57904.82,0.0,0.0,0.0,0.00028]
[1617961847618,81.3,57904.83,0.0,0.0,0.0,0.00028]
[1617961852655,81.3,57926.74,0.0,0.0,0.0,0.00027]
[1617961857694,81.31,57928.93,0.0,0.0,0.0,0.00027]
[1617961862724,81.32,57929.48,0.0,0.0,0.0,0.00027]
[1617961867761,81.33,57928.32,0.0,0.0,0.0,0.00027]
[1617961872919,81.33,57929.6,0.0,0.0,0.0,0.00027]
[1617961877949,81.34,57930.28,0.0,0.0,0.0,0.00027]
[1617961882985,81.35,57929.41,0.0,0.0,0.0,0.00027]
[1617961888024,81.36,57929.63,0.0,0.0,0.0,0.00027]
[1617961893057,81.36,57928.54,0.0,0.0,0.0,0.00027]
[1617961898092,81.37,57927.94,0.0,0.0,0.0,0.00027]
[1617961903127,81.38,57927.76,0.0,0.0,0.0,0.00027]
[1617961908164,81.38,57927.38,0.0,0.0,0.0,0.00027]
[1617961914207,81.39,57927.29,0.0,0.0,0.0,0.00028]
[1617961919243,81.4,57927.86,0.0,0.0,0.0,0.00028]
[1617961924278,81.41,57920.92,0.0,0.0,0.0,0.00028]
[1617961929311,81.41,57921.58,0.0,0.0,0.0,0.00028]
[1617961934347,81.42,57922.17,0.0,0.0,0.0,0.00028]
[1617961939384,81.42,57919.21,0.0,0.0,0.0,0.00028]
[1617961944416,81.43,57919.53,0.0,0.0,0.0,0.00028]
[1617961949454,81.44,57919.26,0.0,0.0,0.0,0.00028]
[1617961954489,81.44,57919.16,0.0,0.0,0.0,0.00028]
[1617961959522,81.45,57919.2,0.0,0.0,0.0,0.00028]
[1617961965562,81.45,57920.7,0.0,0.0,0.0,0.00028]
[1617961971578,81.46,57928.91,0.0,0.0,0.0,0.00028]
[1617961976640,81.47,57948.11,0.0,0.0,0.0,0.00027]
[1617961981678,81.48,57957.09,0.0,0.0,0.0,0.00026]
[1617961986713,81.49,57959.99,0.0,0.0,0.0,0.00026]
[1617961991745,81.5,57958.04,0.0,0.0,0.0,0.00026]
[1617961996785,81.51,57962.4,0.0,0.0,0.0,0.00026]
[1617962001819,81.53,57963.82,0.0,0.0,0.0,0.00026]
[1617962006855,81.54,57965.01,0.0,0.0,0.0,0.00026]
[1617962011891,81.55,57965.26,0.0,0.0,0.0,0.00026]
[1617962016929,81.56,57964.39,0.0,0.0,0.0,0.00026]
[1617962021960,81.57,57964.61,0.0,0.0,0.0,0.00026]
[1617962026995,81.58,57965.55,0.0,0.0,0.0,0.00026]
[1617962032030,81.6,57968.39,0.0,0.0,0.0,0.00026]
[1617962037064,81.61,57967.01,0.0,0.0,0.0,0.00027]
[1617962043105,81.62,57968.18,0.0,0.0,0.0,0.00027]
[1617962048144,81.63,57968.51,0.0,0.0,0.0,0.00027]
[1617962053178,81.65,57970.12,0.0,0.0,0.0,0.00027]
[1617962058213,81.66,57971.33,0.0,0.0,0.0,0.00027]
[1617962063246,81.67,57971.71,0.0,0.0,0.0,0.00027]
[1617962068284,81.68,57971.47,0.0,0.0,0.0,0.00027]
[1617962073320,81.69,57972.57,0.0,0.0,0.0,0.00027]
[1617962079361,81.71,57972.0,0.0,0.0,0.0,0.00027]
[1617962084397,81.72,57973.59,0.0,0.0,0.0,0.00027]
[1617962089432,81.74,57973.69,0.0,0.0,0.0,0.00027]
[1617962094578,81.75,57972.14,0.0,0.0,0.0,0.00027]
[1617962100507,81.76,57973.69,0.0,0.0,0.0,0.00027]
[1617962105543,81.77,57971.91,0.0,0.0,0.0,0.00027]
[1617962111587,81.79,57973.31,0.0,0.0,0.0,0.00027]
[1617962116620,81.8,57972.63,0.0,0.0,0.0,0.00027]
[1617962121656,81.81,57971.09,0.0,0.0,0.0,0.00027]
[1617962126690,81.82,57959.38,0.0,0.0,0.0,0.00028]
[1617962131724,81.83,57960.82,0.0,0.0,0.0,0.00028]
[1617962136761,81.84,57957.01,0.0,0.0,0.0,0.00028]
[1617962141794,81.85,57949.93,0.0,0.0,0.0,0.00029]
[1617962146832,81.85,57940.63,0.0,0.0,0.0,0.00029]
[1617962151865,81.86,57939.95,0.0,0.0,0.0,0.00029]
[1617962156905,81.86,57935.47,0.0,0.0,0.0,0.0003]
[1617962161938,81.87,57930.57,0.0,0.0,0.0,0.0003]
[1617962166978,81.87,57930.45,0.0,0.0,0.0,0.0003]
[1617962172044,81.88,57923.15,0.0,0.0,0.0,0.0003]
[1617962177083,81.88,57900.96,0.0,0.0,0.0,0.00032]
[1617962182117,81.88,57901.81,0.0,0.0,0.0,0.00032]
[1617962187152,81.88,57901.83,0.0,0.0,0.0,0.00032]
[1617962192186,81.88,57902.79,0.0,0.0,0.0,0.00031]
[1617962197223,81.88,57902.57,0.0,0.0,0.0,0.00031]
[1617962202257,81.88,57911.74,0.0,0.0,0.0,0.00031]
[1617962207293,81.88,57917.07,0.0,0.0,0.0,0.0003]
[1617962212325,81.88,57916.47,0.0,0.0,0.0,0.00031]
[1617962217363,81.88,57927.34,0.0,0.0,0.0,0.0003]
[1617962222398,81.89,57930.57,0.0,0.0,0.0,0.0003]
[1617962227432,81.89,57931.13,0.0,0.0,0.0,0.0003]
[1617962232465,81.89,57933.77,0.0,0.0,0.0,0.0003]
[1617962237498,81.9,57939.19,0.0,0.0,0.0,0.00029]
[1617962242538,81.9,57940.55,0.0,0.0,0.0,0.00029]
[1617962247571,81.91,57939.32,0.0,0.0,0.0,0.00029]
[1617962252605,81.92,57943.33,0.0,0.0,0.0,0.00029]
[1617962257642,81.92,57943.16,0.0,0.0,0.0,0.00029]
[1617962262677,81.93,57943.64,0.0,0.0,0.0,0.00029]
[1617962267712,81.94,57944.18,0.0,0.0,0.0,0.00029]
[1617962272745,81.94,57945.89,0.0,0.0,0.0,0.00029]
[1617962277782,81.95,57946.23,0.0,0.0,0.0,0.00029]
[1617962282815,81.95,57954.01,0.0,0.0,0.0,0.00029]
[1617962287848,81.96,57960.54,0.0,0.0,0.0,0.00028]
[1617962292894,81.97,57960.86,0.0,0.0,0.0,0.00028]
[1617962297919,81.98,57953.9,0.0,0.0,0.0,0.00029]
[1617962302955,81.99,57952.38,0.0,0.0,0.0,0.00029]
[1617962307992,81.99,57952.28,0.0,0.0,0.0,0.00029]
[1617962313026,82.0,57954.89,0.0,0.0,0.0,0.00029]
[1617962318064,82.01,57951.69,0.0,0.0,0.0,0.00029]
[1617962323099,82.02,57950.89,0.0,0.0,0.0,0.00029]
[1617962328132,82.02,57950.97,0.0,0.0,0.0,0.00029]
[1617962333172,82.03,57950.69,0.0,0.0,0.0,0.00029]
[1617962338209,82.04,57950.36,0.0,0.0,0.0,0.00029]
[1617962343244,82.04,57950.72,0.0,0.0,0.0,0.00029]
[1617962348280,82.05,57950.96,0.0,0.0,0.0,0.00029]
[1617962353315,82.05,57951.34,0.0,0.0,0.0,0.00029]
[1617962358352,82.06,57951.17,0.0,0.0,0.0,0.00029]
[1617962363386,82.07,57953.84,0.0,0.0,0.0,0.00029]
[1617962368420,82.07,57954.15,0.0,0.0,0.0,0.00029]
[1617962373454,82.08,57952.42,0.0,0.0,0.0,0.00029]
[1617962378491,82.09,57952.11,0.0,0.0,0.0,0.00029]
[1617962383523,82.09,57954.18,0.0,0.0,0.0,0.00029]
[1617962388560,82.1,57960.88,0.0,0.0,0.0,0.00029]
[1617962393595,82.11,57970.66,0.0,0.0,0.0,0.00028]
[1617962398630,82.12,57972.61,0.0,0.0,0.0,0.00028]
[1617962403665,82.13,57975.58,0.0,0.0,0.0,0.00028]
[1617962408712,82.14,57967.3,0.0,0.0,0.0,0.00029]
[1617962413735,82.15,57966.57,0.0,0.0,0.0,0.00029]
[1617962418771,82.16,57965.93,0.0,0.0,0.0,0.00029]
[1617962423802,82.17,57965.45,0.0,0.0,0.0,0.00029]
[1617962429848,82.17,57966.05,0.0,0.0,0.0,0.00029]
[1617962434880,82.18,57951.88,0.0,0.0,0.0,0.0003]
[1617962439919,82.19,57939.7,0.0,0.0,0.0,0.00031]
[1617962444950,82.19,57939.24,0.0,0.0,0.0,0.00031]
[1617962449985,82.19,57933.22,0.0,0.0,0.0,0.00031]
[1617962455022,82.2,57951.49,0.0,0.0,0.0,0.0003]
[1617962460056,82.2,57961.04,0.0,0.0,0.0,0.00029]
[1617962466099,82.21,57969.53,0.0,0.0,0.0,0.00029]
[1617962471209,82.22,57976.27,0.0,0.0,0.0,0.00029]
[1617962476245,82.23,57994.55,0.0,0.0,0.0,0.00028]
[1617962481280,82.25,58013.42,0.0,0.0,0.0,0.00027]
[1617962486320,82.26,58026.28,0.0,0.0,0.0,0.00026]
[1617962491350,82.28,58031.39,0.0,0.0,0.0,0.00026]
[1617962496385,82.3,58045.49,0.0,0.0,0.0,0.00025]
[1617962501418,82.32,58049.51,0.0,0.0,0.0,0.00025]
[1617962506455,82.34,58055.72,0.0,0.0,0.0,0.00025]
[1617962511489,82.36,58056.01,0.0,0.0,0.0,0.00025]
[1617962516526,82.38,58055.83,0.0,0.0,0.0,0.00026]
[1617962521561,82.4,58058.76,0.0,0.0,0.0,0.00026]
[1617962526578,82.43,58056.8,0.0,0.0,0.0,0.00026]
[1617962531628,82.45,58057.05,0.0,0.0,0.0,0.00026]
[1617962536663,82.47,58057.21,0.0,0.0,0.0,0.00026]
[1617962541699,82.49,58058.61,0.0,0.0,0.0,0.00026]
[1617962546736,82.51,58063.34,0.0,0.0,0.0,0.00026]
[1617962551771,82.53,58063.44,0.0,0.0,0.0,0.00026]
[1617962556804,82.55,58063.63,0.0,0.0,0.0,0.00026]
[1617962561839,82.57,58071.49,0.0,0.0,0.0,0.00026]
[1617962566876,82.59,58076.21,0.0,0.0,0.0,0.00026]
[1617962571912,82.62,58077.39,0.0,0.0,0.0,0.00026]
[1617962576946,82.64,58077.95,0.0,0.0,0.0,0.00026]
[1617962581980,82.66,58076.4,0.0,0.0,0.0,0.00026]
[1617962587016,82.68,58076.47,0.0,0.0,0.0,0.00026]
[1617962592051,82.71,58077.42,0.0,0.0,0.0,0.00026]
[1617962597086,82.73,58081.82,0.0,0.0,0.0,0.00026]
[1617962602121,82.75,58088.55,0.0,0.0,0.0,0.00026]
[1617962607156,82.78,58089.96,0.0,0.0,0.0,0.00026]
[1617962612192,82.8,58083.18,0.0,0.0,0.0,0.00027]
[1617962617228,82.82,58031.98,0.0,0.0,0.0,0.00029]
[1617962622261,82.83,58037.13,0.0,0.0,0.0,0.00029]
[1617962627293,82.85,58074.9,0.0,0.0,0.0,0.00027]
[1617962632331,82.87,58084.17,0.0,0.0,0.0,0.00027]
[1617962637366,82.89,58088.82,0.0,0.0,0.0,0.00027]
[1617962642400,82.92,58095.43,0.0,0.0,0.0,0.00027]
[1617962647435,82.93,58123.82,0.0,0.0,0.0,0.00025]
[1617962652593,82.96,58142.36,0.0,0.0,0.0,0.00025]
[1617962657596,82.98,58155.81,0.0,0.0,0.0,0.00024]
[1617962662630,83.01,58161.12,0.0,0.0,0.0,0.00024]
[1617962667664,83.04,58162.08,0.0,0.0,0.0,0.00024]
[1617962672699,83.07,58161.35,0.0,0.0,0.0,0.00024]
[1617962677736,83.1,58166.72,0.0,0.0,0.0,0.00024]
[1617962682769,83.13,58167.47,0.0,0.0,0.0,0.00024]
[1617962687804,83.16,58167.47,0.0,0.0,0.0,0.00025]
[1617962692840,83.19,58169.81,0.0,0.0,0.0,0.00025]
[1617962697873,83.22,58170.48,0.0,0.0,0.0,0.00025]
[1617962702909,83.25,58169.57,0.0,0.0,0.0,0.00025]
[1617962707946,83.28,58169.74,0.0,0.0,0.0,0.00025]
[1617962713000,83.31,58167.94,0.0,0.0,0.0,0.00025]
[1617962718037,83.34,58158.89,0.0,0.0,0.0,0.00026]
[1617962723072,83.37,58155.55,0.0,0.0,0.0,0.00026]
[1617962728108,83.39,58153.1,0.0,0.0,0.0,0.00027]
[1617962733142,83.42,58152.99,0.0,0.0,0.0,0.00027]
[1617962738178,83.45,58152.33,0.0,0.0,0.0,0.00027]
[1617962743211,83.48,58153.24,0.0,0.0,0.0,0.00027]
[1617962748247,83.51,58155.27,0.0,0.0,0.0,0.00027]
[1617962753281,83.54,58154.73,0.0,0.0,0.0,0.00027]
[1617962758317,83.56,58156.74,0.0,0.0,0.0,0.00028]
[1617962763354,83.59,58149.61,0.0,0.0,0.0,0.00028]
[1617962768386,83.62,58155.19,0.0,0.0,0.0,0.00028]
[1617962773449,83.64,58155.18,0.0,0.0,0.0,0.00028]
[1617962778486,83.67,58156.74,0.0,0.0,0.0,0.00028]
[1617962783526,83.7,58155.65,0.0,0.0,0.0,0.00029]
[1617962788556,83.72,58151.78,0.0,0.0,0.0,0.00029]
[1617962793578,83.75,58149.42,0.0,0.0,0.0,0.00029]
[1617962798628,83.77,58148.22,0.0,0.0,0.0,0.00029]
[1617962803670,83.79,58116.42,0.0,0.0,0.0,0.00031]
[1617962808703,83.81,58126.4,0.0,0.0,0.0,0.00031]
[1617962813741,83.83,58130.03,0.0,0.0,0.0,0.00031]
[1617962818774,83.85,58132.06,0.0,0.0,0.0,0.00031]
[1617962823811,83.87,58136.01,0.0,0.0,0.0,0.00031]
[1617962828845,83.89,58146.0,0.0,0.0,0.0,0.0003]
[1617962833879,83.92,58155.21,0.0,0.0,0.0,0.0003]
[1617962838915,83.94,58159.06,0.0,0.0,0.0,0.0003]
[1617962843950,83.96,58168.32,0.0,0.0,0.0,0.0003]
[1617962848985,83.99,58166.36,0.0,0.0,0.0,0.0003]
[1617962854020,84.01,58150.43,0.0,0.0,0.0,0.00031]
[1617962859054,84.03,58144.95,0.0,0.0,0.0,0.00031]
[1617962864090,84.06,58143.26,0.0,0.0,0.0,0.00031]
[1617962869124,84.08,58150.93,0.0,0.0,0.0,0.00031]
[1617962874160,84.1,58150.96,0.0,0.0,0.0,0.00031]
[1617962879195,84.12,58150.6,0.0,0.0,0.0,0.00031]
[1617962884231,84.14,58152.32,0.0,0.0,0.0,0.00032]
[1617962889578,84.17,58151.97,0.0,0.0,0.0,0.00032]
[1617962895307,84.19,58152.27,0.0,0.0,0.0,0.00032]
[1617962900342,84.21,58151.34,0.0,0.0,0.0,0.00032]
[1617962905378,84.23,58152.88,0.0,0.0,0.0,0.00032]
[1617962910412,84.25,58153.77,0.0,0.0,0.0,0.00032]
[1617962915448,84.27,58156.74,0.0,0.0,0.0,0.00032]
[1617962920484,84.29,58160.01,0.0,0.0,0.0,0.00032]
[1617962925518,84.32,58162.18,0.0,0.0,0.0,0.00032]
[1617962930554,84.34,58162.31,0.0,0.0,0.0,0.00032]
[1617962935588,84.36,58166.34,0.0,0.0,0.0,0.00032]
[1617962940624,84.38,58168.2,0.0,0.0,0.0,0.00032]
[1617962945659,84.4,58168.95,0.0,0.0,0.0,0.00032]
[1617962950690,84.42,58168.92,0.0,0.0,0.0,0.00033]
[1617962955729,84.45,58169.0,0.0,0.0,0.0,0.00033]
[1617962960764,84.47,58171.34,0.0,0.0,0.0,0.00033]
[1617962965799,84.49,58173.39,0.0,0.0,0.0,0.00033]
[1617962970832,84.51,58175.69,0.0,0.0,0.0,0.00033]
[1617962975866,84.53,58176.7,0.0,0.0,0.0,0.00033]
[1617962980907,84.55,58180.43,0.0,0.0,0.0,0.00033]
[1617962985942,84.58,58180.87,0.0,0.0,0.0,0.00033]
[1617962990976,84.6,58218.39,0.0,0.0,0.0,0.00031]
[1617962996010,84.63,58210.63,0.0,0.0,0.0,0.00031]
[1617963001048,84.66,58222.59,0.0,0.0,0.0,0.00031]
[1617963006080,84.69,58242.69,0.0,0.0,0.0,0.0003]
[1617963011128,84.72,58242.46,0.0,0.0,0.0,0.0003]
[1617963016163,84.75,58246.77,0.0,0.0,0.0,0.0003]
[1617963021195,84.78,58245.34,0.0,0.0,0.0,0.00031]
[1617963026233,84.8,58239.62,0.0,0.0,0.0,0.00031]
[1617963031264,84.83,58244.56,0.0,0.0,0.0,0.00031]
[1617963036302,84.86,58245.84,0.0,0.0,0.0,0.00031]
[1617963041338,84.87,58255.3,0.0,0.0,0.0,0.0003]
[1617963046374,84.87,58258.81,0.0,0.0,0.0,0.0003]
[1617963051407,84.87,58260.54,0.0,0.0,0.0,0.0003]
[1617963057450,84.88,58264.64,0.0,0.0,0.0,0.0003]
[1617963062486,84.88,58268.1,0.0,0.0,0.0,0.0003]
[1617963068534,84.88,58272.11,0.0,0.0,0.0,0.0003]
[1617963073562,84.88,58281.7,0.0,0.0,0.0,0.00029]
[1617963078577,84.88,58281.37,0.0,0.0,0.0,0.00029]
[1617963083630,84.88,58283.43,0.0,0.0,0.0,0.00029]
[1617963088667,84.88,58289.49,0.0,0.0,0.0,0.00029]
[1617963093702,84.88,58295.84,0.0,0.0,0.0,0.00028]
[1617963098738,84.88,58304.12,0.0,0.0,0.0,0.00028]
[1617963103772,84.88,58309.49,0.0,0.0,0.0,0.00027]
[1617963108809,84.88,58312.79,0.0,0.0,0.0,0.00027]
[1617963114578,84.88,58288.84,0.0,0.0,0.0,0.00028]
[1617963119884,84.88,58279.72,0.0,0.0,0.0,0.00029]
[1617963124916,84.88,58284.0,0.0,0.0,0.0,0.00029]
[1617963129988,84.88,58286.42,0.0,0.0,0.0,0.00029]
[1617963134990,84.88,58285.82,0.0,0.0,0.0,0.00029]
[1617963140023,84.88,58283.2,0.0,0.0,0.0,0.00029]
[1617963145059,84.88,58282.27,0.0,0.0,0.0,0.00029]
[1617963150093,84.88,58282.21,0.0,0.0,0.0,0.00029]
[1617963155130,84.88,58282.63,0.0,0.0,0.0,0.00029]
[1617963160174,84.88,58281.1,0.0,0.0,0.0,0.00029]
[1617963165204,84.88,58272.79,0.0,0.0,0.0,0.00029]
[1617963170239,84.88,58268.19,0.0,0.0,0.0,0.00029]
[1617963175274,84.88,58259.25,0.0,0.0,0.0,0.0003]
[1617963180578,84.88,58260.52,0.0,0.0,0.0,0.0003]
[1617963186353,84.88,58262.89,0.0,0.0,0.0,0.0003]
[1617963192395,84.88,58263.31,0.0,0.0,0.0,0.0003]
[1617963197431,84.88,58285.08,0.0,0.0,0.0,0.00028]
[1617963202466,84.88,58291.9,0.0,0.0,0.0,0.00028]
[1617963207499,84.88,58286.16,0.0,0.0,0.0,0.00028]
[1617963212535,84.88,58278.55,0.0,0.0,0.0,0.00029]
[1617963217569,84.88,58278.73,0.0,0.0,0.0,0.00029]
[1617963222577,84.88,58282.62,0.0,0.0,0.0,0.00028]
[1617963227639,84.88,58286.52,0.0,0.0,0.0,0.00028]
[1617963232675,84.88,58290.94,0.0,0.0,0.0,0.00028]
[1617963237712,84.88,58288.84,0.0,0.0,0.0,0.00028]
[1617963242746,84.88,58298.05,0.0,0.0,0.0,0.00028]
[1617963247780,84.88,58302.78,0.0,0.0,0.0,0.00027]
[1617963252812,84.88,58308.22,0.0,0.0,0.0,0.00027]
[1617963257848,84.88,58307.58,0.0,0.0,0.0,0.00027]
[1617963262885,84.88,58308.23,0.0,0.0,0.0,0.00027]
[1617963267919,84.88,58309.17,0.0,0.0,0.0,0.00027]
[1617963272955,84.88,58311.18,0.0,0.0,0.0,0.00027]
[1617963277987,84.88,58355.43,0.0,0.0,0.0,0.00025]
[1617963288057,84.88,58396.24,0.0,0.0,0.0,0.00023]
[1617963298131,84.88,58360.45,0.0,0.0,0.0,0.00024]
[1617963303166,84.88,58401.57,0.0,0.0,0.0,0.00022]
[1617963308201,84.88,58448.18,0.0,0.0,0.0,0.00021]
[1617963313263,84.88,58461.52,0.0,0.0,0.0,0.0002]
[1617963318296,84.88,58455.14,0.0,0.0,0.0,0.0002]
[1617963323332,84.88,58411.45,0.0,0.0,0.0,0.00022]
[1617963328367,84.88,58415.78,0.0,0.0,0.0,0.00022]
[1617963333402,84.88,58439.32,0.0,0.0,0.0,0.00021]
[1617963338439,84.88,58438.58,0.0,0.0,0.0,0.00021]
[1617963344481,84.88,58438.48,0.0,0.0,0.0,0.00021]
[1617963349513,84.88,58431.24,0.0,0.0,0.0,0.00021]
[1617963354552,84.88,58434.65,0.0,0.0,0.0,0.00021]
[1617963359585,84.88,58429.47,0.0,0.0,0.0,0.00021]
[1617963364618,84.87,58411.26,0.0,0.0,0.0,0.00022]
[1617963369655,84.87,58409.37,0.0,0.0,0.0,0.00022]
[1617963374716,84.87,58416.07,0.0,0.0,0.0,0.00022]
[1617963379751,84.87,58440.15,0.0,0.0,0.0,0.00021]
[1617963384783,84.87,58444.09,0.0,0.0,0.0,0.00021]
[1617963389818,84.87,58441.4,0.0,0.0,0.0,0.00021]
[1617963399892,84.87,58539.08,0.0,0.0,0.0,0.00017]
[1617963409961,84.87,58577.59,0.0,0.0,0.0,0.00016]
[1617963414995,84.87,58576.84,0.0,0.0,0.0,0.00016]
[1617963416990,84.87,58579.36,0.0,0.0,0.0,0.00016]
[1617963422043,84.87,58576.93,0.0,0.0,0.0,0.00016]
[1617963427079,84.87,58575.95,0.0,0.0,0.0,0.00016]
[1617963432114,84.87,58576.05,0.0,0.0,0.0,0.00016]
[1617963437153,84.87,58571.99,0.0,0.0,0.0,0.00016]
[1617963440758,84.87,58579.46,0.0,0.0,0.0,0.00016]
[1617963446216,84.86,58601.65,0.0,0.0,0.0,0.00015]
[1617963451247,84.86,58616.85,0.0,0.0,0.0,0.00015]
[1617963456285,84.86,58626.38,0.0,0.0,0.0,0.00014]
[1617963461319,84.86,58630.6,0.0,0.0,0.0,0.00014]
[1617963466356,84.86,58633.36,0.0,0.0,0.0,0.00014]
[1617963471392,84.86,58635.61,0.0,0.0,0.0,0.00014]
[1617963476424,84.86,58650.46,0.0,0.0,0.0,0.00014]
[1617963481460,84.86,58651.79,0.0,0.0,0.0,0.00014]
[1617963486494,84.86,58656.94,0.0,0.0,0.0,0.00013]
[1617963491536,84.86,58660.8,0.0,0.0,0.0,0.00013]
[1617963496572,84.85,58651.37,0.0,0.0,0.0,0.00014]
[1617963501578,84.85,58646.24,0.0,0.0,0.0,0.00014]
[1617963506642,84.85,58629.82,0.0,0.0,0.0,0.00014]
[1617963511676,84.85,58612.27,0.0,0.0,0.0,0.00014]
[1617963516714,84.85,58600.01,0.0,0.0,0.0,0.00015]
[1617963521747,84.85,58617.21,0.0,0.0,0.0,0.00014]
[1617963526782,84.85,58619.19,0.0,0.0,0.0,0.00014]
[1617963531818,84.85,58624.29,0.0,0.0,0.0,0.00014]
[1617963536853,84.84,58623.06,0.0,0.0,0.0,0.00014]
[1617963541889,84.84,58619.74,0.0,0.0,0.0,0.00014]
[1617963546926,84.84,58629.57,0.0,0.0,0.0,0.00014]
[1617963551970,84.84,58643.7,0.0,0.0,0.0,0.00014]
[1617963557003,84.84,58644.91,0.0,0.0,0.0,0.00014]
[1617963562040,84.84,58634.56,0.0,0.0,0.0,0.00014]
[1617963567074,84.83,58635.21,0.0,0.0,0.0,0.00014]
[1617963572108,84.83,58631.26,0.0,0.0,0.0,0.00014]
[1617963577143,84.83,58626.11,0.0,0.0,0.0,0.00014]
[1617963582181,84.83,58617.57,0.0,0.0,0.0,0.00014]
[1617963587214,84.83,58621.46,0.0,0.0,0.0,0.00014]
[1617963592249,84.82,58620.59,0.0,0.0,0.0,0.00014]
[1617963597284,84.82,58611.29,0.0,0.0,0.0,0.00014]
[1617963602319,84.82,58578.73,0.0,0.0,0.0,0.00015]
[1617963607353,84.82,58576.32,0.0,0.0,0.0,0.00015]
[1617963612392,84.82,58576.03,0.0,0.0,0.0,0.00015]
[1617963617424,84.81,58575.29,0.0,0.0,0.0,0.00015]
[1617963622461,84.81,58575.24,0.0,0.0,0.0,0.00015]
[1617963627497,84.81,58576.04,0.0,0.0,0.0,0.00015]
[1617963632529,84.81,58572.33,0.0,0.0,0.0,0.00015]
[1617963637564,84.8,58573.37,0.0,0.0,0.0,0.00015]
[1617963642577,84.8,58574.7,0.0,0.0,0.0,0.00015]
[1617963647635,84.8,58569.89,0.0,0.0,0.0,0.00015]
[1617963652669,84.79,58566.03,0.0,0.0,0.0,0.00015]
[1617963658717,84.79,58568.48,0.0,0.0,0.0,0.00015]
[1617963663755,84.79,58566.27,0.0,0.0,0.0,0.00015]
[1617963668791,84.79,58567.42,0.0,0.0,0.0,0.00015]
[1617963673825,84.78,58561.71,0.0,0.0,0.0,0.00015]
[1617963678863,84.78,58546.39,0.0,0.0,0.0,0.00016]
[1617963683896,84.78,58528.18,0.0,0.0,0.0,0.00016]
[1617963688934,84.77,58536.5,0.0,0.0,0.0,0.00016]
[1617963693968,84.77,58525.09,0.0,0.0,0.0,0.00016]
[1617963699002,84.77,58507.66,0.0,0.0,0.0,0.00017]
[1617963704038,84.76,58519.98,0.0,0.0,0.0,0.00016]
[1617963709074,84.76,58526.97,0.0,0.0,0.0,0.00016]
[1617963714109,84.76,58546.27,0.0,0.0,0.0,0.00016]
[1617963719144,84.75,58563.15,0.0,0.0,0.0,0.00015]
[1617963724181,84.75,58562.51,0.0,0.0,0.0,0.00015]
[1617963729215,84.75,58554.08,0.0,0.0,0.0,0.00015]
[1617963734249,84.74,58554.71,0.0,0.0,0.0,0.00015]
[1617963739286,84.74,58543.57,0.0,0.0,0.0,0.00016]
[1617963743510,84.74,58517.94,0.0,0.0,0.0,0.00016]
[1617963747907,84.73,58517.4,0.0,0.0,0.0,0.00016]
[1617963753578,84.73,58513.18,0.0,0.0,0.0,0.00016]
[1617963759425,84.72,58509.82,0.0,0.0,0.0,0.00016]
[1617963764462,84.72,58510.53,0.0,0.0,0.0,0.00016]
[1617963769493,84.71,58509.86,0.0,0.0,0.0,0.00016]
[1617963774531,84.71,58511.33,0.0,0.0,0.0,0.00016]
[1617963779566,84.7,58510.87,0.0,0.0,0.0,0.00016]
[1617963784599,84.7,58508.02,0.0,0.0,0.0,0.00016]
[1617963789637,84.7,58507.52,0.0,0.0,0.0,0.00016]
[1617963794672,84.69,58505.2,0.0,0.0,0.0,0.00016]
[1617963799705,84.69,58503.0,0.0,0.0,0.0,0.00016]
[1617963805749,84.68,58503.71,0.0,0.0,0.0,0.00016]
[1617963810783,84.68,58505.77,0.0,0.0,0.0,0.00016]
[1617963815818,84.67,58509.41,0.0,0.0,0.0,0.00016]
[1617963820853,84.67,58555.61,0.0,0.0,0.0,0.00015]
[1617963825889,84.66,58581.96,0.0,0.0,0.0,0.00014]
[1617963830923,84.66,58587.85,0.0,0.0,0.0,0.00014]
[1617963835956,84.65,58580.36,0.0,0.0,0.0,0.00014]
[1617963840998,84.65,58587.36,0.0,0.0,0.0,0.00014]
[1617963846035,84.64,58589.07,0.0,0.0,0.0,0.00014]
[1617963851070,84.63,58583.91,0.0,0.0,0.0,0.00014]
[1617963856104,84.63,58589.99,0.0,0.0,0.0,0.00014]
[1617963861140,84.62,58581.69,0.0,0.0,0.0,0.00014]
[1617963866172,84.62,58573.03,0.0,0.0,0.0,0.00014]
[1617963871210,84.61,58570.59,0.0,0.0,0.0,0.00014]
[1617963876244,84.61,58565.82,0.0,0.0,0.0,0.00014]
[1617963881279,84.6,58563.84,0.0,0.0,0.0,0.00014]
[1617963886313,84.59,58562.55,0.0,0.0,0.0,0.00014]
[1617963891349,84.59,58563.15,0.0,0.0,0.0,0.00014]
[1617963896383,84.58,58562.39,0.0,0.0,0.0,0.00014]
[1617963901420,84.58,58554.55,0.0,0.0,0.0,0.00014]
[1617963906453,84.57,58556.27,0.0,0.0,0.0,0.00014]
[1617963911487,84.56,58551.84,0.0,0.0,0.0,0.00014]
[1617963916520,84.56,58548.44,0.0,0.0,0.0,0.00014]
[1617963921560,84.55,58551.68,0.0,0.0,0.0,0.00014]
[1617963926595,84.54,58554.27,0.0,0.0,0.0,0.00014]
[1617963931625,84.54,58560.12,0.0,0.0,0.0,0.00014]
[1617963936664,84.53,58558.21,0.0,0.0,0.0,0.00014]
[1617963941700,84.52,58561.7,0.0,0.0,0.0,0.00014]
[1617963946735,84.52,58561.64,0.0,0.0,0.0,0.00014]
[1617963951769,84.51,58568.41,0.0,0.0,0.0,0.00014]
[1617963956803,84.5,58569.68,0.0,0.0,0.0,0.00013]
[1617963961839,84.5,58567.18,0.0,0.0,0.0,0.00013]
[1617963966874,84.49,58573.79,0.0,0.0,0.0,0.00013]
[1617963971911,84.48,58579.99,0.0,0.0,0.0,0.00013]
[1617963976943,84.47,58579.7,0.0,0.0,0.0,0.00013]
[1617963981979,84.47,58580.24,0.0,0.0,0.0,0.00013]
[1617963987010,84.46,58583.65,0.0,0.0,0.0,0.00013]
[1617963992048,84.45,58584.81,0.0,0.0,0.0,0.00013]
[1617963997082,84.44,58585.32,0.0,0.0,0.0,0.00013]
[1617964002116,84.44,58583.74,0.0,0.0,0.0,0.00013]
[1617964007154,84.43,58585.34,0.0,0.0,0.0,0.00013]
[1617964012196,84.42,58587.7,0.0,0.0,0.0,0.00013]
[1617964017231,84.41,58587.73,0.0,0.0,0.0,0.00013]
[1617964022266,84.41,58588.07,0.0,0.0,0.0,0.00013]
[1617964027299,84.4,58596.83,0.0,0.0,0.0,0.00012]
[1617964032337,84.39,58599.76,0.0,0.0,0.0,0.00012]
[1617964037371,84.38,58604.84,0.0,0.0,0.0,0.00012]
[1617964042408,84.37,58606.47,0.0,0.0,0.0,0.00012]
[1617964047444,84.37,58619.11,0.0,0.0,0.0,0.00012]
[1617964052476,84.36,58629.71,0.0,0.0,0.0,0.00011]
[1617964057509,84.35,58643.96,0.0,0.0,0.0,0.00011]
[1617964062548,84.34,58643.98,0.0,0.0,0.0,0.00011]
[1617964067578,84.33,58645.05,0.0,0.0,0.0,0.00011]
[1617964072615,84.32,58660.03,0.0,0.0,0.0,0.00011]
[1617964077650,84.31,58656.08,0.0,0.0,0.0,0.00011]
[1617964082684,84.3,58654.09,0.0,0.0,0.0,0.00011]
[1617964087720,84.3,58637.28,0.0,0.0,0.0,0.00011]
[1617964092755,84.29,58629.14,0.0,0.0,0.0,0.00011]
[1617964097788,84.28,58603.76,0.0,0.0,0.0,0.00012]
[1617964102824,84.27,58601.25,0.0,0.0,0.0,0.00012]
[1617964107861,84.26,58598.91,0.0,0.0,0.0,0.00012]
[1617964112898,84.25,58591.86,0.0,0.0,0.0,0.00012]
[1617964117927,84.24,58581.41,0.0,0.0,0.0,0.00012]
[1617964122966,84.23,58579.89,0.0,0.0,0.0,0.00012]
[1617964127998,84.22,58578.33,0.0,0.0,0.0,0.00012]
[1617964133035,84.21,58587.28,0.0,0.0,0.0,0.00012]
[1617964138070,84.2,58591.61,0.0,0.0,0.0,0.00012]
[1617964143107,84.19,58587.76,0.0,0.0,0.0,0.00012]
[1617964148138,84.19,58588.67,0.0,0.0,0.0,0.00012]
[1617964153178,84.18,58588.44,0.0,0.0,0.0,0.00012]
[1617964158214,84.17,58597.09,0.0,0.0,0.0,0.00011]
[1617964163247,84.16,58600.59,0.0,0.0,0.0,0.00011]
[1617964168284,84.15,58592.42,0.0,0.0,0.0,0.00011]
[1617964173319,84.14,58597.79,0.0,0.0,0.0,0.00011]
[1617964178356,84.13,58624.7,0.0,0.0,0.0,0.00011]
[1617964183392,84.12,58625.75,0.0,0.0,0.0,0.0001]
[1617964188425,84.11,58629.55,0.0,0.0,0.0,0.0001]
[1617964193463,84.1,58622.4,0.0,0.0,0.0,0.0001]
[1617964198494,84.09,58619.55,0.0,0.0,0.0,0.00011]
[1617964203534,84.08,58627.24,0.0,0.0,0.0,0.0001]
[1617964208567,84.07,58633.92,0.0,0.0,0.0,0.0001]
[1617964213601,84.06,58638.57,0.0,0.0,0.0,0.0001]
[1617964218637,84.05,58639.77,0.0,0.0,0.0,0.0001]
[1617964223673,84.04,58639.13,0.0,0.0,0.0,0.0001]
[1617964228709,84.03,58638.9,0.0,0.0,0.0,0.0001]
[1617964233744,84.02,58639.31,0.0,0.0,0.0,0.0001]
[1617964238779,84.01,58639.84,0.0,0.0,0.0,0.0001]
[1617964243814,84.0,58639.54,0.0,0.0,0.0,0.0001]
[1617964248846,83.99,58638.84,0.0,0.0,0.0,0.0001]
[1617964253884,83.98,58661.55,0.0,0.0,0.0,9e-05]
[1617964258919,83.96,58667.06,0.0,0.0,0.0,9e-05]
[1617964263952,83.95,58666.2,0.0,0.0,0.0,9e-05]
[1617964268987,83.94,58670.65,0.0,0.0,0.0,9e-05]
[1617964274023,83.93,58669.29,0.0,0.0,0.0,9e-05]
[1617964279056,83.92,58673.37,0.0,0.0,0.0,9e-05]
[1617964284090,83.91,58673.66,0.0,0.0,0.0,9e-05]
[1617964289125,83.9,58668.58,0.0,0.0,0.0,9e-05]
[1617964294162,83.89,58671.36,0.0,0.0,0.0,9e-05]
[1617964299198,83.88,58670.72,0.0,0.0,0.0,9e-05]
[1617964304231,83.87,58655.71,0.0,0.0,0.0,9e-05]
[1617964309268,83.86,58638.99,0.0,0.0,0.0,9e-05]
[1617964314304,83.85,58629.03,0.0,0.0,0.0,9e-05]
[1617964319339,83.84,58618.28,0.0,0.0,0.0,0.0001]
[1617964324373,83.83,58613.64,0.0,0.0,0.0,0.0001]
[1617964329406,83.81,58609.0,0.0,0.0,0.0,0.0001]
[1617964334443,83.8,58607.03,0.0,0.0,0.0,0.0001]
[1617964339478,83.79,58604.44,0.0,0.0,0.0,0.0001]
[1617964344515,83.78,58583.27,0.0,0.0,0.0,0.0001]
[1617964349566,83.77,58581.39,0.0,0.0,0.0,0.0001]
[1617964354598,83.76,58572.17,0.0,0.0,0.0,0.0001]
[1617964359637,83.75,58569.7,0.0,0.0,0.0,0.0001]
[1617964364669,83.74,58564.79,0.0,0.0,0.0,0.0001]
[1617964369706,83.73,58560.88,0.0,0.0,0.0,0.0001]
[1617964374740,83.72,58559.2,0.0,0.0,0.0,0.0001]
[1617964379776,83.71,58560.97,0.0,0.0,0.0,0.0001]
[1617964384810,83.7,58560.53,0.0,0.0,0.0,0.0001]
[1617964389992,83.69,58559.05,0.0,0.0,0.0,0.0001]
[1617964395578,83.67,58572.06,0.0,0.0,0.0,0.0001]
[1617964400941,83.66,58584.08,0.0,0.0,0.0,0.0001]
[1617964405977,83.65,58582.76,0.0,0.0,0.0,0.0001]
[1617964411012,83.64,58586.76,0.0,0.0,0.0,0.0001]
[1617964416044,83.63,58587.94,0.0,0.0,0.0,0.0001]
[1617964421082,83.62,58585.13,0.0,0.0,0.0,0.0001]
[1617964426118,83.61,58586.92,0.0,0.0,0.0,9e-05]
[1617964431151,83.6,58589.2,0.0,0.0,0.0,9e-05]
[1617964436188,83.59,58589.3,0.0,0.0,0.0,9e-05]
[1617964441223,83.58,58586.84,0.0,0.0,0.0,9e-05]
[1617964446258,83.56,58596.65,0.0,0.0,0.0,9e-05]
[1617964451293,83.55,58603.08,0.0,0.0,0.0,9e-05]
[1617964456328,83.54,58604.48,0.0,0.0,0.0,9e-05]
[1617964461363,83.53,58598.63,0.0,0.0,0.0,9e-05]
[1617964466398,83.52,58590.13,0.0,0.0,0.0,9e-05]
[1617964471430,83.51,58588.08,0.0,0.0,0.0,9e-05]
[1617964476468,83.5,58592.01,0.0,0.0,0.0,9e-05]
[1617964481502,83.49,58591.84,0.0,0.0,0.0,9e-05]
[1617964486535,83.48,58591.97,0.0,0.0,0.0,9e-05]
[1617964491569,83.46,58591.73,0.0,0.0,0.0,9e-05]
[1617964496608,83.45,58596.05,0.0,0.0,0.0,9e-05]
[1617964501643,83.44,58596.23,0.0,0.0,0.0,9e-05]
[1617964506679,83.43,58594.83,0.0,0.0,0.0,9e-05]
[1617964511725,83.42,58592.61,0.0,0.0,0.0,9e-05]
[1617964516760,83.41,58591.43,0.0,0.0,0.0,9e-05]
[1617964521794,83.4,58595.25,0.0,0.0,0.0,9e-05]
[1617964526828,83.39,58593.51,0.0,0.0,0.0,9e-05]
[1617964531863,83.38,58592.58,0.0,0.0,0.0,9e-05]
[1617964537910,83.37,58592.4,0.0,0.0,0.0,9e-05]
[1617964542941,83.35,58590.67,0.0,0.0,0.0,9e-05]
[1617964547976,83.34,58590.2,0.0,0.0,0.0,9e-05]
[1617964553011,83.33,58590.73,0.0,0.0,0.0,9e-05]
[1617964558049,83.32,58575.86,0.0,0.0,0.0,9e-05]
[1617964563083,83.31,58571.76,0.0,0.0,0.0,9e-05]
[1617964568118,83.3,58573.97,0.0,0.0,0.0,9e-05]
[1617964573153,83.29,58572.58,0.0,0.0,0.0,9e-05]
[1617964578188,83.28,58573.29,0.0,0.0,0.0,9e-05]
[1617964583223,83.27,58572.51,0.0,0.0,0.0,9e-05]
[1617964588255,83.26,58563.86,0.0,0.0,0.0,9e-05]
[1617964593290,83.25,58563.83,0.0,0.0,0.0,9e-05]
[1617964598327,83.24,58562.03,0.0,0.0,0.0,9e-05]
[1617964603365,83.23,58560.14,0.0,0.0,0.0,9e-05]
[1617964608397,83.21,58565.62,0.0,0.0,0.0,9e-05]
[1617964613431,83.2,58566.84,0.0,0.0,0.0,9e-05]
[1617964618469,83.19,58562.44,0.0,0.0,0.0,9e-05]
[1617964623498,83.18,58560.97,0.0,0.0,0.0,9e-05]
[1617964628559,83.17,58557.06,0.0,0.0,0.0,9e-05]
[1617964633572,83.16,58547.31,0.0,0.0,0.0,9e-05]
[1617964638578,83.15,58546.32,0.0,0.0,0.0,9e-05]
[1617964643643,83.14,58538.62,0.0,0.0,0.0,9e-05]
[1617964648676,83.13,58530.16,0.0,0.0,0.0,9e-05]
[1617964653715,83.12,58530.11,0.0,0.0,0.0,9e-05]
[1617964658748,83.11,58527.64,0.0,0.0,0.0,9e-05]
[1617964663785,83.1,58528.53,0.0,0.0,0.0,9e-05]
[1617964668820,83.08,58524.68,0.0,0.0,0.0,9e-05]
[1617964673853,83.07,58530.74,0.0,0.0,0.0,9e-05]
[1617964678900,83.06,58529.39,0.0,0.0,0.0,9e-05]
[1617964683935,83.05,58533.38,0.0,0.0,0.0,9e-05]
[1617964688970,83.04,58541.29,0.0,0.0,0.0,9e-05]
[1617964694036,83.03,58544.37,0.0,0.0,0.0,8e-05]
[1617964699073,83.02,58539.4,0.0,0.0,0.0,9e-05]
[1617964704106,83.01,58542.66,0.0,0.0,0.0,8e-05]
[1617964709143,83.0,58542.37,0.0,0.0,0.0,8e-05]
[1617964714175,82.99,58540.96,0.0,0.0,0.0,8e-05]
[1617964719214,82.98,58536.8,0.0,0.0,0.0,8e-05]
[1617964724246,82.97,58537.69,0.0,0.0,0.0,8e-05]
[1617964729282,82.96,58538.89,0.0,0.0,0.0,8e-05]
[1617964734315,82.95,58536.27,0.0,0.0,0.0,8e-05]
[1617964739354,82.94,58536.52,0.0,0.0,0.0,8e-05]
[1617964744388,82.93,58538.88,0.0,0.0,0.0,8e-05]
[1617964749421,82.92,58539.9,0.0,0.0,0.0,8e-05]
[1617964754471,82.91,58539.04,0.0,0.0,0.0,8e-05]
[1617964759514,82.9,58537.66,0.0,0.0,0.0,8e-05]
[1617964764548,82.89,58537.47,0.0,0.0,0.0,8e-05]
[1617964770578,82.87,58537.73,0.0,0.0,0.0,8e-05]
[1617964775625,82.86,58533.8,0.0,0.0,0.0,8e-05]
[1617964780659,82.85,58532.27,0.0,0.0,0.0,8e-05]
[1617964785694,82.84,58530.86,0.0,0.0,0.0,8e-05]
[1617964790730,82.83,58534.96,0.0,0.0,0.0,8e-05]
[1617964795766,82.82,58534.4,0.0,0.0,0.0,8e-05]
[1617964800801,82.81,58535.19,0.0,0.0,0.0,8e-05]
[1617964805836,82.8,58535.88,0.0,0.0,0.0,8e-05]
[1617964810869,82.79,58545.05,0.0,0.0,0.0,8e-05]
[1617964815907,82.78,58538.95,0.0,0.0,0.0,8e-05]
[1617964820941,82.77,58541.43,0.0,0.0,0.0,8e-05]
[1617964825974,82.76,58540.68,0.0,0.0,0.0,8e-05]
[1617964831011,82.75,58537.92,0.0,0.0,0.0,8e-05]
[1617964836045,82.74,58536.47,0.0,0.0,0.0,8e-05]
[1617964841079,82.73,58536.32,0.0,0.0,0.0,8e-05]
[1617964846114,82.72,58534.52,0.0,0.0,0.0,8e-05]
[1617964851150,82.71,58536.41,0.0,0.0,0.0,8e-05]
[1617964856184,82.7,58533.52,0.0,0.0,0.0,8e-05]
[1617964861219,82.69,58533.78,0.0,0.0,0.0,8e-05]
[1617964866254,82.68,58534.95,0.0,0.0,0.0,8e-05]
[1617964871291,82.67,58534.3,0.0,0.0,0.0,8e-05]
[1617964876324,82.66,58535.03,0.0,0.0,0.0,8e-05]
[1617964881359,82.65,58533.62,0.0,0.0,0.0,8e-05]
[1617964886395,82.64,58534.2,0.0,0.0,0.0,7e-05]
[1617964891427,82.63,58530.48,0.0,0.0,0.0,7e-05]
[1617964896466,82.62,58504.99,0.0,0.0,0.0,8e-05]
[1617964901496,82.61,58509.43,0.0,0.0,0.0,8e-05]
[1617964906534,82.6,58508.74,0.0,0.0,0.0,8e-05]
[1617964911571,82.59,58510.23,0.0,0.0,0.0,8e-05]
[1617964916605,82.58,58510.02,0.0,0.0,0.0,8e-05]
[1617964921639,82.57,58509.0,0.0,0.0,0.0,8e-05]
[1617964926673,82.56,58507.27,0.0,0.0,0.0,8e-05]
[1617964931786,82.55,58508.09,0.0,0.0,0.0,8e-05]
[1617964936822,82.54,58509.49,0.0,0.0,0.0,8e-05]
[1617964942862,82.53,58508.99,0.0,0.0,0.0,8e-05]
[1617964947896,82.52,58508.67,0.0,0.0,0.0,8e-05]
[1617964953578,82.51,58508.16,0.0,0.0,0.0,7e-05]
[1617964958976,82.5,58508.2,0.0,0.0,0.0,7e-05]
[1617964964012,82.49,58508.68,0.0,0.0,0.0,7e-05]
[1617964969046,82.48,58508.49,0.0,0.0,0.0,7e-05]
[1617964974082,82.47,58507.04,0.0,0.0,0.0,7e-05]
[1617964979117,82.46,58503.26,0.0,0.0,0.0,7e-05]
[1617964984152,82.45,58497.33,0.0,0.0,0.0,8e-05]
[1617964989188,82.44,58495.13,0.0,0.0,0.0,8e-05]
[1617964994232,82.43,58493.27,0.0,0.0,0.0,8e-05]
[1617964999261,82.42,58489.24,0.0,0.0,0.0,8e-05]
[1617965004297,82.41,58484.97,0.0,0.0,0.0,8e-05]
[1617965009332,82.4,58485.06,0.0,0.0,0.0,8e-05]
[1617965014366,82.4,58485.19,0.0,0.0,0.0,7e-05]
[1617965019403,82.39,58484.03,0.0,0.0,0.0,7e-05]
[1617965024436,82.38,58476.86,0.0,0.0,0.0,8e-05]
[1617965029472,82.37,58475.38,0.0,0.0,0.0,8e-05]
[1617965034506,82.36,58475.96,0.0,0.0,0.0,8e-05]
[1617965039540,82.35,58476.18,0.0,0.0,0.0,8e-05]
[1617965044578,82.34,58480.16,0.0,0.0,0.0,7e-05]
[1617965049578,82.33,58480.09,0.0,0.0,0.0,7e-05]
[1617965054645,82.32,58480.16,0.0,0.0,0.0,7e-05]
[1617965059682,82.31,58480.5,0.0,0.0,0.0,7e-05]
[1617965065725,82.3,58479.49,0.0,0.0,0.0,7e-05]
[1617965070759,82.29,58483.81,0.0,0.0,0.0,7e-05]
[1617965075795,82.28,58480.87,0.0,0.0,0.0,7e-05]
[1617965080829,82.27,58484.23,0.0,0.0,0.0,7e-05]
[1617965085863,82.27,58500.29,0.0,0.0,0.0,7e-05]
[1617965090900,82.26,58510.4,0.0,0.0,0.0,7e-05]
[1617965095938,82.25,58517.57,0.0,0.0,0.0,7e-05]
[1617965100969,82.24,58517.15,0.0,0.0,0.0,7e-05]
[1617965106004,82.23,58500.49,0.0,0.0,0.0,7e-05]
[1617965111040,82.22,58500.98,0.0,0.0,0.0,7e-05]
[1617965116075,82.21,58502.45,0.0,0.0,0.0,7e-05]
[1617965121112,82.2,58504.52,0.0,0.0,0.0,7e-05]
[1617965126146,82.19,58501.2,0.0,0.0,0.0,7e-05]
[1617965131179,82.18,58495.08,0.0,0.0,0.0,7e-05]
[1617965136215,82.17,58490.07,0.0,0.0,0.0,7e-05]
[1617965141247,82.17,58488.99,0.0,0.0,0.0,7e-05]
[1617965147294,82.15,58484.64,0.0,0.0,0.0,7e-05]
[1617965152326,82.15,58481.67,0.0,0.0,0.0,7e-05]
[1617965157359,82.14,58482.21,0.0,0.0,0.0,7e-05]
[1617965162402,82.13,58482.4,0.0,0.0,0.0,7e-05]
[1617965167436,82.12,58480.95,0.0,0.0,0.0,7e-05]
[1617965172472,82.11,58480.8,0.0,0.0,0.0,7e-05]
[1617965177513,82.1,58481.88,0.0,0.0,0.0,7e-05]
[1617965182544,82.09,58475.48,0.0,0.0,0.0,7e-05]
[1617965187579,82.09,58473.93,0.0,0.0,0.0,7e-05]
[1617965192611,82.08,58471.15,0.0,0.0,0.0,7e-05]
[1617965197647,82.07,58471.75,0.0,0.0,0.0,7e-05]
[1617965202686,82.06,58467.55,0.0,0.0,0.0,7e-05]
[1617965207719,82.05,58468.05,0.0,0.0,0.0,7e-05]
[1617965212751,82.04,58467.59,0.0,0.0,0.0,7e-05]
[1617965217790,82.03,58467.35,0.0,0.0,0.0,7e-05]
[1617965223578,82.02,58466.01,0.0,0.0,0.0,7e-05]
[1617965228867,82.02,58466.36,0.0,0.0,0.0,7e-05]
[1617965233985,82.01,58467.3,0.0,0.0,0.0,7e-05]
[1617965239020,82.0,58467.86,0.0,0.0,0.0,7e-05]
[1617965244578,81.99,58486.51,0.0,0.0,0.0,6e-05]
[1617965250095,81.98,58489.86,0.0,0.0,0.0,6e-05]
[1617965255130,81.97,58491.24,0.0,0.0,0.0,6e-05]
[1617965260167,81.96,58499.81,0.0,0.0,0.0,6e-05]
[1617965265199,81.96,58499.13,0.0,0.0,0.0,6e-05]
[1617965270237,81.95,58504.2,0.0,0.0,0.0,6e-05]
[1617965275273,81.94,58501.1,0.0,0.0,0.0,6e-05]
[1617965280303,81.93,58494.63,0.0,0.0,0.0,6e-05]
[1617965285342,81.92,58482.31,0.0,0.0,0.0,6e-05]
[1617965290376,81.91,58473.62,0.0,0.0,0.0,6e-05]
[1617965295415,81.9,58465.03,0.0,0.0,0.0,7e-05]
[1617965300450,81.9,58457.95,0.0,0.0,0.0,7e-05]
[1617965306489,81.89,58456.84,0.0,0.0,0.0,7e-05]
[1617965311524,81.88,58458.49,0.0,0.0,0.0,6e-05]
[1617965316570,81.87,58457.82,0.0,0.0,0.0,6e-05]
[1617965321599,81.86,58460.57,0.0,0.0,0.0,6e-05]
[1617965326637,81.85,58459.68,0.0,0.0,0.0,6e-05]
[1617965331672,81.85,58464.41,0.0,0.0,0.0,6e-05]
[1617965336705,81.84,58462.9,0.0,0.0,0.0,6e-05]
[1617965341742,81.83,58462.95,0.0,0.0,0.0,6e-05]
[1617965346775,81.82,58474.27,0.0,0.0,0.0,6e-05]
[1617965351811,81.81,58478.21,0.0,0.0,0.0,6e-05]
[1617965356846,81.81,58480.68,0.0,0.0,0.0,6e-05]
[1617965361882,81.8,58478.3,0.0,0.0,0.0,6e-05]
[1617965366916,81.79,58477.4,0.0,0.0,0.0,6e-05]
[1617965371952,81.78,58471.1,0.0,0.0,0.0,6e-05]
[1617965376986,81.77,58467.63,0.0,0.0,0.0,6e-05]
[1617965382021,81.77,58471.23,0.0,0.0,0.0,6e-05]
[1617965387058,81.76,58451.03,0.0,0.0,0.0,6e-05]
[1617965392092,81.75,58452.96,0.0,0.0,0.0,6e-05]
[1617965397127,81.74,58452.77,0.0,0.0,0.0,6e-05]
[1617965402163,81.74,58460.41,0.0,0.0,0.0,6e-05]
[1617965407196,81.73,58481.91,0.0,0.0,0.0,6e-05]
[1617965412232,81.72,58494.09,0.0,0.0,0.0,6e-05]
[1617965417267,81.71,58494.74,0.0,0.0,0.0,6e-05]
[1617965422299,81.71,58496.32,0.0,0.0,0.0,6e-05]
[1617965427338,81.7,58488.35,0.0,0.0,0.0,6e-05]
[1617965432374,81.69,58488.03,0.0,0.0,0.0,6e-05]
[1617965437408,81.68,58490.02,0.0,0.0,0.0,6e-05]
[1617965442443,81.67,58492.34,0.0,0.0,0.0,6e-05]
[1617965447477,81.67,58496.83,0.0,0.0,0.0,6e-05]
[1617965452517,81.66,58497.05,0.0,0.0,0.0,6e-05]
[1617965457550,81.65,58498.6,0.0,0.0,0.0,5e-05]
[1617965463578,81.64,58505.37,0.0,0.0,0.0,5e-05]
[1617965468626,81.63,58507.45,0.0,0.0,0.0,5e-05]
[1617965473669,81.63,58506.41,0.0,0.0,0.0,5e-05]
[1617965478706,81.62,58503.46,0.0,0.0,0.0,5e-05]
[1617965483744,81.61,58502.88,0.0,0.0,0.0,5e-05]
[1617965488778,81.6,58505.89,0.0,0.0,0.0,5e-05]
[1617965494822,81.6,58505.75,0.0,0.0,0.0,5e-05]
[1617965499855,81.59,58506.36,0.0,0.0,0.0,5e-05]
[1617965504897,81.58,58505.05,0.0,0.0,0.0,5e-05]
[1617965510936,81.57,58505.07,0.0,0.0,0.0,5e-05]
[1617965515971,81.56,58505.73,0.0,0.0,0.0,5e-05]
[1617965521007,81.56,58508.74,0.0,0.0,0.0,5e-05]
[1617965526041,81.55,58510.04,0.0,0.0,0.0,5e-05]
[1617965531076,81.54,58511.36,0.0,0.0,0.0,5e-05]
[1617965536110,81.54,58516.31,0.0,0.0,0.0,5e-05]
[1617965541145,81.53,58528.69,0.0,0.0,0.0,5e-05]
[1617965546182,81.52,58538.07,0.0,0.0,0.0,5e-05]
[1617965551216,81.51,58542.44,0.0,0.0,0.0,5e-05]
[1617965556252,81.51,58543.12,0.0,0.0,0.0,5e-05]
[1617965561285,81.5,58543.91,0.0,0.0,0.0,5e-05]
[1617965566320,81.49,58547.45,0.0,0.0,0.0,5e-05]
[1617965571357,81.49,58550.4,0.0,0.0,0.0,5e-05]
[1617965576388,81.48,58552.51,0.0,0.0,0.0,5e-05]
[1617965581426,81.47,58551.76,0.0,0.0,0.0,5e-05]
[1617965586462,81.47,58546.32,0.0,0.0,0.0,5e-05]
[1617965591494,81.46,58550.26,0.0,0.0,0.0,5e-05]
[1617965596529,81.45,58550.72,0.0,0.0,0.0,5e-05]
[1617965601565,81.44,58552.79,0.0,0.0,0.0,4e-05]
[1617965606602,81.44,58551.14,0.0,0.0,0.0,5e-05]
[1617965611636,81.43,58548.78,0.0,0.0,0.0,4e-05]
[1617965616671,81.42,58549.27,0.0,0.0,0.0,4e-05]
[1617965621703,81.42,58548.99,0.0,0.0,0.0,4e-05]
[1617965626742,81.41,58549.26,0.0,0.0,0.0,4e-05]
[1617965631776,81.4,58549.18,0.0,0.0,0.0,4e-05]
[1617965637578,81.4,58549.35,0.0,0.0,0.0,4e-05]
[1617965642854,81.39,58551.85,0.0,0.0,0.0,4e-05]
[1617965647890,81.38,58550.12,0.0,0.0,0.0,4e-05]
[1617965655127,81.37,58548.51,0.0,0.0,0.0,4e-05]
[1617965660159,81.37,58553.13,0.0,0.0,0.0,4e-05]
[1617965665195,81.36,58554.54,0.0,0.0,0.0,4e-05]
[1617965670231,81.36,58554.49,0.0,0.0,0.0,4e-05]
[1617965675267,81.35,58551.56,0.0,0.0,0.0,4e-05]
[1617965682314,81.34,58550.59,0.0,0.0,0.0,4e-05]
[1617965687349,81.33,58550.54,0.0,0.0,0.0,4e-05]
[1617965692384,81.33,58550.91,0.0,0.0,0.0,4e-05]
[1617965697420,81.32,58549.61,0.0,0.0,0.0,4e-05]
[1617965702454,81.32,58550.15,0.0,0.0,0.0,4e-05]
[1617965707487,81.31,58548.97,0.0,0.0,0.0,4e-05]
[1617965712526,81.3,58549.02,0.0,0.0,0.0,4e-05]
[1617965717562,81.3,58550.93,0.0,0.0,0.0,4e-05]
[1617965723602,81.29,58551.37,0.0,0.0,0.0,4e-05]
[1617965728636,81.29,58555.29,0.0,0.0,0.0,4e-05]
[1617965733673,81.28,58558.68,0.0,0.0,0.0,4e-05]
[1617965738707,81.28,58564.15,0.0,0.0,0.0,4e-05]
[1617965745578,81.27,58564.05,0.0,0.0,0.0,4e-05]
[1617965750791,81.27,58564.42,0.0,0.0,0.0,4e-05]
[1617965755827,81.26,58569.32,0.0,0.0,0.0,4e-05]
[1617965760858,81.26,58582.78,0.0,0.0,0.0,4e-05]
[1617965766578,81.26,58583.37,0.0,0.0,0.0,4e-05]
[1617965771958,81.26,58593.5,0.0,0.0,0.0,4e-05]
[1617965776989,81.26,58587.39,0.0,0.0,0.0,4e-05]
[1617965782021,81.26,58589.56,0.0,0.0,0.0,4e-05]
[1617965787058,81.26,58591.83,0.0,0.0,0.0,4e-05]
[1617965792093,81.26,58588.43,0.0,0.0,0.0,4e-05]
[1617965797130,81.26,58589.9,0.0,0.0,0.0,4e-05]
[1617965802165,81.26,58589.09,0.0,0.0,0.0,4e-05]
[1617965807198,81.26,58589.88,0.0,0.0,0.0,4e-05]
[1617965812237,81.26,58587.95,0.0,0.0,0.0,4e-05]
[1617965817274,81.26,58592.04,0.0,0.0,0.0,4e-05]
[1617965822306,81.27,58591.04,0.0,0.0,0.0,4e-05]
[1617965827342,81.27,58587.65,0.0,0.0,0.0,4e-05]
[1617965832374,81.27,58588.04,0.0,0.0,0.0,4e-05]
[1617965837413,81.27,58580.59,0.0,0.0,0.0,4e-05]
[1617965842447,81.27,58584.36,0.0,0.0,0.0,4e-05]
[1617965847481,81.27,58582.06,0.0,0.0,0.0,4e-05]
[1617965852519,81.27,58580.36,0.0,0.0,0.0,4e-05]
[1617965857552,81.26,58568.95,0.0,0.0,0.0,4e-05]
[1617965862577,81.26,58587.16,0.0,0.0,0.0,4e-05]
[1617965867624,81.26,58599.35,0.0,0.0,0.0,4e-05]
[1617965872661,81.27,58601.42,0.0,0.0,0.0,4e-05]
[1617965877694,81.27,58627.58,0.0,0.0,0.0,3e-05]
[1617965882736,81.28,58626.56,0.0,0.0,0.0,3e-05]
[1617965887773,81.29,58630.57,0.0,0.0,0.0,3e-05]
[1617965892809,81.3,58627.63,0.0,0.0,0.0,3e-05]
[1617965897845,81.3,58628.15,0.0,0.0,0.0,3e-05]
[1617965902879,81.31,58643.85,0.0,0.0,0.0,3e-05]
[1617965907915,81.32,58650.28,0.0,0.0,0.0,3e-05]
[1617965912949,81.34,58654.18,0.0,0.0,0.0,3e-05]
[1617965917986,81.35,58655.08,0.0,0.0,0.0,3e-05]
[1617965923021,81.36,58655.78,0.0,0.0,0.0,3e-05]
[1617965928054,81.37,58655.72,0.0,0.0,0.0,3e-05]
[1617965933091,81.38,58656.75,0.0,0.0,0.0,3e-05]
[1617965938127,81.39,58658.47,0.0,0.0,0.0,3e-05]
[1617965943162,81.41,58666.92,0.0,0.0,0.0,3e-05]
[1617965948194,81.42,58668.13,0.0,0.0,0.0,3e-05]
[1617965953231,81.43,58667.3,0.0,0.0,0.0,3e-05]
[1617965958266,81.44,58666.52,0.0,0.0,0.0,3e-05]
[1617965963297,81.46,58668.69,0.0,0.0,0.0,3e-05]
[1617965968337,81.47,58686.64,0.0,0.0,0.0,3e-05]
[1617965973369,81.49,58701.17,0.0,0.0,0.0,3e-05]
[1617965978411,81.51,58701.56,0.0,0.0,0.0,3e-05]
[1617965983448,81.53,58698.22,0.0,0.0,0.0,3e-05]
[1617965988481,81.54,58699.36,0.0,0.0,0.0,3e-05]
[1617965993516,81.56,58702.39,0.0,0.0,0.0,3e-05]
[1617965998555,81.58,58703.63,0.0,0.0,0.0,3e-05]
[1617966003577,81.6,58705.28,0.0,0.0,0.0,3e-05]
[1617966008623,81.62,58720.67,0.0,0.0,0.0,3e-05]
[1617966013659,81.64,58726.01,0.0,0.0,0.0,3e-05]
[1617966018691,81.66,58721.71,0.0,0.0,0.0,3e-05]
[1617966023727,81.68,58723.93,0.0,0.0,0.0,3e-05]
[1617966028761,81.7,58724.51,0.0,0.0,0.0,3e-05]
[1617966033799,81.72,58736.01,0.0,0.0,0.0,3e-05]
[1617966038834,81.74,58735.54,0.0,0.0,0.0,3e-05]
[1617966043869,81.76,58747.41,0.0,0.0,0.0,3e-05]
[1617966048905,81.78,58752.86,0.0,0.0,0.0,3e-05]
[1617966053937,81.8,58739.47,0.0,0.0,0.0,3e-05]
[1617966058974,81.82,58728.31,0.0,0.0,0.0,3e-05]
[1617966064009,81.84,58725.66,0.0,0.0,0.0,3e-05]
[1617966069042,81.86,58712.86,0.0,0.0,0.0,3e-05]
[1617966074078,81.87,58700.15,0.0,0.0,0.0,3e-05]
[1617966079115,81.89,58691.31,0.0,0.0,0.0,4e-05]
[1617966084151,81.9,58651.28,0.0,0.0,0.0,4e-05]
[1617966089185,81.91,58677.63,0.0,0.0,0.0,4e-05]
[1617966094220,81.92,58664.44,0.0,0.0,0.0,4e-05]
[1617966099252,81.93,58668.65,0.0,0.0,0.0,4e-05]
[1617966104288,81.94,58648.94,0.0,0.0,0.0,4e-05]
[1617966109327,81.95,58640.77,0.0,0.0,0.0,4e-05]
[1617966114361,81.95,58634.74,0.0,0.0,0.0,4e-05]
[1617966119397,81.95,58621.95,0.0,0.0,0.0,4e-05]
[1617966124431,81.95,58626.96,0.0,0.0,0.0,4e-05]
[1617966129466,81.96,58643.41,0.0,0.0,0.0,4e-05]
[1617966134501,81.96,58642.5,0.0,0.0,0.0,4e-05]
[1617966139537,81.96,58639.04,0.0,0.0,0.0,4e-05]
[1617966144579,81.97,58633.46,0.0,0.0,0.0,4e-05]
[1617966149615,81.97,58637.43,0.0,0.0,0.0,4e-05]
[1617966154649,81.98,58640.21,0.0,0.0,0.0,4e-05]
[1617966159686,81.98,58640.68,0.0,0.0,0.0,4e-05]
[1617966164719,81.98,58642.14,0.0,0.0,0.0,4e-05]
[1617966169755,81.99,58644.62,0.0,0.0,0.0,4e-05]
[1617966174789,81.99,58646.68,0.0,0.0,0.0,4e-05]
[1617966179825,82.0,58644.07,0.0,0.0,0.0,4e-05]
[1617966184858,82.0,58643.05,0.0,0.0,0.0,4e-05]
[1617966189901,82.01,58638.99,0.0,0.0,0.0,4e-05]
[1617966194935,82.01,58640.1,0.0,0.0,0.0,4e-05]
[1617966199970,82.02,58641.01,0.0,0.0,0.0,4e-05]
[1617966206014,82.02,58641.66,0.0,0.0,0.0,4e-05]
[1617966211049,82.02,58634.78,0.0,0.0,0.0,4e-05]
[1617966216082,82.03,58637.54,0.0,0.0,0.0,4e-05]
[1617966221116,82.03,58632.58,0.0,0.0,0.0,4e-05]
[1617966226152,82.03,58632.32,0.0,0.0,0.0,4e-05]
[1617966231185,82.04,58634.61,0.0,0.0,0.0,4e-05]
[1617966236224,82.04,58633.97,0.0,0.0,0.0,4e-05]
[1617966241255,82.04,58631.53,0.0,0.0,0.0,4e-05]
[1617966246293,82.05,58633.32,0.0,0.0,0.0,4e-05]
[1617966251329,82.05,58622.3,0.0,0.0,0.0,4e-05]
[1617966256361,82.05,58611.71,0.0,0.0,0.0,4e-05]
[1617966261396,82.05,58604.32,0.0,0.0,0.0,4e-05]
[1617966266429,82.04,58597.6,0.0,0.0,0.0,4e-05]
[1617966271468,82.04,58601.45,0.0,0.0,0.0,4e-05]
[1617966276502,82.04,58598.96,0.0,0.0,0.0,4e-05]
[1617966281535,82.04,58598.27,0.0,0.0,0.0,4e-05]
[1617966286572,82.04,58591.45,0.0,0.0,0.0,4e-05]
[1617966291578,82.04,58588.48,0.0,0.0,0.0,4e-05]
[1617966296643,82.03,58576.98,0.0,0.0,0.0,5e-05]
[1617966301678,82.03,58596.26,0.0,0.0,0.0,4e-05]
[1617966306715,82.03,58589.55,0.0,0.0,0.0,4e-05]
[1617966311759,82.03,58589.82,0.0,0.0,0.0,4e-05]
[1617966316796,82.03,58573.66,0.0,0.0,0.0,5e-05]
[1617966321828,82.02,58567.96,0.0,0.0,0.0,5e-05]
[1617966326866,82.02,58565.53,0.0,0.0,0.0,5e-05]
[1617966331903,82.02,58563.53,0.0,0.0,0.0,5e-05]
[1617966336935,82.02,58571.27,0.0,0.0,0.0,5e-05]
[1617966341971,82.02,58573.45,0.0,0.0,0.0,4e-05]
[1617966347009,82.01,58568.75,0.0,0.0,0.0,5e-05]
[1617966352041,82.01,58573.67,0.0,0.0,0.0,4e-05]
[1617966357080,82.01,58576.24,0.0,0.0,0.0,4e-05]
[1617966362113,82.01,58574.4,0.0,0.0,0.0,4e-05]
[1617966367144,82.01,58590.76,0.0,0.0,0.0,4e-05]
[1617966372184,82.01,58591.18,0.0,0.0,0.0,4e-05]
[1617966377218,82.0,58592.92,0.0,0.0,0.0,4e-05]
[1617966382251,82.0,58592.22,0.0,0.0,0.0,4e-05]
[1617966387286,82.0,58597.89,0.0,0.0,0.0,4e-05]
[1617966392322,82.0,58595.46,0.0,0.0,0.0,4e-05]
[1617966397358,82.0,58597.48,0.0,0.0,0.0,4e-05]
[1617966402394,82.0,58600.35,0.0,0.0,0.0,4e-05]
[1617966407429,81.99,58607.92,0.0,0.0,0.0,4e-05]
[1617966412460,81.99,58609.57,0.0,0.0,0.0,4e-05]
[1617966417498,81.99,58610.65,0.0,0.0,0.0,4e-05]
[1617966422535,81.99,58610.62,0.0,0.0,0.0,4e-05]
[1617966427567,81.99,58610.48,0.0,0.0,0.0,4e-05]
[1617966432578,82.0,58610.37,0.0,0.0,0.0,4e-05]
[1617966437640,82.0,58608.85,0.0,0.0,0.0,4e-05]
[1617966442673,82.0,58610.19,0.0,0.0,0.0,4e-05]
[1617966447709,82.0,58611.29,0.0,0.0,0.0,4e-05]
[1617966452745,82.0,58614.37,0.0,0.0,0.0,4e-05]
[1617966457779,82.0,58616.57,0.0,0.0,0.0,4e-05]
[1617966462812,82.0,58617.03,0.0,0.0,0.0,4e-05]
[1617966467848,82.0,58618.73,0.0,0.0,0.0,4e-05]
[1617966472885,82.0,58618.96,0.0,0.0,0.0,4e-05]
[1617966477918,82.01,58623.92,0.0,0.0,0.0,4e-05]
[1617966482961,82.01,58625.58,0.0,0.0,0.0,4e-05]
[1617966488000,82.01,58626.32,0.0,0.0,0.0,4e-05]
[1617966493107,82.01,58612.32,0.0,0.0,0.0,4e-05]
[1617966498142,82.01,58617.36,0.0,0.0,0.0,4e-05]
[1617966503177,82.02,58621.74,0.0,0.0,0.0,4e-05]
[1617966508212,82.02,58619.1,0.0,0.0,0.0,4e-05]
[1617966513245,82.02,58616.98,0.0,0.0,0.0,4e-05]
[1617966518282,82.02,58615.07,0.0,0.0,0.0,4e-05]
[1617966523317,82.02,58613.96,0.0,0.0,0.0,4e-05]
[1617966528354,82.03,58617.77,0.0,0.0,0.0,4e-05]
[1617966533386,82.03,58614.8,0.0,0.0,0.0,4e-05]
[1617966538420,82.03,58599.82,0.0,0.0,0.0,4e-05]
[1617966543457,82.03,58600.35,0.0,0.0,0.0,4e-05]
[1617966548492,82.02,58597.95,0.0,0.0,0.0,4e-05]
[1617966553527,82.02,58598.5,0.0,0.0,0.0,4e-05]
[1617966558561,82.02,58601.44,0.0,0.0,0.0,4e-05]
[1617966563595,82.02,58604.14,0.0,0.0,0.0,4e-05]
[1617966568632,82.02,58609.76,0.0,0.0,0.0,4e-05]
[1617966573667,82.02,58608.25,0.0,0.0,0.0,4e-05]
[1617966578699,82.02,58620.3,0.0,0.0,0.0,4e-05]
[1617966583740,82.03,58626.24,0.0,0.0,0.0,4e-05]
[1617966588772,82.03,58628.31,0.0,0.0,0.0,4e-05]
[1617966593807,82.03,58631.72,0.0,0.0,0.0,4e-05]
[1617966598842,82.04,58636.11,0.0,0.0,0.0,4e-05]
[1617966603876,82.04,58639.38,0.0,0.0,0.0,4e-05]
[1617966608915,82.05,58637.15,0.0,0.0,0.0,4e-05]
[1617966613949,82.06,58633.82,0.0,0.0,0.0,4e-05]
[1617966618984,82.06,58634.57,0.0,0.0,0.0,4e-05]
[1617966624019,82.06,58636.35,0.0,0.0,0.0,4e-05]
[1617966629053,82.07,58640.97,0.0,0.0,0.0,4e-05]
[1617966634088,82.08,58643.35,0.0,0.0,0.0,4e-05]
[1617966639136,82.08,58641.21,0.0,0.0,0.0,4e-05]
[1617966644175,82.09,58641.86,0.0,0.0,0.0,4e-05]
[1617966649207,82.09,58642.54,0.0,0.0,0.0,4e-05]
[1617966654245,82.1,58644.88,0.0,0.0,0.0,4e-05]
[1617966660286,82.11,58646.72,0.0,0.0,0.0,4e-05]
[1617966665319,82.12,58647.34,0.0,0.0,0.0,4e-05]
[1617966670354,82.12,58647.76,0.0,0.0,0.0,4e-05]
[1617966675388,82.13,58647.92,0.0,0.0,0.0,4e-05]
[1617966680426,82.14,58647.91,0.0,0.0,0.0,4e-05]
[1617966685458,82.14,58644.92,0.0,0.0,0.0,4e-05]
[1617966690496,82.15,58642.5,0.0,0.0,0.0,4e-05]
[1617966695531,82.15,58637.18,0.0,0.0,0.0,4e-05]
[1617966700565,82.16,58637.02,0.0,0.0,0.0,4e-05]
[1617966705578,82.16,58646.69,0.0,0.0,0.0,4e-05]
[1617966710635,82.17,58646.19,0.0,0.0,0.0,4e-05]
[1617966715667,82.18,58647.85,0.0,0.0,0.0,4e-05]
[1617966720707,82.18,58646.84,0.0,0.0,0.0,4e-05]
[1617966725741,82.19,58645.58,0.0,0.0,0.0,4e-05]
[1617966730802,82.2,58637.52,0.0,0.0,0.0,4e-05]
[1617966735838,82.2,58641.15,0.0,0.0,0.0,4e-05]
[1617966740871,82.21,58640.07,0.0,0.0,0.0,4e-05]
[1617966745909,82.21,58642.88,0.0,0.0,0.0,4e-05]
[1617966750940,82.22,58642.27,0.0,0.0,0.0,4e-05]
[1617966755978,82.22,58640.22,0.0,0.0,0.0,4e-05]
[1617966761011,82.23,58639.47,0.0,0.0,0.0,4e-05]
[1617966766048,82.23,58614.61,0.0,0.0,0.0,4e-05]
[1617966771081,82.23,58609.12,0.0,0.0,0.0,4e-05]
[1617966776117,82.23,58613.18,0.0,0.0,0.0,4e-05]
[1617966781152,82.23,58617.22,0.0,0.0,0.0,4e-05]
[1617966786185,82.23,58618.21,0.0,0.0,0.0,4e-05]
[1617966791219,82.23,58615.67,0.0,0.0,0.0,4e-05]
[1617966796258,82.23,58613.96,0.0,0.0,0.0,4e-05]
[1617966801294,82.24,58612.08,0.0,0.0,0.0,4e-05]
[1617966806330,82.24,58610.93,0.0,0.0,0.0,4e-05]
[1617966811367,82.23,58601.77,0.0,0.0,0.0,4e-05]
[1617966816401,82.23,58602.12,0.0,0.0,0.0,4e-05]
[1617966821434,82.23,58604.61,0.0,0.0,0.0,4e-05]
[1617966826470,82.23,58606.87,0.0,0.0,0.0,4e-05]
[1617966831504,82.23,58609.77,0.0,0.0,0.0,4e-05]
[1617966837548,82.23,58610.25,0.0,0.0,0.0,4e-05]
[1617966842583,82.23,58613.42,0.0,0.0,0.0,4e-05]
[1617966847614,82.23,58602.06,0.0,0.0,0.0,4e-05]
[1617966852652,82.23,58603.49,0.0,0.0,0.0,4e-05]
[1617966857687,82.23,58604.06,0.0,0.0,0.0,4e-05]
[1617966862724,82.23,58601.0,0.0,0.0,0.0,4e-05]
[1617966867759,82.23,58602.08,0.0,0.0,0.0,4e-05]
[1617966872793,82.23,58604.31,0.0,0.0,0.0,4e-05]
[1617966877829,82.23,58602.09,0.0,0.0,0.0,4e-05]
[1617966882860,82.23,58603.61,0.0,0.0,0.0,4e-05]
[1617966887899,82.23,58601.0,0.0,0.0,0.0,4e-05]
[1617966892935,82.23,58601.94,0.0,0.0,0.0,4e-05]
[1617966897966,82.23,58599.8,0.0,0.0,0.0,4e-05]
[1617966903003,82.23,58602.41,0.0,0.0,0.0,4e-05]
[1617966908040,82.22,58598.04,0.0,0.0,0.0,4e-05]
[1617966913075,82.22,58590.35,0.0,0.0,0.0,4e-05]
[1617966918106,82.22,58592.41,0.0,0.0,0.0,4e-05]
[1617966923143,82.22,58596.14,0.0,0.0,0.0,4e-05]
[1617966928180,82.22,58603.24,0.0,0.0,0.0,4e-05]
[1617966933214,82.22,58623.97,0.0,0.0,0.0,4e-05]
[1617966938251,82.23,58627.59,0.0,0.0,0.0,4e-05]
[1617966943287,82.23,58629.02,0.0,0.0,0.0,4e-05]
[1617966948323,82.23,58628.99,0.0,0.0,0.0,4e-05]
[1617966953358,82.24,58632.05,0.0,0.0,0.0,4e-05]
[1617966958392,82.24,58631.75,0.0,0.0,0.0,4e-05]
[1617966963428,82.25,58631.09,0.0,0.0,0.0,4e-05]
[1617966968464,82.25,58632.34,0.0,0.0,0.0,4e-05]
[1617966973511,82.26,58629.64,0.0,0.0,0.0,4e-05]
[1617966978545,82.26,58630.75,0.0,0.0,0.0,4e-05]
[1617966983581,82.26,58631.25,0.0,0.0,0.0,4e-05]
[1617966988616,82.27,58631.66,0.0,0.0,0.0,4e-05]
[1617966993648,82.27,58628.38,0.0,0.0,0.0,4e-05]
[1617966998682,82.28,58627.16,0.0,0.0,0.0,4e-05]
[1617967003722,82.28,58622.31,0.0,0.0,0.0,4e-05]
[1617967008754,82.28,58614.53,0.0,0.0,0.0,4e-05]
[1617967013790,82.28,58607.22,0.0,0.0,0.0,4e-05]
[1617967018825,82.28,58609.91,0.0,0.0,0.0,4e-05]
[1617967023860,82.28,58612.29,0.0,0.0,0.0,4e-05]
[1617967028893,82.28,58611.04,0.0,0.0,0.0,4e-05]
[1617967033934,82.28,58610.32,0.0,0.0,0.0,4e-05]
[1617967038970,82.28,58609.8,0.0,0.0,0.0,4e-05]
[1617967044004,82.29,58608.75,0.0,0.0,0.0,4e-05]
[1617967049039,82.29,58608.08,0.0,0.0,0.0,4e-05]
[1617967054072,82.29,58598.65,0.0,0.0,0.0,4e-05]
[1617967059112,82.29,58592.98,0.0,0.0,0.0,4e-05]
[1617967064153,82.28,58593.23,0.0,0.0,0.0,4e-05]
[1617967069179,82.28,58592.6,0.0,0.0,0.0,4e-05]
[1617967074212,82.28,58595.17,0.0,0.0,0.0,4e-05]
[1617967079251,82.28,58594.9,0.0,0.0,0.0,4e-05]
[1617967084283,82.28,58594.35,0.0,0.0,0.0,4e-05]
[1617967089319,82.28,58593.21,0.0,0.0,0.0,4e-05]
[1617967094354,82.28,58597.3,0.0,0.0,0.0,4e-05]
[1617967099391,82.28,58600.03,0.0,0.0,0.0,4e-05]
[1617967104425,82.28,58603.76,0.0,0.0,0.0,4e-05]
[1617967109459,82.28,58604.78,0.0,0.0,0.0,4e-05]
[1617967114495,82.28,58607.45,0.0,0.0,0.0,4e-05]
[1617967119528,82.28,58610.71,0.0,0.0,0.0,4e-05]
[1617967124565,82.28,58610.36,0.0,0.0,0.0,4e-05]
[1617967129599,82.28,58618.56,0.0,0.0,0.0,4e-05]
[1617967134636,82.29,58631.05,0.0,0.0,0.0,4e-05]
[1617967139675,82.29,58632.85,0.0,0.0,0.0,4e-05]
[1617967144709,82.3,58638.62,0.0,0.0,0.0,4e-05]
[1617967149743,82.3,58639.03,0.0,0.0,0.0,4e-05]
[1617967154779,82.31,58638.66,0.0,0.0,0.0,4e-05]
[1617967159815,82.32,58639.24,0.0,0.0,0.0,4e-05]
[1617967164850,82.32,58644.65,0.0,0.0,0.0,4e-05]
[1617967169886,82.33,58645.31,0.0,0.0,0.0,4e-05]
[1617967174924,82.34,58645.12,0.0,0.0,0.0,4e-05]
[1617967179957,82.34,58649.53,0.0,0.0,0.0,4e-05]
[1617967184994,82.35,58646.93,0.0,0.0,0.0,4e-05]
[1617967191033,82.36,58648.51,0.0,0.0,0.0,4e-05]
[1617967196069,82.37,58648.81,0.0,0.0,0.0,4e-05]
[1617967201105,82.38,58649.32,0.0,0.0,0.0,4e-05]
[1617967206141,82.38,58647.68,0.0,0.0,0.0,4e-05]
[1617967211175,82.39,58648.44,0.0,0.0,0.0,4e-05]
[1617967216211,82.4,58647.22,0.0,0.0,0.0,4e-05]
[1617967221244,82.41,58647.95,0.0,0.0,0.0,4e-05]
[1617967226281,82.41,58646.67,0.0,0.0,0.0,4e-05]
[1617967231316,82.42,58648.66,0.0,0.0,0.0,4e-05]
[1617967236350,82.43,58648.71,0.0,0.0,0.0,4e-05]
[1617967242393,82.43,58647.53,0.0,0.0,0.0,4e-05]
[1617967248432,82.44,58649.81,0.0,0.0,0.0,4e-05]
[1617967253469,82.45,58650.1,0.0,0.0,0.0,4e-05]
[1617967258505,82.46,58653.42,0.0,0.0,0.0,4e-05]
[1617967263540,82.47,58652.06,0.0,0.0,0.0,4e-05]
[1617967269578,82.48,58654.32,0.0,0.0,0.0,4e-05]
[1617967274617,82.48,58654.51,0.0,0.0,0.0,4e-05]
[1617967279651,82.49,58652.15,0.0,0.0,0.0,4e-05]
[1617967284686,82.5,58652.64,0.0,0.0,0.0,4e-05]
[1617967289721,82.51,58655.26,0.0,0.0,0.0,4e-05]
[1617967294754,82.51,58654.05,0.0,0.0,0.0,4e-05]
[1617967299792,82.52,58656.17,0.0,0.0,0.0,4e-05]
[1617967304828,82.53,58656.37,0.0,0.0,0.0,4e-05]
[1617967309862,82.54,58656.84,0.0,0.0,0.0,4e-05]
[1617967314905,82.55,58662.56,0.0,0.0,0.0,4e-05]
[1617967319937,82.55,58666.09,0.0,0.0,0.0,4e-05]
[1617967324971,82.56,58667.65,0.0,0.0,0.0,4e-05]
[1617967330047,82.57,58669.24,0.0,0.0,0.0,4e-05]
[1617967335578,82.58,58668.15,0.0,0.0,0.0,4e-05]
[1617967341118,82.59,58669.47,0.0,0.0,0.0,4e-05]
[1617967346155,82.6,58670.17,0.0,0.0,0.0,4e-05]
[1617967351192,82.61,58671.32,0.0,0.0,0.0,4e-05]
[1617967356226,82.62,58677.42,0.0,0.0,0.0,4e-05]
[1617967361261,82.63,58676.53,0.0,0.0,0.0,4e-05]
[1617967366294,82.65,58676.24,0.0,0.0,0.0,4e-05]
[1617967371331,82.66,58676.41,0.0,0.0,0.0,4e-05]
[1617967377373,82.67,58678.08,0.0,0.0,0.0,4e-05]
[1617967383415,82.68,58677.7,0.0,0.0,0.0,4e-05]
[1617967388450,82.69,58682.28,0.0,0.0,0.0,4e-05]
[1617967393483,82.7,58686.05,0.0,0.0,0.0,4e-05]
[1617967398521,82.71,58685.54,0.0,0.0,0.0,4e-05]
[1617967403555,82.73,58684.27,0.0,0.0,0.0,4e-05]
[1617967408589,82.74,58680.19,0.0,0.0,0.0,4e-05]
[1617967413626,82.75,58678.04,0.0,0.0,0.0,4e-05]
[1617967418657,82.76,58677.5,0.0,0.0,0.0,4e-05]
[1617967423695,82.77,58677.06,0.0,0.0,0.0,4e-05]
[1617967429738,82.78,58670.03,0.0,0.0,0.0,4e-05]
[1617967434773,82.79,58670.31,0.0,0.0,0.0,4e-05]
[1617967439807,82.8,58669.76,0.0,0.0,0.0,4e-05]
[1617967444841,82.81,58669.87,0.0,0.0,0.0,4e-05]
[1617967449992,82.81,58672.47,0.0,0.0,0.0,4e-05]
[1617967454996,82.82,58673.38,0.0,0.0,0.0,4e-05]
[1617967460034,82.83,58677.08,0.0,0.0,0.0,4e-05]
[1617967465071,82.84,58679.47,0.0,0.0,0.0,4e-05]
[1617967470106,82.85,58690.85,0.0,0.0,0.0,4e-05]
[1617967475141,82.86,58689.38,0.0,0.0,0.0,4e-05]
[1617967480178,82.87,58696.71,0.0,0.0,0.0,4e-05]
[1617967485213,82.89,58696.95,0.0,0.0,0.0,4e-05]
[1617967490249,82.9,58700.26,0.0,0.0,0.0,4e-05]
[1617967495286,82.91,58704.23,0.0,0.0,0.0,4e-05]
[1617967500318,82.93,58705.0,0.0,0.0,0.0,4e-05]
[1617967505356,82.94,58703.95,0.0,0.0,0.0,4e-05]
[1617967510388,82.95,58703.62,0.0,0.0,0.0,4e-05]
[1617967515431,82.96,58694.36,0.0,0.0,0.0,4e-05]
[1617967520467,82.97,58685.66,0.0,0.0,0.0,4e-05]
[1617967525504,82.98,58683.49,0.0,0.0,0.0,4e-05]
[1617967530538,82.99,58684.44,0.0,0.0,0.0,4e-05]
[1617967535571,83.0,58686.64,0.0,0.0,0.0,4e-05]
[1617967540604,83.01,58688.22,0.0,0.0,0.0,4e-05]
[1617967545643,83.02,58688.11,0.0,0.0,0.0,4e-05]
[1617967550677,83.03,58691.25,0.0,0.0,0.0,4e-05]
[1617967555713,83.04,58690.35,0.0,0.0,0.0,4e-05]
[1617967560748,83.05,58695.53,0.0,0.0,0.0,4e-05]
[1617967565787,83.06,58696.02,0.0,0.0,0.0,4e-05]
[1617967570817,83.08,58696.92,0.0,0.0,0.0,4e-05]
[1617967575854,83.09,58698.06,0.0,0.0,0.0,4e-05]
[1617967580888,83.1,58694.92,0.0,0.0,0.0,4e-05]
[1617967585930,83.11,58691.68,0.0,0.0,0.0,4e-05]
[1617967590961,83.12,58691.34,0.0,0.0,0.0,4e-05]
[1617967595998,83.13,58689.06,0.0,0.0,0.0,4e-05]
[1617967601033,83.14,58689.09,0.0,0.0,0.0,4e-05]
[1617967607074,83.15,58695.85,0.0,0.0,0.0,4e-05]
[1617967612107,83.16,58694.83,0.0,0.0,0.0,4e-05]
[1617967617142,83.17,58695.37,0.0,0.0,0.0,4e-05]
[1617967622178,83.18,58697.4,0.0,0.0,0.0,4e-05]
[1617967627213,83.19,58698.58,0.0,0.0,0.0,4e-05]
[1617967632261,83.2,58701.02,0.0,0.0,0.0,4e-05]
[1617967637297,83.21,58705.97,0.0,0.0,0.0,4e-05]
[1617967642333,83.22,58705.11,0.0,0.0,0.0,4e-05]
[1617967647366,83.23,58705.93,0.0,0.0,0.0,4e-05]
[1617967652400,83.25,58714.46,0.0,0.0,0.0,4e-05]
[1617967657437,83.26,58714.49,0.0,0.0,0.0,4e-05]
[1617967662471,83.27,58715.89,0.0,0.0,0.0,4e-05]
[1617967667507,83.29,58717.19,0.0,0.0,0.0,4e-05]
[1617967672541,83.3,58717.65,0.0,0.0,0.0,4e-05]
[1617967677576,83.31,58728.03,0.0,0.0,0.0,4e-05]
[1617967682611,83.33,58736.4,0.0,0.0,0.0,4e-05]
[1617967687647,83.34,58775.45,0.0,0.0,0.0,3e-05]
[1617967692683,83.37,58787.92,0.0,0.0,0.0,3e-05]
[1617967697717,83.39,58793.48,0.0,0.0,0.0,3e-05]
[1617967702754,83.42,58817.22,0.0,0.0,0.0,3e-05]
[1617967707785,83.45,58822.52,0.0,0.0,0.0,3e-05]
[1617967712824,83.48,58824.97,0.0,0.0,0.0,3e-05]
[1617967717857,83.51,58839.61,0.0,0.0,0.0,3e-05]
[1617967722889,83.54,58841.8,0.0,0.0,0.0,3e-05]
[1617967727930,83.57,58839.57,0.0,0.0,0.0,3e-05]
[1617967732960,83.6,58847.54,0.0,0.0,0.0,3e-05]
[1617967737998,83.63,58856.38,0.0,0.0,0.0,3e-05]
[1617967743031,83.66,58861.68,0.0,0.0,0.0,3e-05]
[1617967748067,83.69,58862.51,0.0,0.0,0.0,3e-05]
[1617967753103,83.72,58862.85,0.0,0.0,0.0,3e-05]
[1617967758135,83.75,58863.77,0.0,0.0,0.0,3e-05]
[1617967763173,83.78,58872.15,0.0,0.0,0.0,3e-05]
[1617967768206,83.81,58876.06,0.0,0.0,0.0,3e-05]
[1617967773244,83.84,58885.87,0.0,0.0,0.0,3e-05]
[1617967778277,83.87,58894.31,0.0,0.0,0.0,3e-05]
[1617967783312,83.9,58888.79,0.0,0.0,0.0,3e-05]
[1617967788346,83.93,58891.27,0.0,0.0,0.0,3e-05]
[1617967793382,83.96,58887.71,0.0,0.0,0.0,3e-05]
[1617967798417,83.99,58871.03,0.0,0.0,0.0,3e-05]
[1617967803452,84.02,58877.21,0.0,0.0,0.0,3e-05]
[1617967808488,84.05,58886.62,0.0,0.0,0.0,3e-05]
[1617967813537,84.07,58886.69,0.0,0.0,0.0,3e-05]
[1617967818563,84.1,58891.15,0.0,0.0,0.0,3e-05]
[1617967823595,84.13,58901.31,0.0,0.0,0.0,3e-05]
[1617967828630,84.16,58908.29,0.0,0.0,0.0,3e-05]
[1617967833665,84.19,58916.14,0.0,0.0,0.0,3e-05]
[1617967838702,84.22,58918.55,0.0,0.0,0.0,3e-05]
[1617967843735,84.25,58920.02,0.0,0.0,0.0,3e-05]
[1617967848768,84.28,58919.73,0.0,0.0,0.0,3e-05]
[1617967853804,84.31,58920.11,0.0,0.0,0.0,3e-05]
[1617967858841,84.34,58923.06,0.0,0.0,0.0,3e-05]
[1617967863873,84.37,58926.26,0.0,0.0,0.0,3e-05]
[1617967868914,84.4,58943.57,0.0,0.0,0.0,3e-05]
[1617967874117,84.43,58955.68,0.0,0.0,0.0,3e-05]
[1617967879153,84.46,58956.82,0.0,0.0,0.0,3e-05]
[1617967884187,84.5,58951.94,0.0,0.0,0.0,3e-05]
[1617967889218,84.53,58947.02,0.0,0.0,0.0,3e-05]
[1617967894257,84.55,58950.75,0.0,0.0,0.0,3e-05]
[1617967899292,84.58,58951.12,0.0,0.0,0.0,3e-05]
[1617967904327,84.61,58955.76,0.0,0.0,0.0,3e-05]
[1617967909361,84.64,58956.04,0.0,0.0,0.0,3e-05]
[1617967914397,84.67,58961.55,0.0,0.0,0.0,3e-05]
[1617967919429,84.7,58961.52,0.0,0.0,0.0,3e-05]
[1617967924467,84.73,58961.48,0.0,0.0,0.0,3e-05]
[1617967929501,84.76,58965.94,0.0,0.0,0.0,3e-05]
[1617967931092,84.77,58964.64,0.0,0.0,0.0,3e-05]
[1617967932320,84.77,58964.43,0.0,0.0,0.0,3e-05]
[1617967937574,84.81,58968.1,0.0,0.0,0.0,3e-05]
[1617967942609,84.84,58970.16,0.0,0.0,0.0,3e-05]
[1617967947644,84.87,58964.77,0.0,0.0,0.0,4e-05]
[1617967952681,84.9,58966.29,0.0,0.0,0.0,4e-05]
[1617967957715,84.93,58964.2,0.0,0.0,0.0,4e-05]
[1617967962749,84.96,58957.84,0.0,0.0,0.0,4e-05]
[1617967967784,84.99,58954.19,0.0,0.0,0.0,4e-05]
[1617967972816,85.02,58940.25,0.0,0.0,0.0,4e-05]
[1617967977856,85.05,58922.4,0.0,0.0,0.0,4e-05]
[1617967982889,85.08,58909.29,0.0,0.0,0.0,4e-05]
[1617967987928,85.11,58911.88,0.0,0.0,0.0,4e-05]
[1617967988022,85.11,58911.88,0.0,0.0,0.0,4e-05]
[1617967994031,85.14,58944.86,0.0,0.0,0.0,4e-05]
[1617967999064,85.17,58952.66,0.0,0.0,0.0,4e-05]
[1617968004104,85.2,58951.82,0.0,0.0,0.0,4e-05]
[1617968009135,85.23,58948.31,0.0,0.0,0.0,4e-05]
[1617968011700,85.24,58942.77,0.0,0.0,0.0,4e-05]
[1617968018200,85.29,58936.12,0.0,0.0,0.0,4e-05]
[1617968023236,85.32,58937.04,0.0,0.0,0.0,4e-05]
[1617968028271,85.35,58936.29,0.0,0.0,0.0,4e-05]
[1617968033305,85.37,58937.54,0.0,0.0,0.0,4e-05]
[1617968038340,85.4,58946.11,0.0,0.0,0.0,4e-05]
[1617968043374,85.44,58940.34,0.0,0.0,0.0,4e-05]
[1617968048408,85.47,58938.0,0.0,0.0,0.0,4e-05]
[1617968053441,85.5,58938.74,0.0,0.0,0.0,4e-05]
[1617968058481,85.53,58937.23,0.0,0.0,0.0,4e-05]
[1617968064520,85.57,58934.59,0.0,0.0,0.0,5e-05]
[1617968069555,85.6,58934.84,0.0,0.0,0.0,5e-05]
[1617968074593,85.63,58933.76,0.0,0.0,0.0,5e-05]
[1617968079624,85.65,58931.82,0.0,0.0,0.0,5e-05]
[1617968085578,85.69,58931.49,0.0,0.0,0.0,5e-05]
[1617968090704,85.72,58931.4,0.0,0.0,0.0,5e-05]
[1617968095744,85.75,58924.41,0.0,0.0,0.0,5e-05]
[1617968100778,85.78,58929.62,0.0,0.0,0.0,5e-05]
[1617968105812,85.81,58929.1,0.0,0.0,0.0,5e-05]
[1617968110849,85.84,58929.31,0.0,0.0,0.0,5e-05]
[1617968115884,85.87,58927.7,0.0,0.0,0.0,5e-05]
[1617968120917,85.9,58927.78,0.0,0.0,0.0,5e-05]
[1617968125952,85.93,58927.23,0.0,0.0,0.0,5e-05]
[1617968130986,85.96,58927.55,0.0,0.0,0.0,5e-05]
[1617968136023,85.99,58926.61,0.0,0.0,0.0,5e-05]
[1617968141055,86.02,58921.67,0.0,0.0,0.0,5e-05]
[1617968146092,86.05,58908.69,0.0,0.0,0.0,5e-05]
[1617968151126,86.08,58907.94,0.0,0.0,0.0,5e-05]
[1617968156164,86.11,58904.69,0.0,0.0,0.0,5e-05]
[1617968161199,86.14,58901.32,0.0,0.0,0.0,6e-05]
[1617968166235,86.17,58899.95,0.0,0.0,0.0,6e-05]
[1617968171268,86.2,58886.85,0.0,0.0,0.0,6e-05]
[1617968176302,86.23,58885.4,0.0,0.0,0.0,6e-05]
[1617968181339,86.26,58895.29,0.0,0.0,0.0,6e-05]
[1617968187381,86.29,58888.04,0.0,0.0,0.0,6e-05]
[1617968192414,86.32,58885.74,0.0,0.0,0.0,6e-05]
[1617968197450,86.35,58864.11,0.0,0.0,0.0,6e-05]
[1617968199470,86.36,58857.62,0.0,0.0,0.0,6e-05]
[1617968205508,86.4,58834.41,0.0,0.0,0.0,7e-05]
[1617968210541,86.44,58831.5,0.0,0.0,0.0,7e-05]
[1617968215579,86.47,58839.08,0.0,0.0,0.0,7e-05]
[1617968220610,86.5,58834.24,0.0,0.0,0.0,7e-05]
[1617968225650,86.53,58836.81,0.0,0.0,0.0,7e-05]
[1617968230684,86.55,58838.01,0.0,0.0,0.0,7e-05]
[1617968235719,86.59,58840.08,0.0,0.0,0.0,7e-05]
[1617968240753,86.62,58843.36,0.0,0.0,0.0,7e-05]
[1617968245788,86.64,58852.7,0.0,0.0,0.0,7e-05]
[1617968250825,86.67,58860.78,0.0,0.0,0.0,7e-05]
[1617968250842,86.67,58860.78,0.0,0.0,0.0,7e-05]
[1617968257873,86.72,58857.51,0.0,0.0,0.0,7e-05]
[1617968262912,86.75,58860.77,0.0,0.0,0.0,7e-05]
[1617968267946,86.78,58861.87,0.0,0.0,0.0,7e-05]
[1617968272981,86.81,58864.41,0.0,0.0,0.0,7e-05]
[1617968278019,86.84,58864.45,0.0,0.0,0.0,7e-05]
[1617968283052,86.87,58867.0,0.0,0.0,0.0,7e-05]
[1617968288086,86.9,58870.64,0.0,0.0,0.0,7e-05]
[1617968293123,86.93,58875.32,0.0,0.0,0.0,7e-05]
[1617968298157,86.96,58891.44,0.0,0.0,0.0,7e-05]
[1617968303192,86.99,58888.08,0.0,0.0,0.0,7e-05]
[1617968308227,87.02,58888.36,0.0,0.0,0.0,7e-05]
[1617968313262,87.04,58889.32,0.0,0.0,0.0,7e-05]
[1617968318297,87.07,58892.45,0.0,0.0,0.0,7e-05]
[1617968323333,87.1,58892.74,0.0,0.0,0.0,7e-05]
[1617968328577,87.13,58892.23,0.0,0.0,0.0,7e-05]
[1617968334410,87.17,58891.57,0.0,0.0,0.0,7e-05]
[1617968339444,87.2,58893.3,0.0,0.0,0.0,7e-05]
[1617968344475,87.23,58881.02,0.0,0.0,0.0,8e-05]
[1617968349514,87.26,58880.51,0.0,0.0,0.0,8e-05]
[1617968354548,87.29,58877.58,0.0,0.0,0.0,8e-05]
[1617968359586,87.32,58877.06,0.0,0.0,0.0,8e-05]
[1617968364620,87.35,58871.0,0.0,0.0,0.0,8e-05]
[1617968369656,87.38,58853.71,0.0,0.0,0.0,8e-05]
[1617968374692,87.41,58842.94,0.0,0.0,0.0,9e-05]
[1617968377716,87.43,58841.55,0.0,0.0,0.0,9e-05]
[1617968383753,87.47,58834.7,0.0,0.0,0.0,9e-05]
[1617968388790,87.5,58828.24,0.0,0.0,0.0,9e-05]
[1617968393823,87.53,58811.12,0.0,0.0,0.0,9e-05]
[1617968398860,87.56,58800.48,0.0,0.0,0.0,0.0001]
[1617968403899,87.59,58805.57,0.0,0.0,0.0,0.0001]
[1617968408926,87.62,58809.42,0.0,0.0,0.0,0.0001]
[1617968414045,87.65,58813.23,0.0,0.0,0.0,0.0001]
[1617968415680,87.65,58812.31,0.0,0.0,0.0,0.0001]
[1617968421106,87.69,58830.21,0.0,0.0,0.0,9e-05]
[1617968426134,87.72,58831.72,0.0,0.0,0.0,9e-05]
[1617968431169,87.75,58838.06,0.0,0.0,0.0,9e-05]
[1617968436203,87.78,58838.23,0.0,0.0,0.0,9e-05]
[1617968442246,87.82,58839.93,0.0,0.0,0.0,9e-05]
[1617968447281,87.85,58853.29,0.0,0.0,0.0,9e-05]
[1617968452312,87.88,58852.82,0.0,0.0,0.0,9e-05]
[1617968457348,87.91,58853.33,0.0,0.0,0.0,9e-05]
[1617968462384,87.94,58850.28,0.0,0.0,0.0,0.0001]
[1617968467421,87.97,58850.37,0.0,0.0,0.0,0.0001]
[1617968472453,88.0,58847.92,0.0,0.0,0.0,0.0001]
[1617968477491,88.02,58847.01,0.0,0.0,0.0,0.0001]
[1617968482523,88.05,58850.42,0.0,0.0,0.0,0.0001]
[1617968487559,88.08,58850.24,0.0,0.0,0.0,0.0001]
[1617968492597,88.11,58847.18,0.0,0.0,0.0,0.0001]
[1617968497631,88.14,58840.88,0.0,0.0,0.0,0.0001]
[1617968502666,88.17,58841.08,0.0,0.0,0.0,0.0001]
[1617968508577,88.21,58841.43,0.0,0.0,0.0,0.0001]
[1617968513741,88.24,58841.04,0.0,0.0,0.0,0.0001]
[1617968518776,88.27,58840.73,0.0,0.0,0.0,0.00011]
[1617968523812,88.3,58844.99,0.0,0.0,0.0,0.00011]
[1617968529578,88.33,58845.15,0.0,0.0,0.0,0.00011]
[1617968534890,88.33,58848.8,0.0,0.0,0.0,0.00011]
[1617968539925,88.33,58849.72,0.0,0.0,0.0,0.0001]
[1617968545967,88.33,58848.82,0.0,0.0,0.0,0.00011]
[1617968551002,88.33,58848.77,0.0,0.0,0.0,0.0001]
[1617968556037,88.33,58849.41,0.0,0.0,0.0,0.0001]
[1617968561070,88.33,58851.0,0.0,0.0,0.0,0.0001]
[1617968568122,88.33,58852.52,0.0,0.0,0.0,0.0001]
[1617968574578,88.33,58853.47,0.0,0.0,0.0,0.0001]
[1617968580201,88.33,58853.95,0.0,0.0,0.0,0.0001]
[1617968586246,88.33,58853.75,0.0,0.0,0.0,0.0001]
[1617968591295,88.33,58853.87,0.0,0.0,0.0,0.0001]
[1617968596323,88.33,58854.06,0.0,0.0,0.0,0.0001]
[1617968601578,88.33,58852.38,0.0,0.0,0.0,0.0001]
[1617968607398,88.33,58851.88,0.0,0.0,0.0,0.0001]
[1617968612434,88.33,58843.5,0.0,0.0,0.0,0.0001]
[1617968617468,88.33,58842.51,0.0,0.0,0.0,0.0001]
[1617968622503,88.33,58841.14,0.0,0.0,0.0,0.0001]
[1617968627541,88.33,58840.7,0.0,0.0,0.0,0.0001]
[1617968632576,88.33,58838.97,0.0,0.0,0.0,0.00011]
[1617968637578,88.33,58839.15,0.0,0.0,0.0,0.00011]
[1617968642646,88.33,58841.62,0.0,0.0,0.0,0.0001]
[1617968648683,88.33,58844.07,0.0,0.0,0.0,0.0001]
[1617968653720,88.33,58844.24,0.0,0.0,0.0,0.0001]
[1617968658754,88.33,58843.48,0.0,0.0,0.0,0.0001]
[1617968663791,88.33,58845.32,0.0,0.0,0.0,0.0001]
[1617968669834,88.33,58845.95,0.0,0.0,0.0,0.0001]
[1617968675874,88.33,58847.18,0.0,0.0,0.0,0.0001]
[1617968680909,88.33,58847.07,0.0,0.0,0.0,0.0001]
[1617968685946,88.33,58847.86,0.0,0.0,0.0,0.0001]
[1617968690982,88.33,58847.53,0.0,0.0,0.0,0.0001]
[1617968696014,88.33,58845.76,0.0,0.0,0.0,0.0001]
[1617968701049,88.33,58845.29,0.0,0.0,0.0,0.0001]
[1617968706578,88.33,58844.4,0.0,0.0,0.0,0.0001]
[1617968712125,88.33,58843.93,0.0,0.0,0.0,0.0001]
[1617968717162,88.33,58843.33,0.0,0.0,0.0,0.0001]
[1617968722198,88.33,58843.74,0.0,0.0,0.0,0.0001]
[1617968727233,88.33,58843.35,0.0,0.0,0.0,0.0001]
[1617968732268,88.33,58839.25,0.0,0.0,0.0,0.0001]
[1617968737301,88.33,58817.43,0.0,0.0,0.0,0.00011]
[1617968742338,88.33,58811.96,0.0,0.0,0.0,0.00011]
[1617968747374,88.33,58808.63,0.0,0.0,0.0,0.00011]
[1617968752409,88.33,58810.6,0.0,0.0,0.0,0.00011]
[1617968757440,88.33,58810.96,0.0,0.0,0.0,0.00011]
[1617968762485,88.33,58812.06,0.0,0.0,0.0,0.00011]
[1617968768523,88.33,58810.08,0.0,0.0,0.0,0.00011]
[1617968773562,88.33,58809.77,0.0,0.0,0.0,0.00011]
[1617968778577,88.33,58808.79,0.0,0.0,0.0,0.00011]
[1617968783629,88.33,58814.4,0.0,0.0,0.0,0.00011]
[1617968788666,88.33,58814.42,0.0,0.0,0.0,0.00011]
[1617968793701,88.33,58814.22,0.0,0.0,0.0,0.00011]
[1617968798737,88.33,58813.44,0.0,0.0,0.0,0.00011]
[1617968803774,88.33,58813.3,0.0,0.0,0.0,0.00011]
[1617968808806,88.33,58813.1,0.0,0.0,0.0,0.00011]
[1617968813843,88.33,58812.1,0.0,0.0,0.0,0.00011]
[1617968818879,88.33,58809.13,0.0,0.0,0.0,0.00011]
[1617968824924,88.33,58803.29,0.0,0.0,0.0,0.00011]
[1617968830002,88.33,58800.26,0.0,0.0,0.0,0.00011]
[1617968835578,88.33,58798.69,0.0,0.0,0.0,0.00011]
[1617968841033,88.33,58793.88,0.0,0.0,0.0,0.00011]
[1617968846070,88.33,58793.13,0.0,0.0,0.0,0.00011]
[1617968851105,88.33,58794.97,0.0,0.0,0.0,0.00011]
[1617968856140,88.33,58826.61,0.0,0.0,0.0,0.0001]
[1617968861175,88.33,58827.01,0.0,0.0,0.0,0.0001]
[1617968866212,88.33,58828.94,0.0,0.0,0.0,0.0001]
[1617968871245,88.33,58827.3,0.0,0.0,0.0,0.0001]
[1617968876282,88.33,58828.5,0.0,0.0,0.0,0.0001]
[1617968881318,88.33,58834.96,0.0,0.0,0.0,0.0001]
[1617968886578,88.33,58838.79,0.0,0.0,0.0,0.0001]
[1617968892394,88.33,58840.4,0.0,0.0,0.0,0.0001]
[1617968897424,88.33,58843.88,0.0,0.0,0.0,0.0001]
[1617968902462,88.33,58847.09,0.0,0.0,0.0,0.0001]
[1617968907497,88.33,58861.65,0.0,0.0,0.0,0.0001]
[1617968912534,88.33,58865.42,0.0,0.0,0.0,9e-05]
[1617968917567,88.33,58857.55,0.0,0.0,0.0,0.0001]
[1617968922577,88.33,58856.78,0.0,0.0,0.0,0.0001]
[1617968927635,88.33,58854.78,0.0,0.0,0.0,0.0001]
[1617968932674,88.33,58812.47,0.0,0.0,0.0,0.00011]
[1617968937712,88.33,58790.29,0.0,0.0,0.0,0.00011]
[1617968942743,88.33,58791.01,0.0,0.0,0.0,0.00011]
[1617968947781,88.33,58771.1,0.0,0.0,0.0,0.00011]
[1617968952817,88.33,58778.67,0.0,0.0,0.0,0.00011]
[1617968957852,88.33,58779.54,0.0,0.0,0.0,0.00011]
[1617968962891,88.33,58772.71,0.0,0.0,0.0,0.00011]
[1617968967921,88.33,58772.25,0.0,0.0,0.0,0.00011]
[1617968972959,88.33,58775.52,0.0,0.0,0.0,0.00011]
[1617968977990,88.33,58772.25,0.0,0.0,0.0,0.00011]
[1617968983027,88.33,58738.94,0.0,0.0,0.0,0.00012]
[1617968988063,88.32,58737.07,0.0,0.0,0.0,0.00012]
[1617968993097,88.32,58737.09,0.0,0.0,0.0,0.00012]
[1617968998132,88.32,58750.63,0.0,0.0,0.0,0.00012]
[1617969003169,88.32,58746.6,0.0,0.0,0.0,0.00012]
[1617969008200,88.32,58746.71,0.0,0.0,0.0,0.00012]
[1617969014242,88.32,58754.38,0.0,0.0,0.0,0.00012]
[1617969019280,88.32,58771.62,0.0,0.0,0.0,0.00011]
[1617969024313,88.32,58780.17,0.0,0.0,0.0,0.00011]
[1617969029349,88.32,58783.69,0.0,0.0,0.0,0.00011]
[1617969034387,88.32,58791.93,0.0,0.0,0.0,0.00011]
[1617969039577,88.32,58793.44,0.0,0.0,0.0,0.00011]
[1617969045462,88.32,58771.9,0.0,0.0,0.0,0.00011]
[1617969050495,88.32,58768.69,0.0,0.0,0.0,0.00011]
[1617969055530,88.32,58768.2,0.0,0.0,0.0,0.00011]
[1617969060568,88.32,58760.75,0.0,0.0,0.0,0.00011]
[1617969065603,88.32,58756.61,0.0,0.0,0.0,0.00011]
[1617969070638,88.32,58758.84,0.0,0.0,0.0,0.00011]
[1617969075670,88.32,58760.34,0.0,0.0,0.0,0.00011]
[1617969081578,88.32,58758.29,0.0,0.0,0.0,0.00011]
[1617969086750,88.32,58758.79,0.0,0.0,0.0,0.00011]
[1617969091784,88.32,58747.61,0.0,0.0,0.0,0.00012]
[1617969096820,88.32,58740.96,0.0,0.0,0.0,0.00012]
[1617969101862,88.32,58708.72,0.0,0.0,0.0,0.00012]
[1617969106894,88.32,58703.77,0.0,0.0,0.0,0.00013]
[1617969111930,88.32,58706.71,0.0,0.0,0.0,0.00012]
[1617969116965,88.32,58705.63,0.0,0.0,0.0,0.00012]
[1617969122001,88.32,58707.52,0.0,0.0,0.0,0.00012]
[1617969127037,88.32,58709.21,0.0,0.0,0.0,0.00012]
[1617969132107,88.32,58700.84,0.0,0.0,0.0,0.00013]
[1617969137143,88.32,58688.33,0.0,0.0,0.0,0.00013]
[1617969142176,88.32,58682.77,0.0,0.0,0.0,0.00013]
[1617969147213,88.32,58678.76,0.0,0.0,0.0,0.00013]
[1617969152245,88.32,58679.05,0.0,0.0,0.0,0.00013]
[1617969157282,88.32,58682.1,0.0,0.0,0.0,0.00013]
[1617969162320,88.32,58679.91,0.0,0.0,0.0,0.00013]
[1617969167353,88.32,58678.85,0.0,0.0,0.0,0.00013]
[1617969170382,88.32,58665.88,0.0,0.0,0.0,0.00013]
[1617969176415,88.32,58661.18,0.0,0.0,0.0,0.00013]
[1617969181454,88.31,58651.44,0.0,0.0,0.0,0.00014]
[1617969186488,88.31,58656.83,0.0,0.0,0.0,0.00014]
[1617969189549,88.31,58675.9,0.0,0.0,0.0,0.00013]
[1617969195550,88.31,58689.64,0.0,0.0,0.0,0.00013]
[1617969200588,88.31,58671.9,0.0,0.0,0.0,0.00013]
[1617969200599,88.31,58671.9,0.0,0.0,0.0,0.00013]
[1617969206630,88.31,58655.49,0.0,0.0,0.0,0.00014]
[1617969211664,88.31,58650.29,0.0,0.0,0.0,0.00014]
[1617969216698,88.31,58665.18,0.0,0.0,0.0,0.00013]
[1617969218722,88.31,58667.29,0.0,0.0,0.0,0.00013]
[1617969221747,88.31,58666.65,0.0,0.0,0.0,0.00013]
[1617969222746,88.31,58669.86,0.0,0.0,0.0,0.00013]
[1617969228785,88.31,58673.58,0.0,0.0,0.0,0.00013]
[1617969233820,88.31,58675.15,0.0,0.0,0.0,0.00013]
[1617969237767,88.31,58680.34,0.0,0.0,0.0,0.00013]
[1617969242880,88.31,58690.14,0.0,0.0,0.0,0.00013]
[1617969247840,88.31,58692.66,0.0,0.0,0.0,0.00013]
[1617969252960,88.31,58695.67,0.0,0.0,0.0,0.00012]
[1617969257995,88.31,58701.3,0.0,0.0,0.0,0.00012]
[1617969263034,88.31,58713.55,0.0,0.0,0.0,0.00012]
[1617969268072,88.31,58716.96,0.0,0.0,0.0,0.00012]
[1617969273105,88.31,58722.61,0.0,0.0,0.0,0.00012]
[1617969278141,88.31,58724.78,0.0,0.0,0.0,0.00012]
[1617969283176,88.3,58714.59,0.0,0.0,0.0,0.00012]
[1617969288213,88.3,58713.68,0.0,0.0,0.0,0.00012]
[1617969293250,88.3,58711.46,0.0,0.0,0.0,0.00012]
[1617969298284,88.3,58719.48,0.0,0.0,0.0,0.00012]
[1617969303316,88.3,58713.34,0.0,0.0,0.0,0.00012]
[1617969308358,88.3,58715.65,0.0,0.0,0.0,0.00012]
[1617969313392,88.3,58700.56,0.0,0.0,0.0,0.00012]
[1617969318429,88.3,58674.98,0.0,0.0,0.0,0.00013]
[1617969323463,88.3,58663.05,0.0,0.0,0.0,0.00013]
[1617969328497,88.3,58665.32,0.0,0.0,0.0,0.00013]
[1617969333531,88.3,58666.05,0.0,0.0,0.0,0.00013]
[1617969338567,88.3,58673.91,0.0,0.0,0.0,0.00013]
[1617969343603,88.3,58672.22,0.0,0.0,0.0,0.00013]
[1617969348636,88.3,58666.43,0.0,0.0,0.0,0.00013]
[1617969353672,88.3,58673.73,0.0,0.0,0.0,0.00013]
[1617969358707,88.29,58667.9,0.0,0.0,0.0,0.00013]
[1617969360727,88.29,58655.37,0.0,0.0,0.0,0.00013]
[1617969366762,88.29,58639.05,0.0,0.0,0.0,0.00014]
[1617969371797,88.29,58631.37,0.0,0.0,0.0,0.00014]
[1617969376831,88.29,58624.58,0.0,0.0,0.0,0.00014]
[1617969381869,88.29,58608.5,0.0,0.0,0.0,0.00014]
[1617969386621,88.29,58614.54,0.0,0.0,0.0,0.00014]
[1617969391939,88.29,58609.08,0.0,0.0,0.0,0.00014]
[1617969396974,88.29,58608.18,0.0,0.0,0.0,0.00014]
[1617969402009,88.29,58621.0,0.0,0.0,0.0,0.00014]
[1617969407044,88.29,58613.54,0.0,0.0,0.0,0.00014]
[1617969412078,88.29,58617.94,0.0,0.0,0.0,0.00014]
[1617969417112,88.28,58620.4,0.0,0.0,0.0,0.00014]
[1617969422149,88.28,58609.75,0.0,0.0,0.0,0.00014]
[1617969427183,88.28,58606.22,0.0,0.0,0.0,0.00014]
[1617969432218,88.28,58601.63,0.0,0.0,0.0,0.00014]
[1617969437258,88.28,58599.56,0.0,0.0,0.0,0.00014]
[1617969442294,88.28,58577.96,0.0,0.0,0.0,0.00015]
[1617969447331,88.28,58564.17,0.0,0.0,0.0,0.00015]
[1617969452363,88.28,58565.62,0.0,0.0,0.0,0.00015]
[1617969457401,88.28,58552.27,0.0,0.0,0.0,0.00016]
[1617969462435,88.28,58536.74,0.0,0.0,0.0,0.00016]
[1617969467466,88.27,58547.53,0.0,0.0,0.0,0.00016]
[1617969472506,88.27,58562.17,0.0,0.0,0.0,0.00015]
[1617969477541,88.27,58562.85,0.0,0.0,0.0,0.00015]
[1617969482573,88.27,58558.21,0.0,0.0,0.0,0.00015]
[1617969487609,88.27,58567.64,0.0,0.0,0.0,0.00015]
[1617969492642,88.27,58572.13,0.0,0.0,0.0,0.00015]
[1617969497677,88.27,58564.54,0.0,0.0,0.0,0.00015]
[1617969502713,88.27,58568.93,0.0,0.0,0.0,0.00015]
[1617969507748,88.27,58562.82,0.0,0.0,0.0,0.00015]
[1617969512784,88.26,58569.03,0.0,0.0,0.0,0.00015]
[1617969517819,88.26,58567.61,0.0,0.0,0.0,0.00015]
[1617969522856,88.26,58568.14,0.0,0.0,0.0,0.00015]
[1617969527888,88.26,58564.27,0.0,0.0,0.0,0.00015]
[1617969532924,88.26,58575.97,0.0,0.0,0.0,0.00015]
[1617969537960,88.26,58572.35,0.0,0.0,0.0,0.00015]
[1617969542996,88.26,58571.23,0.0,0.0,0.0,0.00015]
[1617969548030,88.26,58572.83,0.0,0.0,0.0,0.00015]
[1617969553063,88.25,58570.51,0.0,0.0,0.0,0.00015]
[1617969558098,88.25,58560.88,0.0,0.0,0.0,0.00015]
[1617969563133,88.25,58558.28,0.0,0.0,0.0,0.00015]
[1617969568169,88.25,58550.53,0.0,0.0,0.0,0.00015]
[1617969573204,88.25,58551.37,0.0,0.0,0.0,0.00015]
[1617969578239,88.25,58559.26,0.0,0.0,0.0,0.00015]
[1617969583276,88.25,58564.28,0.0,0.0,0.0,0.00015]
[1617969588311,88.24,58563.09,0.0,0.0,0.0,0.00015]
[1617969593342,88.24,58567.77,0.0,0.0,0.0,0.00015]
[1617969598378,88.24,58585.9,0.0,0.0,0.0,0.00014]
[1617969603417,88.24,58598.33,0.0,0.0,0.0,0.00014]
[1617969608448,88.24,58615.43,0.0,0.0,0.0,0.00013]
[1617969613481,88.24,58634.71,0.0,0.0,0.0,0.00013]
[1617969618521,88.24,58649.28,0.0,0.0,0.0,0.00013]
[1617969623552,88.23,58593.39,0.0,0.0,0.0,0.00014]
[1617969628591,88.23,58557.47,0.0,0.0,0.0,0.00015]
[1617969633626,88.23,58531.27,0.0,0.0,0.0,0.00016]
[1617969638662,88.23,58572.87,0.0,0.0,0.0,0.00014]
[1617969643696,88.23,58598.94,0.0,0.0,0.0,0.00014]
[1617969648731,88.23,58595.09,0.0,0.0,0.0,0.00014]
[1617969653767,88.22,58570.72,0.0,0.0,0.0,0.00014]
[1617969658802,88.22,58540.56,0.0,0.0,0.0,0.00015]
[1617969662870,88.22,58508.68,0.0,0.0,0.0,0.00016]
[1617969663871,88.22,58519.49,0.0,0.0,0.0,0.00016]
[1617969669890,88.22,58532.74,0.0,0.0,0.0,0.00016]
[1617969674914,88.22,58550.1,0.0,0.0,0.0,0.00015]
[1617969679945,88.21,58565.84,0.0,0.0,0.0,0.00015]
[1617969684984,88.21,58570.83,0.0,0.0,0.0,0.00014]
[1617969690016,88.21,58571.1,0.0,0.0,0.0,0.00014]
[1617969695055,88.21,58560.19,0.0,0.0,0.0,0.00015]
[1617969700089,88.21,58564.71,0.0,0.0,0.0,0.00014]
[1617969705126,88.21,58572.74,0.0,0.0,0.0,0.00014]
[1617969710160,88.2,58577.15,0.0,0.0,0.0,0.00014]
[1617969715193,88.2,58571.56,0.0,0.0,0.0,0.00014]
[1617969720229,88.2,58581.35,0.0,0.0,0.0,0.00014]
[1617969725262,88.2,58592.07,0.0,0.0,0.0,0.00014]
[1617969730298,88.2,58598.67,0.0,0.0,0.0,0.00013]
[1617969735334,88.19,58606.45,0.0,0.0,0.0,0.00013]
[1617969740366,88.19,58601.39,0.0,0.0,0.0,0.00013]
[1617969745404,88.19,58602.93,0.0,0.0,0.0,0.00013]
[1617969750440,88.19,58605.23,0.0,0.0,0.0,0.00013]
[1617969755476,88.19,58609.84,0.0,0.0,0.0,0.00013]
[1617969760511,88.18,58623.13,0.0,0.0,0.0,0.00013]
[1617969765545,88.18,58621.5,0.0,0.0,0.0,0.00013]
[1617969770580,88.18,58620.32,0.0,0.0,0.0,0.00013]
[1617969775613,88.18,58620.46,0.0,0.0,0.0,0.00013]
[1617969780651,88.17,58620.4,0.0,0.0,0.0,0.00013]
[1617969785682,88.17,58624.71,0.0,0.0,0.0,0.00013]
[1617969790728,88.17,58624.53,0.0,0.0,0.0,0.00013]
[1617969795763,88.17,58622.96,0.0,0.0,0.0,0.00013]
[1617969800795,88.17,58624.04,0.0,0.0,0.0,0.00013]
[1617969805833,88.16,58625.1,0.0,0.0,0.0,0.00013]
[1617969810870,88.16,58629.25,0.0,0.0,0.0,0.00012]
[1617969815905,88.16,58628.59,0.0,0.0,0.0,0.00012]
[1617969820939,88.16,58623.79,0.0,0.0,0.0,0.00012]
[1617969825975,88.15,58623.6,0.0,0.0,0.0,0.00012]
[1617969831006,88.15,58622.78,0.0,0.0,0.0,0.00012]
[1617969836041,88.15,58622.07,0.0,0.0,0.0,0.00012]
[1617969841081,88.15,58628.18,0.0,0.0,0.0,0.00012]
[1617969846113,88.14,58624.03,0.0,0.0,0.0,0.00012]
[1617969851152,88.14,58625.57,0.0,0.0,0.0,0.00012]
[1617969856186,88.14,58624.61,0.0,0.0,0.0,0.00012]
[1617969861221,88.14,58622.47,0.0,0.0,0.0,0.00012]
[1617969866255,88.13,58623.02,0.0,0.0,0.0,0.00012]
[1617969871293,88.13,58622.41,0.0,0.0,0.0,0.00012]
[1617969876325,88.13,58624.11,0.0,0.0,0.0,0.00012]
[1617969881359,88.13,58628.91,0.0,0.0,0.0,0.00012]
[1617969886396,88.12,58628.2,0.0,0.0,0.0,0.00012]
[1617969891430,88.12,58626.33,0.0,0.0,0.0,0.00012]
[1617969896464,88.12,58647.12,0.0,0.0,0.0,0.00012]
[1617969901500,88.11,58651.96,0.0,0.0,0.0,0.00012]
[1617969906534,88.11,58663.14,0.0,0.0,0.0,0.00011]
[1617969916603,88.11,58668.79,0.0,0.0,0.0,0.00011]
[1617969921643,88.1,58668.42,0.0,0.0,0.0,0.00011]
[1617969926677,88.1,58671.68,0.0,0.0,0.0,0.00011]
[1617969931712,88.1,58668.69,0.0,0.0,0.0,0.00011]
[1617969936748,88.1,58671.23,0.0,0.0,0.0,0.00011]
[1617969941779,88.09,58673.71,0.0,0.0,0.0,0.00011]
[1617969946820,88.09,58672.27,0.0,0.0,0.0,0.00011]
[1617969951851,88.09,58673.87,0.0,0.0,0.0,0.00011]
[1617969956887,88.08,58676.03,0.0,0.0,0.0,0.00011]
[1617969961924,88.08,58678.36,0.0,0.0,0.0,0.00011]
[1617969966958,88.08,58683.85,0.0,0.0,0.0,0.00011]
[1617969971992,88.07,58692.54,0.0,0.0,0.0,0.0001]
[1617969977030,88.07,58698.4,0.0,0.0,0.0,0.0001]
[1617969982062,88.07,58698.07,0.0,0.0,0.0,0.0001]
[1617969987100,88.06,58706.09,0.0,0.0,0.0,0.0001]
[1617969992134,88.06,58708.44,0.0,0.0,0.0,0.0001]
[1617969997170,88.06,58715.58,0.0,0.0,0.0,0.0001]
[1617970002205,88.06,58725.25,0.0,0.0,0.0,0.0001]
[1617970007240,88.05,58729.81,0.0,0.0,0.0,0.0001]
[1617970012275,88.05,58760.57,0.0,0.0,0.0,9e-05]
[1617970017308,88.05,58764.67,0.0,0.0,0.0,9e-05]
[1617970022349,88.04,58767.62,0.0,0.0,0.0,9e-05]
[1617970027381,88.04,58765.22,0.0,0.0,0.0,9e-05]
[1617970032456,88.04,58768.54,0.0,0.0,0.0,9e-05]
[1617970037494,88.03,58765.68,0.0,0.0,0.0,9e-05]
[1617970042528,88.03,58764.03,0.0,0.0,0.0,9e-05]
[1617970047563,88.03,58753.54,0.0,0.0,0.0,9e-05]
[1617970053578,88.02,58731.84,0.0,0.0,0.0,9e-05]
[1617970058641,88.02,58727.11,0.0,0.0,0.0,9e-05]
[1617970063676,88.01,58727.32,0.0,0.0,0.0,9e-05]
[1617970068709,88.01,58726.36,0.0,0.0,0.0,9e-05]
[1617970073744,88.01,58724.3,0.0,0.0,0.0,9e-05]
[1617970078779,88.0,58723.39,0.0,0.0,0.0,9e-05]
[1617970083816,88.0,58717.88,0.0,0.0,0.0,0.0001]
[1617970088852,88.0,58716.75,0.0,0.0,0.0,0.0001]
[1617970093884,87.99,58716.59,0.0,0.0,0.0,0.0001]
[1617970098924,87.99,58712.65,0.0,0.0,0.0,0.0001]
[1617970103958,87.98,58711.72,0.0,0.0,0.0,0.0001]
[1617970108991,87.98,58713.41,0.0,0.0,0.0,0.0001]
[1617970114025,87.98,58714.83,0.0,0.0,0.0,9e-05]
[1617970119062,87.97,58715.1,0.0,0.0,0.0,9e-05]
[1617970124096,87.97,58712.69,0.0,0.0,0.0,0.0001]
[1617970129128,87.97,58712.81,0.0,0.0,0.0,9e-05]
[1617970134166,87.96,58713.97,0.0,0.0,0.0,9e-05]
[1617970139210,87.96,58713.49,0.0,0.0,0.0,9e-05]
[1617970145249,87.95,58701.15,0.0,0.0,0.0,0.0001]
[1617970150296,87.95,58702.38,0.0,0.0,0.0,0.0001]
[1617970155326,87.95,58706.86,0.0,0.0,0.0,0.0001]
[1617970160360,87.94,58708.23,0.0,0.0,0.0,0.0001]
[1617970165393,87.94,58708.52,0.0,0.0,0.0,0.0001]
[1617970170431,87.93,58705.43,0.0,0.0,0.0,0.0001]
[1617970175464,87.93,58703.53,0.0,0.0,0.0,9e-05]
[1617970180498,87.93,58706.57,0.0,0.0,0.0,9e-05]
[1617970185534,87.92,58705.83,0.0,0.0,0.0,9e-05]
[1617970190570,87.92,58704.21,0.0,0.0,0.0,9e-05]
[1617970195602,87.91,58702.27,0.0,0.0,0.0,9e-05]
[1617970200638,87.91,58700.76,0.0,0.0,0.0,9e-05]
[1617970205674,87.91,58698.63,0.0,0.0,0.0,0.0001]
[1617970210711,87.9,58698.34,0.0,0.0,0.0,0.0001]
[1617970215744,87.9,58698.56,0.0,0.0,0.0,9e-05]
[1617970221578,87.89,58697.34,0.0,0.0,0.0,9e-05]
[1617970226824,87.89,58696.13,0.0,0.0,0.0,0.0001]
[1617970231858,87.88,58696.84,0.0,0.0,0.0,9e-05]
[1617970236897,87.88,58697.99,0.0,0.0,0.0,9e-05]
[1617970241929,87.88,58697.44,0.0,0.0,0.0,9e-05]
[1617970246960,87.87,58696.12,0.0,0.0,0.0,9e-05]
[1617970253006,87.87,58696.46,0.0,0.0,0.0,9e-05]
[1617970260053,87.86,58696.44,0.0,0.0,0.0,9e-05]
[1617970265091,87.86,58700.99,0.0,0.0,0.0,9e-05]
[1617970270131,87.85,58700.66,0.0,0.0,0.0,9e-05]
[1617970275158,87.85,58704.59,0.0,0.0,0.0,9e-05]
[1617970280192,87.84,58700.6,0.0,0.0,0.0,9e-05]
[1617970285231,87.84,58701.16,0.0,0.0,0.0,9e-05]
[1617970290262,87.83,58701.81,0.0,0.0,0.0,9e-05]
[1617970295301,87.83,58701.27,0.0,0.0,0.0,9e-05]
[1617970300335,87.83,58702.06,0.0,0.0,0.0,9e-05]
[1617970305371,87.82,58702.05,0.0,0.0,0.0,9e-05]
[1617970310405,87.82,58699.23,0.0,0.0,0.0,9e-05]
[1617970315441,87.81,58699.84,0.0,0.0,0.0,9e-05]
[1617970320475,87.81,58698.06,0.0,0.0,0.0,9e-05]
[1617970325511,87.8,58691.88,0.0,0.0,0.0,9e-05]
[1617970330542,87.8,58691.14,0.0,0.0,0.0,9e-05]
[1617970335581,87.79,58691.72,0.0,0.0,0.0,9e-05]
[1617970340611,87.79,58680.71,0.0,0.0,0.0,9e-05]
[1617970345650,87.78,58679.14,0.0,0.0,0.0,9e-05]
[1617970350685,87.78,58670.79,0.0,0.0,0.0,0.0001]
[1617970355719,87.78,58665.78,0.0,0.0,0.0,0.0001]
[1617970360756,87.77,58665.55,0.0,0.0,0.0,9e-05]
[1617970365792,87.77,58663.95,0.0,0.0,0.0,0.0001]
[1617970370824,87.76,58664.03,0.0,0.0,0.0,9e-05]
[1617970375859,87.76,58661.34,0.0,0.0,0.0,0.0001]
[1617970380896,87.75,58660.6,0.0,0.0,0.0,0.0001]
[1617970386578,87.75,58654.39,0.0,0.0,0.0,0.0001]
[1617970391970,87.74,58653.15,0.0,0.0,0.0,0.0001]
[1617970397008,87.74,58653.54,0.0,0.0,0.0,0.0001]
[1617970402043,87.73,58651.33,0.0,0.0,0.0,0.0001]
[1617970407078,87.73,58650.99,0.0,0.0,0.0,0.0001]
[1617970412113,87.72,58643.75,0.0,0.0,0.0,0.0001]
[1617970417149,87.72,58642.25,0.0,0.0,0.0,0.0001]
[1617970422182,87.71,58645.27,0.0,0.0,0.0,0.0001]
[1617970427216,87.71,58652.74,0.0,0.0,0.0,9e-05]
[1617970432253,87.7,58653.79,0.0,0.0,0.0,9e-05]
[1617970437288,87.7,58653.06,0.0,0.0,0.0,9e-05]
[1617970442325,87.69,58685.12,0.0,0.0,0.0,9e-05]
[1617970447357,87.69,58689.23,0.0,0.0,0.0,9e-05]
[1617970452392,87.68,58694.85,0.0,0.0,0.0,9e-05]
[1617970457425,87.68,58695.37,0.0,0.0,0.0,9e-05]
[1617970462459,87.67,58718.69,0.0,0.0,0.0,8e-05]
[1617970467498,87.67,58726.03,0.0,0.0,0.0,8e-05]
[1617970473544,87.66,58725.56,0.0,0.0,0.0,8e-05]
[1617970478581,87.66,58728.8,0.0,0.0,0.0,8e-05]
[1617970483614,87.65,58757.84,0.0,0.0,0.0,8e-05]
[1617970488649,87.65,58775.41,0.0,0.0,0.0,7e-05]
[1617970493682,87.64,58774.97,0.0,0.0,0.0,7e-05]
[1617970498721,87.64,58768.9,0.0,0.0,0.0,7e-05]
[1617970503759,87.64,58764.23,0.0,0.0,0.0,7e-05]
[1617970508790,87.63,58763.39,0.0,0.0,0.0,7e-05]
[1617970513824,87.63,58766.37,0.0,0.0,0.0,7e-05]
[1617970518860,87.62,58768.12,0.0,0.0,0.0,7e-05]
[1617970523894,87.62,58772.28,0.0,0.0,0.0,7e-05]
[1617970528934,87.61,58768.99,0.0,0.0,0.0,7e-05]
[1617970533968,87.61,58758.04,0.0,0.0,0.0,7e-05]
[1617970539001,87.6,58754.53,0.0,0.0,0.0,7e-05]
[1617970544037,87.6,58758.83,0.0,0.0,0.0,7e-05]
[1617970549070,87.6,58758.36,0.0,0.0,0.0,7e-05]
[1617970554109,87.59,58758.3,0.0,0.0,0.0,7e-05]
[1617970559143,87.59,58757.77,0.0,0.0,0.0,7e-05]
[1617970564174,87.58,58757.47,0.0,0.0,0.0,7e-05]
[1617970569208,87.58,58743.71,0.0,0.0,0.0,7e-05]
[1617970574247,87.57,58740.0,0.0,0.0,0.0,8e-05]
[1617970579281,87.57,58737.14,0.0,0.0,0.0,8e-05]
[1617970584318,87.56,58735.13,0.0,0.0,0.0,8e-05]
[1617970589351,87.56,58743.16,0.0,0.0,0.0,7e-05]
[1617970594388,87.55,58743.29,0.0,0.0,0.0,7e-05]
[1617970599420,87.55,58740.45,0.0,0.0,0.0,7e-05]
[1617970604457,87.55,58739.22,0.0,0.0,0.0,7e-05]
[1617970609490,87.54,58739.23,0.0,0.0,0.0,7e-05]
[1617970614526,87.54,58738.29,0.0,0.0,0.0,7e-05]
[1617970619558,87.53,58736.66,0.0,0.0,0.0,7e-05]
[1617970624598,87.53,58738.46,0.0,0.0,0.0,7e-05]
[1617970629631,87.52,58735.72,0.0,0.0,0.0,7e-05]
[1617970634667,87.52,58733.91,0.0,0.0,0.0,7e-05]
[1617970639703,87.51,58725.98,0.0,0.0,0.0,8e-05]
[1617970644742,87.51,58723.42,0.0,0.0,0.0,8e-05]
[1617970649777,87.51,58725.3,0.0,0.0,0.0,8e-05]
[1617970655823,87.5,58721.75,0.0,0.0,0.0,8e-05]
[1617970660856,87.5,58719.18,0.0,0.0,0.0,8e-05]
[1617970665896,87.49,58719.41,0.0,0.0,0.0,8e-05]
[1617970670928,87.49,58721.45,0.0,0.0,0.0,7e-05]
[1617970675963,87.48,58717.25,0.0,0.0,0.0,8e-05]
[1617970680996,87.48,58717.71,0.0,0.0,0.0,8e-05]
[1617970686577,87.47,58716.08,0.0,0.0,0.0,8e-05]
[1617970692073,87.47,58691.89,0.0,0.0,0.0,8e-05]
[1617970698578,87.46,58691.44,0.0,0.0,0.0,8e-05]
[1617970704161,87.46,58686.65,0.0,0.0,0.0,8e-05]
[1617970709195,87.45,58687.34,0.0,0.0,0.0,8e-05]
[1617970714227,87.45,58688.56,0.0,0.0,0.0,8e-05]
[1617970719262,87.44,58690.64,0.0,0.0,0.0,8e-05]
[1617970724300,87.44,58693.71,0.0,0.0,0.0,8e-05]
[1617970729334,87.44,58688.16,0.0,0.0,0.0,8e-05]
[1617970734368,87.43,58681.16,0.0,0.0,0.0,8e-05]
[1617970739401,87.43,58661.39,0.0,0.0,0.0,8e-05]
[1617970744439,87.42,58658.73,0.0,0.0,0.0,8e-05]
[1617970749473,87.42,58660.13,0.0,0.0,0.0,8e-05]
[1617970754505,87.41,58674.8,0.0,0.0,0.0,8e-05]
[1617970759548,87.41,58697.12,0.0,0.0,0.0,8e-05]
[1617970764578,87.4,58696.76,0.0,0.0,0.0,8e-05]
[1617970769611,87.4,58696.6,0.0,0.0,0.0,8e-05]
[1617970774647,87.4,58698.93,0.0,0.0,0.0,7e-05]
[1617970779683,87.39,58700.44,0.0,0.0,0.0,7e-05]
[1617970784715,87.39,58699.78,0.0,0.0,0.0,7e-05]
[1617970789752,87.38,58702.03,0.0,0.0,0.0,7e-05]
[1617970794789,87.38,58706.95,0.0,0.0,0.0,7e-05]
[1617970799822,87.37,58709.48,0.0,0.0,0.0,7e-05]
[1617970804855,87.37,58709.58,0.0,0.0,0.0,7e-05]
[1617970810905,87.36,58708.74,0.0,0.0,0.0,7e-05]
[1617970815938,87.36,58703.82,0.0,0.0,0.0,7e-05]
[1617970820974,87.36,58703.83,0.0,0.0,0.0,7e-05]
[1617970826015,87.35,58704.57,0.0,0.0,0.0,7e-05]
[1617970831048,87.35,58708.49,0.0,0.0,0.0,7e-05]
[1617970836578,87.34,58709.71,0.0,0.0,0.0,7e-05]
[1617970842130,87.34,58706.33,0.0,0.0,0.0,7e-05]
[1617970847162,87.33,58706.77,0.0,0.0,0.0,7e-05]
[1617970852195,87.33,58706.27,0.0,0.0,0.0,7e-05]
[1617970857578,87.32,58706.9,0.0,0.0,0.0,7e-05]
[1617970863275,87.32,58706.36,0.0,0.0,0.0,7e-05]
[1617970868311,87.31,58706.71,0.0,0.0,0.0,7e-05]
[1617970873343,87.31,58705.08,0.0,0.0,0.0,7e-05]
[1617970878382,87.31,58704.91,0.0,0.0,0.0,7e-05]
[1617970883415,87.3,58704.97,0.0,0.0,0.0,7e-05]
[1617970888452,87.3,58705.16,0.0,0.0,0.0,7e-05]
[1617970893486,87.29,58700.21,0.0,0.0,0.0,7e-05]
[1617970898520,87.29,58700.78,0.0,0.0,0.0,7e-05]
[1617970904563,87.28,58698.94,0.0,0.0,0.0,7e-05]
[1617970909596,87.28,58698.87,0.0,0.0,0.0,7e-05]
[1617970914632,87.27,58699.38,0.0,0.0,0.0,7e-05]
[1617970919664,87.27,58699.48,0.0,0.0,0.0,7e-05]
[1617970924703,87.27,58698.15,0.0,0.0,0.0,7e-05]
[1617970929737,87.26,58697.15,0.0,0.0,0.0,7e-05]
[1617970934771,87.26,58695.83,0.0,0.0,0.0,7e-05]
[1617970939809,87.25,58696.36,0.0,0.0,0.0,7e-05]
[1617970944843,87.25,58694.71,0.0,0.0,0.0,7e-05]
[1617970949877,87.24,58694.73,0.0,0.0,0.0,7e-05]
[1617970954912,87.24,58696.19,0.0,0.0,0.0,7e-05]
[1617970959947,87.23,58699.73,0.0,0.0,0.0,7e-05]
[1617970964984,87.23,58700.17,0.0,0.0,0.0,7e-05]
[1617970970019,87.23,58697.05,0.0,0.0,0.0,7e-05]
[1617970975055,87.22,58675.25,0.0,0.0,0.0,7e-05]
[1617970980088,87.22,58659.64,0.0,0.0,0.0,7e-05]
[1617970985121,87.21,58657.28,0.0,0.0,0.0,8e-05]
[1617970990196,87.21,58657.04,0.0,0.0,0.0,7e-05]
[1617970995578,87.2,58657.53,0.0,0.0,0.0,7e-05]
[1617971001578,87.2,58658.61,0.0,0.0,0.0,7e-05]
[1617971007290,87.19,58659.86,0.0,0.0,0.0,7e-05]
[1617971013333,87.19,58659.27,0.0,0.0,0.0,7e-05]
[1617971018366,87.19,58658.06,0.0,0.0,0.0,7e-05]
[1617971023400,87.18,58658.46,0.0,0.0,0.0,7e-05]
[1617971028435,87.18,58658.51,0.0,0.0,0.0,7e-05]
[1617971033471,87.17,58652.39,0.0,0.0,0.0,7e-05]
[1617971038506,87.17,58645.79,0.0,0.0,0.0,8e-05]
[1617971043541,87.16,58645.68,0.0,0.0,0.0,7e-05]
[1617971048576,87.16,58644.75,0.0,0.0,0.0,8e-05]
[1617971053613,87.16,58642.56,0.0,0.0,0.0,8e-05]
[1617971058645,87.15,58642.06,0.0,0.0,0.0,8e-05]
[1617971063681,87.15,58646.08,0.0,0.0,0.0,7e-05]
[1617971068717,87.14,58644.15,0.0,0.0,0.0,7e-05]
[1617971073751,87.14,58643.78,0.0,0.0,0.0,7e-05]
[1617971078787,87.14,58642.52,0.0,0.0,0.0,7e-05]
[1617971084830,87.13,58641.99,0.0,0.0,0.0,7e-05]
[1617971091578,87.12,58642.2,0.0,0.0,0.0,7e-05]
[1617971096915,87.12,58642.78,0.0,0.0,0.0,7e-05]
[1617971101949,87.12,58642.01,0.0,0.0,0.0,7e-05]
[1617971106985,87.11,58639.12,0.0,0.0,0.0,7e-05]
[1617971112018,87.11,58636.11,0.0,0.0,0.0,7e-05]
[1617971117055,87.1,58632.72,0.0,0.0,0.0,7e-05]
[1617971122088,87.1,58629.05,0.0,0.0,0.0,8e-05]
[1617971127120,87.1,58628.53,0.0,0.0,0.0,8e-05]
[1617971132159,87.09,58625.21,0.0,0.0,0.0,7e-05]
[1617971137193,87.09,58625.22,0.0,0.0,0.0,7e-05]
[1617971142228,87.08,58624.26,0.0,0.0,0.0,7e-05]
[1617971147265,87.08,58622.25,0.0,0.0,0.0,8e-05]
[1617971152297,87.07,58622.53,0.0,0.0,0.0,8e-05]
[1617971157337,87.07,58621.03,0.0,0.0,0.0,8e-05]
[1617971162374,87.07,58621.45,0.0,0.0,0.0,8e-05]
[1617971167409,87.06,58621.38,0.0,0.0,0.0,7e-05]
[1617971172443,87.06,58611.99,0.0,0.0,0.0,8e-05]
[1617971177480,87.05,58609.61,0.0,0.0,0.0,8e-05]
[1617971182516,87.05,58605.95,0.0,0.0,0.0,8e-05]
[1617971187551,87.05,58605.61,0.0,0.0,0.0,8e-05]
[1617971192585,87.04,58603.8,0.0,0.0,0.0,8e-05]
[1617971197622,87.04,58601.69,0.0,0.0,0.0,8e-05]
[1617971202655,87.03,58601.89,0.0,0.0,0.0,8e-05]
[1617971207693,87.03,58610.52,0.0,0.0,0.0,8e-05]
[1617971212728,87.03,58609.12,0.0,0.0,0.0,8e-05]
[1617971217763,87.02,58610.61,0.0,0.0,0.0,8e-05]
[1617971222796,87.02,58609.68,0.0,0.0,0.0,8e-05]
[1617971227830,87.01,58628.28,0.0,0.0,0.0,7e-05]
[1617971232868,87.01,58625.81,0.0,0.0,0.0,7e-05]
[1617971237902,87.01,58625.14,0.0,0.0,0.0,7e-05]
[1617971242939,87.0,58623.95,0.0,0.0,0.0,7e-05]
[1617971247970,87.0,58623.42,0.0,0.0,0.0,7e-05]
[1617971253006,87.0,58620.64,0.0,0.0,0.0,7e-05]
[1617971258042,86.99,58621.02,0.0,0.0,0.0,7e-05]
[1617971263078,86.99,58620.22,0.0,0.0,0.0,7e-05]
[1617971268111,86.98,58617.55,0.0,0.0,0.0,7e-05]
[1617971273148,86.98,58614.17,0.0,0.0,0.0,7e-05]
[1617971278181,86.97,58613.01,0.0,0.0,0.0,7e-05]
[1617971283217,86.97,58614.19,0.0,0.0,0.0,7e-05]
[1617971288252,86.97,58615.66,0.0,0.0,0.0,7e-05]
[1617971293286,86.96,58615.34,0.0,0.0,0.0,7e-05]
[1617971298323,86.96,58617.23,0.0,0.0,0.0,7e-05]
[1617971303358,86.96,58617.18,0.0,0.0,0.0,7e-05]
[1617971309400,86.95,58617.9,0.0,0.0,0.0,7e-05]
[1617971314434,86.95,58618.19,0.0,0.0,0.0,7e-05]
[1617971319465,86.94,58618.33,0.0,0.0,0.0,7e-05]
[1617971324504,86.94,58618.31,0.0,0.0,0.0,7e-05]
[1617971330546,86.93,58617.86,0.0,0.0,0.0,7e-05]
[1617971335582,86.93,58614.2,0.0,0.0,0.0,7e-05]
[1617971340584,86.93,58604.36,0.0,0.0,0.0,7e-05]
[1617971345654,86.92,58601.38,0.0,0.0,0.0,7e-05]
[1617971350687,86.92,58600.0,0.0,0.0,0.0,7e-05]
[1617971355723,86.92,58597.63,0.0,0.0,0.0,7e-05]
[1617971360760,86.91,58598.24,0.0,0.0,0.0,7e-05]
[1617971365791,86.91,58599.83,0.0,0.0,0.0,7e-05]
[1617971370830,86.9,58596.76,0.0,0.0,0.0,7e-05]
[1617971375865,86.9,58594.1,0.0,0.0,0.0,7e-05]
[1617971380901,86.9,58594.01,0.0,0.0,0.0,7e-05]
[1617971386945,86.89,58591.2,0.0,0.0,0.0,7e-05]
[1617971391980,86.89,58581.95,0.0,0.0,0.0,7e-05]
[1617971397015,86.88,58572.08,0.0,0.0,0.0,8e-05]
[1617971402047,86.88,58560.78,0.0,0.0,0.0,8e-05]
[1617971407084,86.88,58554.14,0.0,0.0,0.0,8e-05]
[1617971412176,86.87,58546.92,0.0,0.0,0.0,8e-05]
[1617971417210,86.87,58547.76,0.0,0.0,0.0,8e-05]
[1617971422244,86.87,58545.57,0.0,0.0,0.0,8e-05]
[1617971427280,86.86,58537.64,0.0,0.0,0.0,8e-05]
[1617971432313,86.86,58530.8,0.0,0.0,0.0,8e-05]
[1617971437348,86.85,58528.26,0.0,0.0,0.0,8e-05]
[1617971442385,86.85,58525.32,0.0,0.0,0.0,8e-05]
[1617971447421,86.85,58498.68,0.0,0.0,0.0,9e-05]
[1617971452456,86.84,58491.92,0.0,0.0,0.0,9e-05]
[1617971457577,86.84,58490.5,0.0,0.0,0.0,9e-05]
[1617971463533,86.83,58486.31,0.0,0.0,0.0,9e-05]
[1617971468578,86.83,58457.24,0.0,0.0,0.0,9e-05]
[1617971473622,86.83,58450.3,0.0,0.0,0.0,9e-05]
[1617971478659,86.82,58442.05,0.0,0.0,0.0,0.0001]
[1617971483692,86.82,58436.05,0.0,0.0,0.0,0.0001]
[1617971488727,86.82,58439.82,0.0,0.0,0.0,0.0001]
[1617971493767,86.81,58461.62,0.0,0.0,0.0,9e-05]
[1617971498805,86.81,58491.11,0.0,0.0,0.0,9e-05]
[1617971503840,86.8,58510.51,0.0,0.0,0.0,8e-05]
[1617971508872,86.8,58511.22,0.0,0.0,0.0,8e-05]
[1617971513905,86.8,58511.94,0.0,0.0,0.0,8e-05]
[1617971518941,86.79,58513.22,0.0,0.0,0.0,8e-05]
[1617971523980,86.79,58518.84,0.0,0.0,0.0,8e-05]
[1617971529014,86.79,58516.2,0.0,0.0,0.0,8e-05]
[1617971534061,86.78,58528.99,0.0,0.0,0.0,8e-05]
[1617971539094,86.78,58543.88,0.0,0.0,0.0,8e-05]
[1617971544130,86.77,58551.52,0.0,0.0,0.0,7e-05]
[1617971549167,86.77,58568.13,0.0,0.0,0.0,7e-05]
[1617971554200,86.77,58571.0,0.0,0.0,0.0,7e-05]
[1617971559234,86.76,58581.56,0.0,0.0,0.0,7e-05]
[1617971564270,86.76,58577.12,0.0,0.0,0.0,7e-05]
[1617971569309,86.76,58575.87,0.0,0.0,0.0,7e-05]
[1617971574339,86.75,58573.17,0.0,0.0,0.0,7e-05]
[1617971579377,86.75,58570.0,0.0,0.0,0.0,7e-05]
[1617971584414,86.74,58572.8,0.0,0.0,0.0,7e-05]
[1617971589446,86.74,58574.67,0.0,0.0,0.0,7e-05]
[1617971594479,86.74,58573.5,0.0,0.0,0.0,7e-05]
[1617971599514,86.73,58572.84,0.0,0.0,0.0,7e-05]
[1617971604552,86.73,58573.72,0.0,0.0,0.0,7e-05]
[1617971609586,86.72,58581.63,0.0,0.0,0.0,7e-05]
[1617971616578,86.72,58597.9,0.0,0.0,0.0,7e-05]
[1617971621671,86.72,58599.82,0.0,0.0,0.0,7e-05]
[1617971626707,86.71,58603.28,0.0,0.0,0.0,6e-05]
[1617971631740,86.71,58606.02,0.0,0.0,0.0,6e-05]
[1617971636774,86.7,58604.0,0.0,0.0,0.0,6e-05]
[1617971641809,86.7,58595.39,0.0,0.0,0.0,7e-05]
[1617971646843,86.7,58589.0,0.0,0.0,0.0,7e-05]
[1617971651881,86.69,58588.59,0.0,0.0,0.0,7e-05]
[1617971656918,86.69,58588.61,0.0,0.0,0.0,7e-05]
[1617971661951,86.68,58588.11,0.0,0.0,0.0,7e-05]
[1617971666984,86.68,58579.28,0.0,0.0,0.0,7e-05]
[1617971672030,86.68,58576.68,0.0,0.0,0.0,7e-05]
[1617971677068,86.67,58578.79,0.0,0.0,0.0,7e-05]
[1617971682101,86.67,58574.08,0.0,0.0,0.0,7e-05]
[1617971687135,86.66,58572.46,0.0,0.0,0.0,7e-05]
[1617971692172,86.66,58560.9,0.0,0.0,0.0,7e-05]
[1617971697207,86.66,58556.13,0.0,0.0,0.0,7e-05]
[1617971702243,86.65,58554.38,0.0,0.0,0.0,7e-05]
[1617971707276,86.65,58559.06,0.0,0.0,0.0,7e-05]
[1617971712310,86.64,58558.72,0.0,0.0,0.0,7e-05]
[1617971717348,86.64,58561.42,0.0,0.0,0.0,7e-05]
[1617971722381,86.64,58569.49,0.0,0.0,0.0,7e-05]
[1617971727414,86.63,58566.55,0.0,0.0,0.0,7e-05]
[1617971732452,86.63,58570.73,0.0,0.0,0.0,7e-05]
[1617971739497,86.62,58570.65,0.0,0.0,0.0,7e-05]
[1617971744536,86.62,58573.54,0.0,0.0,0.0,7e-05]
[1617971749572,86.61,58571.8,0.0,0.0,0.0,7e-05]
[1617971754577,86.61,58571.53,0.0,0.0,0.0,7e-05]
[1617971759640,86.61,58574.47,0.0,0.0,0.0,7e-05]
[1617971764674,86.6,58591.42,0.0,0.0,0.0,6e-05]
[1617971769710,86.6,58593.71,0.0,0.0,0.0,6e-05]
[1617971774746,86.59,58586.55,0.0,0.0,0.0,6e-05]
[1617971779780,86.59,58578.92,0.0,0.0,0.0,6e-05]
[1617971784814,86.58,58581.83,0.0,0.0,0.0,6e-05]
[1617971789852,86.58,58583.98,0.0,0.0,0.0,6e-05]
[1617971794883,86.57,58581.82,0.0,0.0,0.0,6e-05]
[1617971799922,86.57,58578.96,0.0,0.0,0.0,6e-05]
[1617971804957,86.57,58578.34,0.0,0.0,0.0,6e-05]
[1617971809992,86.56,58578.66,0.0,0.0,0.0,6e-05]
[1617971815029,86.56,58577.44,0.0,0.0,0.0,6e-05]
[1617971820062,86.55,58581.52,0.0,0.0,0.0,6e-05]
[1617971825097,86.55,58570.44,0.0,0.0,0.0,6e-05]
[1617971830130,86.54,58570.36,0.0,0.0,0.0,6e-05]
[1617971835168,86.54,58578.04,0.0,0.0,0.0,6e-05]
[1617971840206,86.53,58579.09,0.0,0.0,0.0,6e-05]
[1617971845241,86.53,58578.17,0.0,0.0,0.0,6e-05]
[1617971850276,86.52,58579.7,0.0,0.0,0.0,6e-05]
[1617971855311,86.52,58575.84,0.0,0.0,0.0,6e-05]
[1617971860348,86.51,58575.85,0.0,0.0,0.0,6e-05]
[1617971865381,86.51,58575.24,0.0,0.0,0.0,6e-05]
[1617971871578,86.5,58575.01,0.0,0.0,0.0,6e-05]
[1617971877466,86.5,58579.3,0.0,0.0,0.0,6e-05]
[1617971883508,86.49,58573.7,0.0,0.0,0.0,6e-05]
[1617971888548,86.49,58572.18,0.0,0.0,0.0,6e-05]
[1617971893576,86.48,58572.04,0.0,0.0,0.0,6e-05]
[1617971898578,86.48,58571.94,0.0,0.0,0.0,6e-05]
[1617971903647,86.47,58566.86,0.0,0.0,0.0,6e-05]
[1617971908681,86.47,58531.38,0.0,0.0,0.0,7e-05]
[1617971913720,86.46,58521.2,0.0,0.0,0.0,7e-05]
[1617971918749,86.46,58521.24,0.0,0.0,0.0,7e-05]
[1617971923789,86.45,58508.12,0.0,0.0,0.0,7e-05]
[1617971928823,86.44,58505.22,0.0,0.0,0.0,7e-05]
[1617971933858,86.44,58504.66,0.0,0.0,0.0,7e-05]
[1617971938898,86.43,58491.87,0.0,0.0,0.0,7e-05]
[1617971943926,86.43,58484.52,0.0,0.0,0.0,7e-05]
[1617971948965,86.42,58484.13,0.0,0.0,0.0,7e-05]
[1617971953997,86.42,58500.39,0.0,0.0,0.0,7e-05]
[1617971959033,86.41,58528.9,0.0,0.0,0.0,7e-05]
[1617971964068,86.4,58529.67,0.0,0.0,0.0,7e-05]
[1617971969102,86.4,58530.72,0.0,0.0,0.0,7e-05]
[1617971974137,86.39,58542.13,0.0,0.0,0.0,6e-05]
[1617971979170,86.39,58551.67,0.0,0.0,0.0,6e-05]
[1617971984208,86.38,58550.12,0.0,0.0,0.0,6e-05]
[1617971989245,86.38,58571.46,0.0,0.0,0.0,6e-05]
[1617971994277,86.37,58557.56,0.0,0.0,0.0,6e-05]
[1617971999311,86.36,58561.7,0.0,0.0,0.0,6e-05]
[1617972004351,86.36,58556.45,0.0,0.0,0.0,6e-05]
[1617972009390,86.35,58530.78,0.0,0.0,0.0,6e-05]
[1617972014433,86.34,58531.59,0.0,0.0,0.0,6e-05]
[1617972019467,86.34,58510.67,0.0,0.0,0.0,7e-05]
[1617972024501,86.33,58505.41,0.0,0.0,0.0,7e-05]
[1617972029538,86.33,58506.24,0.0,0.0,0.0,7e-05]
[1617972034573,86.32,58507.5,0.0,0.0,0.0,7e-05]
[1617972039578,86.31,58517.98,0.0,0.0,0.0,6e-05]
[1617972044641,86.31,58507.92,0.0,0.0,0.0,7e-05]
[1617972049677,86.3,58510.55,0.0,0.0,0.0,6e-05]
[1617972054710,86.29,58521.64,0.0,0.0,0.0,6e-05]
[1617972059747,86.29,58532.03,0.0,0.0,0.0,6e-05]
[1617972064782,86.28,58542.95,0.0,0.0,0.0,6e-05]
[1617972069962,86.27,58558.46,0.0,0.0,0.0,6e-05]
[1617972075578,86.26,58563.73,0.0,0.0,0.0,6e-05]
[1617972080902,86.26,58556.22,0.0,0.0,0.0,6e-05]
[1617972085942,86.25,58562.68,0.0,0.0,0.0,6e-05]
[1617972090974,86.24,58563.91,0.0,0.0,0.0,6e-05]
[1617972096011,86.24,58560.85,0.0,0.0,0.0,6e-05]
[1617972102051,86.23,58558.81,0.0,0.0,0.0,6e-05]
[1617972107089,86.22,58558.33,0.0,0.0,0.0,6e-05]
[1617972112125,86.21,58557.35,0.0,0.0,0.0,6e-05]
[1617972117158,86.2,58556.34,0.0,0.0,0.0,6e-05]
[1617972122194,86.2,58555.81,0.0,0.0,0.0,6e-05]
[1617972127229,86.19,58554.99,0.0,0.0,0.0,6e-05]
[1617972132263,86.18,58516.13,0.0,0.0,0.0,6e-05]
[1617972137299,86.17,58504.1,0.0,0.0,0.0,6e-05]
[1617972142332,86.16,58497.0,0.0,0.0,0.0,6e-05]
[1617972147370,86.16,58494.37,0.0,0.0,0.0,6e-05]
[1617972152403,86.15,58500.52,0.0,0.0,0.0,6e-05]
[1617972157440,86.14,58508.34,0.0,0.0,0.0,6e-05]
[1617972162473,86.13,58506.78,0.0,0.0,0.0,6e-05]
[1617972167511,86.12,58507.92,0.0,0.0,0.0,6e-05]
[1617972172545,86.12,58510.41,0.0,0.0,0.0,6e-05]
[1617972177578,86.11,58516.8,0.0,0.0,0.0,6e-05]
[1617972182618,86.1,58512.44,0.0,0.0,0.0,6e-05]
[1617972187654,86.09,58505.15,0.0,0.0,0.0,6e-05]
[1617972192698,86.08,58501.26,0.0,0.0,0.0,6e-05]
[1617972197732,86.07,58504.13,0.0,0.0,0.0,6e-05]
[1617972202764,86.07,58506.67,0.0,0.0,0.0,6e-05]
[1617972207803,86.06,58506.66,0.0,0.0,0.0,6e-05]
[1617972212838,86.05,58507.46,0.0,0.0,0.0,6e-05]
[1617972217873,86.04,58514.66,0.0,0.0,0.0,6e-05]
[1617972222908,86.03,58513.01,0.0,0.0,0.0,6e-05]
[1617972227943,86.02,58506.92,0.0,0.0,0.0,6e-05]
[1617972232978,86.01,58500.73,0.0,0.0,0.0,6e-05]
[1617972238013,86.0,58499.33,0.0,0.0,0.0,6e-05]
[1617972243049,85.99,58496.73,0.0,0.0,0.0,6e-05]
[1617972248084,85.98,58498.07,0.0,0.0,0.0,6e-05]
[1617972253118,85.97,58497.6,0.0,0.0,0.0,6e-05]
[1617972258151,85.96,58497.68,0.0,0.0,0.0,6e-05]
[1617972263188,85.95,58514.87,0.0,0.0,0.0,6e-05]
[1617972268226,85.94,58504.26,0.0,0.0,0.0,6e-05]
[1617972273262,85.93,58500.31,0.0,0.0,0.0,6e-05]
[1617972278297,85.92,58502.28,0.0,0.0,0.0,6e-05]
[1617972283331,85.91,58509.75,0.0,0.0,0.0,6e-05]
[1617972288368,85.9,58507.18,0.0,0.0,0.0,6e-05]
[1617972293401,85.89,58505.39,0.0,0.0,0.0,6e-05]
[1617972298435,85.88,58507.0,0.0,0.0,0.0,6e-05]
[1617972303471,85.87,58504.7,0.0,0.0,0.0,6e-05]
[1617972308508,85.86,58506.18,0.0,0.0,0.0,6e-05]
[1617972313541,85.85,58526.21,0.0,0.0,0.0,5e-05]
[1617972318575,85.84,58530.26,0.0,0.0,0.0,5e-05]
[1617972323612,85.83,58522.27,0.0,0.0,0.0,5e-05]
[1617972328645,85.82,58522.66,0.0,0.0,0.0,5e-05]
[1617972333682,85.81,58522.75,0.0,0.0,0.0,5e-05]
[1617972338716,85.8,58525.84,0.0,0.0,0.0,5e-05]
[1617972343762,85.78,58524.74,0.0,0.0,0.0,5e-05]
[1617972348796,85.77,58521.72,0.0,0.0,0.0,5e-05]
[1617972353833,85.76,58523.2,0.0,0.0,0.0,5e-05]
[1617972358867,85.75,58524.89,0.0,0.0,0.0,5e-05]
[1617972363903,85.74,58530.0,0.0,0.0,0.0,5e-05]
[1617972368938,85.73,58524.37,0.0,0.0,0.0,5e-05]
[1617972373974,85.72,58523.44,0.0,0.0,0.0,5e-05]
[1617972379008,85.7,58520.23,0.0,0.0,0.0,5e-05]
[1617972384042,85.69,58510.25,0.0,0.0,0.0,5e-05]
[1617972389083,85.68,58505.32,0.0,0.0,0.0,5e-05]
[1617972394117,85.67,58500.65,0.0,0.0,0.0,5e-05]
[1617972399150,85.66,58501.32,0.0,0.0,0.0,5e-05]
[1617972404183,85.64,58504.21,0.0,0.0,0.0,5e-05]
[1617972409220,85.63,58508.14,0.0,0.0,0.0,5e-05]
[1617972414257,85.62,58511.47,0.0,0.0,0.0,5e-05]
[1617972419290,85.61,58513.66,0.0,0.0,0.0,5e-05]
[1617972424326,85.59,58514.82,0.0,0.0,0.0,5e-05]
[1617972429362,85.58,58514.8,0.0,0.0,0.0,5e-05]
[1617972434397,85.57,58517.85,0.0,0.0,0.0,5e-05]
[1617972439433,85.56,58527.69,0.0,0.0,0.0,5e-05]
[1617972444467,85.54,58529.49,0.0,0.0,0.0,5e-05]
[1617972449500,85.53,58529.39,0.0,0.0,0.0,5e-05]
[1617972454533,85.52,58531.89,0.0,0.0,0.0,5e-05]
[1617972459575,85.5,58532.15,0.0,0.0,0.0,5e-05]
[1617972465577,85.48,58531.23,0.0,0.0,0.0,5e-05]
[1617972470649,85.47,58547.64,0.0,0.0,0.0,4e-05]
[1617972475686,85.46,58548.21,0.0,0.0,0.0,4e-05]
[1617972480721,85.44,58549.66,0.0,0.0,0.0,4e-05]
[1617972485754,85.43,58548.42,0.0,0.0,0.0,4e-05]
[1617972490825,85.42,58549.62,0.0,0.0,0.0,4e-05]
[1617972495862,85.4,58549.69,0.0,0.0,0.0,4e-05]
[1617972500896,85.39,58548.27,0.0,0.0,0.0,4e-05]
[1617972506937,85.37,58546.42,0.0,0.0,0.0,4e-05]
[1617972512989,85.35,58546.93,0.0,0.0,0.0,4e-05]
[1617972518022,85.34,58545.7,0.0,0.0,0.0,4e-05]
[1617972523059,85.32,58517.14,0.0,0.0,0.0,4e-05]
[1617972528092,85.31,58530.45,0.0,0.0,0.0,4e-05]
[1617972533129,85.29,58544.98,0.0,0.0,0.0,4e-05]
[1617972538162,85.28,58536.33,0.0,0.0,0.0,4e-05]
[1617972543200,85.26,58526.56,0.0,0.0,0.0,4e-05]
[1617972548235,85.25,58533.14,0.0,0.0,0.0,4e-05]
[1617972553271,85.23,58525.14,0.0,0.0,0.0,4e-05]
[1617972558304,85.22,58518.88,0.0,0.0,0.0,4e-05]
[1617972563340,85.2,58515.85,0.0,0.0,0.0,4e-05]
[1617972568373,85.19,58513.35,0.0,0.0,0.0,4e-05]
[1617972573411,85.17,58515.64,0.0,0.0,0.0,4e-05]
[1617972578446,85.16,58513.42,0.0,0.0,0.0,4e-05]
[1617972583481,85.14,58504.29,0.0,0.0,0.0,4e-05]
[1617972588516,85.12,58503.06,0.0,0.0,0.0,4e-05]
[1617972593551,85.11,58504.34,0.0,0.0,0.0,4e-05]
[1617972598585,85.09,58503.48,0.0,0.0,0.0,4e-05]
[1617972603621,85.08,58495.67,0.0,0.0,0.0,4e-05]
[1617972608656,85.06,58493.17,0.0,0.0,0.0,4e-05]
[1617972613691,85.04,58475.14,0.0,0.0,0.0,4e-05]
[1617972618728,85.03,58477.18,0.0,0.0,0.0,4e-05]
[1617972623762,85.01,58457.45,0.0,0.0,0.0,5e-05]
[1617972628799,84.99,58452.39,0.0,0.0,0.0,5e-05]
[1617972633833,84.97,58460.08,0.0,0.0,0.0,4e-05]
[1617972638867,84.96,58450.14,0.0,0.0,0.0,5e-05]
[1617972643900,84.94,58447.59,0.0,0.0,0.0,5e-05]
[1617972648938,84.92,58445.85,0.0,0.0,0.0,5e-05]
[1617972653972,84.91,58439.91,0.0,0.0,0.0,5e-05]
[1617972659006,84.89,58432.64,0.0,0.0,0.0,5e-05]
[1617972664044,84.87,58439.21,0.0,0.0,0.0,5e-05]
[1617972669076,84.85,58469.28,0.0,0.0,0.0,4e-05]
[1617972674110,84.84,58464.37,0.0,0.0,0.0,4e-05]
[1617972679151,84.82,58482.23,0.0,0.0,0.0,4e-05]
[1617972684195,84.8,58495.12,0.0,0.0,0.0,4e-05]
[1617972689228,84.78,58505.94,0.0,0.0,0.0,4e-05]
[1617972694265,84.76,58496.46,0.0,0.0,0.0,4e-05]
[1617972699299,84.75,58496.52,0.0,0.0,0.0,4e-05]
[1617972704333,84.73,58490.5,0.0,0.0,0.0,4e-05]
[1617972709369,84.71,58492.56,0.0,0.0,0.0,4e-05]
[1617972714403,84.69,58492.12,0.0,0.0,0.0,4e-05]
[1617972719442,84.67,58507.0,0.0,0.0,0.0,4e-05]
[1617972724476,84.65,58509.35,0.0,0.0,0.0,4e-05]
[1617972729513,84.64,58509.21,0.0,0.0,0.0,4e-05]
[1617972734546,84.62,58516.71,0.0,0.0,0.0,4e-05]
[1617972739576,84.6,58524.41,0.0,0.0,0.0,3e-05]
[1617972744578,84.58,58514.3,0.0,0.0,0.0,3e-05]
[1617972749647,84.56,58517.73,0.0,0.0,0.0,3e-05]
[1617972754684,84.54,58519.54,0.0,0.0,0.0,3e-05]
[1617972759719,84.52,58518.27,0.0,0.0,0.0,3e-05]
[1617972764756,84.5,58513.48,0.0,0.0,0.0,3e-05]
[1617972769789,84.48,58519.23,0.0,0.0,0.0,3e-05]
[1617972774821,84.46,58518.38,0.0,0.0,0.0,3e-05]
[1617972779861,84.44,58518.22,0.0,0.0,0.0,3e-05]
[1617972784894,84.42,58521.19,0.0,0.0,0.0,3e-05]
[1617972789962,84.4,58520.36,0.0,0.0,0.0,3e-05]
[1617972794968,84.38,58522.19,0.0,0.0,0.0,3e-05]
[1617972800003,84.36,58524.56,0.0,0.0,0.0,3e-05]
[1617972805038,84.34,58518.29,0.0,0.0,0.0,3e-05]
[1617972810071,84.32,58517.52,0.0,0.0,0.0,3e-05]
[1617972815109,84.3,58518.42,0.0,0.0,0.0,3e-05]
[1617972821149,84.27,58518.45,0.0,0.0,0.0,3e-05]
[1617972826185,84.25,58520.8,0.0,0.0,0.0,3e-05]
[1617972831578,84.23,58520.62,0.0,0.0,0.0,3e-05]
[1617972837578,84.21,58521.31,0.0,0.0,0.0,3e-05]
[1617972843308,84.18,58521.5,0.0,0.0,0.0,3e-05]
[1617972848350,84.16,58523.79,0.0,0.0,0.0,3e-05]
[1617972853389,84.14,58523.71,0.0,0.0,0.0,3e-05]
[1617972858425,84.12,58529.16,0.0,0.0,0.0,3e-05]
[1617972863457,84.1,58528.08,0.0,0.0,0.0,3e-05]
[1617972868495,84.08,58527.61,0.0,0.0,0.0,3e-05]
[1617972873529,84.06,58537.84,0.0,0.0,0.0,3e-05]
[1617972878560,84.03,58538.58,0.0,0.0,0.0,3e-05]
[1617972883599,84.01,58543.46,0.0,0.0,0.0,3e-05]
[1617972888636,83.99,58543.51,0.0,0.0,0.0,3e-05]
[1617972894578,83.96,58548.95,0.0,0.0,0.0,3e-05]
[1617972899711,83.94,58551.25,0.0,0.0,0.0,3e-05]
[1617972904748,83.92,58568.33,0.0,0.0,0.0,2e-05]
[1617972909906,83.9,58553.25,0.0,0.0,0.0,3e-05]
[1617972915578,83.87,58528.12,0.0,0.0,0.0,3e-05]
[1617972920858,83.85,58527.47,0.0,0.0,0.0,3e-05]
[1617972925896,83.83,58530.69,0.0,0.0,0.0,3e-05]
[1617972930929,83.8,58551.38,0.0,0.0,0.0,2e-05]
[1617972936578,83.78,58550.59,0.0,0.0,0.0,2e-05]
[1617972942007,83.76,58548.19,0.0,0.0,0.0,2e-05]
[1617972947043,83.73,58550.13,0.0,0.0,0.0,2e-05]
[1617972952076,83.71,58553.59,0.0,0.0,0.0,2e-05]
[1617972957577,83.68,58552.93,0.0,0.0,0.0,2e-05]
[1617972963578,83.65,58552.97,0.0,0.0,0.0,2e-05]
[1617972969195,83.63,58553.08,0.0,0.0,0.0,2e-05]
[1617972974232,83.6,58566.76,0.0,0.0,0.0,2e-05]
[1617972979266,83.58,58568.61,0.0,0.0,0.0,2e-05]
[1617972984577,83.56,58570.42,0.0,0.0,0.0,2e-05]
[1617972990343,83.53,58576.11,0.0,0.0,0.0,2e-05]
[1617972995376,83.51,58583.48,0.0,0.0,0.0,2e-05]
[1617973000410,83.48,58582.11,0.0,0.0,0.0,2e-05]
[1617973005448,83.46,58536.66,0.0,0.0,0.0,2e-05]
[1617973010481,83.43,58537.56,0.0,0.0,0.0,2e-05]
[1617973015526,83.41,58534.15,0.0,0.0,0.0,2e-05]
[1617973020561,83.39,58533.88,0.0,0.0,0.0,2e-05]
[1617973025596,83.36,58522.9,0.0,0.0,0.0,2e-05]
[1617973030630,83.34,58509.75,0.0,0.0,0.0,2e-05]
[1617973035663,83.31,58506.24,0.0,0.0,0.0,2e-05]
[1617973040699,83.29,58505.08,0.0,0.0,0.0,2e-05]
[1617973045737,83.27,58506.18,0.0,0.0,0.0,2e-05]
[1617973050772,83.24,58521.37,0.0,0.0,0.0,2e-05]
[1617973055808,83.22,58521.84,0.0,0.0,0.0,2e-05]
[1617973060842,83.19,58527.74,0.0,0.0,0.0,2e-05]
[1617973065876,83.17,58532.57,0.0,0.0,0.0,2e-05]
[1617973070910,83.14,58535.72,0.0,0.0,0.0,2e-05]
[1617973075948,83.12,58535.22,0.0,0.0,0.0,2e-05]
[1617973080983,83.09,58533.33,0.0,0.0,0.0,2e-05]
[1617973086015,83.07,58529.55,0.0,0.0,0.0,2e-05]
[1617973091050,83.04,58529.12,0.0,0.0,0.0,2e-05]
[1617973096089,83.02,58529.02,0.0,0.0,0.0,2e-05]
[1617973101121,82.99,58528.98,0.0,0.0,0.0,2e-05]
[1617973106156,82.97,58528.72,0.0,0.0,0.0,2e-05]
[1617973112196,82.94,58528.23,0.0,0.0,0.0,2e-05]
[1617973117234,82.91,58534.8,0.0,0.0,0.0,2e-05]
[1617973122578,82.88,58535.23,0.0,0.0,0.0,2e-05]
[1617973128311,82.85,58534.71,0.0,0.0,0.0,2e-05]
[1617973133347,82.83,58535.93,0.0,0.0,0.0,2e-05]
[1617973138382,82.8,58535.08,0.0,0.0,0.0,2e-05]
[1617973143418,82.77,58548.79,0.0,0.0,0.0,2e-05]
[1617973148449,82.75,58561.21,0.0,0.0,0.0,2e-05]
[1617973153484,82.72,58565.03,0.0,0.0,0.0,2e-05]
[1617973158521,82.7,58560.75,0.0,0.0,0.0,2e-05]
[1617973163554,82.67,58559.76,0.0,0.0,0.0,2e-05]
[1617973168588,82.65,58561.57,0.0,0.0,0.0,2e-05]
[1617973173627,82.62,58557.08,0.0,0.0,0.0,2e-05]
[1617973178662,82.59,58558.67,0.0,0.0,0.0,2e-05]
[1617973183698,82.57,58559.63,0.0,0.0,0.0,2e-05]
[1617973188731,82.54,58555.31,0.0,0.0,0.0,2e-05]
[1617973193768,82.51,58561.85,0.0,0.0,0.0,2e-05]
[1617973198804,82.49,58562.52,0.0,0.0,0.0,1e-05]
[1617973203839,82.46,58562.64,0.0,0.0,0.0,1e-05]
[1617973208876,82.43,58561.47,0.0,0.0,0.0,1e-05]
[1617973214028,82.41,58560.92,0.0,0.0,0.0,1e-05]
[1617973219064,82.38,58558.89,0.0,0.0,0.0,1e-05]
[1617973224101,82.35,58550.05,0.0,0.0,0.0,1e-05]
[1617973229137,82.33,58544.44,0.0,0.0,0.0,1e-05]
[1617973234174,82.3,58528.75,0.0,0.0,0.0,1e-05]
[1617973239205,82.27,58518.41,0.0,0.0,0.0,2e-05]
[1617973244247,82.25,58537.59,0.0,0.0,0.0,1e-05]
[1617973249279,82.22,58552.57,0.0,0.0,0.0,1e-05]
[1617973254313,82.19,58557.94,0.0,0.0,0.0,1e-05]
[1617973259346,82.17,58570.25,0.0,0.0,0.0,1e-05]
[1617973264384,82.14,58566.03,0.0,0.0,0.0,1e-05]
[1617973269418,82.11,58580.46,0.0,0.0,0.0,1e-05]
[1617973274454,82.09,58589.27,0.0,0.0,0.0,1e-05]
[1617973279487,82.05,58594.19,0.0,0.0,0.0,1e-05]
[1617973284524,82.03,58590.99,0.0,0.0,0.0,1e-05]
[1617973289559,82.0,58593.74,0.0,0.0,0.0,1e-05]
[1617973294593,81.97,58603.91,0.0,0.0,0.0,1e-05]
[1617973299629,81.94,58602.82,0.0,0.0,0.0,1e-05]
[1617973304662,81.92,58606.28,0.0,0.0,0.0,1e-05]
[1617973309697,81.89,58608.21,0.0,0.0,0.0,1e-05]
[1617973314734,81.86,58609.06,0.0,0.0,0.0,1e-05]
[1617973319770,81.83,58609.81,0.0,0.0,0.0,1e-05]
[1617973324805,81.8,58610.45,0.0,0.0,0.0,1e-05]
[1617973330042,81.78,58611.7,0.0,0.0,0.0,1e-05]
[1617973335578,81.74,58612.44,0.0,0.0,0.0,1e-05]
[1617973341056,81.72,58622.05,0.0,0.0,0.0,1e-05]
[1617973346090,81.69,58611.52,0.0,0.0,0.0,1e-05]
[1617973351124,81.66,58611.07,0.0,0.0,0.0,1e-05]
[1617973356160,81.63,58609.46,0.0,0.0,0.0,1e-05]
[1617973361196,81.6,58613.64,0.0,0.0,0.0,1e-05]
[1617973366232,81.58,58609.67,0.0,0.0,0.0,1e-05]
[1617973371266,81.55,58610.6,0.0,0.0,0.0,1e-05]
[1617973376298,81.52,58611.38,0.0,0.0,0.0,1e-05]
[1617973381336,81.49,58609.88,0.0,0.0,0.0,1e-05]
[1617973386372,81.46,58609.24,0.0,0.0,0.0,1e-05]
[1617973391404,81.44,58609.26,0.0,0.0,0.0,1e-05]
[1617973396442,81.41,58610.86,0.0,0.0,0.0,1e-05]
[1617973401476,81.38,58610.0,0.0,0.0,0.0,1e-05]
[1617973406512,81.35,58609.68,0.0,0.0,0.0,1e-05]
[1617973411545,81.32,58610.1,0.0,0.0,0.0,1e-05]
[1617973416577,81.29,58609.51,0.0,0.0,0.0,1e-05]
[1617973421614,81.27,58609.57,0.0,0.0,0.0,1e-05]
[1617973426650,81.23,58597.07,0.0,0.0,0.0,1e-05]
[1617973431687,81.2,58588.24,0.0,0.0,0.0,1e-05]
[1617973436722,81.17,58595.42,0.0,0.0,0.0,1e-05]
[1617973441758,81.15,58598.88,0.0,0.0,0.0,1e-05]
[1617973446795,81.12,58602.96,0.0,0.0,0.0,1e-05]
[1617973451828,81.09,58602.4,0.0,0.0,0.0,1e-05]
[1617973456864,81.06,58600.33,0.0,0.0,0.0,1e-05]
[1617973461898,81.03,58615.15,0.0,0.0,0.0,1e-05]
[1617973466935,81.0,58611.52,0.0,0.0,0.0,1e-05]
[1617973471970,80.97,58610.09,0.0,0.0,0.0,1e-05]
[1617973477004,80.95,58612.45,0.0,0.0,0.0,1e-05]
[1617973482038,80.92,58611.32,0.0,0.0,0.0,1e-05]
[1617973487073,80.89,58611.1,0.0,0.0,0.0,1e-05]
[1617973492110,80.86,58613.18,0.0,0.0,0.0,1e-05]
[1617973497147,80.83,58612.53,0.0,0.0,0.0,1e-05]
[1617973502187,80.8,58612.59,0.0,0.0,0.0,1e-05]
[1617973507220,80.77,58610.85,0.0,0.0,0.0,1e-05]
[1617973512257,80.74,58610.87,0.0,0.0,0.0,1e-05]
[1617973517289,80.71,58609.75,0.0,0.0,0.0,1e-05]
[1617973522328,80.69,58604.54,0.0,0.0,0.0,1e-05]
[1617973527362,80.66,58605.77,0.0,0.0,0.0,1e-05]
[1617973532397,80.63,58594.36,0.0,0.0,0.0,1e-05]
[1617973537429,80.6,58576.01,0.0,0.0,0.0,1e-05]
[1617973542465,80.57,58576.63,0.0,0.0,0.0,1e-05]
[1617973547499,80.54,58575.52,0.0,0.0,0.0,1e-05]
[1617973552535,80.51,58576.57,0.0,0.0,0.0,1e-05]
[1617973557572,80.48,58575.79,0.0,0.0,0.0,1e-05]
[1617973562609,80.45,58575.63,0.0,0.0,0.0,1e-05]
[1617973567638,80.42,58574.48,0.0,0.0,0.0,1e-05]
[1617973572678,80.4,58569.9,0.0,0.0,0.0,1e-05]
[1617973577710,80.37,58569.52,0.0,0.0,0.0,1e-05]
[1617973582747,80.34,58566.06,0.0,0.0,0.0,1e-05]
[1617973587783,80.31,58572.78,0.0,0.0,0.0,1e-05]
[1617973592819,80.27,58581.0,0.0,0.0,0.0,1e-05]
[1617973597854,80.24,58575.22,0.0,0.0,0.0,1e-05]
[1617973602889,80.22,58580.66,0.0,0.0,0.0,1e-05]
[1617973607924,80.19,58577.51,0.0,0.0,0.0,1e-05]
[1617973612959,80.16,58578.3,0.0,0.0,0.0,1e-05]
[1617973617995,80.13,58579.61,0.0,0.0,0.0,1e-05]
[1617973623028,80.1,58578.12,0.0,0.0,0.0,1e-05]
[1617973628064,80.07,58569.15,0.0,0.0,0.0,1e-05]
[1617973633129,80.04,58571.67,0.0,0.0,0.0,1e-05]
[1617973638162,80.01,58573.0,0.0,0.0,0.0,1e-05]
[1617973643199,79.98,58574.26,0.0,0.0,0.0,1e-05]
[1617973648234,79.95,58576.4,0.0,0.0,0.0,1e-05]
[1617973653269,79.92,58578.19,0.0,0.0,0.0,1e-05]
[1617973658304,79.9,58576.36,0.0,0.0,0.0,1e-05]
[1617973663337,79.87,58575.12,0.0,0.0,0.0,1e-05]
[1617973668382,79.84,58575.09,0.0,0.0,0.0,1e-05]
[1617973673418,79.81,58574.21,0.0,0.0,0.0,1e-05]
[1617973678452,79.78,58573.98,0.0,0.0,0.0,1e-05]
[1617973683486,79.75,58574.2,0.0,0.0,0.0,1e-05]
[1617973688520,79.72,58574.36,0.0,0.0,0.0,1e-05]
[1617973693555,79.69,58576.79,0.0,0.0,0.0,0.0]
[1617973698578,79.66,58575.02,0.0,0.0,0.0,0.0]
[1617973703628,79.63,58574.22,0.0,0.0,0.0,0.0]
[1617973708661,79.6,58573.08,0.0,0.0,0.0,0.0]
[1617973713698,79.58,58569.91,0.0,0.0,0.0,0.0]
[1617973719578,79.54,58567.07,0.0,0.0,0.0,0.0]
[1617973724773,79.51,58565.34,0.0,0.0,0.0,0.0]
[1617973729809,79.48,58566.17,0.0,0.0,0.0,0.0]
[1617973734845,79.45,58566.43,0.0,0.0,0.0,0.0]
[1617973739880,79.42,58567.33,0.0,0.0,0.0,0.0]
[1617973744919,79.4,58568.92,0.0,0.0,0.0,0.0]
[1617973749970,79.37,58578.72,0.0,0.0,0.0,0.0]
[1617973754987,79.34,58579.34,0.0,0.0,0.0,0.0]
[1617973760022,79.31,58583.04,0.0,0.0,0.0,0.0]
[1617973765057,79.28,58583.31,0.0,0.0,0.0,0.0]
[1617973770096,79.24,58584.04,0.0,0.0,0.0,0.0]
[1617973775127,79.22,58583.27,0.0,0.0,0.0,0.0]
[1617973780163,79.19,58598.58,0.0,0.0,0.0,0.0]
[1617973785198,79.16,58599.01,0.0,0.0,0.0,0.0]
[1617973790232,79.13,58596.52,0.0,0.0,0.0,0.0]
[1617973795269,79.1,58598.11,0.0,0.0,0.0,0.0]
[1617973800303,79.07,58598.68,0.0,0.0,0.0,0.0]
[1617973805335,79.04,58598.79,0.0,0.0,0.0,0.0]
[1617973810371,79.01,58599.97,0.0,0.0,0.0,0.0]
[1617973815408,78.99,58599.26,0.0,0.0,0.0,0.0]
[1617973820443,78.96,58595.82,0.0,0.0,0.0,0.0]
[1617973825478,78.93,58595.85,0.0,0.0,0.0,0.0]
[1617973830509,78.9,58596.46,0.0,0.0,0.0,0.0]
[1617973835554,78.87,58585.4,0.0,0.0,0.0,0.0]
[1617973840592,78.84,58580.8,0.0,0.0,0.0,0.0]
[1617973845627,78.81,58578.98,0.0,0.0,0.0,0.0]
[1617973850663,78.78,58579.6,0.0,0.0,0.0,0.0]
[1617973855695,78.76,58579.88,0.0,0.0,0.0,0.0]
[1617973860732,78.73,58583.88,0.0,0.0,0.0,0.0]
[1617973865767,78.7,58589.91,0.0,0.0,0.0,0.0]
[1617973870803,78.67,58587.16,0.0,0.0,0.0,0.0]
[1617973875839,78.64,58586.82,0.0,0.0,0.0,0.0]
[1617973880873,78.61,58588.26,0.0,0.0,0.0,0.0]
[1617973886913,78.58,58586.82,0.0,0.0,0.0,0.0]
[1617973891950,78.55,58598.41,0.0,0.0,0.0,0.0]
[1617973896984,78.52,58607.38,0.0,0.0,0.0,0.0]
[1617973902019,78.49,58612.96,0.0,0.0,0.0,0.0]
[1617973907052,78.47,58613.83,0.0,0.0,0.0,0.0]
[1617973912086,78.44,58615.58,0.0,0.0,0.0,0.0]
[1617973917577,78.4,58617.67,0.0,0.0,0.0,0.0]
[1617973923168,78.38,58617.93,0.0,0.0,0.0,0.0]
[1617973928202,78.35,58620.19,0.0,0.0,0.0,0.0]
[1617973933237,78.32,58620.85,0.0,0.0,0.0,0.0]
[1617973938272,78.29,58621.94,0.0,0.0,0.0,0.0]
[1617973943305,78.26,58612.9,0.0,0.0,0.0,0.0]
[1617973948342,78.23,58615.0,0.0,0.0,0.0,0.0]
[1617973953376,78.2,58612.82,0.0,0.0,0.0,0.0]
[1617973958412,78.17,58606.45,0.0,0.0,0.0,0.0]
[1617973963446,78.15,58605.06,0.0,0.0,0.0,0.0]
[1617973968483,78.12,58605.52,0.0,0.0,0.0,0.0]
[1617973973513,78.09,58607.01,0.0,0.0,0.0,0.0]
[1617973978548,78.06,58606.6,0.0,0.0,0.0,0.0]
[1617973983577,78.04,58601.95,0.0,0.0,0.0,0.0]
[1617973988623,78.01,58593.37,0.0,0.0,0.0,0.0]
[1617973993816,77.98,58593.41,0.0,0.0,0.0,0.0]
[1617973998852,77.95,58588.97,0.0,0.0,0.0,0.0]
[1617974003884,77.92,58585.19,0.0,0.0,0.0,0.0]
[1617974008924,77.9,58577.84,0.0,0.0,0.0,0.0]
[1617974013956,77.87,58576.96,0.0,0.0,0.0,0.0]
[1617974018993,77.84,58577.5,0.0,0.0,0.0,0.0]
[1617974024023,77.82,58577.3,0.0,0.0,0.0,0.0]
[1617974029062,77.79,58576.92,0.0,0.0,0.0,0.0]
[1617974034097,77.76,58586.3,0.0,0.0,0.0,0.0]
[1617974039132,77.73,58591.7,0.0,0.0,0.0,0.0]
[1617974044170,77.71,58600.83,0.0,0.0,0.0,0.0]
[1617974049201,77.68,58604.89,0.0,0.0,0.0,0.0]
[1617974054252,77.65,58601.91,0.0,0.0,0.0,0.0]
[1617974059286,77.62,58597.18,0.0,0.0,0.0,0.0]
[1617974064322,77.6,58599.9,0.0,0.0,0.0,0.0]
[1617974069356,77.57,58598.8,0.0,0.0,0.0,0.0]
[1617974074389,77.54,58599.73,0.0,0.0,0.0,0.0]
[1617974079426,77.51,58600.45,0.0,0.0,0.0,0.0]
[1617974084460,77.48,58601.24,0.0,0.0,0.0,0.0]
[1617974089498,77.46,58603.5,0.0,0.0,0.0,0.0]
[1617974094531,77.43,58606.73,0.0,0.0,0.0,0.0]
[1617974099564,77.4,58600.42,0.0,0.0,0.0,0.0]
[1617974104601,77.38,58596.7,0.0,0.0,0.0,0.0]
[1617974110641,77.35,58598.1,0.0,0.0,0.0,0.0]
[1617974115707,77.32,58598.69,0.0,0.0,0.0,0.0]
[1617974120744,77.29,58603.16,0.0,0.0,0.0,0.0]
[1617974125779,77.27,58603.63,0.0,0.0,0.0,0.0]
[1617974130812,77.24,58603.36,0.0,0.0,0.0,0.0]
[1617974135849,77.21,58602.59,0.0,0.0,0.0,0.0]
[1617974140882,77.19,58601.93,0.0,0.0,0.0,0.0]
[1617974145921,77.16,58602.66,0.0,0.0,0.0,0.0]
[1617974150958,77.14,58603.35,0.0,0.0,0.0,0.0]
[1617974155998,77.11,58602.66,0.0,0.0,0.0,0.0]
[1617974161030,77.08,58603.07,0.0,0.0,0.0,0.0]
[1617974166067,77.06,58601.04,0.0,0.0,0.0,0.0]
[1617974171097,77.03,58596.56,0.0,0.0,0.0,0.0]
[1617974176135,77.01,58596.61,0.0,0.0,0.0,0.0]
[1617974181172,76.98,58595.59,0.0,0.0,0.0,0.0]
[1617974186203,76.95,58595.56,0.0,0.0,0.0,0.0]
[1617974191239,76.93,58584.22,0.0,0.0,0.0,0.0]
[1617974196273,76.9,58583.42,0.0,0.0,0.0,0.0]
[1617974201309,76.88,58581.73,0.0,0.0,0.0,0.0]
[1617974206345,76.85,58581.81,0.0,0.0,0.0,0.0]
[1617974211382,76.83,58580.61,0.0,0.0,0.0,0.0]
[1617974216414,76.8,58580.07,0.0,0.0,0.0,0.0]
[1617974221450,76.78,58579.74,0.0,0.0,0.0,0.0]
[1617974226491,76.75,58579.29,0.0,0.0,0.0,0.0]
[1617974231525,76.72,58576.12,0.0,0.0,0.0,0.0]
[1617974237565,76.69,58575.74,0.0,0.0,0.0,0.0]
[1617974242602,76.66,58576.09,0.0,0.0,0.0,0.0]
[1617974249650,76.63,58571.01,0.0,0.0,0.0,0.0]
[1617974254686,76.6,58570.0,0.0,0.0,0.0,0.0]
[1617974259720,76.58,58569.76,0.0,0.0,0.0,0.0]
[1617974265578,76.56,58566.33,0.0,0.0,0.0,0.0]
[1617974271578,76.53,58566.57,0.0,0.0,0.0,0.0]
[1617974277578,76.5,58555.81,0.0,0.0,0.0,0.0]
[1617974282883,76.47,58553.71,0.0,0.0,0.0,0.0]
[1617974287914,76.44,58549.18,0.0,0.0,0.0,0.0]
[1617974292971,76.42,58559.07,0.0,0.0,0.0,0.0]
[1617974298578,76.39,58557.18,0.0,0.0,0.0,0.0]
[1617974304050,76.36,58546.67,0.0,0.0,0.0,0.0]
[1617974309083,76.34,58546.76,0.0,0.0,0.0,0.0]
[1617974316142,76.31,58547.07,0.0,0.0,0.0,0.0]
[1617974321177,76.28,58547.17,0.0,0.0,0.0,0.0]
[1617974326209,76.26,58547.12,0.0,0.0,0.0,0.0]
[1617974331245,76.23,58537.39,0.0,0.0,0.0,0.0]
[1617974336277,76.21,58529.75,0.0,0.0,0.0,0.0]
[1617974341313,76.19,58526.25,0.0,0.0,0.0,0.0]
[1617974346577,76.16,58525.85,0.0,0.0,0.0,0.0]
[1617974352391,76.13,58524.19,0.0,0.0,0.0,0.0]
[1617974357424,76.11,58520.17,0.0,0.0,0.0,0.0]
[1617974362464,76.09,58518.19,0.0,0.0,0.0,0.0]
[1617974367500,76.06,58515.21,0.0,0.0,0.0,0.0]
[1617974372531,76.04,58505.46,0.0,0.0,0.0,0.0]
[1617974377568,76.02,58499.21,0.0,0.0,0.0,0.0]
[1617974382578,75.99,58502.34,0.0,0.0,0.0,0.0]
[1617974387637,75.97,58510.58,0.0,0.0,0.0,0.0]
[1617974392673,75.95,58509.13,0.0,0.0,0.0,0.0]
[1617974398715,75.92,58504.58,0.0,0.0,0.0,0.0]
[1617974403748,75.9,58502.86,0.0,0.0,0.0,0.0]
[1617974408783,75.87,58501.71,0.0,0.0,0.0,0.0]
[1617974413969,75.85,58517.3,0.0,0.0,0.0,0.0]
[1617974419006,75.82,58514.17,0.0,0.0,0.0,0.0]
[1617974424040,75.8,58521.09,0.0,0.0,0.0,0.0]
[1617974429076,75.78,58519.45,0.0,0.0,0.0,0.0]
[1617974434111,75.76,58520.71,0.0,0.0,0.0,0.0]
[1617974439143,75.73,58523.31,0.0,0.0,0.0,0.0]
[1617974444179,75.71,58525.04,0.0,0.0,0.0,0.0]
[1617974449214,75.69,58525.77,0.0,0.0,0.0,0.0]
[1617974454254,75.67,58546.62,0.0,0.0,0.0,0.0]
[1617974459288,75.64,58547.59,0.0,0.0,0.0,0.0]
[1617974464327,75.62,58548.39,0.0,0.0,0.0,0.0]
[1617974469361,75.6,58547.81,0.0,0.0,0.0,0.0]
[1617974474396,75.58,58543.21,0.0,0.0,0.0,0.0]
[1617974479434,75.56,58533.06,0.0,0.0,0.0,0.0]
[1617974484469,75.53,58533.95,0.0,0.0,0.0,0.0]
[1617974489502,75.51,58539.23,0.0,0.0,0.0,0.0]
[1617974494536,75.49,58540.72,0.0,0.0,0.0,0.0]
[1617974499574,75.47,58537.89,0.0,0.0,0.0,0.0]
[1617974504607,75.45,58543.71,0.0,0.0,0.0,0.0]
[1617974509644,75.43,58545.09,0.0,0.0,0.0,0.0]
[1617974514679,75.4,58547.38,0.0,0.0,0.0,0.0]
[1617974519712,75.38,58551.15,0.0,0.0,0.0,0.0]
[1617974524749,75.36,58551.48,0.0,0.0,0.0,0.0]
[1617974529783,75.34,58548.3,0.0,0.0,0.0,0.0]
[1617974534817,75.32,58563.42,0.0,0.0,0.0,0.0]
[1617974539853,75.3,58579.96,0.0,0.0,0.0,0.0]
[1617974544887,75.28,58588.37,0.0,0.0,0.0,0.0]
[1617974549925,75.26,58587.36,0.0,0.0,0.0,0.0]
[1617974554960,75.24,58586.18,0.0,0.0,0.0,0.0]
[1617974559997,75.21,58588.96,0.0,0.0,0.0,0.0]
[1617974565031,75.19,58589.86,0.0,0.0,0.0,0.0]
[1617974570073,75.17,58591.42,0.0,0.0,0.0,0.0]
[1617974575100,75.15,58592.1,0.0,0.0,0.0,0.0]
[1617974580140,75.13,58590.55,0.0,0.0,0.0,0.0]
[1617974585175,75.11,58588.93,0.0,0.0,0.0,0.0]
[1617974590233,75.09,58583.08,0.0,0.0,0.0,0.0]
[1617974595255,75.07,58578.65,0.0,0.0,0.0,0.0]
[1617974600289,75.05,58577.52,0.0,0.0,0.0,0.0]
[1617974605322,75.03,58577.42,0.0,0.0,0.0,0.0]
[1617974610359,75.01,58581.29,0.0,0.0,0.0,0.0]
[1617974615394,74.99,58580.19,0.0,0.0,0.0,0.0]
[1617974620439,74.97,58578.64,0.0,0.0,0.0,0.0]
[1617974625475,74.95,58595.36,0.0,0.0,0.0,0.0]
[1617974630512,74.93,58599.41,0.0,0.0,0.0,0.0]
[1617974635547,74.91,58599.69,0.0,0.0,0.0,0.0]
[1617974640578,74.89,58603.86,0.0,0.0,0.0,0.0]
[1617974645619,74.87,58605.39,0.0,0.0,0.0,0.0]
[1617974650657,74.85,58603.59,0.0,0.0,0.0,0.0]
[1617974655689,74.83,58604.65,0.0,0.0,0.0,0.0]
[1617974660725,74.81,58606.02,0.0,0.0,0.0,0.0]
[1617974665759,74.79,58602.39,0.0,0.0,0.0,0.0]
[1617974670795,74.77,58604.12,0.0,0.0,0.0,0.0]
[1617974675828,74.75,58603.72,0.0,0.0,0.0,0.0]
[1617974680864,74.73,58594.31,0.0,0.0,0.0,0.0]
[1617974686904,74.71,58600.59,0.0,0.0,0.0,0.0]
[1617974691939,74.69,58599.49,0.0,0.0,0.0,0.0]
[1617974696976,74.67,58597.58,0.0,0.0,0.0,0.0]
[1617974702009,74.65,58597.2,0.0,0.0,0.0,0.0]
[1617974707045,74.63,58598.38,0.0,0.0,0.0,0.0]
[1617974712087,74.62,58590.99,0.0,0.0,0.0,0.0]
[1617974717115,74.6,58593.31,0.0,0.0,0.0,0.0]
[1617974722152,74.58,58588.99,0.0,0.0,0.0,0.0]
[1617974727578,74.56,58589.38,0.0,0.0,0.0,0.0]
[1617974733228,74.53,58589.61,0.0,0.0,0.0,0.0]
[1617974738263,74.52,58586.66,0.0,0.0,0.0,0.0]
[1617974744308,74.5,58587.3,0.0,0.0,0.0,0.0]
[1617974749337,74.48,58588.04,0.0,0.0,0.0,0.0]
[1617974754376,74.46,58588.53,0.0,0.0,0.0,0.0]
[1617974759407,74.44,58588.91,0.0,0.0,0.0,0.0]
[1617974765454,74.42,58588.94,0.0,0.0,0.0,0.0]
[1617974772578,74.4,58589.01,0.0,0.0,0.0,0.0]
[1617974778546,74.37,58588.63,0.0,0.0,0.0,0.0]
[1617974783580,74.36,58587.91,0.0,0.0,0.0,0.0]
[1617974788622,74.34,58587.6,0.0,0.0,0.0,0.0]
[1617974793656,74.32,58587.24,0.0,0.0,0.0,0.0]
[1617974798691,74.3,58587.82,0.0,0.0,0.0,0.0]
[1617974803726,74.29,58588.0,0.0,0.0,0.0,0.0]
[1617974808760,74.27,58590.9,0.0,0.0,0.0,0.0]
[1617974813797,74.25,58594.0,0.0,0.0,0.0,0.0]
[1617974818830,74.24,58606.1,0.0,0.0,0.0,0.0]
[1617974823868,74.22,58606.77,0.0,0.0,0.0,0.0]
[1617974828907,74.2,58604.61,0.0,0.0,0.0,0.0]
[1617974833938,74.19,58605.49,0.0,0.0,0.0,0.0]
[1617974838972,74.17,58605.19,0.0,0.0,0.0,0.0]
[1617974844578,74.15,58605.92,0.0,0.0,0.0,0.0]
[1617974850051,74.13,58613.83,0.0,0.0,0.0,0.0]
[1617974855086,74.12,58617.13,0.0,0.0,0.0,0.0]
[1617974860121,74.1,58627.62,0.0,0.0,0.0,0.0]
[1617974865153,74.08,58627.43,0.0,0.0,0.0,0.0]
[1617974870189,74.07,58610.55,0.0,0.0,0.0,0.0]
[1617974875224,74.05,58618.84,0.0,0.0,0.0,0.0]
[1617974880578,74.03,58623.5,0.0,0.0,0.0,0.0]
[1617974886300,74.02,58630.07,0.0,0.0,0.0,0.0]
[1617974891337,74.0,58642.92,0.0,0.0,0.0,0.0]
[1617974896374,73.99,58664.9,0.0,0.0,0.0,0.0]
[1617974901407,73.98,58663.08,0.0,0.0,0.0,0.0]
[1617974906443,73.96,58659.82,0.0,0.0,0.0,0.0]
[1617974911477,73.95,58658.04,0.0,0.0,0.0,0.0]
[1617974916511,73.94,58658.1,0.0,0.0,0.0,0.0]
[1617974922556,73.93,58661.59,0.0,0.0,0.0,0.0]
[1617974927588,73.91,58661.92,0.0,0.0,0.0,0.0]
[1617974932623,73.9,58661.64,0.0,0.0,0.0,0.0]
[1617974937660,73.9,58678.42,0.0,0.0,0.0,0.0]
[1617974942693,73.89,58676.41,0.0,0.0,0.0,0.0]
[1617974947727,73.88,58673.8,0.0,0.0,0.0,0.0]
[1617974952766,73.87,58666.01,0.0,0.0,0.0,0.0]
[1617974957799,73.86,58661.16,0.0,0.0,0.0,0.0]
[1617974962834,73.85,58660.01,0.0,0.0,0.0,0.0]
[1617974967868,73.84,58660.15,0.0,0.0,0.0,0.0]
[1617974972908,73.83,58661.41,0.0,0.0,0.0,0.0]
[1617974977942,73.82,58661.43,0.0,0.0,0.0,0.0]
[1617974982978,73.82,58663.09,0.0,0.0,0.0,0.0]
[1617974988577,73.8,58662.33,0.0,0.0,0.0,0.0]
[1617974994578,73.79,58661.77,0.0,0.0,0.0,0.0]
[1617975000103,73.79,58661.58,0.0,0.0,0.0,0.0]
[1617975005139,73.78,58660.93,0.0,0.0,0.0,0.0]
[1617975010173,73.77,58654.35,0.0,0.0,0.0,0.0]
[1617975015206,73.76,58651.44,0.0,0.0,0.0,0.0]
[1617975020243,73.75,58647.09,0.0,0.0,0.0,0.0]
[1617975025275,73.74,58646.57,0.0,0.0,0.0,0.0]
[1617975030312,73.72,58644.8,0.0,0.0,0.0,0.0]
[1617975035347,73.71,58646.66,0.0,0.0,0.0,0.0]
[1617975040382,73.7,58646.75,0.0,0.0,0.0,0.0]
[1617975045421,73.69,58647.1,0.0,0.0,0.0,0.0]
[1617975050452,73.68,58646.17,0.0,0.0,0.0,0.0]
[1617975055487,73.67,58645.63,0.0,0.0,0.0,0.0]
[1617975060578,73.66,58645.47,0.0,0.0,0.0,0.0]
[1617975066566,73.65,58652.96,0.0,0.0,0.0,0.0]
[1617975071598,73.64,58652.56,0.0,0.0,0.0,0.0]
[1617975076635,73.63,58653.33,0.0,0.0,0.0,0.0]
[1617975081671,73.62,58653.77,0.0,0.0,0.0,0.0]
[1617975086706,73.61,58658.04,0.0,0.0,0.0,0.0]
[1617975091738,73.6,58658.18,0.0,0.0,0.0,0.0]
[1617975096775,73.6,58658.97,0.0,0.0,0.0,0.0]
[1617975101809,73.59,58667.78,0.0,0.0,0.0,0.0]
[1617975106845,73.58,58668.11,0.0,0.0,0.0,0.0]
[1617975111881,73.58,58667.29,0.0,0.0,0.0,0.0]
[1617975116917,73.57,58664.9,0.0,0.0,0.0,0.0]
[1617975121950,73.57,58664.14,0.0,0.0,0.0,0.0]
[1617975126986,73.56,58672.19,0.0,0.0,0.0,0.0]
[1617975132017,73.56,58669.43,0.0,0.0,0.0,0.0]
[1617975137056,73.55,58670.93,0.0,0.0,0.0,0.0]
[1617975142092,73.55,58670.14,0.0,0.0,0.0,0.0]
[1617975147124,73.55,58675.6,0.0,0.0,0.0,0.0]
[1617975152159,73.54,58674.74,0.0,0.0,0.0,0.0]
[1617975157205,73.54,58673.8,0.0,0.0,0.0,0.0]
[1617975162236,73.53,58685.98,0.0,0.0,0.0,0.0]
[1617975167272,73.53,58691.04,0.0,0.0,0.0,0.0]
[1617975172307,73.53,58686.06,0.0,0.0,0.0,0.0]
[1617975177342,73.53,58682.79,0.0,0.0,0.0,0.0]
[1617975182375,73.52,58687.48,0.0,0.0,0.0,0.0]
[1617975187411,73.52,58682.89,0.0,0.0,0.0,0.0]
[1617975192447,73.52,58683.98,0.0,0.0,0.0,0.0]
[1617975197482,73.52,58684.18,0.0,0.0,0.0,0.0]
[1617975202512,73.51,58682.53,0.0,0.0,0.0,0.0]
[1617975207551,73.51,58676.43,0.0,0.0,0.0,0.0]
[1617975212585,73.51,58673.81,0.0,0.0,0.0,0.0]
[1617975217619,73.5,58667.2,0.0,0.0,0.0,0.0]
[1617975222655,73.5,58671.07,0.0,0.0,0.0,0.0]
[1617975228578,73.5,58670.35,0.0,0.0,0.0,0.0]
[1617975233730,73.49,58676.16,0.0,0.0,0.0,0.0]
[1617975238766,73.49,58668.38,0.0,0.0,0.0,0.0]
[1617975243803,73.49,58670.8,0.0,0.0,0.0,0.0]
[1617975248835,73.48,58675.73,0.0,0.0,0.0,0.0]
[1617975253879,73.48,58680.64,0.0,0.0,0.0,0.0]
[1617975254575,73.48,58680.64,0.0,0.0,0.0,0.0]
[1617975259922,73.48,58680.57,0.0,0.0,0.0,0.0]
[1617975264956,73.47,58680.08,0.0,0.0,0.0,0.0]
[1617975269711,73.47,58680.92,0.0,0.0,0.0,0.0]
[1617975276034,73.46,58694.65,0.0,0.0,0.0,0.0]
[1617975281067,73.46,58680.74,0.0,0.0,0.0,0.0]
[1617975286102,73.46,58682.01,0.0,0.0,0.0,0.0]
[1617975291140,73.46,58683.91,0.0,0.0,0.0,0.0]
[1617975296172,73.46,58682.07,0.0,0.0,0.0,0.0]
[1617975301210,73.46,58683.13,0.0,0.0,0.0,0.0]
[1617975306246,73.46,58681.48,0.0,0.0,0.0,0.0]
[1617975311278,73.46,58685.46,0.0,0.0,0.0,0.0]
[1617975316315,73.46,58685.85,0.0,0.0,0.0,0.0]
[1617975321578,73.46,58688.37,0.0,0.0,0.0,0.0]
[1617975327399,73.46,58691.12,0.0,0.0,0.0,0.0]
[1617975333578,73.47,58691.11,0.0,0.0,0.0,0.0]
[1617975333985,73.47,58691.11,0.0,0.0,0.0,0.0]
[1617975342505,73.47,58691.3,0.0,0.0,0.0,0.0]
[1617975343821,73.47,58696.96,0.0,0.0,0.0,0.0]
[1617975349552,73.47,58701.92,0.0,0.0,0.0,0.0]
[1617975354578,73.47,58713.35,0.0,0.0,0.0,0.0]
[1617975360578,73.48,58715.96,0.0,0.0,0.0,0.0]
[1617975365667,73.49,58727.1,0.0,0.0,0.0,0.0]
[1617975370704,73.5,58733.66,0.0,0.0,0.0,0.0]
[1617975375739,73.51,58732.21,0.0,0.0,0.0,0.0]
[1617975380773,73.52,58733.13,0.0,0.0,0.0,0.0]
[1617975385808,73.53,58734.36,0.0,0.0,0.0,0.0]
[1617975390841,73.54,58739.7,0.0,0.0,0.0,0.0]
[1617975395879,73.55,58739.02,0.0,0.0,0.0,0.0]
[1617975400912,73.56,58737.48,0.0,0.0,0.0,0.0]
[1617975405949,73.58,58751.83,0.0,0.0,0.0,0.0]
[1617975408379,73.58,58749.21,0.0,0.0,0.0,0.0]
[1617975414006,73.6,58762.65,0.0,0.0,0.0,0.0]
[1617975419040,73.62,58761.08,0.0,0.0,0.0,0.0]
[1617975419695,73.62,58761.08,0.0,0.0,0.0,0.0]
[1617975425083,73.64,58763.19,0.0,0.0,0.0,0.0]
[1617975430120,73.65,58765.62,0.0,0.0,0.0,0.0]
[1617975435151,73.67,58776.73,0.0,0.0,0.0,0.0]
[1617975440185,73.69,58782.37,0.0,0.0,0.0,0.0]
[1617975445221,73.7,58787.48,0.0,0.0,0.0,0.0]
[1617975450255,73.72,58793.92,0.0,0.0,0.0,0.0]
[1617975456298,73.74,58792.81,0.0,0.0,0.0,0.0]
[1617975461334,73.76,58793.06,0.0,0.0,0.0,0.0]
[1617975466368,73.78,58792.52,0.0,0.0,0.0,0.0]
[1617975471403,73.79,58795.18,0.0,0.0,0.0,0.0]
[1617975476440,73.81,58795.46,0.0,0.0,0.0,0.0]
[1617975481475,73.83,58795.82,0.0,0.0,0.0,0.0]
[1617975486506,73.85,58796.92,0.0,0.0,0.0,0.0]
[1617975491552,73.86,58797.49,0.0,0.0,0.0,0.0]
[1617975496585,73.86,58796.48,0.0,0.0,0.0,0.0]
[1617975501620,73.86,58800.42,0.0,0.0,0.0,0.0]
[1617975506656,73.86,58798.19,0.0,0.0,0.0,0.0]
[1617975511690,73.86,58790.38,0.0,0.0,0.0,0.0]
[1617975516724,73.88,58784.24,0.0,0.0,0.0,0.0]
[1617975517543,73.88,58784.24,0.0,0.0,0.0,0.0]
[1617975522770,73.89,58758.11,0.0,0.0,0.0,0.0]
[1617975527804,73.91,58758.14,0.0,0.0,0.0,0.0]
[1617975532839,73.92,58748.97,0.0,0.0,0.0,0.0]
[1617975537875,73.92,58747.68,0.0,0.0,0.0,0.0]
[1617975542911,73.92,58743.41,0.0,0.0,0.0,0.0]
[1617975547947,73.92,58734.62,0.0,0.0,0.0,0.0]
[1617975552979,73.92,58731.05,0.0,0.0,0.0,0.0]
[1617975558013,73.92,58750.21,0.0,0.0,0.0,0.0]
[1617975563048,73.91,58770.14,0.0,0.0,0.0,0.0]
[1617975568086,73.91,58780.62,0.0,0.0,0.0,0.0]
[1617975573121,73.91,58779.32,0.0,0.0,0.0,0.0]
[1617975578155,73.92,58779.26,0.0,0.0,0.0,0.0]
[1617975583192,73.92,58781.69,0.0,0.0,0.0,0.0]
[1617975588578,73.91,58777.08,0.0,0.0,0.0,0.0]
[1617975594268,73.92,58770.31,0.0,0.0,0.0,0.0]
[1617975599302,73.93,58772.1,0.0,0.0,0.0,0.0]
[1617975604336,73.93,58774.12,0.0,0.0,0.0,0.0]
[1617975609370,73.93,58774.66,0.0,0.0,0.0,0.0]
[1617975614406,73.93,58777.7,0.0,0.0,0.0,0.0]
[1617975619441,73.92,58781.85,0.0,0.0,0.0,0.0]
[1617975624578,73.92,58782.92,0.0,0.0,0.0,0.0]
[1617975630520,73.91,58783.86,0.0,0.0,0.0,0.0]
[1617975635556,73.91,58782.19,0.0,0.0,0.0,0.0]
[1617975640591,73.91,58781.45,0.0,0.0,0.0,0.0]
[1617975645626,73.91,58781.9,0.0,0.0,0.0,0.0]
[1617975650661,73.91,58781.66,0.0,0.0,0.0,0.0]
[1617975655698,73.91,58785.77,0.0,0.0,0.0,0.0]
[1617975660739,73.9,58786.95,0.0,0.0,0.0,0.0]
[1617975665771,73.9,58792.8,0.0,0.0,0.0,0.0]
[1617975670806,73.89,58798.54,0.0,0.0,0.0,0.0]
[1617975675845,73.89,58811.83,0.0,0.0,0.0,0.0]
[1617975680879,73.89,58815.7,0.0,0.0,0.0,0.0]
[1617975685915,73.88,58826.49,0.0,0.0,0.0,0.0]
[1617975690950,73.88,58832.89,0.0,0.0,0.0,0.0]
[1617975695985,73.87,58835.15,0.0,0.0,0.0,0.0]
[1617975701020,73.87,58833.48,0.0,0.0,0.0,0.0]
[1617975706056,73.87,58825.26,0.0,0.0,0.0,0.0]
[1617975711093,73.86,58826.63,0.0,0.0,0.0,0.0]
[1617975716124,73.86,58825.85,0.0,0.0,0.0,0.0]
[1617975721159,73.85,58825.64,0.0,0.0,0.0,0.0]
[1617975726196,73.85,58825.57,0.0,0.0,0.0,0.0]
[1617975731229,73.85,58823.53,0.0,0.0,0.0,0.0]
[1617975736263,73.84,58824.66,0.0,0.0,0.0,0.0]
[1617975741578,73.84,58827.23,0.0,0.0,0.0,0.0]
[1617975747341,73.84,58801.23,0.0,0.0,0.0,0.0]
[1617975752377,73.83,58813.55,0.0,0.0,0.0,0.0]
[1617975757413,73.83,58816.01,0.0,0.0,0.0,0.0]
[1617975762448,73.82,58807.74,0.0,0.0,0.0,0.0]
[1617975767483,73.82,58807.01,0.0,0.0,0.0,0.0]
[1617975772517,73.82,58805.22,0.0,0.0,0.0,0.0]
[1617975777554,73.81,58802.73,0.0,0.0,0.0,0.0]
[1617975782587,73.81,58781.78,0.0,0.0,0.0,0.0]
[1617975787623,73.81,58786.28,0.0,0.0,0.0,0.0]
[1617975792657,73.8,58780.65,0.0,0.0,0.0,0.0]
[1617975797691,73.8,58788.89,0.0,0.0,0.0,0.0]
[1617975802726,73.8,58789.29,0.0,0.0,0.0,0.0]
[1617975807761,73.79,58787.43,0.0,0.0,0.0,0.0]
[1617975812799,73.79,58802.59,0.0,0.0,0.0,0.0]
[1617975817832,73.79,58803.1,0.0,0.0,0.0,0.0]
[1617975822868,73.78,58803.62,0.0,0.0,0.0,0.0]
[1617975827910,73.78,58806.63,0.0,0.0,0.0,0.0]
[1617975832943,73.77,58805.81,0.0,0.0,0.0,0.0]
[1617975837975,73.77,58806.84,0.0,0.0,0.0,0.0]
[1617975843012,73.77,58806.36,0.0,0.0,0.0,0.0]
[1617975848048,73.76,58805.58,0.0,0.0,0.0,0.0]
[1617975853083,73.76,58803.81,0.0,0.0,0.0,0.0]
[1617975858118,73.76,58803.41,0.0,0.0,0.0,0.0]
[1617975863154,73.76,58804.01,0.0,0.0,0.0,0.0]
[1617975868188,73.75,58802.99,0.0,0.0,0.0,0.0]
[1617975873222,73.75,58801.3,0.0,0.0,0.0,0.0]
[1617975878258,73.75,58802.35,0.0,0.0,0.0,0.0]
[1617975883292,73.74,58787.9,0.0,0.0,0.0,0.0]
[1617975888325,73.74,58784.35,0.0,0.0,0.0,0.0]
[1617975893365,73.74,58782.02,0.0,0.0,0.0,0.0]
[1617975898398,73.73,58776.49,0.0,0.0,0.0,0.0]
[1617975903432,73.73,58773.76,0.0,0.0,0.0,0.0]
[1617975908468,73.73,58770.36,0.0,0.0,0.0,0.0]
[1617975913499,73.72,58771.46,0.0,0.0,0.0,0.0]
[1617975918538,73.72,58772.49,0.0,0.0,0.0,0.0]
[1617975923573,73.72,58770.96,0.0,0.0,0.0,0.0]
[1617975928606,73.71,58788.58,0.0,0.0,0.0,0.0]
[1617975933641,73.71,58789.86,0.0,0.0,0.0,0.0]
[1617975938675,73.71,58789.79,0.0,0.0,0.0,0.0]
[1617975943713,73.7,58796.39,0.0,0.0,0.0,0.0]
[1617975948749,73.7,58792.48,0.0,0.0,0.0,0.0]
[1617975953783,73.7,58794.26,0.0,0.0,0.0,0.0]
[1617975958817,73.7,58794.91,0.0,0.0,0.0,0.0]
[1617975963854,73.69,58793.83,0.0,0.0,0.0,0.0]
[1617975968888,73.69,58799.29,0.0,0.0,0.0,0.0]
[1617975973921,73.69,58796.92,0.0,0.0,0.0,0.0]
[1617975978959,73.68,58797.44,0.0,0.0,0.0,0.0]
[1617975983993,73.68,58792.64,0.0,0.0,0.0,0.0]
[1617975989027,73.68,58779.94,0.0,0.0,0.0,0.0]
[1617975994064,73.67,58773.08,0.0,0.0,0.0,0.0]
[1617975999578,73.67,58771.92,0.0,0.0,0.0,0.0]
[1617976005144,73.67,58762.38,0.0,0.0,0.0,0.0]
[1617976010178,73.67,58757.59,0.0,0.0,0.0,0.0]
[1617976015215,73.66,58755.02,0.0,0.0,0.0,0.0]
[1617976020249,73.66,58753.93,0.0,0.0,0.0,0.0]
[1617976025284,73.66,58756.76,0.0,0.0,0.0,0.0]
[1617976030318,73.65,58746.25,0.0,0.0,0.0,0.0]
[1617976035352,73.65,58738.13,0.0,0.0,0.0,0.0]
[1617976040390,73.65,58717.56,0.0,0.0,0.0,0.0]
[1617976045423,73.65,58718.05,0.0,0.0,0.0,0.0]
[1617976050460,73.66,58706.83,0.0,0.0,0.0,0.0]
[1617976055495,73.65,58700.94,0.0,0.0,0.0,0.0]
[1617976060529,73.65,58697.68,0.0,0.0,0.0,0.0]
[1617976065562,73.65,58697.6,0.0,0.0,0.0,0.0]
[1617976070599,73.65,58709.95,0.0,0.0,0.0,0.0]
[1617976075635,73.65,58712.97,0.0,0.0,0.0,0.0]
[1617976080668,73.65,58713.08,0.0,0.0,0.0,0.0]
[1617976085706,73.65,58703.18,0.0,0.0,0.0,0.0]
[1617976090741,73.66,58694.39,0.0,0.0,0.0,0.0]
[1617976095774,73.66,58692.13,0.0,0.0,0.0,0.0]
[1617976100807,73.66,58691.68,0.0,0.0,0.0,0.0]
[1617976105844,73.66,58688.43,0.0,0.0,0.0,0.0]
[1617976110881,73.66,58568.24,0.0,0.0,0.0,0.0]
[1617976115913,73.66,58503.19,0.0,0.0,0.0,0.0]
[1617976120953,73.66,58496.51,0.0,0.0,0.0,0.0]
[1617976125982,73.65,58484.4,0.0,0.0,0.0,0.0]
[1617976131021,73.65,58499.17,0.0,0.0,0.0,0.0]
[1617976136054,73.65,58498.26,0.0,0.0,0.0,0.0]
[1617976141091,73.65,58498.34,0.0,0.0,0.0,0.0]
[1617976146124,73.64,58503.16,0.0,0.0,0.0,0.0]
[1617976151159,73.64,58493.26,0.0,0.0,0.0,0.0]
[1617976156195,73.64,58457.49,0.0,0.0,0.0,0.0]
[1617976161231,73.64,58406.92,0.0,0.0,0.0,0.0]
[1617976166270,73.63,58406.18,0.0,0.0,0.0,0.0]
[1617976171307,73.63,58423.12,0.0,0.0,0.0,0.0]
[1617976176343,73.63,58460.24,0.0,0.0,0.0,0.0]
[1617976181375,73.63,58465.05,0.0,0.0,0.0,0.0]
[1617976186410,73.62,58470.31,0.0,0.0,0.0,0.0]
[1617976191443,73.62,58489.04,0.0,0.0,0.0,0.0]
[1617976196481,73.62,58516.07,0.0,0.0,0.0,0.0]
[1617976201513,73.62,58556.69,0.0,0.0,0.0,0.0]
[1617976206553,73.61,58545.5,0.0,0.0,0.0,0.0]
[1617976211587,73.61,58512.07,0.0,0.0,0.0,0.0]
[1617976216624,73.61,58522.47,0.0,0.0,0.0,0.0]
[1617976221657,73.61,58533.01,0.0,0.0,0.0,0.0]
[1617976226693,73.61,58546.52,0.0,0.0,0.0,0.0]
[1617976231728,73.6,58530.21,0.0,0.0,0.0,0.0]
[1617976236764,73.6,58536.87,0.0,0.0,0.0,0.0]
[1617976241798,73.6,58536.4,0.0,0.0,0.0,0.0]
[1617976246834,73.6,58527.41,0.0,0.0,0.0,0.0]
[1617976251868,73.59,58545.96,0.0,0.0,0.0,0.0]
[1617976256905,73.59,58537.78,0.0,0.0,0.0,0.0]
[1617976261942,73.59,58548.67,0.0,0.0,0.0,0.0]
[1617976266975,73.59,58546.5,0.0,0.0,0.0,0.0]
[1617976272034,73.59,58539.52,0.0,0.0,0.0,0.0]
[1617976277071,73.58,58541.8,0.0,0.0,0.0,0.0]
[1617976282102,73.58,58541.85,0.0,0.0,0.0,0.0]
[1617976287140,73.58,58543.86,0.0,0.0,0.0,0.0]
[1617976292172,73.58,58552.33,0.0,0.0,0.0,0.0]
[1617976297210,73.57,58567.7,0.0,0.0,0.0,0.0]
[1617976302246,73.57,58577.77,0.0,0.0,0.0,0.0]
[1617976307278,73.57,58581.46,0.0,0.0,0.0,0.0]
[1617976312316,73.57,58594.25,0.0,0.0,0.0,0.0]
[1617976317351,73.57,58600.28,0.0,0.0,0.0,0.0]
[1617976322384,73.56,58599.23,0.0,0.0,0.0,0.0]
[1617976327420,73.56,58589.62,0.0,0.0,0.0,0.0]
[1617976332460,73.56,58569.61,0.0,0.0,0.0,0.0]
[1617976337496,73.56,58564.75,0.0,0.0,0.0,0.0]
[1617976342530,73.56,58577.62,0.0,0.0,0.0,0.0]
[1617976347567,73.55,58586.81,0.0,0.0,0.0,0.0]
[1617976352599,73.55,58598.93,0.0,0.0,0.0,0.0]
[1617976357637,73.55,58603.41,0.0,0.0,0.0,0.0]
[1617976362670,73.55,58600.62,0.0,0.0,0.0,0.0]
[1617976367703,73.55,58599.63,0.0,0.0,0.0,0.0]
[1617976372740,73.54,58595.02,0.0,0.0,0.0,0.0]
[1617976377776,73.54,58597.2,0.0,0.0,0.0,0.0]
[1617976382812,73.54,58597.77,0.0,0.0,0.0,0.0]
[1617976387844,73.54,58597.85,0.0,0.0,0.0,0.0]
[1617976393069,73.54,58598.49,0.0,0.0,0.0,0.0]
[1617976398102,73.53,58601.17,0.0,0.0,0.0,0.0]
[1617976403140,73.53,58607.82,0.0,0.0,0.0,0.0]
[1617976408172,73.53,58608.76,0.0,0.0,0.0,0.0]
[1617976413577,73.53,58616.13,0.0,0.0,0.0,0.0]
[1617976419251,73.53,58619.84,0.0,0.0,0.0,0.0]
[1617976424285,73.52,58629.19,0.0,0.0,0.0,0.0]
[1617976429322,73.52,58635.66,0.0,0.0,0.0,0.0]
[1617976434357,73.52,58637.39,0.0,0.0,0.0,0.0]
[1617976439392,73.52,58640.18,0.0,0.0,0.0,0.0]
[1617976444424,73.52,58652.57,0.0,0.0,0.0,0.0]
[1617976449461,73.51,58668.49,0.0,0.0,0.0,0.0]
[1617976454504,73.51,58685.81,0.0,0.0,0.0,0.0]
[1617976459540,73.51,58691.87,0.0,0.0,0.0,0.0]
[1617976460902,73.51,58695.31,0.0,0.0,0.0,0.0]
[1617976466599,73.51,58698.91,0.0,0.0,0.0,0.0]
[1617976471634,73.51,58702.36,0.0,0.0,0.0,0.0]
[1617976476667,73.5,58704.66,0.0,0.0,0.0,0.0]
[1617976481704,73.5,58709.26,0.0,0.0,0.0,0.0]
[1617976486740,73.5,58713.41,0.0,0.0,0.0,0.0]
[1617976491773,73.5,58713.01,0.0,0.0,0.0,0.0]
[1617976496810,73.5,58712.36,0.0,0.0,0.0,0.0]
[1617976501846,73.49,58711.21,0.0,0.0,0.0,0.0]
[1617976506881,73.49,58701.36,0.0,0.0,0.0,0.0]
[1617976511383,73.49,58700.79,0.0,0.0,0.0,0.0]
[1617976516946,73.49,58682.47,0.0,0.0,0.0,0.0]
[1617976521986,73.49,58675.14,0.0,0.0,0.0,0.0]
[1617976527017,73.49,58655.12,0.0,0.0,0.0,0.0]
[1617976532052,73.49,58652.53,0.0,0.0,0.0,0.0]
[1617976537090,73.48,58652.91,0.0,0.0,0.0,0.0]
[1617976542126,73.48,58653.43,0.0,0.0,0.0,0.0]
[1617976547160,73.48,58652.44,0.0,0.0,0.0,0.0]
[1617976552194,73.48,58648.2,0.0,0.0,0.0,0.0]
[1617976557231,73.48,58649.64,0.0,0.0,0.0,0.0]
[1617976562266,73.48,58651.17,0.0,0.0,0.0,0.0]
[1617976567301,73.48,58652.55,0.0,0.0,0.0,0.0]
[1617976572337,73.48,58669.69,0.0,0.0,0.0,0.0]
[1617976577370,73.48,58688.19,0.0,0.0,0.0,0.0]
[1617976582405,73.47,58706.59,0.0,0.0,0.0,0.0]
[1617976587440,73.47,58713.73,0.0,0.0,0.0,0.0]
[1617976592474,73.47,58708.5,0.0,0.0,0.0,0.0]
[1617976597510,73.47,58714.48,0.0,0.0,0.0,0.0]
[1617976602547,73.47,58713.44,0.0,0.0,0.0,0.0]
[1617976608578,73.47,58713.7,0.0,0.0,0.0,0.0]
[1617976613623,73.47,58713.67,0.0,0.0,0.0,0.0]
[1617976618660,73.47,58627.24,0.0,0.0,0.0,0.0]
[1617976623693,73.47,58491.15,0.0,0.0,0.0,0.0]
[1617976628727,73.47,58466.22,0.0,0.0,0.0,0.0]
[1617976633768,73.47,58510.91,0.0,0.0,0.0,0.0]
[1617976638811,73.46,58514.18,0.0,0.0,0.0,0.0]
[1617976643834,73.46,58498.12,0.0,0.0,0.0,0.0]
[1617976648874,73.46,58467.06,0.0,0.0,0.0,0.0]
[1617976653906,73.46,58477.32,0.0,0.0,0.0,0.0]
[1617976658951,73.46,58448.25,0.0,0.0,0.0,0.0]
[1617976663985,73.46,58473.34,0.0,0.0,0.0,0.0]
[1617976669020,73.45,58466.78,0.0,0.0,0.0,0.0]
[1617976674052,73.45,58477.23,0.0,0.0,0.0,0.0]
[1617976679090,73.45,58493.39,0.0,0.0,0.0,0.0]
[1617976684126,73.45,58497.51,0.0,0.0,0.0,0.0]
[1617976689161,73.45,58482.32,0.0,0.0,0.0,0.0]
[1617976694195,73.45,58473.8,0.0,0.0,0.0,0.0]
[1617976699229,73.44,58457.04,0.0,0.0,0.0,0.0]
[1617976704267,73.44,58463.11,0.0,0.0,0.0,0.0]
[1617976709300,73.44,58453.2,0.0,0.0,0.0,0.0]
[1617976714336,73.44,58450.72,0.0,0.0,0.0,0.0]
[1617976719372,73.44,58462.05,0.0,0.0,0.0,0.0]
[1617976724407,73.44,58462.27,0.0,0.0,0.0,0.0]
[1617976729442,73.43,58458.04,0.0,0.0,0.0,0.0]
[1617976734477,73.43,58467.13,0.0,0.0,0.0,0.0]
[1617976739513,73.43,58480.02,0.0,0.0,0.0,0.0]
[1617976744544,73.43,58497.74,0.0,0.0,0.0,0.0]
[1617976749578,73.43,58511.7,0.0,0.0,0.0,0.0]
[1617976754615,73.43,58511.65,0.0,0.0,0.0,0.0]
[1617976759649,73.42,58520.07,0.0,0.0,0.0,0.0]
[1617976764683,73.42,58512.79,0.0,0.0,0.0,0.0]
[1617976769721,73.42,58500.21,0.0,0.0,0.0,0.0]
[1617976774758,73.42,58496.22,0.0,0.0,0.0,0.0]
[1617976779790,73.42,58497.18,0.0,0.0,0.0,0.0]
[1617976784827,73.42,58491.84,0.0,0.0,0.0,0.0]
[1617976789859,73.41,58498.48,0.0,0.0,0.0,0.0]
[1617976794893,73.41,58491.65,0.0,0.0,0.0,0.0]
[1617976799933,73.41,58474.06,0.0,0.0,0.0,0.0]
[1617976805975,73.41,58474.25,0.0,0.0,0.0,0.0]
[1617976811093,73.41,58471.53,0.0,0.0,0.0,0.0]
[1617976816135,73.41,58448.72,0.0,0.0,0.0,0.0]
[1617976821170,73.4,58423.74,0.0,0.0,0.0,0.0]
[1617976826206,73.4,58402.92,0.0,0.0,0.0,0.0]
[1617976831238,73.4,58389.52,0.0,0.0,0.0,0.0]
[1617976836274,73.4,58382.63,0.0,0.0,0.0,0.0]
[1617976841308,73.4,58406.68,0.0,0.0,0.0,0.0]
[1617976846346,73.4,58422.67,0.0,0.0,0.0,0.0]
[1617976851379,73.39,58442.89,0.0,0.0,0.0,0.0]
[1617976856415,73.39,58459.02,0.0,0.0,0.0,0.0]
[1617976861448,73.39,58458.96,0.0,0.0,0.0,0.0]
[1617976866486,73.39,58466.22,0.0,0.0,0.0,0.0]
[1617976871516,73.39,58480.54,0.0,0.0,0.0,0.0]
[1617976876553,73.39,58475.62,0.0,0.0,0.0,0.0]
[1617976881577,73.38,58476.77,0.0,0.0,0.0,0.0]
[1617976886624,73.38,58460.46,0.0,0.0,0.0,0.0]
[1617976891658,73.38,58481.16,0.0,0.0,0.0,0.0]
[1617976896693,73.38,58488.52,0.0,0.0,0.0,0.0]
[1617976901729,73.38,58488.97,0.0,0.0,0.0,0.0]
[1617976906762,73.38,58500.64,0.0,0.0,0.0,0.0]
[1617976911800,73.37,58506.48,0.0,0.0,0.0,0.0]
[1617976916835,73.37,58505.7,0.0,0.0,0.0,0.0]
[1617976921870,73.37,58505.69,0.0,0.0,0.0,0.0]
[1617976926911,73.37,58504.95,0.0,0.0,0.0,0.0]
[1617976932048,73.37,58485.01,0.0,0.0,0.0,0.0]
[1617976937083,73.37,58481.06,0.0,0.0,0.0,0.0]
[1617976942117,73.36,58473.72,0.0,0.0,0.0,0.0]
[1617976947152,73.36,58473.2,0.0,0.0,0.0,0.0]
[1617976953578,73.36,58471.44,0.0,0.0,0.0,0.0]
[1617976959235,73.36,58470.99,0.0,0.0,0.0,0.0]
[1617976964268,73.36,58471.82,0.0,0.0,0.0,0.0]
[1617976969317,73.35,58466.43,0.0,0.0,0.0,0.0]
[1617976974351,73.35,58450.88,0.0,0.0,0.0,0.0]
[1617976979385,73.35,58453.77,0.0,0.0,0.0,0.0]
[1617976984422,73.35,58462.77,0.0,0.0,0.0,0.0]
[1617976989462,73.35,58472.12,0.0,0.0,0.0,0.0]
[1617976994497,73.35,58488.6,0.0,0.0,0.0,0.0]
[1617976999531,73.34,58494.88,0.0,0.0,0.0,0.0]
[1617977004564,73.34,58499.04,0.0,0.0,0.0,0.0]
[1617977009601,73.34,58489.99,0.0,0.0,0.0,0.0]
[1617977014636,73.34,58492.91,0.0,0.0,0.0,0.0]
[1617977019671,73.34,58494.86,0.0,0.0,0.0,0.0]
[1617977024706,73.34,58495.36,0.0,0.0,0.0,0.0]
[1617977029741,73.33,58498.01,0.0,0.0,0.0,0.0]
[1617977034772,73.33,58514.66,0.0,0.0,0.0,0.0]
[1617977039809,73.33,58521.23,0.0,0.0,0.0,0.0]
[1617977044845,73.33,58517.25,0.0,0.0,0.0,0.0]
[1617977049930,73.33,58519.46,0.0,0.0,0.0,0.0]
[1617977054962,73.32,58524.5,0.0,0.0,0.0,0.0]
[1617977059996,73.32,58525.16,0.0,0.0,0.0,0.0]
[1617977067049,73.32,58526.97,0.0,0.0,0.0,0.0]
[1617977072082,73.32,58537.24,0.0,0.0,0.0,0.0]
[1617977077117,73.32,58536.7,0.0,0.0,0.0,0.0]
[1617977082154,73.31,58539.03,0.0,0.0,0.0,0.0]
[1617977087189,73.31,58540.68,0.0,0.0,0.0,0.0]
[1617977092221,73.31,58540.44,0.0,0.0,0.0,0.0]
[1617977097256,73.31,58540.15,0.0,0.0,0.0,0.0]
[1617977102294,73.31,58556.75,0.0,0.0,0.0,0.0]
[1617977107328,73.3,58563.17,0.0,0.0,0.0,0.0]
[1617977112376,73.3,58568.58,0.0,0.0,0.0,0.0]
[1617977117394,73.3,58569.53,0.0,0.0,0.0,0.0]
[1617977122431,73.3,58570.32,0.0,0.0,0.0,0.0]
[1617977127472,73.3,58581.87,0.0,0.0,0.0,0.0]
[1617977132509,73.3,58583.86,0.0,0.0,0.0,0.0]
[1617977137543,73.29,58584.28,0.0,0.0,0.0,0.0]
[1617977142578,73.29,58587.25,0.0,0.0,0.0,0.0]
[1617977147615,73.29,58591.72,0.0,0.0,0.0,0.0]
[1617977152650,73.29,58580.48,0.0,0.0,0.0,0.0]
[1617977157682,73.29,58578.96,0.0,0.0,0.0,0.0]
[1617977162719,73.28,58577.52,0.0,0.0,0.0,0.0]
[1617977167753,73.28,58576.54,0.0,0.0,0.0,0.0]
[1617977172789,73.28,58575.66,0.0,0.0,0.0,0.0]
[1617977177824,73.28,58569.83,0.0,0.0,0.0,0.0]
[1617977182858,73.28,58549.99,0.0,0.0,0.0,0.0]
[1617977187895,73.27,58559.87,0.0,0.0,0.0,0.0]
[1617977192929,73.27,58563.1,0.0,0.0,0.0,0.0]
[1617977197965,73.27,58564.56,0.0,0.0,0.0,0.0]
[1617977202998,73.27,58562.85,0.0,0.0,0.0,0.0]
[1617977208031,73.26,58565.01,0.0,0.0,0.0,0.0]
[1617977213068,73.26,58567.41,0.0,0.0,0.0,0.0]
[1617977218103,73.26,58558.57,0.0,0.0,0.0,0.0]
[1617977223137,73.26,58538.77,0.0,0.0,0.0,0.0]
[1617977228174,73.26,58553.7,0.0,0.0,0.0,0.0]
[1617977233209,73.25,58554.23,0.0,0.0,0.0,0.0]
[1617977238240,73.25,58557.85,0.0,0.0,0.0,0.0]
[1617977243281,73.25,58556.38,0.0,0.0,0.0,0.0]
[1617977248312,73.25,58548.06,0.0,0.0,0.0,0.0]
[1617977253349,73.25,58539.18,0.0,0.0,0.0,0.0]
[1617977258380,73.24,58533.76,0.0,0.0,0.0,0.0]
[1617977263417,73.24,58534.19,0.0,0.0,0.0,0.0]
[1617977268453,73.24,58537.2,0.0,0.0,0.0,0.0]
[1617977273487,73.24,58535.04,0.0,0.0,0.0,0.0]
[1617977278522,73.23,58534.01,0.0,0.0,0.0,0.0]
[1617977283559,73.23,58535.26,0.0,0.0,0.0,0.0]
[1617977288590,73.23,58545.18,0.0,0.0,0.0,0.0]
[1617977293627,73.23,58544.97,0.0,0.0,0.0,0.0]
[1617977298668,73.23,58545.1,0.0,0.0,0.0,0.0]
[1617977303702,73.22,58543.66,0.0,0.0,0.0,0.0]
[1617977309744,73.22,58543.45,0.0,0.0,0.0,0.0]
[1617977314781,73.22,58540.63,0.0,0.0,0.0,0.0]
[1617977319813,73.22,58541.54,0.0,0.0,0.0,0.0]
[1617977325578,73.21,58541.91,0.0,0.0,0.0,0.0]
[1617977330901,73.21,58541.5,0.0,0.0,0.0,0.0]
[1617977335927,73.21,58539.22,0.0,0.0,0.0,0.0]
[1617977340963,73.21,58538.29,0.0,0.0,0.0,0.0]
[1617977345999,73.21,58537.93,0.0,0.0,0.0,0.0]
[1617977351036,73.2,58537.67,0.0,0.0,0.0,0.0]
[1617977356069,73.2,58537.37,0.0,0.0,0.0,0.0]
[1617977361578,73.2,58537.52,0.0,0.0,0.0,0.0]
[1617977367145,73.2,58525.03,0.0,0.0,0.0,0.0]
[1617977372179,73.19,58511.56,0.0,0.0,0.0,0.0]
[1617977378225,73.19,58510.55,0.0,0.0,0.0,0.0]
[1617977383257,73.19,58506.37,0.0,0.0,0.0,0.0]
[1617977388294,73.19,58506.63,0.0,0.0,0.0,0.0]
[1617977393329,73.18,58507.04,0.0,0.0,0.0,0.0]
[1617977398366,73.18,58507.41,0.0,0.0,0.0,0.0]
[1617977403400,73.18,58513.86,0.0,0.0,0.0,0.0]
[1617977408431,73.18,58537.58,0.0,0.0,0.0,0.0]
[1617977413468,73.17,58543.87,0.0,0.0,0.0,0.0]
[1617977418503,73.17,58560.76,0.0,0.0,0.0,0.0]
[1617977423539,73.17,58551.79,0.0,0.0,0.0,0.0]
[1617977428572,73.17,58548.87,0.0,0.0,0.0,0.0]
[1617977433578,73.16,58548.55,0.0,0.0,0.0,0.0]
[1617977438643,73.16,58533.1,0.0,0.0,0.0,0.0]
[1617977443680,73.16,58522.58,0.0,0.0,0.0,0.0]
[1617977448715,73.16,58517.14,0.0,0.0,0.0,0.0]
[1617977453749,73.15,58515.6,0.0,0.0,0.0,0.0]
[1617977458785,73.15,58514.41,0.0,0.0,0.0,0.0]
[1617977463827,73.15,58509.65,0.0,0.0,0.0,0.0]
[1617977468862,73.15,58509.15,0.0,0.0,0.0,0.0]
[1617977473897,73.14,58521.08,0.0,0.0,0.0,0.0]
[1617977478933,73.14,58524.85,0.0,0.0,0.0,0.0]
[1617977483968,73.14,58538.92,0.0,0.0,0.0,0.0]
[1617977489003,73.14,58552.7,0.0,0.0,0.0,0.0]
[1617977494037,73.13,58553.49,0.0,0.0,0.0,0.0]
[1617977499071,73.13,58552.36,0.0,0.0,0.0,0.0]
[1617977504108,73.13,58554.59,0.0,0.0,0.0,0.0]
[1617977509141,73.13,58554.0,0.0,0.0,0.0,0.0]
[1617977514578,73.12,58557.2,0.0,0.0,0.0,0.0]
[1617977520217,73.12,58556.86,0.0,0.0,0.0,0.0]
[1617977525253,73.12,58555.87,0.0,0.0,0.0,0.0]
[1617977530389,73.12,58556.31,0.0,0.0,0.0,0.0]
[1617977535578,73.11,58557.45,0.0,0.0,0.0,0.0]
[1617977541416,73.11,58555.14,0.0,0.0,0.0,0.0]
[1617977546454,73.11,58544.26,0.0,0.0,0.0,0.0]
[1617977551485,73.1,58536.15,0.0,0.0,0.0,0.0]
[1617977556522,73.1,58517.45,0.0,0.0,0.0,0.0]
[1617977561558,73.1,58524.91,0.0,0.0,0.0,0.0]
[1617977566594,73.1,58518.98,0.0,0.0,0.0,0.0]
[1617977571629,73.09,58516.84,0.0,0.0,0.0,0.0]
[1617977576664,73.09,58517.66,0.0,0.0,0.0,0.0]
[1617977581697,73.09,58516.74,0.0,0.0,0.0,0.0]
[1617977586732,73.09,58510.65,0.0,0.0,0.0,0.0]
[1617977591773,73.08,58506.11,0.0,0.0,0.0,0.0]
[1617977596809,73.08,58506.09,0.0,0.0,0.0,0.0]
[1617977602852,73.08,58506.41,0.0,0.0,0.0,0.0]
[1617977607888,73.07,58507.34,0.0,0.0,0.0,0.0]
[1617977612919,73.07,58514.21,0.0,0.0,0.0,0.0]
[1617977618964,73.07,58506.53,0.0,0.0,0.0,0.0]
[1617977624004,73.07,58506.61,0.0,0.0,0.0,0.0]
[1617977629040,73.06,58507.33,0.0,0.0,0.0,0.0]
[1617977634073,73.06,58507.69,0.0,0.0,0.0,0.0]
[1617977639109,73.06,58507.33,0.0,0.0,0.0,0.0]
[1617977644146,73.05,58507.51,0.0,0.0,0.0,0.0]
[1617977649178,73.05,58509.65,0.0,0.0,0.0,0.0]
[1617977654218,73.05,58513.14,0.0,0.0,0.0,0.0]
[1617977659251,73.05,58528.45,0.0,0.0,0.0,0.0]
[1617977664287,73.04,58533.72,0.0,0.0,0.0,0.0]
[1617977669325,73.04,58532.5,0.0,0.0,0.0,0.0]
[1617977674357,73.04,58516.67,0.0,0.0,0.0,0.0]
[1617977679393,73.04,58509.21,0.0,0.0,0.0,0.0]
[1617977684427,73.03,58501.38,0.0,0.0,0.0,0.0]
[1617977689464,73.03,58492.22,0.0,0.0,0.0,0.0]
[1617977694498,73.03,58485.53,0.0,0.0,0.0,0.0]
[1617977699533,73.02,58475.97,0.0,0.0,0.0,0.0]
[1617977704573,73.02,58476.24,0.0,0.0,0.0,0.0]
[1617977709578,73.02,58478.03,0.0,0.0,0.0,0.0]
[1617977714638,73.02,58480.51,0.0,0.0,0.0,0.0]
[1617977719673,73.01,58481.38,0.0,0.0,0.0,0.0]
[1617977724708,73.01,58474.93,0.0,0.0,0.0,0.0]
[1617977729742,73.01,58476.61,0.0,0.0,0.0,0.0]
[1617977734779,73.0,58476.63,0.0,0.0,0.0,0.0]
[1617977739812,73.0,58478.07,0.0,0.0,0.0,0.0]
[1617977744849,73.0,58477.42,0.0,0.0,0.0,0.0]
[1617977750890,72.99,58477.33,0.0,0.0,0.0,0.0]
[1617977755927,72.99,58482.82,0.0,0.0,0.0,0.0]
[1617977761967,72.99,58486.58,0.0,0.0,0.0,0.0]
[1617977767004,72.99,58496.56,0.0,0.0,0.0,0.0]
[1617977772039,72.98,58507.29,0.0,0.0,0.0,0.0]
[1617977777073,72.98,58515.02,0.0,0.0,0.0,0.0]
[1617977782110,72.98,58517.29,0.0,0.0,0.0,0.0]
[1617977787146,72.97,58515.87,0.0,0.0,0.0,0.0]
[1617977792190,72.97,58513.18,0.0,0.0,0.0,0.0]
[1617977797222,72.97,58514.27,0.0,0.0,0.0,0.0]
[1617977802257,72.96,58514.17,0.0,0.0,0.0,0.0]
[1617977807291,72.96,58513.4,0.0,0.0,0.0,0.0]
[1617977812331,72.96,58513.83,0.0,0.0,0.0,0.0]
[1617977817366,72.96,58515.18,0.0,0.0,0.0,0.0]
[1617977822399,72.95,58513.44,0.0,0.0,0.0,0.0]
[1617977827431,72.95,58508.09,0.0,0.0,0.0,0.0]
[1617977832470,72.95,58506.2,0.0,0.0,0.0,0.0]
[1617977837505,72.94,58511.93,0.0,0.0,0.0,0.0]
[1617977842536,72.94,58512.29,0.0,0.0,0.0,0.0]
[1617977847576,72.94,58512.52,0.0,0.0,0.0,0.0]
[1617977852611,72.94,58522.16,0.0,0.0,0.0,0.0]
[1617977857644,72.93,58525.03,0.0,0.0,0.0,0.0]
[1617977862681,72.93,58524.78,0.0,0.0,0.0,0.0]
[1617977867715,72.93,58521.6,0.0,0.0,0.0,0.0]
[1617977872749,72.92,58521.56,0.0,0.0,0.0,0.0]
[1617977877785,72.92,58521.54,0.0,0.0,0.0,0.0]
[1617977882819,72.92,58515.04,0.0,0.0,0.0,0.0]
[1617977887854,72.91,58513.77,0.0,0.0,0.0,0.0]
[1617977892890,72.91,58509.64,0.0,0.0,0.0,0.0]
[1617977897926,72.91,58507.45,0.0,0.0,0.0,0.0]
[1617977902961,72.91,58508.6,0.0,0.0,0.0,0.0]
[1617977907994,72.9,58508.78,0.0,0.0,0.0,0.0]
[1617977913030,72.9,58501.64,0.0,0.0,0.0,0.0]
[1617977918064,72.9,58498.5,0.0,0.0,0.0,0.0]
[1617977923099,72.89,58491.13,0.0,0.0,0.0,0.0]
[1617977928133,72.89,58490.79,0.0,0.0,0.0,0.0]
[1617977933170,72.89,58486.93,0.0,0.0,0.0,0.0]
[1617977938205,72.88,58485.74,0.0,0.0,0.0,0.0]
[1617977943240,72.88,58478.8,0.0,0.0,0.0,0.0]
[1617977948272,72.88,58479.35,0.0,0.0,0.0,0.0]
[1617977953309,72.87,58477.07,0.0,0.0,0.0,0.0]
[1617977958343,72.87,58475.62,0.0,0.0,0.0,0.0]
[1617977963386,72.87,58474.54,0.0,0.0,0.0,0.0]
[1617977968421,72.87,58476.26,0.0,0.0,0.0,0.0]
[1617977973458,72.86,58478.36,0.0,0.0,0.0,0.0]
[1617977978493,72.86,58477.71,0.0,0.0,0.0,0.0]
[1617977983528,72.86,58476.9,0.0,0.0,0.0,0.0]
[1617977988560,72.85,58478.22,0.0,0.0,0.0,0.0]
[1617977993598,72.85,58474.84,0.0,0.0,0.0,0.0]
[1617977998634,72.85,58477.14,0.0,0.0,0.0,0.0]
[1617978003667,72.84,58472.56,0.0,0.0,0.0,0.0]
[1617978008699,72.84,58468.69,0.0,0.0,0.0,0.0]
[1617978013737,72.84,58456.66,0.0,0.0,0.0,0.0]
[1617978018771,72.83,58446.54,0.0,0.0,0.0,0.0]
[1617978023806,72.83,58439.66,0.0,0.0,0.0,0.0]
[1617978028842,72.83,58434.69,0.0,0.0,0.0,0.0]
[1617978033876,72.83,58433.16,0.0,0.0,0.0,0.0]
[1617978038914,72.82,58429.41,0.0,0.0,0.0,0.0]
[1617978043948,72.82,58430.43,0.0,0.0,0.0,0.0]
[1617978048986,72.82,58429.06,0.0,0.0,0.0,0.0]
[1617978054018,72.81,58425.84,0.0,0.0,0.0,0.0]
[1617978059053,72.81,58412.13,0.0,0.0,0.0,0.0]
[1617978064088,72.81,58392.71,0.0,0.0,0.0,0.0]
[1617978069121,72.8,58390.96,0.0,0.0,0.0,0.0]
[1617978074160,72.8,58393.18,0.0,0.0,0.0,0.0]
[1617978079199,72.8,58406.8,0.0,0.0,0.0,0.0]
[1617978084230,72.79,58407.95,0.0,0.0,0.0,0.0]
[1617978089267,72.79,58405.97,0.0,0.0,0.0,0.0]
[1617978094301,72.79,58404.82,0.0,0.0,0.0,0.0]
[1617978099338,72.78,58405.01,0.0,0.0,0.0,0.0]
[1617978104373,72.78,58402.6,0.0,0.0,0.0,0.0]
[1617978109406,72.78,58402.6,0.0,0.0,0.0,0.0]
[1617978114442,72.78,58396.83,0.0,0.0,0.0,0.0]
[1617978119478,72.77,58397.71,0.0,0.0,0.0,0.0]
[1617978124513,72.77,58404.96,0.0,0.0,0.0,0.0]
[1617978129565,72.77,58415.37,0.0,0.0,0.0,0.0]
[1617978134598,72.76,58438.01,0.0,0.0,0.0,0.0]
[1617978139632,72.76,58456.46,0.0,0.0,0.0,0.0]
[1617978144668,72.76,58456.81,0.0,0.0,0.0,0.0]
[1617978149702,72.75,58457.82,0.0,0.0,0.0,0.0]
[1617978154737,72.75,58458.63,0.0,0.0,0.0,0.0]
[1617978159774,72.75,58456.17,0.0,0.0,0.0,0.0]
[1617978164809,72.74,58457.6,0.0,0.0,0.0,0.0]
[1617978169845,72.74,58440.89,0.0,0.0,0.0,0.0]
[1617978174879,72.74,58434.02,0.0,0.0,0.0,0.0]
[1617978179910,72.73,58433.42,0.0,0.0,0.0,0.0]
[1617978184949,72.73,58414.17,0.0,0.0,0.0,0.0]
[1617978189986,72.73,58394.2,0.0,0.0,0.0,0.0]
[1617978195018,72.72,58394.31,0.0,0.0,0.0,0.0]
[1617978200052,72.72,58383.18,0.0,0.0,0.0,0.0]
[1617978205090,72.72,58372.87,0.0,0.0,0.0,0.0]
[1617978210125,72.71,58372.99,0.0,0.0,0.0,0.0]
[1617978215162,72.71,58370.28,0.0,0.0,0.0,0.0]
[1617978220197,72.71,58365.37,0.0,0.0,0.0,0.0]
[1617978225229,72.71,58358.22,0.0,0.0,0.0,0.0]
[1617978230262,72.7,58348.16,0.0,0.0,0.0,0.0]
[1617978235297,72.7,58343.2,0.0,0.0,0.0,0.0]
[1617978240335,72.7,58344.39,0.0,0.0,0.0,0.0]
[1617978245369,72.69,58330.92,0.0,0.0,0.0,0.0]
[1617978250407,72.69,58276.77,0.0,0.0,0.0,0.0]
[1617978255440,72.69,58307.36,0.0,0.0,0.0,0.0]
[1617978260475,72.68,58346.11,0.0,0.0,0.0,0.0]
[1617978265512,72.68,58323.32,0.0,0.0,0.0,0.0]
[1617978270547,72.68,58334.85,0.0,0.0,0.0,0.0]
[1617978275579,72.67,58342.46,0.0,0.0,0.0,0.0]
[1617978280614,72.67,58337.37,0.0,0.0,0.0,0.0]
[1617978285649,72.67,58345.38,0.0,0.0,0.0,0.0]
[1617978290686,72.66,58351.37,0.0,0.0,0.0,0.0]
[1617978295729,72.66,58344.7,0.0,0.0,0.0,0.0]
[1617978300764,72.66,58351.51,0.0,0.0,0.0,0.0]
[1617978305798,72.65,58358.37,0.0,0.0,0.0,0.0]
[1617978310833,72.65,58387.5,0.0,0.0,0.0,0.0]
[1617978315868,72.65,58379.09,0.0,0.0,0.0,0.0]
[1617978320903,72.65,58376.81,0.0,0.0,0.0,0.0]
[1617978325939,72.64,58380.15,0.0,0.0,0.0,0.0]
[1617978330973,72.64,58373.97,0.0,0.0,0.0,0.0]
[1617978336006,72.64,58374.55,0.0,0.0,0.0,0.0]
[1617978341042,72.63,58380.92,0.0,0.0,0.0,0.0]
[1617978346079,72.63,58374.73,0.0,0.0,0.0,0.0]
[1617978351111,72.63,58374.39,0.0,0.0,0.0,0.0]
[1617978356147,72.62,58348.97,0.0,0.0,0.0,0.0]
[1617978361184,72.62,58342.24,0.0,0.0,0.0,0.0]
[1617978366219,72.62,58343.26,0.0,0.0,0.0,0.0]
[1617978371257,72.61,58319.07,0.0,0.0,0.0,0.0]
[1617978376293,72.61,58311.66,0.0,0.0,0.0,0.0]
[1617978381328,72.61,58286.83,0.0,0.0,0.0,0.0]
[1617978386363,72.6,58276.86,0.0,0.0,0.0,0.0]
[1617978391399,72.6,58262.1,0.0,0.0,0.0,0.0]
[1617978396434,72.6,58264.84,0.0,0.0,0.0,0.0]
[1617978401467,72.59,58282.61,0.0,0.0,0.0,0.0]
[1617978406505,72.59,58284.56,0.0,0.0,0.0,0.0]
[1617978411539,72.59,58283.85,0.0,0.0,0.0,0.0]
[1617978416573,72.58,58285.46,0.0,0.0,0.0,0.0]
[1617978421605,72.58,58299.2,0.0,0.0,0.0,0.0]
[1617978426643,72.58,58306.02,0.0,0.0,0.0,0.0]
[1617978431678,72.57,58328.76,0.0,0.0,0.0,0.0]
[1617978436715,72.57,58330.93,0.0,0.0,0.0,0.0]
[1617978441749,72.57,58340.66,0.0,0.0,0.0,0.0]
[1617978446783,72.57,58338.91,0.0,0.0,0.0,0.0]
[1617978451816,72.56,58340.54,0.0,0.0,0.0,0.0]
[1617978456856,72.56,58339.9,0.0,0.0,0.0,0.0]
[1617978461895,72.56,58339.66,0.0,0.0,0.0,0.0]
[1617978466930,72.55,58341.41,0.0,0.0,0.0,0.0]
[1617978471964,72.55,58340.45,0.0,0.0,0.0,0.0]
[1617978477001,72.55,58339.58,0.0,0.0,0.0,0.0]
[1617978482036,72.54,58325.78,0.0,0.0,0.0,0.0]
[1617978487069,72.54,58321.67,0.0,0.0,0.0,0.0]
[1617978492105,72.54,58272.75,0.0,0.0,0.0,0.0]
[1617978497138,72.53,58263.14,0.0,0.0,0.0,0.0]
[1617978502174,72.53,58261.55,0.0,0.0,0.0,0.0]
[1617978507209,72.53,58255.4,0.0,0.0,0.0,0.0]
[1617978512245,72.52,58257.22,0.0,0.0,0.0,0.0]
[1617978517281,72.52,58254.0,0.0,0.0,0.0,0.0]
[1617978522312,72.52,58265.35,0.0,0.0,0.0,0.0]
[1617978527349,72.51,58256.35,0.0,0.0,0.0,0.0]
[1617978532385,72.51,58263.38,0.0,0.0,0.0,0.0]
[1617978537421,72.51,58258.95,0.0,0.0,0.0,0.0]
[1617978542459,72.5,58253.73,0.0,0.0,0.0,0.0]
[1617978547491,72.5,58253.02,0.0,0.0,0.0,0.0]
[1617978552528,72.5,58262.26,0.0,0.0,0.0,0.0]
[1617978557563,72.49,58250.29,0.0,0.0,0.0,0.0]
[1617978562596,72.49,58240.66,0.0,0.0,0.0,0.0]
[1617978567629,72.49,58248.33,0.0,0.0,0.0,0.0]
[1617978572667,72.49,58247.38,0.0,0.0,0.0,0.0]
[1617978577702,72.48,58252.48,0.0,0.0,0.0,0.0]
[1617978582739,72.48,58249.1,0.0,0.0,0.0,0.0]
[1617978587772,72.48,58266.61,0.0,0.0,0.0,0.0]
[1617978592807,72.47,58260.9,0.0,0.0,0.0,0.0]
[1617978597840,72.47,58259.31,0.0,0.0,0.0,0.0]
[1617978602877,72.47,58270.05,0.0,0.0,0.0,0.0]
[1617978607909,72.46,58259.12,0.0,0.0,0.0,0.0]
[1617978612950,72.46,58251.16,0.0,0.0,0.0,0.0]
[1617978617983,72.46,58245.89,0.0,0.0,0.0,0.0]
[1617978623020,72.45,58238.05,0.0,0.0,0.0,0.0]
[1617978628052,72.45,58229.22,0.0,0.0,0.0,0.0]
[1617978633098,72.45,58228.58,0.0,0.0,0.0,0.0]
[1617978638130,72.44,58225.65,0.0,0.0,0.0,0.0]
[1617978643168,72.44,58218.48,0.0,0.0,0.0,0.0]
[1617978648200,72.44,58220.41,0.0,0.0,0.0,0.0]
[1617978653238,72.43,58213.25,0.0,0.0,0.0,0.0]
[1617978658273,72.43,58179.39,0.0,0.0,0.0,0.0]
[1617978663308,72.43,58162.4,0.0,0.0,0.0,0.0]
[1617978668343,72.43,58167.27,0.0,0.0,0.0,0.0]
[1617978673382,72.42,58176.37,0.0,0.0,0.0,0.0]
[1617978678413,72.42,58178.96,0.0,0.0,0.0,0.0]
[1617978683452,72.42,58207.67,0.0,0.0,0.0,0.0]
[1617978688487,72.41,58204.69,0.0,0.0,0.0,0.0]
[1617978693522,72.41,58201.48,0.0,0.0,0.0,0.0]
[1617978698558,72.41,58206.93,0.0,0.0,0.0,0.0]
[1617978703593,72.4,58188.37,0.0,0.0,0.0,0.0]
[1617978708624,72.4,58168.94,0.0,0.0,0.0,0.0]
[1617978713662,72.4,58173.74,0.0,0.0,0.0,0.0]
[1617978718695,72.39,58166.38,0.0,0.0,0.0,0.0]
[1617978723732,72.39,58168.02,0.0,0.0,0.0,0.0]
[1617978728768,72.39,58149.72,0.0,0.0,0.0,0.0]
[1617978733846,72.38,58148.9,0.0,0.0,0.0,0.0]
[1617978738884,72.38,58145.23,0.0,0.0,0.0,0.0]
[1617978743914,72.38,58164.46,0.0,0.0,0.0,0.0]
[1617978748951,72.37,58159.28,0.0,0.0,0.0,0.0]
[1617978753988,72.37,58179.29,0.0,0.0,0.0,0.0]
[1617978759018,72.37,58130.09,0.0,0.0,0.0,0.0]
[1617978764056,72.36,58100.65,0.0,0.0,0.0,0.0]
[1617978769093,72.36,58117.66,0.0,0.0,0.0,0.0]
[1617978774128,72.36,58134.56,0.0,0.0,0.0,0.0]
[1617978779162,72.36,58130.93,0.0,0.0,0.0,0.0]
[1617978784197,72.35,58129.25,0.0,0.0,0.0,0.0]
[1617978789240,72.35,58164.49,0.0,0.0,0.0,0.0]
[1617978794286,72.35,58177.19,0.0,0.0,0.0,0.0]
[1617978799320,72.34,58186.81,0.0,0.0,0.0,0.0]
[1617978804357,72.34,58195.23,0.0,0.0,0.0,0.0]
[1617978809389,72.34,58193.87,0.0,0.0,0.0,0.0]
[1617978814425,72.33,58196.78,0.0,0.0,0.0,0.0]
[1617978819458,72.33,58207.11,0.0,0.0,0.0,0.0]
[1617978824494,72.33,58226.24,0.0,0.0,0.0,0.0]
[1617978829528,72.32,58230.4,0.0,0.0,0.0,0.0]
[1617978834570,72.32,58229.77,0.0,0.0,0.0,0.0]
[1617978839602,72.32,58225.45,0.0,0.0,0.0,0.0]
[1617978844639,72.31,58200.06,0.0,0.0,0.0,0.0]
[1617978849676,72.31,58207.52,0.0,0.0,0.0,0.0]
[1617978854710,72.31,58226.37,0.0,0.0,0.0,0.0]
[1617978859745,72.3,58226.4,0.0,0.0,0.0,0.0]
[1617978864779,72.3,58227.84,0.0,0.0,0.0,0.0]
[1617978869815,72.3,58227.62,0.0,0.0,0.0,0.0]
[1617978874850,72.29,58229.08,0.0,0.0,0.0,0.0]
[1617978879887,72.29,58224.75,0.0,0.0,0.0,0.0]
[1617978884920,72.29,58216.42,0.0,0.0,0.0,0.0]
[1617978889957,72.29,58219.77,0.0,0.0,0.0,0.0]
[1617978894992,72.28,58241.79,0.0,0.0,0.0,0.0]
[1617978900026,72.28,58253.77,0.0,0.0,0.0,0.0]
[1617978905060,72.28,58254.93,0.0,0.0,0.0,0.0]
[1617978910099,72.27,58269.13,0.0,0.0,0.0,0.0]
[1617978915128,72.27,58282.27,0.0,0.0,0.0,0.0]
[1617978920165,72.27,58301.39,0.0,0.0,0.0,0.0]
[1617978925202,72.26,58302.25,0.0,0.0,0.0,0.0]
[1617978930237,72.26,58308.01,0.0,0.0,0.0,0.0]
[1617978935270,72.26,58302.7,0.0,0.0,0.0,0.0]
[1617978940306,72.25,58312.43,0.0,0.0,0.0,0.0]
[1617978945342,72.25,58312.07,0.0,0.0,0.0,0.0]
[1617978950379,72.25,58315.95,0.0,0.0,0.0,0.0]
[1617978956423,72.24,58317.19,0.0,0.0,0.0,0.0]
[1617978961458,72.24,58317.29,0.0,0.0,0.0,0.0]
[1617978966491,72.24,58317.12,0.0,0.0,0.0,0.0]
[1617978971527,72.23,58316.77,0.0,0.0,0.0,0.0]
[1617978976561,72.23,58312.02,0.0,0.0,0.0,0.0]
[1617978981578,72.23,58308.56,0.0,0.0,0.0,0.0]
[1617978986634,72.22,58306.26,0.0,0.0,0.0,0.0]
[1617978991666,72.22,58306.67,0.0,0.0,0.0,0.0]
[1617978996702,72.22,58304.48,0.0,0.0,0.0,0.0]
[1617979001738,72.21,58301.67,0.0,0.0,0.0,0.0]
[1617979006774,72.21,58296.38,0.0,0.0,0.0,0.0]
[1617979011806,72.21,58294.74,0.0,0.0,0.0,0.0]
[1617979016840,72.2,58289.69,0.0,0.0,0.0,0.0]
[1617979021878,72.2,58290.24,0.0,0.0,0.0,0.0]
[1617979026916,72.2,58287.9,0.0,0.0,0.0,0.0]
[1617979031945,72.19,58291.62,0.0,0.0,0.0,0.0]
[1617979036982,72.19,58292.51,0.0,0.0,0.0,0.0]
[1617979044032,72.19,58292.08,0.0,0.0,0.0,0.0]
[1617979050074,72.18,58292.79,0.0,0.0,0.0,0.0]
[1617979056578,72.18,58292.73,0.0,0.0,0.0,0.0]
[1617979062158,72.17,58297.64,0.0,0.0,0.0,0.0]
[1617979067193,72.17,58305.49,0.0,0.0,0.0,0.0]
[1617979072227,72.17,58311.15,0.0,0.0,0.0,0.0]
[1617979077261,72.17,58315.92,0.0,0.0,0.0,0.0]
[1617979082296,72.16,58316.16,0.0,0.0,0.0,0.0]
[1617979087333,72.16,58320.15,0.0,0.0,0.0,0.0]
[1617979092367,72.16,58319.16,0.0,0.0,0.0,0.0]
[1617979097401,72.15,58318.32,0.0,0.0,0.0,0.0]
[1617979102437,72.15,58318.45,0.0,0.0,0.0,0.0]
[1617979107473,72.15,58315.93,0.0,0.0,0.0,0.0]
[1617979112508,72.14,58314.84,0.0,0.0,0.0,0.0]
[1617979117541,72.14,58328.67,0.0,0.0,0.0,0.0]
[1617979122580,72.14,58335.41,0.0,0.0,0.0,0.0]
[1617979127616,72.13,58335.29,0.0,0.0,0.0,0.0]
[1617979132650,72.13,58338.03,0.0,0.0,0.0,0.0]
[1617979137681,72.13,58340.05,0.0,0.0,0.0,0.0]
[1617979142720,72.12,58343.47,0.0,0.0,0.0,0.0]
[1617979148760,72.12,58343.54,0.0,0.0,0.0,0.0]
[1617979153796,72.11,58360.41,0.0,0.0,0.0,0.0]
[1617979158831,72.11,58368.83,0.0,0.0,0.0,0.0]
[1617979163865,72.11,58390.62,0.0,0.0,0.0,0.0]
[1617979168902,72.1,58389.09,0.0,0.0,0.0,0.0]
[1617979173934,72.1,58379.63,0.0,0.0,0.0,0.0]
[1617979178971,72.1,58380.3,0.0,0.0,0.0,0.0]
[1617979184005,72.09,58389.29,0.0,0.0,0.0,0.0]
[1617979189041,72.09,58391.77,0.0,0.0,0.0,0.0]
[1617979194073,72.09,58394.12,0.0,0.0,0.0,0.0]
[1617979199108,72.08,58386.37,0.0,0.0,0.0,0.0]
[1617979204142,72.08,58384.89,0.0,0.0,0.0,0.0]
[1617979209182,72.08,58385.7,0.0,0.0,0.0,0.0]
[1617979214217,72.07,58385.38,0.0,0.0,0.0,0.0]
[1617979221578,72.07,58386.6,0.0,0.0,0.0,0.0]
[1617979227312,72.06,58390.57,0.0,0.0,0.0,0.0]
[1617979232344,72.06,58390.65,0.0,0.0,0.0,0.0]
[1617979237379,72.06,58390.82,0.0,0.0,0.0,0.0]
[1617979242578,72.05,58390.84,0.0,0.0,0.0,0.0]
[1617979248457,72.05,58392.2,0.0,0.0,0.0,0.0]
[1617979253494,72.05,58392.62,0.0,0.0,0.0,0.0]
[1617979260541,72.04,58391.9,0.0,0.0,0.0,0.0]
[1617979265577,72.04,58392.76,0.0,0.0,0.0,0.0]
[1617979270612,72.03,58393.06,0.0,0.0,0.0,0.0]
[1617979275646,72.03,58392.49,0.0,0.0,0.0,0.0]
[1617979281578,72.03,58393.96,0.0,0.0,0.0,0.0]
[1617979286723,72.02,58369.7,0.0,0.0,0.0,0.0]
[1617979291760,72.02,58371.37,0.0,0.0,0.0,0.0]
[1617979296801,72.02,58371.69,0.0,0.0,0.0,0.0]
[1617979301838,72.01,58388.7,0.0,0.0,0.0,0.0]
[1617979306872,72.01,58391.96,0.0,0.0,0.0,0.0]
[1617979311907,72.01,58395.05,0.0,0.0,0.0,0.0]
[1617979316944,72.0,58393.7,0.0,0.0,0.0,0.0]
[1617979321977,72.0,58391.54,0.0,0.0,0.0,0.0]
[1617979327012,71.99,58389.62,0.0,0.0,0.0,0.0]
[1617979332089,71.99,58380.98,0.0,0.0,0.0,0.0]
[1617979337125,71.99,58378.01,0.0,0.0,0.0,0.0]
[1617979342162,71.98,58375.58,0.0,0.0,0.0,0.0]
[1617979347196,71.98,58374.13,0.0,0.0,0.0,0.0]
[1617979352228,71.98,58374.41,0.0,0.0,0.0,0.0]
[1617979357264,71.97,58372.36,0.0,0.0,0.0,0.0]
[1617979362301,71.97,58360.92,0.0,0.0,0.0,0.0]
[1617979367337,71.96,58354.82,0.0,0.0,0.0,0.0]
[1617979372371,71.96,58363.55,0.0,0.0,0.0,0.0]
[1617979377406,71.96,58368.02,0.0,0.0,0.0,0.0]
[1617979382440,71.95,58379.65,0.0,0.0,0.0,0.0]
[1617979387474,71.95,58385.36,0.0,0.0,0.0,0.0]
[1617979392527,71.95,58380.8,0.0,0.0,0.0,0.0]
[1617979397565,71.94,58359.95,0.0,0.0,0.0,0.0]
[1617979402599,71.94,58355.63,0.0,0.0,0.0,0.0]
[1617979407634,71.93,58350.57,0.0,0.0,0.0,0.0]
[1617979412669,71.93,58348.68,0.0,0.0,0.0,0.0]
[1617979417703,71.93,58347.05,0.0,0.0,0.0,0.0]
[1617979422736,71.92,58340.84,0.0,0.0,0.0,0.0]
[1617979427775,71.92,58340.64,0.0,0.0,0.0,0.0]
[1617979432810,71.92,58337.99,0.0,0.0,0.0,0.0]
[1617979437844,71.91,58340.5,0.0,0.0,0.0,0.0]
[1617979442880,71.91,58337.52,0.0,0.0,0.0,0.0]
[1617979447918,71.9,58338.07,0.0,0.0,0.0,0.0]
[1617979453115,71.9,58350.28,0.0,0.0,0.0,0.0]
[1617979458578,71.9,58360.88,0.0,0.0,0.0,0.0]
[1617979464154,71.89,58363.56,0.0,0.0,0.0,0.0]
[1617979469191,71.89,58364.37,0.0,0.0,0.0,0.0]
[1617979474226,71.88,58368.49,0.0,0.0,0.0,0.0]
[1617979479260,71.88,58375.15,0.0,0.0,0.0,0.0]
[1617979484295,71.88,58377.99,0.0,0.0,0.0,0.0]
[1617979489331,71.87,58379.64,0.0,0.0,0.0,0.0]
[1617979494368,71.87,58379.26,0.0,0.0,0.0,0.0]
[1617979499400,71.86,58377.21,0.0,0.0,0.0,0.0]
[1617979504436,71.86,58388.74,0.0,0.0,0.0,0.0]
[1617979509471,71.85,58401.05,0.0,0.0,0.0,0.0]
[1617979514512,71.85,58414.94,0.0,0.0,0.0,0.0]
[1617979519544,71.85,58417.42,0.0,0.0,0.0,0.0]
[1617979524578,71.84,58419.62,0.0,0.0,0.0,0.0]
[1617979529619,71.84,58420.74,0.0,0.0,0.0,0.0]
[1617979534650,71.83,58423.64,0.0,0.0,0.0,0.0]
[1617979539688,71.83,58423.02,0.0,0.0,0.0,0.0]
[1617979544723,71.83,58423.33,0.0,0.0,0.0,0.0]
[1617979549758,71.82,58431.18,0.0,0.0,0.0,0.0]
[1617979554793,71.82,58443.85,0.0,0.0,0.0,0.0]
[1617979559827,71.81,58447.03,0.0,0.0,0.0,0.0]
[1617979564864,71.81,58448.32,0.0,0.0,0.0,0.0]
[1617979569994,71.81,58449.91,0.0,0.0,0.0,0.0]
[1617979575578,71.8,58453.36,0.0,0.0,0.0,0.0]
[1617979580973,71.8,58455.17,0.0,0.0,0.0,0.0]
[1617979586008,71.79,58448.16,0.0,0.0,0.0,0.0]
[1617979591046,71.79,58438.61,0.0,0.0,0.0,0.0]
[1617979596078,71.78,58441.82,0.0,0.0,0.0,0.0]
[1617979601122,71.78,58448.44,0.0,0.0,0.0,0.0]
[1617979606157,71.78,58446.58,0.0,0.0,0.0,0.0]
[1617979611192,71.77,58445.99,0.0,0.0,0.0,0.0]
[1617979616227,71.77,58444.48,0.0,0.0,0.0,0.0]
[1617979621262,71.76,58439.01,0.0,0.0,0.0,0.0]
[1617979626297,71.76,58439.18,0.0,0.0,0.0,0.0]
[1617979631333,71.76,58439.75,0.0,0.0,0.0,0.0]
[1617979636368,71.75,58439.63,0.0,0.0,0.0,0.0]
[1617979641403,71.75,58437.74,0.0,0.0,0.0,0.0]
[1617979646436,71.74,58422.16,0.0,0.0,0.0,0.0]
[1617979651473,71.74,58401.89,0.0,0.0,0.0,0.0]
[1617979656510,71.74,58410.78,0.0,0.0,0.0,0.0]
[1617979661542,71.73,58409.22,0.0,0.0,0.0,0.0]
[1617979666579,71.73,58410.06,0.0,0.0,0.0,0.0]
[1617979671617,71.72,58413.23,0.0,0.0,0.0,0.0]
[1617979676647,71.72,58409.73,0.0,0.0,0.0,0.0]
[1617979681685,71.71,58407.06,0.0,0.0,0.0,0.0]
[1617979686719,71.71,58407.78,0.0,0.0,0.0,0.0]
[1617979691757,71.71,58411.38,0.0,0.0,0.0,0.0]
[1617979696791,71.7,58445.38,0.0,0.0,0.0,0.0]
[1617979701824,71.7,58449.79,0.0,0.0,0.0,0.0]
[1617979706860,71.69,58457.18,0.0,0.0,0.0,0.0]
[1617979711893,71.69,58463.62,0.0,0.0,0.0,0.0]
[1617979717939,71.69,58466.73,0.0,0.0,0.0,0.0]
[1617979722969,71.69,58484.99,0.0,0.0,0.0,0.0]
[1617979728008,71.69,58486.65,0.0,0.0,0.0,0.0]
[1617979733039,71.69,58486.4,0.0,0.0,0.0,0.0]
[1617979738077,71.69,58482.97,0.0,0.0,0.0,0.0]
[1617979743113,71.7,58483.32,0.0,0.0,0.0,0.0]
[1617979748148,71.7,58527.11,0.0,0.0,0.0,0.0]
[1617979753183,71.71,58528.26,0.0,0.0,0.0,0.0]
[1617979758216,71.71,58544.4,0.0,0.0,0.0,0.0]
[1617979763253,71.72,58535.71,0.0,0.0,0.0,0.0]
[1617979768287,71.73,58530.29,0.0,0.0,0.0,0.0]
[1617979773332,71.74,58524.78,0.0,0.0,0.0,0.0]
[1617979778367,71.74,58509.04,0.0,0.0,0.0,0.0]
[1617979783403,71.75,58512.71,0.0,0.0,0.0,0.0]
[1617979788436,71.76,58513.72,0.0,0.0,0.0,0.0]
[1617979793470,71.77,58528.18,0.0,0.0,0.0,0.0]
[1617979798505,71.78,58516.08,0.0,0.0,0.0,0.0]
[1617979803544,71.79,58518.34,0.0,0.0,0.0,0.0]
[1617979808577,71.79,58518.84,0.0,0.0,0.0,0.0]
[1617979813610,71.8,58520.66,0.0,0.0,0.0,0.0]
[1617979818648,71.81,58507.57,0.0,0.0,0.0,0.0]
[1617979823683,71.82,58504.84,0.0,0.0,0.0,0.0]
[1617979828718,71.82,58503.74,0.0,0.0,0.0,0.0]
[1617979833751,71.83,58509.77,0.0,0.0,0.0,0.0]
[1617979838786,71.83,58501.03,0.0,0.0,0.0,0.0]
[1617979843820,71.84,58504.84,0.0,0.0,0.0,0.0]
[1617979848857,71.85,58507.2,0.0,0.0,0.0,0.0]
[1617979853891,71.85,58525.38,0.0,0.0,0.0,0.0]
[1617979858929,71.86,58524.95,0.0,0.0,0.0,0.0]
[1617979863962,71.87,58522.07,0.0,0.0,0.0,0.0]
[1617979868996,71.88,58519.83,0.0,0.0,0.0,0.0]
[1617979874034,71.89,58520.29,0.0,0.0,0.0,0.0]
[1617979879069,71.9,58519.89,0.0,0.0,0.0,0.0]
[1617979884104,71.91,58518.42,0.0,0.0,0.0,0.0]
[1617979889138,71.91,58517.68,0.0,0.0,0.0,0.0]
[1617979894172,71.92,58516.86,0.0,0.0,0.0,0.0]
[1617979899205,71.93,58516.68,0.0,0.0,0.0,0.0]
[1617979904240,71.94,58512.23,0.0,0.0,0.0,0.0]
[1617979909280,71.94,58509.67,0.0,0.0,0.0,0.0]
[1617979914312,71.95,58513.19,0.0,0.0,0.0,0.0]
[1617979919354,71.96,58515.0,0.0,0.0,0.0,0.0]
[1617979924384,71.96,58515.66,0.0,0.0,0.0,0.0]
[1617979929419,71.97,58514.15,0.0,0.0,0.0,0.0]
[1617979934453,71.98,58513.81,0.0,0.0,0.0,0.0]
[1617979939495,71.98,58512.96,0.0,0.0,0.0,0.0]
[1617979944531,71.99,58511.8,0.0,0.0,0.0,0.0]
[1617979949565,71.99,58506.45,0.0,0.0,0.0,0.0]
[1617979954598,72.0,58508.79,0.0,0.0,0.0,0.0]
[1617979959632,72.01,58509.65,0.0,0.0,0.0,0.0]
[1617979964668,72.01,58509.14,0.0,0.0,0.0,0.0]
[1617979969705,72.02,58509.08,0.0,0.0,0.0,0.0]
[1617979974739,72.02,58509.41,0.0,0.0,0.0,0.0]
[1617979979774,72.03,58508.56,0.0,0.0,0.0,0.0]
[1617979984807,72.03,58508.99,0.0,0.0,0.0,0.0]
[1617979989849,72.04,58512.11,0.0,0.0,0.0,0.0]
[1617979994886,72.04,58512.41,0.0,0.0,0.0,0.0]
[1617979999915,72.05,58532.0,0.0,0.0,0.0,0.0]
[1617980004953,72.06,58535.22,0.0,0.0,0.0,0.0]
[1617980009985,72.07,58530.37,0.0,0.0,0.0,0.0]
[1617980015019,72.08,58525.73,0.0,0.0,0.0,0.0]
[1617980020059,72.09,58523.62,0.0,0.0,0.0,0.0]
[1617980025091,72.1,58524.38,0.0,0.0,0.0,0.0]
[1617980030128,72.11,58524.63,0.0,0.0,0.0,0.0]
[1617980035162,72.12,58524.3,0.0,0.0,0.0,0.0]
[1617980040198,72.13,58523.55,0.0,0.0,0.0,0.0]
[1617980045233,72.13,58523.71,0.0,0.0,0.0,0.0]
[1617980050264,72.14,58523.05,0.0,0.0,0.0,0.0]
[1617980055303,72.15,58522.6,0.0,0.0,0.0,0.0]
[1617980060337,72.16,58508.54,0.0,0.0,0.0,0.0]
[1617980065371,72.16,58490.73,0.0,0.0,0.0,0.0]
[1617980070408,72.16,58486.69,0.0,0.0,0.0,0.0]
[1617980075444,72.16,58488.19,0.0,0.0,0.0,0.0]
[1617980080475,72.16,58488.12,0.0,0.0,0.0,0.0]
[1617980085512,72.16,58488.03,0.0,0.0,0.0,0.0]
[1617980090549,72.16,58486.79,0.0,0.0,0.0,0.0]
[1617980095583,72.16,58485.9,0.0,0.0,0.0,0.0]
[1617980100618,72.16,58485.67,0.0,0.0,0.0,0.0]
[1617980105653,72.16,58485.8,0.0,0.0,0.0,0.0]
[1617980110768,72.16,58485.55,0.0,0.0,0.0,0.0]
[1617980115804,72.16,58485.02,0.0,0.0,0.0,0.0]
[1617980120840,72.16,58482.6,0.0,0.0,0.0,0.0]
[1617980125874,72.16,58482.98,0.0,0.0,0.0,0.0]
[1617980130909,72.16,58480.18,0.0,0.0,0.0,0.0]
[1617980135945,72.15,58477.04,0.0,0.0,0.0,0.0]
[1617980141986,72.15,58477.76,0.0,0.0,0.0,0.0]
[1617980147021,72.15,58474.76,0.0,0.0,0.0,0.0]
[1617980152056,72.15,58475.65,0.0,0.0,0.0,0.0]
[1617980157090,72.15,58472.22,0.0,0.0,0.0,0.0]
[1617980162126,72.15,58471.95,0.0,0.0,0.0,0.0]
[1617980167167,72.14,58465.19,0.0,0.0,0.0,0.0]
[1617980172201,72.14,58464.54,0.0,0.0,0.0,0.0]
[1617980177236,72.14,58459.51,0.0,0.0,0.0,0.0]
[1617980182269,72.14,58456.91,0.0,0.0,0.0,0.0]
[1617980187305,72.14,58454.03,0.0,0.0,0.0,0.0]
[1617980193345,72.13,58450.68,0.0,0.0,0.0,0.0]
[1617980198384,72.13,58441.15,0.0,0.0,0.0,0.0]
[1617980203420,72.13,58433.43,0.0,0.0,0.0,0.0]
[1617980208455,72.13,58418.51,0.0,0.0,0.0,0.0]
[1617980213489,72.13,58424.55,0.0,0.0,0.0,0.0]
[1617980218522,72.13,58446.32,0.0,0.0,0.0,0.0]
[1617980223559,72.12,58447.37,0.0,0.0,0.0,0.0]
[1617980228595,72.12,58448.28,0.0,0.0,0.0,0.0]
[1617980233633,72.12,58438.28,0.0,0.0,0.0,0.0]
[1617980238666,72.12,58425.63,0.0,0.0,0.0,0.0]
[1617980243702,72.12,58411.98,0.0,0.0,0.0,0.0]
[1617980248740,72.12,58410.06,0.0,0.0,0.0,0.0]
[1617980253774,72.11,58407.05,0.0,0.0,0.0,0.0]
[1617980258812,72.11,58400.57,0.0,0.0,0.0,0.0]
[1617980264858,72.11,58402.04,0.0,0.0,0.0,0.0]
[1617980269899,72.11,58403.82,0.0,0.0,0.0,0.0]
[1617980274929,72.11,58403.53,0.0,0.0,0.0,0.0]
[1617980279963,72.11,58404.42,0.0,0.0,0.0,0.0]
[1617980284996,72.1,58402.14,0.0,0.0,0.0,0.0]
[1617980290075,72.1,58396.28,0.0,0.0,0.0,0.0]
[1617980295102,72.1,58395.91,0.0,0.0,0.0,0.0]
[1617980300140,72.1,58394.41,0.0,0.0,0.0,0.0]
[1617980305174,72.1,58389.07,0.0,0.0,0.0,0.0]
[1617980310578,72.1,58384.95,0.0,0.0,0.0,0.0]
[1617980316578,72.09,58384.78,0.0,0.0,0.0,0.0]
[1617980322295,72.09,58384.7,0.0,0.0,0.0,0.0]
[1617980328337,72.09,58384.49,0.0,0.0,0.0,0.0]
[1617980333372,72.09,58371.81,0.0,0.0,0.0,0.0]
[1617980338407,72.09,58367.06,0.0,0.0,0.0,0.0]
[1617980343443,72.08,58361.51,0.0,0.0,0.0,0.0]
[1617980348478,72.08,58374.09,0.0,0.0,0.0,0.0]
[1617980353511,72.08,58374.61,0.0,0.0,0.0,0.0]
[1617980358545,72.08,58375.24,0.0,0.0,0.0,0.0]
[1617980363583,72.08,58390.29,0.0,0.0,0.0,0.0]
[1617980368616,72.08,58410.95,0.0,0.0,0.0,0.0]
[1617980373655,72.07,58412.95,0.0,0.0,0.0,0.0]
[1617980378687,72.07,58409.54,0.0,0.0,0.0,0.0]
[1617980383722,72.07,58409.15,0.0,0.0,0.0,0.0]
[1617980388758,72.07,58410.65,0.0,0.0,0.0,0.0]
[1617980393793,72.07,58408.97,0.0,0.0,0.0,0.0]
[1617980398830,72.07,58415.53,0.0,0.0,0.0,0.0]
[1617980403865,72.06,58415.92,0.0,0.0,0.0,0.0]
[1617980408902,72.06,58417.39,0.0,0.0,0.0,0.0]
[1617980413935,72.06,58416.16,0.0,0.0,0.0,0.0]
[1617980418975,72.06,58414.44,0.0,0.0,0.0,0.0]
[1617980424016,72.06,58415.66,0.0,0.0,0.0,0.0]
[1617980429054,72.06,58404.0,0.0,0.0,0.0,0.0]
[1617980434088,72.05,58401.53,0.0,0.0,0.0,0.0]
[1617980439120,72.05,58389.87,0.0,0.0,0.0,0.0]
[1617980444158,72.05,58375.56,0.0,0.0,0.0,0.0]
[1617980449192,72.05,58368.3,0.0,0.0,0.0,0.0]
[1617980454225,72.05,58363.15,0.0,0.0,0.0,0.0]
[1617980460580,72.05,58359.6,0.0,0.0,0.0,0.0]
[1617980466313,72.04,58361.88,0.0,0.0,0.0,0.0]
[1617980471348,72.04,58362.59,0.0,0.0,0.0,0.0]
[1617980476382,72.04,58363.13,0.0,0.0,0.0,0.0]
[1617980481418,72.04,58359.93,0.0,0.0,0.0,0.0]
[1617980487578,72.04,58356.04,0.0,0.0,0.0,0.0]
[1617980493501,72.03,58355.51,0.0,0.0,0.0,0.0]
[1617980498536,72.03,58352.13,0.0,0.0,0.0,0.0]
[1617980503571,72.03,58333.32,0.0,0.0,0.0,0.0]
[1617980508578,72.03,58330.83,0.0,0.0,0.0,0.0]
[1617980513641,72.03,58329.46,0.0,0.0,0.0,0.0]
[1617980518676,72.03,58323.58,0.0,0.0,0.0,0.0]
[1617980523712,72.02,58317.2,0.0,0.0,0.0,0.0]
[1617980528746,72.02,58305.99,0.0,0.0,0.0,0.0]
[1617980533807,72.02,58306.77,0.0,0.0,0.0,0.0]
[1617980538841,72.02,58309.0,0.0,0.0,0.0,0.0]
[1617980543877,72.02,58321.0,0.0,0.0,0.0,0.0]
[1617980548908,72.02,58333.56,0.0,0.0,0.0,0.0]
[1617980553945,72.01,58348.9,0.0,0.0,0.0,0.0]
[1617980558979,72.01,58352.76,0.0,0.0,0.0,0.0]
[1617980564015,72.01,58354.07,0.0,0.0,0.0,0.0]
[1617980569056,72.01,58353.53,0.0,0.0,0.0,0.0]
[1617980574086,72.01,58355.96,0.0,0.0,0.0,0.0]
[1617980579122,72.01,58351.46,0.0,0.0,0.0,0.0]
[1617980584152,72.0,58340.89,0.0,0.0,0.0,0.0]
[1617980589193,72.0,58338.39,0.0,0.0,0.0,0.0]
[1617980594229,72.0,58319.46,0.0,0.0,0.0,0.0]
[1617980599266,72.0,58331.7,0.0,0.0,0.0,0.0]
[1617980604299,72.0,58350.05,0.0,0.0,0.0,0.0]
[1617980609334,72.0,58348.01,0.0,0.0,0.0,0.0]
[1617980614367,71.99,58353.98,0.0,0.0,0.0,0.0]
[1617980619404,71.99,58353.6,0.0,0.0,0.0,0.0]
[1617980624440,71.99,58353.48,0.0,0.0,0.0,0.0]
[1617980629474,71.99,58358.01,0.0,0.0,0.0,0.0]
[1617980634510,71.99,58359.01,0.0,0.0,0.0,0.0]
[1617980639544,71.99,58365.11,0.0,0.0,0.0,0.0]
[1617980644581,71.98,58364.86,0.0,0.0,0.0,0.0]
[1617980649617,71.98,58363.84,0.0,0.0,0.0,0.0]
[1617980654648,71.98,58363.25,0.0,0.0,0.0,0.0]
[1617980659685,71.98,58364.13,0.0,0.0,0.0,0.0]
[1617980664721,71.98,58387.85,0.0,0.0,0.0,0.0]
[1617980669752,71.98,58395.41,0.0,0.0,0.0,0.0]
[1617980674792,71.97,58402.34,0.0,0.0,0.0,0.0]
[1617980679829,71.97,58404.47,0.0,0.0,0.0,0.0]
[1617980684861,71.97,58392.0,0.0,0.0,0.0,0.0]
[1617980689899,71.97,58391.55,0.0,0.0,0.0,0.0]
[1617980694929,71.97,58393.27,0.0,0.0,0.0,0.0]
[1617980699967,71.96,58390.48,0.0,0.0,0.0,0.0]
[1617980705003,71.96,58390.29,0.0,0.0,0.0,0.0]
[1617980710084,71.96,58390.73,0.0,0.0,0.0,0.0]
[1617980715577,71.96,58380.37,0.0,0.0,0.0,0.0]
[1617980721578,71.96,58378.31,0.0,0.0,0.0,0.0]
[1617980727153,71.96,58364.13,0.0,0.0,0.0,0.0]
[1617980732189,71.95,58361.57,0.0,0.0,0.0,0.0]
[1617980737222,71.95,58370.27,0.0,0.0,0.0,0.0]
[1617980742262,71.95,58372.0,0.0,0.0,0.0,0.0]
[1617980747296,71.95,58372.27,0.0,0.0,0.0,0.0]
[1617980752327,71.95,58371.84,0.0,0.0,0.0,0.0]
[1617980757373,71.95,58371.03,0.0,0.0,0.0,0.0]
[1617980762409,71.94,58369.88,0.0,0.0,0.0,0.0]
[1617980767445,71.94,58371.4,0.0,0.0,0.0,0.0]
[1617980772578,71.94,58370.34,0.0,0.0,0.0,0.0]
[1617980778518,71.94,58370.45,0.0,0.0,0.0,0.0]
[1617980783557,71.94,58370.8,0.0,0.0,0.0,0.0]
[1617980788592,71.93,58369.64,0.0,0.0,0.0,0.0]
[1617980793627,71.93,58368.6,0.0,0.0,0.0,0.0]
[1617980798660,71.93,58367.41,0.0,0.0,0.0,0.0]
[1617980803695,71.93,58364.11,0.0,0.0,0.0,0.0]
[1617980808732,71.93,58365.87,0.0,0.0,0.0,0.0]
[1617980813767,71.93,58365.4,0.0,0.0,0.0,0.0]
[1617980818801,71.92,58365.72,0.0,0.0,0.0,0.0]
[1617980823835,71.92,58366.29,0.0,0.0,0.0,0.0]
[1617980828874,71.92,58366.48,0.0,0.0,0.0,0.0]
[1617980833955,71.92,58362.29,0.0,0.0,0.0,0.0]
[1617980838990,71.92,58358.27,0.0,0.0,0.0,0.0]
[1617980844025,71.94,58357.49,0.0,0.0,0.0,0.0]
[1617980849062,71.96,58354.62,0.0,0.0,0.0,0.0]
[1617980854097,71.98,58362.43,0.0,0.0,0.0,0.0]
[1617980859131,72.0,58366.31,0.0,0.0,0.0,0.0]
[1617980865174,72.02,58365.15,0.0,0.0,0.0,0.0]
[1617980870205,72.04,58367.21,0.0,0.0,0.0,0.0]
[1617980875240,72.06,58368.25,0.0,0.0,0.0,0.0]
[1617980880276,72.08,58369.59,0.0,0.0,0.0,0.0]
[1617980885311,72.1,58371.55,0.0,0.0,0.0,0.0]
[1617980890347,72.12,58373.27,0.0,0.0,0.0,0.0]
[1617980895384,72.13,58372.5,0.0,0.0,0.0,0.0]
[1617980900417,72.15,58372.29,0.0,0.0,0.0,0.0]
[1617980905451,72.17,58360.87,0.0,0.0,0.0,0.0]
[1617980910488,72.19,58362.84,0.0,0.0,0.0,0.0]
[1617980915530,72.21,58360.1,0.0,0.0,0.0,0.0]
[1617980920560,72.23,58360.36,0.0,0.0,0.0,0.0]
[1617980925578,72.25,58360.33,0.0,0.0,0.0,0.0]
[1617980930630,72.27,58357.12,0.0,0.0,0.0,0.0]
[1617980935667,72.3,58365.25,0.0,0.0,0.0,0.0]
[1617980940702,72.32,58370.05,0.0,0.0,0.0,0.0]
[1617980945738,72.34,58369.54,0.0,0.0,0.0,0.0]
[1617980950769,72.36,58370.88,0.0,0.0,0.0,0.0]
[1617980955808,72.38,58375.55,0.0,0.0,0.0,0.0]
[1617980960840,72.4,58399.62,0.0,0.0,0.0,0.0]
[1617980965878,72.42,58409.89,0.0,0.0,0.0,0.0]
[1617980970913,72.44,58416.77,0.0,0.0,0.0,0.0]
[1617980975949,72.46,58419.24,0.0,0.0,0.0,0.0]
[1617980980983,72.48,58417.71,0.0,0.0,0.0,0.0]
[1617980986017,72.5,58418.04,0.0,0.0,0.0,0.0]
[1617980991052,72.53,58419.37,0.0,0.0,0.0,0.0]
[1617980996086,72.55,58419.21,0.0,0.0,0.0,0.0]
[1617981001126,72.57,58418.43,0.0,0.0,0.0,0.0]
[1617981006159,72.59,58421.67,0.0,0.0,0.0,0.0]
[1617981011198,72.62,58417.93,0.0,0.0,0.0,0.0]
[1617981016233,72.64,58420.18,0.0,0.0,0.0,0.0]
[1617981021266,72.66,58418.55,0.0,0.0,0.0,0.0]
[1617981026303,72.68,58412.18,0.0,0.0,0.0,0.0]
[1617981032344,72.71,58408.46,0.0,0.0,0.0,0.0]
[1617981037379,72.73,58407.02,0.0,0.0,0.0,0.0]
[1617981042416,72.75,58408.91,0.0,0.0,0.0,0.0]
[1617981047450,72.77,58405.14,0.0,0.0,0.0,0.0]
[1617981052487,72.8,58388.35,0.0,0.0,0.0,0.0]
[1617981057523,72.82,58383.24,0.0,0.0,0.0,0.0]
[1617981062553,72.84,58385.28,0.0,0.0,0.0,0.0]
[1617981067590,72.86,58381.26,0.0,0.0,0.0,0.0]
[1617981073634,72.89,58381.01,0.0,0.0,0.0,0.0]
[1617981078669,72.91,58370.13,0.0,0.0,0.0,0.0]
[1617981083709,72.94,58368.68,0.0,0.0,0.0,0.0]
[1617981088743,72.96,58365.57,0.0,0.0,0.0,0.0]
[1617981093779,72.98,58361.65,0.0,0.0,0.0,0.0]
[1617981098811,73.01,58361.91,0.0,0.0,0.0,0.0]
[1617981103849,73.03,58362.39,0.0,0.0,0.0,0.0]
[1617981108889,73.05,58361.74,0.0,0.0,0.0,0.0]
[1617981113920,73.08,58371.88,0.0,0.0,0.0,0.0]
[1617981118956,73.1,58372.46,0.0,0.0,0.0,0.0]
[1617981123992,73.12,58372.53,0.0,0.0,0.0,0.0]
[1617981129026,73.15,58371.63,0.0,0.0,0.0,0.0]
[1617981134080,73.17,58374.61,0.0,0.0,0.0,0.0]
[1617981141128,73.2,58374.04,0.0,0.0,0.0,0.0]
[1617981146163,73.23,58376.82,0.0,0.0,0.0,0.0]
[1617981151195,73.25,58378.78,0.0,0.0,0.0,0.0]
[1617981156230,73.27,58383.02,0.0,0.0,0.0,0.0]
[1617981161266,73.3,58385.26,0.0,0.0,0.0,0.0]
[1617981166304,73.32,58385.47,0.0,0.0,0.0,0.0]
[1617981171337,73.35,58388.35,0.0,0.0,0.0,0.0]
[1617981176372,73.37,58400.93,0.0,0.0,0.0,0.0]
[1617981181409,73.4,58401.3,0.0,0.0,0.0,0.0]
[1617981186444,73.42,58403.3,0.0,0.0,0.0,0.0]
[1617981191477,73.45,58403.81,0.0,0.0,0.0,0.0]
[1617981196513,73.47,58401.29,0.0,0.0,0.0,0.0]
[1617981201548,73.5,58407.39,0.0,0.0,0.0,0.0]
[1617981206583,73.52,58410.29,0.0,0.0,0.0,0.0]
[1617981211618,73.54,58409.89,0.0,0.0,0.0,0.0]
[1617981216653,73.57,58418.2,0.0,0.0,0.0,0.0]
[1617981221687,73.59,58421.61,0.0,0.0,0.0,0.0]
[1617981226720,73.62,58420.86,0.0,0.0,0.0,0.0]
[1617981231758,73.64,58421.3,0.0,0.0,0.0,0.0]
[1617981236793,73.67,58421.18,0.0,0.0,0.0,0.0]
[1617981241826,73.69,58422.69,0.0,0.0,0.0,0.0]
[1617981247882,73.72,58422.73,0.0,0.0,0.0,0.0]
[1617981252910,73.75,58411.94,0.0,0.0,0.0,0.0]
[1617981257943,73.77,58411.82,0.0,0.0,0.0,0.0]
[1617981262980,73.8,58401.35,0.0,0.0,0.0,0.0]
[1617981268016,73.82,58392.51,0.0,0.0,0.0,0.0]
[1617981273052,73.85,58399.9,0.0,0.0,0.0,0.0]
[1617981278087,73.87,58408.88,0.0,0.0,0.0,0.0]
[1617981283122,73.9,58411.05,0.0,0.0,0.0,0.0]
[1617981288159,73.92,58409.97,0.0,0.0,0.0,0.0]
[1617981293192,73.95,58409.42,0.0,0.0,0.0,0.0]
[1617981298229,73.97,58410.67,0.0,0.0,0.0,0.0]
[1617981303259,74.0,58407.84,0.0,0.0,0.0,0.0]
[1617981308297,74.02,58407.63,0.0,0.0,0.0,0.0]
[1617981313333,74.05,58400.92,0.0,0.0,0.0,0.0]
[1617981318366,74.07,58409.52,0.0,0.0,0.0,0.0]
[1617981323401,74.1,58394.38,0.0,0.0,0.0,0.0]
[1617981328439,74.13,58395.3,0.0,0.0,0.0,0.0]
[1617981333472,74.15,58394.03,0.0,0.0,0.0,0.0]
[1617981338504,74.18,58391.2,0.0,0.0,0.0,0.0]
[1617981343541,74.21,58390.35,0.0,0.0,0.0,0.0]
[1617981348579,74.23,58388.66,0.0,0.0,0.0,0.0]
[1617981353614,74.26,58377.71,0.0,0.0,0.0,0.0]
[1617981358648,74.29,58374.49,0.0,0.0,0.0,0.0]
[1617981363679,74.31,58373.86,0.0,0.0,0.0,0.0]
[1617981368717,74.34,58374.17,0.0,0.0,0.0,0.0]
[1617981373753,74.36,58370.72,0.0,0.0,0.0,0.0]
[1617981378787,74.39,58366.94,0.0,0.0,0.0,0.0]
[1617981383822,74.42,58368.8,0.0,0.0,0.0,0.0]
[1617981388856,74.44,58366.98,0.0,0.0,0.0,0.0]
[1617981393895,74.47,58371.12,0.0,0.0,0.0,0.0]
[1617981398931,74.49,58370.1,0.0,0.0,0.0,0.0]
[1617981403966,74.52,58366.41,0.0,0.0,0.0,0.0]
[1617981410011,74.55,58369.71,0.0,0.0,0.0,0.0]
[1617981415045,74.58,58371.77,0.0,0.0,0.0,0.0]
[1617981420077,74.6,58374.12,0.0,0.0,0.0,0.0]
[1617981422678,74.61,58374.33,0.0,0.0,0.0,0.0]
[1617981428137,74.65,58372.64,0.0,0.0,0.0,0.0]
[1617981433186,74.67,58381.67,0.0,0.0,0.0,0.0]
[1617981438219,74.7,58383.39,0.0,0.0,0.0,0.0]
[1617981443252,74.73,58399.05,0.0,0.0,0.0,0.0]
[1617981448291,74.75,58392.84,0.0,0.0,0.0,0.0]
[1617981453324,74.78,58383.96,0.0,0.0,0.0,0.0]
[1617981458360,74.81,58372.71,0.0,0.0,0.0,0.0]
[1617981463393,74.83,58366.19,0.0,0.0,0.0,0.0]
[1617981468429,74.86,58375.22,0.0,0.0,0.0,0.0]
[1617981473463,74.89,58365.95,0.0,0.0,0.0,0.0]
[1617981478498,74.91,58352.45,0.0,0.0,0.0,0.0]
[1617981483533,74.94,58346.24,0.0,0.0,0.0,0.0]
[1617981488570,74.97,58338.56,0.0,0.0,0.0,0.0]
[1617981493602,74.99,58329.3,0.0,0.0,0.0,0.0]
[1617981498638,75.02,58328.62,0.0,0.0,0.0,0.0]
[1617981503673,75.05,58322.8,0.0,0.0,0.0,0.0]
[1617981508709,75.08,58313.28,0.0,0.0,0.0,0.0]
[1617981513745,75.11,58306.37,0.0,0.0,0.0,0.0]
[1617981518781,75.13,58322.92,0.0,0.0,0.0,0.0]
[1617981523816,75.16,58326.42,0.0,0.0,0.0,0.0]
[1617981528851,75.19,58296.55,0.0,0.0,0.0,0.0]
[1617981533888,75.21,58294.23,0.0,0.0,0.0,0.0]
[1617981537277,75.23,58301.87,0.0,0.0,0.0,0.0]
[1617981542952,75.26,58304.1,0.0,0.0,0.0,0.0]
[1617981547985,75.29,58314.35,0.0,0.0,0.0,0.0]
[1617981553020,75.32,58304.42,0.0,0.0,0.0,0.0]
[1617981558055,75.34,58311.12,0.0,0.0,0.0,0.0]
[1617981563091,75.37,58311.97,0.0,0.0,0.0,0.0]
[1617981568126,75.4,58301.43,0.0,0.0,0.0,0.0]
[1617981573159,75.43,58296.99,0.0,0.0,0.0,0.0]
[1617981578194,75.45,58305.46,0.0,0.0,0.0,0.0]
[1617981583232,75.48,58300.05,0.0,0.0,0.0,0.0]
[1617981588267,75.51,58297.11,0.0,0.0,0.0,0.0]
[1617981593300,75.54,58305.57,0.0,0.0,0.0,0.0]
[1617981598345,75.56,58304.66,0.0,0.0,0.0,0.0]
[1617981603379,75.59,58306.02,0.0,0.0,0.0,0.0]
[1617981608412,75.62,58310.17,0.0,0.0,0.0,0.0]
[1617981613447,75.65,58310.68,0.0,0.0,0.0,0.0]
[1617981618483,75.67,58306.86,0.0,0.0,0.0,0.0]
[1617981623520,75.7,58306.04,0.0,0.0,0.0,0.0]
[1617981628555,75.73,58307.47,0.0,0.0,0.0,0.0]
[1617981633578,75.76,58307.28,0.0,0.0,0.0,0.0]
[1617981638623,75.78,58307.07,0.0,0.0,0.0,0.0]
[1617981643659,75.81,58309.37,0.0,0.0,0.0,0.0]
[1617981648695,75.84,58310.06,0.0,0.0,0.0,0.0]
[1617981653729,75.87,58308.42,0.0,0.0,0.0,0.0]
[1617981658765,75.89,58309.44,0.0,0.0,0.0,0.0]
[1617981663800,75.92,58310.19,0.0,0.0,0.0,0.0]
[1617981668835,75.95,58307.19,0.0,0.0,0.0,0.0]
[1617981673869,75.98,58314.55,0.0,0.0,0.0,0.0]
[1617981678905,76.01,58314.47,0.0,0.0,0.0,0.0]
[1617981683943,76.04,58304.26,0.0,0.0,0.0,0.0]
[1617981688975,76.07,58296.44,0.0,0.0,0.0,0.0]
[1617981694011,76.09,58293.78,0.0,0.0,0.0,0.0]
[1617981699044,76.12,58296.68,0.0,0.0,0.0,0.0]
[1617981704081,76.15,58294.6,0.0,0.0,0.0,0.0]
[1617981709115,76.18,58295.53,0.0,0.0,0.0,0.0]
[1617981714149,76.21,58293.32,0.0,0.0,0.0,0.0]
[1617981719185,76.23,58295.2,0.0,0.0,0.0,0.0]
[1617981724221,76.26,58294.9,0.0,0.0,0.0,0.0]
[1617981729257,76.29,58296.17,0.0,0.0,0.0,0.0]
[1617981734290,76.32,58292.39,0.0,0.0,0.0,0.0]
[1617981739328,76.35,58291.86,0.0,0.0,0.0,0.0]
[1617981744361,76.37,58285.16,0.0,0.0,0.0,0.0]
[1617981749395,76.4,58273.18,0.0,0.0,0.0,0.0]
[1617981754433,76.43,58261.62,0.0,0.0,0.0,0.0]
[1617981759465,76.46,58255.77,0.0,0.0,0.0,0.0]
[1617981764502,76.49,58254.31,0.0,0.0,0.0,0.0]
[1617981769536,76.51,58255.0,0.0,0.0,0.0,0.0]
[1617981774575,76.54,58254.29,0.0,0.0,0.0,0.0]
[1617981779608,76.57,58252.86,0.0,0.0,0.0,0.0]
[1617981784645,76.6,58245.54,0.0,0.0,0.0,0.0]
[1617981789681,76.63,58246.57,0.0,0.0,0.0,0.0]
[1617981794756,76.66,58247.75,0.0,0.0,0.0,0.0]
[1617981799794,76.68,58244.12,0.0,0.0,0.0,0.0]
[1617981804829,76.71,58241.78,0.0,0.0,0.0,0.0]
[1617981809864,76.74,58233.9,0.0,0.0,0.0,0.0]
[1617981814900,76.77,58230.58,0.0,0.0,0.0,0.0]
[1617981819934,76.8,58230.7,0.0,0.0,0.0,0.0]
[1617981824968,76.82,58226.42,0.0,0.0,0.0,0.0]
[1617981830005,76.85,58230.32,0.0,0.0,0.0,0.0]
[1617981835041,76.88,58232.39,0.0,0.0,0.0,0.0]
[1617981840074,76.91,58249.23,0.0,0.0,0.0,0.0]
[1617981845109,76.94,58249.33,0.0,0.0,0.0,0.0]
[1617981850144,76.97,58247.07,0.0,0.0,0.0,0.0]
[1617981855177,77.0,58248.82,0.0,0.0,0.0,0.0]
[1617981860215,77.03,58247.03,0.0,0.0,0.0,0.0]
[1617981865250,77.06,58247.6,0.0,0.0,0.0,0.0]
[1617981870286,77.09,58249.46,0.0,0.0,0.0,0.0]
[1617981875322,77.11,58251.13,0.0,0.0,0.0,0.0]
[1617981880356,77.14,58250.99,0.0,0.0,0.0,0.0]
[1617981885392,77.17,58252.73,0.0,0.0,0.0,0.0]
[1617981890424,77.2,58253.06,0.0,0.0,0.0,0.0]
[1617981895461,77.23,58252.33,0.0,0.0,0.0,0.0]
[1617981900497,77.26,58246.04,0.0,0.0,0.0,0.0]
[1617981905528,77.29,58230.64,0.0,0.0,0.0,0.0]
[1617981910564,77.31,58229.11,0.0,0.0,0.0,0.0]
[1617981915578,77.34,58223.75,0.0,0.0,0.0,0.0]
[1617981920633,77.37,58222.65,0.0,0.0,0.0,0.0]
[1617981925680,77.4,58221.14,0.0,0.0,0.0,0.0]
[1617981930714,77.42,58221.52,0.0,0.0,0.0,0.0]
[1617981935750,77.45,58221.79,0.0,0.0,0.0,0.0]
[1617981940781,77.48,58226.61,0.0,0.0,0.0,0.0]
[1617981945819,77.51,58230.79,0.0,0.0,0.0,0.0]
[1617981950854,77.53,58230.91,0.0,0.0,0.0,0.0]
[1617981955890,77.56,58231.61,0.0,0.0,0.0,0.0]
[1617981960927,77.59,58225.41,0.0,0.0,0.0,0.0]
[1617981965962,77.61,58227.08,0.0,0.0,0.0,0.0]
[1617981970996,77.64,58227.79,0.0,0.0,0.0,0.0]
[1617981976032,77.67,58225.32,0.0,0.0,0.0,0.0]
[1617981981065,77.69,58226.52,0.0,0.0,0.0,0.0]
[1617981986099,77.72,58223.82,0.0,0.0,0.0,0.0]
[1617981991136,77.74,58224.24,0.0,0.0,0.0,0.0]
[1617981996172,77.77,58227.04,0.0,0.0,0.0,0.0]
[1617982001207,77.79,58224.22,0.0,0.0,0.0,0.0]
[1617982006242,77.81,58221.94,0.0,0.0,0.0,0.0]
[1617982011276,77.84,58220.3,0.0,0.0,0.0,0.0]
[1617982016311,77.87,58222.53,0.0,0.0,0.0,0.0]
[1617982021347,77.89,58221.41,0.0,0.0,0.0,0.0]
[1617982026382,77.91,58223.08,0.0,0.0,0.0,0.0]
[1617982031418,77.93,58222.19,0.0,0.0,0.0,0.0]
[1617982036449,77.96,58221.26,0.0,0.0,0.0,0.0]
[1617982041485,77.98,58222.26,0.0,0.0,0.0,0.0]
[1617982046521,78.0,58221.3,0.0,0.0,0.0,0.0]
[1617982051553,78.02,58217.34,0.0,0.0,0.0,0.0]
[1617982056578,78.04,58216.24,0.0,0.0,0.0,0.0]
[1617982061630,78.06,58217.12,0.0,0.0,0.0,0.0]
[1617982066663,78.08,58217.57,0.0,0.0,0.0,0.0]
[1617982071699,78.1,58220.26,0.0,0.0,0.0,0.0]
[1617982076732,78.13,58228.53,0.0,0.0,0.0,0.0]
[1617982081769,78.15,58227.05,0.0,0.0,0.0,0.0]
[1617982086799,78.17,58224.8,0.0,0.0,0.0,0.0]
[1617982091842,78.19,58225.11,0.0,0.0,0.0,0.0]
[1617982096881,78.21,58224.81,0.0,0.0,0.0,0.0]
[1617982101919,78.23,58232.35,0.0,0.0,0.0,0.0]
[1617982106951,78.25,58228.64,0.0,0.0,0.0,0.0]
[1617982111986,78.27,58226.1,0.0,0.0,0.0,0.0]
[1617982117022,78.29,58243.99,0.0,0.0,0.0,0.0]
[1617982122059,78.32,58267.74,0.0,0.0,0.0,0.0]
[1617982127091,78.35,58269.45,0.0,0.0,0.0,0.0]
[1617982132129,78.38,58272.51,0.0,0.0,0.0,0.0]
[1617982137163,78.4,58280.97,0.0,0.0,0.0,0.0]
[1617982142197,78.43,58290.06,0.0,0.0,0.0,0.0]
[1617982147231,78.46,58292.1,0.0,0.0,0.0,0.0]
[1617982152267,78.49,58280.12,0.0,0.0,0.0,0.0]
[1617982157299,78.52,58283.24,0.0,0.0,0.0,0.0]
[1617982162339,78.55,58288.01,0.0,0.0,0.0,0.0]
[1617982167577,78.59,58288.2,0.0,0.0,0.0,0.0]
[1617982173414,78.61,58277.69,0.0,0.0,0.0,0.0]
[1617982178447,78.64,58281.67,0.0,0.0,0.0,0.0]
[1617982183482,78.68,58287.81,0.0,0.0,0.0,0.0]
[1617982188522,78.7,58324.84,0.0,0.0,0.0,0.0]
[1617982193556,78.73,58297.65,0.0,0.0,0.0,0.0]
[1617982198590,78.76,58277.89,0.0,0.0,0.0,0.0]
[1617982203623,78.79,58249.59,0.0,0.0,0.0,0.0]
[1617982208661,78.81,58243.6,0.0,0.0,0.0,0.0]
[1617982213696,78.83,58239.71,0.0,0.0,0.0,0.0]
[1617982218729,78.84,58242.24,0.0,0.0,0.0,0.0]
[1617982223766,78.86,58244.94,0.0,0.0,0.0,0.0]
[1617982228801,78.88,58249.93,0.0,0.0,0.0,0.0]
[1617982233837,78.9,58252.58,0.0,0.0,0.0,0.0]
[1617982238872,78.92,58230.82,0.0,0.0,0.0,0.0]
[1617982243906,78.94,58228.42,0.0,0.0,0.0,0.0]
[1617982248940,78.95,58225.3,0.0,0.0,0.0,0.0]
[1617982253978,78.96,58219.54,0.0,0.0,0.0,0.0]
[1617982259012,78.98,58214.56,0.0,0.0,0.0,0.0]
[1617982264048,78.99,58224.24,0.0,0.0,0.0,0.0]
[1617982269086,79.0,58224.18,0.0,0.0,0.0,0.0]
[1617982274118,79.02,58226.81,0.0,0.0,0.0,0.0]
[1617982279155,79.03,58219.46,0.0,0.0,0.0,0.0]
[1617982284191,79.04,58212.68,0.0,0.0,0.0,0.0]
[1617982289227,79.05,58211.0,0.0,0.0,0.0,0.0]
[1617982294262,79.07,58209.08,0.0,0.0,0.0,0.0]
[1617982299578,79.08,58212.36,0.0,0.0,0.0,0.0]
[1617982305336,79.09,58212.72,0.0,0.0,0.0,0.0]
[1617982310373,79.1,58210.68,0.0,0.0,0.0,0.0]
[1617982315405,79.11,58208.04,0.0,0.0,0.0,0.0]
[1617982320444,79.12,58209.52,0.0,0.0,0.0,0.0]
[1617982325480,79.13,58208.82,0.0,0.0,0.0,0.0]
[1617982330513,79.14,58208.36,0.0,0.0,0.0,0.0]
[1617982335578,79.15,58207.6,0.0,0.0,0.0,0.0]
[1617982340584,79.16,58206.75,0.0,0.0,0.0,0.0]
[1617982345618,79.17,58207.09,0.0,0.0,0.0,0.0]
[1617982350653,79.18,58199.9,0.0,0.0,0.0,0.0]
[1617982355688,79.19,58201.67,0.0,0.0,0.0,0.0]
[1617982360720,79.19,58199.78,0.0,0.0,0.0,0.0]
[1617982365759,79.2,58201.88,0.0,0.0,0.0,0.0]
[1617982370795,79.21,58201.28,0.0,0.0,0.0,0.0]
[1617982375827,79.22,58195.88,0.0,0.0,0.0,0.0]
[1617982380864,79.22,58194.77,0.0,0.0,0.0,0.0]
[1617982385898,79.23,58194.49,0.0,0.0,0.0,0.0]
[1617982390932,79.24,58191.38,0.0,0.0,0.0,0.0]
[1617982395968,79.24,58188.03,0.0,0.0,0.0,0.0]
[1617982401004,79.25,58189.82,0.0,0.0,0.0,0.0]
[1617982406037,79.25,58191.62,0.0,0.0,0.0,0.0]
[1617982411073,79.26,58185.06,0.0,0.0,0.0,0.0]
[1617982416110,79.26,58183.45,0.0,0.0,0.0,0.0]
[1617982421142,79.27,58181.38,0.0,0.0,0.0,0.0]
[1617982426177,79.27,58178.8,0.0,0.0,0.0,0.0]
[1617982431214,79.27,58174.23,0.0,0.0,0.0,0.0]
[1617982436250,79.28,58175.08,0.0,0.0,0.0,0.0]
[1617982441285,79.28,58172.41,0.0,0.0,0.0,0.0]
[1617982446328,79.28,58171.13,0.0,0.0,0.0,0.0]
[1617982451362,79.28,58167.62,0.0,0.0,0.0,0.0]
[1617982456397,79.28,58169.06,0.0,0.0,0.0,0.0]
[1617982461430,79.29,58176.41,0.0,0.0,0.0,0.0]
[1617982466466,79.29,58188.28,0.0,0.0,0.0,0.0]
[1617982471499,79.3,58190.31,0.0,0.0,0.0,0.0]
[1617982476537,79.3,58186.22,0.0,0.0,0.0,0.0]
[1617982481570,79.31,58187.08,0.0,0.0,0.0,0.0]
[1617982486608,79.31,58182.11,0.0,0.0,0.0,0.0]
[1617982491645,79.31,58187.86,0.0,0.0,0.0,0.0]
[1617982496677,79.32,58192.42,0.0,0.0,0.0,0.0]
[1617982501713,79.33,58186.71,0.0,0.0,0.0,0.0]
[1617982506750,79.33,58187.44,0.0,0.0,0.0,0.0]
[1617982511784,79.34,58187.07,0.0,0.0,0.0,0.0]
[1617982516819,79.34,58190.22,0.0,0.0,0.0,0.0]
[1617982521852,79.35,58191.24,0.0,0.0,0.0,0.0]
[1617982526891,79.35,58205.37,0.0,0.0,0.0,0.0]
[1617982531926,79.36,58183.26,0.0,0.0,0.0,0.0]
[1617982536959,79.36,58179.05,0.0,0.0,0.0,0.0]
[1617982541992,79.37,58166.75,0.0,0.0,0.0,0.0]
[1617982547029,79.37,58164.02,0.0,0.0,0.0,0.0]
[1617982552064,79.37,58145.7,0.0,0.0,0.0,0.0]
[1617982557099,79.37,58141.38,0.0,0.0,0.0,0.0]
[1617982562135,79.37,58142.01,0.0,0.0,0.0,0.0]
[1617982567168,79.37,58144.8,0.0,0.0,0.0,0.0]
[1617982572203,79.37,58140.78,0.0,0.0,0.0,0.0]
[1617982577240,79.37,58136.87,0.0,0.0,0.0,0.0]
[1617982582271,79.37,58141.15,0.0,0.0,0.0,0.0]
[1617982587311,79.37,58144.4,0.0,0.0,0.0,0.0]
[1617982592345,79.37,58136.62,0.0,0.0,0.0,0.0]
[1617982597381,79.37,58128.32,0.0,0.0,0.0,0.0]
[1617982602415,79.37,58129.59,0.0,0.0,0.0,0.0]
[1617982607448,79.37,58136.19,0.0,0.0,0.0,0.0]
[1617982612485,79.37,58130.58,0.0,0.0,0.0,0.0]
[1617982617524,79.37,58131.92,0.0,0.0,0.0,0.0]
[1617982622555,79.37,58129.35,0.0,0.0,0.0,0.0]
[1617982627596,79.37,58124.1,0.0,0.0,0.0,0.0]
[1617982632630,79.37,58115.67,0.0,0.0,0.0,0.0]
[1617982637664,79.37,58114.51,0.0,0.0,0.0,0.0]
[1617982642698,79.37,58113.39,0.0,0.0,0.0,0.0]
[1617982647733,79.37,58114.66,0.0,0.0,0.0,0.0]
[1617982652771,79.37,58114.12,0.0,0.0,0.0,0.0]
[1617982657802,79.37,58128.03,0.0,0.0,0.0,0.0]
[1617982662843,79.37,58131.89,0.0,0.0,0.0,0.0]
[1617982667880,79.37,58138.48,0.0,0.0,0.0,0.0]
[1617982672919,79.37,58141.27,0.0,0.0,0.0,0.0]
[1617982677949,79.37,58151.58,0.0,0.0,0.0,0.0]
[1617982682986,79.37,58151.15,0.0,0.0,0.0,0.0]
[1617982688021,79.37,58150.25,0.0,0.0,0.0,0.0]
[1617982693055,79.37,58150.97,0.0,0.0,0.0,0.0]
[1617982698091,79.37,58157.13,0.0,0.0,0.0,0.0]
[1617982703128,79.37,58168.15,0.0,0.0,0.0,0.0]
[1617982708161,79.37,58167.51,0.0,0.0,0.0,0.0]
[1617982713195,79.37,58175.47,0.0,0.0,0.0,0.0]
[1617982718231,79.37,58178.86,0.0,0.0,0.0,0.0]
[1617982723265,79.38,58182.6,0.0,0.0,0.0,0.0]
[1617982728305,79.39,58183.12,0.0,0.0,0.0,0.0]
[1617982733335,79.39,58181.89,0.0,0.0,0.0,0.0]
[1617982738374,79.39,58182.67,0.0,0.0,0.0,0.0]
[1617982743410,79.4,58185.12,0.0,0.0,0.0,0.0]
[1617982748443,79.41,58186.28,0.0,0.0,0.0,0.0]
[1617982753479,79.41,58188.06,0.0,0.0,0.0,0.0]
[1617982758514,79.42,58181.88,0.0,0.0,0.0,0.0]
[1617982764555,79.42,58182.88,0.0,0.0,0.0,0.0]
[1617982769591,79.43,58182.95,0.0,0.0,0.0,0.0]
[1617982776578,79.43,58182.52,0.0,0.0,0.0,0.0]
[1617982781683,79.44,58182.15,0.0,0.0,0.0,0.0]
[1617982786718,79.44,58181.28,0.0,0.0,0.0,0.0]
[1617982792757,79.45,58183.01,0.0,0.0,0.0,0.0]
[1617982797794,79.45,58182.36,0.0,0.0,0.0,0.0]
[1617982802827,79.46,58182.4,0.0,0.0,0.0,0.0]
[1617982807864,79.46,58183.57,0.0,0.0,0.0,0.0]
[1617982812982,79.47,58191.82,0.0,0.0,0.0,0.0]
[1617982818015,79.48,58200.51,0.0,0.0,0.0,0.0]
[1617982823047,79.48,58204.88,0.0,0.0,0.0,0.0]
[1617982828086,79.49,58206.93,0.0,0.0,0.0,0.0]
[1617982833120,79.5,58205.17,0.0,0.0,0.0,0.0]
[1617982838155,79.51,58204.69,0.0,0.0,0.0,0.0]
[1617982843190,79.52,58204.12,0.0,0.0,0.0,0.0]
[1617982848226,79.53,58206.08,0.0,0.0,0.0,0.0]
[1617982853262,79.54,58207.26,0.0,0.0,0.0,0.0]
[1617982858297,79.55,58207.7,0.0,0.0,0.0,0.0]
[1617982863329,79.56,58208.05,0.0,0.0,0.0,0.0]
[1617982868367,79.57,58210.07,0.0,0.0,0.0,0.0]
[1617982873420,79.58,58222.47,0.0,0.0,0.0,0.0]
[1617982878458,79.59,58228.93,0.0,0.0,0.0,0.0]
[1617982883493,79.6,58234.09,0.0,0.0,0.0,0.0]
[1617982888529,79.62,58239.25,0.0,0.0,0.0,0.0]
[1617982893563,79.63,58239.51,0.0,0.0,0.0,0.0]
[1617982898600,79.65,58241.28,0.0,0.0,0.0,0.0]
[1617982903634,79.66,58241.29,0.0,0.0,0.0,0.0]
[1617982908669,79.68,58242.46,0.0,0.0,0.0,0.0]
[1617982913705,79.69,58241.53,0.0,0.0,0.0,0.0]
[1617982918739,79.71,58231.71,0.0,0.0,0.0,0.0]
[1617982923776,79.72,58235.3,0.0,0.0,0.0,0.0]
[1617982928808,79.73,58232.14,0.0,0.0,0.0,0.0]
[1617982933853,79.74,58228.29,0.0,0.0,0.0,0.0]
[1617982938889,79.76,58228.53,0.0,0.0,0.0,0.0]
[1617982943923,79.77,58230.69,0.0,0.0,0.0,0.0]
[1617982948962,79.78,58230.95,0.0,0.0,0.0,0.0]
[1617982953993,79.79,58232.99,0.0,0.0,0.0,0.0]
[1617982959027,79.8,58234.42,0.0,0.0,0.0,0.0]
[1617982964064,79.82,58233.35,0.0,0.0,0.0,0.0]
[1617982969100,79.83,58233.27,0.0,0.0,0.0,0.0]
[1617982974133,79.84,58234.15,0.0,0.0,0.0,0.0]
[1617982979169,79.85,58233.86,0.0,0.0,0.0,0.0]
[1617982984202,79.86,58232.19,0.0,0.0,0.0,0.0]
[1617982989237,79.88,58233.21,0.0,0.0,0.0,0.0]
[1617982994319,79.89,58233.97,0.0,0.0,0.0,0.0]
[1617982999356,79.9,58234.21,0.0,0.0,0.0,0.0]
[1617983004392,79.91,58234.8,0.0,0.0,0.0,0.0]
[1617983009427,79.92,58234.96,0.0,0.0,0.0,0.0]
[1617983014462,79.94,58236.9,0.0,0.0,0.0,0.0]
[1617983019498,79.95,58237.34,0.0,0.0,0.0,0.0]
[1617983024532,79.96,58238.2,0.0,0.0,0.0,0.0]
[1617983029566,79.97,58239.72,0.0,0.0,0.0,0.0]
[1617983034578,79.99,58240.08,0.0,0.0,0.0,0.0]
[1617983039636,80.0,58237.27,0.0,0.0,0.0,0.0]
[1617983044669,80.01,58227.2,0.0,0.0,0.0,0.0]
[1617983049708,80.02,58227.92,0.0,0.0,0.0,0.0]
[1617983054741,80.03,58228.77,0.0,0.0,0.0,0.0]
[1617983059776,80.04,58229.43,0.0,0.0,0.0,0.0]
[1617983064812,80.05,58240.05,0.0,0.0,0.0,0.0]
[1617983069847,80.06,58238.94,0.0,0.0,0.0,0.0]
[1617983074880,80.07,58239.08,0.0,0.0,0.0,0.0]
[1617983079918,80.08,58240.59,0.0,0.0,0.0,0.0]
[1617983084950,80.1,58241.01,0.0,0.0,0.0,0.0]
[1617983089988,80.11,58241.17,0.0,0.0,0.0,0.0]
[1617983096037,80.12,58240.55,0.0,0.0,0.0,0.0]
[1617983101070,80.13,58239.76,0.0,0.0,0.0,0.0]
[1617983106107,80.14,58238.36,0.0,0.0,0.0,0.0]
[1617983111143,80.15,58238.99,0.0,0.0,0.0,0.0]
[1617983116177,80.17,58238.95,0.0,0.0,0.0,0.0]
[1617983121211,80.18,58237.22,0.0,0.0,0.0,0.0]
[1617983126246,80.19,58237.95,0.0,0.0,0.0,0.0]
[1617983131282,80.2,58241.11,0.0,0.0,0.0,0.0]
[1617983136318,80.21,58242.11,0.0,0.0,0.0,0.0]
[1617983141353,80.22,58245.79,0.0,0.0,0.0,0.0]
[1617983146389,80.23,58244.85,0.0,0.0,0.0,0.0]
[1617983151425,80.24,58258.72,0.0,0.0,0.0,0.0]
[1617983156460,80.26,58261.24,0.0,0.0,0.0,0.0]
[1617983161494,80.27,58270.0,0.0,0.0,0.0,0.0]
[1617983166528,80.29,58270.34,0.0,0.0,0.0,0.0]
[1617983171563,80.31,58271.74,0.0,0.0,0.0,0.0]
[1617983176599,80.32,58270.76,0.0,0.0,0.0,0.0]
[1617983181634,80.34,58274.33,0.0,0.0,0.0,0.0]
[1617983187578,80.36,58278.99,0.0,0.0,0.0,0.0]
[1617983192710,80.38,58281.26,0.0,0.0,0.0,0.0]
[1617983197744,80.4,58284.7,0.0,0.0,0.0,0.0]
[1617983202782,80.41,58284.71,0.0,0.0,0.0,0.0]
[1617983207816,80.43,58285.94,0.0,0.0,0.0,0.0]
[1617983212849,80.45,58285.37,0.0,0.0,0.0,0.0]
[1617983217889,80.47,58286.29,0.0,0.0,0.0,0.0]
[1617983222921,80.49,58308.52,0.0,0.0,0.0,0.0]
[1617983227956,80.51,58315.59,0.0,0.0,0.0,0.0]
[1617983233024,80.53,58315.07,0.0,0.0,0.0,0.0]
[1617983238060,80.55,58315.76,0.0,0.0,0.0,0.0]
[1617983243095,80.58,58319.47,0.0,0.0,0.0,0.0]
[1617983248129,80.6,58319.02,0.0,0.0,0.0,0.0]
[1617983253164,80.62,58318.73,0.0,0.0,0.0,0.0]
[1617983258208,80.65,58316.76,0.0,0.0,0.0,0.0]
[1617983263244,80.67,58302.1,0.0,0.0,0.0,0.0]
[1617983268278,80.68,58296.06,0.0,0.0,0.0,0.0]
[1617983273313,80.7,58294.86,0.0,0.0,0.0,0.0]
[1617983278347,80.72,58276.36,0.0,0.0,0.0,0.0]
[1617983283378,80.73,58273.91,0.0,0.0,0.0,0.0]
[1617983288415,80.74,58269.34,0.0,0.0,0.0,0.0]
[1617983293449,80.76,58269.75,0.0,0.0,0.0,0.0]
[1617983298488,80.77,58271.19,0.0,0.0,0.0,0.0]
[1617983303522,80.78,58275.77,0.0,0.0,0.0,0.0]
[1617983309562,80.8,58274.51,0.0,0.0,0.0,0.0]
[1617983314598,80.81,58276.08,0.0,0.0,0.0,0.0]
[1617983319635,80.82,58275.06,0.0,0.0,0.0,0.0]
[1617983324669,80.84,58276.01,0.0,0.0,0.0,0.0]
[1617983329701,80.85,58279.98,0.0,0.0,0.0,0.0]
[1617983334736,80.86,58280.91,0.0,0.0,0.0,0.0]
[1617983339776,80.88,58280.82,0.0,0.0,0.0,0.0]
[1617983344810,80.89,58281.14,0.0,0.0,0.0,0.0]
[1617983349972,80.91,58281.76,0.0,0.0,0.0,0.0]
[1617983355578,80.92,58281.72,0.0,0.0,0.0,0.0]
[1617983360923,80.94,58284.19,0.0,0.0,0.0,0.0]
[1617983366963,80.95,58287.44,0.0,0.0,0.0,0.0]
[1617983371997,80.97,58290.32,0.0,0.0,0.0,0.0]
[1617983377035,80.98,58285.63,0.0,0.0,0.0,0.0]
[1617983382070,80.99,58285.87,0.0,0.0,0.0,0.0]
[1617983388109,81.01,58287.69,0.0,0.0,0.0,0.0]
[1617983394151,81.03,58290.64,0.0,0.0,0.0,0.0]
[1617983399187,81.04,58310.34,0.0,0.0,0.0,0.0]
[1617983404221,81.06,58321.17,0.0,0.0,0.0,0.0]
[1617983409257,81.08,58316.96,0.0,0.0,0.0,0.0]
[1617983414297,81.1,58320.62,0.0,0.0,0.0,0.0]
[1617983419329,81.12,58322.45,0.0,0.0,0.0,0.0]
[1617983424578,81.14,58320.85,0.0,0.0,0.0,0.0]
[1617983430412,81.16,58322.79,0.0,0.0,0.0,0.0]
[1617983435446,81.18,58321.16,0.0,0.0,0.0,0.0]
[1617983440485,81.2,58319.86,0.0,0.0,0.0,0.0]
[1617983445520,81.22,58318.84,0.0,0.0,0.0,0.0]
[1617983450552,81.24,58321.58,0.0,0.0,0.0,0.0]
[1617983457578,81.26,58322.34,0.0,0.0,0.0,0.0]
[1617983462638,81.28,58323.65,0.0,0.0,0.0,0.0]
[1617983467670,81.3,58323.04,0.0,0.0,0.0,0.0]
[1617983472707,81.32,58324.53,0.0,0.0,0.0,0.0]
[1617983477744,81.34,58326.01,0.0,0.0,0.0,0.0]
[1617983484579,81.36,58326.12,0.0,0.0,0.0,0.0]
[1617983489825,81.38,58321.99,0.0,0.0,0.0,0.0]
[1617983494860,81.4,58322.25,0.0,0.0,0.0,0.0]
[1617983499898,81.42,58321.43,0.0,0.0,0.0,0.0]
[1617983504929,81.43,58315.93,0.0,0.0,0.0,0.0]
[1617983510974,81.45,58314.01,0.0,0.0,0.0,0.0]
[1617983517578,81.47,58316.72,0.0,0.0,0.0,0.0]
[1617983523057,81.49,58314.31,0.0,0.0,0.0,0.0]
[1617983529100,81.51,58314.53,0.0,0.0,0.0,0.0]
[1617983534135,81.53,58313.02,0.0,0.0,0.0,0.0]
[1617983538665,81.54,58310.37,0.0,0.0,0.0,0.0]
[1617983544204,81.55,58310.53,0.0,0.0,0.0,0.0]
[1617983549241,81.57,58307.7,0.0,0.0,0.0,0.0]
[1617983554275,81.58,58280.55,0.0,0.0,0.0,0.0]
[1617983559309,81.59,58276.3,0.0,0.0,0.0,0.0]
[1617983564345,81.59,58276.01,0.0,0.0,0.0,0.0]
[1617983569378,81.6,58275.41,0.0,0.0,0.0,0.0]
[1617983574415,81.61,58275.07,0.0,0.0,0.0,0.0]
[1617983579449,81.61,58274.99,0.0,0.0,0.0,0.0]
[1617983584485,81.62,58274.18,0.0,0.0,0.0,0.0]
[1617983589519,81.63,58269.33,0.0,0.0,0.0,0.0]
[1617983594561,81.63,58263.68,0.0,0.0,0.0,0.0]
[1617983599596,81.63,58263.59,0.0,0.0,0.0,0.0]
[1617983604631,81.64,58263.17,0.0,0.0,0.0,0.0]
[1617983610578,81.64,58262.88,0.0,0.0,0.0,0.0]
[1617983616578,81.65,58263.47,0.0,0.0,0.0,0.0]
[1617983621750,81.65,58262.81,0.0,0.0,0.0,0.0]
[1617983626785,81.66,58268.65,0.0,0.0,0.0,0.0]
[1617983631820,81.66,58270.33,0.0,0.0,0.0,0.0]
[1617983636856,81.67,58270.23,0.0,0.0,0.0,0.0]
[1617983641888,81.67,58269.66,0.0,0.0,0.0,0.0]
[1617983646924,81.68,58269.44,0.0,0.0,0.0,0.0]
[1617983651959,81.69,58273.5,0.0,0.0,0.0,0.0]
[1617983656995,81.69,58273.84,0.0,0.0,0.0,0.0]
[1617983662031,81.7,58275.43,0.0,0.0,0.0,0.0]
[1617983667067,81.7,58272.66,0.0,0.0,0.0,0.0]
[1617983672098,81.71,58274.05,0.0,0.0,0.0,0.0]
[1617983677134,81.72,58273.38,0.0,0.0,0.0,0.0]
[1617983682170,81.72,58272.31,0.0,0.0,0.0,0.0]
[1617983687203,81.73,58273.06,0.0,0.0,0.0,0.0]
[1617983692240,81.73,58272.46,0.0,0.0,0.0,0.0]
[1617983697274,81.74,58272.72,0.0,0.0,0.0,0.0]
[1617983702311,81.75,58272.61,0.0,0.0,0.0,0.0]
[1617983707346,81.75,58273.35,0.0,0.0,0.0,0.0]
[1617983712379,81.76,58273.36,0.0,0.0,0.0,0.0]
[1617983717415,81.76,58273.46,0.0,0.0,0.0,0.0]
[1617983723458,81.77,58273.16,0.0,0.0,0.0,0.0]
[1617983728494,81.78,58275.31,0.0,0.0,0.0,0.0]
[1617983733526,81.78,58275.06,0.0,0.0,0.0,0.0]
[1617983738562,81.79,58273.4,0.0,0.0,0.0,0.0]
[1617983743598,81.79,58271.22,0.0,0.0,0.0,0.0]
[1617983748633,81.8,58273.13,0.0,0.0,0.0,0.0]
[1617983753667,81.81,58273.69,0.0,0.0,0.0,0.0]
[1617983758704,81.81,58275.22,0.0,0.0,0.0,0.0]
[1617983763747,81.82,58274.78,0.0,0.0,0.0,0.0]
[1617983768782,81.82,58274.21,0.0,0.0,0.0,0.0]
[1617983773817,81.83,58273.3,0.0,0.0,0.0,0.0]
[1617983778852,81.83,58273.2,0.0,0.0,0.0,0.0]
[1617983783887,81.84,58272.89,0.0,0.0,0.0,0.0]
[1617983789925,81.84,58272.41,0.0,0.0,0.0,0.0]
[1617983794964,81.85,58257.06,0.0,0.0,0.0,0.0]
[1617983799997,81.85,58255.3,0.0,0.0,0.0,0.0]
[1617983805031,81.85,58252.16,0.0,0.0,0.0,0.0]
[1617983810066,81.85,58250.15,0.0,0.0,0.0,0.0]
[1617983815105,81.86,58250.85,0.0,0.0,0.0,0.0]
[1617983820137,81.86,58250.77,0.0,0.0,0.0,0.0]
[1617983825175,81.86,58248.26,0.0,0.0,0.0,0.0]
[1617983830209,81.86,58237.78,0.0,0.0,0.0,0.0]
[1617983835242,81.86,58237.05,0.0,0.0,0.0,0.0]
[1617983840278,81.86,58235.57,0.0,0.0,0.0,0.0]
[1617983845315,81.86,58236.59,0.0,0.0,0.0,0.0]
[1617983850349,81.86,58213.43,0.0,0.0,0.0,0.0]
[1617983855386,81.86,58207.33,0.0,0.0,0.0,0.0]
[1617983860420,81.86,58213.67,0.0,0.0,0.0,0.0]
[1617983865578,81.86,58213.26,0.0,0.0,0.0,0.0]
[1617983871496,81.86,58227.28,0.0,0.0,0.0,0.0]
[1617983876533,81.86,58228.33,0.0,0.0,0.0,0.0]
[1617983881567,81.86,58230.68,0.0,0.0,0.0,0.0]
[1617983886577,81.86,58227.78,0.0,0.0,0.0,0.0]
[1617983891637,81.86,58227.34,0.0,0.0,0.0,0.0]
[1617983896673,81.86,58227.01,0.0,0.0,0.0,0.0]
[1617983901707,81.86,58232.03,0.0,0.0,0.0,0.0]
[1617983906742,81.86,58232.62,0.0,0.0,0.0,0.0]
[1617983911777,81.86,58224.89,0.0,0.0,0.0,0.0]
[1617983916811,81.86,58226.2,0.0,0.0,0.0,0.0]
[1617983921847,81.86,58226.99,0.0,0.0,0.0,0.0]
[1617983926887,81.86,58228.49,0.0,0.0,0.0,0.0]
[1617983931922,81.86,58228.4,0.0,0.0,0.0,0.0]
[1617983936961,81.86,58227.46,0.0,0.0,0.0,0.0]
[1617983941995,81.86,58226.89,0.0,0.0,0.0,0.0]
[1617983947027,81.86,58223.87,0.0,0.0,0.0,0.0]
[1617983952065,81.86,58224.38,0.0,0.0,0.0,0.0]
[1617983957095,81.86,58223.99,0.0,0.0,0.0,0.0]
[1617983962133,81.86,58223.46,0.0,0.0,0.0,0.0]
[1617983967170,81.86,58222.56,0.0,0.0,0.0,0.0]
[1617983972205,81.86,58223.73,0.0,0.0,0.0,0.0]
[1617983977239,81.86,58237.93,0.0,0.0,0.0,0.0]
[1617983982274,81.86,58247.34,0.0,0.0,0.0,0.0]
[1617983987310,81.86,58263.66,0.0,0.0,0.0,0.0]
[1617983992344,81.87,58270.26,0.0,0.0,0.0,0.0]
[1617983997379,81.87,58278.02,0.0,0.0,0.0,0.0]
[1617984002415,81.88,58279.64,0.0,0.0,0.0,0.0]
[1617984007450,81.89,58279.94,0.0,0.0,0.0,0.0]
[1617984012484,81.9,58280.65,0.0,0.0,0.0,0.0]
[1617984017518,81.91,58288.34,0.0,0.0,0.0,0.0]
[1617984022551,81.92,58294.24,0.0,0.0,0.0,0.0]
[1617984027577,81.93,58299.27,0.0,0.0,0.0,0.0]
[1617984032624,81.94,58307.82,0.0,0.0,0.0,0.0]
[1617984037657,81.95,58307.95,0.0,0.0,0.0,0.0]
[1617984042695,81.97,58305.13,0.0,0.0,0.0,0.0]
[1617984047730,81.98,58310.47,0.0,0.0,0.0,0.0]
[1617984052765,81.99,58312.75,0.0,0.0,0.0,0.0]
[1617984057798,82.01,58318.59,0.0,0.0,0.0,0.0]
[1617984062833,82.02,58321.46,0.0,0.0,0.0,0.0]
[1617984067872,82.04,58319.99,0.0,0.0,0.0,0.0]
[1617984072913,82.05,58323.07,0.0,0.0,0.0,0.0]
[1617984078578,82.07,58323.4,0.0,0.0,0.0,0.0]
[1617984083987,82.08,58323.04,0.0,0.0,0.0,0.0]
[1617984089022,82.1,58322.4,0.0,0.0,0.0,0.0]
[1617984094060,82.11,58320.57,0.0,0.0,0.0,0.0]
[1617984099100,82.13,58319.28,0.0,0.0,0.0,0.0]
[1617984104135,82.14,58302.35,0.0,0.0,0.0,0.0]
[1617984109171,82.15,58285.96,0.0,0.0,0.0,0.0]
[1617984114206,82.15,58260.57,0.0,0.0,0.0,0.0]
[1617984119238,82.16,58259.63,0.0,0.0,0.0,0.0]
[1617984124275,82.16,58256.74,0.0,0.0,0.0,0.0]
[1617984129310,82.16,58246.37,0.0,0.0,0.0,0.0]
[1617984134346,82.16,58243.67,0.0,0.0,0.0,0.0]
[1617984139382,82.16,58241.78,0.0,0.0,0.0,0.0]
[1617984144416,82.16,58219.85,0.0,0.0,0.0,0.0]
[1617984149453,82.16,58215.66,0.0,0.0,0.0,0.0]
[1617984154488,82.16,58207.39,0.0,0.0,0.0,0.0]
[1617984159519,82.16,58197.58,0.0,0.0,0.0,0.0]
[1617984164556,82.16,58185.01,0.0,0.0,0.0,0.0]
[1617984169592,82.16,58175.07,0.0,0.0,0.0,0.0]
[1617984174626,82.16,58179.66,0.0,0.0,0.0,0.0]
[1617984179661,82.16,58215.23,0.0,0.0,0.0,0.0]
[1617984184694,82.16,58219.54,0.0,0.0,0.0,0.0]
[1617984189733,82.16,58214.06,0.0,0.0,0.0,0.0]
[1617984194767,82.16,58211.68,0.0,0.0,0.0,0.0]
[1617984199801,82.16,58218.75,0.0,0.0,0.0,0.0]
[1617984204837,82.16,58213.59,0.0,0.0,0.0,0.0]
[1617984209872,82.16,58211.73,0.0,0.0,0.0,0.0]
[1617984214905,82.16,58213.05,0.0,0.0,0.0,0.0]
[1617984219940,82.16,58213.88,0.0,0.0,0.0,0.0]
[1617984224975,82.16,58220.87,0.0,0.0,0.0,0.0]
[1617984231015,82.16,58213.92,0.0,0.0,0.0,0.0]
[1617984236053,82.16,58213.31,0.0,0.0,0.0,0.0]
[1617984241089,82.16,58197.39,0.0,0.0,0.0,0.0]
[1617984246124,82.16,58175.67,0.0,0.0,0.0,0.0]
[1617984251159,82.16,58168.21,0.0,0.0,0.0,0.0]
[1617984256193,82.16,58171.23,0.0,0.0,0.0,0.0]
[1617984261228,82.16,58173.1,0.0,0.0,0.0,0.0]
[1617984266262,82.16,58180.13,0.0,0.0,0.0,0.0]
[1617984271302,82.16,58176.69,0.0,0.0,0.0,0.0]
[1617984276334,82.16,58173.22,0.0,0.0,0.0,0.0]
[1617984281372,82.16,58171.24,0.0,0.0,0.0,0.0]
[1617984286411,82.16,58176.4,0.0,0.0,0.0,0.0]
[1617984291444,82.16,58171.58,0.0,0.0,0.0,0.0]
[1617984296480,82.16,58183.08,0.0,0.0,0.0,0.0]
[1617984301516,82.16,58191.49,0.0,0.0,0.0,0.0]
[1617984306547,82.16,58196.66,0.0,0.0,0.0,0.0]
[1617984312870,82.16,58196.21,0.0,0.0,0.0,0.0]
[1617984318634,82.16,58203.4,0.0,0.0,0.0,0.0]
[1617984323672,82.16,58210.87,0.0,0.0,0.0,0.0]
[1617984329710,82.16,58209.04,0.0,0.0,0.0,0.0]
[1617984334748,82.16,58209.38,0.0,0.0,0.0,0.0]
[1617984339784,82.16,58217.99,0.0,0.0,0.0,0.0]
[1617984344817,82.16,58219.89,0.0,0.0,0.0,0.0]
[1617984349852,82.16,58221.21,0.0,0.0,0.0,0.0]
[1617984354890,82.16,58230.51,0.0,0.0,0.0,0.0]
[1617984359926,82.16,58235.57,0.0,0.0,0.0,0.0]
[1617984364955,82.16,58228.88,0.0,0.0,0.0,0.0]
[1617984369993,82.16,58224.56,0.0,0.0,0.0,0.0]
[1617984375029,82.16,58215.78,0.0,0.0,0.0,0.0]
[1617984380061,82.16,58206.72,0.0,0.0,0.0,0.0]
[1617984385099,82.16,58206.11,0.0,0.0,0.0,0.0]
[1617984390135,82.16,58205.17,0.0,0.0,0.0,0.0]
[1617984395166,82.16,58202.91,0.0,0.0,0.0,0.0]
[1617984400205,82.16,58194.51,0.0,0.0,0.0,0.0]
[1617984405240,82.16,58187.91,0.0,0.0,0.0,0.0]
[1617984410271,82.16,58184.26,0.0,0.0,0.0,0.0]
[1617984415308,82.16,58182.86,0.0,0.0,0.0,0.0]
[1617984420344,82.16,58172.77,0.0,0.0,0.0,0.0]
[1617984426578,82.16,58170.31,0.0,0.0,0.0,0.0]
[1617984432578,82.16,58167.79,0.0,0.0,0.0,0.0]
[1617984438578,82.16,58169.1,0.0,0.0,0.0,0.0]
[1617984444577,82.16,58168.08,0.0,0.0,0.0,0.0]
[1617984450561,82.16,58163.53,0.0,0.0,0.0,0.0]
[1617984455598,82.16,58161.23,0.0,0.0,0.0,0.0]
[1617984460636,82.16,58161.58,0.0,0.0,0.0,0.0]
[1617984465671,82.16,58160.8,0.0,0.0,0.0,0.0]
[1617984471578,82.16,58160.78,0.0,0.0,0.0,0.0]
[1617984476744,82.16,58159.35,0.0,0.0,0.0,0.0]
[1617984483578,82.16,58159.13,0.0,0.0,0.0,0.0]
[1617984488831,82.16,58157.86,0.0,0.0,0.0,0.0]
[1617984493885,82.16,58139.01,0.0,0.0,0.0,0.0]
[1617984499923,82.16,58136.89,0.0,0.0,0.0,0.0]
[1617984504961,82.16,58140.95,0.0,0.0,0.0,0.0]
[1617984510578,82.16,58141.63,0.0,0.0,0.0,0.0]
[1617984516038,82.16,58140.25,0.0,0.0,0.0,0.0]
[1617984521071,82.16,58138.71,0.0,0.0,0.0,0.0]
[1617984526107,82.16,58139.14,0.0,0.0,0.0,0.0]
[1617984531142,82.16,58132.47,0.0,0.0,0.0,0.0]
[1617984536179,82.16,58134.59,0.0,0.0,0.0,0.0]
[1617984541212,82.16,58132.24,0.0,0.0,0.0,0.0]
[1617984546246,82.16,58148.92,0.0,0.0,0.0,0.0]
[1617984551283,82.16,58163.03,0.0,0.0,0.0,0.0]
[1617984556318,82.16,58164.39,0.0,0.0,0.0,0.0]
[1617984561353,82.16,58168.32,0.0,0.0,0.0,0.0]
[1617984566386,82.16,58150.71,0.0,0.0,0.0,0.0]
[1617984571421,82.16,58147.78,0.0,0.0,0.0,0.0]
[1617984576458,82.16,58135.09,0.0,0.0,0.0,0.0]
[1617984581493,82.16,58131.4,0.0,0.0,0.0,0.0]
[1617984586526,82.16,58136.25,0.0,0.0,0.0,0.0]
[1617984591564,82.16,58126.62,0.0,0.0,0.0,0.0]
[1617984596598,82.16,58117.95,0.0,0.0,0.0,0.0]
[1617984602645,82.16,58117.71,0.0,0.0,0.0,0.0]
[1617984607684,82.16,58123.52,0.0,0.0,0.0,0.0]
[1617984612718,82.16,58121.91,0.0,0.0,0.0,0.0]
[1617984617753,82.16,58136.62,0.0,0.0,0.0,0.0]
[1617984622787,82.16,58138.97,0.0,0.0,0.0,0.0]
[1617984627822,82.16,58146.27,0.0,0.0,0.0,0.0]
[1617984632858,82.16,58146.98,0.0,0.0,0.0,0.0]
[1617984637897,82.16,58143.75,0.0,0.0,0.0,0.0]
[1617984642929,82.16,58135.58,0.0,0.0,0.0,0.0]
[1617984647964,82.16,58131.89,0.0,0.0,0.0,0.0]
[1617984652998,82.16,58118.13,0.0,0.0,0.0,0.0]
[1617984658032,82.16,58112.39,0.0,0.0,0.0,0.0]
[1617984663071,82.16,58116.49,0.0,0.0,0.0,0.0]
[1617984668104,82.16,58107.31,0.0,0.0,0.0,0.0]
[1617984673142,82.16,58088.03,0.0,0.0,0.0,0.0]
[1617984678172,82.16,58102.68,0.0,0.0,0.0,0.0]
[1617984683209,82.16,58110.36,0.0,0.0,0.0,0.0]
[1617984688243,82.16,58115.61,0.0,0.0,0.0,0.0]
[1617984693279,82.16,58121.66,0.0,0.0,0.0,0.0]
[1617984698313,82.16,58120.31,0.0,0.0,0.0,0.0]
[1617984703348,82.16,58129.29,0.0,0.0,0.0,0.0]
[1617984708384,82.16,58137.77,0.0,0.0,0.0,0.0]
[1617984713420,82.16,58142.85,0.0,0.0,0.0,0.0]
[1617984718451,82.16,58148.61,0.0,0.0,0.0,0.0]
[1617984723490,82.16,58147.74,0.0,0.0,0.0,0.0]
[1617984728523,82.16,58127.66,0.0,0.0,0.0,0.0]
[1617984733565,82.15,58116.87,0.0,0.0,0.0,0.0]
[1617984738577,82.15,58093.5,0.0,0.0,0.0,0.0]
[1617984743634,82.15,58081.78,0.0,0.0,0.0,0.0]
[1617984748669,82.15,58059.29,0.0,0.0,0.0,0.0]
[1617984753705,82.15,58041.02,0.0,0.0,0.0,0.0]
[1617984758741,82.15,58048.75,0.0,0.0,0.0,0.0]
[1617984763773,82.15,58051.6,0.0,0.0,0.0,0.0]
[1617984768816,82.15,58047.85,0.0,0.0,0.0,0.0]
[1617984773848,82.15,58054.68,0.0,0.0,0.0,0.0]
[1617984778880,82.15,58067.85,0.0,0.0,0.0,0.0]
[1617984783916,82.15,58080.53,0.0,0.0,0.0,0.0]
[1617984788951,82.15,58090.99,0.0,0.0,0.0,0.0]
[1617984793986,82.15,58113.96,0.0,0.0,0.0,0.0]
[1617984799022,82.15,58117.54,0.0,0.0,0.0,0.0]
[1617984804059,82.15,58117.63,0.0,0.0,0.0,0.0]
[1617984809092,82.15,58110.12,0.0,0.0,0.0,0.0]
[1617984814128,82.15,58089.95,0.0,0.0,0.0,0.0]
[1617984819162,82.15,58084.69,0.0,0.0,0.0,0.0]
[1617984824199,82.15,58019.43,0.0,0.0,0.0,0.0]
[1617984829233,82.15,57974.49,0.0,0.0,0.0,0.0]
[1617984834269,82.15,57981.62,0.0,0.0,0.0,0.0]
[1617984839303,82.15,58019.89,0.0,0.0,0.0,0.0]
[1617984844341,82.15,58037.6,0.0,0.0,0.0,0.0]
[1617984849373,82.15,58044.15,0.0,0.0,0.0,0.0]
[1617984854410,82.15,58056.63,0.0,0.0,0.0,0.0]
[1617984859444,82.15,58055.92,0.0,0.0,0.0,0.0]
[1617984864476,82.15,58061.53,0.0,0.0,0.0,0.0]
[1617984869513,82.15,58044.65,0.0,0.0,0.0,0.0]
[1617984874549,82.15,58032.12,0.0,0.0,0.0,0.0]
[1617984879578,82.15,58005.04,0.0,0.0,0.0,0.0]
[1617984884619,82.15,58023.21,0.0,0.0,0.0,0.0]
[1617984889654,82.15,58043.35,0.0,0.0,0.0,0.0]
[1617984894690,82.15,58050.33,0.0,0.0,0.0,0.0]
[1617984899723,82.15,58052.08,0.0,0.0,0.0,0.0]
[1617984904764,82.15,58036.62,0.0,0.0,0.0,0.0]
[1617984909855,82.15,58024.7,0.0,0.0,0.0,0.0]
[1617984915578,82.14,58015.25,0.0,0.0,0.0,0.0]
[1617984920872,82.14,58010.61,0.0,0.0,0.0,0.0]
[1617984925905,82.14,57994.8,0.0,0.0,0.0,0.0]
[1617984930938,82.14,58000.71,0.0,0.0,0.0,0.0]
[1617984934817,82.14,58002.35,0.0,0.0,0.0,0.0]
[1617984940015,82.14,58021.51,0.0,0.0,0.0,0.0]
[1617984945050,82.14,58032.0,0.0,0.0,0.0,0.0]
[1617984950081,82.14,58018.03,0.0,0.0,0.0,0.0]
[1617984955119,82.14,58013.62,0.0,0.0,0.0,0.0]
[1617984958656,82.14,58014.81,0.0,0.0,0.0,0.0]
[1617984964179,82.14,58012.43,0.0,0.0,0.0,0.0]
[1617984969217,82.14,58006.59,0.0,0.0,0.0,0.0]
[1617984974261,82.14,57992.22,0.0,0.0,0.0,0.0]
[1617984979296,82.14,57972.26,0.0,0.0,0.0,0.0]
[1617984984331,82.14,57972.38,0.0,0.0,0.0,0.0]
[1617984989365,82.13,57970.78,0.0,0.0,0.0,0.0]
[1617984994403,82.13,57973.22,0.0,0.0,0.0,0.0]
[1617984999438,82.13,57973.28,0.0,0.0,0.0,0.0]
[1617985004472,82.13,57973.07,0.0,0.0,0.0,0.0]
[1617985009509,82.13,57975.49,0.0,0.0,0.0,0.0]
[1617985014543,82.13,57985.22,0.0,0.0,0.0,0.0]
[1617985019579,82.13,57981.56,0.0,0.0,0.0,0.0]
[1617985024612,82.13,57979.64,0.0,0.0,0.0,0.0]
[1617985029647,82.13,57974.87,0.0,0.0,0.0,0.0]
[1617985034683,82.13,57981.42,0.0,0.0,0.0,0.0]
[1617985039717,82.12,57993.32,0.0,0.0,0.0,0.0]
[1617985044756,82.12,57995.56,0.0,0.0,0.0,0.0]
[1617985049789,82.12,57994.12,0.0,0.0,0.0,0.0]
[1617985054829,82.12,57996.22,0.0,0.0,0.0,0.0]
[1617985060867,82.12,57996.55,0.0,0.0,0.0,0.0]
[1617985065908,82.12,57995.96,0.0,0.0,0.0,0.0]
[1617985070942,82.12,58006.21,0.0,0.0,0.0,0.0]
[1617985075973,82.12,58007.09,0.0,0.0,0.0,0.0]
[1617985081010,82.11,58014.95,0.0,0.0,0.0,0.0]
[1617985086044,82.11,58015.03,0.0,0.0,0.0,0.0]
[1617985091082,82.11,58001.81,0.0,0.0,0.0,0.0]
[1617985096114,82.11,57998.19,0.0,0.0,0.0,0.0]
[1617985101150,82.11,57996.55,0.0,0.0,0.0,0.0]
[1617985106185,82.11,58012.88,0.0,0.0,0.0,0.0]
[1617985111217,82.1,58018.4,0.0,0.0,0.0,0.0]
[1617985116257,82.1,58019.68,0.0,0.0,0.0,0.0]
[1617985121296,82.1,58020.74,0.0,0.0,0.0,0.0]
[1617985126334,82.1,58022.76,0.0,0.0,0.0,0.0]
[1617985131365,82.1,58033.98,0.0,0.0,0.0,0.0]
[1617985136401,82.1,58057.51,0.0,0.0,0.0,0.0]
[1617985141436,82.09,58067.48,0.0,0.0,0.0,0.0]
[1617985146475,82.09,58069.22,0.0,0.0,0.0,0.0]
[1617985151509,82.09,58082.79,0.0,0.0,0.0,0.0]
[1617985156544,82.09,58095.48,0.0,0.0,0.0,0.0]
[1617985161578,82.09,58112.73,0.0,0.0,0.0,0.0]
[1617985166614,82.08,58115.4,0.0,0.0,0.0,0.0]
[1617985171649,82.08,58115.63,0.0,0.0,0.0,0.0]
[1617985176685,82.08,58124.93,0.0,0.0,0.0,0.0]
[1617985181718,82.08,58133.22,0.0,0.0,0.0,0.0]
[1617985186755,82.07,58141.35,0.0,0.0,0.0,0.0]
[1617985191787,82.07,58132.07,0.0,0.0,0.0,0.0]
[1617985196822,82.07,58123.17,0.0,0.0,0.0,0.0]
[1617985201859,82.07,58121.31,0.0,0.0,0.0,0.0]
[1617985206897,82.06,58091.95,0.0,0.0,0.0,0.0]
[1617985210228,82.06,58087.18,0.0,0.0,0.0,0.0]
[1617985215957,82.06,58075.26,0.0,0.0,0.0,0.0]
[1617985220992,82.06,58083.4,0.0,0.0,0.0,0.0]
[1617985226028,82.05,58089.67,0.0,0.0,0.0,0.0]
[1617985231062,82.05,58092.32,0.0,0.0,0.0,0.0]
[1617985233989,82.05,58099.2,0.0,0.0,0.0,0.0]
[1617985239118,82.04,58100.31,0.0,0.0,0.0,0.0]
[1617985244153,82.04,58095.76,0.0,0.0,0.0,0.0]
[1617985249188,82.04,58098.4,0.0,0.0,0.0,0.0]
[1617985254222,82.04,58095.66,0.0,0.0,0.0,0.0]
[1617985259258,82.03,58100.39,0.0,0.0,0.0,0.0]
[1617985264293,82.03,58109.54,0.0,0.0,0.0,0.0]
[1617985269327,82.03,58116.33,0.0,0.0,0.0,0.0]
[1617985274363,82.02,58117.41,0.0,0.0,0.0,0.0]
[1617985279398,82.02,58116.83,0.0,0.0,0.0,0.0]
[1617985284578,82.02,58119.9,0.0,0.0,0.0,0.0]
[1617985290480,82.01,58131.95,0.0,0.0,0.0,0.0]
[1617985295514,82.01,58143.88,0.0,0.0,0.0,0.0]
[1617985300551,82.0,58149.21,0.0,0.0,0.0,0.0]
[1617985305578,82.0,58151.25,0.0,0.0,0.0,0.0]
[1617985310619,82.0,58151.9,0.0,0.0,0.0,0.0]
[1617985317577,81.99,58152.58,0.0,0.0,0.0,0.0]
[1617985322705,81.99,58152.65,0.0,0.0,0.0,0.0]
[1617985327741,81.98,58124.3,0.0,0.0,0.0,0.0]
[1617985332775,81.98,58124.62,0.0,0.0,0.0,0.0]
[1617985337811,81.97,58129.84,0.0,0.0,0.0,0.0]
[1617985342846,81.97,58123.53,0.0,0.0,0.0,0.0]
[1617985347880,81.96,58107.77,0.0,0.0,0.0,0.0]
[1617985352920,81.96,58105.6,0.0,0.0,0.0,0.0]
[1617985357954,81.95,58107.05,0.0,0.0,0.0,0.0]
[1617985363998,81.95,58116.82,0.0,0.0,0.0,0.0]
[1617985369033,81.94,58118.65,0.0,0.0,0.0,0.0]
[1617985374067,81.94,58104.97,0.0,0.0,0.0,0.0]
[1617985379102,81.93,58098.96,0.0,0.0,0.0,0.0]
[1617985384137,81.93,58089.14,0.0,0.0,0.0,0.0]
[1617985389170,81.92,58085.11,0.0,0.0,0.0,0.0]
[1617985394212,81.92,58077.96,0.0,0.0,0.0,0.0]
[1617985399248,81.91,58056.08,0.0,0.0,0.0,0.0]
[1617985404279,81.91,58038.33,0.0,0.0,0.0,0.0]
[1617985409317,81.9,58038.46,0.0,0.0,0.0,0.0]
[1617985414352,81.9,58039.76,0.0,0.0,0.0,0.0]
[1617985419388,81.89,58044.21,0.0,0.0,0.0,0.0]
[1617985424420,81.88,58050.8,0.0,0.0,0.0,0.0]
[1617985431471,81.88,58056.1,0.0,0.0,0.0,0.0]
[1617985436503,81.87,58060.16,0.0,0.0,0.0,0.0]
[1617985441542,81.86,58041.09,0.0,0.0,0.0,0.0]
[1617985446576,81.86,58042.99,0.0,0.0,0.0,0.0]
[1617985451612,81.85,58058.69,0.0,0.0,0.0,0.0]
[1617985456653,81.85,58058.55,0.0,0.0,0.0,0.0]
[1617985461689,81.84,58057.38,0.0,0.0,0.0,0.0]
[1617985466725,81.83,58049.19,0.0,0.0,0.0,0.0]
[1617985471758,81.83,58045.38,0.0,0.0,0.0,0.0]
[1617985476794,81.82,58050.22,0.0,0.0,0.0,0.0]
[1617985481827,81.81,58049.75,0.0,0.0,0.0,0.0]
[1617985486862,81.81,58046.31,0.0,0.0,0.0,0.0]
[1617985491899,81.8,58043.57,0.0,0.0,0.0,0.0]
[1617985496934,81.79,58035.71,0.0,0.0,0.0,0.0]
[1617985501969,81.79,58031.51,0.0,0.0,0.0,0.0]
[1617985507004,81.78,58029.12,0.0,0.0,0.0,0.0]
[1617985512040,81.77,58027.94,0.0,0.0,0.0,0.0]
[1617985516076,81.76,58014.09,0.0,0.0,0.0,0.0]
[1617985522110,81.76,58004.09,0.0,0.0,0.0,0.0]
[1617985527145,81.75,58007.82,0.0,0.0,0.0,0.0]
[1617985537215,81.73,58032.38,0.0,0.0,0.0,0.0]
[1617985542250,81.72,58037.9,0.0,0.0,0.0,0.0]
[1617985547283,81.72,58025.12,0.0,0.0,0.0,0.0]
[1617985552324,81.71,58041.71,0.0,0.0,0.0,0.0]
[1617985555097,81.7,58043.2,0.0,0.0,0.0,0.0]
[1617985560374,81.69,58045.0,0.0,0.0,0.0,0.0]
[1617985565409,81.69,58059.83,0.0,0.0,0.0,0.0]
[1617985570446,81.68,58063.83,0.0,0.0,0.0,0.0]
[1617985575479,81.67,58063.77,0.0,0.0,0.0,0.0]
[1617985581524,81.66,58065.99,0.0,0.0,0.0,0.0]
[1617985586558,81.65,58069.29,0.0,0.0,0.0,0.0]
[1617985591591,81.64,58067.48,0.0,0.0,0.0,0.0]
[1617985596628,81.63,58067.94,0.0,0.0,0.0,0.0]
[1617985601663,81.62,58068.99,0.0,0.0,0.0,0.0]
[1617985606698,81.61,58070.0,0.0,0.0,0.0,0.0]
[1617985612739,81.6,58069.07,0.0,0.0,0.0,0.0]
[1617985617774,81.59,58070.38,0.0,0.0,0.0,0.0]
[1617985622120,81.58,58083.96,0.0,0.0,0.0,0.0]
[1617985627849,81.57,58094.51,0.0,0.0,0.0,0.0]
[1617985632922,81.56,58094.16,0.0,0.0,0.0,0.0]
[1617985637958,81.55,58104.31,0.0,0.0,0.0,0.0]
[1617985642992,81.54,58108.93,0.0,0.0,0.0,0.0]
[1617985645970,81.54,58103.92,0.0,0.0,0.0,0.0]
[1617985651046,81.53,58106.34,0.0,0.0,0.0,0.0]
[1617985656084,81.52,58106.39,0.0,0.0,0.0,0.0]
[1617985661116,81.51,58107.54,0.0,0.0,0.0,0.0]
[1617985666154,81.5,58104.09,0.0,0.0,0.0,0.0]
[1617985671186,81.48,58105.66,0.0,0.0,0.0,0.0]
[1617985676225,81.47,58108.11,0.0,0.0,0.0,0.0]
[1617985681260,81.46,58103.07,0.0,0.0,0.0,0.0]
[1617985686295,81.45,58099.12,0.0,0.0,0.0,0.0]
[1617985691327,81.44,58102.13,0.0,0.0,0.0,0.0]
[1617985696366,81.43,58103.25,0.0,0.0,0.0,0.0]
[1617985701578,81.42,58103.35,0.0,0.0,0.0,0.0]
[1617985707441,81.41,58103.68,0.0,0.0,0.0,0.0]
[1617985713485,81.39,58106.2,0.0,0.0,0.0,0.0]
[1617985718526,81.38,58107.91,0.0,0.0,0.0,0.0]
[1617985723561,81.37,58105.85,0.0,0.0,0.0,0.0]
[1617985728578,81.35,58104.02,0.0,0.0,0.0,0.0]
[1617985734578,81.34,58103.61,0.0,0.0,0.0,0.0]
[1617985739668,81.33,58108.49,0.0,0.0,0.0,0.0]
[1617985745713,81.31,58111.37,0.0,0.0,0.0,0.0]
[1617985750749,81.3,58102.42,0.0,0.0,0.0,0.0]
[1617985755784,81.29,58098.53,0.0,0.0,0.0,0.0]
[1617985760819,81.27,58097.39,0.0,0.0,0.0,0.0]
[1617985765855,81.26,58095.6,0.0,0.0,0.0,0.0]
[1617985771895,81.25,58096.01,0.0,0.0,0.0,0.0]
[1617985776930,81.23,58098.29,0.0,0.0,0.0,0.0]
[1617985781964,81.22,58108.9,0.0,0.0,0.0,0.0]
[1617985787002,81.21,58109.23,0.0,0.0,0.0,0.0]
[1617985792043,81.19,58114.1,0.0,0.0,0.0,0.0]
[1617985797075,81.18,58114.23,0.0,0.0,0.0,0.0]
[1617985802111,81.17,58114.62,0.0,0.0,0.0,0.0]
[1617985807148,81.15,58115.7,0.0,0.0,0.0,0.0]
[1617985812181,81.14,58112.28,0.0,0.0,0.0,0.0]
[1617985817216,81.13,58107.72,0.0,0.0,0.0,0.0]
[1617985822250,81.11,58106.89,0.0,0.0,0.0,0.0]
[1617985827287,81.1,58107.51,0.0,0.0,0.0,0.0]
[1617985832322,81.08,58108.11,0.0,0.0,0.0,0.0]
[1617985837358,81.07,58108.52,0.0,0.0,0.0,0.0]
[1617985842392,81.05,58107.87,0.0,0.0,0.0,0.0]
[1617985847427,81.04,58113.9,0.0,0.0,0.0,0.0]
[1617985852461,81.03,58114.52,0.0,0.0,0.0,0.0]
[1617985857500,81.01,58123.44,0.0,0.0,0.0,0.0]
[1617985862531,81.0,58123.73,0.0,0.0,0.0,0.0]
[1617985867566,80.98,58137.59,0.0,0.0,0.0,0.0]
[1617985872577,80.97,58140.98,0.0,0.0,0.0,0.0]
[1617985877633,80.95,58143.24,0.0,0.0,0.0,0.0]
[1617985882673,80.93,58144.3,0.0,0.0,0.0,0.0]
[1617985887706,80.92,58145.53,0.0,0.0,0.0,0.0]
[1617985892743,80.9,58144.1,0.0,0.0,0.0,0.0]
[1617985897773,80.88,58146.27,0.0,0.0,0.0,0.0]
[1617985903820,80.87,58145.21,0.0,0.0,0.0,0.0]
[1617985908855,80.85,58147.02,0.0,0.0,0.0,0.0]
[1617985913889,80.83,58146.98,0.0,0.0,0.0,0.0]
[1617985918924,80.82,58151.78,0.0,0.0,0.0,0.0]
[1617985923960,80.8,58158.63,0.0,0.0,0.0,0.0]
[1617985928995,80.78,58151.93,0.0,0.0,0.0,0.0]
[1617985934028,80.77,58142.97,0.0,0.0,0.0,0.0]
[1617985939063,80.75,58130.42,0.0,0.0,0.0,0.0]
[1617985944099,80.73,58109.11,0.0,0.0,0.0,0.0]
[1617985949134,80.72,58117.75,0.0,0.0,0.0,0.0]
[1617985954170,80.7,58117.99,0.0,0.0,0.0,0.0]
[1617985959206,80.68,58121.75,0.0,0.0,0.0,0.0]
[1617985964238,80.67,58119.97,0.0,0.0,0.0,0.0]
[1617985969280,80.65,58112.54,0.0,0.0,0.0,0.0]
[1617985974312,80.63,58102.23,0.0,0.0,0.0,0.0]
[1617985979350,80.61,58098.91,0.0,0.0,0.0,0.0]
[1617985984380,80.6,58074.99,0.0,0.0,0.0,0.0]
[1617985989419,80.58,58078.61,0.0,0.0,0.0,0.0]
[1617985994451,80.56,58076.02,0.0,0.0,0.0,0.0]
[1617985999487,80.54,58069.89,0.0,0.0,0.0,0.0]
[1617986004523,80.53,58071.29,0.0,0.0,0.0,0.0]
[1617986009560,80.51,58070.22,0.0,0.0,0.0,0.0]
[1617986014594,80.49,58076.97,0.0,0.0,0.0,0.0]
[1617986019629,80.47,58076.82,0.0,0.0,0.0,0.0]
[1617986024662,80.45,58082.01,0.0,0.0,0.0,0.0]
[1617986029700,80.43,58083.51,0.0,0.0,0.0,0.0]
[1617986034732,80.41,58082.82,0.0,0.0,0.0,0.0]
[1617986039767,80.4,58082.38,0.0,0.0,0.0,0.0]
[1617986044804,80.38,58082.71,0.0,0.0,0.0,0.0]
[1617986049840,80.35,58033.04,0.0,0.0,0.0,0.0]
[1617986054871,80.33,58033.74,0.0,0.0,0.0,0.0]
[1617986059909,80.32,58023.76,0.0,0.0,0.0,0.0]
[1617986064943,80.3,58021.9,0.0,0.0,0.0,0.0]
[1617986069977,80.28,58020.55,0.0,0.0,0.0,0.0]
[1617986075016,80.26,58019.83,0.0,0.0,0.0,0.0]
[1617986080052,80.24,58015.97,0.0,0.0,0.0,0.0]
[1617986085086,80.22,58014.87,0.0,0.0,0.0,0.0]
[1617986090119,80.2,58028.69,0.0,0.0,0.0,0.0]
[1617986095157,80.18,58029.38,0.0,0.0,0.0,0.0]
[1617986100192,80.16,58034.76,0.0,0.0,0.0,0.0]
[1617986105223,80.14,58035.64,0.0,0.0,0.0,0.0]
[1617986110257,80.12,58031.98,0.0,0.0,0.0,0.0]
[1617986115297,80.1,58036.78,0.0,0.0,0.0,0.0]
[1617986120331,80.08,58055.18,0.0,0.0,0.0,0.0]
[1617986125366,80.06,58064.23,0.0,0.0,0.0,0.0]
[1617986130399,80.04,58063.49,0.0,0.0,0.0,0.0]
[1617986135437,80.01,58073.28,0.0,0.0,0.0,0.0]
[1617986140470,79.99,58072.89,0.0,0.0,0.0,0.0]
[1617986145516,79.97,58073.6,0.0,0.0,0.0,0.0]
[1617986150551,79.95,58071.35,0.0,0.0,0.0,0.0]
[1617986155585,79.93,58072.51,0.0,0.0,0.0,0.0]
[1617986161625,79.9,58072.39,0.0,0.0,0.0,0.0]
[1617986166665,79.88,58069.72,0.0,0.0,0.0,0.0]
[1617986171700,79.86,58067.95,0.0,0.0,0.0,0.0]
[1617986176735,79.84,58056.54,0.0,0.0,0.0,0.0]
[1617986182775,79.81,58054.73,0.0,0.0,0.0,0.0]
[1617986187807,79.79,58050.65,0.0,0.0,0.0,0.0]
[1617986192844,79.77,58033.58,0.0,0.0,0.0,0.0]
[1617986197882,79.75,58026.16,0.0,0.0,0.0,0.0]
[1617986202918,79.73,58026.76,0.0,0.0,0.0,0.0]
[1617986207950,79.7,58025.99,0.0,0.0,0.0,0.0]
[1617986212988,79.68,58021.6,0.0,0.0,0.0,0.0]
[1617986218021,79.66,58020.27,0.0,0.0,0.0,0.0]
[1617986223058,79.63,58020.01,0.0,0.0,0.0,0.0]
[1617986228091,79.61,58035.91,0.0,0.0,0.0,0.0]
[1617986233126,79.59,58048.34,0.0,0.0,0.0,0.0]
[1617986238161,79.57,58049.06,0.0,0.0,0.0,0.0]
[1617986243196,79.54,58052.1,0.0,0.0,0.0,0.0]
[1617986248232,79.52,58058.03,0.0,0.0,0.0,0.0]
[1617986253266,79.5,58060.09,0.0,0.0,0.0,0.0]
[1617986258300,79.47,58066.49,0.0,0.0,0.0,0.0]
[1617986263335,79.45,58072.23,0.0,0.0,0.0,0.0]
[1617986268373,79.43,58081.36,0.0,0.0,0.0,0.0]
[1617986273408,79.4,58083.83,0.0,0.0,0.0,0.0]
[1617986278441,79.38,58083.73,0.0,0.0,0.0,0.0]
[1617986283478,79.36,58082.2,0.0,0.0,0.0,0.0]
[1617986288508,79.33,58084.95,0.0,0.0,0.0,0.0]
[1617986293544,79.31,58086.45,0.0,0.0,0.0,0.0]
[1617986298578,79.29,58116.55,0.0,0.0,0.0,0.0]
[1617986303615,79.26,58096.73,0.0,0.0,0.0,0.0]
[1617986308651,79.24,58099.97,0.0,0.0,0.0,0.0]
[1617986313691,79.21,58099.28,0.0,0.0,0.0,0.0]
[1617986318724,79.19,58102.37,0.0,0.0,0.0,0.0]
[1617986323761,79.17,58101.72,0.0,0.0,0.0,0.0]
[1617986328795,79.14,58101.13,0.0,0.0,0.0,0.0]
[1617986333830,79.12,58100.51,0.0,0.0,0.0,0.0]
[1617986338867,79.09,58100.57,0.0,0.0,0.0,0.0]
[1617986343906,79.07,58092.19,0.0,0.0,0.0,0.0]
[1617986348937,79.05,58081.08,0.0,0.0,0.0,0.0]
[1617986353972,79.02,58085.11,0.0,0.0,0.0,0.0]
[1617986359005,79.0,58084.98,0.0,0.0,0.0,0.0]
[1617986364041,78.97,58088.66,0.0,0.0,0.0,0.0]
[1617986369074,78.95,58089.7,0.0,0.0,0.0,0.0]
[1617986374109,78.92,58090.52,0.0,0.0,0.0,0.0]
[1617986379146,78.9,58084.9,0.0,0.0,0.0,0.0]
[1617986385189,78.86,58085.2,0.0,0.0,0.0,0.0]
[1617986390219,78.84,58087.66,0.0,0.0,0.0,0.0]
[1617986395256,78.81,58091.01,0.0,0.0,0.0,0.0]
[1617986400295,78.79,58090.61,0.0,0.0,0.0,0.0]
[1617986405330,78.76,58091.12,0.0,0.0,0.0,0.0]
[1617986412390,78.73,58088.92,0.0,0.0,0.0,0.0]
[1617986418434,78.69,58091.23,0.0,0.0,0.0,0.0]
[1617986423468,78.67,58095.54,0.0,0.0,0.0,0.0]
[1617986428502,78.64,58095.27,0.0,0.0,0.0,0.0]
[1617986433539,78.62,58106.07,0.0,0.0,0.0,0.0]
[1617986438570,78.59,58107.69,0.0,0.0,0.0,0.0]
[1617986444616,78.56,58108.3,0.0,0.0,0.0,0.0]
[1617986449650,78.54,58106.29,0.0,0.0,0.0,0.0]
[1617986454684,78.51,58110.35,0.0,0.0,0.0,0.0]
[1617986459720,78.48,58111.93,0.0,0.0,0.0,0.0]
[1617986464755,78.46,58111.4,0.0,0.0,0.0,0.0]
[1617986469791,78.43,58114.33,0.0,0.0,0.0,0.0]
[1617986474826,78.41,58119.01,0.0,0.0,0.0,0.0]
[1617986479859,78.38,58119.23,0.0,0.0,0.0,0.0]
[1617986484898,78.35,58119.64,0.0,0.0,0.0,0.0]
[1617986489933,78.33,58121.16,0.0,0.0,0.0,0.0]
[1617986494967,78.3,58150.05,0.0,0.0,0.0,0.0]
[1617986500003,78.27,58152.94,0.0,0.0,0.0,0.0]
[1617986505038,78.25,58156.41,0.0,0.0,0.0,0.0]
[1617986511076,78.22,58155.94,0.0,0.0,0.0,0.0]
[1617986516113,78.19,58152.86,0.0,0.0,0.0,0.0]
[1617986521148,78.16,58156.53,0.0,0.0,0.0,0.0]
[1617986526184,78.14,58157.63,0.0,0.0,0.0,0.0]
[1617986531219,78.11,58177.58,0.0,0.0,0.0,0.0]
[1617986536255,78.08,58182.13,0.0,0.0,0.0,0.0]
[1617986541289,78.06,58180.7,0.0,0.0,0.0,0.0]
[1617986546323,78.03,58175.86,0.0,0.0,0.0,0.0]
[1617986551360,78.0,58175.25,0.0,0.0,0.0,0.0]
[1617986556392,77.97,58176.65,0.0,0.0,0.0,0.0]
[1617986561431,77.94,58179.74,0.0,0.0,0.0,0.0]
[1617986566466,77.91,58181.27,0.0,0.0,0.0,0.0]
[1617986571503,77.89,58178.59,0.0,0.0,0.0,0.0]
[1617986576536,77.86,58178.6,0.0,0.0,0.0,0.0]
[1617986582580,77.83,58178.77,0.0,0.0,0.0,0.0]
[1617986587612,77.8,58178.86,0.0,0.0,0.0,0.0]
[1617986592649,77.77,58173.84,0.0,0.0,0.0,0.0]
[1617986597683,77.75,58162.26,0.0,0.0,0.0,0.0]
[1617986602719,77.72,58155.0,0.0,0.0,0.0,0.0]
[1617986607755,77.69,58149.91,0.0,0.0,0.0,0.0]
[1617986612788,77.66,58160.47,0.0,0.0,0.0,0.0]
[1617986617822,77.64,58162.2,0.0,0.0,0.0,0.0]
[1617986622856,77.61,58170.35,0.0,0.0,0.0,0.0]
[1617986627894,77.58,58172.34,0.0,0.0,0.0,0.0]
[1617986632930,77.55,58178.05,0.0,0.0,0.0,0.0]
[1617986637963,77.53,58179.48,0.0,0.0,0.0,0.0]
[1617986643000,77.5,58181.43,0.0,0.0,0.0,0.0]
[1617986649577,77.46,58179.99,0.0,0.0,0.0,0.0]
[1617986655094,77.43,58180.6,0.0,0.0,0.0,0.0]
[1617986660131,77.4,58184.51,0.0,0.0,0.0,0.0]
[1617986665167,77.38,58187.74,0.0,0.0,0.0,0.0]
[1617986670199,77.35,58191.88,0.0,0.0,0.0,0.0]
[1617986675235,77.32,58192.05,0.0,0.0,0.0,0.0]
[1617986680274,77.29,58192.58,0.0,0.0,0.0,0.0]
[1617986685310,77.26,58200.56,0.0,0.0,0.0,0.0]
[1617986690343,77.24,58202.31,0.0,0.0,0.0,0.0]
[1617986695375,77.21,58202.83,0.0,0.0,0.0,0.0]
[1617986700578,77.17,58205.98,0.0,0.0,0.0,0.0]
[1617986706455,77.15,58205.54,0.0,0.0,0.0,0.0]
[1617986712495,77.11,58205.46,0.0,0.0,0.0,0.0]
[1617986717533,77.08,58206.97,0.0,0.0,0.0,0.0]
[1617986722568,77.05,58209.49,0.0,0.0,0.0,0.0]
[1617986727578,77.02,58215.36,0.0,0.0,0.0,0.0]
[1617986732637,76.99,58218.35,0.0,0.0,0.0,0.0]
[1617986737672,76.97,58214.63,0.0,0.0,0.0,0.0]
[1617986742709,76.94,58208.51,0.0,0.0,0.0,0.0]
[1617986747745,76.91,58208.68,0.0,0.0,0.0,0.0]
[1617986752775,76.88,58212.26,0.0,0.0,0.0,0.0]
[1617986757812,76.85,58218.35,0.0,0.0,0.0,0.0]
[1617986762846,76.82,58218.05,0.0,0.0,0.0,0.0]
[1617986767883,76.8,58216.67,0.0,0.0,0.0,0.0]
[1617986772997,76.77,58219.0,0.0,0.0,0.0,0.0]
[1617986778032,76.74,58219.11,0.0,0.0,0.0,0.0]
[1617986783066,76.71,58220.56,0.0,0.0,0.0,0.0]
[1617986788100,76.68,58219.85,0.0,0.0,0.0,0.0]
[1617986793137,76.65,58234.06,0.0,0.0,0.0,0.0]
[1617986798171,76.63,58238.54,0.0,0.0,0.0,0.0]
[1617986803202,76.6,58241.1,0.0,0.0,0.0,0.0]
[1617986808244,76.57,58241.12,0.0,0.0,0.0,0.0]
[1617986813279,76.54,58241.07,0.0,0.0,0.0,0.0]
[1617986818314,76.51,58236.43,0.0,0.0,0.0,0.0]
[1617986823349,76.48,58243.29,0.0,0.0,0.0,0.0]
[1617986828384,76.46,58239.06,0.0,0.0,0.0,0.0]
[1617986833442,76.43,58239.49,0.0,0.0,0.0,0.0]
[1617986838475,76.4,58238.05,0.0,0.0,0.0,0.0]
[1617986843513,76.37,58235.06,0.0,0.0,0.0,0.0]
[1617986848547,76.34,58226.8,0.0,0.0,0.0,0.0]
[1617986853577,76.31,58185.28,0.0,0.0,0.0,0.0]
[1617986858618,76.28,58202.64,0.0,0.0,0.0,0.0]
[1617986863653,76.26,58222.79,0.0,0.0,0.0,0.0]
[1617986868690,76.22,58220.77,0.0,0.0,0.0,0.0]
[1617986873726,76.19,58221.9,0.0,0.0,0.0,0.0]
[1617986878758,76.16,58219.22,0.0,0.0,0.0,0.0]
[1617986883797,76.14,58217.29,0.0,0.0,0.0,0.0]
[1617986888836,76.11,58213.47,0.0,0.0,0.0,0.0]
[1617986893867,76.08,58220.94,0.0,0.0,0.0,0.0]
[1617986898901,76.05,58220.78,0.0,0.0,0.0,0.0]
[1617986903935,76.02,58219.4,0.0,0.0,0.0,0.0]
[1617986908968,75.99,58236.62,0.0,0.0,0.0,0.0]
[1617986914007,75.96,58239.37,0.0,0.0,0.0,0.0]
[1617986919042,75.94,58240.74,0.0,0.0,0.0,0.0]
[1617986924077,75.91,58242.92,0.0,0.0,0.0,0.0]
[1617986929113,75.88,58240.18,0.0,0.0,0.0,0.0]
[1617986934147,75.85,58239.88,0.0,0.0,0.0,0.0]
[1617986939180,75.82,58240.7,0.0,0.0,0.0,0.0]
[1617986944217,75.79,58242.29,0.0,0.0,0.0,0.0]
[1617986949250,75.76,58241.74,0.0,0.0,0.0,0.0]
[1617986954287,75.74,58241.23,0.0,0.0,0.0,0.0]
[1617986959321,75.71,58240.89,0.0,0.0,0.0,0.0]
[1617986964356,75.68,58235.07,0.0,0.0,0.0,0.0]
[1617986970408,75.64,58223.66,0.0,0.0,0.0,0.0]
[1617986975441,75.62,58224.26,0.0,0.0,0.0,0.0]
[1617986980477,75.59,58225.29,0.0,0.0,0.0,0.0]
[1617986985514,75.56,58224.59,0.0,0.0,0.0,0.0]
[1617986990547,75.53,58225.45,0.0,0.0,0.0,0.0]
[1617986995584,75.5,58223.37,0.0,0.0,0.0,0.0]
[1617987000618,75.47,58213.25,0.0,0.0,0.0,0.0]
[1617987005653,75.45,58204.25,0.0,0.0,0.0,0.0]
[1617987010806,75.42,58206.61,0.0,0.0,0.0,0.0]
[1617987015838,75.39,58206.19,0.0,0.0,0.0,0.0]
[1617987020874,75.35,58205.86,0.0,0.0,0.0,0.0]
[1617987025908,75.33,58210.44,0.0,0.0,0.0,0.0]
[1617987030946,75.3,58210.39,0.0,0.0,0.0,0.0]
[1617987035981,75.27,58213.54,0.0,0.0,0.0,0.0]
[1617987041015,75.24,58212.68,0.0,0.0,0.0,0.0]
[1617987046051,75.21,58213.34,0.0,0.0,0.0,0.0]
[1617987051084,75.18,58214.26,0.0,0.0,0.0,0.0]
[1617987056119,75.16,58214.56,0.0,0.0,0.0,0.0]
[1617987061155,75.13,58227.03,0.0,0.0,0.0,0.0]
[1617987066188,75.1,58227.33,0.0,0.0,0.0,0.0]
[1617987071226,75.07,58229.44,0.0,0.0,0.0,0.0]
[1617987076262,75.04,58220.95,0.0,0.0,0.0,0.0]
[1617987081296,75.01,58219.15,0.0,0.0,0.0,0.0]
[1617987086332,74.99,58219.67,0.0,0.0,0.0,0.0]
[1617987091366,74.96,58218.41,0.0,0.0,0.0,0.0]
[1617987096402,74.93,58208.86,0.0,0.0,0.0,0.0]
[1617987101437,74.9,58208.63,0.0,0.0,0.0,0.0]
[1617987107474,74.87,58208.81,0.0,0.0,0.0,0.0]
[1617987112512,74.84,58204.24,0.0,0.0,0.0,0.0]
[1617987117578,74.81,58205.9,0.0,0.0,0.0,0.0]
[1617987122590,74.78,58206.65,0.0,0.0,0.0,0.0]
[1617987127623,74.76,58206.05,0.0,0.0,0.0,0.0]
[1617987132675,74.73,58206.13,0.0,0.0,0.0,0.0]
[1617987137708,74.7,58204.37,0.0,0.0,0.0,0.0]
[1617987142743,74.67,58203.01,0.0,0.0,0.0,0.0]
[1617987147781,74.64,58204.79,0.0,0.0,0.0,0.0]
[1617987152816,74.62,58205.01,0.0,0.0,0.0,0.0]
[1617987157853,74.59,58204.97,0.0,0.0,0.0,0.0]
[1617987162888,74.56,58206.7,0.0,0.0,0.0,0.0]
[1617987167921,74.53,58206.69,0.0,0.0,0.0,0.0]
[1617987172957,74.51,58202.83,0.0,0.0,0.0,0.0]
[1617987177991,74.48,58201.51,0.0,0.0,0.0,0.0]
[1617987183026,74.45,58200.37,0.0,0.0,0.0,0.0]
[1617987188061,74.42,58200.49,0.0,0.0,0.0,0.0]
[1617987193096,74.39,58203.03,0.0,0.0,0.0,0.0]
[1617987198129,74.36,58204.39,0.0,0.0,0.0,0.0]
[1617987203166,74.33,58204.97,0.0,0.0,0.0,0.0]
[1617987208199,74.31,58205.94,0.0,0.0,0.0,0.0]
[1617987213577,74.28,58205.12,0.0,0.0,0.0,0.0]
[1617987219278,74.25,58205.7,0.0,0.0,0.0,0.0]
[1617987225577,74.21,58206.53,0.0,0.0,0.0,0.0]
[1617987231578,74.18,58205.4,0.0,0.0,0.0,0.0]
[1617987237578,74.15,58205.47,0.0,0.0,0.0,0.0]
[1617987243453,74.12,58205.89,0.0,0.0,0.0,0.0]
[1617987248482,74.09,58206.35,0.0,0.0,0.0,0.0]
[1617987253515,74.06,58205.99,0.0,0.0,0.0,0.0]
[1617987258552,74.03,58206.01,0.0,0.0,0.0,0.0]
[1617987264578,74.0,58206.1,0.0,0.0,0.0,0.0]
[1617987269627,73.97,58205.93,0.0,0.0,0.0,0.0]
[1617987274663,73.95,58205.93,0.0,0.0,0.0,0.0]
[1617987279698,73.92,58204.45,0.0,0.0,0.0,0.0]
[1617987284739,73.89,58204.43,0.0,0.0,0.0,0.0]
[1617987289775,73.87,58203.63,0.0,0.0,0.0,0.0]
[1617987294810,73.84,58203.7,0.0,0.0,0.0,0.0]
[1617987299843,73.81,58204.7,0.0,0.0,0.0,0.0]
[1617987304880,73.79,58204.26,0.0,0.0,0.0,0.0]
[1617987309968,73.76,58203.32,0.0,0.0,0.0,0.0]
[1617987315005,73.73,58199.05,0.0,0.0,0.0,0.0]
[1617987320042,73.71,58197.34,0.0,0.0,0.0,0.0]
[1617987325075,73.68,58196.65,0.0,0.0,0.0,0.0]
[1617987330108,73.65,58195.25,0.0,0.0,0.0,0.0]
[1617987335145,73.63,58194.87,0.0,0.0,0.0,0.0]
[1617987340178,73.6,58196.17,0.0,0.0,0.0,0.0]
[1617987345216,73.57,58194.78,0.0,0.0,0.0,0.0]
[1617987350248,73.54,58194.42,0.0,0.0,0.0,0.0]
[1617987357300,73.5,58193.46,0.0,0.0,0.0,0.0]
[1617987362335,73.48,58191.73,0.0,0.0,0.0,0.0]
[1617987367368,73.45,58192.18,0.0,0.0,0.0,0.0]
[1617987372404,73.43,58191.95,0.0,0.0,0.0,0.0]
[1617987377439,73.4,58192.42,0.0,0.0,0.0,0.0]
[1617987382476,73.37,58193.0,0.0,0.0,0.0,0.0]
[1617987387510,73.35,58191.26,0.0,0.0,0.0,0.0]
[1617987392546,73.32,58190.0,0.0,0.0,0.0,0.0]
[1617987397579,73.3,58190.24,0.0,0.0,0.0,0.0]
[1617987402618,73.27,58190.2,0.0,0.0,0.0,0.0]
[1617987407651,73.24,58189.91,0.0,0.0,0.0,0.0]
[1617987412686,73.22,58183.35,0.0,0.0,0.0,0.0]
[1617987417721,73.19,58176.87,0.0,0.0,0.0,0.0]
[1617987422757,73.17,58174.2,0.0,0.0,0.0,0.0]
[1617987427792,73.14,58184.96,0.0,0.0,0.0,0.0]
[1617987432828,73.12,58190.52,0.0,0.0,0.0,0.0]
[1617987437862,73.09,58190.84,0.0,0.0,0.0,0.0]
[1617987442896,73.06,58192.68,0.0,0.0,0.0,0.0]
[1617987447936,73.04,58199.06,0.0,0.0,0.0,0.0]
[1617987452968,73.01,58198.0,0.0,0.0,0.0,0.0]
[1617987458003,72.99,58198.76,0.0,0.0,0.0,0.0]
[1617987463048,72.96,58199.98,0.0,0.0,0.0,0.0]
[1617987468084,72.94,58217.84,0.0,0.0,0.0,0.0]
[1617987473121,72.91,58223.49,0.0,0.0,0.0,0.0]
[1617987478155,72.89,58223.91,0.0,0.0,0.0,0.0]
[1617987483189,72.86,58223.31,0.0,0.0,0.0,0.0]
[1617987488224,72.84,58215.09,0.0,0.0,0.0,0.0]
[1617987493260,72.81,58217.07,0.0,0.0,0.0,0.0]
[1617987498291,72.79,58219.53,0.0,0.0,0.0,0.0]
[1617987503329,72.76,58218.21,0.0,0.0,0.0,0.0]
[1617987508362,72.74,58218.0,0.0,0.0,0.0,0.0]
[1617987513398,72.71,58217.8,0.0,0.0,0.0,0.0]
[1617987518434,72.69,58210.05,0.0,0.0,0.0,0.0]
[1617987523469,72.66,58207.88,0.0,0.0,0.0,0.0]
[1617987528504,72.63,58208.85,0.0,0.0,0.0,0.0]
[1617987533539,72.61,58207.79,0.0,0.0,0.0,0.0]
[1617987539583,72.58,58209.32,0.0,0.0,0.0,0.0]
[1617987544618,72.56,58211.01,0.0,0.0,0.0,0.0]
[1617987549751,72.53,58214.5,0.0,0.0,0.0,0.0]
[1617987554786,72.51,58214.97,0.0,0.0,0.0,0.0]
[1617987559821,72.48,58214.53,0.0,0.0,0.0,0.0]
[1617987564855,72.46,58215.09,0.0,0.0,0.0,0.0]
[1617987569892,72.43,58214.6,0.0,0.0,0.0,0.0]
[1617987574926,72.41,58230.8,0.0,0.0,0.0,0.0]
[1617987579958,72.39,58233.8,0.0,0.0,0.0,0.0]
[1617987584996,72.36,58231.21,0.0,0.0,0.0,0.0]
[1617987590030,72.34,58234.64,0.0,0.0,0.0,0.0]
[1617987595064,72.31,58238.26,0.0,0.0,0.0,0.0]
[1617987600101,72.29,58243.71,0.0,0.0,0.0,0.0]
[1617987605136,72.27,58244.53,0.0,0.0,0.0,0.0]
[1617987610173,72.24,58243.48,0.0,0.0,0.0,0.0]
[1617987615212,72.22,58242.33,0.0,0.0,0.0,0.0]
[1617987620249,72.2,58244.63,0.0,0.0,0.0,0.0]
[1617987625283,72.17,58245.23,0.0,0.0,0.0,0.0]
[1617987630578,72.14,58245.58,0.0,0.0,0.0,0.0]
[1617987636363,72.12,58246.93,0.0,0.0,0.0,0.0]
[1617987641396,72.1,58245.45,0.0,0.0,0.0,0.0]
[1617987646431,72.07,58246.15,0.0,0.0,0.0,0.0]
[1617987651467,72.05,58246.62,0.0,0.0,0.0,0.0]
[1617987656501,72.03,58245.63,0.0,0.0,0.0,0.0]
[1617987661535,72.01,58237.15,0.0,0.0,0.0,0.0]
[1617987666569,71.98,58235.62,0.0,0.0,0.0,0.0]
[1617987671605,71.96,58226.18,0.0,0.0,0.0,0.0]
[1617987676640,71.93,58221.48,0.0,0.0,0.0,0.0]
[1617987681677,71.91,58223.05,0.0,0.0,0.0,0.0]
[1617987686713,71.89,58224.05,0.0,0.0,0.0,0.0]
[1617987691745,71.86,58223.8,0.0,0.0,0.0,0.0]
[1617987696780,71.84,58232.28,0.0,0.0,0.0,0.0]
[1617987701817,71.82,58236.04,0.0,0.0,0.0,0.0]
[1617987706851,71.8,58239.13,0.0,0.0,0.0,0.0]
[1617987711890,71.77,58237.86,0.0,0.0,0.0,0.0]
[1617987716923,71.75,58236.9,0.0,0.0,0.0,0.0]
[1617987721958,71.73,58237.66,0.0,0.0,0.0,0.0]
[1617987726992,71.71,58237.49,0.0,0.0,0.0,0.0]
[1617987732039,71.68,58240.59,0.0,0.0,0.0,0.0]
[1617987737076,71.66,58242.7,0.0,0.0,0.0,0.0]
[1617987742110,71.64,58255.34,0.0,0.0,0.0,0.0]
[1617987747142,71.62,58274.77,0.0,0.0,0.0,0.0]
[1617987752181,71.6,58278.2,0.0,0.0,0.0,0.0]
[1617987757215,71.57,58284.61,0.0,0.0,0.0,0.0]
[1617987762250,71.55,58288.05,0.0,0.0,0.0,0.0]
[1617987767285,71.53,58290.05,0.0,0.0,0.0,0.0]
[1617987772317,71.51,58290.02,0.0,0.0,0.0,0.0]
[1617987777354,71.49,58289.48,0.0,0.0,0.0,0.0]
[1617987782390,71.47,58286.64,0.0,0.0,0.0,0.0]
[1617987787426,71.44,58286.92,0.0,0.0,0.0,0.0]
[1617987792461,71.42,58286.93,0.0,0.0,0.0,0.0]
[1617987797495,71.4,58286.74,0.0,0.0,0.0,0.0]
[1617987802531,71.38,58288.17,0.0,0.0,0.0,0.0]
[1617987807569,71.36,58288.59,0.0,0.0,0.0,0.0]
[1617987812599,71.34,58290.9,0.0,0.0,0.0,0.0]
[1617987817635,71.32,58298.57,0.0,0.0,0.0,0.0]
[1617987822670,71.3,58302.67,0.0,0.0,0.0,0.0]
[1617987827707,71.27,58307.87,0.0,0.0,0.0,0.0]
[1617987832741,71.25,58319.54,0.0,0.0,0.0,0.0]
[1617987837776,71.23,58320.88,0.0,0.0,0.0,0.0]
[1617987842808,71.21,58322.57,0.0,0.0,0.0,0.0]
[1617987847847,71.19,58300.04,0.0,0.0,0.0,0.0]
[1617987852881,71.17,58297.5,0.0,0.0,0.0,0.0]
[1617987857916,71.15,58302.46,0.0,0.0,0.0,0.0]
[1617987862948,71.13,58304.82,0.0,0.0,0.0,0.0]
[1617987867985,71.11,58306.78,0.0,0.0,0.0,0.0]
[1617987873021,71.09,58305.11,0.0,0.0,0.0,0.0]
[1617987878057,71.07,58291.17,0.0,0.0,0.0,0.0]
[1617987883088,71.05,58296.64,0.0,0.0,0.0,0.0]
[1617987888127,71.03,58296.94,0.0,0.0,0.0,0.0]
[1617987893160,71.01,58302.2,0.0,0.0,0.0,0.0]
[1617987898196,70.99,58300.54,0.0,0.0,0.0,0.0]
[1617987903235,70.97,58300.98,0.0,0.0,0.0,0.0]
[1617987908269,70.96,58292.94,0.0,0.0,0.0,0.0]
[1617987913301,70.94,58294.76,0.0,0.0,0.0,0.0]
[1617987918578,70.92,58295.49,0.0,0.0,0.0,0.0]
[1617987924578,70.9,58292.19,0.0,0.0,0.0,0.0]
[1617987930423,70.88,58286.99,0.0,0.0,0.0,0.0]
[1617987935454,70.86,58276.89,0.0,0.0,0.0,0.0]
[1617987941499,70.84,58276.57,0.0,0.0,0.0,0.0]
[1617987946532,70.82,58274.84,0.0,0.0,0.0,0.0]
[1617987951578,70.81,58271.43,0.0,0.0,0.0,0.0]
[1617987957577,70.79,58276.07,0.0,0.0,0.0,0.0]
[1617987962653,70.77,58283.55,0.0,0.0,0.0,0.0]
[1617987967692,70.75,58282.98,0.0,0.0,0.0,0.0]
[1617987972727,70.73,58271.17,0.0,0.0,0.0,0.0]
[1617987978577,70.71,58268.48,0.0,0.0,0.0,0.0]
[1617987983802,70.69,58278.45,0.0,0.0,0.0,0.0]
[1617987988839,70.68,58285.02,0.0,0.0,0.0,0.0]
[1617987993873,70.66,58287.24,0.0,0.0,0.0,0.0]
[1617987998911,70.64,58287.87,0.0,0.0,0.0,0.0]
[1617988003943,70.62,58285.61,0.0,0.0,0.0,0.0]
[1617988011578,70.6,58286.58,0.0,0.0,0.0,0.0]
[1617988017578,70.58,58286.5,0.0,0.0,0.0,0.0]
[1617988023079,70.56,58285.6,0.0,0.0,0.0,0.0]
[1617988028114,70.54,58287.16,0.0,0.0,0.0,0.0]
[1617988033148,70.52,58288.32,0.0,0.0,0.0,0.0]
[1617988038182,70.5,58288.22,0.0,0.0,0.0,0.0]
[1617988043218,70.49,58287.9,0.0,0.0,0.0,0.0]
[1617988048251,70.47,58285.27,0.0,0.0,0.0,0.0]
[1617988053289,70.45,58283.13,0.0,0.0,0.0,0.0]
[1617988058324,70.44,58282.16,0.0,0.0,0.0,0.0]
[1617988063358,70.42,58282.38,0.0,0.0,0.0,0.0]
[1617988068392,70.4,58282.71,0.0,0.0,0.0,0.0]
[1617988073428,70.39,58282.61,0.0,0.0,0.0,0.0]
[1617988078464,70.37,58282.49,0.0,0.0,0.0,0.0]
[1617988083498,70.35,58283.42,0.0,0.0,0.0,0.0]
[1617988089543,70.34,58282.07,0.0,0.0,0.0,0.0]
[1617988094572,70.33,58274.83,0.0,0.0,0.0,0.0]
[1617988099610,70.32,58267.23,0.0,0.0,0.0,0.0]
[1617988104645,70.3,58261.17,0.0,0.0,0.0,0.0]
[1617988109677,70.28,58262.57,0.0,0.0,0.0,0.0]
[1617988114719,70.27,58262.19,0.0,0.0,0.0,0.0]
[1617988119754,70.25,58260.43,0.0,0.0,0.0,0.0]
[1617988124790,70.24,58261.29,0.0,0.0,0.0,0.0]
[1617988129825,70.23,58254.17,0.0,0.0,0.0,0.0]
[1617988134860,70.22,58255.38,0.0,0.0,0.0,0.0]
[1617988139897,70.2,58252.66,0.0,0.0,0.0,0.0]
[1617988144931,70.19,58251.93,0.0,0.0,0.0,0.0]
[1617988150026,70.18,58249.26,0.0,0.0,0.0,0.0]
[1617988155028,70.17,58248.66,0.0,0.0,0.0,0.0]
[1617988160065,70.15,58240.17,0.0,0.0,0.0,0.0]
[1617988166107,70.14,58244.31,0.0,0.0,0.0,0.0]
[1617988171140,70.13,58244.32,0.0,0.0,0.0,0.0]
[1617988176175,70.11,58243.95,0.0,0.0,0.0,0.0]
[1617988181212,70.1,58242.78,0.0,0.0,0.0,0.0]
[1617988188260,70.08,58244.88,0.0,0.0,0.0,0.0]
[1617988194304,70.06,58244.18,0.0,0.0,0.0,0.0]
[1617988199339,70.05,58246.43,0.0,0.0,0.0,0.0]
[1617988204373,70.03,58246.56,0.0,0.0,0.0,0.0]
[1617988209408,70.02,58246.43,0.0,0.0,0.0,0.0]
[1617988214442,70.0,58253.24,0.0,0.0,0.0,0.0]
[1617988219478,69.99,58253.71,0.0,0.0,0.0,0.0]
[1617988224514,69.98,58264.46,0.0,0.0,0.0,0.0]
[1617988229547,69.96,58264.97,0.0,0.0,0.0,0.0]
[1617988234582,69.95,58262.88,0.0,0.0,0.0,0.0]
[1617988239620,69.94,58261.8,0.0,0.0,0.0,0.0]
[1617988244654,69.93,58267.68,0.0,0.0,0.0,0.0]
[1617988249688,69.91,58270.7,0.0,0.0,0.0,0.0]
[1617988254722,69.9,58269.92,0.0,0.0,0.0,0.0]
[1617988259758,69.89,58267.09,0.0,0.0,0.0,0.0]
[1617988264794,69.88,58267.22,0.0,0.0,0.0,0.0]
[1617988269853,69.86,58263.75,0.0,0.0,0.0,0.0]
[1617988274890,69.86,58257.82,0.0,0.0,0.0,0.0]
[1617988279923,69.85,58249.88,0.0,0.0,0.0,0.0]
[1617988284960,69.84,58243.79,0.0,0.0,0.0,0.0]
[1617988289993,69.83,58242.24,0.0,0.0,0.0,0.0]
[1617988295029,69.82,58241.23,0.0,0.0,0.0,0.0]
[1617988300063,69.8,58250.3,0.0,0.0,0.0,0.0]
[1617988305099,69.79,58251.17,0.0,0.0,0.0,0.0]
[1617988310133,69.78,58248.85,0.0,0.0,0.0,0.0]
[1617988315170,69.77,58252.48,0.0,0.0,0.0,0.0]
[1617988320205,69.76,58244.06,0.0,0.0,0.0,0.0]
[1617988326247,69.75,58241.92,0.0,0.0,0.0,0.0]
[1617988331281,69.74,58240.43,0.0,0.0,0.0,0.0]
[1617988336315,69.73,58236.17,0.0,0.0,0.0,0.0]
[1617988341352,69.71,58235.5,0.0,0.0,0.0,0.0]
[1617988346388,69.71,58209.98,0.0,0.0,0.0,0.0]
[1617988351424,69.71,58213.88,0.0,0.0,0.0,0.0]
[1617988356459,69.7,58214.03,0.0,0.0,0.0,0.0]
[1617988361494,69.69,58211.46,0.0,0.0,0.0,0.0]
[1617988366530,69.68,58215.45,0.0,0.0,0.0,0.0]
[1617988371565,69.67,58216.27,0.0,0.0,0.0,0.0]
[1617988376599,69.65,58212.88,0.0,0.0,0.0,0.0]
[1617988381634,69.64,58214.43,0.0,0.0,0.0,0.0]
[1617988386667,69.63,58212.63,0.0,0.0,0.0,0.0]
[1617988391702,69.62,58215.14,0.0,0.0,0.0,0.0]
[1617988396737,69.61,58218.55,0.0,0.0,0.0,0.0]
[1617988401773,69.59,58219.79,0.0,0.0,0.0,0.0]
[1617988406807,69.58,58220.76,0.0,0.0,0.0,0.0]
[1617988412849,69.57,58223.19,0.0,0.0,0.0,0.0]
[1617988417886,69.56,58222.99,0.0,0.0,0.0,0.0]
[1617988424936,69.55,58223.06,0.0,0.0,0.0,0.0]
[1617988429968,69.53,58218.52,0.0,0.0,0.0,0.0]
[1617988435005,69.52,58222.26,0.0,0.0,0.0,0.0]
[1617988440039,69.51,58221.27,0.0,0.0,0.0,0.0]
[1617988445086,69.51,58224.28,0.0,0.0,0.0,0.0]
[1617988450116,69.5,58221.11,0.0,0.0,0.0,0.0]
[1617988455148,69.49,58222.22,0.0,0.0,0.0,0.0]
[1617988461192,69.48,58222.77,0.0,0.0,0.0,0.0]
[1617988467236,69.46,58222.35,0.0,0.0,0.0,0.0]
[1617988473276,69.45,58222.52,0.0,0.0,0.0,0.0]
[1617988479318,69.44,58223.3,0.0,0.0,0.0,0.0]
[1617988484352,69.43,58221.85,0.0,0.0,0.0,0.0]
[1617988491578,69.41,58222.59,0.0,0.0,0.0,0.0]
[1617988497447,69.4,58222.32,0.0,0.0,0.0,0.0]
[1617988502478,69.39,58214.25,0.0,0.0,0.0,0.0]
[1617988507516,69.38,58214.21,0.0,0.0,0.0,0.0]
[1617988512552,69.38,58216.97,0.0,0.0,0.0,0.0]
[1617988518578,69.37,58218.34,0.0,0.0,0.0,0.0]
[1617988523630,69.35,58218.98,0.0,0.0,0.0,0.0]
[1617988528661,69.35,58218.81,0.0,0.0,0.0,0.0]
[1617988533699,69.34,58218.52,0.0,0.0,0.0,0.0]
[1617988538734,69.33,58218.24,0.0,0.0,0.0,0.0]
[1617988543769,69.32,58219.46,0.0,0.0,0.0,0.0]
[1617988548802,69.31,58218.05,0.0,0.0,0.0,0.0]
[1617988553837,69.3,58218.96,0.0,0.0,0.0,0.0]
[1617988560578,69.3,58219.77,0.0,0.0,0.0,0.0]
[1617988565925,69.29,58215.69,0.0,0.0,0.0,0.0]
[1617988571015,69.3,58214.31,0.0,0.0,0.0,0.0]
[1617988576048,69.29,58215.15,0.0,0.0,0.0,0.0]
[1617988581087,69.28,58215.04,0.0,0.0,0.0,0.0]
[1617988586120,69.27,58214.18,0.0,0.0,0.0,0.0]
[1617988591155,69.26,58210.94,0.0,0.0,0.0,0.0]
[1617988596187,69.26,58208.91,0.0,0.0,0.0,0.0]
[1617988601224,69.25,58202.18,0.0,0.0,0.0,0.0]
[1617988608280,69.24,58200.36,0.0,0.0,0.0,0.0]
[1617988613314,69.24,58193.7,0.0,0.0,0.0,0.0]
[1617988618348,69.23,58199.38,0.0,0.0,0.0,0.0]
[1617988623382,69.22,58194.69,0.0,0.0,0.0,0.0]
[1617988629424,69.23,58190.97,0.0,0.0,0.0,0.0]
[1617988634458,69.22,58195.62,0.0,0.0,0.0,0.0]
[1617988641508,69.21,58195.86,0.0,0.0,0.0,0.0]
[1617988646553,69.2,58189.7,0.0,0.0,0.0,0.0]
[1617988651587,69.19,58190.65,0.0,0.0,0.0,0.0]
[1617988656620,69.19,58191.47,0.0,0.0,0.0,0.0]
[1617988661658,69.18,58191.73,0.0,0.0,0.0,0.0]
[1617988666692,69.18,58191.94,0.0,0.0,0.0,0.0]
[1617988671729,69.17,58199.98,0.0,0.0,0.0,0.0]
[1617988676764,69.16,58199.99,0.0,0.0,0.0,0.0]
[1617988681798,69.15,58203.75,0.0,0.0,0.0,0.0]
[1617988686833,69.14,58207.47,0.0,0.0,0.0,0.0]
[1617988691871,69.13,58209.29,0.0,0.0,0.0,0.0]
[1617988696908,69.12,58214.26,0.0,0.0,0.0,0.0]
[1617988702945,69.11,58213.74,0.0,0.0,0.0,0.0]
[1617988707980,69.1,58217.81,0.0,0.0,0.0,0.0]
[1617988713014,69.1,58226.28,0.0,0.0,0.0,0.0]
[1617988718050,69.09,58227.73,0.0,0.0,0.0,0.0]
[1617988723087,69.09,58222.18,0.0,0.0,0.0,0.0]
[1617988728123,69.08,58221.57,0.0,0.0,0.0,0.0]
[1617988733156,69.08,58221.38,0.0,0.0,0.0,0.0]
[1617988738191,69.07,58222.69,0.0,0.0,0.0,0.0]
[1617988743227,69.07,58220.87,0.0,0.0,0.0,0.0]
[1617988748262,69.06,58223.62,0.0,0.0,0.0,0.0]
[1617988753296,69.06,58221.48,0.0,0.0,0.0,0.0]
[1617988758577,69.05,58221.41,0.0,0.0,0.0,0.0]
[1617988764373,69.05,58220.67,0.0,0.0,0.0,0.0]
[1617988770578,69.04,58214.85,0.0,0.0,0.0,0.0]
[1617988776465,69.03,58222.11,0.0,0.0,0.0,0.0]
[1617988781500,69.03,58220.84,0.0,0.0,0.0,0.0]
[1617988787539,69.02,58219.24,0.0,0.0,0.0,0.0]
[1617988792578,69.03,58202.26,0.0,0.0,0.0,0.0]
[1617988797578,69.02,58202.58,0.0,0.0,0.0,0.0]
[1617988802646,69.02,58201.16,0.0,0.0,0.0,0.0]
[1617988807681,69.01,58200.48,0.0,0.0,0.0,0.0]
[1617988812717,69.0,58200.76,0.0,0.0,0.0,0.0]
[1617988817752,68.99,58202.0,0.0,0.0,0.0,0.0]
[1617988822786,68.99,58201.69,0.0,0.0,0.0,0.0]
[1617988827821,68.98,58203.18,0.0,0.0,0.0,0.0]
[1617988832856,68.97,58203.66,0.0,0.0,0.0,0.0]
[1617988837901,68.96,58201.85,0.0,0.0,0.0,0.0]
[1617988842923,68.96,58199.35,0.0,0.0,0.0,0.0]
[1617988847963,68.95,58200.62,0.0,0.0,0.0,0.0]
[1617988852995,68.94,58198.23,0.0,0.0,0.0,0.0]
[1617988858030,68.93,58199.47,0.0,0.0,0.0,0.0]
[1617988863578,68.93,58198.41,0.0,0.0,0.0,0.0]
[1617988869109,68.93,58190.0,0.0,0.0,0.0,0.0]
[1617988874145,68.94,58189.18,0.0,0.0,0.0,0.0]
[1617988881578,68.94,58186.53,0.0,0.0,0.0,0.0]
[1617988887234,68.93,58185.54,0.0,0.0,0.0,0.0]
[1617988892269,68.93,58186.11,0.0,0.0,0.0,0.0]
[1617988897306,68.92,58185.16,0.0,0.0,0.0,0.0]
[1617988902577,68.91,58187.62,0.0,0.0,0.0,0.0]
[1617988908379,68.91,58193.08,0.0,0.0,0.0,0.0]
[1617988913417,68.9,58195.67,0.0,0.0,0.0,0.0]
[1617988918452,68.9,58193.94,0.0,0.0,0.0,0.0]
[1617988923485,68.89,58194.61,0.0,0.0,0.0,0.0]
[1617988928520,68.88,58193.79,0.0,0.0,0.0,0.0]
[1617988933556,68.88,58192.58,0.0,0.0,0.0,0.0]
[1617988938578,68.87,58193.09,0.0,0.0,0.0,0.0]
[1617988943639,68.86,58193.74,0.0,0.0,0.0,0.0]
[1617988948673,68.87,58192.03,0.0,0.0,0.0,0.0]
[1617988953708,68.86,58190.84,0.0,0.0,0.0,0.0]
[1617988959578,68.85,58189.32,0.0,0.0,0.0,0.0]
[1617988964785,68.86,58185.16,0.0,0.0,0.0,0.0]
[1617988970827,68.85,58177.71,0.0,0.0,0.0,0.0]
[1617988975862,68.85,58175.49,0.0,0.0,0.0,0.0]
[1617988980903,68.85,58171.86,0.0,0.0,0.0,0.0]
[1617988985933,68.86,58166.75,0.0,0.0,0.0,0.0]
[1617988990981,68.85,58163.0,0.0,0.0,0.0,0.0]
[1617988996015,68.84,58165.76,0.0,0.0,0.0,0.0]
[1617989001053,68.84,58164.2,0.0,0.0,0.0,0.0]
[1617989006086,68.83,58162.14,0.0,0.0,0.0,0.0]
[1617989011121,68.82,58162.52,0.0,0.0,0.0,0.0]
[1617989016158,68.82,58162.27,0.0,0.0,0.0,0.0]
[1617989021192,68.81,58162.93,0.0,0.0,0.0,0.0]
[1617989026227,68.81,58162.55,0.0,0.0,0.0,0.0]
[1617989031260,68.8,58164.33,0.0,0.0,0.0,0.0]
[1617989036295,68.79,58166.09,0.0,0.0,0.0,0.0]
[1617989041330,68.79,58167.0,0.0,0.0,0.0,0.0]
[1617989046366,68.79,58166.26,0.0,0.0,0.0,0.0]
[1617989051403,68.78,58164.99,0.0,0.0,0.0,0.0]
[1617989056438,68.78,58165.21,0.0,0.0,0.0,0.0]
[1617989061578,68.78,58165.58,0.0,0.0,0.0,0.0]
[1617989067514,68.77,58166.08,0.0,0.0,0.0,0.0]
[1617989073554,68.77,58165.19,0.0,0.0,0.0,0.0]
[1617989078592,68.77,58163.96,0.0,0.0,0.0,0.0]
[1617989083624,68.77,58164.7,0.0,0.0,0.0,0.0]
[1617989088658,68.77,58164.21,0.0,0.0,0.0,0.0]
[1617989094578,68.76,58164.38,0.0,0.0,0.0,0.0]
[1617989100577,68.76,58163.85,0.0,0.0,0.0,0.0]
[1617989105791,68.76,58168.23,0.0,0.0,0.0,0.0]
[1617989111824,68.75,58173.7,0.0,0.0,0.0,0.0]
[1617989117865,68.74,58173.76,0.0,0.0,0.0,0.0]
[1617989122900,68.74,58179.49,0.0,0.0,0.0,0.0]
[1617989127938,68.73,58198.33,0.0,0.0,0.0,0.0]
[1617989132973,68.73,58201.43,0.0,0.0,0.0,0.0]
[1617989138008,68.73,58206.33,0.0,0.0,0.0,0.0]
[1617989143044,68.73,58200.05,0.0,0.0,0.0,0.0]
[1617989148078,68.72,58197.01,0.0,0.0,0.0,0.0]
[1617989153113,68.72,58194.44,0.0,0.0,0.0,0.0]
[1617989158145,68.71,58196.35,0.0,0.0,0.0,0.0]
[1617989163184,68.71,58196.55,0.0,0.0,0.0,0.0]
[1617989168220,68.7,58196.13,0.0,0.0,0.0,0.0]
[1617989173254,68.7,58194.49,0.0,0.0,0.0,0.0]
[1617989178578,68.7,58194.99,0.0,0.0,0.0,0.0]
[1617989184331,68.69,58198.76,0.0,0.0,0.0,0.0]
[1617989189366,68.69,58197.87,0.0,0.0,0.0,0.0]
[1617989194401,68.68,58198.22,0.0,0.0,0.0,0.0]
[1617989199434,68.68,58197.33,0.0,0.0,0.0,0.0]
[1617989204471,68.67,58197.14,0.0,0.0,0.0,0.0]
[1617989209505,68.67,58198.37,0.0,0.0,0.0,0.0]
[1617989214542,68.66,58198.94,0.0,0.0,0.0,0.0]
[1617989219576,68.66,58198.44,0.0,0.0,0.0,0.0]
[1617989224611,68.65,58199.16,0.0,0.0,0.0,0.0]
[1617989229647,68.65,58200.7,0.0,0.0,0.0,0.0]
[1617989235578,68.64,58199.9,0.0,0.0,0.0,0.0]
[1617989240721,68.64,58199.89,0.0,0.0,0.0,0.0]
[1617989245756,68.65,58179.19,0.0,0.0,0.0,0.0]
[1617989250793,68.65,58178.5,0.0,0.0,0.0,0.0]
[1617989255826,68.65,58177.0,0.0,0.0,0.0,0.0]
[1617989260861,68.64,58165.51,0.0,0.0,0.0,0.0]
[1617989265900,68.65,58153.14,0.0,0.0,0.0,0.0]
[1617989270932,68.64,58153.06,0.0,0.0,0.0,0.0]
[1617989275968,68.64,58152.72,0.0,0.0,0.0,0.0]
[1617989281007,68.64,58148.41,0.0,0.0,0.0,0.0]
[1617989286043,68.63,58156.54,0.0,0.0,0.0,0.0]
[1617989291080,68.63,58167.74,0.0,0.0,0.0,0.0]
[1617989296114,68.62,58177.75,0.0,0.0,0.0,0.0]
[1617989301149,68.62,58178.55,0.0,0.0,0.0,0.0]
[1617989306185,68.62,58178.99,0.0,0.0,0.0,0.0]
[1617989311217,68.61,58179.21,0.0,0.0,0.0,0.0]
[1617989316258,68.61,58178.94,0.0,0.0,0.0,0.0]
[1617989321291,68.6,58180.38,0.0,0.0,0.0,0.0]
[1617989326328,68.6,58181.08,0.0,0.0,0.0,0.0]
[1617989331578,68.59,58182.35,0.0,0.0,0.0,0.0]
[1617989337405,68.59,58182.32,0.0,0.0,0.0,0.0]
[1617989342442,68.58,58183.12,0.0,0.0,0.0,0.0]
[1617989347475,68.58,58181.67,0.0,0.0,0.0,0.0]
[1617989352511,68.58,58204.02,0.0,0.0,0.0,0.0]
[1617989358554,68.57,58213.42,0.0,0.0,0.0,0.0]
[1617989363588,68.57,58215.26,0.0,0.0,0.0,0.0]
[1617989368623,68.56,58233.88,0.0,0.0,0.0,0.0]
[1617989373657,68.56,58207.37,0.0,0.0,0.0,0.0]
[1617989379578,68.56,58207.89,0.0,0.0,0.0,0.0]
[1617989384737,68.55,58208.59,0.0,0.0,0.0,0.0]
[1617989389770,68.55,58208.23,0.0,0.0,0.0,0.0]
[1617989394804,68.55,58209.76,0.0,0.0,0.0,0.0]
[1617989399839,68.55,58204.5,0.0,0.0,0.0,0.0]
[1617989404877,68.55,58201.72,0.0,0.0,0.0,0.0]
[1617989409982,68.56,58188.39,0.0,0.0,0.0,0.0]
[1617989415020,68.56,58182.02,0.0,0.0,0.0,0.0]
[1617989420052,68.56,58175.93,0.0,0.0,0.0,0.0]
[1617989425087,68.56,58178.25,0.0,0.0,0.0,0.0]
[1617989430122,68.56,58165.68,0.0,0.0,0.0,0.0]
[1617989435163,68.57,58146.31,0.0,0.0,0.0,0.0]
[1617989440196,68.57,58156.33,0.0,0.0,0.0,0.0]
[1617989445232,68.56,58178.32,0.0,0.0,0.0,0.0]
[1617989450266,68.56,58185.19,0.0,0.0,0.0,0.0]
[1617989455300,68.56,58185.13,0.0,0.0,0.0,0.0]
[1617989460335,68.55,58186.47,0.0,0.0,0.0,0.0]
[1617989465372,68.55,58192.38,0.0,0.0,0.0,0.0]
[1617989470405,68.54,58193.45,0.0,0.0,0.0,0.0]
[1617989475443,68.54,58192.17,0.0,0.0,0.0,0.0]
[1617989480476,68.54,58200.95,0.0,0.0,0.0,0.0]
[1617989485512,68.53,58202.73,0.0,0.0,0.0,0.0]
[1617989490546,68.53,58214.97,0.0,0.0,0.0,0.0]
[1617989495583,68.53,58231.1,0.0,0.0,0.0,0.0]
[1617989500617,68.52,58244.26,0.0,0.0,0.0,0.0]
[1617989505651,68.52,58247.3,0.0,0.0,0.0,0.0]
[1617989510687,68.51,58251.7,0.0,0.0,0.0,0.0]
[1617989515720,68.51,58255.99,0.0,0.0,0.0,0.0]
[1617989520753,68.51,58257.45,0.0,0.0,0.0,0.0]
[1617989525790,68.5,58259.94,0.0,0.0,0.0,0.0]
[1617989530825,68.5,58260.08,0.0,0.0,0.0,0.0]
[1617989535863,68.5,58270.96,0.0,0.0,0.0,0.0]
[1617989540899,68.5,58274.6,0.0,0.0,0.0,0.0]
[1617989545928,68.5,58273.91,0.0,0.0,0.0,0.0]
[1617989550967,68.5,58275.49,0.0,0.0,0.0,0.0]
[1617989556000,68.5,58278.68,0.0,0.0,0.0,0.0]
[1617989561040,68.5,58280.33,0.0,0.0,0.0,0.0]
[1617989566073,68.5,58281.28,0.0,0.0,0.0,0.0]
[1617989571109,68.5,58282.32,0.0,0.0,0.0,0.0]
[1617989576144,68.5,58281.94,0.0,0.0,0.0,0.0]
[1617989581177,68.5,58283.94,0.0,0.0,0.0,0.0]
[1617989586211,68.51,58295.41,0.0,0.0,0.0,0.0]
[1617989591249,68.51,58311.64,0.0,0.0,0.0,0.0]
[1617989596283,68.52,58316.69,0.0,0.0,0.0,0.0]
[1617989601329,68.53,58326.42,0.0,0.0,0.0,0.0]
[1617989606357,68.54,58334.44,0.0,0.0,0.0,0.0]
[1617989611395,68.56,58329.17,0.0,0.0,0.0,0.0]
[1617989616429,68.57,58332.14,0.0,0.0,0.0,0.0]
[1617989621467,68.58,58326.15,0.0,0.0,0.0,0.0]
[1617989626500,68.59,58321.92,0.0,0.0,0.0,0.0]
[1617989631537,68.6,58323.74,0.0,0.0,0.0,0.0]
[1617989636571,68.61,58327.96,0.0,0.0,0.0,0.0]
[1617989641603,68.63,58326.51,0.0,0.0,0.0,0.0]
[1617989647647,68.64,58321.32,0.0,0.0,0.0,0.0]
[1617989652680,68.65,58325.55,0.0,0.0,0.0,0.0]
[1617989657715,68.66,58327.43,0.0,0.0,0.0,0.0]
[1617989662754,68.67,58326.98,0.0,0.0,0.0,0.0]
[1617989667788,68.68,58326.83,0.0,0.0,0.0,0.0]
[1617989672823,68.69,58320.92,0.0,0.0,0.0,0.0]
[1617989677860,68.7,58317.1,0.0,0.0,0.0,0.0]
[1617989682896,68.71,58318.36,0.0,0.0,0.0,0.0]
[1617989687927,68.71,58312.76,0.0,0.0,0.0,0.0]
[1617989692963,68.72,58306.16,0.0,0.0,0.0,0.0]
[1617989697995,68.73,58308.49,0.0,0.0,0.0,0.0]
[1617989703032,68.74,58308.15,0.0,0.0,0.0,0.0]
[1617989708068,68.74,58306.32,0.0,0.0,0.0,0.0]
[1617989713105,68.75,58302.13,0.0,0.0,0.0,0.0]
[1617989718137,68.75,58288.27,0.0,0.0,0.0,0.0]
[1617989723175,68.75,58288.52,0.0,0.0,0.0,0.0]
[1617989728206,68.75,58288.97,0.0,0.0,0.0,0.0]
[1617989733245,68.76,58297.11,0.0,0.0,0.0,0.0]
[1617989738278,68.76,58300.58,0.0,0.0,0.0,0.0]
[1617989743315,68.76,58300.19,0.0,0.0,0.0,0.0]
[1617989748347,68.77,58300.51,0.0,0.0,0.0,0.0]
[1617989753380,68.77,58307.83,0.0,0.0,0.0,0.0]
[1617989758419,68.78,58327.96,0.0,0.0,0.0,0.0]
[1617989763454,68.79,58332.22,0.0,0.0,0.0,0.0]
[1617989768486,68.81,58343.75,0.0,0.0,0.0,0.0]
[1617989773530,68.82,58341.86,0.0,0.0,0.0,0.0]
[1617989778568,68.83,58347.38,0.0,0.0,0.0,0.0]
[1617989783600,68.85,58355.94,0.0,0.0,0.0,0.0]
[1617989788637,68.86,58350.19,0.0,0.0,0.0,0.0]
[1617989793673,68.88,58351.52,0.0,0.0,0.0,0.0]
[1617989798709,68.89,58352.59,0.0,0.0,0.0,0.0]
[1617989803743,68.91,58356.5,0.0,0.0,0.0,0.0]
[1617989808777,68.93,58355.39,0.0,0.0,0.0,0.0]
[1617989813812,68.94,58353.61,0.0,0.0,0.0,0.0]
[1617989818847,68.96,58354.47,0.0,0.0,0.0,0.0]
[1617989823883,68.97,58356.33,0.0,0.0,0.0,0.0]
[1617989828918,68.99,58356.86,0.0,0.0,0.0,0.0]
[1617989833952,69.0,58359.34,0.0,0.0,0.0,0.0]
[1617989838989,69.02,58371.52,0.0,0.0,0.0,0.0]
[1617989844022,69.04,58374.31,0.0,0.0,0.0,0.0]
[1617989849058,69.06,58375.79,0.0,0.0,0.0,0.0]
[1617989854092,69.08,58380.25,0.0,0.0,0.0,0.0]
[1617989859126,69.1,58383.07,0.0,0.0,0.0,0.0]
[1617989864160,69.12,58386.4,0.0,0.0,0.0,0.0]
[1617989869195,69.14,58386.81,0.0,0.0,0.0,0.0]
[1617989874230,69.16,58388.02,0.0,0.0,0.0,0.0]
[1617989879265,69.18,58388.75,0.0,0.0,0.0,0.0]
[1617989884304,69.2,58392.11,0.0,0.0,0.0,0.0]
[1617989889338,69.23,58389.82,0.0,0.0,0.0,0.0]
[1617989894372,69.25,58391.63,0.0,0.0,0.0,0.0]
[1617989899407,69.27,58389.97,0.0,0.0,0.0,0.0]
[1617989904442,69.29,58391.78,0.0,0.0,0.0,0.0]
[1617989909476,69.31,58393.08,0.0,0.0,0.0,0.0]
[1617989914511,69.33,58386.17,0.0,0.0,0.0,0.0]
[1617989919549,69.35,58373.32,0.0,0.0,0.0,0.0]
[1617989924583,69.36,58374.13,0.0,0.0,0.0,0.0]
[1617989929619,69.38,58373.87,0.0,0.0,0.0,0.0]
[1617989934656,69.39,58367.04,0.0,0.0,0.0,0.0]
[1617989939697,69.41,58371.17,0.0,0.0,0.0,0.0]
[1617989944727,69.42,58372.56,0.0,0.0,0.0,0.0]
[1617989949763,69.44,58373.74,0.0,0.0,0.0,0.0]
[1617989954799,69.46,58368.11,0.0,0.0,0.0,0.0]
[1617989959831,69.47,58360.79,0.0,0.0,0.0,0.0]
[1617989964868,69.48,58360.84,0.0,0.0,0.0,0.0]
[1617989969906,69.49,58354.53,0.0,0.0,0.0,0.0]
[1617989974935,69.5,58357.29,0.0,0.0,0.0,0.0]
[1617989979973,69.51,58357.91,0.0,0.0,0.0,0.0]
[1617989985008,69.53,58361.21,0.0,0.0,0.0,0.0]
[1617989991052,69.54,58358.17,0.0,0.0,0.0,0.0]
[1617989996086,69.55,58354.5,0.0,0.0,0.0,0.0]
[1617990001120,69.56,58351.22,0.0,0.0,0.0,0.0]
[1617990006578,69.57,58351.71,0.0,0.0,0.0,0.0]
[1617990012203,69.58,58347.14,0.0,0.0,0.0,0.0]
[1617990017240,69.59,58347.89,0.0,0.0,0.0,0.0]
[1617990022275,69.6,58343.89,0.0,0.0,0.0,0.0]
[1617990027311,69.61,58340.68,0.0,0.0,0.0,0.0]
[1617990033578,69.61,58340.54,0.0,0.0,0.0,0.0]
[1617990039394,69.62,58333.24,0.0,0.0,0.0,0.0]
[1617990044430,69.63,58331.86,0.0,0.0,0.0,0.0]
[1617990049465,69.63,58336.73,0.0,0.0,0.0,0.0]
[1617990054500,69.64,58334.81,0.0,0.0,0.0,0.0]
[1617990059534,69.64,58332.73,0.0,0.0,0.0,0.0]
[1617990064568,69.65,58330.85,0.0,0.0,0.0,0.0]
[1617990069578,69.65,58332.02,0.0,0.0,0.0,0.0]
[1617990074804,69.66,58336.6,0.0,0.0,0.0,0.0]
[1617990079843,69.66,58334.98,0.0,0.0,0.0,0.0]
[1617990084881,69.67,58336.72,0.0,0.0,0.0,0.0]
[1617990089916,69.67,58344.52,0.0,0.0,0.0,0.0]
[1617990094950,69.68,58345.36,0.0,0.0,0.0,0.0]
[1617990099987,69.69,58339.89,0.0,0.0,0.0,0.0]
[1617990105023,69.69,58341.92,0.0,0.0,0.0,0.0]
[1617990110055,69.7,58336.57,0.0,0.0,0.0,0.0]
[1617990115090,69.71,58334.49,0.0,0.0,0.0,0.0]
[1617990120127,69.71,58320.38,0.0,0.0,0.0,0.0]
[1617990125158,69.71,58322.78,0.0,0.0,0.0,0.0]
[1617990130195,69.71,58312.53,0.0,0.0,0.0,0.0]
[1617990135335,69.72,58313.16,0.0,0.0,0.0,0.0]
[1617990140370,69.72,58320.73,0.0,0.0,0.0,0.0]
[1617990145407,69.72,58319.17,0.0,0.0,0.0,0.0]
[1617990150441,69.72,58319.15,0.0,0.0,0.0,0.0]
[1617990155477,69.72,58322.82,0.0,0.0,0.0,0.0]
[1617990160513,69.73,58324.37,0.0,0.0,0.0,0.0]
[1617990165545,69.73,58321.45,0.0,0.0,0.0,0.0]
[1617990170583,69.73,58323.23,0.0,0.0,0.0,0.0]
[1617990175618,69.73,58325.48,0.0,0.0,0.0,0.0]
[1617990181659,69.74,58325.83,0.0,0.0,0.0,0.0]
[1617990186694,69.74,58325.73,0.0,0.0,0.0,0.0]
[1617990191728,69.74,58325.86,0.0,0.0,0.0,0.0]
[1617990196767,69.75,58327.72,0.0,0.0,0.0,0.0]
[1617990201800,69.75,58327.23,0.0,0.0,0.0,0.0]
[1617990206835,69.75,58326.84,0.0,0.0,0.0,0.0]
[1617990211871,69.76,58326.88,0.0,0.0,0.0,0.0]
[1617990216908,69.76,58326.53,0.0,0.0,0.0,0.0]
[1617990221942,69.77,58327.97,0.0,0.0,0.0,0.0]
[1617990226976,69.77,58328.33,0.0,0.0,0.0,0.0]
[1617990232019,69.77,58327.01,0.0,0.0,0.0,0.0]
[1617990237053,69.78,58327.75,0.0,0.0,0.0,0.0]
[1617990242089,69.78,58328.56,0.0,0.0,0.0,0.0]
[1617990247124,69.78,58327.47,0.0,0.0,0.0,0.0]
[1617990252578,69.79,58322.93,0.0,0.0,0.0,0.0]
[1617990258202,69.79,58324.44,0.0,0.0,0.0,0.0]
[1617990263236,69.79,58322.55,0.0,0.0,0.0,0.0]
[1617990268271,69.8,58319.63,0.0,0.0,0.0,0.0]
[1617990273577,69.8,58319.92,0.0,0.0,0.0,0.0]
[1617990279347,69.8,58322.2,0.0,0.0,0.0,0.0]
[1617990284382,69.8,58322.89,0.0,0.0,0.0,0.0]
[1617990289416,69.81,58317.49,0.0,0.0,0.0,0.0]
[1617990294578,69.81,58317.19,0.0,0.0,0.0,0.0]
[1617990300494,69.81,58307.24,0.0,0.0,0.0,0.0]
[1617990305530,69.81,58291.26,0.0,0.0,0.0,0.0]
[1617990310566,69.81,58288.83,0.0,0.0,0.0,0.0]
[1617990315578,69.81,58302.05,0.0,0.0,0.0,0.0]
[1617990320633,69.81,58304.59,0.0,0.0,0.0,0.0]
[1617990325667,69.8,58305.3,0.0,0.0,0.0,0.0]
[1617990330703,69.8,58307.7,0.0,0.0,0.0,0.0]
[1617990335739,69.8,58308.82,0.0,0.0,0.0,0.0]
[1617990340775,69.8,58309.0,0.0,0.0,0.0,0.0]
[1617990345809,69.8,58309.15,0.0,0.0,0.0,0.0]
[1617990350847,69.8,58313.61,0.0,0.0,0.0,0.0]
[1617990355878,69.81,58329.06,0.0,0.0,0.0,0.0]
[1617990360916,69.81,58330.06,0.0,0.0,0.0,0.0]
[1617990365953,69.82,58328.36,0.0,0.0,0.0,0.0]
[1617990371011,69.82,58329.09,0.0,0.0,0.0,0.0]
[1617990376044,69.83,58331.16,0.0,0.0,0.0,0.0]
[1617990381578,69.83,58331.35,0.0,0.0,0.0,0.0]
[1617990387123,69.84,58331.71,0.0,0.0,0.0,0.0]
[1617990392154,69.84,58333.36,0.0,0.0,0.0,0.0]
[1617990397193,69.85,58333.54,0.0,0.0,0.0,0.0]
[1617990402227,69.85,58343.11,0.0,0.0,0.0,0.0]
[1617990407261,69.86,58348.21,0.0,0.0,0.0,0.0]
[1617990412297,69.87,58349.4,0.0,0.0,0.0,0.0]
[1617990417332,69.88,58359.18,0.0,0.0,0.0,0.0]
[1617990422367,69.89,58361.96,0.0,0.0,0.0,0.0]
[1617990427402,69.9,58364.83,0.0,0.0,0.0,0.0]
[1617990432434,69.92,58372.77,0.0,0.0,0.0,0.0]
[1617990437468,69.93,58375.54,0.0,0.0,0.0,0.0]
[1617990442506,69.94,58376.91,0.0,0.0,0.0,0.0]
[1617990447542,69.96,58379.74,0.0,0.0,0.0,0.0]
[1617990452578,69.97,58378.95,0.0,0.0,0.0,0.0]
[1617990457612,69.99,58373.21,0.0,0.0,0.0,0.0]
[1617990462653,70.0,58366.56,0.0,0.0,0.0,0.0]
[1617990467682,70.01,58384.71,0.0,0.0,0.0,0.0]
[1617990472717,70.03,58390.31,0.0,0.0,0.0,0.0]
[1617990477751,70.05,58388.81,0.0,0.0,0.0,0.0]
[1617990482789,70.06,58390.12,0.0,0.0,0.0,0.0]
[1617990487822,70.08,58390.32,0.0,0.0,0.0,0.0]
[1617990492889,70.1,58379.44,0.0,0.0,0.0,0.0]
[1617990497926,70.11,58381.57,0.0,0.0,0.0,0.0]
[1617990502958,70.13,58381.88,0.0,0.0,0.0,0.0]
[1617990507998,70.14,58368.76,0.0,0.0,0.0,0.0]
[1617990513027,70.15,58347.54,0.0,0.0,0.0,0.0]
[1617990518067,70.16,58343.01,0.0,0.0,0.0,0.0]
[1617990523102,70.16,58339.44,0.0,0.0,0.0,0.0]
[1617990528137,70.16,58331.75,0.0,0.0,0.0,0.0]
[1617990533172,70.17,58324.73,0.0,0.0,0.0,0.0]
[1617990538207,70.17,58329.58,0.0,0.0,0.0,0.0]
[1617990543243,70.17,58338.46,0.0,0.0,0.0,0.0]
[1617990548276,70.18,58344.67,0.0,0.0,0.0,0.0]
[1617990553312,70.18,58354.76,0.0,0.0,0.0,0.0]
[1617990558359,70.19,58357.12,0.0,0.0,0.0,0.0]
[1617990563387,70.2,58356.21,0.0,0.0,0.0,0.0]
[1617990568425,70.21,58357.04,0.0,0.0,0.0,0.0]
[1617990573460,70.22,58359.9,0.0,0.0,0.0,0.0]
[1617990578498,70.22,58359.78,0.0,0.0,0.0,0.0]
[1617990583531,70.23,58363.45,0.0,0.0,0.0,0.0]
[1617990588566,70.24,58362.5,0.0,0.0,0.0,0.0]
[1617990593603,70.25,58363.59,0.0,0.0,0.0,0.0]
[1617990598636,70.26,58366.4,0.0,0.0,0.0,0.0]
[1617990603673,70.27,58381.06,0.0,0.0,0.0,0.0]
[1617990608707,70.29,58384.7,0.0,0.0,0.0,0.0]
[1617990613786,70.3,58385.63,0.0,0.0,0.0,0.0]
[1617990618819,70.32,58384.12,0.0,0.0,0.0,0.0]
[1617990623858,70.33,58386.91,0.0,0.0,0.0,0.0]
[1617990628893,70.35,58385.23,0.0,0.0,0.0,0.0]
[1617990633928,70.36,58399.9,0.0,0.0,0.0,0.0]
[1617990638963,70.38,58401.67,0.0,0.0,0.0,0.0]
[1617990643998,70.39,58401.21,0.0,0.0,0.0,0.0]
[1617990649032,70.41,58387.86,0.0,0.0,0.0,0.0]
[1617990654066,70.43,58383.66,0.0,0.0,0.0,0.0]
[1617990659111,70.44,58380.13,0.0,0.0,0.0,0.0]
[1617990664142,70.45,58377.05,0.0,0.0,0.0,0.0]
[1617990669180,70.46,58394.27,0.0,0.0,0.0,0.0]
[1617990674214,70.48,58398.71,0.0,0.0,0.0,0.0]
[1617990679251,70.49,58381.12,0.0,0.0,0.0,0.0]
[1617990684285,70.5,58389.45,0.0,0.0,0.0,0.0]
[1617990689320,70.52,58381.2,0.0,0.0,0.0,0.0]
[1617990694355,70.53,58382.67,0.0,0.0,0.0,0.0]
[1617990699386,70.54,58391.51,0.0,0.0,0.0,0.0]
[1617990704423,70.55,58385.72,0.0,0.0,0.0,0.0]
[1617990709460,70.57,58385.82,0.0,0.0,0.0,0.0]
[1617990714494,70.58,58394.09,0.0,0.0,0.0,0.0]
[1617990719537,70.59,58397.03,0.0,0.0,0.0,0.0]
[1617990724571,70.61,58395.55,0.0,0.0,0.0,0.0]
[1617990729578,70.62,58398.6,0.0,0.0,0.0,0.0]
[1617990734639,70.64,58398.64,0.0,0.0,0.0,0.0]
[1617990739673,70.65,58399.64,0.0,0.0,0.0,0.0]
[1617990744712,70.67,58400.45,0.0,0.0,0.0,0.0]
[1617990749746,70.68,58399.12,0.0,0.0,0.0,0.0]
[1617990754781,70.7,58401.94,0.0,0.0,0.0,0.0]
[1617990759818,70.71,58405.9,0.0,0.0,0.0,0.0]
[1617990764849,70.73,58408.06,0.0,0.0,0.0,0.0]
[1617990769887,70.74,58409.69,0.0,0.0,0.0,0.0]
[1617990774923,70.76,58412.28,0.0,0.0,0.0,0.0]
[1617990779962,70.78,58415.11,0.0,0.0,0.0,0.0]
[1617990784994,70.79,58415.46,0.0,0.0,0.0,0.0]
[1617990790038,70.81,58410.56,0.0,0.0,0.0,0.0]
[1617990795066,70.83,58415.24,0.0,0.0,0.0,0.0]
[1617990800097,70.84,58429.27,0.0,0.0,0.0,0.0]
[1617990805135,70.86,58423.17,0.0,0.0,0.0,0.0]
[1617990810172,70.88,58424.57,0.0,0.0,0.0,0.0]
[1617990815204,70.9,58426.61,0.0,0.0,0.0,0.0]
[1617990820240,70.92,58431.22,0.0,0.0,0.0,0.0]
[1617990825274,70.94,58429.69,0.0,0.0,0.0,0.0]
[1617990830308,70.96,58429.36,0.0,0.0,0.0,0.0]
[1617990835346,70.98,58429.75,0.0,0.0,0.0,0.0]
[1617990840381,71.0,58433.1,0.0,0.0,0.0,0.0]
[1617990845416,71.02,58441.0,0.0,0.0,0.0,0.0]
[1617990850482,71.04,58455.22,0.0,0.0,0.0,0.0]
[1617990855510,71.07,58454.1,0.0,0.0,0.0,0.0]
[1617990860543,71.09,58451.21,0.0,0.0,0.0,0.0]
[1617990865582,71.11,58453.99,0.0,0.0,0.0,0.0]
[1617990870613,71.14,58452.28,0.0,0.0,0.0,0.0]
[1617990875649,71.16,58451.15,0.0,0.0,0.0,0.0]
[1617990880696,71.18,58458.58,0.0,0.0,0.0,0.0]
[1617990885730,71.21,58456.92,0.0,0.0,0.0,0.0]
[1617990890762,71.23,58469.65,0.0,0.0,0.0,0.0]
[1617990895798,71.25,58466.83,0.0,0.0,0.0,0.0]
[1617990900833,71.28,58466.99,0.0,0.0,0.0,0.0]
[1617990905867,71.3,58466.71,0.0,0.0,0.0,0.0]
[1617990910911,71.33,58466.35,0.0,0.0,0.0,0.0]
[1617990915946,71.35,58462.52,0.0,0.0,0.0,0.0]
[1617990920982,71.38,58462.94,0.0,0.0,0.0,0.0]
[1617990926018,71.4,58462.68,0.0,0.0,0.0,0.0]
[1617990931054,71.42,58454.77,0.0,0.0,0.0,0.0]
[1617990936088,71.44,58451.94,0.0,0.0,0.0,0.0]
[1617990941123,71.46,58436.61,0.0,0.0,0.0,0.0]
[1617990946159,71.48,58432.44,0.0,0.0,0.0,0.0]
[1617990951194,71.49,58430.84,0.0,0.0,0.0,0.0]
[1617990956233,71.51,58430.86,0.0,0.0,0.0,0.0]
[1617990961266,71.52,58431.03,0.0,0.0,0.0,0.0]
[1617990966301,71.54,58429.27,0.0,0.0,0.0,0.0]
[1617990971379,71.55,58426.83,0.0,0.0,0.0,0.0]
[1617990976418,71.57,58429.5,0.0,0.0,0.0,0.0]
[1617990981454,71.58,58426.73,0.0,0.0,0.0,0.0]
[1617990986488,71.59,58425.88,0.0,0.0,0.0,0.0]
[1617990991521,71.6,58423.2,0.0,0.0,0.0,0.0]
[1617990996554,71.62,58426.17,0.0,0.0,0.0,0.0]
[1617991001594,71.63,58422.57,0.0,0.0,0.0,0.0]
[1617991006628,71.64,58425.41,0.0,0.0,0.0,0.0]
[1617991011663,71.66,58433.24,0.0,0.0,0.0,0.0]
[1617991016698,71.67,58433.77,0.0,0.0,0.0,0.0]
[1617991021733,71.69,58448.09,0.0,0.0,0.0,0.0]
[1617991026765,71.7,58459.06,0.0,0.0,0.0,0.0]
[1617991031804,71.72,58461.54,0.0,0.0,0.0,0.0]
[1617991036837,71.74,58470.96,0.0,0.0,0.0,0.0]
[1617991041878,71.77,58474.45,0.0,0.0,0.0,0.0]
[1617991046915,71.79,58471.85,0.0,0.0,0.0,0.0]
[1617991051952,71.81,58463.27,0.0,0.0,0.0,0.0]
[1617991056984,71.83,58456.11,0.0,0.0,0.0,0.0]
[1617991062021,71.85,58455.95,0.0,0.0,0.0,0.0]
[1617991067056,71.87,58454.92,0.0,0.0,0.0,0.0]
[1617991072090,71.88,58456.73,0.0,0.0,0.0,0.0]
[1617991077126,71.9,58454.83,0.0,0.0,0.0,0.0]
[1617991082159,71.92,58453.14,0.0,0.0,0.0,0.0]
[1617991087196,71.94,58453.28,0.0,0.0,0.0,0.0]
[1617991092229,71.95,58453.1,0.0,0.0,0.0,0.0]
[1617991097264,71.97,58433.03,0.0,0.0,0.0,0.0]
[1617991102298,71.98,58438.69,0.0,0.0,0.0,0.0]
[1617991107334,71.99,58438.33,0.0,0.0,0.0,0.0]
[1617991112369,72.0,58434.91,0.0,0.0,0.0,0.0]
[1617991117404,72.01,58429.49,0.0,0.0,0.0,0.0]
[1617991122441,72.02,58430.18,0.0,0.0,0.0,0.0]
[1617991127475,72.03,58423.62,0.0,0.0,0.0,0.0]
[1617991132507,72.04,58423.56,0.0,0.0,0.0,0.0]
[1617991137547,72.05,58422.46,0.0,0.0,0.0,0.0]
[1617991142579,72.06,58415.42,0.0,0.0,0.0,0.0]
[1617991147614,72.07,58410.43,0.0,0.0,0.0,0.0]
[1617991152783,72.07,58405.58,0.0,0.0,0.0,0.0]
[1617991157814,72.08,58409.21,0.0,0.0,0.0,0.0]
[1617991162852,72.08,58409.83,0.0,0.0,0.0,0.0]
[1617991167889,72.09,58419.34,0.0,0.0,0.0,0.0]
[1617991172923,72.1,58429.96,0.0,0.0,0.0,0.0]
[1617991177960,72.11,58426.84,0.0,0.0,0.0,0.0]
[1617991182991,72.12,58432.73,0.0,0.0,0.0,0.0]
[1617991188026,72.13,58435.55,0.0,0.0,0.0,0.0]
[1617991193066,72.14,58435.48,0.0,0.0,0.0,0.0]
[1617991198102,72.15,58437.79,0.0,0.0,0.0,0.0]
[1617991203139,72.16,58442.45,0.0,0.0,0.0,0.0]
[1617991208174,72.18,58451.03,0.0,0.0,0.0,0.0]
[1617991213208,72.19,58462.11,0.0,0.0,0.0,0.0]
[1617991218244,72.21,58464.78,0.0,0.0,0.0,0.0]
[1617991223278,72.23,58466.11,0.0,0.0,0.0,0.0]
[1617991228315,72.24,58466.5,0.0,0.0,0.0,0.0]
[1617991233350,72.26,58463.52,0.0,0.0,0.0,0.0]
[1617991238383,72.28,58463.32,0.0,0.0,0.0,0.0]
[1617991243420,72.29,58460.02,0.0,0.0,0.0,0.0]
[1617991248455,72.31,58462.33,0.0,0.0,0.0,0.0]
[1617991253488,72.32,58465.06,0.0,0.0,0.0,0.0]
[1617991258524,72.34,58465.73,0.0,0.0,0.0,0.0]
[1617991263556,72.36,58467.7,0.0,0.0,0.0,0.0]
[1617991268594,72.37,58471.63,0.0,0.0,0.0,0.0]
[1617991273627,72.39,58472.96,0.0,0.0,0.0,0.0]
[1617991278666,72.41,58475.31,0.0,0.0,0.0,0.0]
[1617991283700,72.43,58477.14,0.0,0.0,0.0,0.0]
[1617991288735,72.45,58479.25,0.0,0.0,0.0,0.0]
[1617991293768,72.46,58480.57,0.0,0.0,0.0,0.0]
[1617991298806,72.48,58479.27,0.0,0.0,0.0,0.0]
[1617991303840,72.5,58478.61,0.0,0.0,0.0,0.0]
[1617991308877,72.52,58474.59,0.0,0.0,0.0,0.0]
[1617991314578,72.54,58466.79,0.0,0.0,0.0,0.0]
[1617991319949,72.55,58464.03,0.0,0.0,0.0,0.0]
[1617991324990,72.57,58464.37,0.0,0.0,0.0,0.0]
[1617991330022,72.58,58442.57,0.0,0.0,0.0,0.0]
[1617991335056,72.59,58444.76,0.0,0.0,0.0,0.0]
[1617991340093,72.6,58452.59,0.0,0.0,0.0,0.0]
[1617991345127,72.61,58454.86,0.0,0.0,0.0,0.0]
[1617991350161,72.63,58456.71,0.0,0.0,0.0,0.0]
[1617991355197,72.64,58456.45,0.0,0.0,0.0,0.0]
[1617991360239,72.65,58456.05,0.0,0.0,0.0,0.0]
[1617991365276,72.66,58444.52,0.0,0.0,0.0,0.0]
[1617991370315,72.67,58442.15,0.0,0.0,0.0,0.0]
[1617991375350,72.68,58444.34,0.0,0.0,0.0,0.0]
[1617991380385,72.69,58444.45,0.0,0.0,0.0,0.0]
[1617991385419,72.7,58445.16,0.0,0.0,0.0,0.0]
[1617991390464,72.71,58444.57,0.0,0.0,0.0,0.0]
[1617991395488,72.72,58443.62,0.0,0.0,0.0,0.0]
[1617991400527,72.72,58433.01,0.0,0.0,0.0,0.0]
[1617991405560,72.73,58432.67,0.0,0.0,0.0,0.0]
[1617991410578,72.73,58428.18,0.0,0.0,0.0,0.0]
[1617991415632,72.74,58421.33,0.0,0.0,0.0,0.0]
[1617991420667,72.74,58420.9,0.0,0.0,0.0,0.0]
[1617991425699,72.75,58418.84,0.0,0.0,0.0,0.0]
[1617991430736,72.75,58415.53,0.0,0.0,0.0,0.0]
[1617991435772,72.75,58411.47,0.0,0.0,0.0,0.0]
[1617991440804,72.75,58413.53,0.0,0.0,0.0,0.0]
[1617991445840,72.76,58413.34,0.0,0.0,0.0,0.0]
[1617991450876,72.76,58413.87,0.0,0.0,0.0,0.0]
[1617991455911,72.76,58413.08,0.0,0.0,0.0,0.0]
[1617991460945,72.76,58413.11,0.0,0.0,0.0,0.0]
[1617991465981,72.76,58411.31,0.0,0.0,0.0,0.0]
[1617991471018,72.76,58412.68,0.0,0.0,0.0,0.0]
[1617991476053,72.77,58411.83,0.0,0.0,0.0,0.0]
[1617991481087,72.77,58409.89,0.0,0.0,0.0,0.0]
[1617991486123,72.77,58412.44,0.0,0.0,0.0,0.0]
[1617991491156,72.77,58431.14,0.0,0.0,0.0,0.0]
[1617991496190,72.78,58437.96,0.0,0.0,0.0,0.0]
[1617991501226,72.79,58440.48,0.0,0.0,0.0,0.0]
[1617991506263,72.79,58434.39,0.0,0.0,0.0,0.0]
[1617991511298,72.8,58421.12,0.0,0.0,0.0,0.0]
[1617991516332,72.8,58422.43,0.0,0.0,0.0,0.0]
[1617991521369,72.81,58420.6,0.0,0.0,0.0,0.0]
[1617991526410,72.81,58419.51,0.0,0.0,0.0,0.0]
[1617991531441,72.81,58421.07,0.0,0.0,0.0,0.0]
[1617991536476,72.82,58419.65,0.0,0.0,0.0,0.0]
[1617991541514,72.82,58420.05,0.0,0.0,0.0,0.0]
[1617991546547,72.82,58422.21,0.0,0.0,0.0,0.0]
[1617991551578,72.83,58420.5,0.0,0.0,0.0,0.0]
[1617991556616,72.83,58418.68,0.0,0.0,0.0,0.0]
[1617991561649,72.83,58415.85,0.0,0.0,0.0,0.0]
[1617991567693,72.84,58415.51,0.0,0.0,0.0,0.0]
[1617991572732,72.84,58415.06,0.0,0.0,0.0,0.0]
[1617991577764,72.84,58412.6,0.0,0.0,0.0,0.0]
[1617991582800,72.84,58411.62,0.0,0.0,0.0,0.0]
[1617991588843,72.84,58410.05,0.0,0.0,0.0,0.0]
[1617991594883,72.85,58412.08,0.0,0.0,0.0,0.0]
[1617991599920,72.85,58410.98,0.0,0.0,0.0,0.0]
[1617991604954,72.85,58415.92,0.0,0.0,0.0,0.0]
[1617991609987,72.85,58418.62,0.0,0.0,0.0,0.0]
[1617991615022,72.86,58426.51,0.0,0.0,0.0,0.0]
[1617991620057,72.86,58428.16,0.0,0.0,0.0,0.0]
[1617991625093,72.87,58428.28,0.0,0.0,0.0,0.0]
[1617991630136,72.87,58424.19,0.0,0.0,0.0,0.0]
[1617991635166,72.88,58419.89,0.0,0.0,0.0,0.0]
[1617991640200,72.88,58420.02,0.0,0.0,0.0,0.0]
[1617991645236,72.88,58418.36,0.0,0.0,0.0,0.0]
[1617991650269,72.89,58414.3,0.0,0.0,0.0,0.0]
[1617991655305,72.89,58412.41,0.0,0.0,0.0,0.0]
[1617991660339,72.89,58396.85,0.0,0.0,0.0,0.0]
[1617991665376,72.89,58392.13,0.0,0.0,0.0,0.0]
[1617991670410,72.89,58398.39,0.0,0.0,0.0,0.0]
[1617991675445,72.89,58398.38,0.0,0.0,0.0,0.0]
[1617991680477,72.89,58397.47,0.0,0.0,0.0,0.0]
[1617991685517,72.89,58391.34,0.0,0.0,0.0,0.0]
[1617991690552,72.89,58384.13,0.0,0.0,0.0,0.0]
[1617991695587,72.89,58380.54,0.0,0.0,0.0,0.0]
[1617991700625,72.89,58378.71,0.0,0.0,0.0,0.0]
[1617991705658,72.89,58377.87,0.0,0.0,0.0,0.0]
[1617991710695,72.89,58372.92,0.0,0.0,0.0,0.0]
[1617991715730,72.89,58370.29,0.0,0.0,0.0,0.0]
[1617991720763,72.89,58371.16,0.0,0.0,0.0,0.0]
[1617991725801,72.89,58370.51,0.0,0.0,0.0,0.0]
[1617991730834,72.89,58373.2,0.0,0.0,0.0,0.0]
[1617991735871,72.89,58372.62,0.0,0.0,0.0,0.0]
[1617991740910,72.89,58374.72,0.0,0.0,0.0,0.0]
[1617991745945,72.89,58381.99,0.0,0.0,0.0,0.0]
[1617991750980,72.89,58381.91,0.0,0.0,0.0,0.0]
[1617991756017,72.89,58384.25,0.0,0.0,0.0,0.0]
[1617991761048,72.89,58385.36,0.0,0.0,0.0,0.0]
[1617991766084,72.89,58402.14,0.0,0.0,0.0,0.0]
[1617991771122,72.89,58403.33,0.0,0.0,0.0,0.0]
[1617991776158,72.89,58404.14,0.0,0.0,0.0,0.0]
[1617991781193,72.89,58403.32,0.0,0.0,0.0,0.0]
[1617991786228,72.89,58402.7,0.0,0.0,0.0,0.0]
[1617991791261,72.89,58403.46,0.0,0.0,0.0,0.0]
[1617991796298,72.89,58405.47,0.0,0.0,0.0,0.0]
[1617991802340,72.89,58403.94,0.0,0.0,0.0,0.0]
[1617991807373,72.89,58402.05,0.0,0.0,0.0,0.0]
[1617991812409,72.9,58403.8,0.0,0.0,0.0,0.0]
[1617991817443,72.9,58403.89,0.0,0.0,0.0,0.0]
[1617991822475,72.9,58409.19,0.0,0.0,0.0,0.0]
[1617991827516,72.9,58411.55,0.0,0.0,0.0,0.0]
[1617991832550,72.9,58423.9,0.0,0.0,0.0,0.0]
[1617991838590,72.91,58434.42,0.0,0.0,0.0,0.0]
[1617991843626,72.92,58433.64,0.0,0.0,0.0,0.0]
[1617991848662,72.93,58435.18,0.0,0.0,0.0,0.0]
[1617991853697,72.94,58432.33,0.0,0.0,0.0,0.0]
[1617991859739,72.95,58434.6,0.0,0.0,0.0,0.0]
[1617991864780,72.95,58434.29,0.0,0.0,0.0,0.0]
[1617991869814,72.96,58433.94,0.0,0.0,0.0,0.0]
[1617991874852,72.97,58432.38,0.0,0.0,0.0,0.0]
[1617991881578,72.98,58431.78,0.0,0.0,0.0,0.0]
[1617991887578,72.98,58431.75,0.0,0.0,0.0,0.0]
[1617991892974,72.99,58430.5,0.0,0.0,0.0,0.0]
[1617991898010,73.0,58430.36,0.0,0.0,0.0,0.0]
[1617991903046,73.01,58427.41,0.0,0.0,0.0,0.0]
[1617991908082,73.01,58423.11,0.0,0.0,0.0,0.0]
[1617991913114,73.02,58428.22,0.0,0.0,0.0,0.0]
[1617991918152,73.02,58430.85,0.0,0.0,0.0,0.0]
[1617991923189,73.03,58429.61,0.0,0.0,0.0,0.0]
[1617991928223,73.04,58428.56,0.0,0.0,0.0,0.0]
[1617991933261,73.04,58431.09,0.0,0.0,0.0,0.0]
[1617991938293,73.05,58428.89,0.0,0.0,0.0,0.0]
[1617991943329,73.06,58434.08,0.0,0.0,0.0,0.0]
[1617991950375,73.07,58433.69,0.0,0.0,0.0,0.0]
[1617991955410,73.08,58437.04,0.0,0.0,0.0,0.0]
[1617991960446,73.08,58449.72,0.0,0.0,0.0,0.0]
[1617991965482,73.1,58452.09,0.0,0.0,0.0,0.0]
[1617991970517,73.11,58454.08,0.0,0.0,0.0,0.0]
[1617991975551,73.12,58460.77,0.0,0.0,0.0,0.0]
[1617991980578,73.13,58469.5,0.0,0.0,0.0,0.0]
[1617991985622,73.15,58467.41,0.0,0.0,0.0,0.0]
[1617991990660,73.16,58467.35,0.0,0.0,0.0,0.0]
[1617991995694,73.17,58473.86,0.0,0.0,0.0,0.0]
[1617992000730,73.19,58472.01,0.0,0.0,0.0,0.0]
[1617992005761,73.21,58473.54,0.0,0.0,0.0,0.0]
[1617992010796,73.22,58475.48,0.0,0.0,0.0,0.0]
[1617992015835,73.24,58481.71,0.0,0.0,0.0,0.0]
[1617992020868,73.26,58482.11,0.0,0.0,0.0,0.0]
[1617992025907,73.27,58484.05,0.0,0.0,0.0,0.0]
[1617992030937,73.29,58485.23,0.0,0.0,0.0,0.0]
[1617992035977,73.31,58485.27,0.0,0.0,0.0,0.0]
[1617992041015,73.32,58486.58,0.0,0.0,0.0,0.0]
[1617992046050,73.34,58487.81,0.0,0.0,0.0,0.0]
[1617992051084,73.36,58487.82,0.0,0.0,0.0,0.0]
[1617992056118,73.38,58487.85,0.0,0.0,0.0,0.0]
[1617992061155,73.39,58491.9,0.0,0.0,0.0,0.0]
[1617992066190,73.41,58491.98,0.0,0.0,0.0,0.0]
[1617992071223,73.43,58498.72,0.0,0.0,0.0,0.0]
[1617992076261,73.45,58490.72,0.0,0.0,0.0,0.0]
[1617992081296,73.46,58492.61,0.0,0.0,0.0,0.0]
[1617992086329,73.48,58485.38,0.0,0.0,0.0,0.0]
[1617992091365,73.5,58485.18,0.0,0.0,0.0,0.0]
[1617992097406,73.52,58487.46,0.0,0.0,0.0,0.0]
[1617992102440,73.53,58491.57,0.0,0.0,0.0,0.0]
[1617992107478,73.55,58491.01,0.0,0.0,0.0,0.0]
[1617992112511,73.57,58495.81,0.0,0.0,0.0,0.0]
[1617992117547,73.58,58492.75,0.0,0.0,0.0,0.0]
[1617992122581,73.6,58491.68,0.0,0.0,0.0,0.0]
[1617992127618,73.61,58489.65,0.0,0.0,0.0,0.0]
[1617992133577,73.63,58487.72,0.0,0.0,0.0,0.0]
[1617992138695,73.65,58487.77,0.0,0.0,0.0,0.0]
[1617992144735,73.67,58487.53,0.0,0.0,0.0,0.0]
[1617992149770,73.68,58487.96,0.0,0.0,0.0,0.0]
[1617992154805,73.7,58488.49,0.0,0.0,0.0,0.0]
[1617992160578,73.71,58490.84,0.0,0.0,0.0,0.0]
[1617992166578,73.73,58492.1,0.0,0.0,0.0,0.0]
[1617992171956,73.75,58492.99,0.0,0.0,0.0,0.0]
[1617992176988,73.77,58493.73,0.0,0.0,0.0,0.0]
[1617992182024,73.78,58494.05,0.0,0.0,0.0,0.0]
[1617992187058,73.8,58494.96,0.0,0.0,0.0,0.0]
[1617992192093,73.81,58498.21,0.0,0.0,0.0,0.0]
[1617992197129,73.83,58497.68,0.0,0.0,0.0,0.0]
[1617992202175,73.84,58497.24,0.0,0.0,0.0,0.0]
[1617992208578,73.86,58498.59,0.0,0.0,0.0,0.0]
[1617992214261,73.88,58498.47,0.0,0.0,0.0,0.0]
[1617992220577,73.9,58498.2,0.0,0.0,0.0,0.0]
[1617992226343,73.92,58499.69,0.0,0.0,0.0,0.0]
[1617992232384,73.94,58499.68,0.0,0.0,0.0,0.0]
[1617992237419,73.95,58499.53,0.0,0.0,0.0,0.0]
[1617992242456,73.97,58500.18,0.0,0.0,0.0,0.0]
[1617992247492,73.98,58500.6,0.0,0.0,0.0,0.0]
[1617992252525,74.0,58500.8,0.0,0.0,0.0,0.0]
[1617992257561,74.01,58505.82,0.0,0.0,0.0,0.0]
[1617992262578,74.03,58509.38,0.0,0.0,0.0,0.0]
[1617992267633,74.05,58509.54,0.0,0.0,0.0,0.0]
[1617992274578,74.07,58507.29,0.0,0.0,0.0,0.0]
[1617992280578,74.09,58508.39,0.0,0.0,0.0,0.0]
[1617992285759,74.11,58507.68,0.0,0.0,0.0,0.0]
[1617992290792,74.12,58509.75,0.0,0.0,0.0,0.0]
[1617992295825,74.14,58508.15,0.0,0.0,0.0,0.0]
[1617992300864,74.15,58511.34,0.0,0.0,0.0,0.0]
[1617992305898,74.17,58520.86,0.0,0.0,0.0,0.0]
[1617992310931,74.19,58531.92,0.0,0.0,0.0,0.0]
[1617992316578,74.22,58534.78,0.0,0.0,0.0,0.0]
[1617992322010,74.24,58540.41,0.0,0.0,0.0,0.0]
[1617992327044,74.26,58539.4,0.0,0.0,0.0,0.0]
[1617992332080,74.28,58544.11,0.0,0.0,0.0,0.0]
[1617992337115,74.3,58535.86,0.0,0.0,0.0,0.0]
[1617992342150,74.33,58538.48,0.0,0.0,0.0,0.0]
[1617992347183,74.35,58538.24,0.0,0.0,0.0,0.0]
[1617992352220,74.37,58539.11,0.0,0.0,0.0,0.0]
[1617992357255,74.39,58540.17,0.0,0.0,0.0,0.0]
[1617992362288,74.41,58541.39,0.0,0.0,0.0,0.0]
[1617992367328,74.43,58539.58,0.0,0.0,0.0,0.0]
[1617992372361,74.45,58539.96,0.0,0.0,0.0,0.0]
[1617992377394,74.47,58539.26,0.0,0.0,0.0,0.0]
[1617992382430,74.5,58539.45,0.0,0.0,0.0,0.0]
[1617992387465,74.52,58538.86,0.0,0.0,0.0,0.0]
[1617992392499,74.54,58540.87,0.0,0.0,0.0,0.0]
[1617992397534,74.56,58540.09,0.0,0.0,0.0,0.0]
[1617992402569,74.58,58540.64,0.0,0.0,0.0,0.0]
[1617992407605,74.59,58528.92,0.0,0.0,0.0,0.0]
[1617992412643,74.61,58511.46,0.0,0.0,0.0,0.0]
[1617992417677,74.62,58504.65,0.0,0.0,0.0,0.0]
[1617992422711,74.63,58498.85,0.0,0.0,0.0,0.0]
[1617992427744,74.64,58484.47,0.0,0.0,0.0,0.0]
[1617992432781,74.64,58470.92,0.0,0.0,0.0,0.0]
[1617992437814,74.65,58467.16,0.0,0.0,0.0,0.0]
[1617992443859,74.65,58469.95,0.0,0.0,0.0,0.0]
[1617992448895,74.66,58481.64,0.0,0.0,0.0,0.0]
[1617992453929,74.66,58489.2,0.0,0.0,0.0,0.0]
[1617992458966,74.67,58490.66,0.0,0.0,0.0,0.0]
[1617992463997,74.68,58476.51,0.0,0.0,0.0,0.0]
[1617992469035,74.68,58476.95,0.0,0.0,0.0,0.0]
[1617992474069,74.69,58472.9,0.0,0.0,0.0,0.0]
[1617992479104,74.69,58475.45,0.0,0.0,0.0,0.0]
[1617992484138,74.69,58474.36,0.0,0.0,0.0,0.0]
[1617992489175,74.7,58473.44,0.0,0.0,0.0,0.0]
[1617992494207,74.7,58473.23,0.0,0.0,0.0,0.0]
[1617992499241,74.71,58473.78,0.0,0.0,0.0,0.0]
[1617992504278,74.71,58472.84,0.0,0.0,0.0,0.0]
[1617992509314,74.71,58473.07,0.0,0.0,0.0,0.0]
[1617992514349,74.72,58473.23,0.0,0.0,0.0,0.0]
[1617992519384,74.72,58476.11,0.0,0.0,0.0,0.0]
[1617992524419,74.73,58472.77,0.0,0.0,0.0,0.0]
[1617992529453,74.73,58454.54,0.0,0.0,0.0,0.0]
[1617992534491,74.73,58445.63,0.0,0.0,0.0,0.0]
[1617992539527,74.73,58443.13,0.0,0.0,0.0,0.0]
[1617992544564,74.73,58444.14,0.0,0.0,0.0,0.0]
[1617992549598,74.73,58444.46,0.0,0.0,0.0,0.0]
[1617992554635,74.73,58446.5,0.0,0.0,0.0,0.0]
[1617992559670,74.73,58459.41,0.0,0.0,0.0,0.0]
[1617992564706,74.73,58458.41,0.0,0.0,0.0,0.0]
[1617992569740,74.73,58454.84,0.0,0.0,0.0,0.0]
[1617992574775,74.73,58456.09,0.0,0.0,0.0,0.0]
[1617992580578,74.73,58455.16,0.0,0.0,0.0,0.0]
[1617992585855,74.73,58456.41,0.0,0.0,0.0,0.0]
[1617992590892,74.73,58456.99,0.0,0.0,0.0,0.0]
[1617992595925,74.73,58457.27,0.0,0.0,0.0,0.0]
[1617992600960,74.73,58457.18,0.0,0.0,0.0,0.0]
[1617992605991,74.73,58465.01,0.0,0.0,0.0,0.0]
[1617992611029,74.73,58466.8,0.0,0.0,0.0,0.0]
[1617992616061,74.74,58467.35,0.0,0.0,0.0,0.0]
[1617992621097,74.74,58468.7,0.0,0.0,0.0,0.0]
[1617992626132,74.74,58467.74,0.0,0.0,0.0,0.0]
[1617992631578,74.75,58465.87,0.0,0.0,0.0,0.0]
[1617992637211,74.75,58466.08,0.0,0.0,0.0,0.0]
[1617992642247,74.75,58458.24,0.0,0.0,0.0,0.0]
[1617992647281,74.75,58454.59,0.0,0.0,0.0,0.0]
[1617992652578,74.75,58453.93,0.0,0.0,0.0,0.0]
[1617992658357,74.75,58452.55,0.0,0.0,0.0,0.0]
[1617992663391,74.75,58451.34,0.0,0.0,0.0,0.0]
[1617992668427,74.75,58435.6,0.0,0.0,0.0,0.0]
[1617992673465,74.75,58431.58,0.0,0.0,0.0,0.0]
[1617992678499,74.75,58430.07,0.0,0.0,0.0,0.0]
[1617992683535,74.75,58430.96,0.0,0.0,0.0,0.0]
[1617992688567,74.75,58442.74,0.0,0.0,0.0,0.0]
[1617992693604,74.75,58449.02,0.0,0.0,0.0,0.0]
[1617992698638,74.75,58454.08,0.0,0.0,0.0,0.0]
[1617992703674,74.75,58453.91,0.0,0.0,0.0,0.0]
[1617992708709,74.75,58454.63,0.0,0.0,0.0,0.0]
[1617992713745,74.76,58451.85,0.0,0.0,0.0,0.0]
[1617992718782,74.76,58452.9,0.0,0.0,0.0,0.0]
[1617992723817,74.76,58451.6,0.0,0.0,0.0,0.0]
[1617992728852,74.76,58448.74,0.0,0.0,0.0,0.0]
[1617992733889,74.76,58446.63,0.0,0.0,0.0,0.0]
[1617992738925,74.76,58448.6,0.0,0.0,0.0,0.0]
[1617992743958,74.76,58447.98,0.0,0.0,0.0,0.0]
[1617992748991,74.76,58447.22,0.0,0.0,0.0,0.0]
[1617992754026,74.76,58447.13,0.0,0.0,0.0,0.0]
[1617992759061,74.76,58430.79,0.0,0.0,0.0,0.0]
[1617992764096,74.76,58433.11,0.0,0.0,0.0,0.0]
[1617992769133,74.76,58432.18,0.0,0.0,0.0,0.0]
[1617992774164,74.76,58431.74,0.0,0.0,0.0,0.0]
[1617992779200,74.76,58430.79,0.0,0.0,0.0,0.0]
[1617992784234,74.76,58430.15,0.0,0.0,0.0,0.0]
[1617992789272,74.76,58430.19,0.0,0.0,0.0,0.0]
[1617992794305,74.76,58420.67,0.0,0.0,0.0,0.0]
[1617992799344,74.76,58401.39,0.0,0.0,0.0,0.0]
[1617992804378,74.76,58392.72,0.0,0.0,0.0,0.0]
[1617992809411,74.76,58406.26,0.0,0.0,0.0,0.0]
[1617992814447,74.76,58403.6,0.0,0.0,0.0,0.0]
[1617992819479,74.76,58411.25,0.0,0.0,0.0,0.0]
[1617992824515,74.76,58413.85,0.0,0.0,0.0,0.0]
[1617992829556,74.76,58414.53,0.0,0.0,0.0,0.0]
[1617992834589,74.76,58415.23,0.0,0.0,0.0,0.0]
[1617992839622,74.76,58413.91,0.0,0.0,0.0,0.0]
[1617992844661,74.76,58415.83,0.0,0.0,0.0,0.0]
[1617992849693,74.76,58425.56,0.0,0.0,0.0,0.0]
[1617992854730,74.76,58438.65,0.0,0.0,0.0,0.0]
[1617992859766,74.76,58440.92,0.0,0.0,0.0,0.0]
[1617992864799,74.76,58441.05,0.0,0.0,0.0,0.0]
[1617992869843,74.76,58443.64,0.0,0.0,0.0,0.0]
[1617992874879,74.76,58443.57,0.0,0.0,0.0,0.0]
[1617992879915,74.76,58442.26,0.0,0.0,0.0,0.0]
[1617992884950,74.76,58441.7,0.0,0.0,0.0,0.0]
[1617992890026,74.76,58441.95,0.0,0.0,0.0,0.0]
[1617992895061,74.76,58422.06,0.0,0.0,0.0,0.0]
[1617992900096,74.76,58416.32,0.0,0.0,0.0,0.0]
[1617992905130,74.76,58420.36,0.0,0.0,0.0,0.0]
[1617992910166,74.76,58420.09,0.0,0.0,0.0,0.0]
[1617992915201,74.76,58421.01,0.0,0.0,0.0,0.0]
[1617992920233,74.76,58422.04,0.0,0.0,0.0,0.0]
[1617992925271,74.76,58423.51,0.0,0.0,0.0,0.0]
[1617992930307,74.76,58423.91,0.0,0.0,0.0,0.0]
[1617992935342,74.76,58423.26,0.0,0.0,0.0,0.0]
[1617992940377,74.76,58418.6,0.0,0.0,0.0,0.0]
[1617992945413,74.76,58414.74,0.0,0.0,0.0,0.0]
[1617992950447,74.76,58411.87,0.0,0.0,0.0,0.0]
[1617992955482,74.76,58404.68,0.0,0.0,0.0,0.0]
[1617992960517,74.76,58402.9,0.0,0.0,0.0,0.0]
[1617992965553,74.76,58399.37,0.0,0.0,0.0,0.0]
[1617992970578,74.76,58399.53,0.0,0.0,0.0,0.0]
[1617992975623,74.76,58400.33,0.0,0.0,0.0,0.0]
[1617992980659,74.76,58401.77,0.0,0.0,0.0,0.0]
[1617992985690,74.76,58395.6,0.0,0.0,0.0,0.0]
[1617992990728,74.76,58394.76,0.0,0.0,0.0,0.0]
[1617992995761,74.76,58394.0,0.0,0.0,0.0,0.0]
[1617993000795,74.76,58396.1,0.0,0.0,0.0,0.0]
[1617993005833,74.76,58395.89,0.0,0.0,0.0,0.0]
[1617993010968,74.76,58396.69,0.0,0.0,0.0,0.0]
[1617993016004,74.76,58397.12,0.0,0.0,0.0,0.0]
[1617993021048,74.76,58399.58,0.0,0.0,0.0,0.0]
[1617993026079,74.76,58404.18,0.0,0.0,0.0,0.0]
[1617993031112,74.76,58406.04,0.0,0.0,0.0,0.0]
[1617993036149,74.76,58406.14,0.0,0.0,0.0,0.0]
[1617993041184,74.76,58406.94,0.0,0.0,0.0,0.0]
[1617993046217,74.76,58406.68,0.0,0.0,0.0,0.0]
[1617993051254,74.76,58407.14,0.0,0.0,0.0,0.0]
[1617993056287,74.76,58406.03,0.0,0.0,0.0,0.0]
[1617993061322,74.76,58408.71,0.0,0.0,0.0,0.0]
[1617993066358,74.76,58409.13,0.0,0.0,0.0,0.0]
[1617993071393,74.76,58409.2,0.0,0.0,0.0,0.0]
[1617993076430,74.76,58410.27,0.0,0.0,0.0,0.0]
[1617993081462,74.76,58409.49,0.0,0.0,0.0,0.0]
[1617993086499,74.76,58410.15,0.0,0.0,0.0,0.0]
[1617993091531,74.76,58418.42,0.0,0.0,0.0,0.0]
[1617993096569,74.76,58433.5,0.0,0.0,0.0,0.0]
[1617993101603,74.76,58435.72,0.0,0.0,0.0,0.0]
[1617993106641,74.76,58435.7,0.0,0.0,0.0,0.0]
[1617993111676,74.76,58434.73,0.0,0.0,0.0,0.0]
[1617993116712,74.76,58435.45,0.0,0.0,0.0,0.0]
[1617993121745,74.76,58438.33,0.0,0.0,0.0,0.0]
[1617993126779,74.76,58437.47,0.0,0.0,0.0,0.0]
[1617993131837,74.76,58436.97,0.0,0.0,0.0,0.0]
[1617993136851,74.76,58438.14,0.0,0.0,0.0,0.0]
[1617993141884,74.76,58437.84,0.0,0.0,0.0,0.0]
[1617993146922,74.76,58437.65,0.0,0.0,0.0,0.0]
[1617993151957,74.76,58438.26,0.0,0.0,0.0,0.0]
[1617993156990,74.76,58437.67,0.0,0.0,0.0,0.0]
[1617993161749,74.76,58437.4,0.0,0.0,0.0,0.0]
[1617993161759,74.76,58437.4,0.0,0.0,0.0,0.0]
[1617993167063,74.76,58425.3,0.0,0.0,0.0,0.0]
[1617993172094,74.76,58419.38,0.0,0.0,0.0,0.0]
[1617993177130,74.76,58415.47,0.0,0.0,0.0,0.0]
[1617993182167,74.76,58415.48,0.0,0.0,0.0,0.0]
[1617993187201,74.76,58413.67,0.0,0.0,0.0,0.0]
[1617993192244,74.76,58413.34,0.0,0.0,0.0,0.0]
[1617993197278,74.76,58398.93,0.0,0.0,0.0,0.0]
[1617993203321,74.76,58393.0,0.0,0.0,0.0,0.0]
[1617993208357,74.76,58394.74,0.0,0.0,0.0,0.0]
[1617993213391,74.76,58390.54,0.0,0.0,0.0,0.0]
[1617993218425,74.76,58386.97,0.0,0.0,0.0,0.0]
[1617993225476,74.76,58386.21,0.0,0.0,0.0,0.0]
[1617993230513,74.76,58399.19,0.0,0.0,0.0,0.0]
[1617993235544,74.76,58396.44,0.0,0.0,0.0,0.0]
[1617993240582,74.76,58393.09,0.0,0.0,0.0,0.0]
[1617993245616,74.76,58394.24,0.0,0.0,0.0,0.0]
[1617993250652,74.76,58397.43,0.0,0.0,0.0,0.0]
[1617993255682,74.76,58398.58,0.0,0.0,0.0,0.0]
[1617993260717,74.76,58406.41,0.0,0.0,0.0,0.0]
[1617993265756,74.76,58409.33,0.0,0.0,0.0,0.0]
[1617993270791,74.76,58431.8,0.0,0.0,0.0,0.0]
[1617993275824,74.76,58441.39,0.0,0.0,0.0,0.0]
[1617993280862,74.76,58458.81,0.0,0.0,0.0,0.0]
[1617993285895,74.76,58463.21,0.0,0.0,0.0,0.0]
[1617993290930,74.77,58472.04,0.0,0.0,0.0,0.0]
[1617993295966,74.78,58468.5,0.0,0.0,0.0,0.0]
[1617993301001,74.79,58471.49,0.0,0.0,0.0,0.0]
[1617993306035,74.8,58449.75,0.0,0.0,0.0,0.0]
[1617993311071,74.8,58441.14,0.0,0.0,0.0,0.0]
[1617993316107,74.8,58440.85,0.0,0.0,0.0,0.0]
[1617993321139,74.8,58434.83,0.0,0.0,0.0,0.0]
[1617993326174,74.8,58432.61,0.0,0.0,0.0,0.0]
[1617993331209,74.8,58434.49,0.0,0.0,0.0,0.0]
[1617993336243,74.8,58433.53,0.0,0.0,0.0,0.0]
[1617993341282,74.8,58431.21,0.0,0.0,0.0,0.0]
[1617993346315,74.8,58431.84,0.0,0.0,0.0,0.0]
[1617993351352,74.8,58431.74,0.0,0.0,0.0,0.0]
[1617993356393,74.8,58431.53,0.0,0.0,0.0,0.0]
[1617993361429,74.8,58432.58,0.0,0.0,0.0,0.0]
[1617993366462,74.8,58431.97,0.0,0.0,0.0,0.0]
[1617993371499,74.8,58428.44,0.0,0.0,0.0,0.0]
[1617993376535,74.8,58418.02,0.0,0.0,0.0,0.0]
[1617993381569,74.8,58421.0,0.0,0.0,0.0,0.0]
[1617993386605,74.8,58417.85,0.0,0.0,0.0,0.0]
[1617993391636,74.8,58419.0,0.0,0.0,0.0,0.0]
[1617993396673,74.8,58417.12,0.0,0.0,0.0,0.0]
[1617993401707,74.8,58414.91,0.0,0.0,0.0,0.0]
[1617993406745,74.8,58414.68,0.0,0.0,0.0,0.0]
[1617993411778,74.8,58413.5,0.0,0.0,0.0,0.0]
[1617993416812,74.8,58403.6,0.0,0.0,0.0,0.0]
[1617993421847,74.8,58399.99,0.0,0.0,0.0,0.0]
[1617993426884,74.8,58400.49,0.0,0.0,0.0,0.0]
[1617993431930,74.8,58399.05,0.0,0.0,0.0,0.0]
[1617993437973,74.8,58399.19,0.0,0.0,0.0,0.0]
[1617993443007,74.8,58407.44,0.0,0.0,0.0,0.0]
[1617993448044,74.8,58411.71,0.0,0.0,0.0,0.0]
[1617993453077,74.8,58423.62,0.0,0.0,0.0,0.0]
[1617993458115,74.8,58425.84,0.0,0.0,0.0,0.0]
[1617993463150,74.8,58427.14,0.0,0.0,0.0,0.0]
[1617993468181,74.8,58427.11,0.0,0.0,0.0,0.0]
[1617993473216,74.8,58427.45,0.0,0.0,0.0,0.0]
[1617993478253,74.8,58428.72,0.0,0.0,0.0,0.0]
[1617993483287,74.8,58426.36,0.0,0.0,0.0,0.0]
[1617993488322,74.8,58436.1,0.0,0.0,0.0,0.0]
[1617993493374,74.8,58438.02,0.0,0.0,0.0,0.0]
[1617993498414,74.81,58432.33,0.0,0.0,0.0,0.0]
[1617993503449,74.81,58427.95,0.0,0.0,0.0,0.0]
[1617993508483,74.81,58425.61,0.0,0.0,0.0,0.0]
[1617993513520,74.81,58423.02,0.0,0.0,0.0,0.0]
[1617993518553,74.81,58425.08,0.0,0.0,0.0,0.0]
[1617993523589,74.81,58423.39,0.0,0.0,0.0,0.0]
[1617993528627,74.81,58420.19,0.0,0.0,0.0,0.0]
[1617993533659,74.81,58419.19,0.0,0.0,0.0,0.0]
[1617993538697,74.81,58415.85,0.0,0.0,0.0,0.0]
[1617993543731,74.81,58398.81,0.0,0.0,0.0,0.0]
[1617993548762,74.81,58394.18,0.0,0.0,0.0,0.0]
[1617993553801,74.81,58392.63,0.0,0.0,0.0,0.0]
[1617993558836,74.81,58396.69,0.0,0.0,0.0,0.0]
[1617993563871,74.81,58397.3,0.0,0.0,0.0,0.0]
[1617993568905,74.81,58395.4,0.0,0.0,0.0,0.0]
[1617993573940,74.81,58390.89,0.0,0.0,0.0,0.0]
[1617993578975,74.81,58389.19,0.0,0.0,0.0,0.0]
[1617993584012,74.81,58393.46,0.0,0.0,0.0,0.0]
[1617993589043,74.81,58393.08,0.0,0.0,0.0,0.0]
[1617993594082,74.81,58393.07,0.0,0.0,0.0,0.0]
[1617993599117,74.81,58391.69,0.0,0.0,0.0,0.0]
[1617993604152,74.81,58396.37,0.0,0.0,0.0,0.0]
[1617993609187,74.81,58405.03,0.0,0.0,0.0,0.0]
[1617993614221,74.81,58405.48,0.0,0.0,0.0,0.0]
[1617993619255,74.81,58405.42,0.0,0.0,0.0,0.0]
[1617993624292,74.81,58411.23,0.0,0.0,0.0,0.0]
[1617993629325,74.81,58411.21,0.0,0.0,0.0,0.0]
[1617993635365,74.81,58412.92,0.0,0.0,0.0,0.0]
[1617993640402,74.81,58412.82,0.0,0.0,0.0,0.0]
[1617993645439,74.81,58413.68,0.0,0.0,0.0,0.0]
[1617993650474,74.81,58413.63,0.0,0.0,0.0,0.0]
[1617993655509,74.81,58413.21,0.0,0.0,0.0,0.0]
[1617993660541,74.81,58427.74,0.0,0.0,0.0,0.0]
[1617993665580,74.81,58430.74,0.0,0.0,0.0,0.0]
[1617993670614,74.81,58431.12,0.0,0.0,0.0,0.0]
[1617993675648,74.81,58418.93,0.0,0.0,0.0,0.0]
[1617993681578,74.81,58416.72,0.0,0.0,0.0,0.0]
[1617993686736,74.81,58417.99,0.0,0.0,0.0,0.0]
[1617993691766,74.81,58416.45,0.0,0.0,0.0,0.0]
[1617993696801,74.81,58403.19,0.0,0.0,0.0,0.0]
[1617993701833,74.81,58399.34,0.0,0.0,0.0,0.0]
[1617993706871,74.81,58398.93,0.0,0.0,0.0,0.0]
[1617993711904,74.81,58397.96,0.0,0.0,0.0,0.0]
[1617993716942,74.81,58401.71,0.0,0.0,0.0,0.0]
[1617993721976,74.81,58398.69,0.0,0.0,0.0,0.0]
[1617993727011,74.81,58398.33,0.0,0.0,0.0,0.0]
[1617993732578,74.81,58399.53,0.0,0.0,0.0,0.0]
[1617993738086,74.81,58398.73,0.0,0.0,0.0,0.0]
[1617993743122,74.81,58400.32,0.0,0.0,0.0,0.0]
[1617993748156,74.81,58404.27,0.0,0.0,0.0,0.0]
[1617993753192,74.81,58404.03,0.0,0.0,0.0,0.0]
[1617993758228,74.81,58402.43,0.0,0.0,0.0,0.0]
[1617993763265,74.81,58403.33,0.0,0.0,0.0,0.0]
[1617993768296,74.81,58405.7,0.0,0.0,0.0,0.0]
[1617993774337,74.81,58404.46,0.0,0.0,0.0,0.0]
[1617993779375,74.81,58405.17,0.0,0.0,0.0,0.0]
[1617993784407,74.81,58400.79,0.0,0.0,0.0,0.0]
[1617993789445,74.81,58401.2,0.0,0.0,0.0,0.0]
[1617993795486,74.81,58395.83,0.0,0.0,0.0,0.0]
[1617993800520,74.81,58395.82,0.0,0.0,0.0,0.0]
[1617993806562,74.81,58395.19,0.0,0.0,0.0,0.0]
[1617993813578,74.81,58396.0,0.0,0.0,0.0,0.0]
[1617993818648,74.81,58395.78,0.0,0.0,0.0,0.0]
[1617993823686,74.81,58396.2,0.0,0.0,0.0,0.0]
[1617993828717,74.81,58384.98,0.0,0.0,0.0,0.0]
[1617993833755,74.81,58379.93,0.0,0.0,0.0,0.0]
[1617993838789,74.81,58375.81,0.0,0.0,0.0,0.0]
[1617993843824,74.81,58375.17,0.0,0.0,0.0,0.0]
[1617993848862,74.81,58375.19,0.0,0.0,0.0,0.0]
[1617993853900,74.81,58373.4,0.0,0.0,0.0,0.0]
[1617993858941,74.81,58372.28,0.0,0.0,0.0,0.0]
[1617993863977,74.81,58372.16,0.0,0.0,0.0,0.0]
[1617993869010,74.81,58374.32,0.0,0.0,0.0,0.0]
[1617993874046,74.81,58373.52,0.0,0.0,0.0,0.0]
[1617993879081,74.81,58373.17,0.0,0.0,0.0,0.0]
[1617993884114,74.81,58373.33,0.0,0.0,0.0,0.0]
[1617993889152,74.81,58373.45,0.0,0.0,0.0,0.0]
[1617993894184,74.81,58377.9,0.0,0.0,0.0,0.0]
[1617993899221,74.81,58385.94,0.0,0.0,0.0,0.0]
[1617993904254,74.81,58383.03,0.0,0.0,0.0,0.0]
[1617993909291,74.81,58388.49,0.0,0.0,0.0,0.0]
[1617993914327,74.81,58390.48,0.0,0.0,0.0,0.0]
[1617993919363,74.81,58390.95,0.0,0.0,0.0,0.0]
[1617993924397,74.81,58389.5,0.0,0.0,0.0,0.0]
[1617993929433,74.81,58391.59,0.0,0.0,0.0,0.0]
[1617993934466,74.81,58392.7,0.0,0.0,0.0,0.0]
[1617993939501,74.81,58393.5,0.0,0.0,0.0,0.0]
[1617993944537,74.81,58394.08,0.0,0.0,0.0,0.0]
[1617993949571,74.81,58400.29,0.0,0.0,0.0,0.0]
[1617993954578,74.81,58400.05,0.0,0.0,0.0,0.0]
[1617993959639,74.81,58405.69,0.0,0.0,0.0,0.0]
[1617993964677,74.81,58417.12,0.0,0.0,0.0,0.0]
[1617993971785,74.81,58417.36,0.0,0.0,0.0,0.0]
[1617993976817,74.81,58417.27,0.0,0.0,0.0,0.0]
[1617993981853,74.81,58417.62,0.0,0.0,0.0,0.0]
[1617993986891,74.82,58418.73,0.0,0.0,0.0,0.0]
[1617993991925,74.82,58423.77,0.0,0.0,0.0,0.0]
[1617993996963,74.82,58423.59,0.0,0.0,0.0,0.0]
[1617994001997,74.82,58423.4,0.0,0.0,0.0,0.0]
[1617994007031,74.83,58421.68,0.0,0.0,0.0,0.0]
[1617994012066,74.83,58424.35,0.0,0.0,0.0,0.0]
[1617994017578,74.83,58433.46,0.0,0.0,0.0,0.0]
[1617994023150,74.84,58432.7,0.0,0.0,0.0,0.0]
[1617994028186,74.84,58416.47,0.0,0.0,0.0,0.0]
[1617994033227,74.84,58411.72,0.0,0.0,0.0,0.0]
[1617994038258,74.84,58412.71,0.0,0.0,0.0,0.0]
[1617994043295,74.84,58410.42,0.0,0.0,0.0,0.0]
[1617994048330,74.84,58403.3,0.0,0.0,0.0,0.0]
[1617994053362,74.84,58408.05,0.0,0.0,0.0,0.0]
[1617994058399,74.84,58399.55,0.0,0.0,0.0,0.0]
[1617994063435,74.84,58400.98,0.0,0.0,0.0,0.0]
[1617994068470,74.84,58397.63,0.0,0.0,0.0,0.0]
[1617994073506,74.84,58397.73,0.0,0.0,0.0,0.0]
[1617994078538,74.84,58397.84,0.0,0.0,0.0,0.0]
[1617994083576,74.84,58397.11,0.0,0.0,0.0,0.0]
[1617994088611,74.84,58397.9,0.0,0.0,0.0,0.0]
[1617994094653,74.84,58397.29,0.0,0.0,0.0,0.0]
[1617994099689,74.84,58396.43,0.0,0.0,0.0,0.0]
[1617994104722,74.84,58398.0,0.0,0.0,0.0,0.0]
[1617994109756,74.84,58399.11,0.0,0.0,0.0,0.0]
[1617994114793,74.84,58403.74,0.0,0.0,0.0,0.0]
[1617994119826,74.84,58400.87,0.0,0.0,0.0,0.0]
[1617994124863,74.84,58400.71,0.0,0.0,0.0,0.0]
[1617994129899,74.84,58401.09,0.0,0.0,0.0,0.0]
[1617994136951,74.84,58401.33,0.0,0.0,0.0,0.0]
[1617994141987,74.84,58402.64,0.0,0.0,0.0,0.0]
[1617994148025,74.84,58402.32,0.0,0.0,0.0,0.0]
[1617994153062,74.84,58402.5,0.0,0.0,0.0,0.0]
[1617994158098,74.84,58403.73,0.0,0.0,0.0,0.0]
[1617994163132,74.84,58403.85,0.0,0.0,0.0,0.0]
[1617994168167,74.84,58401.89,0.0,0.0,0.0,0.0]
[1617994173203,74.84,58402.45,0.0,0.0,0.0,0.0]
[1617994179578,74.84,58402.98,0.0,0.0,0.0,0.0]
[1617994185285,74.84,58403.02,0.0,0.0,0.0,0.0]
[1617994190320,74.84,58408.89,0.0,0.0,0.0,0.0]
[1617994195358,74.84,58420.16,0.0,0.0,0.0,0.0]
[1617994200391,74.85,58427.03,0.0,0.0,0.0,0.0]
[1617994205428,74.85,58428.88,0.0,0.0,0.0,0.0]
[1617994210462,74.86,58427.48,0.0,0.0,0.0,0.0]
[1617994215495,74.86,58427.77,0.0,0.0,0.0,0.0]
[1617994220528,74.87,58427.37,0.0,0.0,0.0,0.0]
[1617994225566,74.87,58420.89,0.0,0.0,0.0,0.0]
[1617994230578,74.87,58420.54,0.0,0.0,0.0,0.0]
[1617994235637,74.88,58422.59,0.0,0.0,0.0,0.0]
[1617994242578,74.88,58419.46,0.0,0.0,0.0,0.0]
[1617994247721,74.89,58420.75,0.0,0.0,0.0,0.0]
[1617994253763,74.89,58419.67,0.0,0.0,0.0,0.0]
[1617994258799,74.89,58419.18,0.0,0.0,0.0,0.0]
[1617994263834,74.9,58421.93,0.0,0.0,0.0,0.0]
[1617994269577,74.9,58420.2,0.0,0.0,0.0,0.0]
[1617994274912,74.9,58421.73,0.0,0.0,0.0,0.0]
[1617994279947,74.91,58421.95,0.0,0.0,0.0,0.0]
[1617994284982,74.91,58421.88,0.0,0.0,0.0,0.0]
[1617994290015,74.92,58422.28,0.0,0.0,0.0,0.0]
[1617994295052,74.92,58420.4,0.0,0.0,0.0,0.0]
[1617994300085,74.92,58421.93,0.0,0.0,0.0,0.0]
[1617994305120,74.93,58422.93,0.0,0.0,0.0,0.0]
[1617994310156,74.93,58422.17,0.0,0.0,0.0,0.0]
[1617994315191,74.93,58421.63,0.0,0.0,0.0,0.0]
[1617994320225,74.94,58421.78,0.0,0.0,0.0,0.0]
[1617994325262,74.94,58425.14,0.0,0.0,0.0,0.0]
[1617994330294,74.95,58427.66,0.0,0.0,0.0,0.0]
[1617994335332,74.95,58428.82,0.0,0.0,0.0,0.0]
[1617994340365,74.96,58431.26,0.0,0.0,0.0,0.0]
[1617994345397,74.96,58432.38,0.0,0.0,0.0,0.0]
[1617994350434,74.97,58432.15,0.0,0.0,0.0,0.0]
[1617994355472,74.98,58432.88,0.0,0.0,0.0,0.0]
[1617994360511,74.98,58432.96,0.0,0.0,0.0,0.0]
[1617994365546,74.99,58429.49,0.0,0.0,0.0,0.0]
[1617994370580,75.0,58425.83,0.0,0.0,0.0,0.0]
[1617994375617,75.0,58425.11,0.0,0.0,0.0,0.0]
[1617994380650,75.0,58422.57,0.0,0.0,0.0,0.0]
[1617994385685,75.01,58426.19,0.0,0.0,0.0,0.0]
[1617994390721,75.01,58424.88,0.0,0.0,0.0,0.0]
[1617994395758,75.02,58423.64,0.0,0.0,0.0,0.0]
[1617994401579,75.02,58423.6,0.0,0.0,0.0,0.0]
[1617994406834,75.03,58422.64,0.0,0.0,0.0,0.0]
[1617994411869,75.03,58411.3,0.0,0.0,0.0,0.0]
[1617994416911,75.03,58410.55,0.0,0.0,0.0,0.0]
[1617994421940,75.03,58408.27,0.0,0.0,0.0,0.0]
[1617994426976,75.03,58403.96,0.0,0.0,0.0,0.0]
[1617994432010,75.03,58396.14,0.0,0.0,0.0,0.0]
[1617994437044,75.03,58391.21,0.0,0.0,0.0,0.0]
[1617994442079,75.03,58388.1,0.0,0.0,0.0,0.0]
[1617994447116,75.03,58387.02,0.0,0.0,0.0,0.0]
[1617994452150,75.03,58387.35,0.0,0.0,0.0,0.0]
[1617994457188,75.03,58377.8,0.0,0.0,0.0,0.0]
[1617994462222,75.03,58377.31,0.0,0.0,0.0,0.0]
[1617994467255,75.03,58336.79,0.0,0.0,0.0,0.0]
[1617994472293,75.03,58358.26,0.0,0.0,0.0,0.0]
[1617994477326,75.03,58349.82,0.0,0.0,0.0,0.0]
[1617994482360,75.03,58337.44,0.0,0.0,0.0,0.0]
[1617994487396,75.03,58335.67,0.0,0.0,0.0,0.0]
[1617994492431,75.03,58339.15,0.0,0.0,0.0,0.0]
[1617994497468,75.03,58331.37,0.0,0.0,0.0,0.0]
[1617994502501,75.03,58323.43,0.0,0.0,0.0,0.0]
[1617994507534,75.03,58323.55,0.0,0.0,0.0,0.0]
[1617994512572,75.03,58319.42,0.0,0.0,0.0,0.0]
[1617994517608,75.03,58317.08,0.0,0.0,0.0,0.0]
[1617994522640,75.03,58302.19,0.0,0.0,0.0,0.0]
[1617994527685,75.03,58293.03,0.0,0.0,0.0,0.0]
[1617994532720,75.03,58299.33,0.0,0.0,0.0,0.0]
[1617994537755,75.03,58291.55,0.0,0.0,0.0,0.0]
[1617994542790,75.03,58296.05,0.0,0.0,0.0,0.0]
[1617994547825,75.03,58297.26,0.0,0.0,0.0,0.0]
[1617994552861,75.03,58296.01,0.0,0.0,0.0,0.0]
[1617994557899,75.03,58308.68,0.0,0.0,0.0,0.0]
[1617994562933,75.03,58314.96,0.0,0.0,0.0,0.0]
[1617994567964,75.03,58315.38,0.0,0.0,0.0,0.0]
[1617994573006,75.03,58314.93,0.0,0.0,0.0,0.0]
[1617994578040,75.03,58315.45,0.0,0.0,0.0,0.0]
[1617994583076,75.03,58321.29,0.0,0.0,0.0,0.0]
[1617994590122,75.03,58322.96,0.0,0.0,0.0,0.0]
[1617994595160,75.03,58323.22,0.0,0.0,0.0,0.0]
[1617994600194,75.03,58325.74,0.0,0.0,0.0,0.0]
[1617994605230,75.03,58328.43,0.0,0.0,0.0,0.0]
[1617994610261,75.03,58338.99,0.0,0.0,0.0,0.0]
[1617994615295,75.03,58349.79,0.0,0.0,0.0,0.0]
[1617994620332,75.03,58344.82,0.0,0.0,0.0,0.0]
[1617994625368,75.03,58349.34,0.0,0.0,0.0,0.0]
[1617994630405,75.03,58350.94,0.0,0.0,0.0,0.0]
[1617994635437,75.03,58350.68,0.0,0.0,0.0,0.0]
[1617994640475,75.03,58350.8,0.0,0.0,0.0,0.0]
[1617994645508,75.03,58362.46,0.0,0.0,0.0,0.0]
[1617994650544,75.03,58361.79,0.0,0.0,0.0,0.0]
[1617994655578,75.03,58358.55,0.0,0.0,0.0,0.0]
[1617994660613,75.03,58360.04,0.0,0.0,0.0,0.0]
[1617994665647,75.03,58354.93,0.0,0.0,0.0,0.0]
[1617994670682,75.03,58366.69,0.0,0.0,0.0,0.0]
[1617994675719,75.03,58368.64,0.0,0.0,0.0,0.0]
[1617994682767,75.03,58370.05,0.0,0.0,0.0,0.0]
[1617994688810,75.03,58370.08,0.0,0.0,0.0,0.0]
[1617994695578,75.03,58370.3,0.0,0.0,0.0,0.0]
[1617994701578,75.03,58370.45,0.0,0.0,0.0,0.0]
[1617994707577,75.03,58370.5,0.0,0.0,0.0,0.0]
[1617994713049,75.03,58372.29,0.0,0.0,0.0,0.0]
[1617994718085,75.03,58373.05,0.0,0.0,0.0,0.0]
[1617994723115,75.03,58375.8,0.0,0.0,0.0,0.0]
[1617994728155,75.03,58376.57,0.0,0.0,0.0,0.0]
[1617994733190,75.03,58385.42,0.0,0.0,0.0,0.0]
[1617994738224,75.03,58385.51,0.0,0.0,0.0,0.0]
[1617994743578,75.02,58386.53,0.0,0.0,0.0,0.0]
[1617994749299,75.02,58386.66,0.0,0.0,0.0,0.0]
[1617994754337,75.02,58388.06,0.0,0.0,0.0,0.0]
[1617994759373,75.03,58400.68,0.0,0.0,0.0,0.0]
[1617994764406,75.03,58404.24,0.0,0.0,0.0,0.0]
[1617994769442,75.03,58407.04,0.0,0.0,0.0,0.0]
[1617994774476,75.03,58405.06,0.0,0.0,0.0,0.0]
[1617994779578,75.04,58406.41,0.0,0.0,0.0,0.0]
[1617994785578,75.04,58406.64,0.0,0.0,0.0,0.0]
[1617994790590,75.04,58407.35,0.0,0.0,0.0,0.0]
[1617994795623,75.05,58406.6,0.0,0.0,0.0,0.0]
[1617994800661,75.05,58409.19,0.0,0.0,0.0,0.0]
[1617994805696,75.05,58410.97,0.0,0.0,0.0,0.0]
[1617994810733,75.06,58395.45,0.0,0.0,0.0,0.0]
[1617994815768,75.06,58391.31,0.0,0.0,0.0,0.0]
[1617994820803,75.06,58394.41,0.0,0.0,0.0,0.0]
[1617994825840,75.06,58404.03,0.0,0.0,0.0,0.0]
[1617994831878,75.06,58402.64,0.0,0.0,0.0,0.0]
[1617994837923,75.06,58400.12,0.0,0.0,0.0,0.0]
[1617994842957,75.06,58404.73,0.0,0.0,0.0,0.0]
[1617994847992,75.07,58412.86,0.0,0.0,0.0,0.0]
[1617994853039,75.07,58414.55,0.0,0.0,0.0,0.0]
[1617994858072,75.08,58413.01,0.0,0.0,0.0,0.0]
[1617994863578,75.08,58413.17,0.0,0.0,0.0,0.0]
[1617994869152,75.09,58420.9,0.0,0.0,0.0,0.0]
[1617994874193,75.1,58423.21,0.0,0.0,0.0,0.0]
[1617994879229,75.1,58432.54,0.0,0.0,0.0,0.0]
[1617994884264,75.11,58433.77,0.0,0.0,0.0,0.0]
[1617994889299,75.12,58440.57,0.0,0.0,0.0,0.0]
[1617994894333,75.13,58441.31,0.0,0.0,0.0,0.0]
[1617994899578,75.14,58442.72,0.0,0.0,0.0,0.0]
[1617994905412,75.16,58444.29,0.0,0.0,0.0,0.0]
[1617994911454,75.17,58446.0,0.0,0.0,0.0,0.0]
[1617994916486,75.18,58446.59,0.0,0.0,0.0,0.0]
[1617994921524,75.2,58449.29,0.0,0.0,0.0,0.0]
[1617994926578,75.21,58450.52,0.0,0.0,0.0,0.0]
[1617994931592,75.22,58450.46,0.0,0.0,0.0,0.0]
[1617994936629,75.23,58451.75,0.0,0.0,0.0,0.0]
[1617994943677,75.23,58451.59,0.0,0.0,0.0,0.0]
[1617994948713,75.23,58454.11,0.0,0.0,0.0,0.0]
[1617994953746,75.23,58460.12,0.0,0.0,0.0,0.0]
[1617994958784,75.23,58461.22,0.0,0.0,0.0,0.0]
[1617994963815,75.23,58462.84,0.0,0.0,0.0,0.0]
[1617994968853,75.23,58468.38,0.0,0.0,0.0,0.0]
[1617994973888,75.23,58473.09,0.0,0.0,0.0,0.0]
[1617994978922,75.23,58470.68,0.0,0.0,0.0,0.0]
[1617994983958,75.23,58476.76,0.0,0.0,0.0,0.0]
[1617994988994,75.23,58487.14,0.0,0.0,0.0,0.0]
[1617994994076,75.23,58498.58,0.0,0.0,0.0,0.0]
[1617994999109,75.23,58496.56,0.0,0.0,0.0,0.0]
[1617995004146,75.23,58499.06,0.0,0.0,0.0,0.0]
[1617995009192,75.23,58502.78,0.0,0.0,0.0,0.0]
[1617995014222,75.23,58500.86,0.0,0.0,0.0,0.0]
[1617995019256,75.23,58503.33,0.0,0.0,0.0,0.0]
[1617995024292,75.23,58502.4,0.0,0.0,0.0,0.0]
[1617995030335,75.23,58503.56,0.0,0.0,0.0,0.0]
[1617995035368,75.24,58493.51,0.0,0.0,0.0,0.0]
[1617995040402,75.26,58487.84,0.0,0.0,0.0,0.0]
[1617995045438,75.28,58495.23,0.0,0.0,0.0,0.0]
[1617995050478,75.3,58499.52,0.0,0.0,0.0,0.0]
[1617995055509,75.33,58499.95,0.0,0.0,0.0,0.0]
[1617995060545,75.35,58500.65,0.0,0.0,0.0,0.0]
[1617995065576,75.37,58495.26,0.0,0.0,0.0,0.0]
[1617995070577,75.39,58488.22,0.0,0.0,0.0,0.0]
[1617995075650,75.41,58487.08,0.0,0.0,0.0,0.0]
[1617995080683,75.43,58486.41,0.0,0.0,0.0,0.0]
[1617995085720,75.46,58512.1,0.0,0.0,0.0,0.0]
[1617995090756,75.48,58521.36,0.0,0.0,0.0,0.0]
[1617995095791,75.5,58516.31,0.0,0.0,0.0,0.0]
[1617995100827,75.53,58520.43,0.0,0.0,0.0,0.0]
[1617995105858,75.55,58518.7,0.0,0.0,0.0,0.0]
[1617995110997,75.57,58519.17,0.0,0.0,0.0,0.0]
[1617995116031,75.59,58509.55,0.0,0.0,0.0,0.0]
[1617995121065,75.6,58510.78,0.0,0.0,0.0,0.0]
[1617995126101,75.63,58522.04,0.0,0.0,0.0,0.0]
[1617995131135,75.64,58521.53,0.0,0.0,0.0,0.0]
[1617995136172,75.67,58521.15,0.0,0.0,0.0,0.0]
[1617995141206,75.69,58522.12,0.0,0.0,0.0,0.0]
[1617995146243,75.71,58519.09,0.0,0.0,0.0,0.0]
[1617995151578,75.74,58520.73,0.0,0.0,0.0,0.0]
[1617995157318,75.77,58520.7,0.0,0.0,0.0,0.0]
[1617995163366,75.79,58515.96,0.0,0.0,0.0,0.0]
[1617995168402,75.82,58515.28,0.0,0.0,0.0,0.0]
[1617995173437,75.84,58515.32,0.0,0.0,0.0,0.0]
[1617995178471,75.86,58515.78,0.0,0.0,0.0,0.0]
[1617995183505,75.88,58514.67,0.0,0.0,0.0,0.0]
[1617995188540,75.9,58511.06,0.0,0.0,0.0,0.0]
[1617995193575,75.92,58511.77,0.0,0.0,0.0,0.0]
[1617995198609,75.95,58509.54,0.0,0.0,0.0,0.0]
[1617995204652,75.97,58508.13,0.0,0.0,0.0,0.0]
[1617995209685,75.99,58506.29,0.0,0.0,0.0,0.0]
[1617995214725,76.01,58499.74,0.0,0.0,0.0,0.0]
[1617995219758,76.02,58494.05,0.0,0.0,0.0,0.0]
[1617995224791,76.04,58498.75,0.0,0.0,0.0,0.0]
[1617995230052,76.06,58501.94,0.0,0.0,0.0,0.0]
[1617995235060,76.08,58501.59,0.0,0.0,0.0,0.0]
[1617995240096,76.1,58502.64,0.0,0.0,0.0,0.0]
[1617995245131,76.11,58501.49,0.0,0.0,0.0,0.0]
[1617995250165,76.12,58502.09,0.0,0.0,0.0,0.0]
[1617995255199,76.14,58501.67,0.0,0.0,0.0,0.0]
[1617995260235,76.16,58499.4,0.0,0.0,0.0,0.0]
[1617995265578,76.17,58498.96,0.0,0.0,0.0,0.0]
[1617995271312,76.19,58487.72,0.0,0.0,0.0,0.0]
[1617995276350,76.21,58486.69,0.0,0.0,0.0,0.0]
[1617995281384,76.22,58464.2,0.0,0.0,0.0,0.0]
[1617995286421,76.23,58462.12,0.0,0.0,0.0,0.0]
[1617995291456,76.24,58474.7,0.0,0.0,0.0,0.0]
[1617995296502,76.25,58475.9,0.0,0.0,0.0,0.0]
[1617995301536,76.26,58475.93,0.0,0.0,0.0,0.0]
[1617995306570,76.26,58471.22,0.0,0.0,0.0,0.0]
[1617995311605,76.27,58472.21,0.0,0.0,0.0,0.0]
[1617995316642,76.28,58471.99,0.0,0.0,0.0,0.0]
[1617995321678,76.29,58473.04,0.0,0.0,0.0,0.0]
[1617995326712,76.31,58475.27,0.0,0.0,0.0,0.0]
[1617995331744,76.32,58474.51,0.0,0.0,0.0,0.0]
[1617995336782,76.33,58475.72,0.0,0.0,0.0,0.0]
[1617995341817,76.34,58464.99,0.0,0.0,0.0,0.0]
[1617995346852,76.35,58473.17,0.0,0.0,0.0,0.0]
[1617995351887,76.35,58473.26,0.0,0.0,0.0,0.0]
[1617995356921,76.36,58473.44,0.0,0.0,0.0,0.0]
[1617995361961,76.37,58470.44,0.0,0.0,0.0,0.0]
[1617995366991,76.38,58467.11,0.0,0.0,0.0,0.0]
[1617995372027,76.39,58465.69,0.0,0.0,0.0,0.0]
[1617995378068,76.4,58464.48,0.0,0.0,0.0,0.0]
[1617995385117,76.41,58462.63,0.0,0.0,0.0,0.0]
[1617995390152,76.42,58463.01,0.0,0.0,0.0,0.0]
[1617995395188,76.42,58462.9,0.0,0.0,0.0,0.0]
[1617995400578,76.43,58460.48,0.0,0.0,0.0,0.0]
[1617995406263,76.44,58469.93,0.0,0.0,0.0,0.0]
[1617995411299,76.45,58468.0,0.0,0.0,0.0,0.0]
[1617995416335,76.46,58462.14,0.0,0.0,0.0,0.0]
[1617995421368,76.46,58459.46,0.0,0.0,0.0,0.0]
[1617995426403,76.47,58458.59,0.0,0.0,0.0,0.0]
[1617995431440,76.48,58457.87,0.0,0.0,0.0,0.0]
[1617995436474,76.48,58458.33,0.0,0.0,0.0,0.0]
[1617995441510,76.49,58445.14,0.0,0.0,0.0,0.0]
[1617995446545,76.49,58436.35,0.0,0.0,0.0,0.0]
[1617995451580,76.49,58436.8,0.0,0.0,0.0,0.0]
[1617995456614,76.49,58435.26,0.0,0.0,0.0,0.0]
[1617995461651,76.49,58433.84,0.0,0.0,0.0,0.0]
[1617995466689,76.49,58425.17,0.0,0.0,0.0,0.0]
[1617995471726,76.49,58424.15,0.0,0.0,0.0,0.0]
[1617995476761,76.49,58413.1,0.0,0.0,0.0,0.0]
[1617995481794,76.49,58408.59,0.0,0.0,0.0,0.0]
[1617995486829,76.49,58400.42,0.0,0.0,0.0,0.0]
[1617995491866,76.49,58401.78,0.0,0.0,0.0,0.0]
[1617995496899,76.49,58402.8,0.0,0.0,0.0,0.0]
[1617995501937,76.49,58401.32,0.0,0.0,0.0,0.0]
[1617995506968,76.49,58407.09,0.0,0.0,0.0,0.0]
[1617995512004,76.49,58404.81,0.0,0.0,0.0,0.0]
[1617995517042,76.49,58407.12,0.0,0.0,0.0,0.0]
[1617995522071,76.49,58402.72,0.0,0.0,0.0,0.0]
[1617995527111,76.49,58402.81,0.0,0.0,0.0,0.0]
[1617995532578,76.49,58400.63,0.0,0.0,0.0,0.0]
[1617995538188,76.49,58398.96,0.0,0.0,0.0,0.0]
[1617995543220,76.49,58398.79,0.0,0.0,0.0,0.0]
[1617995548258,76.49,58400.58,0.0,0.0,0.0,0.0]
[1617995553292,76.49,58400.55,0.0,0.0,0.0,0.0]
[1617995559335,76.49,58396.8,0.0,0.0,0.0,0.0]
[1617995564368,76.49,58398.8,0.0,0.0,0.0,0.0]
[1617995569403,76.49,58396.41,0.0,0.0,0.0,0.0]
[1617995574437,76.49,58396.69,0.0,0.0,0.0,0.0]
[1617995579471,76.49,58391.46,0.0,0.0,0.0,0.0]
[1617995584509,76.49,58379.99,0.0,0.0,0.0,0.0]
[1617995589542,76.49,58382.43,0.0,0.0,0.0,0.0]
[1617995595578,76.49,58380.87,0.0,0.0,0.0,0.0]
[1617995600619,76.49,58380.72,0.0,0.0,0.0,0.0]
[1617995605656,76.49,58382.97,0.0,0.0,0.0,0.0]
[1617995610689,76.49,58381.56,0.0,0.0,0.0,0.0]
[1617995615727,76.49,58381.46,0.0,0.0,0.0,0.0]
[1617995620760,76.49,58379.34,0.0,0.0,0.0,0.0]
[1617995625797,76.49,58385.23,0.0,0.0,0.0,0.0]
[1617995631578,76.49,58386.3,0.0,0.0,0.0,0.0]
[1617995636885,76.49,58386.11,0.0,0.0,0.0,0.0]
[1617995641917,76.49,58385.43,0.0,0.0,0.0,0.0]
[1617995646950,76.49,58395.11,0.0,0.0,0.0,0.0]
[1617995651986,76.49,58397.02,0.0,0.0,0.0,0.0]
[1617995657025,76.49,58392.96,0.0,0.0,0.0,0.0]
[1617995662054,76.49,58389.5,0.0,0.0,0.0,0.0]
[1617995667095,76.49,58386.17,0.0,0.0,0.0,0.0]
[1617995672127,76.49,58385.64,0.0,0.0,0.0,0.0]
[1617995677163,76.49,58385.26,0.0,0.0,0.0,0.0]
[1617995682578,76.49,58386.45,0.0,0.0,0.0,0.0]
[1617995688239,76.49,58386.81,0.0,0.0,0.0,0.0]
[1617995693275,76.49,58385.57,0.0,0.0,0.0,0.0]
[1617995699318,76.49,58386.25,0.0,0.0,0.0,0.0]
[1617995704353,76.49,58388.08,0.0,0.0,0.0,0.0]
[1617995709386,76.49,58386.62,0.0,0.0,0.0,0.0]
[1617995714426,76.49,58385.85,0.0,0.0,0.0,0.0]
[1617995719461,76.49,58398.29,0.0,0.0,0.0,0.0]
[1617995724495,76.49,58398.62,0.0,0.0,0.0,0.0]
[1617995729531,76.49,58398.17,0.0,0.0,0.0,0.0]
[1617995734566,76.49,58399.2,0.0,0.0,0.0,0.0]
[1617995739578,76.49,58400.22,0.0,0.0,0.0,0.0]
[1617995744635,76.49,58401.05,0.0,0.0,0.0,0.0]
[1617995749670,76.49,58399.71,0.0,0.0,0.0,0.0]
[1617995754705,76.49,58398.62,0.0,0.0,0.0,0.0]
[1617995759740,76.49,58401.68,0.0,0.0,0.0,0.0]
[1617995764776,76.49,58411.6,0.0,0.0,0.0,0.0]
[1617995769810,76.49,58430.39,0.0,0.0,0.0,0.0]
[1617995774845,76.49,58420.03,0.0,0.0,0.0,0.0]
[1617995779880,76.49,58422.95,0.0,0.0,0.0,0.0]
[1617995784913,76.49,58423.45,0.0,0.0,0.0,0.0]
[1617995789951,76.49,58427.04,0.0,0.0,0.0,0.0]
[1617995794985,76.49,58427.01,0.0,0.0,0.0,0.0]
[1617995801027,76.49,58416.78,0.0,0.0,0.0,0.0]
[1617995807071,76.49,58415.63,0.0,0.0,0.0,0.0]
[1617995812106,76.49,58413.15,0.0,0.0,0.0,0.0]
[1617995817141,76.49,58402.88,0.0,0.0,0.0,0.0]
[1617995823184,76.49,58401.41,0.0,0.0,0.0,0.0]
[1617995828218,76.49,58393.49,0.0,0.0,0.0,0.0]
[1617995833254,76.49,58392.2,0.0,0.0,0.0,0.0]
[1617995838287,76.49,58393.05,0.0,0.0,0.0,0.0]
[1617995843321,76.49,58384.69,0.0,0.0,0.0,0.0]
[1617995849362,76.49,58383.89,0.0,0.0,0.0,0.0]
[1617995854398,76.49,58381.21,0.0,0.0,0.0,0.0]
[1617995859435,76.49,58378.41,0.0,0.0,0.0,0.0]
[1617995864469,76.49,58378.17,0.0,0.0,0.0,0.0]
[1617995869506,76.49,58376.77,0.0,0.0,0.0,0.0]
[1617995874541,76.49,58377.48,0.0,0.0,0.0,0.0]
[1617995880578,76.49,58378.24,0.0,0.0,0.0,0.0]
[1617995885619,76.49,58376.61,0.0,0.0,0.0,0.0]
[1617995890653,76.49,58379.14,0.0,0.0,0.0,0.0]
[1617995895686,76.49,58377.79,0.0,0.0,0.0,0.0]
[1617995900723,76.49,58379.1,0.0,0.0,0.0,0.0]
[1617995905758,76.49,58367.51,0.0,0.0,0.0,0.0]
[1617995910797,76.49,58360.33,0.0,0.0,0.0,0.0]
[1617995915831,76.49,58353.14,0.0,0.0,0.0,0.0]
[1617995920864,76.49,58351.29,0.0,0.0,0.0,0.0]
[1617995925901,76.49,58350.95,0.0,0.0,0.0,0.0]
[1617995930936,76.49,58349.46,0.0,0.0,0.0,0.0]
[1617995935971,76.49,58350.0,0.0,0.0,0.0,0.0]
[1617995943018,76.49,58349.52,0.0,0.0,0.0,0.0]
[1617995948053,76.49,58347.63,0.0,0.0,0.0,0.0]
[1617995953090,76.49,58348.19,0.0,0.0,0.0,0.0]
[1617995958125,76.49,58344.04,0.0,0.0,0.0,0.0]
[1617995963160,76.49,58342.04,0.0,0.0,0.0,0.0]
[1617995968200,76.49,58337.95,0.0,0.0,0.0,0.0]
[1617995973233,76.49,58338.03,0.0,0.0,0.0,0.0]
[1617995978268,76.49,58338.65,0.0,0.0,0.0,0.0]
[1617995983304,76.49,58329.78,0.0,0.0,0.0,0.0]
[1617995988337,76.49,58328.83,0.0,0.0,0.0,0.0]
[1617995993372,76.49,58329.63,0.0,0.0,0.0,0.0]
[1617995998406,76.49,58328.99,0.0,0.0,0.0,0.0]
[1617996003446,76.49,58328.13,0.0,0.0,0.0,0.0]
[1617996008479,76.49,58329.95,0.0,0.0,0.0,0.0]
[1617996013513,76.49,58330.93,0.0,0.0,0.0,0.0]
[1617996018550,76.49,58328.55,0.0,0.0,0.0,0.0]
[1617996023584,76.49,58326.58,0.0,0.0,0.0,0.0]
[1617996028619,76.49,58326.92,0.0,0.0,0.0,0.0]
[1617996033651,76.49,58312.64,0.0,0.0,0.0,0.0]
[1617996038688,76.49,58343.39,0.0,0.0,0.0,0.0]
[1617996043725,76.49,58323.27,0.0,0.0,0.0,0.0]
[1617996048759,76.49,58315.15,0.0,0.0,0.0,0.0]
[1617996053790,76.49,58309.16,0.0,0.0,0.0,0.0]
[1617996058828,76.49,58296.93,0.0,0.0,0.0,0.0]
[1617996063862,76.49,58285.91,0.0,0.0,0.0,0.0]
[1617996068898,76.49,58272.13,0.0,0.0,0.0,0.0]
[1617996073934,76.49,58278.07,0.0,0.0,0.0,0.0]
[1617996080980,76.49,58271.39,0.0,0.0,0.0,0.0]
[1617996086017,76.49,58264.27,0.0,0.0,0.0,0.0]
[1617996092060,76.49,58252.42,0.0,0.0,0.0,0.0]
[1617996097093,76.49,58250.0,0.0,0.0,0.0,0.0]
[1617996102129,76.49,58256.05,0.0,0.0,0.0,0.0]
[1617996107165,76.49,58258.44,0.0,0.0,0.0,0.0]
[1617996112200,76.49,58260.02,0.0,0.0,0.0,0.0]
[1617996117231,76.49,58256.37,0.0,0.0,0.0,0.0]
[1617996122272,76.49,58261.73,0.0,0.0,0.0,0.0]
[1617996127304,76.49,58280.88,0.0,0.0,0.0,0.0]
[1617996132340,76.49,58292.73,0.0,0.0,0.0,0.0]
[1617996137372,76.49,58308.45,0.0,0.0,0.0,0.0]
[1617996142411,76.49,58306.58,0.0,0.0,0.0,0.0]
[1617996147445,76.49,58314.02,0.0,0.0,0.0,0.0]
[1617996152488,76.49,58320.0,0.0,0.0,0.0,0.0]
[1617996157523,76.49,58319.54,0.0,0.0,0.0,0.0]
[1617996162558,76.49,58319.39,0.0,0.0,0.0,0.0]
[1617996167594,76.49,58317.08,0.0,0.0,0.0,0.0]
[1617996172628,76.49,58316.53,0.0,0.0,0.0,0.0]
[1617996179674,76.49,58316.92,0.0,0.0,0.0,0.0]
[1617996184711,76.49,58319.36,0.0,0.0,0.0,0.0]
[1617996190761,76.49,58316.91,0.0,0.0,0.0,0.0]
[1617996195796,76.49,58316.07,0.0,0.0,0.0,0.0]
[1617996200829,76.49,58314.89,0.0,0.0,0.0,0.0]
[1617996205867,76.49,58317.39,0.0,0.0,0.0,0.0]
[1617996210903,76.49,58318.17,0.0,0.0,0.0,0.0]
[1617996215936,76.49,58322.21,0.0,0.0,0.0,0.0]
[1617996220971,76.48,58323.7,0.0,0.0,0.0,0.0]
[1617996226006,76.48,58319.63,0.0,0.0,0.0,0.0]
[1617996231041,76.48,58324.37,0.0,0.0,0.0,0.0]
[1617996237083,76.48,58321.66,0.0,0.0,0.0,0.0]
[1617996242119,76.48,58321.52,0.0,0.0,0.0,0.0]
[1617996247149,76.48,58325.22,0.0,0.0,0.0,0.0]
[1617996252187,76.48,58325.69,0.0,0.0,0.0,0.0]
[1617996257221,76.48,58326.24,0.0,0.0,0.0,0.0]
[1617996262258,76.48,58335.24,0.0,0.0,0.0,0.0]
[1617996267293,76.48,58340.89,0.0,0.0,0.0,0.0]
[1617996272329,76.48,58342.73,0.0,0.0,0.0,0.0]
[1617996277362,76.48,58361.7,0.0,0.0,0.0,0.0]
[1617996282397,76.48,58363.64,0.0,0.0,0.0,0.0]
[1617996287431,76.48,58362.18,0.0,0.0,0.0,0.0]
[1617996292466,76.48,58361.42,0.0,0.0,0.0,0.0]
[1617996297502,76.48,58360.62,0.0,0.0,0.0,0.0]
[1617996302536,76.48,58363.27,0.0,0.0,0.0,0.0]
[1617996307569,76.48,58362.2,0.0,0.0,0.0,0.0]
[1617996312577,76.48,58362.99,0.0,0.0,0.0,0.0]
[1617996318578,76.48,58362.89,0.0,0.0,0.0,0.0]
[1617996323689,76.48,58362.69,0.0,0.0,0.0,0.0]
[1617996328724,76.48,58363.27,0.0,0.0,0.0,0.0]
[1617996335773,76.48,58363.54,0.0,0.0,0.0,0.0]
[1617996340807,76.48,58366.28,0.0,0.0,0.0,0.0]
[1617996345842,76.48,58365.54,0.0,0.0,0.0,0.0]
[1617996350877,76.48,58360.14,0.0,0.0,0.0,0.0]
[1617996355914,76.48,58353.49,0.0,0.0,0.0,0.0]
[1617996360949,76.48,58350.14,0.0,0.0,0.0,0.0]
[1617996365982,76.48,58351.67,0.0,0.0,0.0,0.0]
[1617996371019,76.48,58352.44,0.0,0.0,0.0,0.0]
[1617996376056,76.48,58351.63,0.0,0.0,0.0,0.0]
[1617996381088,76.48,58353.3,0.0,0.0,0.0,0.0]
[1617996386124,76.48,58353.47,0.0,0.0,0.0,0.0]
[1617996391157,76.48,58354.27,0.0,0.0,0.0,0.0]
[1617996396192,76.48,58355.29,0.0,0.0,0.0,0.0]
[1617996401227,76.48,58356.02,0.0,0.0,0.0,0.0]
[1617996406262,76.48,58354.93,0.0,0.0,0.0,0.0]
[1617996411299,76.48,58354.95,0.0,0.0,0.0,0.0]
[1617996416329,76.48,58354.46,0.0,0.0,0.0,0.0]
[1617996421367,76.48,58353.66,0.0,0.0,0.0,0.0]
[1617996426403,76.48,58353.15,0.0,0.0,0.0,0.0]
[1617996431439,76.48,58350.15,0.0,0.0,0.0,0.0]
[1617996437477,76.48,58350.01,0.0,0.0,0.0,0.0]
[1617996442514,76.48,58348.97,0.0,0.0,0.0,0.0]
[1617996447549,76.48,58349.5,0.0,0.0,0.0,0.0]
[1617996452584,76.48,58349.72,0.0,0.0,0.0,0.0]
[1617996457621,76.47,58348.88,0.0,0.0,0.0,0.0]
[1617996462657,76.47,58349.38,0.0,0.0,0.0,0.0]
[1617996467691,76.47,58354.09,0.0,0.0,0.0,0.0]
[1617996472723,76.47,58360.06,0.0,0.0,0.0,0.0]
[1617996477763,76.47,58361.99,0.0,0.0,0.0,0.0]
[1617996482797,76.47,58360.95,0.0,0.0,0.0,0.0]
[1617996487836,76.47,58356.21,0.0,0.0,0.0,0.0]
[1617996492871,76.47,58352.9,0.0,0.0,0.0,0.0]
[1617996497906,76.47,58352.37,0.0,0.0,0.0,0.0]
[1617996502939,76.47,58354.89,0.0,0.0,0.0,0.0]
[1617996507977,76.47,58355.1,0.0,0.0,0.0,0.0]
[1617996513010,76.47,58354.14,0.0,0.0,0.0,0.0]
[1617996518047,76.47,58354.12,0.0,0.0,0.0,0.0]
[1617996523079,76.47,58354.96,0.0,0.0,0.0,0.0]
[1617996528114,76.47,58356.22,0.0,0.0,0.0,0.0]
[1617996533152,76.47,58357.66,0.0,0.0,0.0,0.0]
[1617996538184,76.47,58358.73,0.0,0.0,0.0,0.0]
[1617996543578,76.47,58359.44,0.0,0.0,0.0,0.0]
[1617996549269,76.47,58358.96,0.0,0.0,0.0,0.0]
[1617996555578,76.47,58358.74,0.0,0.0,0.0,0.0]
[1617996561405,76.47,58356.53,0.0,0.0,0.0,0.0]
[1617996566437,76.47,58357.18,0.0,0.0,0.0,0.0]
[1617996571476,76.47,58356.87,0.0,0.0,0.0,0.0]
[1617996576510,76.47,58356.69,0.0,0.0,0.0,0.0]
[1617996581544,76.47,58355.8,0.0,0.0,0.0,0.0]
[1617996588578,76.47,58358.1,0.0,0.0,0.0,0.0]
[1617996593630,76.47,58359.2,0.0,0.0,0.0,0.0]
[1617996598663,76.47,58359.03,0.0,0.0,0.0,0.0]
[1617996603700,76.47,58359.84,0.0,0.0,0.0,0.0]
[1617996608735,76.47,58336.65,0.0,0.0,0.0,0.0]
[1617996613805,76.46,58336.06,0.0,0.0,0.0,0.0]
[1617996618839,76.46,58328.81,0.0,0.0,0.0,0.0]
[1617996623875,76.46,58294.63,0.0,0.0,0.0,0.0]
[1617996628909,76.46,58299.62,0.0,0.0,0.0,0.0]
[1617996633946,76.46,58311.75,0.0,0.0,0.0,0.0]
[1617996638981,76.46,58316.04,0.0,0.0,0.0,0.0]
[1617996645024,76.46,58312.41,0.0,0.0,0.0,0.0]
[1617996650062,76.46,58311.49,0.0,0.0,0.0,0.0]
[1617996655094,76.46,58311.78,0.0,0.0,0.0,0.0]
[1617996660134,76.46,58313.5,0.0,0.0,0.0,0.0]
[1617996665167,76.46,58308.77,0.0,0.0,0.0,0.0]
[1617996670202,76.46,58312.55,0.0,0.0,0.0,0.0]
[1617996675237,76.46,58324.55,0.0,0.0,0.0,0.0]
[1617996680271,76.46,58330.09,0.0,0.0,0.0,0.0]
[1617996685307,76.46,58331.1,0.0,0.0,0.0,0.0]
[1617996690342,76.46,58333.62,0.0,0.0,0.0,0.0]
[1617996695376,76.46,58339.05,0.0,0.0,0.0,0.0]
[1617996700411,76.46,58346.6,0.0,0.0,0.0,0.0]
[1617996705449,76.46,58348.07,0.0,0.0,0.0,0.0]
[1617996710482,76.46,58352.88,0.0,0.0,0.0,0.0]
[1617996715514,76.46,58351.61,0.0,0.0,0.0,0.0]
[1617996720549,76.46,58349.17,0.0,0.0,0.0,0.0]
[1617996725584,76.46,58350.12,0.0,0.0,0.0,0.0]
[1617996730618,76.45,58351.89,0.0,0.0,0.0,0.0]
[1617996735655,76.45,58355.33,0.0,0.0,0.0,0.0]
[1617996740691,76.45,58366.64,0.0,0.0,0.0,0.0]
[1617996745727,76.45,58360.51,0.0,0.0,0.0,0.0]
[1617996753578,76.45,58362.34,0.0,0.0,0.0,0.0]
[1617996758817,76.45,58361.99,0.0,0.0,0.0,0.0]
[1617996763851,76.45,58361.97,0.0,0.0,0.0,0.0]
[1617996768887,76.45,58363.43,0.0,0.0,0.0,0.0]
[1617996773925,76.45,58363.36,0.0,0.0,0.0,0.0]
[1617996779966,76.45,58363.37,0.0,0.0,0.0,0.0]
[1617996784999,76.45,58363.11,0.0,0.0,0.0,0.0]
[1617996790036,76.45,58361.46,0.0,0.0,0.0,0.0]
[1617996795069,76.45,58354.16,0.0,0.0,0.0,0.0]
[1617996800103,76.45,58353.45,0.0,0.0,0.0,0.0]
[1617996805140,76.45,58352.49,0.0,0.0,0.0,0.0]
[1617996810186,76.45,58353.03,0.0,0.0,0.0,0.0]
[1617996816578,76.45,58352.18,0.0,0.0,0.0,0.0]
[1617996822268,76.44,58343.03,0.0,0.0,0.0,0.0]
[1617996827304,76.44,58345.52,0.0,0.0,0.0,0.0]
[1617996832337,76.44,58345.52,0.0,0.0,0.0,0.0]
[1617996837373,76.44,58352.51,0.0,0.0,0.0,0.0]
[1617996842411,76.44,58351.07,0.0,0.0,0.0,0.0]
[1617996847444,76.44,58350.81,0.0,0.0,0.0,0.0]
[1617996852479,76.44,58351.54,0.0,0.0,0.0,0.0]
[1617996857513,76.44,58360.24,0.0,0.0,0.0,0.0]
[1617996862548,76.44,58363.19,0.0,0.0,0.0,0.0]
[1617996867577,76.44,58361.79,0.0,0.0,0.0,0.0]
[1617996872620,76.44,58361.67,0.0,0.0,0.0,0.0]
[1617996877653,76.44,58364.17,0.0,0.0,0.0,0.0]
[1617996882689,76.44,58368.85,0.0,0.0,0.0,0.0]
[1617996887724,76.44,58374.9,0.0,0.0,0.0,0.0]
[1617996893767,76.44,58381.05,0.0,0.0,0.0,0.0]
[1617996898800,76.44,58383.53,0.0,0.0,0.0,0.0]
[1617996903836,76.44,58384.61,0.0,0.0,0.0,0.0]
[1617996908870,76.44,58387.27,0.0,0.0,0.0,0.0]
[1617996914912,76.44,58386.21,0.0,0.0,0.0,0.0]
[1617996920955,76.44,58386.09,0.0,0.0,0.0,0.0]
[1617996925990,76.45,58385.95,0.0,0.0,0.0,0.0]
[1617996931026,76.45,58379.7,0.0,0.0,0.0,0.0]
[1617996936060,76.45,58375.99,0.0,0.0,0.0,0.0]
[1617996941093,76.45,58375.8,0.0,0.0,0.0,0.0]
[1617996946130,76.45,58374.83,0.0,0.0,0.0,0.0]
[1617996951578,76.44,58373.84,0.0,0.0,0.0,0.0]
[1617996957207,76.44,58373.72,0.0,0.0,0.0,0.0]
[1617996962241,76.44,58370.01,0.0,0.0,0.0,0.0]
[1617996967277,76.44,58363.96,0.0,0.0,0.0,0.0]
[1617996972325,76.44,58363.95,0.0,0.0,0.0,0.0]
[1617996977368,76.44,58369.89,0.0,0.0,0.0,0.0]
[1617996982403,76.44,58375.21,0.0,0.0,0.0,0.0]
[1617996987438,76.44,58380.41,0.0,0.0,0.0,0.0]
[1617996992474,76.44,58380.47,0.0,0.0,0.0,0.0]
[1617996997506,76.44,58380.06,0.0,0.0,0.0,0.0]
[1617997002543,76.45,58381.91,0.0,0.0,0.0,0.0]
[1617997007579,76.45,58381.96,0.0,0.0,0.0,0.0]
[1617997012611,76.45,58382.05,0.0,0.0,0.0,0.0]
[1617997017648,76.45,58376.23,0.0,0.0,0.0,0.0]
[1617997022679,76.45,58372.97,0.0,0.0,0.0,0.0]
[1617997027716,76.45,58372.33,0.0,0.0,0.0,0.0]
[1617997033759,76.45,58369.43,0.0,0.0,0.0,0.0]
[1617997038795,76.45,58368.74,0.0,0.0,0.0,0.0]
[1617997043830,76.45,58367.79,0.0,0.0,0.0,0.0]
[1617997048863,76.45,58370.94,0.0,0.0,0.0,0.0]
[1617997053901,76.45,58368.62,0.0,0.0,0.0,0.0]
[1617997058934,76.44,58365.15,0.0,0.0,0.0,0.0]
[1617997063972,76.44,58364.95,0.0,0.0,0.0,0.0]
[1617997069005,76.44,58363.77,0.0,0.0,0.0,0.0]
[1617997074037,76.44,58363.7,0.0,0.0,0.0,0.0]
[1617997079076,76.44,58363.76,0.0,0.0,0.0,0.0]
[1617997084108,76.44,58371.06,0.0,0.0,0.0,0.0]
[1617997089145,76.44,58376.83,0.0,0.0,0.0,0.0]
[1617997094180,76.44,58377.7,0.0,0.0,0.0,0.0]
[1617997099215,76.44,58377.02,0.0,0.0,0.0,0.0]
[1617997104578,76.45,58376.94,0.0,0.0,0.0,0.0]
[1617997110293,76.45,58377.69,0.0,0.0,0.0,0.0]
[1617997115327,76.45,58376.38,0.0,0.0,0.0,0.0]
[1617997121370,76.45,58376.31,0.0,0.0,0.0,0.0]
[1617997126404,76.45,58376.65,0.0,0.0,0.0,0.0]
[1617997131578,76.45,58375.6,0.0,0.0,0.0,0.0]
[1617997137481,76.45,58373.49,0.0,0.0,0.0,0.0]
[1617997142516,76.45,58375.84,0.0,0.0,0.0,0.0]
[1617997147559,76.45,58380.08,0.0,0.0,0.0,0.0]
[1617997152578,76.46,58380.99,0.0,0.0,0.0,0.0]
[1617997157628,76.46,58381.61,0.0,0.0,0.0,0.0]
[1617997162664,76.46,58382.38,0.0,0.0,0.0,0.0]
[1617997167698,76.46,58383.75,0.0,0.0,0.0,0.0]
[1617997172731,76.46,58383.87,0.0,0.0,0.0,0.0]
[1617997177767,76.47,58385.09,0.0,0.0,0.0,0.0]
[1617997182805,76.47,58384.94,0.0,0.0,0.0,0.0]
[1617997187838,76.48,58385.59,0.0,0.0,0.0,0.0]
[1617997192872,76.48,58385.22,0.0,0.0,0.0,0.0]
[1617997197910,76.48,58384.59,0.0,0.0,0.0,0.0]
[1617997202945,76.49,58383.76,0.0,0.0,0.0,0.0]
[1617997207977,76.49,58382.67,0.0,0.0,0.0,0.0]
[1617997213012,76.49,58384.41,0.0,0.0,0.0,0.0]
[1617997218048,76.5,58383.98,0.0,0.0,0.0,0.0]
[1617997223085,76.5,58368.05,0.0,0.0,0.0,0.0]
[1617997228117,76.5,58369.51,0.0,0.0,0.0,0.0]
[1617997233578,76.5,58368.12,0.0,0.0,0.0,0.0]
[1617997239193,76.5,58368.33,0.0,0.0,0.0,0.0]
[1617997244230,76.5,58367.08,0.0,0.0,0.0,0.0]
[1617997249267,76.5,58360.22,0.0,0.0,0.0,0.0]
[1617997254298,76.49,58357.14,0.0,0.0,0.0,0.0]
[1617997259334,76.49,58349.22,0.0,0.0,0.0,0.0]
[1617997265378,76.49,58349.21,0.0,0.0,0.0,0.0]
[1617997272501,76.49,58348.08,0.0,0.0,0.0,0.0]
[1617997277539,76.49,58347.37,0.0,0.0,0.0,0.0]
[1617997282572,76.49,58349.38,0.0,0.0,0.0,0.0]
[1617997287578,76.49,58349.79,0.0,0.0,0.0,0.0]
[1617997292643,76.49,58349.91,0.0,0.0,0.0,0.0]
[1617997297676,76.49,58355.36,0.0,0.0,0.0,0.0]
[1617997302713,76.49,58356.54,0.0,0.0,0.0,0.0]
[1617997307750,76.49,58354.8,0.0,0.0,0.0,0.0]
[1617997312786,76.49,58354.03,0.0,0.0,0.0,0.0]
[1617997317817,76.49,58355.24,0.0,0.0,0.0,0.0]
[1617997322856,76.49,58354.9,0.0,0.0,0.0,0.0]
[1617997328895,76.49,58359.65,0.0,0.0,0.0,0.0]
[1617997333931,76.49,58360.15,0.0,0.0,0.0,0.0]
[1617997338967,76.49,58361.4,0.0,0.0,0.0,0.0]
[1617997344002,76.49,58358.17,0.0,0.0,0.0,0.0]
[1617997349037,76.49,58361.52,0.0,0.0,0.0,0.0]
[1617997354073,76.49,58361.33,0.0,0.0,0.0,0.0]
[1617997359107,76.49,58358.99,0.0,0.0,0.0,0.0]
[1617997365578,76.48,58359.5,0.0,0.0,0.0,0.0]
[1617997371195,76.48,58357.74,0.0,0.0,0.0,0.0]
[1617997376226,76.48,58357.67,0.0,0.0,0.0,0.0]
[1617997381265,76.48,58356.96,0.0,0.0,0.0,0.0]
[1617997386300,76.48,58352.97,0.0,0.0,0.0,0.0]
[1617997391371,76.48,58354.67,0.0,0.0,0.0,0.0]
[1617997396409,76.48,58354.51,0.0,0.0,0.0,0.0]
[1617997401441,76.48,58352.37,0.0,0.0,0.0,0.0]
[1617997406478,76.48,58353.04,0.0,0.0,0.0,0.0]
[1617997411514,76.48,58351.56,0.0,0.0,0.0,0.0]
[1617997416548,76.48,58350.8,0.0,0.0,0.0,0.0]
[1617997421581,76.48,58349.01,0.0,0.0,0.0,0.0]
[1617997426616,76.48,58346.74,0.0,0.0,0.0,0.0]
[1617997431653,76.48,58348.0,0.0,0.0,0.0,0.0]
[1617997436684,76.48,58345.13,0.0,0.0,0.0,0.0]
[1617997441722,76.48,58344.97,0.0,0.0,0.0,0.0]
[1617997446756,76.48,58330.52,0.0,0.0,0.0,0.0]
[1617997452577,76.48,58320.33,0.0,0.0,0.0,0.0]
[1617997457834,76.48,58314.61,0.0,0.0,0.0,0.0]
[1617997462871,76.47,58313.85,0.0,0.0,0.0,0.0]
[1617997467907,76.47,58313.99,0.0,0.0,0.0,0.0]
[1617997472942,76.47,58313.66,0.0,0.0,0.0,0.0]
[1617997477976,76.47,58313.86,0.0,0.0,0.0,0.0]
[1617997483012,76.47,58320.14,0.0,0.0,0.0,0.0]
[1617997488048,76.47,58312.05,0.0,0.0,0.0,0.0]
[1617997493084,76.47,58312.85,0.0,0.0,0.0,0.0]
[1617997499123,76.47,58312.74,0.0,0.0,0.0,0.0]
[1617997504160,76.47,58313.83,0.0,0.0,0.0,0.0]
[1617997509202,76.47,58315.67,0.0,0.0,0.0,0.0]
[1617997514234,76.47,58314.89,0.0,0.0,0.0,0.0]
[1617997520278,76.47,58314.62,0.0,0.0,0.0,0.0]
[1617997525314,76.47,58326.74,0.0,0.0,0.0,0.0]
[1617997530348,76.47,58332.6,0.0,0.0,0.0,0.0]
[1617997535384,76.47,58335.73,0.0,0.0,0.0,0.0]
[1617997541425,76.47,58335.97,0.0,0.0,0.0,0.0]
[1617997546462,76.47,58336.51,0.0,0.0,0.0,0.0]
[1617997551497,76.47,58342.86,0.0,0.0,0.0,0.0]
[1617997556533,76.46,58355.78,0.0,0.0,0.0,0.0]
[1617997561567,76.46,58357.13,0.0,0.0,0.0,0.0]
[1617997566577,76.46,58356.86,0.0,0.0,0.0,0.0]
[1617997571634,76.46,58352.87,0.0,0.0,0.0,0.0]
[1617997576669,76.46,58354.37,0.0,0.0,0.0,0.0]
[1617997582715,76.46,58353.36,0.0,0.0,0.0,0.0]
[1617997587750,76.46,58354.64,0.0,0.0,0.0,0.0]
[1617997592784,76.46,58352.0,0.0,0.0,0.0,0.0]
[1617997597820,76.46,58354.52,0.0,0.0,0.0,0.0]
[1617997602853,76.46,58358.51,0.0,0.0,0.0,0.0]
[1617997607888,76.46,58358.23,0.0,0.0,0.0,0.0]
[1617997613932,76.46,58358.01,0.0,0.0,0.0,0.0]
[1617997618966,76.47,58359.54,0.0,0.0,0.0,0.0]
[1617997623999,76.47,58363.5,0.0,0.0,0.0,0.0]
[1617997629034,76.47,58363.78,0.0,0.0,0.0,0.0]
[1617997634071,76.47,58362.55,0.0,0.0,0.0,0.0]
[1617997639106,76.47,58364.16,0.0,0.0,0.0,0.0]
[1617997644149,76.48,58366.91,0.0,0.0,0.0,0.0]
[1617997649183,76.48,58367.13,0.0,0.0,0.0,0.0]
[1617997654218,76.48,58367.79,0.0,0.0,0.0,0.0]
[1617997659251,76.48,58366.78,0.0,0.0,0.0,0.0]
[1617997664289,76.49,58366.91,0.0,0.0,0.0,0.0]
[1617997669324,76.49,58368.64,0.0,0.0,0.0,0.0]
[1617997674359,76.49,58369.94,0.0,0.0,0.0,0.0]
[1617997679392,76.5,58369.82,0.0,0.0,0.0,0.0]
[1617997684429,76.5,58369.89,0.0,0.0,0.0,0.0]
[1617997689462,76.5,58371.76,0.0,0.0,0.0,0.0]
[1617997694498,76.51,58371.04,0.0,0.0,0.0,0.0]
[1617997699531,76.51,58367.15,0.0,0.0,0.0,0.0]
[1617997704567,76.51,58360.42,0.0,0.0,0.0,0.0]
[1617997709604,76.52,58359.96,0.0,0.0,0.0,0.0]
[1617997714636,76.52,58356.93,0.0,0.0,0.0,0.0]
[1617997719672,76.52,58353.32,0.0,0.0,0.0,0.0]
[1617997724707,76.52,58353.65,0.0,0.0,0.0,0.0]
[1617997729742,76.52,58351.14,0.0,0.0,0.0,0.0]
[1617997734777,76.52,58343.6,0.0,0.0,0.0,0.0]
[1617997739812,76.52,58340.72,0.0,0.0,0.0,0.0]
[1617997744849,76.52,58343.66,0.0,0.0,0.0,0.0]
[1617997749973,76.52,58343.69,0.0,0.0,0.0,0.0]
[1617997754984,76.52,58339.44,0.0,0.0,0.0,0.0]
[1617997760018,76.52,58338.96,0.0,0.0,0.0,0.0]
[1617997763851,76.52,58336.28,0.0,0.0,0.0,0.0]
[1617997769081,76.51,58316.45,0.0,0.0,0.0,0.0]
[1617997774117,76.51,58309.7,0.0,0.0,0.0,0.0]
[1617997779151,76.51,58306.4,0.0,0.0,0.0,0.0]
[1617997784187,76.51,58299.35,0.0,0.0,0.0,0.0]
[1617997789224,76.51,58296.93,0.0,0.0,0.0,0.0]
[1617997794258,76.51,58294.7,0.0,0.0,0.0,0.0]
[1617997799300,76.51,58291.41,0.0,0.0,0.0,0.0]
[1617997804335,76.51,58297.1,0.0,0.0,0.0,0.0]
[1617997809369,76.51,58299.88,0.0,0.0,0.0,0.0]
[1617997814402,76.51,58317.13,0.0,0.0,0.0,0.0]
[1617997819441,76.51,58319.88,0.0,0.0,0.0,0.0]
[1617997824475,76.51,58312.6,0.0,0.0,0.0,0.0]
[1617997829511,76.51,58308.53,0.0,0.0,0.0,0.0]
[1617997834543,76.51,58309.62,0.0,0.0,0.0,0.0]
[1617997839580,76.51,58310.12,0.0,0.0,0.0,0.0]
[1617997844613,76.51,58312.49,0.0,0.0,0.0,0.0]
[1617997849648,76.51,58313.79,0.0,0.0,0.0,0.0]
[1617997854686,76.51,58309.87,0.0,0.0,0.0,0.0]
[1617997859716,76.51,58306.28,0.0,0.0,0.0,0.0]
[1617997864756,76.51,58304.55,0.0,0.0,0.0,0.0]
[1617997869788,76.51,58301.14,0.0,0.0,0.0,0.0]
[1617997874826,76.51,58297.47,0.0,0.0,0.0,0.0]
[1617997879859,76.51,58290.0,0.0,0.0,0.0,0.0]
[1617997884898,76.5,58290.12,0.0,0.0,0.0,0.0]
[1617997889929,76.5,58291.22,0.0,0.0,0.0,0.0]
[1617997894966,76.5,58292.64,0.0,0.0,0.0,0.0]
[1617997900001,76.5,58291.61,0.0,0.0,0.0,0.0]
[1617997905036,76.5,58288.09,0.0,0.0,0.0,0.0]
[1617997910068,76.5,58282.65,0.0,0.0,0.0,0.0]
[1617997915105,76.5,58279.86,0.0,0.0,0.0,0.0]
[1617997920141,76.5,58287.4,0.0,0.0,0.0,0.0]
[1617997925172,76.5,58290.59,0.0,0.0,0.0,0.0]
[1617997930209,76.5,58293.94,0.0,0.0,0.0,0.0]
[1617997935257,76.5,58295.52,0.0,0.0,0.0,0.0]
[1617997941299,76.5,58297.3,0.0,0.0,0.0,0.0]
[1617997946333,76.5,58298.61,0.0,0.0,0.0,0.0]
[1617997951370,76.5,58297.76,0.0,0.0,0.0,0.0]
[1617997956405,76.5,58301.43,0.0,0.0,0.0,0.0]
[1617997961436,76.5,58315.72,0.0,0.0,0.0,0.0]
[1617997966480,76.5,58319.25,0.0,0.0,0.0,0.0]
[1617997971509,76.5,58317.79,0.0,0.0,0.0,0.0]
[1617997976543,76.5,58311.5,0.0,0.0,0.0,0.0]
[1617997981580,76.5,58316.42,0.0,0.0,0.0,0.0]
[1617997986615,76.5,58315.65,0.0,0.0,0.0,0.0]
[1617997992578,76.5,58320.46,0.0,0.0,0.0,0.0]
[1617997997691,76.49,58319.65,0.0,0.0,0.0,0.0]
[1617998003734,76.49,58322.47,0.0,0.0,0.0,0.0]
[1617998009773,76.49,58322.7,0.0,0.0,0.0,0.0]
[1617998014811,76.49,58321.71,0.0,0.0,0.0,0.0]
[1617998019844,76.49,58330.46,0.0,0.0,0.0,0.0]
[1617998024879,76.49,58331.43,0.0,0.0,0.0,0.0]
[1617998029917,76.49,58331.14,0.0,0.0,0.0,0.0]
[1617998034947,76.49,58332.15,0.0,0.0,0.0,0.0]
[1617998039982,76.49,58332.73,0.0,0.0,0.0,0.0]
[1617998045023,76.49,58331.42,0.0,0.0,0.0,0.0]
[1617998050062,76.49,58334.91,0.0,0.0,0.0,0.0]
[1617998055101,76.49,58338.98,0.0,0.0,0.0,0.0]
[1617998060135,76.49,58341.08,0.0,0.0,0.0,0.0]
[1617998065169,76.49,58343.5,0.0,0.0,0.0,0.0]
[1617998070205,76.49,58351.36,0.0,0.0,0.0,0.0]
[1617998075241,76.49,58358.14,0.0,0.0,0.0,0.0]
[1617998080274,76.5,58356.91,0.0,0.0,0.0,0.0]
[1617998085311,76.5,58358.53,0.0,0.0,0.0,0.0]
[1617998091353,76.51,58360.04,0.0,0.0,0.0,0.0]
[1617998096386,76.51,58362.94,0.0,0.0,0.0,0.0]
[1617998101425,76.52,58364.24,0.0,0.0,0.0,0.0]
[1617998106458,76.53,58380.54,0.0,0.0,0.0,0.0]
[1617998111497,76.53,58385.1,0.0,0.0,0.0,0.0]
[1617998116531,76.54,58389.02,0.0,0.0,0.0,0.0]
[1617998121565,76.56,58389.4,0.0,0.0,0.0,0.0]
[1617998126601,76.57,58389.28,0.0,0.0,0.0,0.0]
[1617998131633,76.58,58377.64,0.0,0.0,0.0,0.0]
[1617998136676,76.59,58376.08,0.0,0.0,0.0,0.0]
[1617998141710,76.6,58379.99,0.0,0.0,0.0,0.0]
[1617998146744,76.61,58378.91,0.0,0.0,0.0,0.0]
[1617998151780,76.62,58379.11,0.0,0.0,0.0,0.0]
[1617998156817,76.63,58377.97,0.0,0.0,0.0,0.0]
[1617998161850,76.64,58378.37,0.0,0.0,0.0,0.0]
[1617998166886,76.64,58378.61,0.0,0.0,0.0,0.0]
[1617998171920,76.65,58379.82,0.0,0.0,0.0,0.0]
[1617998176955,76.66,58380.4,0.0,0.0,0.0,0.0]
[1617998181993,76.67,58378.1,0.0,0.0,0.0,0.0]
[1617998187029,76.67,58378.66,0.0,0.0,0.0,0.0]
[1617998192063,76.68,58375.83,0.0,0.0,0.0,0.0]
[1617998197096,76.69,58371.55,0.0,0.0,0.0,0.0]
[1617998202133,76.7,58369.82,0.0,0.0,0.0,0.0]
[1617998207170,76.7,58360.57,0.0,0.0,0.0,0.0]
[1617998212204,76.71,58364.49,0.0,0.0,0.0,0.0]
[1617998217235,76.71,58371.3,0.0,0.0,0.0,0.0]
[1617998222272,76.72,58375.7,0.0,0.0,0.0,0.0]
[1617998227305,76.73,58378.82,0.0,0.0,0.0,0.0]
[1617998232344,76.73,58381.21,0.0,0.0,0.0,0.0]
[1617998237378,76.74,58388.11,0.0,0.0,0.0,0.0]
[1617998242413,76.75,58391.03,0.0,0.0,0.0,0.0]
[1617998247448,76.77,58389.19,0.0,0.0,0.0,0.0]
[1617998252482,76.78,58390.29,0.0,0.0,0.0,0.0]
[1617998257517,76.79,58387.71,0.0,0.0,0.0,0.0]
[1617998262552,76.8,58385.11,0.0,0.0,0.0,0.0]
[1617998267589,76.81,58396.4,0.0,0.0,0.0,0.0]
[1617998272622,76.82,58400.86,0.0,0.0,0.0,0.0]
[1617998277658,76.84,58402.56,0.0,0.0,0.0,0.0]
[1617998282692,76.84,58398.92,0.0,0.0,0.0,0.0]
[1617998287727,76.85,58401.94,0.0,0.0,0.0,0.0]
[1617998292764,76.87,58403.55,0.0,0.0,0.0,0.0]
[1617998297798,76.88,58404.62,0.0,0.0,0.0,0.0]
[1617998303847,76.9,58403.76,0.0,0.0,0.0,0.0]
[1617998308880,76.91,58405.92,0.0,0.0,0.0,0.0]
[1617998313921,76.93,58407.64,0.0,0.0,0.0,0.0]
[1617998318956,76.94,58406.17,0.0,0.0,0.0,0.0]
[1617998323992,76.95,58406.9,0.0,0.0,0.0,0.0]
[1617998329024,76.97,58407.88,0.0,0.0,0.0,0.0]
[1617998334578,76.97,58409.24,0.0,0.0,0.0,0.0]
[1617998340104,76.99,58405.05,0.0,0.0,0.0,0.0]
[1617998345140,77.0,58407.24,0.0,0.0,0.0,0.0]
[1617998350182,77.02,58407.04,0.0,0.0,0.0,0.0]
[1617998355209,77.03,58406.6,0.0,0.0,0.0,0.0]
[1617998360246,77.05,58409.63,0.0,0.0,0.0,0.0]
[1617998365280,77.06,58409.76,0.0,0.0,0.0,0.0]
[1617998370316,77.07,58410.97,0.0,0.0,0.0,0.0]
[1617998375350,77.09,58410.94,0.0,0.0,0.0,0.0]
[1617998380385,77.1,58411.36,0.0,0.0,0.0,0.0]
[1617998385418,77.12,58411.02,0.0,0.0,0.0,0.0]
[1617998390453,77.13,58410.8,0.0,0.0,0.0,0.0]
[1617998395489,77.14,58408.07,0.0,0.0,0.0,0.0]
[1617998400523,77.15,58411.13,0.0,0.0,0.0,0.0]
[1617998405556,77.17,58416.15,0.0,0.0,0.0,0.0]
[1617998410593,77.18,58418.7,0.0,0.0,0.0,0.0]
[1617998415630,77.2,58425.39,0.0,0.0,0.0,0.0]
[1617998420664,77.21,58427.92,0.0,0.0,0.0,0.0]
[1617998425700,77.22,58428.77,0.0,0.0,0.0,0.0]
[1617998430736,77.24,58428.64,0.0,0.0,0.0,0.0]
[1617998435771,77.26,58431.25,0.0,0.0,0.0,0.0]
[1617998440805,77.27,58430.35,0.0,0.0,0.0,0.0]
[1617998445839,77.29,58430.48,0.0,0.0,0.0,0.0]
[1617998450873,77.31,58429.24,0.0,0.0,0.0,0.0]
[1617998455910,77.33,58436.12,0.0,0.0,0.0,0.0]
[1617998460947,77.35,58434.78,0.0,0.0,0.0,0.0]
[1617998465982,77.36,58434.88,0.0,0.0,0.0,0.0]
[1617998472578,77.38,58433.01,0.0,0.0,0.0,0.0]
[1617998478120,77.4,58434.51,0.0,0.0,0.0,0.0]
[1617998483154,77.42,58436.25,0.0,0.0,0.0,0.0]
[1617998488198,77.43,58438.02,0.0,0.0,0.0,0.0]
[1617998493234,77.45,58438.76,0.0,0.0,0.0,0.0]
[1617998498268,77.46,58442.46,0.0,0.0,0.0,0.0]
[1617998503303,77.48,58439.89,0.0,0.0,0.0,0.0]
[1617998508340,77.5,58441.14,0.0,0.0,0.0,0.0]
[1617998513375,77.52,58441.41,0.0,0.0,0.0,0.0]
[1617998518406,77.54,58441.38,0.0,0.0,0.0,0.0]
[1617998523578,77.55,58442.53,0.0,0.0,0.0,0.0]
[1617998529487,77.58,58448.69,0.0,0.0,0.0,0.0]
[1617998534522,77.6,58453.1,0.0,0.0,0.0,0.0]
[1617998539560,77.61,58455.37,0.0,0.0,0.0,0.0]
[1617998544578,77.63,58456.85,0.0,0.0,0.0,0.0]
[1617998549627,77.65,58456.53,0.0,0.0,0.0,0.0]
[1617998554664,77.67,58455.78,0.0,0.0,0.0,0.0]
[1617998559697,77.7,58453.09,0.0,0.0,0.0,0.0]
[1617998565578,77.72,58452.77,0.0,0.0,0.0,0.0]
[1617998570774,77.74,58451.19,0.0,0.0,0.0,0.0]
[1617998575811,77.76,58439.72,0.0,0.0,0.0,0.0]
[1617998580844,77.77,58431.26,0.0,0.0,0.0,0.0]
[1617998585879,77.79,58429.66,0.0,0.0,0.0,0.0]
[1617998590980,77.8,58428.02,0.0,0.0,0.0,0.0]
[1617998596011,77.81,58427.99,0.0,0.0,0.0,0.0]
[1617998601578,77.83,58428.41,0.0,0.0,0.0,0.0]
[1617998607088,77.84,58425.68,0.0,0.0,0.0,0.0]
[1617998612120,77.85,58420.57,0.0,0.0,0.0,0.0]
[1617998617159,77.86,58418.0,0.0,0.0,0.0,0.0]
[1617998622193,77.87,58419.26,0.0,0.0,0.0,0.0]
[1617998627229,77.88,58418.05,0.0,0.0,0.0,0.0]
[1617998632265,77.89,58414.59,0.0,0.0,0.0,0.0]
[1617998637297,77.9,58413.41,0.0,0.0,0.0,0.0]
[1617998642336,77.91,58415.05,0.0,0.0,0.0,0.0]
[1617998647377,77.92,58428.53,0.0,0.0,0.0,0.0]
[1617998652411,77.93,58442.23,0.0,0.0,0.0,0.0]
[1617998657448,77.94,58450.72,0.0,0.0,0.0,0.0]
[1617998662483,77.96,58456.27,0.0,0.0,0.0,0.0]
[1617998667519,77.98,58456.65,0.0,0.0,0.0,0.0]
[1617998672553,78.0,58459.01,0.0,0.0,0.0,0.0]
[1617998677586,78.02,58457.61,0.0,0.0,0.0,0.0]
[1617998683630,78.04,58458.21,0.0,0.0,0.0,0.0]
[1617998688666,78.06,58458.84,0.0,0.0,0.0,0.0]
[1617998693699,78.07,58475.78,0.0,0.0,0.0,0.0]
[1617998695547,78.08,58475.5,0.0,0.0,0.0,0.0]
[1617998700747,78.11,58475.01,0.0,0.0,0.0,0.0]
[1617998705783,78.13,58488.48,0.0,0.0,0.0,0.0]
[1617998716861,78.17,58503.0,0.0,0.0,0.0,0.0]
[1617998721894,78.2,58509.98,0.0,0.0,0.0,0.0]
[1617998726933,78.23,58512.54,0.0,0.0,0.0,0.0]
[1617998731967,78.25,58512.16,0.0,0.0,0.0,0.0]
[1617998737005,78.28,58511.97,0.0,0.0,0.0,0.0]
[1617998742038,78.3,58515.39,0.0,0.0,0.0,0.0]
[1617998747074,78.32,58516.61,0.0,0.0,0.0,0.0]
[1617998752108,78.34,58513.14,0.0,0.0,0.0,0.0]
[1617998757145,78.37,58515.68,0.0,0.0,0.0,0.0]
[1617998762179,78.4,58513.26,0.0,0.0,0.0,0.0]
[1617998767216,78.42,58515.33,0.0,0.0,0.0,0.0]
[1617998772247,78.45,58517.51,0.0,0.0,0.0,0.0]
[1617998777285,78.48,58517.9,0.0,0.0,0.0,0.0]
[1617998782318,78.5,58522.15,0.0,0.0,0.0,0.0]
[1617998787356,78.52,58523.48,0.0,0.0,0.0,0.0]
[1617998792391,78.55,58532.99,0.0,0.0,0.0,0.0]
[1617998797422,78.58,58543.73,0.0,0.0,0.0,0.0]
[1617998802459,78.6,58547.33,0.0,0.0,0.0,0.0]
[1617998808578,78.63,58548.92,0.0,0.0,0.0,0.0]
[1617998814578,78.66,58549.33,0.0,0.0,0.0,0.0]
[1617998819593,78.69,58549.34,0.0,0.0,0.0,0.0]
[1617998824628,78.7,58584.63,0.0,0.0,0.0,0.0]
[1617998829663,78.7,58552.95,0.0,0.0,0.0,0.0]
[1617998834709,78.71,58536.92,0.0,0.0,0.0,0.0]
[1617998839743,78.73,58528.34,0.0,0.0,0.0,0.0]
[1617998844776,78.76,58528.32,0.0,0.0,0.0,0.0]
[1617998849811,78.77,58533.71,0.0,0.0,0.0,0.0]
[1617998854846,78.8,58535.32,0.0,0.0,0.0,0.0]
[1617998859881,78.83,58536.83,0.0,0.0,0.0,0.0]
[1617998864920,78.84,58538.34,0.0,0.0,0.0,0.0]
[1617998869952,78.87,58535.75,0.0,0.0,0.0,0.0]
[1617998874990,78.9,58533.93,0.0,0.0,0.0,0.0]
[1617998880023,78.92,58534.8,0.0,0.0,0.0,0.0]
[1617998885060,78.94,58535.78,0.0,0.0,0.0,0.0]
[1617998890093,78.96,58535.23,0.0,0.0,0.0,0.0]
[1617998895129,78.98,58541.33,0.0,0.0,0.0,0.0]
[1617998900165,79.01,58546.41,0.0,0.0,0.0,0.0]
[1617998905199,79.03,58548.01,0.0,0.0,0.0,0.0]
[1617998910235,79.05,58540.83,0.0,0.0,0.0,0.0]
[1617998915270,79.08,58537.94,0.0,0.0,0.0,0.0]
[1617998920303,79.11,58537.91,0.0,0.0,0.0,0.0]
[1617998925339,79.13,58537.2,0.0,0.0,0.0,0.0]
[1617998930372,79.16,58523.6,0.0,0.0,0.0,0.0]
[1617998935407,79.19,58522.31,0.0,0.0,0.0,0.0]
[1617998940446,79.21,58511.46,0.0,0.0,0.0,0.0]
[1617998945479,79.22,58513.98,0.0,0.0,0.0,0.0]
[1617998950533,79.25,58512.52,0.0,0.0,0.0,0.0]
[1617998955549,79.27,58512.44,0.0,0.0,0.0,0.0]
[1617998960586,79.28,58510.87,0.0,0.0,0.0,0.0]
[1617998965620,79.3,58502.62,0.0,0.0,0.0,0.0]
[1617998970654,79.32,58497.37,0.0,0.0,0.0,0.0]
[1617998975690,79.34,58497.9,0.0,0.0,0.0,0.0]
[1617998980734,79.35,58497.04,0.0,0.0,0.0,0.0]
[1617998985769,79.37,58488.75,0.0,0.0,0.0,0.0]
[1617998990804,79.39,58486.3,0.0,0.0,0.0,0.0]
[1617998995840,79.4,58492.7,0.0,0.0,0.0,0.0]
[1617999000875,79.42,58494.05,0.0,0.0,0.0,0.0]
[1617999005911,79.44,58496.73,0.0,0.0,0.0,0.0]
[1617999010945,79.45,58496.1,0.0,0.0,0.0,0.0]
[1617999015978,79.46,58504.41,0.0,0.0,0.0,0.0]
[1617999021014,79.48,58505.03,0.0,0.0,0.0,0.0]
[1617999027058,79.5,58505.69,0.0,0.0,0.0,0.0]
[1617999032092,79.52,58515.33,0.0,0.0,0.0,0.0]
[1617999037128,79.54,58521.04,0.0,0.0,0.0,0.0]
[1617999042578,79.57,58530.42,0.0,0.0,0.0,0.0]
[1617999048200,79.59,58535.45,0.0,0.0,0.0,0.0]
[1617999053239,79.61,58535.57,0.0,0.0,0.0,0.0]
[1617999058278,79.63,58545.54,0.0,0.0,0.0,0.0]
[1617999063312,79.66,58555.3,0.0,0.0,0.0,0.0]
[1617999068347,79.69,58569.53,0.0,0.0,0.0,0.0]
[1617999073379,79.71,58575.25,0.0,0.0,0.0,0.0]
[1617999078413,79.74,58586.98,0.0,0.0,0.0,0.0]
[1617999083448,79.76,58585.35,0.0,0.0,0.0,0.0]
[1617999088486,79.78,58580.41,0.0,0.0,0.0,0.0]
[1617999093522,79.8,58577.75,0.0,0.0,0.0,0.0]
[1617999098557,79.82,58576.61,0.0,0.0,0.0,0.0]
[1617999103592,79.85,58577.76,0.0,0.0,0.0,0.0]
[1617999108627,79.88,58576.89,0.0,0.0,0.0,0.0]
[1617999113661,79.91,58576.42,0.0,0.0,0.0,0.0]
[1617999118695,79.93,58577.26,0.0,0.0,0.0,0.0]
[1617999123733,79.96,58581.08,0.0,0.0,0.0,0.0]
[1617999128765,79.98,58577.82,0.0,0.0,0.0,0.0]
[1617999134806,80.0,58582.35,0.0,0.0,0.0,0.0]
[1617999139840,80.03,58582.46,0.0,0.0,0.0,0.0]
[1617999144880,80.06,58581.66,0.0,0.0,0.0,0.0]
[1617999149918,80.07,58582.6,0.0,0.0,0.0,0.0]
[1617999154952,80.1,58583.43,0.0,0.0,0.0,0.0]
[1617999159987,80.12,58584.24,0.0,0.0,0.0,0.0]
[1617999165020,80.14,58586.41,0.0,0.0,0.0,0.0]
[1617999170055,80.17,58588.59,0.0,0.0,0.0,0.0]
[1617999175093,80.19,58590.85,0.0,0.0,0.0,0.0]
[1617999180130,80.23,58588.81,0.0,0.0,0.0,0.0]
[1617999185161,80.26,58590.71,0.0,0.0,0.0,0.0]
[1617999190441,80.26,58590.22,0.0,0.0,0.0,0.0]
[1617999195445,80.29,58596.21,0.0,0.0,0.0,0.0]
[1617999201486,80.33,58595.81,0.0,0.0,0.0,0.0]
[1617999206521,80.36,58594.71,0.0,0.0,0.0,0.0]
[1617999212568,80.38,58595.98,0.0,0.0,0.0,0.0]
[1617999217601,80.41,58594.54,0.0,0.0,0.0,0.0]
[1617999222635,80.43,58595.47,0.0,0.0,0.0,0.0]
[1617999227673,80.44,58599.47,0.0,0.0,0.0,0.0]
[1617999232708,80.47,58618.43,0.0,0.0,0.0,0.0]
[1617999237743,80.5,58633.3,0.0,0.0,0.0,0.0]
[1617999242779,80.52,58628.84,0.0,0.0,0.0,0.0]
[1617999247815,80.54,58625.24,0.0,0.0,0.0,0.0]
[1617999252850,80.57,58625.36,0.0,0.0,0.0,0.0]
[1617999258578,80.59,58626.53,0.0,0.0,0.0,0.0]
[1617999263925,80.62,58627.05,0.0,0.0,0.0,0.0]
[1617999268960,80.65,58625.7,0.0,0.0,0.0,0.0]
[1617999275004,80.68,58625.24,0.0,0.0,0.0,0.0]
[1617999280042,80.7,58627.47,0.0,0.0,0.0,0.0]
[1617999285078,80.72,58627.64,0.0,0.0,0.0,0.0]
[1617999290115,80.75,58626.58,0.0,0.0,0.0,0.0]
[1617999295148,80.77,58627.55,0.0,0.0,0.0,0.0]
[1617999300182,80.8,58629.53,0.0,0.0,0.0,0.0]
[1617999305218,80.83,58629.11,0.0,0.0,0.0,0.0]
[1617999310252,80.86,58630.17,0.0,0.0,0.0,0.0]
[1617999315288,80.89,58630.06,0.0,0.0,0.0,0.0]
[1617999320322,80.92,58627.79,0.0,0.0,0.0,0.0]
[1617999325356,80.94,58621.14,0.0,0.0,0.0,0.0]
[1617999330393,80.97,58617.09,0.0,0.0,0.0,0.0]
[1617999335427,81.0,58613.42,0.0,0.0,0.0,0.0]
[1617999340464,81.03,58613.3,0.0,0.0,0.0,0.0]
[1617999345500,81.05,58614.43,0.0,0.0,0.0,0.0]
[1617999350534,81.08,58622.53,0.0,0.0,0.0,0.0]
[1617999355570,81.09,58619.03,0.0,0.0,0.0,0.0]
[1617999360578,81.12,58619.52,0.0,0.0,0.0,0.0]
[1617999365639,81.14,58620.42,0.0,0.0,0.0,0.0]
[1617999370676,81.17,58619.82,0.0,0.0,0.0,0.0]
[1617999375712,81.19,58618.02,0.0,0.0,0.0,0.0]
[1617999380746,81.22,58604.79,0.0,0.0,0.0,0.0]
[1617999385780,81.24,58601.61,0.0,0.0,0.0,0.0]
[1617999390816,81.26,58603.72,0.0,0.0,0.0,0.0]
[1617999395852,81.29,58608.29,0.0,0.0,0.0,0.0]
[1617999400886,81.3,58604.95,0.0,0.0,0.0,0.0]
[1617999405921,81.33,58605.31,0.0,0.0,0.0,0.0]
[1617999410957,81.35,58597.47,0.0,0.0,0.0,0.0]
[1617999415990,81.38,58590.13,0.0,0.0,0.0,0.0]
[1617999421027,81.4,58576.38,0.0,0.0,0.0,0.0]
[1617999426060,81.42,58554.5,0.0,0.0,0.0,0.0]
[1617999431104,81.43,58547.02,0.0,0.0,0.0,0.0]
[1617999436137,81.44,58544.99,0.0,0.0,0.0,0.0]
[1617999441174,81.45,58543.06,0.0,0.0,0.0,0.0]
[1617999446209,81.47,58543.17,0.0,0.0,0.0,0.0]
[1617999451250,81.48,58544.81,0.0,0.0,0.0,0.0]
[1617999456287,81.49,58548.74,0.0,0.0,0.0,0.0]
[1617999461321,81.5,58547.16,0.0,0.0,0.0,0.0]
[1617999466359,81.51,58545.54,0.0,0.0,0.0,0.0]
[1617999471389,81.53,58546.79,0.0,0.0,0.0,0.0]
[1617999476429,81.54,58547.36,0.0,0.0,0.0,0.0]
[1617999481461,81.56,58544.1,0.0,0.0,0.0,0.0]
[1617999486497,81.57,58551.33,0.0,0.0,0.0,0.0]
[1617999491553,81.58,58553.63,0.0,0.0,0.0,0.0]
[1617999496585,81.6,58552.49,0.0,0.0,0.0,0.0]
[1617999501619,81.61,58549.77,0.0,0.0,0.0,0.0]
[1617999507578,81.63,58546.95,0.0,0.0,0.0,0.0]
[1617999512698,81.64,58549.09,0.0,0.0,0.0,0.0]
[1617999517735,81.65,58549.45,0.0,0.0,0.0,0.0]
[1617999522768,81.67,58550.13,0.0,0.0,0.0,0.0]
[1617999527804,81.67,58550.49,0.0,0.0,0.0,0.0]
[1617999532835,81.69,58551.45,0.0,0.0,0.0,0.0]
[1617999537872,81.69,58551.63,0.0,0.0,0.0,0.0]
[1617999543578,81.71,58552.08,0.0,0.0,0.0,0.0]
[1617999549578,81.73,58551.28,0.0,0.0,0.0,0.0]
[1617999554992,81.74,58552.66,0.0,0.0,0.0,0.0]
[1617999560027,81.75,58554.84,0.0,0.0,0.0,0.0]
[1617999566070,81.76,58555.31,0.0,0.0,0.0,0.0]
[1617999571106,81.78,58555.82,0.0,0.0,0.0,0.0]
[1617999576141,81.79,58554.08,0.0,0.0,0.0,0.0]
[1617999581173,81.8,58536.52,0.0,0.0,0.0,0.0]
[1617999586211,81.81,58529.0,0.0,0.0,0.0,0.0]
[1617999591244,81.82,58527.9,0.0,0.0,0.0,0.0]
[1617999596277,81.83,58536.0,0.0,0.0,0.0,0.0]
[1617999601316,81.83,58535.7,0.0,0.0,0.0,0.0]
[1617999606349,81.84,58537.68,0.0,0.0,0.0,0.0]
[1617999611413,81.85,58546.59,0.0,0.0,0.0,0.0]
[1617999616459,81.86,58551.65,0.0,0.0,0.0,0.0]
[1617999621493,81.87,58551.5,0.0,0.0,0.0,0.0]
[1617999626528,81.89,58552.17,0.0,0.0,0.0,0.0]
[1617999631563,81.9,58552.3,0.0,0.0,0.0,0.0]
[1617999636578,81.91,58569.28,0.0,0.0,0.0,0.0]
[1617999641632,81.93,58574.26,0.0,0.0,0.0,0.0]
[1617999646667,81.94,58565.97,0.0,0.0,0.0,0.0]
[1617999651703,81.96,58559.76,0.0,0.0,0.0,0.0]
[1617999656739,81.97,58559.1,0.0,0.0,0.0,0.0]
[1617999661773,81.99,58559.77,0.0,0.0,0.0,0.0]
[1617999666809,81.99,58559.75,0.0,0.0,0.0,0.0]
[1617999671842,82.0,58548.78,0.0,0.0,0.0,0.0]
[1617999676876,82.02,58544.52,0.0,0.0,0.0,0.0]
[1617999681914,82.02,58540.75,0.0,0.0,0.0,0.0]
[1617999686947,82.03,58528.39,0.0,0.0,0.0,0.0]
[1617999691983,82.03,58519.57,0.0,0.0,0.0,0.0]
[1617999697020,82.04,58516.09,0.0,0.0,0.0,0.0]
[1617999702056,82.04,58513.74,0.0,0.0,0.0,0.0]
[1617999707089,82.04,58514.47,0.0,0.0,0.0,0.0]
[1617999712122,82.04,58513.44,0.0,0.0,0.0,0.0]
[1617999717156,82.05,58513.45,0.0,0.0,0.0,0.0]
[1617999722195,82.05,58513.17,0.0,0.0,0.0,0.0]
[1617999727231,82.05,58514.63,0.0,0.0,0.0,0.0]
[1617999732266,82.05,58514.3,0.0,0.0,0.0,0.0]
[1617999737300,82.05,58515.16,0.0,0.0,0.0,0.0]
[1617999742336,82.06,58515.03,0.0,0.0,0.0,0.0]
[1617999747369,82.06,58510.19,0.0,0.0,0.0,0.0]
[1617999752404,82.06,58509.19,0.0,0.0,0.0,0.0]
[1617999758445,82.06,58506.43,0.0,0.0,0.0,0.0]
[1617999763481,82.06,58507.55,0.0,0.0,0.0,0.0]
[1617999768516,82.06,58507.52,0.0,0.0,0.0,0.0]
[1617999773552,82.07,58507.62,0.0,0.0,0.0,0.0]
[1617999779594,82.07,58507.32,0.0,0.0,0.0,0.0]
[1617999784632,82.07,58515.37,0.0,0.0,0.0,0.0]
[1617999789668,82.07,58518.95,0.0,0.0,0.0,0.0]
[1617999794702,82.07,58519.48,0.0,0.0,0.0,0.0]
[1617999799738,82.08,58515.61,0.0,0.0,0.0,0.0]
[1617999804773,82.08,58517.19,0.0,0.0,0.0,0.0]
[1617999809806,82.09,58515.65,0.0,0.0,0.0,0.0]
[1617999816577,82.09,58515.45,0.0,0.0,0.0,0.0]
[1617999821890,82.09,58513.64,0.0,0.0,0.0,0.0]
[1617999827933,82.1,58513.66,0.0,0.0,0.0,0.0]
[1617999833974,82.1,58515.15,0.0,0.0,0.0,0.0]
[1617999839012,82.1,58512.29,0.0,0.0,0.0,0.0]
[1617999844043,82.11,58511.27,0.0,0.0,0.0,0.0]
[1617999849079,82.11,58512.32,0.0,0.0,0.0,0.0]
[1617999854117,82.11,58507.61,0.0,0.0,0.0,0.0]
[1617999859150,82.11,58506.74,0.0,0.0,0.0,0.0]
[1617999864183,82.11,58504.24,0.0,0.0,0.0,0.0]
[1617999869218,82.11,58502.79,0.0,0.0,0.0,0.0]
[1617999874256,82.12,58498.39,0.0,0.0,0.0,0.0]
[1617999879291,82.12,58493.4,0.0,0.0,0.0,0.0]
[1617999884325,82.12,58489.49,0.0,0.0,0.0,0.0]
[1617999889362,82.12,58480.78,0.0,0.0,0.0,0.0]
[1617999894395,82.12,58482.6,0.0,0.0,0.0,0.0]
[1617999899430,82.12,58482.73,0.0,0.0,0.0,0.0]
[1617999904464,82.12,58481.09,0.0,0.0,0.0,0.0]
[1617999909500,82.12,58483.82,0.0,0.0,0.0,0.0]
[1617999914536,82.12,58484.44,0.0,0.0,0.0,0.0]
[1617999920577,82.12,58484.12,0.0,0.0,0.0,0.0]
[1617999925612,82.12,58484.9,0.0,0.0,0.0,0.0]
[1617999930649,82.12,58482.98,0.0,0.0,0.0,0.0]
[1617999935683,82.12,58481.48,0.0,0.0,0.0,0.0]
[1617999940718,82.12,58482.96,0.0,0.0,0.0,0.0]
[1617999945753,82.12,58473.68,0.0,0.0,0.0,0.0]
[1617999950792,82.12,58472.73,0.0,0.0,0.0,0.0]
[1617999955824,82.12,58475.53,0.0,0.0,0.0,0.0]
[1617999960862,82.12,58474.61,0.0,0.0,0.0,0.0]
[1617999965899,82.12,58474.59,0.0,0.0,0.0,0.0]
[1617999971937,82.12,58475.96,0.0,0.0,0.0,0.0]
[1617999976972,82.12,58475.81,0.0,0.0,0.0,0.0]
[1617999982011,82.12,58475.17,0.0,0.0,0.0,0.0]
[1617999987045,82.12,58476.74,0.0,0.0,0.0,0.0]
[1617999992077,82.12,58474.05,0.0,0.0,0.0,0.0]
[1617999997113,82.12,58472.58,0.0,0.0,0.0,0.0]
[1618000002149,82.12,58471.67,0.0,0.0,0.0,0.0]
[1618000007184,82.12,58470.06,0.0,0.0,0.0,0.0]
[1618000012217,82.11,58471.0,0.0,0.0,0.0,0.0]
[1618000017253,82.11,58471.05,0.0,0.0,0.0,0.0]
[1618000022289,82.11,58471.49,0.0,0.0,0.0,0.0]
[1618000027322,82.11,58471.52,0.0,0.0,0.0,0.0]
[1618000032359,82.11,58471.28,0.0,0.0,0.0,0.0]
[1618000037394,82.11,58471.13,0.0,0.0,0.0,0.0]
[1618000042430,82.11,58471.85,0.0,0.0,0.0,0.0]
[1618000047578,82.11,58472.01,0.0,0.0,0.0,0.0]
[1618000053578,82.11,58473.31,0.0,0.0,0.0,0.0]
[1618000059577,82.11,58473.14,0.0,0.0,0.0,0.0]
[1618000064583,82.11,58473.06,0.0,0.0,0.0,0.0]
[1618000069617,82.11,58472.94,0.0,0.0,0.0,0.0]
[1618000074652,82.11,58472.45,0.0,0.0,0.0,0.0]
[1618000080578,82.11,58471.22,0.0,0.0,0.0,0.0]
[1618000086578,82.11,58471.61,0.0,0.0,0.0,0.0]
[1618000092578,82.11,58468.05,0.0,0.0,0.0,0.0]
[1618000097814,82.11,58468.6,0.0,0.0,0.0,0.0]
[1618000102847,82.11,58468.6,0.0,0.0,0.0,0.0]
[1618000107884,82.11,58469.05,0.0,0.0,0.0,0.0]
[1618000112920,82.11,58467.54,0.0,0.0,0.0,0.0]
[1618000117955,82.11,58467.16,0.0,0.0,0.0,0.0]
[1618000122997,82.11,58466.43,0.0,0.0,0.0,0.0]
[1618000128578,82.11,58466.14,0.0,0.0,0.0,0.0]
[1618000134074,82.11,58460.25,0.0,0.0,0.0,0.0]
[1618000139109,82.11,58457.25,0.0,0.0,0.0,0.0]
[1618000144144,82.11,58457.4,0.0,0.0,0.0,0.0]
[1618000149180,82.11,58454.96,0.0,0.0,0.0,0.0]
[1618000154215,82.11,58447.39,0.0,0.0,0.0,0.0]
[1618000159249,82.11,58447.68,0.0,0.0,0.0,0.0]
[1618000164284,82.11,58451.94,0.0,0.0,0.0,0.0]
[1618000169319,82.11,58453.85,0.0,0.0,0.0,0.0]
[1618000174354,82.11,58460.51,0.0,0.0,0.0,0.0]
[1618000179386,82.11,58461.41,0.0,0.0,0.0,0.0]
[1618000184424,82.11,58462.35,0.0,0.0,0.0,0.0]
[1618000189461,82.11,58461.63,0.0,0.0,0.0,0.0]
[1618000194495,82.11,58456.56,0.0,0.0,0.0,0.0]
[1618000199531,82.11,58454.6,0.0,0.0,0.0,0.0]
[1618000204565,82.11,58453.98,0.0,0.0,0.0,0.0]
[1618000209578,82.11,58455.81,0.0,0.0,0.0,0.0]
[1618000214637,82.11,58458.69,0.0,0.0,0.0,0.0]
[1618000219669,82.11,58459.86,0.0,0.0,0.0,0.0]
[1618000224706,82.11,58458.89,0.0,0.0,0.0,0.0]
[1618000230578,82.11,58458.85,0.0,0.0,0.0,0.0]
[1618000235781,82.11,58459.97,0.0,0.0,0.0,0.0]
[1618000240815,82.11,58460.94,0.0,0.0,0.0,0.0]
[1618000245851,82.11,58472.73,0.0,0.0,0.0,0.0]
[1618000250885,82.11,58478.62,0.0,0.0,0.0,0.0]
[1618000255922,82.11,58478.06,0.0,0.0,0.0,0.0]
[1618000260957,82.11,58477.75,0.0,0.0,0.0,0.0]
[1618000265993,82.11,58477.27,0.0,0.0,0.0,0.0]
[1618000271026,82.11,58492.28,0.0,0.0,0.0,0.0]
[1618000276062,82.12,58505.43,0.0,0.0,0.0,0.0]
[1618000281099,82.12,58509.98,0.0,0.0,0.0,0.0]
[1618000286133,82.13,58499.3,0.0,0.0,0.0,0.0]
[1618000291173,82.13,58499.23,0.0,0.0,0.0,0.0]
[1618000296578,82.13,58496.01,0.0,0.0,0.0,0.0]
[1618000302253,82.13,58481.07,0.0,0.0,0.0,0.0]
[1618000307289,82.13,58475.93,0.0,0.0,0.0,0.0]
[1618000312323,82.13,58459.36,0.0,0.0,0.0,0.0]
[1618000317356,82.13,58454.6,0.0,0.0,0.0,0.0]
[1618000322392,82.13,58451.71,0.0,0.0,0.0,0.0]
[1618000327427,82.13,58452.27,0.0,0.0,0.0,0.0]
[1618000332461,82.13,58428.21,0.0,0.0,0.0,0.0]
[1618000337501,82.13,58423.16,0.0,0.0,0.0,0.0]
[1618000342537,82.13,58420.0,0.0,0.0,0.0,0.0]
[1618000347573,82.13,58418.04,0.0,0.0,0.0,0.0]
[1618000352605,82.13,58417.02,0.0,0.0,0.0,0.0]
[1618000357642,82.13,58414.61,0.0,0.0,0.0,0.0]
[1618000362676,82.13,58411.59,0.0,0.0,0.0,0.0]
[1618000367713,82.13,58406.23,0.0,0.0,0.0,0.0]
[1618000372747,82.13,58398.48,0.0,0.0,0.0,0.0]
[1618000377783,82.13,58408.8,0.0,0.0,0.0,0.0]
[1618000382816,82.13,58411.21,0.0,0.0,0.0,0.0]
[1618000387849,82.13,58415.34,0.0,0.0,0.0,0.0]
[1618000392893,82.13,58421.11,0.0,0.0,0.0,0.0]
[1618000397929,82.13,58428.52,0.0,0.0,0.0,0.0]
[1618000402964,82.13,58429.95,0.0,0.0,0.0,0.0]
[1618000408001,82.13,58434.49,0.0,0.0,0.0,0.0]
[1618000413037,82.13,58431.57,0.0,0.0,0.0,0.0]
[1618000418070,82.13,58433.8,0.0,0.0,0.0,0.0]
[1618000423106,82.13,58433.84,0.0,0.0,0.0,0.0]
[1618000428139,82.13,58434.42,0.0,0.0,0.0,0.0]
[1618000433175,82.13,58435.4,0.0,0.0,0.0,0.0]
[1618000438212,82.13,58433.51,0.0,0.0,0.0,0.0]
[1618000443246,82.13,58437.28,0.0,0.0,0.0,0.0]
[1618000448282,82.13,58438.02,0.0,0.0,0.0,0.0]
[1618000453313,82.13,58437.3,0.0,0.0,0.0,0.0]
[1618000458360,82.13,58435.97,0.0,0.0,0.0,0.0]
[1618000463397,82.13,58434.4,0.0,0.0,0.0,0.0]
[1618000468430,82.13,58435.08,0.0,0.0,0.0,0.0]
[1618000473578,82.13,58433.65,0.0,0.0,0.0,0.0]
[1618000479508,82.13,58433.39,0.0,0.0,0.0,0.0]
[1618000484539,82.13,58434.26,0.0,0.0,0.0,0.0]
[1618000489577,82.13,58434.14,0.0,0.0,0.0,0.0]
[1618000494578,82.13,58432.83,0.0,0.0,0.0,0.0]
[1618000500578,82.13,58432.29,0.0,0.0,0.0,0.0]
[1618000505691,82.13,58433.62,0.0,0.0,0.0,0.0]
[1618000510724,82.13,58452.13,0.0,0.0,0.0,0.0]
[1618000515759,82.13,58453.69,0.0,0.0,0.0,0.0]
[1618000520793,82.13,58461.58,0.0,0.0,0.0,0.0]
[1618000527578,82.13,58462.03,0.0,0.0,0.0,0.0]
[1618000532881,82.13,58465.85,0.0,0.0,0.0,0.0]
[1618000537916,82.13,58466.45,0.0,0.0,0.0,0.0]
[1618000542950,82.13,58466.34,0.0,0.0,0.0,0.0]
[1618000548577,82.13,58467.26,0.0,0.0,0.0,0.0]
[1618000554025,82.13,58467.67,0.0,0.0,0.0,0.0]
[1618000560067,82.13,58468.18,0.0,0.0,0.0,0.0]
[1618000565104,82.13,58468.12,0.0,0.0,0.0,0.0]
[1618000570134,82.13,58466.96,0.0,0.0,0.0,0.0]
[1618000575171,82.13,58468.41,0.0,0.0,0.0,0.0]
[1618000580208,82.13,58468.65,0.0,0.0,0.0,0.0]
[1618000585243,82.13,58467.85,0.0,0.0,0.0,0.0]
[1618000590278,82.13,58466.93,0.0,0.0,0.0,0.0]
[1618000595310,82.13,58467.2,0.0,0.0,0.0,0.0]
[1618000600349,82.13,58467.89,0.0,0.0,0.0,0.0]
[1618000605381,82.13,58468.03,0.0,0.0,0.0,0.0]
[1618000610416,82.13,58467.8,0.0,0.0,0.0,0.0]
[1618000615453,82.13,58468.63,0.0,0.0,0.0,0.0]
[1618000620487,82.13,58446.23,0.0,0.0,0.0,0.0]
[1618000625529,82.13,58445.58,0.0,0.0,0.0,0.0]
[1618000631575,82.13,58445.19,0.0,0.0,0.0,0.0]
[1618000636611,82.13,58447.54,0.0,0.0,0.0,0.0]
[1618000641647,82.13,58448.75,0.0,0.0,0.0,0.0]
[1618000646681,82.13,58450.42,0.0,0.0,0.0,0.0]
[1618000651715,82.13,58449.94,0.0,0.0,0.0,0.0]
[1618000656751,82.13,58446.06,0.0,0.0,0.0,0.0]
[1618000661785,82.13,58446.16,0.0,0.0,0.0,0.0]
[1618000666822,82.13,58442.02,0.0,0.0,0.0,0.0]
[1618000671858,82.13,58440.93,0.0,0.0,0.0,0.0]
[1618000677577,82.13,58440.35,0.0,0.0,0.0,0.0]
[1618000682934,82.13,58441.65,0.0,0.0,0.0,0.0]
[1618000687972,82.13,58439.62,0.0,0.0,0.0,0.0]
[1618000693005,82.13,58439.5,0.0,0.0,0.0,0.0]
[1618000698043,82.13,58438.48,0.0,0.0,0.0,0.0]
[1618000703077,82.13,58438.02,0.0,0.0,0.0,0.0]
[1618000708109,82.13,58436.16,0.0,0.0,0.0,0.0]
[1618000713146,82.13,58436.45,0.0,0.0,0.0,0.0]
[1618000718180,82.13,58436.79,0.0,0.0,0.0,0.0]
[1618000723215,82.13,58437.32,0.0,0.0,0.0,0.0]
[1618000728253,82.13,58437.87,0.0,0.0,0.0,0.0]
[1618000734294,82.13,58437.61,0.0,0.0,0.0,0.0]
[1618000739328,82.13,58437.96,0.0,0.0,0.0,0.0]
[1618000744363,82.13,58439.98,0.0,0.0,0.0,0.0]
[1618000749397,82.13,58442.41,0.0,0.0,0.0,0.0]
[1618000754434,82.13,58453.96,0.0,0.0,0.0,0.0]
[1618000760476,82.13,58454.71,0.0,0.0,0.0,0.0]
[1618000765510,82.13,58454.73,0.0,0.0,0.0,0.0]
[1618000770545,82.13,58457.59,0.0,0.0,0.0,0.0]
[1618000775579,82.13,58457.28,0.0,0.0,0.0,0.0]
[1618000780613,82.13,58458.08,0.0,0.0,0.0,0.0]
[1618000785650,82.13,58458.46,0.0,0.0,0.0,0.0]
[1618000790687,82.13,58457.32,0.0,0.0,0.0,0.0]
[1618000795725,82.13,58459.12,0.0,0.0,0.0,0.0]
[1618000800759,82.13,58460.42,0.0,0.0,0.0,0.0]
[1618000805797,82.13,58459.88,0.0,0.0,0.0,0.0]
[1618000810832,82.13,58459.74,0.0,0.0,0.0,0.0]
[1618000815866,82.13,58459.51,0.0,0.0,0.0,0.0]
[1618000820904,82.13,58451.99,0.0,0.0,0.0,0.0]
[1618000825937,82.13,58446.95,0.0,0.0,0.0,0.0]
[1618000830971,82.13,58445.59,0.0,0.0,0.0,0.0]
[1618000836006,82.13,58441.55,0.0,0.0,0.0,0.0]
[1618000841037,82.13,58427.48,0.0,0.0,0.0,0.0]
[1618000846074,82.13,58417.45,0.0,0.0,0.0,0.0]
[1618000851108,82.13,58419.11,0.0,0.0,0.0,0.0]
[1618000856144,82.13,58417.41,0.0,0.0,0.0,0.0]
[1618000861179,82.13,58412.1,0.0,0.0,0.0,0.0]
[1618000866215,82.13,58412.59,0.0,0.0,0.0,0.0]
[1618000871254,82.13,58413.19,0.0,0.0,0.0,0.0]
[1618000876290,82.13,58413.84,0.0,0.0,0.0,0.0]
[1618000881321,82.13,58413.49,0.0,0.0,0.0,0.0]
[1618000886361,82.13,58413.49,0.0,0.0,0.0,0.0]
[1618000892401,82.13,58414.27,0.0,0.0,0.0,0.0]
[1618000899578,82.13,58415.13,0.0,0.0,0.0,0.0]
[1618000905492,82.13,58415.64,0.0,0.0,0.0,0.0]
[1618000910528,82.13,58416.9,0.0,0.0,0.0,0.0]
[1618000916569,82.13,58417.8,0.0,0.0,0.0,0.0]
[1618000921607,82.12,58419.41,0.0,0.0,0.0,0.0]
[1618000926641,82.12,58424.19,0.0,0.0,0.0,0.0]
[1618000931675,82.12,58422.91,0.0,0.0,0.0,0.0]
[1618000938578,82.12,58423.79,0.0,0.0,0.0,0.0]
[1618000943759,82.12,58424.91,0.0,0.0,0.0,0.0]
[1618000948793,82.12,58425.2,0.0,0.0,0.0,0.0]
[1618000956578,82.12,58425.41,0.0,0.0,0.0,0.0]
[1618000961887,82.12,58424.7,0.0,0.0,0.0,0.0]
[1618000966922,82.12,58438.49,0.0,0.0,0.0,0.0]
[1618000971958,82.12,58442.75,0.0,0.0,0.0,0.0]
[1618000977004,82.12,58443.53,0.0,0.0,0.0,0.0]
[1618000982034,82.12,58443.27,0.0,0.0,0.0,0.0]
[1618000987073,82.12,58441.74,0.0,0.0,0.0,0.0]
[1618000992108,82.12,58444.13,0.0,0.0,0.0,0.0]
[1618000998150,82.12,58443.46,0.0,0.0,0.0,0.0]
[1618001004190,82.12,58441.83,0.0,0.0,0.0,0.0]
[1618001010578,82.12,58442.32,0.0,0.0,0.0,0.0]
[1618001016281,82.12,58442.35,0.0,0.0,0.0,0.0]
[1618001022318,82.12,58436.36,0.0,0.0,0.0,0.0]
[1618001028578,82.12,58431.41,0.0,0.0,0.0,0.0]
[1618001034578,82.12,58430.73,0.0,0.0,0.0,0.0]
[1618001040443,82.12,58430.61,0.0,0.0,0.0,0.0]
[1618001046488,82.12,58424.42,0.0,0.0,0.0,0.0]
[1618001051520,82.12,58420.08,0.0,0.0,0.0,0.0]
[1618001056557,82.12,58413.16,0.0,0.0,0.0,0.0]
[1618001061578,82.12,58413.9,0.0,0.0,0.0,0.0]
[1618001066626,82.12,58413.05,0.0,0.0,0.0,0.0]
[1618001073578,82.12,58409.41,0.0,0.0,0.0,0.0]
[1618001078707,82.12,58408.7,0.0,0.0,0.0,0.0]
[1618001083741,82.12,58408.71,0.0,0.0,0.0,0.0]
[1618001088780,82.12,58405.83,0.0,0.0,0.0,0.0]
[1618001093816,82.12,58405.69,0.0,0.0,0.0,0.0]
[1618001098849,82.12,58399.09,0.0,0.0,0.0,0.0]
[1618001103886,82.12,58382.64,0.0,0.0,0.0,0.0]
[1618001108921,82.12,58377.57,0.0,0.0,0.0,0.0]
[1618001114013,82.12,58386.08,0.0,0.0,0.0,0.0]
[1618001119049,82.12,58386.77,0.0,0.0,0.0,0.0]
[1618001124083,82.12,58377.47,0.0,0.0,0.0,0.0]
[1618001130124,82.12,58375.74,0.0,0.0,0.0,0.0]
[1618001135165,82.12,58375.96,0.0,0.0,0.0,0.0]
[1618001141207,82.12,58375.47,0.0,0.0,0.0,0.0]
[1618001146241,82.12,58373.64,0.0,0.0,0.0,0.0]
[1618001151276,82.12,58374.76,0.0,0.0,0.0,0.0]
[1618001157319,82.11,58373.9,0.0,0.0,0.0,0.0]
[1618001163578,82.11,58368.7,0.0,0.0,0.0,0.0]
[1618001169403,82.11,58368.73,0.0,0.0,0.0,0.0]
[1618001174438,82.11,58368.83,0.0,0.0,0.0,0.0]
[1618001179474,82.11,58374.89,0.0,0.0,0.0,0.0]
[1618001184508,82.11,58378.19,0.0,0.0,0.0,0.0]
[1618001190578,82.11,58376.61,0.0,0.0,0.0,0.0]
[1618001195584,82.11,58379.85,0.0,0.0,0.0,0.0]
[1618001200620,82.11,58381.86,0.0,0.0,0.0,0.0]
[1618001205654,82.11,58381.74,0.0,0.0,0.0,0.0]
[1618001210689,82.11,58381.23,0.0,0.0,0.0,0.0]
[1618001215721,82.11,58389.23,0.0,0.0,0.0,0.0]
[1618001220758,82.11,58385.02,0.0,0.0,0.0,0.0]
[1618001226578,82.11,58385.06,0.0,0.0,0.0,0.0]
[1618001231835,82.11,58387.49,0.0,0.0,0.0,0.0]
[1618001236869,82.11,58388.78,0.0,0.0,0.0,0.0]
[1618001241906,82.11,58388.98,0.0,0.0,0.0,0.0]
[1618001246944,82.11,58407.06,0.0,0.0,0.0,0.0]
[1618001251974,82.11,58407.33,0.0,0.0,0.0,0.0]
[1618001257009,82.11,58407.26,0.0,0.0,0.0,0.0]
[1618001262046,82.11,58408.27,0.0,0.0,0.0,0.0]
[1618001267083,82.11,58408.98,0.0,0.0,0.0,0.0]
[1618001272115,82.11,58409.6,0.0,0.0,0.0,0.0]
[1618001277578,82.11,58409.77,0.0,0.0,0.0,0.0]
[1618001283193,82.11,58409.68,0.0,0.0,0.0,0.0]
[1618001288231,82.11,58411.86,0.0,0.0,0.0,0.0]
[1618001294271,82.11,58411.76,0.0,0.0,0.0,0.0]
[1618001299304,82.11,58410.84,0.0,0.0,0.0,0.0]
[1618001304578,82.11,58413.05,0.0,0.0,0.0,0.0]
[1618001310578,82.11,58412.95,0.0,0.0,0.0,0.0]
[1618001316577,82.1,58412.95,0.0,0.0,0.0,0.0]
[1618001322474,82.1,58407.86,0.0,0.0,0.0,0.0]
[1618001327512,82.1,58408.09,0.0,0.0,0.0,0.0]
[1618001333552,82.1,58408.45,0.0,0.0,0.0,0.0]
[1618001338586,82.1,58405.36,0.0,0.0,0.0,0.0]
[1618001343622,82.1,58393.65,0.0,0.0,0.0,0.0]
[1618001348660,82.1,58388.63,0.0,0.0,0.0,0.0]
[1618001353714,82.1,58387.0,0.0,0.0,0.0,0.0]
[1618001358750,82.1,58379.61,0.0,0.0,0.0,0.0]
[1618001363784,82.1,58370.65,0.0,0.0,0.0,0.0]
[1618001368818,82.1,58369.96,0.0,0.0,0.0,0.0]
[1618001373855,82.1,58366.42,0.0,0.0,0.0,0.0]
[1618001378892,82.1,58365.72,0.0,0.0,0.0,0.0]
[1618001383928,82.1,58356.35,0.0,0.0,0.0,0.0]
[1618001388957,82.1,58353.03,0.0,0.0,0.0,0.0]
[1618001393995,82.1,58352.45,0.0,0.0,0.0,0.0]
[1618001399030,82.1,58350.11,0.0,0.0,0.0,0.0]
[1618001404061,82.1,58350.81,0.0,0.0,0.0,0.0]
[1618001409099,82.1,58351.5,0.0,0.0,0.0,0.0]
[1618001415146,82.1,58366.34,0.0,0.0,0.0,0.0]
[1618001420182,82.1,58370.93,0.0,0.0,0.0,0.0]
[1618001425219,82.1,58370.72,0.0,0.0,0.0,0.0]
[1618001430578,82.1,58367.5,0.0,0.0,0.0,0.0]
[1618001436296,82.09,58368.96,0.0,0.0,0.0,0.0]
[1618001441330,82.09,58367.24,0.0,0.0,0.0,0.0]
[1618001446366,82.09,58365.12,0.0,0.0,0.0,0.0]
[1618001451401,82.09,58364.26,0.0,0.0,0.0,0.0]
[1618001456436,82.09,58365.02,0.0,0.0,0.0,0.0]
[1618001461473,82.09,58366.63,0.0,0.0,0.0,0.0]
[1618001466507,82.09,58367.54,0.0,0.0,0.0,0.0]
[1618001471541,82.09,58367.16,0.0,0.0,0.0,0.0]
[1618001476577,82.09,58366.8,0.0,0.0,0.0,0.0]
[1618001481578,82.09,58361.25,0.0,0.0,0.0,0.0]
[1618001486647,82.09,58359.47,0.0,0.0,0.0,0.0]
[1618001491680,82.09,58359.25,0.0,0.0,0.0,0.0]
[1618001497721,82.09,58358.33,0.0,0.0,0.0,0.0]
[1618001502759,82.09,58348.18,0.0,0.0,0.0,0.0]
[1618001507790,82.09,58334.53,0.0,0.0,0.0,0.0]
[1618001512827,82.09,58336.08,0.0,0.0,0.0,0.0]
[1618001517861,82.09,58337.38,0.0,0.0,0.0,0.0]
[1618001522895,82.09,58336.47,0.0,0.0,0.0,0.0]
[1618001527931,82.09,58336.56,0.0,0.0,0.0,0.0]
[1618001532968,82.09,58345.69,0.0,0.0,0.0,0.0]
[1618001538003,82.09,58349.5,0.0,0.0,0.0,0.0]
[1618001543037,82.08,58350.28,0.0,0.0,0.0,0.0]
[1618001548073,82.08,58361.25,0.0,0.0,0.0,0.0]
[1618001553105,82.08,58362.57,0.0,0.0,0.0,0.0]
[1618001559150,82.08,58362.1,0.0,0.0,0.0,0.0]
[1618001564186,82.08,58361.8,0.0,0.0,0.0,0.0]
[1618001569221,82.08,58360.96,0.0,0.0,0.0,0.0]
[1618001574256,82.08,58361.12,0.0,0.0,0.0,0.0]
[1618001579290,82.08,58358.72,0.0,0.0,0.0,0.0]
[1618001584324,82.08,58358.65,0.0,0.0,0.0,0.0]
[1618001589367,82.08,58357.76,0.0,0.0,0.0,0.0]
[1618001595407,82.08,58358.18,0.0,0.0,0.0,0.0]
[1618001600441,82.08,58357.68,0.0,0.0,0.0,0.0]
[1618001606485,82.08,58357.25,0.0,0.0,0.0,0.0]
[1618001611523,82.08,58349.31,0.0,0.0,0.0,0.0]
[1618001616555,82.08,58345.59,0.0,0.0,0.0,0.0]
[1618001621590,82.08,58346.09,0.0,0.0,0.0,0.0]
[1618001626625,82.08,58345.47,0.0,0.0,0.0,0.0]
[1618001631661,82.07,58344.52,0.0,0.0,0.0,0.0]
[1618001636707,82.07,58343.66,0.0,0.0,0.0,0.0]
[1618001641739,82.07,58340.77,0.0,0.0,0.0,0.0]
[1618001646774,82.07,58339.19,0.0,0.0,0.0,0.0]
[1618001651834,82.07,58338.22,0.0,0.0,0.0,0.0]
[1618001656869,82.07,58321.12,0.0,0.0,0.0,0.0]
[1618001661905,82.07,58322.67,0.0,0.0,0.0,0.0]
[1618001666941,82.07,58334.03,0.0,0.0,0.0,0.0]
[1618001671975,82.07,58339.28,0.0,0.0,0.0,0.0]
[1618001677009,82.07,58343.27,0.0,0.0,0.0,0.0]
[1618001682042,82.07,58345.73,0.0,0.0,0.0,0.0]
[1618001687080,82.07,58346.63,0.0,0.0,0.0,0.0]
[1618001693120,82.07,58347.03,0.0,0.0,0.0,0.0]
[1618001698157,82.07,58350.32,0.0,0.0,0.0,0.0]
[1618001703191,82.07,58348.6,0.0,0.0,0.0,0.0]
[1618001708224,82.06,58352.65,0.0,0.0,0.0,0.0]
[1618001715275,82.06,58353.63,0.0,0.0,0.0,0.0]
[1618001720309,82.06,58355.4,0.0,0.0,0.0,0.0]
[1618001725348,82.06,58355.17,0.0,0.0,0.0,0.0]
[1618001730382,82.06,58354.09,0.0,0.0,0.0,0.0]
[1618001735417,82.06,58359.36,0.0,0.0,0.0,0.0]
[1618001740452,82.06,58355.83,0.0,0.0,0.0,0.0]
[1618001745489,82.06,58358.32,0.0,0.0,0.0,0.0]
[1618001750523,82.06,58358.39,0.0,0.0,0.0,0.0]
[1618001756561,82.06,58359.39,0.0,0.0,0.0,0.0]
[1618001761600,82.06,58359.26,0.0,0.0,0.0,0.0]
[1618001767642,82.06,58359.39,0.0,0.0,0.0,0.0]
[1618001773684,82.06,58357.19,0.0,0.0,0.0,0.0]
[1618001778720,82.05,58358.83,0.0,0.0,0.0,0.0]
[1618001783753,82.05,58358.22,0.0,0.0,0.0,0.0]
[1618001790578,82.05,58357.99,0.0,0.0,0.0,0.0]
[1618001795838,82.05,58357.56,0.0,0.0,0.0,0.0]
[1618001800871,82.05,58358.22,0.0,0.0,0.0,0.0]
[1618001806917,82.05,58361.07,0.0,0.0,0.0,0.0]
[1618001811955,82.05,58377.88,0.0,0.0,0.0,0.0]
[1618001814035,82.05,58385.16,0.0,0.0,0.0,0.0]
[1618001820011,82.05,58386.94,0.0,0.0,0.0,0.0]
[1618001825044,82.05,58387.63,0.0,0.0,0.0,0.0]
[1618001830084,82.05,58386.92,0.0,0.0,0.0,0.0]
[1618001835115,82.05,58389.5,0.0,0.0,0.0,0.0]
[1618001840150,82.05,58390.63,0.0,0.0,0.0,0.0]
[1618001845185,82.04,58390.43,0.0,0.0,0.0,0.0]
[1618001850220,82.04,58390.73,0.0,0.0,0.0,0.0]
[1618001855257,82.04,58390.47,0.0,0.0,0.0,0.0]
[1618001862578,82.04,58388.42,0.0,0.0,0.0,0.0]
[1618001868348,82.04,58388.48,0.0,0.0,0.0,0.0]
[1618001873380,82.04,58388.96,0.0,0.0,0.0,0.0]
[1618001879423,82.04,58389.07,0.0,0.0,0.0,0.0]
[1618001884461,82.04,58387.73,0.0,0.0,0.0,0.0]
[1618001889577,82.04,58387.97,0.0,0.0,0.0,0.0]
[1618001895578,82.04,58387.44,0.0,0.0,0.0,0.0]
[1618001901578,82.03,58387.33,0.0,0.0,0.0,0.0]
[1618001906615,82.03,58387.12,0.0,0.0,0.0,0.0]
[1618001912657,82.03,58386.93,0.0,0.0,0.0,0.0]
[1618001917692,82.03,58386.82,0.0,0.0,0.0,0.0]
[1618001922726,82.03,58387.04,0.0,0.0,0.0,0.0]
[1618001927762,82.03,58385.22,0.0,0.0,0.0,0.0]
[1618001932795,82.03,58386.59,0.0,0.0,0.0,0.0]
[1618001938839,82.03,58386.68,0.0,0.0,0.0,0.0]
[1618001943875,82.03,58386.28,0.0,0.0,0.0,0.0]
[1618001948909,82.03,58385.07,0.0,0.0,0.0,0.0]
[1618001953946,82.03,58385.25,0.0,0.0,0.0,0.0]
[1618001961578,82.02,58382.81,0.0,0.0,0.0,0.0]
[1618001967040,82.02,58382.89,0.0,0.0,0.0,0.0]
[1618001972075,82.02,58383.23,0.0,0.0,0.0,0.0]
[1618001977121,82.02,58376.31,0.0,0.0,0.0,0.0]
[1618001982156,82.02,58375.93,0.0,0.0,0.0,0.0]
[1618001987187,82.02,58373.95,0.0,0.0,0.0,0.0]
[1618001992230,82.02,58368.41,0.0,0.0,0.0,0.0]
[1618001997260,82.02,58367.76,0.0,0.0,0.0,0.0]
[1618002003578,82.02,58370.08,0.0,0.0,0.0,0.0]
[1618002009344,82.01,58363.56,0.0,0.0,0.0,0.0]
[1618002015386,82.01,58366.17,0.0,0.0,0.0,0.0]
[1618002020424,82.01,58364.89,0.0,0.0,0.0,0.0]
[1618002025458,82.01,58358.3,0.0,0.0,0.0,0.0]
[1618002030489,82.01,58357.34,0.0,0.0,0.0,0.0]
[1618002035526,82.01,58354.88,0.0,0.0,0.0,0.0]
[1618002040561,82.01,58356.23,0.0,0.0,0.0,0.0]
[1618002045578,82.01,58355.71,0.0,0.0,0.0,0.0]
[1618002050632,82.01,58352.36,0.0,0.0,0.0,0.0]
[1618002055666,82.01,58353.47,0.0,0.0,0.0,0.0]
[1618002060703,82.0,58355.4,0.0,0.0,0.0,0.0]
[1618002065737,82.0,58369.85,0.0,0.0,0.0,0.0]
[1618002070976,82.0,58373.46,0.0,0.0,0.0,0.0]
[1618002076855,82.0,58376.72,0.0,0.0,0.0,0.0]
[1618002081889,82.0,58377.46,0.0,0.0,0.0,0.0]
[1618002086925,82.0,58377.92,0.0,0.0,0.0,0.0]
[1618002091959,82.0,58382.15,0.0,0.0,0.0,0.0]
[1618002096992,82.0,58387.28,0.0,0.0,0.0,0.0]
[1618002102026,82.0,58388.59,0.0,0.0,0.0,0.0]
[1618002107064,81.99,58393.19,0.0,0.0,0.0,0.0]
[1618002112101,81.99,58396.45,0.0,0.0,0.0,0.0]
[1618002117135,81.99,58397.73,0.0,0.0,0.0,0.0]
[1618002127204,81.99,58398.46,0.0,0.0,0.0,0.0]
[1618002132578,81.99,58398.44,0.0,0.0,0.0,0.0]
[1618002138281,81.99,58399.34,0.0,0.0,0.0,0.0]
[1618002143333,81.99,58403.35,0.0,0.0,0.0,0.0]
[1618002148370,81.99,58403.56,0.0,0.0,0.0,0.0]
[1618002153578,81.99,58403.19,0.0,0.0,0.0,0.0]
[1618002159444,81.99,58402.47,0.0,0.0,0.0,0.0]
[1618002165485,81.99,58402.5,0.0,0.0,0.0,0.0]
[1618002170522,81.99,58402.67,0.0,0.0,0.0,0.0]
[1618002175558,81.99,58403.21,0.0,0.0,0.0,0.0]
[1618002180578,81.99,58403.26,0.0,0.0,0.0,0.0]
[1618002185626,81.99,58403.2,0.0,0.0,0.0,0.0]
[1618002190660,81.99,58405.07,0.0,0.0,0.0,0.0]
[1618002195695,81.99,58406.56,0.0,0.0,0.0,0.0]
[1618002200734,81.99,58406.01,0.0,0.0,0.0,0.0]
[1618002205768,81.99,58406.15,0.0,0.0,0.0,0.0]
[1618002210802,81.99,58406.0,0.0,0.0,0.0,0.0]
[1618002215838,81.99,58406.0,0.0,0.0,0.0,0.0]
[1618002220873,81.99,58406.08,0.0,0.0,0.0,0.0]
[1618002225907,81.99,58406.78,0.0,0.0,0.0,0.0]
[1618002230942,81.99,58406.37,0.0,0.0,0.0,0.0]
[1618002237578,82.0,58406.37,0.0,0.0,0.0,0.0]
[1618002243025,82.0,58407.47,0.0,0.0,0.0,0.0]
[1618002248061,82.0,58409.96,0.0,0.0,0.0,0.0]
[1618002253095,82.0,58409.92,0.0,0.0,0.0,0.0]
[1618002258133,82.01,58410.68,0.0,0.0,0.0,0.0]
[1618002263167,82.01,58410.86,0.0,0.0,0.0,0.0]
[1618002268206,82.01,58413.37,0.0,0.0,0.0,0.0]
[1618002273239,82.01,58419.14,0.0,0.0,0.0,0.0]
[1618002278273,82.02,58419.86,0.0,0.0,0.0,0.0]
[1618002283310,82.02,58426.01,0.0,0.0,0.0,0.0]
[1618002288578,82.03,58427.5,0.0,0.0,0.0,0.0]
[1618002294578,82.04,58427.67,0.0,0.0,0.0,0.0]
[1618002300578,82.05,58427.83,0.0,0.0,0.0,0.0]
[1618002306474,82.05,58422.53,0.0,0.0,0.0,0.0]
[1618002311509,82.06,58424.86,0.0,0.0,0.0,0.0]
[1618002316545,82.06,58421.39,0.0,0.0,0.0,0.0]
[1618002321578,82.07,58416.04,0.0,0.0,0.0,0.0]
[1618002326614,82.07,58416.96,0.0,0.0,0.0,0.0]
[1618002331648,82.08,58417.75,0.0,0.0,0.0,0.0]
[1618002336683,82.08,58418.08,0.0,0.0,0.0,0.0]
[1618002341719,82.09,58418.18,0.0,0.0,0.0,0.0]
[1618002346756,82.09,58417.82,0.0,0.0,0.0,0.0]
[1618002351788,82.1,58419.53,0.0,0.0,0.0,0.0]
[1618002356822,82.1,58419.14,0.0,0.0,0.0,0.0]
[1618002361857,82.1,58419.65,0.0,0.0,0.0,0.0]
[1618002366905,82.11,58419.78,0.0,0.0,0.0,0.0]
[1618002371978,82.11,58421.0,0.0,0.0,0.0,0.0]
[1618002377013,82.12,58419.93,0.0,0.0,0.0,0.0]
[1618002382048,82.12,58417.58,0.0,0.0,0.0,0.0]
[1618002387084,82.13,58416.61,0.0,0.0,0.0,0.0]
[1618002393578,82.13,58418.35,0.0,0.0,0.0,0.0]
[1618002399165,82.13,58418.85,0.0,0.0,0.0,0.0]
[1618002404202,82.14,58418.68,0.0,0.0,0.0,0.0]
[1618002409235,82.14,58419.23,0.0,0.0,0.0,0.0]
[1618002414272,82.15,58419.32,0.0,0.0,0.0,0.0]
[1618002419309,82.15,58419.25,0.0,0.0,0.0,0.0]
[1618002424343,82.15,58419.39,0.0,0.0,0.0,0.0]
[1618002429377,82.16,58419.46,0.0,0.0,0.0,0.0]
[1618002434415,82.16,58420.64,0.0,0.0,0.0,0.0]
[1618002439451,82.17,58421.8,0.0,0.0,0.0,0.0]
[1618002444485,82.17,58421.25,0.0,0.0,0.0,0.0]
[1618002449519,82.18,58422.7,0.0,0.0,0.0,0.0]
[1618002454555,82.18,58423.12,0.0,0.0,0.0,0.0]
[1618002459578,82.18,58423.38,0.0,0.0,0.0,0.0]
[1618002464623,82.19,58423.82,0.0,0.0,0.0,0.0]
[1618002471578,82.2,58423.98,0.0,0.0,0.0,0.0]
[1618002477578,82.21,58423.37,0.0,0.0,0.0,0.0]
[1618002482756,82.22,58424.45,0.0,0.0,0.0,0.0]
[1618002487792,82.22,58425.11,0.0,0.0,0.0,0.0]
[1618002493831,82.23,58425.82,0.0,0.0,0.0,0.0]
[1618002498867,82.24,58427.65,0.0,0.0,0.0,0.0]
[1618002503903,82.24,58426.71,0.0,0.0,0.0,0.0]
[1618002508938,82.25,58426.83,0.0,0.0,0.0,0.0]
[1618002513974,82.26,58426.08,0.0,0.0,0.0,0.0]
[1618002519008,82.26,58425.81,0.0,0.0,0.0,0.0]
[1618002524042,82.27,58426.2,0.0,0.0,0.0,0.0]
[1618002529077,82.27,58426.3,0.0,0.0,0.0,0.0]
[1618002534113,82.28,58426.2,0.0,0.0,0.0,0.0]
[1618002539146,82.29,58427.86,0.0,0.0,0.0,0.0]
[1618002545190,82.29,58428.52,0.0,0.0,0.0,0.0]
[1618002550226,82.3,58426.03,0.0,0.0,0.0,0.0]
[1618002555262,82.31,58426.76,0.0,0.0,0.0,0.0]
[1618002560298,82.31,58426.94,0.0,0.0,0.0,0.0]
[1618002565329,82.32,58427.77,0.0,0.0,0.0,0.0]
[1618002570368,82.33,58432.58,0.0,0.0,0.0,0.0]
[1618002575402,82.34,58432.75,0.0,0.0,0.0,0.0]
[1618002580435,82.34,58433.03,0.0,0.0,0.0,0.0]
[1618002585474,82.35,58432.98,0.0,0.0,0.0,0.0]
[1618002590508,82.36,58432.88,0.0,0.0,0.0,0.0]
[1618002595539,82.37,58436.98,0.0,0.0,0.0,0.0]
[1618002600577,82.38,58439.83,0.0,0.0,0.0,0.0]
[1618002605613,82.39,58441.01,0.0,0.0,0.0,0.0]
[1618002610746,82.4,58440.37,0.0,0.0,0.0,0.0]
[1618002618578,82.41,58440.37,0.0,0.0,0.0,0.0]
[1618002623850,82.41,58440.43,0.0,0.0,0.0,0.0]
[1618002628885,82.42,58441.31,0.0,0.0,0.0,0.0]
[1618002633919,82.43,58441.43,0.0,0.0,0.0,0.0]
[1618002638954,82.44,58440.81,0.0,0.0,0.0,0.0]
[1618002643991,82.45,58441.25,0.0,0.0,0.0,0.0]
[1618002649025,82.46,58441.09,0.0,0.0,0.0,0.0]
[1618002654061,82.47,58441.73,0.0,0.0,0.0,0.0]
[1618002659092,82.48,58441.63,0.0,0.0,0.0,0.0]
[1618002665136,82.49,58441.23,0.0,0.0,0.0,0.0]
[1618002670172,82.5,58439.01,0.0,0.0,0.0,0.0]
[1618002675204,82.5,58439.14,0.0,0.0,0.0,0.0]
[1618002680242,82.51,58438.6,0.0,0.0,0.0,0.0]
[1618002685276,82.52,58438.47,0.0,0.0,0.0,0.0]
[1618002690311,82.53,58437.14,0.0,0.0,0.0,0.0]
[1618002695346,82.54,58438.18,0.0,0.0,0.0,0.0]
[1618002700382,82.54,58437.63,0.0,0.0,0.0,0.0]
[1618002705417,82.55,58438.05,0.0,0.0,0.0,0.0]
[1618002711459,82.56,58437.68,0.0,0.0,0.0,0.0]
[1618002716494,82.57,58437.71,0.0,0.0,0.0,0.0]
[1618002721529,82.58,58435.55,0.0,0.0,0.0,0.0]
[1618002726563,82.59,58435.87,0.0,0.0,0.0,0.0]
[1618002731597,82.6,58435.61,0.0,0.0,0.0,0.0]
[1618002736634,82.61,58433.11,0.0,0.0,0.0,0.0]
[1618002741668,82.61,58434.5,0.0,0.0,0.0,0.0]
[1618002747578,82.62,58436.21,0.0,0.0,0.0,0.0]
[1618002752745,82.63,58436.18,0.0,0.0,0.0,0.0]
[1618002757780,82.63,58435.25,0.0,0.0,0.0,0.0]
[1618002762816,82.64,58435.27,0.0,0.0,0.0,0.0]
[1618002767849,82.65,58435.44,0.0,0.0,0.0,0.0]
[1618002772888,82.65,58434.77,0.0,0.0,0.0,0.0]
[1618002777924,82.66,58431.27,0.0,0.0,0.0,0.0]
[1618002783578,82.66,58427.73,0.0,0.0,0.0,0.0]
[1618002789008,82.67,58429.71,0.0,0.0,0.0,0.0]
[1618002794042,82.68,58430.55,0.0,0.0,0.0,0.0]
[1618002799079,82.68,58430.51,0.0,0.0,0.0,0.0]
[1618002804111,82.69,58430.36,0.0,0.0,0.0,0.0]
[1618002809148,82.7,58430.38,0.0,0.0,0.0,0.0]
[1618002814180,82.7,58430.44,0.0,0.0,0.0,0.0]
[1618002819218,82.71,58421.46,0.0,0.0,0.0,0.0]
[1618002825261,82.71,58412.29,0.0,0.0,0.0,0.0]
[1618002830294,82.71,58413.68,0.0,0.0,0.0,0.0]
[1618002835330,82.72,58413.93,0.0,0.0,0.0,0.0]
[1618002840362,82.72,58411.67,0.0,0.0,0.0,0.0]
[1618002845396,82.72,58397.57,0.0,0.0,0.0,0.0]
[1618002850433,82.72,58394.97,0.0,0.0,0.0,0.0]
[1618002855468,82.72,58394.61,0.0,0.0,0.0,0.0]
[1618002860503,82.72,58391.89,0.0,0.0,0.0,0.0]
[1618002865541,82.72,58385.0,0.0,0.0,0.0,0.0]
[1618002870574,82.72,58384.68,0.0,0.0,0.0,0.0]
[1618002875609,82.72,58382.96,0.0,0.0,0.0,0.0]
[1618002880642,82.72,58383.48,0.0,0.0,0.0,0.0]
[1618002885679,82.72,58384.11,0.0,0.0,0.0,0.0]
[1618002891578,82.72,58383.9,0.0,0.0,0.0,0.0]
[1618002896757,82.72,58385.24,0.0,0.0,0.0,0.0]
[1618002903578,82.71,58384.67,0.0,0.0,0.0,0.0]
[1618002908839,82.71,58387.01,0.0,0.0,0.0,0.0]
[1618002913876,82.71,58385.97,0.0,0.0,0.0,0.0]
[1618002918911,82.71,58387.11,0.0,0.0,0.0,0.0]
[1618002923945,82.71,58385.81,0.0,0.0,0.0,0.0]
[1618002928977,82.71,58384.94,0.0,0.0,0.0,0.0]
[1618002934012,82.71,58384.15,0.0,0.0,0.0,0.0]
[1618002939049,82.71,58384.29,0.0,0.0,0.0,0.0]
[1618002944086,82.71,58383.91,0.0,0.0,0.0,0.0]
[1618002949121,82.71,58382.98,0.0,0.0,0.0,0.0]
[1618002954165,82.71,58382.69,0.0,0.0,0.0,0.0]
[1618002959201,82.71,58386.51,0.0,0.0,0.0,0.0]
[1618002964236,82.71,58385.44,0.0,0.0,0.0,0.0]
[1618002969269,82.71,58386.28,0.0,0.0,0.0,0.0]
[1618002974304,82.71,58388.83,0.0,0.0,0.0,0.0]
[1618002979340,82.71,58389.6,0.0,0.0,0.0,0.0]
[1618002984373,82.71,58391.13,0.0,0.0,0.0,0.0]
[1618002989408,82.71,58401.97,0.0,0.0,0.0,0.0]
[1618002994445,82.71,58404.12,0.0,0.0,0.0,0.0]
[1618002999477,82.71,58403.64,0.0,0.0,0.0,0.0]
[1618003004511,82.71,58404.19,0.0,0.0,0.0,0.0]
[1618003009550,82.71,58406.12,0.0,0.0,0.0,0.0]
[1618003014577,82.71,58407.22,0.0,0.0,0.0,0.0]
[1618003019619,82.71,58412.14,0.0,0.0,0.0,0.0]
[1618003024653,82.71,58412.99,0.0,0.0,0.0,0.0]
[1618003029691,82.71,58413.33,0.0,0.0,0.0,0.0]
[1618003034727,82.71,58418.83,0.0,0.0,0.0,0.0]
[1618003039763,82.7,58419.98,0.0,0.0,0.0,0.0]
[1618003044797,82.7,58418.77,0.0,0.0,0.0,0.0]
[1618003050578,82.7,58418.65,0.0,0.0,0.0,0.0]
[1618003056578,82.7,58419.64,0.0,0.0,0.0,0.0]
[1618003061915,82.7,58416.41,0.0,0.0,0.0,0.0]
[1618003066950,82.7,58415.98,0.0,0.0,0.0,0.0]
[1618003071985,82.7,58416.1,0.0,0.0,0.0,0.0]
[1618003077019,82.7,58416.36,0.0,0.0,0.0,0.0]
[1618003082053,82.7,58416.09,0.0,0.0,0.0,0.0]
[1618003087091,82.7,58415.82,0.0,0.0,0.0,0.0]
[1618003092121,82.7,58417.97,0.0,0.0,0.0,0.0]
[1618003098166,82.7,58419.16,0.0,0.0,0.0,0.0]
[1618003103202,82.7,58419.28,0.0,0.0,0.0,0.0]
[1618003109244,82.7,58419.02,0.0,0.0,0.0,0.0]
[1618003114280,82.7,58418.08,0.0,0.0,0.0,0.0]
[1618003119314,82.7,58417.88,0.0,0.0,0.0,0.0]
[1618003124350,82.7,58419.02,0.0,0.0,0.0,0.0]
[1618003129393,82.7,58418.51,0.0,0.0,0.0,0.0]
[1618003134428,82.7,58420.57,0.0,0.0,0.0,0.0]
[1618003139459,82.7,58421.01,0.0,0.0,0.0,0.0]
[1618003144494,82.7,58421.72,0.0,0.0,0.0,0.0]
[1618003149578,82.7,58418.97,0.0,0.0,0.0,0.0]
[1618003155573,82.7,58421.47,0.0,0.0,0.0,0.0]
[1618003160609,82.69,58422.05,0.0,0.0,0.0,0.0]
[1618003165643,82.69,58424.06,0.0,0.0,0.0,0.0]
[1618003170681,82.69,58423.74,0.0,0.0,0.0,0.0]
[1618003176578,82.69,58421.67,0.0,0.0,0.0,0.0]
[1618003181756,82.69,58425.0,0.0,0.0,0.0,0.0]
[1618003186793,82.69,58424.85,0.0,0.0,0.0,0.0]
[1618003191828,82.69,58424.94,0.0,0.0,0.0,0.0]
[1618003196863,82.69,58424.6,0.0,0.0,0.0,0.0]
[1618003201899,82.69,58421.76,0.0,0.0,0.0,0.0]
[1618003206928,82.69,58421.58,0.0,0.0,0.0,0.0]
[1618003211966,82.69,58423.27,0.0,0.0,0.0,0.0]
[1618003218007,82.69,58422.21,0.0,0.0,0.0,0.0]
[1618003223043,82.69,58422.69,0.0,0.0,0.0,0.0]
[1618003228080,82.69,58422.74,0.0,0.0,0.0,0.0]
[1618003233113,82.69,58424.67,0.0,0.0,0.0,0.0]
[1618003238149,82.69,58425.51,0.0,0.0,0.0,0.0]
[1618003243182,82.69,58426.25,0.0,0.0,0.0,0.0]
[1618003248219,82.69,58429.31,0.0,0.0,0.0,0.0]
[1618003253254,82.69,58429.3,0.0,0.0,0.0,0.0]
[1618003258289,82.69,58428.88,0.0,0.0,0.0,0.0]
[1618003263320,82.69,58427.82,0.0,0.0,0.0,0.0]
[1618003268360,82.69,58429.08,0.0,0.0,0.0,0.0]
[1618003273393,82.68,58429.23,0.0,0.0,0.0,0.0]
[1618003278429,82.68,58437.19,0.0,0.0,0.0,0.0]
[1618003283465,82.68,58440.09,0.0,0.0,0.0,0.0]
[1618003288498,82.68,58447.83,0.0,0.0,0.0,0.0]
[1618003293533,82.68,58451.46,0.0,0.0,0.0,0.0]
[1618003298570,82.68,58451.98,0.0,0.0,0.0,0.0]
[1618003303606,82.68,58453.16,0.0,0.0,0.0,0.0]
[1618003308644,82.68,58450.27,0.0,0.0,0.0,0.0]
[1618003313675,82.68,58450.89,0.0,0.0,0.0,0.0]
[1618003318714,82.68,58452.42,0.0,0.0,0.0,0.0]
[1618003323745,82.68,58454.35,0.0,0.0,0.0,0.0]
[1618003328779,82.68,58453.41,0.0,0.0,0.0,0.0]
[1618003333818,82.68,58453.36,0.0,0.0,0.0,0.0]
[1618003338850,82.68,58454.33,0.0,0.0,0.0,0.0]
[1618003343889,82.68,58454.07,0.0,0.0,0.0,0.0]
[1618003348925,82.68,58453.46,0.0,0.0,0.0,0.0]
[1618003353957,82.68,58454.38,0.0,0.0,0.0,0.0]
[1618003358993,82.68,58454.78,0.0,0.0,0.0,0.0]
[1618003364028,82.68,58455.04,0.0,0.0,0.0,0.0]
[1618003369060,82.68,58454.75,0.0,0.0,0.0,0.0]
[1618003374096,82.68,58451.73,0.0,0.0,0.0,0.0]
[1618003379131,82.67,58449.09,0.0,0.0,0.0,0.0]
[1618003384163,82.67,58448.22,0.0,0.0,0.0,0.0]
[1618003389202,82.67,58449.77,0.0,0.0,0.0,0.0]
[1618003395246,82.67,58449.97,0.0,0.0,0.0,0.0]
[1618003400285,82.67,58449.88,0.0,0.0,0.0,0.0]
[1618003405321,82.67,58448.91,0.0,0.0,0.0,0.0]
[1618003410355,82.67,58448.0,0.0,0.0,0.0,0.0]
[1618003415386,82.67,58447.94,0.0,0.0,0.0,0.0]
[1618003420424,82.67,58451.2,0.0,0.0,0.0,0.0]
[1618003425459,82.67,58451.25,0.0,0.0,0.0,0.0]
[1618003430492,82.67,58452.03,0.0,0.0,0.0,0.0]
[1618003435528,82.67,58451.92,0.0,0.0,0.0,0.0]
[1618003440564,82.67,58451.75,0.0,0.0,0.0,0.0]
[1618003445601,82.67,58453.11,0.0,0.0,0.0,0.0]
[1618003450635,82.67,58453.64,0.0,0.0,0.0,0.0]
[1618003455671,82.67,58453.5,0.0,0.0,0.0,0.0]
[1618003460702,82.67,58453.19,0.0,0.0,0.0,0.0]
[1618003462201,82.67,58453.43,0.0,0.0,0.0,0.0]
[1618003467755,82.67,58453.4,0.0,0.0,0.0,0.0]
[1618003472789,82.66,58452.19,0.0,0.0,0.0,0.0]
[1618003477822,82.66,58451.62,0.0,0.0,0.0,0.0]
[1618003482858,82.66,58454.3,0.0,0.0,0.0,0.0]
[1618003487896,82.66,58451.9,0.0,0.0,0.0,0.0]
[1618003492931,82.66,58451.54,0.0,0.0,0.0,0.0]
[1618003498972,82.66,58449.96,0.0,0.0,0.0,0.0]
[1618003504006,82.66,58448.42,0.0,0.0,0.0,0.0]
[1618003509044,82.66,58444.51,0.0,0.0,0.0,0.0]
[1618003514077,82.66,58444.87,0.0,0.0,0.0,0.0]
[1618003521125,82.66,58444.86,0.0,0.0,0.0,0.0]
[1618003526160,82.66,58444.87,0.0,0.0,0.0,0.0]
[1618003531196,82.66,58444.31,0.0,0.0,0.0,0.0]
[1618003536578,82.66,58443.01,0.0,0.0,0.0,0.0]
[1618003542271,82.66,58440.21,0.0,0.0,0.0,0.0]
[1618003547309,82.66,58437.26,0.0,0.0,0.0,0.0]
[1618003552346,82.66,58436.72,0.0,0.0,0.0,0.0]
[1618003557378,82.66,58436.78,0.0,0.0,0.0,0.0]
[1618003562413,82.65,58436.53,0.0,0.0,0.0,0.0]
[1618003567449,82.65,58434.4,0.0,0.0,0.0,0.0]
[1618003572484,82.65,58434.74,0.0,0.0,0.0,0.0]
[1618003577520,82.65,58435.65,0.0,0.0,0.0,0.0]
[1618003582552,82.65,58433.73,0.0,0.0,0.0,0.0]
[1618003587578,82.65,58438.54,0.0,0.0,0.0,0.0]
[1618003592623,82.65,58436.12,0.0,0.0,0.0,0.0]
[1618003597660,82.65,58436.09,0.0,0.0,0.0,0.0]
[1618003602695,82.65,58434.72,0.0,0.0,0.0,0.0]
[1618003607731,82.65,58436.9,0.0,0.0,0.0,0.0]
[1618003613771,82.65,58441.6,0.0,0.0,0.0,0.0]
[1618003618806,82.65,58440.2,0.0,0.0,0.0,0.0]
[1618003623841,82.65,58441.66,0.0,0.0,0.0,0.0]
[1618003628877,82.65,58446.74,0.0,0.0,0.0,0.0]
[1618003634921,82.65,58450.15,0.0,0.0,0.0,0.0]
[1618003639954,82.64,58451.6,0.0,0.0,0.0,0.0]
[1618003644989,82.64,58451.98,0.0,0.0,0.0,0.0]
[1618003650022,82.64,58452.23,0.0,0.0,0.0,0.0]
[1618003655065,82.64,58453.94,0.0,0.0,0.0,0.0]
[1618003660096,82.64,58452.37,0.0,0.0,0.0,0.0]
[1618003665131,82.64,58454.19,0.0,0.0,0.0,0.0]
[1618003670170,82.64,58452.83,0.0,0.0,0.0,0.0]
[1618003675207,82.64,58455.11,0.0,0.0,0.0,0.0]
[1618003680238,82.64,58454.21,0.0,0.0,0.0,0.0]
[1618003685274,82.64,58456.69,0.0,0.0,0.0,0.0]
[1618003690311,82.64,58455.26,0.0,0.0,0.0,0.0]
[1618003695347,82.64,58457.29,0.0,0.0,0.0,0.0]
[1618003700382,82.64,58458.71,0.0,0.0,0.0,0.0]
[1618003705417,82.63,58458.54,0.0,0.0,0.0,0.0]
[1618003710451,82.63,58458.67,0.0,0.0,0.0,0.0]
[1618003715484,82.63,58464.06,0.0,0.0,0.0,0.0]
[1618003720519,82.63,58465.8,0.0,0.0,0.0,0.0]
[1618003725556,82.63,58465.35,0.0,0.0,0.0,0.0]
[1618003730592,82.63,58466.43,0.0,0.0,0.0,0.0]
[1618003735627,82.63,58465.65,0.0,0.0,0.0,0.0]
[1618003740659,82.63,58467.7,0.0,0.0,0.0,0.0]
[1618003745694,82.63,58467.79,0.0,0.0,0.0,0.0]
[1618003750746,82.63,58470.5,0.0,0.0,0.0,0.0]
[1618003755782,82.63,58472.12,0.0,0.0,0.0,0.0]
[1618003761578,82.63,58471.76,0.0,0.0,0.0,0.0]
[1618003767578,82.62,58472.13,0.0,0.0,0.0,0.0]
[1618003773578,82.62,58474.67,0.0,0.0,0.0,0.0]
[1618003778942,82.62,58475.06,0.0,0.0,0.0,0.0]
[1618003783975,82.62,58476.59,0.0,0.0,0.0,0.0]
[1618003791024,82.62,58476.15,0.0,0.0,0.0,0.0]
[1618003797068,82.62,58476.76,0.0,0.0,0.0,0.0]
[1618003802104,82.62,58477.01,0.0,0.0,0.0,0.0]
[1618003807137,82.62,58478.94,0.0,0.0,0.0,0.0]
[1618003812172,82.62,58478.97,0.0,0.0,0.0,0.0]
[1618003817206,82.62,58478.39,0.0,0.0,0.0,0.0]
[1618003822254,82.62,58478.21,0.0,0.0,0.0,0.0]
[1618003827288,82.61,58478.19,0.0,0.0,0.0,0.0]
[1618003832322,82.61,58479.21,0.0,0.0,0.0,0.0]
[1618003837357,82.61,58479.19,0.0,0.0,0.0,0.0]
[1618003842578,82.61,58478.89,0.0,0.0,0.0,0.0]
[1618003848431,82.61,58480.5,0.0,0.0,0.0,0.0]
[1618003853471,82.61,58480.22,0.0,0.0,0.0,0.0]
[1618003858505,82.61,58482.95,0.0,0.0,0.0,0.0]
[1618003863541,82.61,58484.01,0.0,0.0,0.0,0.0]
[1618003868575,82.61,58486.63,0.0,0.0,0.0,0.0]
[1618003873611,82.61,58486.24,0.0,0.0,0.0,0.0]
[1618003878644,82.6,58489.44,0.0,0.0,0.0,0.0]
[1618003883679,82.6,58490.77,0.0,0.0,0.0,0.0]
[1618003888713,82.6,58492.62,0.0,0.0,0.0,0.0]
[1618003893750,82.6,58493.5,0.0,0.0,0.0,0.0]
[1618003898784,82.6,58500.4,0.0,0.0,0.0,0.0]
[1618003905578,82.6,58500.13,0.0,0.0,0.0,0.0]
[1618003910869,82.6,58502.49,0.0,0.0,0.0,0.0]
[1618003915905,82.6,58504.65,0.0,0.0,0.0,0.0]
[1618003922953,82.59,58505.72,0.0,0.0,0.0,0.0]
[1618003927990,82.59,58508.55,0.0,0.0,0.0,0.0]
[1618003934033,82.59,58508.2,0.0,0.0,0.0,0.0]
[1618003941082,82.59,58507.16,0.0,0.0,0.0,0.0]
[1618003946118,82.59,58507.54,0.0,0.0,0.0,0.0]
[1618003952158,82.59,58508.0,0.0,0.0,0.0,0.0]
[1618003959208,82.59,58507.84,0.0,0.0,0.0,0.0]
[1618003965578,82.59,58510.2,0.0,0.0,0.0,0.0]
[1618003971578,82.58,58510.2,0.0,0.0,0.0,0.0]
[1618003977338,82.58,58510.22,0.0,0.0,0.0,0.0]
[1618003982372,82.58,58511.08,0.0,0.0,0.0,0.0]
[1618003987409,82.58,58514.92,0.0,0.0,0.0,0.0]
[1618003992443,82.58,58515.09,0.0,0.0,0.0,0.0]
[1618003997478,82.58,58516.15,0.0,0.0,0.0,0.0]
[1618004002513,82.58,58517.15,0.0,0.0,0.0,0.0]
[1618004007577,82.57,58518.03,0.0,0.0,0.0,0.0]
[1618004013578,82.57,58518.34,0.0,0.0,0.0,0.0]
[1618004019578,82.57,58518.13,0.0,0.0,0.0,0.0]
[1618004024667,82.57,58517.9,0.0,0.0,0.0,0.0]
[1618004031577,82.57,58517.28,0.0,0.0,0.0,0.0]
[1618004036753,82.57,58518.78,0.0,0.0,0.0,0.0]
[1618004041787,82.57,58519.7,0.0,0.0,0.0,0.0]
[1618004046821,82.56,58519.59,0.0,0.0,0.0,0.0]
[1618004052578,82.56,58520.92,0.0,0.0,0.0,0.0]
[1618004058578,82.56,58521.23,0.0,0.0,0.0,0.0]
[1618004063940,82.56,58522.88,0.0,0.0,0.0,0.0]
[1618004068974,82.56,58524.82,0.0,0.0,0.0,0.0]
[1618004074012,82.56,58525.03,0.0,0.0,0.0,0.0]
[1618004079577,82.56,58525.29,0.0,0.0,0.0,0.0]
[1618004085578,82.56,58525.99,0.0,0.0,0.0,0.0]
[1618004091578,82.56,58526.85,0.0,0.0,0.0,0.0]
[1618004097578,82.56,58527.5,0.0,0.0,0.0,0.0]
[1618004103215,82.56,58528.98,0.0,0.0,0.0,0.0]
[1618004108249,82.56,58529.61,0.0,0.0,0.0,0.0]
[1618004113284,82.56,58532.47,0.0,0.0,0.0,0.0]
[1618004118317,82.56,58531.73,0.0,0.0,0.0,0.0]
[1618004123355,82.56,58533.13,0.0,0.0,0.0,0.0]
[1618004128391,82.57,58536.01,0.0,0.0,0.0,0.0]
[1618004133425,82.57,58536.87,0.0,0.0,0.0,0.0]
[1618004138460,82.57,58538.09,0.0,0.0,0.0,0.0]
[1618004144509,82.58,58540.08,0.0,0.0,0.0,0.0]
[1618004151558,82.58,58540.13,0.0,0.0,0.0,0.0]
[1618004156603,82.58,58541.84,0.0,0.0,0.0,0.0]
[1618004161639,82.59,58542.4,0.0,0.0,0.0,0.0]
[1618004166674,82.59,58543.36,0.0,0.0,0.0,0.0]
[1618004171706,82.6,58545.86,0.0,0.0,0.0,0.0]
[1618004178578,82.61,58543.51,0.0,0.0,0.0,0.0]
[1618004183791,82.61,58541.95,0.0,0.0,0.0,0.0]
[1618004188826,82.61,58543.16,0.0,0.0,0.0,0.0]
[1618004193862,82.62,58541.19,0.0,0.0,0.0,0.0]
[1618004198897,82.62,58539.98,0.0,0.0,0.0,0.0]
[1618004204936,82.63,58539.76,0.0,0.0,0.0,0.0]
[1618004209973,82.63,58539.39,0.0,0.0,0.0,0.0]
[1618004216015,82.64,58541.21,0.0,0.0,0.0,0.0]
[1618004221049,82.64,58541.03,0.0,0.0,0.0,0.0]
[1618004226085,82.65,58540.34,0.0,0.0,0.0,0.0]
[1618004232578,82.65,58540.9,0.0,0.0,0.0,0.0]
[1618004238170,82.66,58540.13,0.0,0.0,0.0,0.0]
[1618004243204,82.66,58539.08,0.0,0.0,0.0,0.0]
[1618004248239,82.66,58541.61,0.0,0.0,0.0,0.0]
[1618004253274,82.67,58540.27,0.0,0.0,0.0,0.0]
[1618004259578,82.67,58541.62,0.0,0.0,0.0,0.0]
[1618004265578,82.68,58541.92,0.0,0.0,0.0,0.0]
[1618004271578,82.68,58541.75,0.0,0.0,0.0,0.0]
[1618004277578,82.69,58538.82,0.0,0.0,0.0,0.0]
[1618004283486,82.69,58537.68,0.0,0.0,0.0,0.0]
[1618004288532,82.7,58535.8,0.0,0.0,0.0,0.0]
[1618004293554,82.7,58535.5,0.0,0.0,0.0,0.0]
[1618004298578,82.7,58536.96,0.0,0.0,0.0,0.0]
[1618004303622,82.71,58538.8,0.0,0.0,0.0,0.0]
[1618004308658,82.71,58538.73,0.0,0.0,0.0,0.0]
[1618004313695,82.71,58537.98,0.0,0.0,0.0,0.0]
[1618004318731,82.72,58537.08,0.0,0.0,0.0,0.0]
[1618004323770,82.72,58533.97,0.0,0.0,0.0,0.0]
[1618004331578,82.73,58533.69,0.0,0.0,0.0,0.0]
[1618004336860,82.73,58533.44,0.0,0.0,0.0,0.0]
[1618004341894,82.73,58531.18,0.0,0.0,0.0,0.0]
[1618004346932,82.73,58532.25,0.0,0.0,0.0,0.0]
[1618004352578,82.74,58532.98,0.0,0.0,0.0,0.0]
[1618004358578,82.74,58532.98,0.0,0.0,0.0,0.0]
[1618004364048,82.74,58532.94,0.0,0.0,0.0,0.0]
[1618004369083,82.74,58532.03,0.0,0.0,0.0,0.0]
[1618004374119,82.75,58529.79,0.0,0.0,0.0,0.0]
[1618004379153,82.75,58527.44,0.0,0.0,0.0,0.0]
[1618004385578,82.75,58525.66,0.0,0.0,0.0,0.0]
[1618004391578,82.75,58525.44,0.0,0.0,0.0,0.0]
[1618004397280,82.78,58527.32,0.0,0.0,0.0,0.0]
[1618004403321,82.8,58523.88,0.0,0.0,0.0,0.0]
[1618004408358,82.82,58524.3,0.0,0.0,0.0,0.0]
[1618004413391,82.85,58523.98,0.0,0.0,0.0,0.0]
[1618004418428,82.87,58523.0,0.0,0.0,0.0,0.0]
[1618004423464,82.89,58523.29,0.0,0.0,0.0,0.0]
[1618004428499,82.91,58523.16,0.0,0.0,0.0,0.0]
[1618004433532,82.93,58523.09,0.0,0.0,0.0,0.0]
[1618004438568,82.96,58521.86,0.0,0.0,0.0,0.0]
[1618004443605,82.96,58521.67,0.0,0.0,0.0,0.0]
[1618004448638,82.99,58523.32,0.0,0.0,0.0,0.0]
[1618004453677,83.01,58523.29,0.0,0.0,0.0,0.0]
[1618004459718,83.03,58523.19,0.0,0.0,0.0,0.0]
[1618004464749,83.06,58521.76,0.0,0.0,0.0,0.0]
[1618004469788,83.08,58521.43,0.0,0.0,0.0,0.0]
[1618004474822,83.1,58521.02,0.0,0.0,0.0,0.0]
[1618004479853,83.12,58519.27,0.0,0.0,0.0,0.0]
[1618004484893,83.14,58520.19,0.0,0.0,0.0,0.0]
[1618004489925,83.16,58520.39,0.0,0.0,0.0,0.0]
[1618004494964,83.18,58520.77,0.0,0.0,0.0,0.0]
[1618004499998,83.21,58520.71,0.0,0.0,0.0,0.0]
[1618004505037,83.23,58520.84,0.0,0.0,0.0,0.0]
[1618004510072,83.26,58520.66,0.0,0.0,0.0,0.0]
[1618004515107,83.28,58521.23,0.0,0.0,0.0,0.0]
[1618004520140,83.3,58521.14,0.0,0.0,0.0,0.0]
[1618004525176,83.32,58521.73,0.0,0.0,0.0,0.0]
[1618004530217,83.34,58521.64,0.0,0.0,0.0,0.0]
[1618004535578,83.36,58521.58,0.0,0.0,0.0,0.0]
[1618004541295,83.39,58521.39,0.0,0.0,0.0,0.0]
[1618004547335,83.42,58521.53,0.0,0.0,0.0,0.0]
[1618004553380,83.45,58523.0,0.0,0.0,0.0,0.0]
[1618004558415,83.47,58522.89,0.0,0.0,0.0,0.0]
[1618004563448,83.48,58521.24,0.0,0.0,0.0,0.0]
[1618004568578,83.51,58524.14,0.0,0.0,0.0,0.0]
[1618004574527,83.53,58524.39,0.0,0.0,0.0,0.0]
[1618004579561,83.54,58524.19,0.0,0.0,0.0,0.0]
[1618004584595,83.56,58523.0,0.0,0.0,0.0,0.0]
[1618004589632,83.59,58521.1,0.0,0.0,0.0,0.0]
[1618004594666,83.61,58523.69,0.0,0.0,0.0,0.0]
[1618004599698,83.63,58524.31,0.0,0.0,0.0,0.0]
[1618004604737,83.64,58523.38,0.0,0.0,0.0,0.0]
[1618004609769,83.66,58523.24,0.0,0.0,0.0,0.0]
[1618004615814,83.69,58524.16,0.0,0.0,0.0,0.0]
[1618004620850,83.71,58523.82,0.0,0.0,0.0,0.0]
[1618004625882,83.74,58523.14,0.0,0.0,0.0,0.0]
[1618004631578,83.77,58522.97,0.0,0.0,0.0,0.0]
[1618004636958,83.79,58518.95,0.0,0.0,0.0,0.0]
[1618004641996,83.82,58523.63,0.0,0.0,0.0,0.0]
[1618004647032,83.83,58523.85,0.0,0.0,0.0,0.0]
[1618004652066,83.84,58522.18,0.0,0.0,0.0,0.0]
[1618004657101,83.87,58504.69,0.0,0.0,0.0,0.0]
[1618004662136,83.89,58503.57,0.0,0.0,0.0,0.0]
[1618004667177,83.92,58502.06,0.0,0.0,0.0,0.0]
[1618004672211,83.93,58498.56,0.0,0.0,0.0,0.0]
[1618004677248,83.95,58496.9,0.0,0.0,0.0,0.0]
[1618004682285,83.98,58490.33,0.0,0.0,0.0,0.0]
[1618004687319,84.0,58489.74,0.0,0.0,0.0,0.0]
[1618004692353,84.02,58488.82,0.0,0.0,0.0,0.0]
[1618004697390,84.04,58487.82,0.0,0.0,0.0,0.0]
[1618004702425,84.07,58487.97,0.0,0.0,0.0,0.0]
[1618004708466,84.1,58482.97,0.0,0.0,0.0,0.0]
[1618004713501,84.12,58483.16,0.0,0.0,0.0,0.0]
[1618004718535,84.14,58483.37,0.0,0.0,0.0,0.0]
[1618004723572,84.16,58480.94,0.0,0.0,0.0,0.0]
[1618004728604,84.18,58480.15,0.0,0.0,0.0,0.0]
[1618004733642,84.21,58482.35,0.0,0.0,0.0,0.0]
[1618004738677,84.22,58484.33,0.0,0.0,0.0,0.0]
[1618004743713,84.25,58483.09,0.0,0.0,0.0,0.0]
[1618004748743,84.26,58485.36,0.0,0.0,0.0,0.0]
[1618004753780,84.28,58490.2,0.0,0.0,0.0,0.0]
[1618004758817,84.31,58487.31,0.0,0.0,0.0,0.0]
[1618004763851,84.33,58492.86,0.0,0.0,0.0,0.0]
[1618004768886,84.36,58510.95,0.0,0.0,0.0,0.0]
[1618004773994,84.38,58516.3,0.0,0.0,0.0,0.0]
[1618004779027,84.41,58519.27,0.0,0.0,0.0,0.0]
[1618004784063,84.43,58517.6,0.0,0.0,0.0,0.0]
[1618004789100,84.46,58518.31,0.0,0.0,0.0,0.0]
[1618004794133,84.48,58523.83,0.0,0.0,0.0,0.0]
[1618004799165,84.5,58527.91,0.0,0.0,0.0,0.0]
[1618004804206,84.52,58528.73,0.0,0.0,0.0,0.0]
[1618004809240,84.54,58531.28,0.0,0.0,0.0,0.0]
[1618004814275,84.55,58531.62,0.0,0.0,0.0,0.0]
[1618004819307,84.57,58531.76,0.0,0.0,0.0,0.0]
[1618004824350,84.59,58531.97,0.0,0.0,0.0,0.0]
[1618004829384,84.61,58530.25,0.0,0.0,0.0,0.0]
[1618004834419,84.64,58531.84,0.0,0.0,0.0,0.0]
[1618004839454,84.67,58533.39,0.0,0.0,0.0,0.0]
[1618004844489,84.69,58532.41,0.0,0.0,0.0,0.0]
[1618004849519,84.7,58532.89,0.0,0.0,0.0,0.0]
[1618004854557,84.73,58532.82,0.0,0.0,0.0,0.0]
[1618004859578,84.76,58532.59,0.0,0.0,0.0,0.0]
[1618004865578,84.79,58532.5,0.0,0.0,0.0,0.0]
[1618004871578,84.82,58532.79,0.0,0.0,0.0,0.0]
[1618004877578,84.85,58531.9,0.0,0.0,0.0,0.0]
[1618004882754,84.88,58531.18,0.0,0.0,0.0,0.0]
[1618004887788,84.9,58527.87,0.0,0.0,0.0,0.0]
[1618004892825,84.93,58528.56,0.0,0.0,0.0,0.0]
[1618004897859,84.95,58528.82,0.0,0.0,0.0,0.0]
[1618004902891,84.98,58528.44,0.0,0.0,0.0,0.0]
[1618004907929,85.01,58529.58,0.0,0.0,0.0,0.0]
[1618004912965,85.03,58528.22,0.0,0.0,0.0,0.0]
[1618004918000,85.05,58525.92,0.0,0.0,0.0,0.0]
[1618004923034,85.07,58525.13,0.0,0.0,0.0,0.0]
[1618004928069,85.1,58523.65,0.0,0.0,0.0,0.0]
[1618004933101,85.12,58525.38,0.0,0.0,0.0,0.0]
[1618004938140,85.14,58525.21,0.0,0.0,0.0,0.0]
[1618004943175,85.17,58525.8,0.0,0.0,0.0,0.0]
[1618004948206,85.18,58521.62,0.0,0.0,0.0,0.0]
[1618004953249,85.21,58518.81,0.0,0.0,0.0,0.0]
[1618004958283,85.24,58513.63,0.0,0.0,0.0,0.0]
[1618004963318,85.26,58482.94,0.0,0.0,0.0,0.0]
[1618004968354,85.27,58458.16,0.0,0.0,0.0,0.0]
[1618004973390,85.28,58448.28,0.0,0.0,0.0,0.0]
[1618004978422,85.29,58450.63,0.0,0.0,0.0,0.0]
[1618004983457,85.3,58457.0,0.0,0.0,0.0,0.0]
[1618004988493,85.31,58469.44,0.0,0.0,0.0,0.0]
[1618004993534,85.32,58469.74,0.0,0.0,0.0,0.0]
[1618004998569,85.33,58470.02,0.0,0.0,0.0,0.0]
[1618005003578,85.35,58472.0,0.0,0.0,0.0,0.0]
[1618005008636,85.36,58472.09,0.0,0.0,0.0,0.0]
[1618005013675,85.38,58469.75,0.0,0.0,0.0,0.0]
[1618005018710,85.39,58467.5,0.0,0.0,0.0,0.0]
[1618005023746,85.4,58464.65,0.0,0.0,0.0,0.0]
[1618005028780,85.41,58459.46,0.0,0.0,0.0,0.0]
[1618005034821,85.42,58459.09,0.0,0.0,0.0,0.0]
[1618005039857,85.44,58455.69,0.0,0.0,0.0,0.0]
[1618005044892,85.44,58453.41,0.0,0.0,0.0,0.0]
[1618005049927,85.45,58454.36,0.0,0.0,0.0,0.0]
[1618005054961,85.46,58455.57,0.0,0.0,0.0,0.0]
[1618005059997,85.47,58454.65,0.0,0.0,0.0,0.0]
[1618005065031,85.48,58454.91,0.0,0.0,0.0,0.0]
[1618005070069,85.49,58453.55,0.0,0.0,0.0,0.0]
[1618005075100,85.5,58454.33,0.0,0.0,0.0,0.0]
[1618005080136,85.51,58453.87,0.0,0.0,0.0,0.0]
[1618005085171,85.52,58452.74,0.0,0.0,0.0,0.0]
[1618005090205,85.52,58450.95,0.0,0.0,0.0,0.0]
[1618005095242,85.53,58449.37,0.0,0.0,0.0,0.0]
[1618005100277,85.54,58445.98,0.0,0.0,0.0,0.0]
[1618005105578,85.55,58441.2,0.0,0.0,0.0,0.0]
[1618005111355,85.55,58440.68,0.0,0.0,0.0,0.0]
[1618005116391,85.56,58440.5,0.0,0.0,0.0,0.0]
[1618005121425,85.57,58441.66,0.0,0.0,0.0,0.0]
[1618005126457,85.57,58441.45,0.0,0.0,0.0,0.0]
[1618005131495,85.58,58440.92,0.0,0.0,0.0,0.0]
[1618005136531,85.58,58440.15,0.0,0.0,0.0,0.0]
[1618005141563,85.59,58442.62,0.0,0.0,0.0,0.0]
[1618005146599,85.59,58441.39,0.0,0.0,0.0,0.0]
[1618005153578,85.6,58441.34,0.0,0.0,0.0,0.0]
[1618005158682,85.6,58441.07,0.0,0.0,0.0,0.0]
[1618005163719,85.61,58438.91,0.0,0.0,0.0,0.0]
[1618005168755,85.62,58437.14,0.0,0.0,0.0,0.0]
[1618005173794,85.62,58438.43,0.0,0.0,0.0,0.0]
[1618005178828,85.63,58445.66,0.0,0.0,0.0,0.0]
[1618005183862,85.64,58445.9,0.0,0.0,0.0,0.0]
[1618005188900,85.65,58444.73,0.0,0.0,0.0,0.0]
[1618005193930,85.66,58442.23,0.0,0.0,0.0,0.0]
[1618005198969,85.66,58440.35,0.0,0.0,0.0,0.0]
[1618005204003,85.67,58438.74,0.0,0.0,0.0,0.0]
[1618005209039,85.67,58441.38,0.0,0.0,0.0,0.0]
[1618005214072,85.68,58437.74,0.0,0.0,0.0,0.0]
[1618005219578,85.68,58438.1,0.0,0.0,0.0,0.0]
[1618005225151,85.69,58436.86,0.0,0.0,0.0,0.0]
[1618005230182,85.7,58439.13,0.0,0.0,0.0,0.0]
[1618005235221,85.7,58440.51,0.0,0.0,0.0,0.0]
[1618005240578,85.7,58437.9,0.0,0.0,0.0,0.0]
[1618005246295,85.71,58436.18,0.0,0.0,0.0,0.0]
[1618005251332,85.71,58435.14,0.0,0.0,0.0,0.0]
[1618005256365,85.72,58434.5,0.0,0.0,0.0,0.0]
[1618005261404,85.72,58433.54,0.0,0.0,0.0,0.0]
[1618005266435,85.73,58432.92,0.0,0.0,0.0,0.0]
[1618005271475,85.73,58430.11,0.0,0.0,0.0,0.0]
[1618005276509,85.74,58430.29,0.0,0.0,0.0,0.0]
[1618005281542,85.74,58426.76,0.0,0.0,0.0,0.0]
[1618005286579,85.74,58419.38,0.0,0.0,0.0,0.0]
[1618005292622,85.74,58416.08,0.0,0.0,0.0,0.0]
[1618005299669,85.74,58415.72,0.0,0.0,0.0,0.0]
[1618005304704,85.74,58411.45,0.0,0.0,0.0,0.0]
[1618005309741,85.74,58413.18,0.0,0.0,0.0,0.0]
[1618005315578,85.74,58413.33,0.0,0.0,0.0,0.0]
[1618005320818,85.74,58409.27,0.0,0.0,0.0,0.0]
[1618005325852,85.74,58409.48,0.0,0.0,0.0,0.0]
[1618005331900,85.74,58410.69,0.0,0.0,0.0,0.0]
[1618005336929,85.74,58408.2,0.0,0.0,0.0,0.0]
[1618005342578,85.74,58408.97,0.0,0.0,0.0,0.0]
[1618005348007,85.74,58405.6,0.0,0.0,0.0,0.0]
[1618005353047,85.74,58394.42,0.0,0.0,0.0,0.0]
[1618005358076,85.74,58391.43,0.0,0.0,0.0,0.0]
[1618005363110,85.74,58388.97,0.0,0.0,0.0,0.0]
[1618005368144,85.74,58389.25,0.0,0.0,0.0,0.0]
[1618005373182,85.74,58387.92,0.0,0.0,0.0,0.0]
[1618005378215,85.74,58383.61,0.0,0.0,0.0,0.0]
[1618005383253,85.74,58386.76,0.0,0.0,0.0,0.0]
[1618005388287,85.74,58386.0,0.0,0.0,0.0,0.0]
[1618005393322,85.74,58382.79,0.0,0.0,0.0,0.0]
[1618005398355,85.74,58384.63,0.0,0.0,0.0,0.0]
[1618005403392,85.74,58368.34,0.0,0.0,0.0,0.0]
[1618005408427,85.74,58359.35,0.0,0.0,0.0,0.0]
[1618005413460,85.74,58359.31,0.0,0.0,0.0,0.0]
[1618005418496,85.74,58358.45,0.0,0.0,0.0,0.0]
[1618005423531,85.74,58358.4,0.0,0.0,0.0,0.0]
[1618005428564,85.74,58359.2,0.0,0.0,0.0,0.0]
[1618005433602,85.74,58360.62,0.0,0.0,0.0,0.0]
[1618005438635,85.74,58366.1,0.0,0.0,0.0,0.0]
[1618005443675,85.74,58378.9,0.0,0.0,0.0,0.0]
[1618005448708,85.74,58379.46,0.0,0.0,0.0,0.0]
[1618005453742,85.74,58379.39,0.0,0.0,0.0,0.0]
[1618005458776,85.74,58374.21,0.0,0.0,0.0,0.0]
[1618005463811,85.74,58371.95,0.0,0.0,0.0,0.0]
[1618005468847,85.74,58371.71,0.0,0.0,0.0,0.0]
[1618005473883,85.74,58369.04,0.0,0.0,0.0,0.0]
[1618005478919,85.74,58370.84,0.0,0.0,0.0,0.0]
[1618005483952,85.74,58371.56,0.0,0.0,0.0,0.0]
[1618005488985,85.74,58373.4,0.0,0.0,0.0,0.0]
[1618005494024,85.74,58375.41,0.0,0.0,0.0,0.0]
[1618005499056,85.74,58375.68,0.0,0.0,0.0,0.0]
[1618005504090,85.74,58374.06,0.0,0.0,0.0,0.0]
[1618005509125,85.74,58376.0,0.0,0.0,0.0,0.0]
[1618005514164,85.74,58376.84,0.0,0.0,0.0,0.0]
[1618005519197,85.74,58376.43,0.0,0.0,0.0,0.0]
[1618005525578,85.74,58377.22,0.0,0.0,0.0,0.0]
[1618005531285,85.74,58378.47,0.0,0.0,0.0,0.0]
[1618005536319,85.74,58377.38,0.0,0.0,0.0,0.0]
[1618005541355,85.74,58375.42,0.0,0.0,0.0,0.0]
[1618005546578,85.74,58377.16,0.0,0.0,0.0,0.0]
[1618005552431,85.74,58378.34,0.0,0.0,0.0,0.0]
[1618005557465,85.74,58378.01,0.0,0.0,0.0,0.0]
[1618005562502,85.74,58380.2,0.0,0.0,0.0,0.0]
[1618005567578,85.74,58380.24,0.0,0.0,0.0,0.0]
[1618005573578,85.74,58380.37,0.0,0.0,0.0,0.0]
[1618005579578,85.74,58380.49,0.0,0.0,0.0,0.0]
[1618005584656,85.74,58380.18,0.0,0.0,0.0,0.0]
[1618005589688,85.74,58380.38,0.0,0.0,0.0,0.0]
[1618005595732,85.74,58379.33,0.0,0.0,0.0,0.0]
[1618005600765,85.73,58377.77,0.0,0.0,0.0,0.0]
[1618005605802,85.73,58374.77,0.0,0.0,0.0,0.0]
[1618005610860,85.73,58368.23,0.0,0.0,0.0,0.0]
[1618005615899,85.73,58367.81,0.0,0.0,0.0,0.0]
[1618005621578,85.73,58366.59,0.0,0.0,0.0,0.0]
[1618005626974,85.73,58365.96,0.0,0.0,0.0,0.0]
[1618005632008,85.73,58360.16,0.0,0.0,0.0,0.0]
[1618005637043,85.73,58356.34,0.0,0.0,0.0,0.0]
[1618005642075,85.73,58354.55,0.0,0.0,0.0,0.0]
[1618005647114,85.73,58351.91,0.0,0.0,0.0,0.0]
[1618005652146,85.73,58348.05,0.0,0.0,0.0,0.0]
[1618005657183,85.73,58344.84,0.0,0.0,0.0,0.0]
[1618005662216,85.73,58344.66,0.0,0.0,0.0,0.0]
[1618005667253,85.73,58316.29,0.0,0.0,0.0,0.0]
[1618005672286,85.73,58282.38,0.0,0.0,0.0,0.0]
[1618005677323,85.73,58301.21,0.0,0.0,0.0,0.0]
[1618005682358,85.73,58298.78,0.0,0.0,0.0,0.0]
[1618005687394,85.73,58298.33,0.0,0.0,0.0,0.0]
[1618005692428,85.73,58293.74,0.0,0.0,0.0,0.0]
[1618005697473,85.73,58282.25,0.0,0.0,0.0,0.0]
[1618005702508,85.73,58271.62,0.0,0.0,0.0,0.0]
[1618005707540,85.73,58270.75,0.0,0.0,0.0,0.0]
[1618005712576,85.73,58260.23,0.0,0.0,0.0,0.0]
[1618005717577,85.73,58258.63,0.0,0.0,0.0,0.0]
[1618005722647,85.73,58258.01,0.0,0.0,0.0,0.0]
[1618005727681,85.73,58256.41,0.0,0.0,0.0,0.0]
[1618005732718,85.73,58248.86,0.0,0.0,0.0,0.0]
[1618005737751,85.73,58251.59,0.0,0.0,0.0,0.0]
[1618005742786,85.73,58251.56,0.0,0.0,0.0,0.0]
[1618005747823,85.73,58242.6,0.0,0.0,0.0,0.0]
[1618005752859,85.73,58247.17,0.0,0.0,0.0,0.0]
[1618005757895,85.73,58250.53,0.0,0.0,0.0,0.0]
[1618005762927,85.73,58250.67,0.0,0.0,0.0,0.0]
[1618005767964,85.73,58250.58,0.0,0.0,0.0,0.0]
[1618005772999,85.73,58250.35,0.0,0.0,0.0,0.0]
[1618005778033,85.73,58250.68,0.0,0.0,0.0,0.0]
[1618005783066,85.73,58250.72,0.0,0.0,0.0,0.0]
[1618005789107,85.73,58259.39,0.0,0.0,0.0,0.0]
[1618005795577,85.73,58260.03,0.0,0.0,0.0,0.0]
[1618005801211,85.73,58261.59,0.0,0.0,0.0,0.0]
[1618005806248,85.73,58263.74,0.0,0.0,0.0,0.0]
[1618005811282,85.73,58263.29,0.0,0.0,0.0,0.0]
[1618005816320,85.73,58273.3,0.0,0.0,0.0,0.0]
[1618005821353,85.73,58277.76,0.0,0.0,0.0,0.0]
[1618005826388,85.73,58281.62,0.0,0.0,0.0,0.0]
[1618005831578,85.73,58286.4,0.0,0.0,0.0,0.0]
[1618005837578,85.73,58286.68,0.0,0.0,0.0,0.0]
[1618005843508,85.73,58285.56,0.0,0.0,0.0,0.0]
[1618005848543,85.73,58287.36,0.0,0.0,0.0,0.0]
[1618005853577,85.72,58286.48,0.0,0.0,0.0,0.0]
[1618005858577,85.72,58285.57,0.0,0.0,0.0,0.0]
[1618005863652,85.72,58286.73,0.0,0.0,0.0,0.0]
[1618005868686,85.72,58286.69,0.0,0.0,0.0,0.0]
[1618005873722,85.72,58285.65,0.0,0.0,0.0,0.0]
[1618005878756,85.72,58282.85,0.0,0.0,0.0,0.0]
[1618005883791,85.72,58297.89,0.0,0.0,0.0,0.0]
[1618005888825,85.72,58299.41,0.0,0.0,0.0,0.0]
[1618005893859,85.72,58299.33,0.0,0.0,0.0,0.0]
[1618005898900,85.72,58294.34,0.0,0.0,0.0,0.0]
[1618005903931,85.72,58294.86,0.0,0.0,0.0,0.0]
[1618005909578,85.72,58289.15,0.0,0.0,0.0,0.0]
[1618005915031,85.72,58279.66,0.0,0.0,0.0,0.0]
[1618005920064,85.72,58278.32,0.0,0.0,0.0,0.0]
[1618005925100,85.72,58280.69,0.0,0.0,0.0,0.0]
[1618005930135,85.72,58280.9,0.0,0.0,0.0,0.0]
[1618005935168,85.72,58281.96,0.0,0.0,0.0,0.0]
[1618005940206,85.72,58281.53,0.0,0.0,0.0,0.0]
[1618005945578,85.72,58282.95,0.0,0.0,0.0,0.0]
[1618005951285,85.72,58282.25,0.0,0.0,0.0,0.0]
[1618005957578,85.72,58281.47,0.0,0.0,0.0,0.0]
[1618005963366,85.72,58281.78,0.0,0.0,0.0,0.0]
[1618005968403,85.72,58283.04,0.0,0.0,0.0,0.0]
[1618005975578,85.72,58282.34,0.0,0.0,0.0,0.0]
[1618005981578,85.72,58282.2,0.0,0.0,0.0,0.0]
[1618005987578,85.72,58282.98,0.0,0.0,0.0,0.0]
[1618005993578,85.72,58282.37,0.0,0.0,0.0,0.0]
[1618005998610,85.72,58283.03,0.0,0.0,0.0,0.0]
[1618006003647,85.72,58281.95,0.0,0.0,0.0,0.0]
[1618006008682,85.72,58283.76,0.0,0.0,0.0,0.0]
[1618006013719,85.72,58285.62,0.0,0.0,0.0,0.0]
[1618006018754,85.72,58298.49,0.0,0.0,0.0,0.0]
[1618006023798,85.72,58306.8,0.0,0.0,0.0,0.0]
[1618006029578,85.72,58307.07,0.0,0.0,0.0,0.0]
[1618006035578,85.72,58305.6,0.0,0.0,0.0,0.0]
[1618006041016,85.72,58291.91,0.0,0.0,0.0,0.0]
[1618006046052,85.72,58279.25,0.0,0.0,0.0,0.0]
[1618006051083,85.72,58268.62,0.0,0.0,0.0,0.0]
[1618006056120,85.71,58260.0,0.0,0.0,0.0,0.0]
[1618006061157,85.71,58249.91,0.0,0.0,0.0,0.0]
[1618006067198,85.71,58243.27,0.0,0.0,0.0,0.0]
[1618006073238,85.71,58243.38,0.0,0.0,0.0,0.0]
[1618006079284,85.71,58247.47,0.0,0.0,0.0,0.0]
[1618006084318,85.71,58253.67,0.0,0.0,0.0,0.0]
[1618006089352,85.71,58259.49,0.0,0.0,0.0,0.0]
[1618006094464,85.71,58256.21,0.0,0.0,0.0,0.0]
[1618006099498,85.71,58260.68,0.0,0.0,0.0,0.0]
[1618006104536,85.71,58258.36,0.0,0.0,0.0,0.0]
[1618006109569,85.71,58267.12,0.0,0.0,0.0,0.0]
[1618006114607,85.71,58282.46,0.0,0.0,0.0,0.0]
[1618006119641,85.71,58285.95,0.0,0.0,0.0,0.0]
[1618006124675,85.71,58284.35,0.0,0.0,0.0,0.0]
[1618006129709,85.71,58283.88,0.0,0.0,0.0,0.0]
[1618006134745,85.71,58283.87,0.0,0.0,0.0,0.0]
[1618006139782,85.71,58281.43,0.0,0.0,0.0,0.0]
[1618006144814,85.71,58278.47,0.0,0.0,0.0,0.0]
[1618006149952,85.71,58264.95,0.0,0.0,0.0,0.0]
[1618006155578,85.71,58262.27,0.0,0.0,0.0,0.0]
[1618006160927,85.71,58263.36,0.0,0.0,0.0,0.0]
[1618006165972,85.71,58262.37,0.0,0.0,0.0,0.0]
[1618006171001,85.71,58261.32,0.0,0.0,0.0,0.0]
[1618006176035,85.71,58258.84,0.0,0.0,0.0,0.0]
[1618006181072,85.71,58259.4,0.0,0.0,0.0,0.0]
[1618006186109,85.71,58257.44,0.0,0.0,0.0,0.0]
[1618006191142,85.71,58256.94,0.0,0.0,0.0,0.0]
[1618006196180,85.71,58256.1,0.0,0.0,0.0,0.0]
[1618006201214,85.71,58255.71,0.0,0.0,0.0,0.0]
[1618006206578,85.71,58256.61,0.0,0.0,0.0,0.0]
[1618006212578,85.7,58256.84,0.0,0.0,0.0,0.0]
[1618006218346,85.7,58258.31,0.0,0.0,0.0,0.0]
[1618006223379,85.7,58258.85,0.0,0.0,0.0,0.0]
[1618006228412,85.7,58260.1,0.0,0.0,0.0,0.0]
[1618006233447,85.7,58265.66,0.0,0.0,0.0,0.0]
[1618006238484,85.7,58279.63,0.0,0.0,0.0,0.0]
[1618006245532,85.7,58281.62,0.0,0.0,0.0,0.0]
[1618006250566,85.7,58283.35,0.0,0.0,0.0,0.0]
[1618006255601,85.7,58276.99,0.0,0.0,0.0,0.0]
[1618006260637,85.7,58273.41,0.0,0.0,0.0,0.0]
[1618006265671,85.7,58265.2,0.0,0.0,0.0,0.0]
[1618006270704,85.7,58259.77,0.0,0.0,0.0,0.0]
[1618006275796,85.7,58260.28,0.0,0.0,0.0,0.0]
[1618006281578,85.7,58260.17,0.0,0.0,0.0,0.0]
[1618006286878,85.7,58259.53,0.0,0.0,0.0,0.0]
[1618006292921,85.7,58259.62,0.0,0.0,0.0,0.0]
[1618006299578,85.7,58260.18,0.0,0.0,0.0,0.0]
[1618006305578,85.7,58260.05,0.0,0.0,0.0,0.0]
[1618006311048,85.7,58259.61,0.0,0.0,0.0,0.0]
[1618006316081,85.7,58259.71,0.0,0.0,0.0,0.0]
[1618006321119,85.7,58260.68,0.0,0.0,0.0,0.0]
[1618006326155,85.7,58261.45,0.0,0.0,0.0,0.0]
[1618006331193,85.69,58262.5,0.0,0.0,0.0,0.0]
[1618006337234,85.69,58266.17,0.0,0.0,0.0,0.0]
[1618006342270,85.69,58262.01,0.0,0.0,0.0,0.0]
[1618006347304,85.69,58263.28,0.0,0.0,0.0,0.0]
[1618006352337,85.69,58261.7,0.0,0.0,0.0,0.0]
[1618006359387,85.69,58261.27,0.0,0.0,0.0,0.0]
[1618006364422,85.69,58261.57,0.0,0.0,0.0,0.0]
[1618006369457,85.69,58261.22,0.0,0.0,0.0,0.0]
[1618006374493,85.69,58261.73,0.0,0.0,0.0,0.0]
[1618006380578,85.69,58261.25,0.0,0.0,0.0,0.0]
[1618006386578,85.69,58261.39,0.0,0.0,0.0,0.0]
[1618006392578,85.69,58262.82,0.0,0.0,0.0,0.0]
[1618006398578,85.69,58262.96,0.0,0.0,0.0,0.0]
[1618006403699,85.69,58261.63,0.0,0.0,0.0,0.0]
[1618006408732,85.69,58261.67,0.0,0.0,0.0,0.0]
[1618006413770,85.69,58260.78,0.0,0.0,0.0,0.0]
[1618006419577,85.69,58259.98,0.0,0.0,0.0,0.0]
[1618006424847,85.69,58259.1,0.0,0.0,0.0,0.0]
[1618006429879,85.68,58259.41,0.0,0.0,0.0,0.0]
[1618006434918,85.68,58258.91,0.0,0.0,0.0,0.0]
[1618006439952,85.68,58257.83,0.0,0.0,0.0,0.0]
[1618006444987,85.68,58257.49,0.0,0.0,0.0,0.0]
[1618006451031,85.68,58258.45,0.0,0.0,0.0,0.0]
[1618006458578,85.68,58258.69,0.0,0.0,0.0,0.0]
[1618006464578,85.68,58259.26,0.0,0.0,0.0,0.0]
[1618006470578,85.68,58258.86,0.0,0.0,0.0,0.0]
[1618006476208,85.68,58261.61,0.0,0.0,0.0,0.0]
[1618006482578,85.68,58261.56,0.0,0.0,0.0,0.0]
[1618006488295,85.68,58262.27,0.0,0.0,0.0,0.0]
[1618006493336,85.68,58262.59,0.0,0.0,0.0,0.0]
[1618006500578,85.68,58264.58,0.0,0.0,0.0,0.0]
[1618006506578,85.68,58263.68,0.0,0.0,0.0,0.0]
[1618006512578,85.67,58263.74,0.0,0.0,0.0,0.0]
[1618006518578,85.67,58264.77,0.0,0.0,0.0,0.0]
[1618006524578,85.67,58264.32,0.0,0.0,0.0,0.0]
[1618006530578,85.67,58264.4,0.0,0.0,0.0,0.0]
[1618006535629,85.67,58262.45,0.0,0.0,0.0,0.0]
[1618006542578,85.67,58261.56,0.0,0.0,0.0,0.0]
[1618006548577,85.67,58257.76,0.0,0.0,0.0,0.0]
[1618006553757,85.67,58224.45,0.0,0.0,0.0,0.0]
[1618006558789,85.67,58221.07,0.0,0.0,0.0,0.0]
[1618006563826,85.67,58212.77,0.0,0.0,0.0,0.0]
[1618006568860,85.67,58214.6,0.0,0.0,0.0,0.0]
[1618006573911,85.67,58214.86,0.0,0.0,0.0,0.0]
[1618006578948,85.66,58213.47,0.0,0.0,0.0,0.0]
[1618006583980,85.66,58185.13,0.0,0.0,0.0,0.0]
[1618006589015,85.66,58177.41,0.0,0.0,0.0,0.0]
[1618006594051,85.66,58171.59,0.0,0.0,0.0,0.0]
[1618006599084,85.66,58166.29,0.0,0.0,0.0,0.0]
[1618006604121,85.66,58164.54,0.0,0.0,0.0,0.0]
[1618006609159,85.66,58152.22,0.0,0.0,0.0,0.0]
[1618006614578,85.66,58137.99,0.0,0.0,0.0,0.0]
[1618006620577,85.66,58137.05,0.0,0.0,0.0,0.0]
[1618006626277,85.66,58135.34,0.0,0.0,0.0,0.0]
[1618006631311,85.66,58139.75,0.0,0.0,0.0,0.0]
[1618006637354,85.65,58140.87,0.0,0.0,0.0,0.0]
[1618006643395,85.65,58140.46,0.0,0.0,0.0,0.0]
[1618006648433,85.65,58140.27,0.0,0.0,0.0,0.0]
[1618006653465,85.65,58161.49,0.0,0.0,0.0,0.0]
[1618006658506,85.65,58166.24,0.0,0.0,0.0,0.0]
[1618006663543,85.65,58182.25,0.0,0.0,0.0,0.0]
[1618006668579,85.65,58184.59,0.0,0.0,0.0,0.0]
[1618006673611,85.65,58180.39,0.0,0.0,0.0,0.0]
[1618006678644,85.65,58181.79,0.0,0.0,0.0,0.0]
[1618006683681,85.65,58181.59,0.0,0.0,0.0,0.0]
[1618006688719,85.65,58180.95,0.0,0.0,0.0,0.0]
[1618006693753,85.64,58185.73,0.0,0.0,0.0,0.0]
[1618006698787,85.64,58184.1,0.0,0.0,0.0,0.0]
[1618006704578,85.64,58187.05,0.0,0.0,0.0,0.0]
[1618006709863,85.64,58186.8,0.0,0.0,0.0,0.0]
[1618006714905,85.64,58188.89,0.0,0.0,0.0,0.0]
[1618006719936,85.64,58188.27,0.0,0.0,0.0,0.0]
[1618006724973,85.64,58191.39,0.0,0.0,0.0,0.0]
[1618006730006,85.64,58188.07,0.0,0.0,0.0,0.0]
[1618006737056,85.64,58189.86,0.0,0.0,0.0,0.0]
[1618006742092,85.63,58191.52,0.0,0.0,0.0,0.0]
[1618006747128,85.63,58191.12,0.0,0.0,0.0,0.0]
[1618006752161,85.63,58190.3,0.0,0.0,0.0,0.0]
[1618006757199,85.63,58190.73,0.0,0.0,0.0,0.0]
[1618006763241,85.63,58189.82,0.0,0.0,0.0,0.0]
[1618006769283,85.63,58189.66,0.0,0.0,0.0,0.0]
[1618006774316,85.63,58190.39,0.0,0.0,0.0,0.0]
[1618006779351,85.63,58190.6,0.0,0.0,0.0,0.0]
[1618006785394,85.62,58192.35,0.0,0.0,0.0,0.0]
[1618006791435,85.62,58192.97,0.0,0.0,0.0,0.0]
[1618006796472,85.62,58192.17,0.0,0.0,0.0,0.0]
[1618006801505,85.62,58194.17,0.0,0.0,0.0,0.0]
[1618006806540,85.62,58191.88,0.0,0.0,0.0,0.0]
[1618006811575,85.62,58186.23,0.0,0.0,0.0,0.0]
[1618006816612,85.62,58187.34,0.0,0.0,0.0,0.0]
[1618006823661,85.61,58186.98,0.0,0.0,0.0,0.0]
[1618006828701,85.61,58186.22,0.0,0.0,0.0,0.0]
[1618006833733,85.61,58186.92,0.0,0.0,0.0,0.0]
[1618006838768,85.61,58186.04,0.0,0.0,0.0,0.0]
[1618006845578,85.61,58186.85,0.0,0.0,0.0,0.0]
[1618006850854,85.61,58186.53,0.0,0.0,0.0,0.0]
[1618006855890,85.61,58185.89,0.0,0.0,0.0,0.0]
[1618006860924,85.6,58185.96,0.0,0.0,0.0,0.0]
[1618006865956,85.6,58168.06,0.0,0.0,0.0,0.0]
[1618006872001,85.6,58166.95,0.0,0.0,0.0,0.0]
[1618006877035,85.6,58159.0,0.0,0.0,0.0,0.0]
[1618006882071,85.6,58159.23,0.0,0.0,0.0,0.0]
[1618006887105,85.6,58154.77,0.0,0.0,0.0,0.0]
[1618006892141,85.6,58154.34,0.0,0.0,0.0,0.0]
[1618006897176,85.59,58155.07,0.0,0.0,0.0,0.0]
[1618006902212,85.59,58153.04,0.0,0.0,0.0,0.0]
[1618006907246,85.59,58152.67,0.0,0.0,0.0,0.0]
[1618006912280,85.59,58152.41,0.0,0.0,0.0,0.0]
[1618006917317,85.59,58153.3,0.0,0.0,0.0,0.0]
[1618006923357,85.59,58162.65,0.0,0.0,0.0,0.0]
[1618006928393,85.58,58163.58,0.0,0.0,0.0,0.0]
[1618006933428,85.58,58163.69,0.0,0.0,0.0,0.0]
[1618006938463,85.58,58163.85,0.0,0.0,0.0,0.0]
[1618006943494,85.58,58172.79,0.0,0.0,0.0,0.0]
[1618006948534,85.58,58185.18,0.0,0.0,0.0,0.0]
[1618006953566,85.58,58199.96,0.0,0.0,0.0,0.0]
[1618006958602,85.58,58205.89,0.0,0.0,0.0,0.0]
[1618006963635,85.57,58210.7,0.0,0.0,0.0,0.0]
[1618006968674,85.57,58215.19,0.0,0.0,0.0,0.0]
[1618006973707,85.57,58220.48,0.0,0.0,0.0,0.0]
[1618006978742,85.57,58220.2,0.0,0.0,0.0,0.0]
[1618006983778,85.57,58216.65,0.0,0.0,0.0,0.0]
[1618006988813,85.57,58215.52,0.0,0.0,0.0,0.0]
[1618006993848,85.56,58215.3,0.0,0.0,0.0,0.0]
[1618006998891,85.56,58214.57,0.0,0.0,0.0,0.0]
[1618007003927,85.56,58214.71,0.0,0.0,0.0,0.0]
[1618007008959,85.56,58215.2,0.0,0.0,0.0,0.0]
[1618007013995,85.56,58218.87,0.0,0.0,0.0,0.0]
[1618007019029,85.55,58223.99,0.0,0.0,0.0,0.0]
[1618007025578,85.55,58223.88,0.0,0.0,0.0,0.0]
[1618007031114,85.55,58224.16,0.0,0.0,0.0,0.0]
[1618007036146,85.55,58224.31,0.0,0.0,0.0,0.0]
[1618007041183,85.55,58224.84,0.0,0.0,0.0,0.0]
[1618007046220,85.54,58235.61,0.0,0.0,0.0,0.0]
[1618007051254,85.54,58235.27,0.0,0.0,0.0,0.0]
[1618007056285,85.54,58235.82,0.0,0.0,0.0,0.0]
[1618007061324,85.54,58240.8,0.0,0.0,0.0,0.0]
[1618007066356,85.54,58240.86,0.0,0.0,0.0,0.0]
[1618007071396,85.53,58242.22,0.0,0.0,0.0,0.0]
[1618007076430,85.53,58239.28,0.0,0.0,0.0,0.0]
[1618007081462,85.53,58232.94,0.0,0.0,0.0,0.0]
[1618007087508,85.53,58231.61,0.0,0.0,0.0,0.0]
[1618007092539,85.53,58228.72,0.0,0.0,0.0,0.0]
[1618007097578,85.52,58230.03,0.0,0.0,0.0,0.0]
[1618007103578,85.52,58226.22,0.0,0.0,0.0,0.0]
[1618007108655,85.52,58218.94,0.0,0.0,0.0,0.0]
[1618007113692,85.52,58208.9,0.0,0.0,0.0,0.0]
[1618007118724,85.52,58202.75,0.0,0.0,0.0,0.0]
[1618007124578,85.51,58201.23,0.0,0.0,0.0,0.0]
[1618007129806,85.51,58199.35,0.0,0.0,0.0,0.0]
[1618007134841,85.51,58196.15,0.0,0.0,0.0,0.0]
[1618007139875,85.51,58193.47,0.0,0.0,0.0,0.0]
[1618007144911,85.5,58192.28,0.0,0.0,0.0,0.0]
[1618007149945,85.5,58193.49,0.0,0.0,0.0,0.0]
[1618007154982,85.5,58193.99,0.0,0.0,0.0,0.0]
[1618007160018,85.5,58205.27,0.0,0.0,0.0,0.0]
[1618007165063,85.5,58207.69,0.0,0.0,0.0,0.0]
[1618007170097,85.49,58207.77,0.0,0.0,0.0,0.0]
[1618007175130,85.49,58208.87,0.0,0.0,0.0,0.0]
[1618007181578,85.49,58206.45,0.0,0.0,0.0,0.0]
[1618007187217,85.48,58207.22,0.0,0.0,0.0,0.0]
[1618007192250,85.48,58207.62,0.0,0.0,0.0,0.0]
[1618007197287,85.48,58207.23,0.0,0.0,0.0,0.0]
[1618007202320,85.48,58207.65,0.0,0.0,0.0,0.0]
[1618007208363,85.48,58210.23,0.0,0.0,0.0,0.0]
[1618007213400,85.47,58212.63,0.0,0.0,0.0,0.0]
[1618007218431,85.47,58212.33,0.0,0.0,0.0,0.0]
[1618007223470,85.47,58212.3,0.0,0.0,0.0,0.0]
[1618007228505,85.47,58212.25,0.0,0.0,0.0,0.0]
[1618007233540,85.46,58213.8,0.0,0.0,0.0,0.0]
[1618007238573,85.46,58214.36,0.0,0.0,0.0,0.0]
[1618007243608,85.46,58214.92,0.0,0.0,0.0,0.0]
[1618007250578,85.45,58214.46,0.0,0.0,0.0,0.0]
[1618007256578,85.45,58216.22,0.0,0.0,0.0,0.0]
[1618007261737,85.45,58217.52,0.0,0.0,0.0,0.0]
[1618007266771,85.45,58222.96,0.0,0.0,0.0,0.0]
[1618007271808,85.44,58229.92,0.0,0.0,0.0,0.0]
[1618007276841,85.44,58229.44,0.0,0.0,0.0,0.0]
[1618007281874,85.44,58229.72,0.0,0.0,0.0,0.0]
[1618007286911,85.44,58230.96,0.0,0.0,0.0,0.0]
[1618007291946,85.43,58237.35,0.0,0.0,0.0,0.0]
[1618007296982,85.43,58237.97,0.0,0.0,0.0,0.0]
[1618007302019,85.43,58238.25,0.0,0.0,0.0,0.0]
[1618007307053,85.42,58238.45,0.0,0.0,0.0,0.0]
[1618007312088,85.42,58238.36,0.0,0.0,0.0,0.0]
[1618007319136,85.42,58243.06,0.0,0.0,0.0,0.0]
[1618007325179,85.42,58242.77,0.0,0.0,0.0,0.0]
[1618007330212,85.41,58242.61,0.0,0.0,0.0,0.0]
[1618007335258,85.41,58242.75,0.0,0.0,0.0,0.0]
[1618007340294,85.41,58242.4,0.0,0.0,0.0,0.0]
[1618007345327,85.4,58239.17,0.0,0.0,0.0,0.0]
[1618007350364,85.4,58239.38,0.0,0.0,0.0,0.0]
[1618007355398,85.4,58238.96,0.0,0.0,0.0,0.0]
[1618007360433,85.39,58238.46,0.0,0.0,0.0,0.0]
[1618007365468,85.39,58218.55,0.0,0.0,0.0,0.0]
[1618007370502,85.39,58208.11,0.0,0.0,0.0,0.0]
[1618007376546,85.39,58206.63,0.0,0.0,0.0,0.0]
[1618007381580,85.38,58205.02,0.0,0.0,0.0,0.0]
[1618007386614,85.38,58202.7,0.0,0.0,0.0,0.0]
[1618007391648,85.38,58200.03,0.0,0.0,0.0,0.0]
[1618007396685,85.37,58191.18,0.0,0.0,0.0,0.0]
[1618007401722,85.37,58195.69,0.0,0.0,0.0,0.0]
[1618007406755,85.37,58205.58,0.0,0.0,0.0,0.0]
[1618007411801,85.36,58206.29,0.0,0.0,0.0,0.0]
[1618007416829,85.36,58218.81,0.0,0.0,0.0,0.0]
[1618007421864,85.36,58222.81,0.0,0.0,0.0,0.0]
[1618007426897,85.35,58229.77,0.0,0.0,0.0,0.0]
[1618007431932,85.35,58235.4,0.0,0.0,0.0,0.0]
[1618007436970,85.35,58238.98,0.0,0.0,0.0,0.0]
[1618007442004,85.35,58236.21,0.0,0.0,0.0,0.0]
[1618007447037,85.34,58237.28,0.0,0.0,0.0,0.0]
[1618007452073,85.34,58237.58,0.0,0.0,0.0,0.0]
[1618007457108,85.34,58237.46,0.0,0.0,0.0,0.0]
[1618007462143,85.33,58236.0,0.0,0.0,0.0,0.0]
[1618007468184,85.33,58240.2,0.0,0.0,0.0,0.0]
[1618007473217,85.33,58242.72,0.0,0.0,0.0,0.0]
[1618007478253,85.32,58244.77,0.0,0.0,0.0,0.0]
[1618007483289,85.32,58248.32,0.0,0.0,0.0,0.0]
[1618007488327,85.32,58255.81,0.0,0.0,0.0,0.0]
[1618007493578,85.31,58260.56,0.0,0.0,0.0,0.0]
[1618007499422,85.31,58262.19,0.0,0.0,0.0,0.0]
[1618007505578,85.3,58262.27,0.0,0.0,0.0,0.0]
[1618007511496,85.3,58260.77,0.0,0.0,0.0,0.0]
[1618007517578,85.3,58261.98,0.0,0.0,0.0,0.0]
[1618007523578,85.29,58261.73,0.0,0.0,0.0,0.0]
[1618007529578,85.29,58261.51,0.0,0.0,0.0,0.0]
[1618007535578,85.28,58262.8,0.0,0.0,0.0,0.0]
[1618007540705,85.28,58262.79,0.0,0.0,0.0,0.0]
[1618007545739,85.28,58261.98,0.0,0.0,0.0,0.0]
[1618007550773,85.27,58261.65,0.0,0.0,0.0,0.0]
[1618007555810,85.27,58260.57,0.0,0.0,0.0,0.0]
[1618007562578,85.26,58259.92,0.0,0.0,0.0,0.0]
[1618007568577,85.26,58259.66,0.0,0.0,0.0,0.0]
[1618007574578,85.26,58259.64,0.0,0.0,0.0,0.0]
[1618007580577,85.25,58260.85,0.0,0.0,0.0,0.0]
[1618007586022,85.25,58259.54,0.0,0.0,0.0,0.0]
[1618007591055,85.24,58259.95,0.0,0.0,0.0,0.0]
[1618007598578,85.24,58260.49,0.0,0.0,0.0,0.0]
[1618007604578,85.23,58265.66,0.0,0.0,0.0,0.0]
[1618007610191,85.23,58269.42,0.0,0.0,0.0,0.0]
[1618007615225,85.23,58273.34,0.0,0.0,0.0,0.0]
[1618007620260,85.22,58273.29,0.0,0.0,0.0,0.0]
[1618007625578,85.22,58272.99,0.0,0.0,0.0,0.0]
[1618007631578,85.22,58273.57,0.0,0.0,0.0,0.0]
[1618007637383,85.21,58275.89,0.0,0.0,0.0,0.0]
[1618007642416,85.21,58277.11,0.0,0.0,0.0,0.0]
[1618007647452,85.2,58274.29,0.0,0.0,0.0,0.0]
[1618007652578,85.2,58274.79,0.0,0.0,0.0,0.0]
[1618007658525,85.2,58275.02,0.0,0.0,0.0,0.0]
[1618007663565,85.19,58275.4,0.0,0.0,0.0,0.0]
[1618007668605,85.19,58278.28,0.0,0.0,0.0,0.0]
[1618007673637,85.19,58276.51,0.0,0.0,0.0,0.0]
[1618007678675,85.18,58253.09,0.0,0.0,0.0,0.0]
[1618007683708,85.18,58249.55,0.0,0.0,0.0,0.0]
[1618007690757,85.18,58246.96,0.0,0.0,0.0,0.0]
[1618007695792,85.17,58243.21,0.0,0.0,0.0,0.0]
[1618007700829,85.17,58224.78,0.0,0.0,0.0,0.0]
[1618007705864,85.17,58222.27,0.0,0.0,0.0,0.0]
[1618007712578,85.16,58222.72,0.0,0.0,0.0,0.0]
[1618007718007,85.16,58227.84,0.0,0.0,0.0,0.0]
[1618007723041,85.16,58227.44,0.0,0.0,0.0,0.0]
[1618007729082,85.15,58227.02,0.0,0.0,0.0,0.0]
[1618007734115,85.15,58227.38,0.0,0.0,0.0,0.0]
[1618007739578,85.14,58229.55,0.0,0.0,0.0,0.0]
[1618007745196,85.14,58236.42,0.0,0.0,0.0,0.0]
[1618007751578,85.14,58236.51,0.0,0.0,0.0,0.0]
[1618007757578,85.13,58236.1,0.0,0.0,0.0,0.0]
[1618007763326,85.13,58234.62,0.0,0.0,0.0,0.0]
[1618007768360,85.12,58234.4,0.0,0.0,0.0,0.0]
[1618007773396,85.12,58235.77,0.0,0.0,0.0,0.0]
[1618007778578,85.12,58235.77,0.0,0.0,0.0,0.0]
[1618007784578,85.11,58235.32,0.0,0.0,0.0,0.0]
[1618007790515,85.11,58235.68,0.0,0.0,0.0,0.0]
[1618007795551,85.11,58231.08,0.0,0.0,0.0,0.0]
[1618007800585,85.1,58230.61,0.0,0.0,0.0,0.0]
[1618007805621,85.1,58231.26,0.0,0.0,0.0,0.0]
[1618007810655,85.1,58230.92,0.0,0.0,0.0,0.0]
[1618007815687,85.09,58217.99,0.0,0.0,0.0,0.0]
[1618007820725,85.09,58220.33,0.0,0.0,0.0,0.0]
[1618007825763,85.09,58218.94,0.0,0.0,0.0,0.0]
[1618007830826,85.08,58217.72,0.0,0.0,0.0,0.0]
[1618007835862,85.08,58212.9,0.0,0.0,0.0,0.0]
[1618007840897,85.08,58209.09,0.0,0.0,0.0,0.0]
[1618007846942,85.07,58209.03,0.0,0.0,0.0,0.0]
[1618007851973,85.07,58209.85,0.0,0.0,0.0,0.0]
[1618007857009,85.07,58198.91,0.0,0.0,0.0,0.0]
[1618007862040,85.06,58191.33,0.0,0.0,0.0,0.0]
[1618007867079,85.06,58197.75,0.0,0.0,0.0,0.0]
[1618007872114,85.06,58200.7,0.0,0.0,0.0,0.0]
[1618007877149,85.05,58195.07,0.0,0.0,0.0,0.0]
[1618007882185,85.05,58194.16,0.0,0.0,0.0,0.0]
[1618007887216,85.04,58189.94,0.0,0.0,0.0,0.0]
[1618007892254,85.04,58191.12,0.0,0.0,0.0,0.0]
[1618007897290,85.04,58193.93,0.0,0.0,0.0,0.0]
[1618007902324,85.03,58197.27,0.0,0.0,0.0,0.0]
[1618007907359,85.03,58203.26,0.0,0.0,0.0,0.0]
[1618007912393,85.03,58208.14,0.0,0.0,0.0,0.0]
[1618007917430,85.02,58209.65,0.0,0.0,0.0,0.0]
[1618007922461,85.02,58216.55,0.0,0.0,0.0,0.0]
[1618007927499,85.02,58218.58,0.0,0.0,0.0,0.0]
[1618007933542,85.01,58210.26,0.0,0.0,0.0,0.0]
[1618007939579,85.01,58209.32,0.0,0.0,0.0,0.0]
[1618007944616,85.0,58207.97,0.0,0.0,0.0,0.0]
[1618007949649,85.0,58199.3,0.0,0.0,0.0,0.0]
[1618007955578,85.0,58198.88,0.0,0.0,0.0,0.0]
[1618007960729,84.99,58200.7,0.0,0.0,0.0,0.0]
[1618007965765,84.99,58191.38,0.0,0.0,0.0,0.0]
[1618007970800,84.99,58183.32,0.0,0.0,0.0,0.0]
[1618007975836,84.98,58177.93,0.0,0.0,0.0,0.0]
[1618007980868,84.98,58166.92,0.0,0.0,0.0,0.0]
[1618007985908,84.98,58169.89,0.0,0.0,0.0,0.0]
[1618007990944,84.97,58169.4,0.0,0.0,0.0,0.0]
[1618007996990,84.97,58169.78,0.0,0.0,0.0,0.0]
[1618008002028,84.97,58169.45,0.0,0.0,0.0,0.0]
[1618008007063,84.96,58169.1,0.0,0.0,0.0,0.0]
[1618008012107,84.96,58169.37,0.0,0.0,0.0,0.0]
[1618008017139,84.95,58160.34,0.0,0.0,0.0,0.0]
[1618008022180,84.95,58136.59,0.0,0.0,0.0,0.0]
[1618008027210,84.95,58131.88,0.0,0.0,0.0,0.0]
[1618008032247,84.94,58132.66,0.0,0.0,0.0,0.0]
[1618008037279,84.94,58134.91,0.0,0.0,0.0,0.0]
[1618008042317,84.94,58134.87,0.0,0.0,0.0,0.0]
[1618008047350,84.93,58134.1,0.0,0.0,0.0,0.0]
[1618008052387,84.93,58133.61,0.0,0.0,0.0,0.0]
[1618008057423,84.93,58143.16,0.0,0.0,0.0,0.0]
[1618008059800,84.93,58142.75,0.0,0.0,0.0,0.0]
[1618008065479,84.92,58167.07,0.0,0.0,0.0,0.0]
[1618008070515,84.92,58173.03,0.0,0.0,0.0,0.0]
[1618008075551,84.91,58178.92,0.0,0.0,0.0,0.0]
[1618008080584,84.91,58179.6,0.0,0.0,0.0,0.0]
[1618008085618,84.91,58179.31,0.0,0.0,0.0,0.0]
[1618008090655,84.9,58152.08,0.0,0.0,0.0,0.0]
[1618008095690,84.9,58156.69,0.0,0.0,0.0,0.0]
[1618008100725,84.9,58156.36,0.0,0.0,0.0,0.0]
[1618008106769,84.89,58156.32,0.0,0.0,0.0,0.0]
[1618008113815,84.89,58156.92,0.0,0.0,0.0,0.0]
[1618008118852,84.88,58152.6,0.0,0.0,0.0,0.0]
[1618008124900,84.88,58154.51,0.0,0.0,0.0,0.0]
[1618008130936,84.87,58153.67,0.0,0.0,0.0,0.0]
[1618008137989,84.87,58152.65,0.0,0.0,0.0,0.0]
[1618008143026,84.87,58150.27,0.0,0.0,0.0,0.0]
[1618008148062,84.86,58149.61,0.0,0.0,0.0,0.0]
[1618008153092,84.86,58153.56,0.0,0.0,0.0,0.0]
[1618008159578,84.85,58154.59,0.0,0.0,0.0,0.0]
[1618008165185,84.85,58155.4,0.0,0.0,0.0,0.0]
[1618008170224,84.85,58152.98,0.0,0.0,0.0,0.0]
[1618008176265,84.84,58153.3,0.0,0.0,0.0,0.0]
[1618008181300,84.84,58149.2,0.0,0.0,0.0,0.0]
[1618008186335,84.84,58151.39,0.0,0.0,0.0,0.0]
[1618008192578,84.83,58151.25,0.0,0.0,0.0,0.0]
[1618008198420,84.83,58164.01,0.0,0.0,0.0,0.0]
[1618008203455,84.82,58166.56,0.0,0.0,0.0,0.0]
[1618008208490,84.82,58166.55,0.0,0.0,0.0,0.0]
[1618008213526,84.82,58167.1,0.0,0.0,0.0,0.0]
[1618008219565,84.81,58167.87,0.0,0.0,0.0,0.0]
[1618008224602,84.81,58164.27,0.0,0.0,0.0,0.0]
[1618008229636,84.8,58159.38,0.0,0.0,0.0,0.0]
[1618008237578,84.8,58159.69,0.0,0.0,0.0,0.0]
[1618008242728,84.79,58164.99,0.0,0.0,0.0,0.0]
[1618008247761,84.79,58166.46,0.0,0.0,0.0,0.0]
[1618008252832,84.79,58166.48,0.0,0.0,0.0,0.0]
[1618008257866,84.78,58165.86,0.0,0.0,0.0,0.0]
[1618008262908,84.78,58166.29,0.0,0.0,0.0,0.0]
[1618008267938,84.78,58166.74,0.0,0.0,0.0,0.0]
[1618008272973,84.77,58165.77,0.0,0.0,0.0,0.0]
[1618008278007,84.77,58167.49,0.0,0.0,0.0,0.0]
[1618008283044,84.77,58166.36,0.0,0.0,0.0,0.0]
[1618008288080,84.76,58167.03,0.0,0.0,0.0,0.0]
[1618008293114,84.76,58174.73,0.0,0.0,0.0,0.0]
[1618008298150,84.76,58181.49,0.0,0.0,0.0,0.0]
[1618008303183,84.75,58186.52,0.0,0.0,0.0,0.0]
[1618008309231,84.75,58190.03,0.0,0.0,0.0,0.0]
[1618008314264,84.74,58194.58,0.0,0.0,0.0,0.0]
[1618008319300,84.74,58196.19,0.0,0.0,0.0,0.0]
[1618008324333,84.74,58199.94,0.0,0.0,0.0,0.0]
[1618008329376,84.73,58203.14,0.0,0.0,0.0,0.0]
[1618008334409,84.73,58198.21,0.0,0.0,0.0,0.0]
[1618008339444,84.73,58190.08,0.0,0.0,0.0,0.0]
[1618008344478,84.72,58181.83,0.0,0.0,0.0,0.0]
[1618008349512,84.72,58180.41,0.0,0.0,0.0,0.0]
[1618008354548,84.72,58178.87,0.0,0.0,0.0,0.0]
[1618008359585,84.71,58175.84,0.0,0.0,0.0,0.0]
[1618008364620,84.71,58176.16,0.0,0.0,0.0,0.0]
[1618008369658,84.71,58171.52,0.0,0.0,0.0,0.0]
[1618008374691,84.7,58169.81,0.0,0.0,0.0,0.0]
[1618008379728,84.7,58170.73,0.0,0.0,0.0,0.0]
[1618008384762,84.69,58169.64,0.0,0.0,0.0,0.0]
[1618008389794,84.69,58170.08,0.0,0.0,0.0,0.0]
[1618008394834,84.69,58160.02,0.0,0.0,0.0,0.0]
[1618008399866,84.68,58156.52,0.0,0.0,0.0,0.0]
[1618008404903,84.68,58156.12,0.0,0.0,0.0,0.0]
[1618008409938,84.68,58150.39,0.0,0.0,0.0,0.0]
[1618008414973,84.67,58137.89,0.0,0.0,0.0,0.0]
[1618008420008,84.67,58134.08,0.0,0.0,0.0,0.0]
[1618008425045,84.67,58131.08,0.0,0.0,0.0,0.0]
[1618008430089,84.66,58131.38,0.0,0.0,0.0,0.0]
[1618008435578,84.66,58133.26,0.0,0.0,0.0,0.0]
[1618008441155,84.65,58131.86,0.0,0.0,0.0,0.0]
[1618008446187,84.65,58130.03,0.0,0.0,0.0,0.0]
[1618008451227,84.65,58124.95,0.0,0.0,0.0,0.0]
[1618008456261,84.64,58116.58,0.0,0.0,0.0,0.0]
[1618008461296,84.64,58119.04,0.0,0.0,0.0,0.0]
[1618008468578,84.64,58119.15,0.0,0.0,0.0,0.0]
[1618008474387,84.63,58118.38,0.0,0.0,0.0,0.0]
[1618008479422,84.63,58117.45,0.0,0.0,0.0,0.0]
[1618008484458,84.62,58117.22,0.0,0.0,0.0,0.0]
[1618008489492,84.62,58116.18,0.0,0.0,0.0,0.0]
[1618008494534,84.62,58113.71,0.0,0.0,0.0,0.0]
[1618008499563,84.61,58100.73,0.0,0.0,0.0,0.0]
[1618008504578,84.61,58106.61,0.0,0.0,0.0,0.0]
[1618008509638,84.61,58106.51,0.0,0.0,0.0,0.0]
[1618008514671,84.6,58111.15,0.0,0.0,0.0,0.0]
[1618008519704,84.6,58115.23,0.0,0.0,0.0,0.0]
[1618008524739,84.6,58121.06,0.0,0.0,0.0,0.0]
[1618008529777,84.59,58124.04,0.0,0.0,0.0,0.0]
[1618008534813,84.59,58123.3,0.0,0.0,0.0,0.0]
[1618008539847,84.59,58125.63,0.0,0.0,0.0,0.0]
[1618008546578,84.58,58128.64,0.0,0.0,0.0,0.0]
[1618008551932,84.58,58128.54,0.0,0.0,0.0,0.0]
[1618008556965,84.57,58128.93,0.0,0.0,0.0,0.0]
[1618008562001,84.57,58132.5,0.0,0.0,0.0,0.0]
[1618008567038,84.57,58132.94,0.0,0.0,0.0,0.0]
[1618008572072,84.56,58134.0,0.0,0.0,0.0,0.0]
[1618008577108,84.56,58134.37,0.0,0.0,0.0,0.0]
[1618008582142,84.56,58136.01,0.0,0.0,0.0,0.0]
[1618008587174,84.55,58133.49,0.0,0.0,0.0,0.0]
[1618008594578,84.55,58132.93,0.0,0.0,0.0,0.0]
[1618008600267,84.54,58132.46,0.0,0.0,0.0,0.0]
[1618008605302,84.54,58131.91,0.0,0.0,0.0,0.0]
[1618008610336,84.54,58131.1,0.0,0.0,0.0,0.0]
[1618008615372,84.53,58130.22,0.0,0.0,0.0,0.0]
[1618008620408,84.53,58129.53,0.0,0.0,0.0,0.0]
[1618008625443,84.53,58129.6,0.0,0.0,0.0,0.0]
[1618008630478,84.52,58129.45,0.0,0.0,0.0,0.0]
[1618008635512,84.52,58129.5,0.0,0.0,0.0,0.0]
[1618008640545,84.51,58128.08,0.0,0.0,0.0,0.0]
[1618008645578,84.51,58128.29,0.0,0.0,0.0,0.0]
[1618008650618,84.51,58129.33,0.0,0.0,0.0,0.0]
[1618008655653,84.5,58128.77,0.0,0.0,0.0,0.0]
[1618008660687,84.5,58129.69,0.0,0.0,0.0,0.0]
[1618008665721,84.5,58110.43,0.0,0.0,0.0,0.0]
[1618008670755,84.49,58091.43,0.0,0.0,0.0,0.0]
[1618008675799,84.49,58093.51,0.0,0.0,0.0,0.0]
[1618008680832,84.49,58094.72,0.0,0.0,0.0,0.0]
[1618008685867,84.48,58090.9,0.0,0.0,0.0,0.0]
[1618008690906,84.48,58093.47,0.0,0.0,0.0,0.0]
[1618008695939,84.48,58093.46,0.0,0.0,0.0,0.0]
[1618008700975,84.47,58092.82,0.0,0.0,0.0,0.0]
[1618008706012,84.47,58096.21,0.0,0.0,0.0,0.0]
[1618008711047,84.47,58101.05,0.0,0.0,0.0,0.0]
[1618008716082,84.46,58099.34,0.0,0.0,0.0,0.0]
[1618008721117,84.46,58098.63,0.0,0.0,0.0,0.0]
[1618008726151,84.46,58095.87,0.0,0.0,0.0,0.0]
[1618008731186,84.45,58093.47,0.0,0.0,0.0,0.0]
[1618008737229,84.45,58095.27,0.0,0.0,0.0,0.0]
[1618008743270,84.44,58095.32,0.0,0.0,0.0,0.0]
[1618008748304,84.44,58097.43,0.0,0.0,0.0,0.0]
[1618008753343,84.44,58097.4,0.0,0.0,0.0,0.0]
[1618008759383,84.43,58099.51,0.0,0.0,0.0,0.0]
[1618008765423,84.43,58099.71,0.0,0.0,0.0,0.0]
[1618008771466,84.42,58096.98,0.0,0.0,0.0,0.0]
[1618008776501,84.42,58097.34,0.0,0.0,0.0,0.0]
[1618008783578,84.42,58097.3,0.0,0.0,0.0,0.0]
[1618008789578,84.41,58096.84,0.0,0.0,0.0,0.0]
[1618008794627,84.41,58096.94,0.0,0.0,0.0,0.0]
[1618008799660,84.4,58098.06,0.0,0.0,0.0,0.0]
[1618008804698,84.4,58097.96,0.0,0.0,0.0,0.0]
[1618008810578,84.4,58098.35,0.0,0.0,0.0,0.0]
[1618008816578,84.39,58094.55,0.0,0.0,0.0,0.0]
[1618008822578,84.39,58093.23,0.0,0.0,0.0,0.0]
[1618008828578,84.38,58092.34,0.0,0.0,0.0,0.0]
[1618008833912,84.38,58092.3,0.0,0.0,0.0,0.0]
[1618008838944,84.38,58091.94,0.0,0.0,0.0,0.0]
[1618008845991,84.37,58091.62,0.0,0.0,0.0,0.0]
[1618008851035,84.37,58089.25,0.0,0.0,0.0,0.0]
[1618008856070,84.37,58088.49,0.0,0.0,0.0,0.0]
[1618008861578,84.36,58089.91,0.0,0.0,0.0,0.0]
[1618008867148,84.36,58089.19,0.0,0.0,0.0,0.0]
[1618008872183,84.36,58089.36,0.0,0.0,0.0,0.0]
[1618008877217,84.35,58088.94,0.0,0.0,0.0,0.0]
[1618008882250,84.35,58090.32,0.0,0.0,0.0,0.0]
[1618008887287,84.35,58088.61,0.0,0.0,0.0,0.0]
[1618008893328,84.34,58098.55,0.0,0.0,0.0,0.0]
[1618008898363,84.34,58107.05,0.0,0.0,0.0,0.0]
[1618008903399,84.33,58107.78,0.0,0.0,0.0,0.0]
[1618008908433,84.33,58110.04,0.0,0.0,0.0,0.0]
[1618008913471,84.33,58110.19,0.0,0.0,0.0,0.0]
[1618008918503,84.32,58110.33,0.0,0.0,0.0,0.0]
[1618008923539,84.32,58109.62,0.0,0.0,0.0,0.0]
[1618008928574,84.32,58109.92,0.0,0.0,0.0,0.0]
[1618008933578,84.31,58111.76,0.0,0.0,0.0,0.0]
[1618008938645,84.31,58112.99,0.0,0.0,0.0,0.0]
[1618008943681,84.31,58112.67,0.0,0.0,0.0,0.0]
[1618008948714,84.3,58112.71,0.0,0.0,0.0,0.0]
[1618008953749,84.3,58112.89,0.0,0.0,0.0,0.0]
[1618008958786,84.3,58113.33,0.0,0.0,0.0,0.0]
[1618008963820,84.29,58112.15,0.0,0.0,0.0,0.0]
[1618008968856,84.29,58112.42,0.0,0.0,0.0,0.0]
[1618008973953,84.29,58112.0,0.0,0.0,0.0,0.0]
[1618008978990,84.28,58111.8,0.0,0.0,0.0,0.0]
[1618008984023,84.28,58111.92,0.0,0.0,0.0,0.0]
[1618008989058,84.28,58111.73,0.0,0.0,0.0,0.0]
[1618008994100,84.27,58100.47,0.0,0.0,0.0,0.0]
[1618008999133,84.27,58097.47,0.0,0.0,0.0,0.0]
[1618009004168,84.27,58096.25,0.0,0.0,0.0,0.0]
[1618009009201,84.26,58096.16,0.0,0.0,0.0,0.0]
[1618009014240,84.26,58096.68,0.0,0.0,0.0,0.0]
[1618009019274,84.26,58096.08,0.0,0.0,0.0,0.0]
[1618009024307,84.25,58095.79,0.0,0.0,0.0,0.0]
[1618009029343,84.25,58094.09,0.0,0.0,0.0,0.0]
[1618009035578,84.24,58094.1,0.0,0.0,0.0,0.0]
[1618009041578,84.24,58094.25,0.0,0.0,0.0,0.0]
[1618009047471,84.24,58093.78,0.0,0.0,0.0,0.0]
[1618009052506,84.23,58093.85,0.0,0.0,0.0,0.0]
[1618009057539,84.23,58085.88,0.0,0.0,0.0,0.0]
[1618009062576,84.23,58083.37,0.0,0.0,0.0,0.0]
[1618009067607,84.22,58082.05,0.0,0.0,0.0,0.0]
[1618009072645,84.22,58074.31,0.0,0.0,0.0,0.0]
[1618009077682,84.22,58059.6,0.0,0.0,0.0,0.0]
[1618009082714,84.21,58055.61,0.0,0.0,0.0,0.0]
[1618009087750,84.21,58048.34,0.0,0.0,0.0,0.0]
[1618009092823,84.21,58047.53,0.0,0.0,0.0,0.0]
[1618009097858,84.2,58059.07,0.0,0.0,0.0,0.0]
[1618009102902,84.2,58060.36,0.0,0.0,0.0,0.0]
[1618009107927,84.2,58072.49,0.0,0.0,0.0,0.0]
[1618009112965,84.19,58075.64,0.0,0.0,0.0,0.0]
[1618009117998,84.19,58079.25,0.0,0.0,0.0,0.0]
[1618009123035,84.19,58081.3,0.0,0.0,0.0,0.0]
[1618009128069,84.18,58084.73,0.0,0.0,0.0,0.0]
[1618009133103,84.18,58088.25,0.0,0.0,0.0,0.0]
[1618009138139,84.18,58088.57,0.0,0.0,0.0,0.0]
[1618009143173,84.17,58091.46,0.0,0.0,0.0,0.0]
[1618009149215,84.17,58092.5,0.0,0.0,0.0,0.0]
[1618009154251,84.16,58092.55,0.0,0.0,0.0,0.0]
[1618009161578,84.16,58095.72,0.0,0.0,0.0,0.0]
[1618009167347,84.16,58095.94,0.0,0.0,0.0,0.0]
[1618009172382,84.15,58095.09,0.0,0.0,0.0,0.0]
[1618009177416,84.15,58093.67,0.0,0.0,0.0,0.0]
[1618009182577,84.15,58093.79,0.0,0.0,0.0,0.0]
[1618009188495,84.14,58093.15,0.0,0.0,0.0,0.0]
[1618009194578,84.14,58094.51,0.0,0.0,0.0,0.0]
[1618009200578,84.13,58096.03,0.0,0.0,0.0,0.0]
[1618009205613,84.13,58092.95,0.0,0.0,0.0,0.0]
[1618009210678,84.13,58073.23,0.0,0.0,0.0,0.0]
[1618009215680,84.12,58081.73,0.0,0.0,0.0,0.0]
[1618009220718,84.12,58091.96,0.0,0.0,0.0,0.0]
[1618009225753,84.12,58093.84,0.0,0.0,0.0,0.0]
[1618009230786,84.11,58094.41,0.0,0.0,0.0,0.0]
[1618009236578,84.11,58090.94,0.0,0.0,0.0,0.0]
[1618009241865,84.1,58070.36,0.0,0.0,0.0,0.0]
[1618009246899,84.1,58069.11,0.0,0.0,0.0,0.0]
[1618009247298,84.1,58069.11,0.0,0.0,0.0,0.0]
[1618009252943,84.1,58054.8,0.0,0.0,0.0,0.0]
[1618009257975,84.09,58051.49,0.0,0.0,0.0,0.0]
[1618009263011,84.09,58052.16,0.0,0.0,0.0,0.0]
[1618009268052,84.09,58053.23,0.0,0.0,0.0,0.0]
[1618009273082,84.08,58052.55,0.0,0.0,0.0,0.0]
[1618009278117,84.08,58050.2,0.0,0.0,0.0,0.0]
[1618009283153,84.08,58049.95,0.0,0.0,0.0,0.0]
[1618009288191,84.07,58047.3,0.0,0.0,0.0,0.0]
[1618009293221,84.07,58047.82,0.0,0.0,0.0,0.0]
[1618009298257,84.07,58056.61,0.0,0.0,0.0,0.0]
[1618009303293,84.06,58059.67,0.0,0.0,0.0,0.0]
[1618009308326,84.06,58063.03,0.0,0.0,0.0,0.0]
[1618009313360,84.06,58073.54,0.0,0.0,0.0,0.0]
[1618009318395,84.05,58078.54,0.0,0.0,0.0,0.0]
[1618009323430,84.05,58073.83,0.0,0.0,0.0,0.0]
[1618009328470,84.05,58072.9,0.0,0.0,0.0,0.0]
[1618009333506,84.04,58073.75,0.0,0.0,0.0,0.0]
[1618009338541,84.04,58073.64,0.0,0.0,0.0,0.0]
[1618009343577,84.04,58076.61,0.0,0.0,0.0,0.0]
[1618009348609,84.03,58076.36,0.0,0.0,0.0,0.0]
[1618009353646,84.03,58078.67,0.0,0.0,0.0,0.0]
[1618009358681,84.03,58076.54,0.0,0.0,0.0,0.0]
[1618009363717,84.02,58070.12,0.0,0.0,0.0,0.0]
[1618009368747,84.02,58062.04,0.0,0.0,0.0,0.0]
[1618009373784,84.02,58032.95,0.0,0.0,0.0,0.0]
[1618009378823,84.01,58026.76,0.0,0.0,0.0,0.0]
[1618009383856,84.01,58032.45,0.0,0.0,0.0,0.0]
[1618009388890,84.01,58036.04,0.0,0.0,0.0,0.0]
[1618009393930,84.0,58036.05,0.0,0.0,0.0,0.0]
[1618009400972,84.0,58038.89,0.0,0.0,0.0,0.0]
[1618009406010,83.99,58028.4,0.0,0.0,0.0,0.0]
[1618009412054,83.99,58029.88,0.0,0.0,0.0,0.0]
[1618009417088,83.99,58028.71,0.0,0.0,0.0,0.0]
[1618009422120,83.98,58030.16,0.0,0.0,0.0,0.0]
[1618009428578,83.98,58031.45,0.0,0.0,0.0,0.0]
[1618009434206,83.97,58030.97,0.0,0.0,0.0,0.0]
[1618009439241,83.97,58023.91,0.0,0.0,0.0,0.0]
[1618009444276,83.97,58024.02,0.0,0.0,0.0,0.0]
[1618009449577,83.96,58019.35,0.0,0.0,0.0,0.0]
[1618009455353,83.96,58013.89,0.0,0.0,0.0,0.0]
[1618009460389,83.96,58010.49,0.0,0.0,0.0,0.0]
[1618009465423,83.95,58010.55,0.0,0.0,0.0,0.0]
[1618009470459,83.95,58011.59,0.0,0.0,0.0,0.0]
[1618009475492,83.95,58014.58,0.0,0.0,0.0,0.0]
[1618009480529,83.94,58016.16,0.0,0.0,0.0,0.0]
[1618009485564,83.94,58014.93,0.0,0.0,0.0,0.0]
[1618009491578,83.94,58017.38,0.0,0.0,0.0,0.0]
[1618009496640,83.93,58014.55,0.0,0.0,0.0,0.0]
[1618009502688,83.93,58014.04,0.0,0.0,0.0,0.0]
[1618009507724,83.92,58005.82,0.0,0.0,0.0,0.0]
[1618009514771,83.92,58005.48,0.0,0.0,0.0,0.0]
[1618009519805,83.92,57990.53,0.0,0.0,0.0,0.0]
[1618009525851,83.91,57986.4,0.0,0.0,0.0,0.0]
[1618009530887,83.91,57990.66,0.0,0.0,0.0,0.0]
[1618009535922,83.91,57991.92,0.0,0.0,0.0,0.0]
[1618009540956,83.9,57992.58,0.0,0.0,0.0,0.0]
[1618009545991,83.9,57987.04,0.0,0.0,0.0,0.0]
[1618009551026,83.89,57983.39,0.0,0.0,0.0,0.0]
[1618009556060,83.89,57984.43,0.0,0.0,0.0,0.0]
[1618009561096,83.89,57979.32,0.0,0.0,0.0,0.0]
[1618009566132,83.88,57977.95,0.0,0.0,0.0,0.0]
[1618009571167,83.88,57978.41,0.0,0.0,0.0,0.0]
[1618009576200,83.88,57974.26,0.0,0.0,0.0,0.0]
[1618009581236,83.87,57975.73,0.0,0.0,0.0,0.0]
[1618009587277,83.87,57974.21,0.0,0.0,0.0,0.0]
[1618009592313,83.87,57967.78,0.0,0.0,0.0,0.0]
[1618009594342,83.86,57961.89,0.0,0.0,0.0,0.0]
[1618009595667,83.86,57962.92,0.0,0.0,0.0,0.0]
[1618009595997,83.86,57962.92,0.0,0.0,0.0,0.0]
[1618009601376,83.86,57966.2,0.0,0.0,0.0,0.0]
[1618009604938,83.86,57970.32,0.0,0.0,0.0,0.0]
[1618009605955,83.86,57970.48,0.0,0.0,0.0,0.0]
[1618009607288,83.86,57970.13,0.0,0.0,0.0,0.0]
[1618009607518,83.85,57969.55,0.0,0.0,0.0,0.0]
[1618009616334,83.85,57967.54,0.0,0.0,0.0,0.0]
[1618009617713,83.85,57967.91,0.0,0.0,0.0,0.0]
[1618009618303,83.85,57967.91,0.0,0.0,0.0,0.0]
[1618009618581,83.85,57967.05,0.0,0.0,0.0,0.0]
[1618009624537,83.84,57965.47,0.0,0.0,0.0,0.0]
[1618009635578,83.84,57960.73,0.0,0.0,0.0,0.0]
[1618009640648,83.83,57956.01,0.0,0.0,0.0,0.0]
[1618009645682,83.83,57957.47,0.0,0.0,0.0,0.0]
[1618009653578,83.82,57959.45,0.0,0.0,0.0,0.0]
[1618009658777,83.82,57962.99,0.0,0.0,0.0,0.0]
[1618009663813,83.82,57959.25,0.0,0.0,0.0,0.0]
[1618009668849,83.81,57961.2,0.0,0.0,0.0,0.0]
[1618009674578,83.81,57960.46,0.0,0.0,0.0,0.0]
[1618009679927,83.8,57960.74,0.0,0.0,0.0,0.0]
[1618009684961,83.8,57971.35,0.0,0.0,0.0,0.0]
[1618009690028,83.8,57977.34,0.0,0.0,0.0,0.0]
[1618009695037,83.79,57978.04,0.0,0.0,0.0,0.0]
[1618009700072,83.79,57978.95,0.0,0.0,0.0,0.0]
[1618009705105,83.79,57992.92,0.0,0.0,0.0,0.0]
[1618009710140,83.78,58000.29,0.0,0.0,0.0,0.0]
[1618009710405,83.78,58000.29,0.0,0.0,0.0,0.0]
[1618009716184,83.78,57998.83,0.0,0.0,0.0,0.0]
[1618009721219,83.77,57997.76,0.0,0.0,0.0,0.0]
[1618009726254,83.77,57999.16,0.0,0.0,0.0,0.0]
[1618009731287,83.77,57997.91,0.0,0.0,0.0,0.0]
[1618009736323,83.76,57999.59,0.0,0.0,0.0,0.0]
[1618009741360,83.76,57997.96,0.0,0.0,0.0,0.0]
[1618009746392,83.76,57988.81,0.0,0.0,0.0,0.0]
[1618009751426,83.75,57988.29,0.0,0.0,0.0,0.0]
[1618009756460,83.75,57988.11,0.0,0.0,0.0,0.0]
[1618009761500,83.75,57978.05,0.0,0.0,0.0,0.0]
[1618009766534,83.74,57975.01,0.0,0.0,0.0,0.0]
[1618009771568,83.74,57976.13,0.0,0.0,0.0,0.0]
[1618009776578,83.73,57974.89,0.0,0.0,0.0,0.0]
[1618009781639,83.73,57975.9,0.0,0.0,0.0,0.0]
[1618009786674,83.73,57976.29,0.0,0.0,0.0,0.0]
[1618009791708,83.72,57977.95,0.0,0.0,0.0,0.0]
[1618009796742,83.72,57971.72,0.0,0.0,0.0,0.0]
[1618009801779,83.72,57970.46,0.0,0.0,0.0,0.0]
[1618009806815,83.71,57970.12,0.0,0.0,0.0,0.0]
[1618009812578,83.71,57971.02,0.0,0.0,0.0,0.0]
[1618009817889,83.7,57971.62,0.0,0.0,0.0,0.0]
[1618009822927,83.7,57970.53,0.0,0.0,0.0,0.0]
[1618009827959,83.7,57960.15,0.0,0.0,0.0,0.0]
[1618009833577,83.69,57959.2,0.0,0.0,0.0,0.0]
[1618009839048,83.69,57961.14,0.0,0.0,0.0,0.0]
[1618009845088,83.68,57958.57,0.0,0.0,0.0,0.0]
[1618009850125,83.68,57948.63,0.0,0.0,0.0,0.0]
[1618009855160,83.68,57954.4,0.0,0.0,0.0,0.0]
[1618009860192,83.67,57961.03,0.0,0.0,0.0,0.0]
[1618009865230,83.67,57964.03,0.0,0.0,0.0,0.0]
[1618009870262,83.67,57964.39,0.0,0.0,0.0,0.0]
[1618009875298,83.66,57960.92,0.0,0.0,0.0,0.0]
[1618009880334,83.66,57955.05,0.0,0.0,0.0,0.0]
[1618009885368,83.66,57955.06,0.0,0.0,0.0,0.0]
[1618009890404,83.65,57954.34,0.0,0.0,0.0,0.0]
[1618009896447,83.65,57954.27,0.0,0.0,0.0,0.0]
[1618009901480,83.64,57947.36,0.0,0.0,0.0,0.0]
[1618009906514,83.64,57939.25,0.0,0.0,0.0,0.0]
[1618009911551,83.64,57933.34,0.0,0.0,0.0,0.0]
[1618009916585,83.63,57935.06,0.0,0.0,0.0,0.0]
[1618009921620,83.63,57938.3,0.0,0.0,0.0,0.0]
[1618009926652,83.62,57939.75,0.0,0.0,0.0,0.0]
[1618009931690,83.62,57937.64,0.0,0.0,0.0,0.0]
[1618009936726,83.62,57927.1,0.0,0.0,0.0,0.0]
[1618009941759,83.61,57928.94,0.0,0.0,0.0,0.0]
[1618009946797,83.61,57923.77,0.0,0.0,0.0,0.0]
[1618009951830,83.6,57914.58,0.0,0.0,0.0,0.0]
[1618009956865,83.6,57916.42,0.0,0.0,0.0,0.0]
[1618009961902,83.6,57913.31,0.0,0.0,0.0,0.0]
[1618009966935,83.59,57894.42,0.0,0.0,0.0,0.0]
[1618009971971,83.59,57894.92,0.0,0.0,0.0,0.0]
[1618009977578,83.59,57895.5,0.0,0.0,0.0,0.0]
[1618009983046,83.58,57893.46,0.0,0.0,0.0,0.0]
[1618009988084,83.58,57906.26,0.0,0.0,0.0,0.0]
[1618009993118,83.57,57913.15,0.0,0.0,0.0,0.0]
[1618009998154,83.57,57915.61,0.0,0.0,0.0,0.0]
[1618010003187,83.57,57919.99,0.0,0.0,0.0,0.0]
[1618010008221,83.56,57927.0,0.0,0.0,0.0,0.0]
[1618010013265,83.56,57932.11,0.0,0.0,0.0,0.0]
[1618010018301,83.55,57942.83,0.0,0.0,0.0,0.0]
[1618010023333,83.55,57953.54,0.0,0.0,0.0,0.0]
[1618010028369,83.55,57956.08,0.0,0.0,0.0,0.0]
[1618010033403,83.54,57956.1,0.0,0.0,0.0,0.0]
[1618010038442,83.54,57965.67,0.0,0.0,0.0,0.0]
[1618010043473,83.53,57971.0,0.0,0.0,0.0,0.0]
[1618010049519,83.53,57974.55,0.0,0.0,0.0,0.0]
[1618010054552,83.53,57977.0,0.0,0.0,0.0,0.0]
[1618010059586,83.52,57979.0,0.0,0.0,0.0,0.0]
[1618010064619,83.52,57982.96,0.0,0.0,0.0,0.0]
[1618010069657,83.51,57990.27,0.0,0.0,0.0,0.0]
[1618010074690,83.51,57999.63,0.0,0.0,0.0,0.0]
[1618010079724,83.51,58005.96,0.0,0.0,0.0,0.0]
[1618010084762,83.5,58008.76,0.0,0.0,0.0,0.0]
[1618010089795,83.5,58021.63,0.0,0.0,0.0,0.0]
[1618010094829,83.49,58030.48,0.0,0.0,0.0,0.0]
[1618010099868,83.49,58030.57,0.0,0.0,0.0,0.0]
[1618010104899,83.49,58032.41,0.0,0.0,0.0,0.0]
[1618010109970,83.48,58034.54,0.0,0.0,0.0,0.0]
[1618010114991,83.48,58039.7,0.0,0.0,0.0,0.0]
[1618010120027,83.47,58051.7,0.0,0.0,0.0,0.0]
[1618010125062,83.47,58059.75,0.0,0.0,0.0,0.0]
[1618010130098,83.47,58059.6,0.0,0.0,0.0,0.0]
[1618010135129,83.46,58063.25,0.0,0.0,0.0,0.0]
[1618010140166,83.46,58062.93,0.0,0.0,0.0,0.0]
[1618010145171,83.45,58053.19,0.0,0.0,0.0,0.0]
[1618010146307,83.45,58050.83,0.0,0.0,0.0,0.0]
[1618010147781,83.45,58049.45,0.0,0.0,0.0,0.0]
[1618010148686,83.45,58050.11,0.0,0.0,0.0,0.0]
[1618010149052,83.45,58050.11,0.0,0.0,0.0,0.0]
[1618010154264,83.45,58052.64,0.0,0.0,0.0,0.0]
[1618010159017,83.44,58053.36,0.0,0.0,0.0,0.0]
[1618010160272,83.44,58052.13,0.0,0.0,0.0,0.0]
[1618010161220,83.44,58052.56,0.0,0.0,0.0,0.0]
[1618010161559,83.44,58052.26,0.0,0.0,0.0,0.0]
[1618010161807,83.44,58052.26,0.0,0.0,0.0,0.0]
[1618010167352,83.44,58044.59,0.0,0.0,0.0,0.0]
[1618010168837,83.44,58042.94,0.0,0.0,0.0,0.0]
[1618010174402,83.43,58027.06,0.0,0.0,0.0,0.0]
[1618010179440,83.43,58019.66,0.0,0.0,0.0,0.0]
[1618010184476,83.42,58017.78,0.0,0.0,0.0,0.0]
[1618010189511,83.42,58008.08,0.0,0.0,0.0,0.0]
[1618010194545,83.41,58003.98,0.0,0.0,0.0,0.0]
[1618010199577,83.41,58005.04,0.0,0.0,0.0,0.0]
[1618010204616,83.41,58008.41,0.0,0.0,0.0,0.0]
[1618010209652,83.4,58009.12,0.0,0.0,0.0,0.0]
[1618010214686,83.4,58002.92,0.0,0.0,0.0,0.0]
[1618010220578,83.39,57995.15,0.0,0.0,0.0,0.0]
[1618010224546,83.39,57990.59,0.0,0.0,0.0,0.0]
[1618010225716,83.39,57991.38,0.0,0.0,0.0,0.0]
[1618010226900,83.39,57990.91,0.0,0.0,0.0,0.0]
[1618010228013,83.39,57990.78,0.0,0.0,0.0,0.0]
[1618010229383,83.39,57990.39,0.0,0.0,0.0,0.0]
[1618010230033,83.39,57987.31,0.0,0.0,0.0,0.0]
[1618010235833,83.38,57985.61,0.0,0.0,0.0,0.0]
[1618010240722,83.38,57985.35,0.0,0.0,0.0,0.0]
[1618010241554,83.38,57984.25,0.0,0.0,0.0,0.0]
[1618010242494,83.38,57981.63,0.0,0.0,0.0,0.0]
[1618010242958,83.37,57979.0,0.0,0.0,0.0,0.0]
[1618010243278,83.37,57979.0,0.0,0.0,0.0,0.0]
[1618010248235,83.37,57976.55,0.0,0.0,0.0,0.0]
[1618010258993,83.36,57956.85,0.0,0.0,0.0,0.0]
[1618010264027,83.36,57955.09,0.0,0.0,0.0,0.0]
[1618010269063,83.35,57958.64,0.0,0.0,0.0,0.0]
[1618010274098,83.35,57959.12,0.0,0.0,0.0,0.0]
[1618010279131,83.34,57958.29,0.0,0.0,0.0,0.0]
[1618010284165,83.34,57942.39,0.0,0.0,0.0,0.0]
[1618010289203,83.33,57939.85,0.0,0.0,0.0,0.0]
[1618010294237,83.33,57927.66,0.0,0.0,0.0,0.0]
[1618010299275,83.33,57929.2,0.0,0.0,0.0,0.0]
[1618010304308,83.32,57929.67,0.0,0.0,0.0,0.0]
[1618010309343,83.32,57936.92,0.0,0.0,0.0,0.0]
[1618010314378,83.31,57944.29,0.0,0.0,0.0,0.0]
[1618010319416,83.31,57931.49,0.0,0.0,0.0,0.0]
[1618010324451,83.31,57934.21,0.0,0.0,0.0,0.0]
[1618010329487,83.3,57954.32,0.0,0.0,0.0,0.0]
[1618010334520,83.3,57966.94,0.0,0.0,0.0,0.0]
[1618010339556,83.29,57970.2,0.0,0.0,0.0,0.0]
[1618010344590,83.29,57983.81,0.0,0.0,0.0,0.0]
[1618010349632,83.28,57991.25,0.0,0.0,0.0,0.0]
[1618010354668,83.28,57987.84,0.0,0.0,0.0,0.0]
[1618010359703,83.27,57985.99,0.0,0.0,0.0,0.0]
[1618010364738,83.27,57987.48,0.0,0.0,0.0,0.0]
[1618010369775,83.27,57984.45,0.0,0.0,0.0,0.0]
[1618010374808,83.26,57986.9,0.0,0.0,0.0,0.0]
[1618010379842,83.26,57983.57,0.0,0.0,0.0,0.0]
[1618010384878,83.25,57983.79,0.0,0.0,0.0,0.0]
[1618010390919,83.25,57990.6,0.0,0.0,0.0,0.0]
[1618010395959,83.24,57990.37,0.0,0.0,0.0,0.0]
[1618010400990,83.24,57997.42,0.0,0.0,0.0,0.0]
[1618010406026,83.23,58000.85,0.0,0.0,0.0,0.0]
[1618010411063,83.23,57999.89,0.0,0.0,0.0,0.0]
[1618010416096,83.23,58004.95,0.0,0.0,0.0,0.0]
[1618010421578,83.22,58001.35,0.0,0.0,0.0,0.0]
[1618010427578,83.22,58000.61,0.0,0.0,0.0,0.0]
[1618010433215,83.21,57999.87,0.0,0.0,0.0,0.0]
[1618010438248,83.21,57993.64,0.0,0.0,0.0,0.0]
[1618010443282,83.2,57995.53,0.0,0.0,0.0,0.0]
[1618010448321,83.2,57994.12,0.0,0.0,0.0,0.0]
[1618010453355,83.19,57999.04,0.0,0.0,0.0,0.0]
[1618010459395,83.19,57995.29,0.0,0.0,0.0,0.0]
[1618010464433,83.18,57977.07,0.0,0.0,0.0,0.0]
[1618010469466,83.18,57976.91,0.0,0.0,0.0,0.0]
[1618010474502,83.17,57976.76,0.0,0.0,0.0,0.0]
[1618010481553,83.17,57975.69,0.0,0.0,0.0,0.0]
[1618010486587,83.16,57975.7,0.0,0.0,0.0,0.0]
[1618010491621,83.16,57983.43,0.0,0.0,0.0,0.0]
[1618010496653,83.15,57983.48,0.0,0.0,0.0,0.0]
[1618010501691,83.15,57985.11,0.0,0.0,0.0,0.0]
[1618010506728,83.14,57992.83,0.0,0.0,0.0,0.0]
[1618010511767,83.14,57991.9,0.0,0.0,0.0,0.0]
[1618010516805,83.13,57992.69,0.0,0.0,0.0,0.0]
[1618010521841,83.13,58001.06,0.0,0.0,0.0,0.0]
[1618010526875,83.13,58009.5,0.0,0.0,0.0,0.0]
[1618010531911,83.12,58013.43,0.0,0.0,0.0,0.0]
[1618010536946,83.12,58014.12,0.0,0.0,0.0,0.0]
[1618010541982,83.11,58021.53,0.0,0.0,0.0,0.0]
[1618010547014,83.11,58020.98,0.0,0.0,0.0,0.0]
[1618010552052,83.1,58021.75,0.0,0.0,0.0,0.0]
[1618010557086,83.1,58021.75,0.0,0.0,0.0,0.0]
[1618010562121,83.09,58023.61,0.0,0.0,0.0,0.0]
[1618010567156,83.09,58023.41,0.0,0.0,0.0,0.0]
[1618010572190,83.08,58028.74,0.0,0.0,0.0,0.0]
[1618010577227,83.08,58035.75,0.0,0.0,0.0,0.0]
[1618010582260,83.07,58037.31,0.0,0.0,0.0,0.0]
[1618010587297,83.07,58023.56,0.0,0.0,0.0,0.0]
[1618010591535,83.07,58022.2,0.0,0.0,0.0,0.0]
[1618010592900,83.06,58021.99,0.0,0.0,0.0,0.0]
[1618010594511,83.06,58021.99,0.0,0.0,0.0,0.0]
[1618010595041,83.06,58021.99,0.0,0.0,0.0,0.0]
[1618010595360,83.06,58021.99,0.0,0.0,0.0,0.0]
[1618010601412,83.06,58012.84,0.0,0.0,0.0,0.0]
[1618010604558,83.05,58016.29,0.0,0.0,0.0,0.0]
[1618010605652,83.05,58018.86,0.0,0.0,0.0,0.0]
[1618010606675,83.05,58018.36,0.0,0.0,0.0,0.0]
[1618010607113,83.05,58018.36,0.0,0.0,0.0,0.0]
[1618010607413,83.05,58018.36,0.0,0.0,0.0,0.0]
[1618010615301,83.04,58014.72,0.0,0.0,0.0,0.0]
[1618010622578,83.04,58014.82,0.0,0.0,0.0,0.0]
[1618010627600,83.03,58012.53,0.0,0.0,0.0,0.0]
[1618010632632,83.03,58015.44,0.0,0.0,0.0,0.0]
[1618010637669,83.02,58015.11,0.0,0.0,0.0,0.0]
[1618010642705,83.02,58015.31,0.0,0.0,0.0,0.0]
[1618010648748,83.01,58015.8,0.0,0.0,0.0,0.0]
[1618010653794,83.01,58023.71,0.0,0.0,0.0,0.0]
[1618010658829,83.0,58024.84,0.0,0.0,0.0,0.0]
[1618010663862,83.0,58024.93,0.0,0.0,0.0,0.0]
[1618010668897,82.99,58024.55,0.0,0.0,0.0,0.0]
[1618010673934,82.99,58026.68,0.0,0.0,0.0,0.0]
[1618010679577,82.98,58027.95,0.0,0.0,0.0,0.0]
[1618010685022,82.98,58028.16,0.0,0.0,0.0,0.0]
[1618010690056,82.97,58028.74,0.0,0.0,0.0,0.0]
[1618010696099,82.97,58028.02,0.0,0.0,0.0,0.0]
[1618010701131,82.96,58028.76,0.0,0.0,0.0,0.0]
[1618010706168,82.96,58030.55,0.0,0.0,0.0,0.0]
[1618010711202,82.95,58034.26,0.0,0.0,0.0,0.0]
[1618010717247,82.94,58035.21,0.0,0.0,0.0,0.0]
[1618010723289,82.94,58035.79,0.0,0.0,0.0,0.0]
[1618010728321,82.93,58036.12,0.0,0.0,0.0,0.0]
[1618010733358,82.93,58043.73,0.0,0.0,0.0,0.0]
[1618010738394,82.92,58044.88,0.0,0.0,0.0,0.0]
[1618010743428,82.92,58046.46,0.0,0.0,0.0,0.0]
[1618010748464,82.91,58050.83,0.0,0.0,0.0,0.0]
[1618010753498,82.91,58051.96,0.0,0.0,0.0,0.0]
[1618010758533,82.9,58055.31,0.0,0.0,0.0,0.0]
[1618010763567,82.9,58058.05,0.0,0.0,0.0,0.0]
[1618010768600,82.89,58059.46,0.0,0.0,0.0,0.0]
[1618010773639,82.89,58082.79,0.0,0.0,0.0,0.0]
[1618010778674,82.88,58080.47,0.0,0.0,0.0,0.0]
[1618010783709,82.88,58082.83,0.0,0.0,0.0,0.0]
[1618010788741,82.87,58084.93,0.0,0.0,0.0,0.0]
[1618010793781,82.87,58085.6,0.0,0.0,0.0,0.0]
[1618010798811,82.86,58085.54,0.0,0.0,0.0,0.0]
[1618010803848,82.86,58087.02,0.0,0.0,0.0,0.0]
[1618010808887,82.85,58088.19,0.0,0.0,0.0,0.0]
[1618010813918,82.85,58088.77,0.0,0.0,0.0,0.0]
[1618010818957,82.84,58089.08,0.0,0.0,0.0,0.0]
[1618010823991,82.84,58084.68,0.0,0.0,0.0,0.0]
[1618010829022,82.83,58085.27,0.0,0.0,0.0,0.0]
[1618010834059,82.83,58081.66,0.0,0.0,0.0,0.0]
[1618010839096,82.82,58065.63,0.0,0.0,0.0,0.0]
[1618010844129,82.82,58057.66,0.0,0.0,0.0,0.0]
[1618010849165,82.81,58058.13,0.0,0.0,0.0,0.0]
[1618010854205,82.81,58058.71,0.0,0.0,0.0,0.0]
[1618010859240,82.8,58058.65,0.0,0.0,0.0,0.0]
[1618010864278,82.8,58059.0,0.0,0.0,0.0,0.0]
[1618010871326,82.79,58058.02,0.0,0.0,0.0,0.0]
[1618010876358,82.78,58054.65,0.0,0.0,0.0,0.0]
[1618010881397,82.78,58045.85,0.0,0.0,0.0,0.0]
[1618010886430,82.77,58033.65,0.0,0.0,0.0,0.0]
[1618010891463,82.77,58026.92,0.0,0.0,0.0,0.0]
[1618010896503,82.76,58026.03,0.0,0.0,0.0,0.0]
[1618010901537,82.76,58024.7,0.0,0.0,0.0,0.0]
[1618010906573,82.75,58021.1,0.0,0.0,0.0,0.0]
[1618010912611,82.75,58019.67,0.0,0.0,0.0,0.0]
[1618010917645,82.74,58024.76,0.0,0.0,0.0,0.0]
[1618010922684,82.73,58043.44,0.0,0.0,0.0,0.0]
[1618010927719,82.73,58052.48,0.0,0.0,0.0,0.0]
[1618010933762,82.72,58055.96,0.0,0.0,0.0,0.0]
[1618010938795,82.72,58041.33,0.0,0.0,0.0,0.0]
[1618010943830,82.71,58021.84,0.0,0.0,0.0,0.0]
[1618010949582,82.71,58021.9,0.0,0.0,0.0,0.0]
[1618010954907,82.7,58020.94,0.0,0.0,0.0,0.0]
[1618010959941,82.69,58023.51,0.0,0.0,0.0,0.0]
[1618010964978,82.69,58021.26,0.0,0.0,0.0,0.0]
[1618010970578,82.68,58020.25,0.0,0.0,0.0,0.0]
[1618010976055,82.68,57999.35,0.0,0.0,0.0,0.0]
[1618010981087,82.67,57999.92,0.0,0.0,0.0,0.0]
[1618010986125,82.67,57997.88,0.0,0.0,0.0,0.0]
[1618010991159,82.66,57999.01,0.0,0.0,0.0,0.0]
[1618010991886,82.66,57999.01,0.0,0.0,0.0,0.0]
[1618010993158,82.66,57998.19,0.0,0.0,0.0,0.0]
[1618010994609,82.66,57998.2,0.0,0.0,0.0,0.0]
[1618010995587,82.66,57998.23,0.0,0.0,0.0,0.0]
[1618010996091,82.66,57998.23,0.0,0.0,0.0,0.0]
[1618011001231,82.65,58004.73,0.0,0.0,0.0,0.0]
[1618011006219,82.64,58015.65,0.0,0.0,0.0,0.0]
[1618011007622,82.64,58015.49,0.0,0.0,0.0,0.0]
[1618011008823,82.64,58016.58,0.0,0.0,0.0,0.0]
[1618011008925,82.64,58016.58,0.0,0.0,0.0,0.0]
[1618011009159,82.64,58016.58,0.0,0.0,0.0,0.0]
[1618011014321,82.63,58020.79,0.0,0.0,0.0,0.0]
[1618011015601,82.63,58020.35,0.0,0.0,0.0,0.0]
[1618011026411,82.62,58027.27,0.0,0.0,0.0,0.0]
[1618011031448,82.62,58028.69,0.0,0.0,0.0,0.0]
[1618011036483,82.61,58031.98,0.0,0.0,0.0,0.0]
[1618011041514,82.6,58049.47,0.0,0.0,0.0,0.0]
[1618011046552,82.6,58060.64,0.0,0.0,0.0,0.0]
[1618011051578,82.59,58058.16,0.0,0.0,0.0,0.0]
[1618011056623,82.59,58057.63,0.0,0.0,0.0,0.0]
[1618011061659,82.58,58061.59,0.0,0.0,0.0,0.0]
[1618011066691,82.58,58061.31,0.0,0.0,0.0,0.0]
[1618011071727,82.57,58061.49,0.0,0.0,0.0,0.0]
[1618011076761,82.56,58063.31,0.0,0.0,0.0,0.0]
[1618011081794,82.56,58064.5,0.0,0.0,0.0,0.0]
[1618011082539,82.56,58064.5,0.0,0.0,0.0,0.0]
[1618011083715,82.56,58064.53,0.0,0.0,0.0,0.0]
[1618011085315,82.56,58063.03,0.0,0.0,0.0,0.0]
[1618011085727,82.56,58063.03,0.0,0.0,0.0,0.0]
[1618011086235,82.55,58063.02,0.0,0.0,0.0,0.0]
[1618011091870,82.55,58060.85,0.0,0.0,0.0,0.0]
[1618011093317,82.55,58058.58,0.0,0.0,0.0,0.0]
[1618011094312,82.54,58046.6,0.0,0.0,0.0,0.0]
[1618011095321,82.54,58041.05,0.0,0.0,0.0,0.0]
[1618011096425,82.54,58040.52,0.0,0.0,0.0,0.0]
[1618011096658,82.54,58041.08,0.0,0.0,0.0,0.0]
[1618011101940,82.54,58040.91,0.0,0.0,0.0,0.0]
[1618011106006,82.53,58039.16,0.0,0.0,0.0,0.0]
[1618011106220,82.53,58039.16,0.0,0.0,0.0,0.0]
[1618011112009,82.52,58028.7,0.0,0.0,0.0,0.0]
[1618011117047,82.52,58026.47,0.0,0.0,0.0,0.0]
[1618011122082,82.51,58012.23,0.0,0.0,0.0,0.0]
[1618011127117,82.51,58010.16,0.0,0.0,0.0,0.0]
[1618011132152,82.5,58008.38,0.0,0.0,0.0,0.0]
[1618011137188,82.49,57998.08,0.0,0.0,0.0,0.0]
[1618011141233,82.49,57993.06,0.0,0.0,0.0,0.0]
[1618011144082,82.49,57993.01,0.0,0.0,0.0,0.0]
[1618011151310,82.48,57990.26,0.0,0.0,0.0,0.0]
[1618011157328,82.47,57989.65,0.0,0.0,0.0,0.0]
[1618011161954,82.47,57991.25,0.0,0.0,0.0,0.0]
[1618011162967,82.46,57991.7,0.0,0.0,0.0,0.0]
[1618011164209,82.46,57991.66,0.0,0.0,0.0,0.0]
[1618011164623,82.46,57990.94,0.0,0.0,0.0,0.0]
[1618011170420,82.45,57992.86,0.0,0.0,0.0,0.0]
[1618011172442,82.45,57997.41,0.0,0.0,0.0,0.0]
[1618011174204,82.45,57996.72,0.0,0.0,0.0,0.0]
[1618011175371,82.45,57997.46,0.0,0.0,0.0,0.0]
[1618011175630,82.45,57996.54,0.0,0.0,0.0,0.0]
[1618011182500,82.44,58001.06,0.0,0.0,0.0,0.0]
[1618011185706,82.44,58002.27,0.0,0.0,0.0,0.0]
[1618011186171,82.44,58002.27,0.0,0.0,0.0,0.0]
[1618011191567,82.43,58003.9,0.0,0.0,0.0,0.0]
[1618011196607,82.42,58001.97,0.0,0.0,0.0,0.0]
[1618011201641,82.42,58002.46,0.0,0.0,0.0,0.0]
[1618011206677,82.41,57998.92,0.0,0.0,0.0,0.0]
[1618011211711,82.41,57999.03,0.0,0.0,0.0,0.0]
[1618011216746,82.4,58004.3,0.0,0.0,0.0,0.0]
[1618011221780,82.39,58011.32,0.0,0.0,0.0,0.0]
[1618011226817,82.39,58012.58,0.0,0.0,0.0,0.0]
[1618011231849,82.38,58012.46,0.0,0.0,0.0,0.0]
[1618011236888,82.38,58013.74,0.0,0.0,0.0,0.0]
[1618011242927,82.37,58015.21,0.0,0.0,0.0,0.0]
[1618011247963,82.36,58015.36,0.0,0.0,0.0,0.0]
[1618011252999,82.36,58016.46,0.0,0.0,0.0,0.0]
[1618011253152,82.36,58016.46,0.0,0.0,0.0,0.0]
[1618011254285,82.36,58016.46,0.0,0.0,0.0,0.0]
[1618011255671,82.35,58016.6,0.0,0.0,0.0,0.0]
[1618011255811,82.35,58016.6,0.0,0.0,0.0,0.0]
[1618011256241,82.35,58016.6,0.0,0.0,0.0,0.0]
[1618011262062,82.34,58021.84,0.0,0.0,0.0,0.0]
[1618011265689,82.34,58029.23,0.0,0.0,0.0,0.0]
[1618011266947,82.34,58029.23,0.0,0.0,0.0,0.0]
[1618011268067,82.34,58032.99,0.0,0.0,0.0,0.0]
[1618011268478,82.34,58032.99,0.0,0.0,0.0,0.0]
[1618011276861,82.33,58041.68,0.0,0.0,0.0,0.0]
[1618011282202,82.32,58043.55,0.0,0.0,0.0,0.0]
[1618011287235,82.31,58047.18,0.0,0.0,0.0,0.0]
[1618011292272,82.31,58050.8,0.0,0.0,0.0,0.0]
[1618011297306,82.3,58053.94,0.0,0.0,0.0,0.0]
[1618011302342,82.29,58054.31,0.0,0.0,0.0,0.0]
[1618011307376,82.29,58043.86,0.0,0.0,0.0,0.0]
[1618011312412,82.28,58026.95,0.0,0.0,0.0,0.0]
[1618011317446,82.27,58023.99,0.0,0.0,0.0,0.0]
[1618011322479,82.27,58023.17,0.0,0.0,0.0,0.0]
[1618011327577,82.26,58022.12,0.0,0.0,0.0,0.0]
[1618011333578,82.25,58022.38,0.0,0.0,0.0,0.0]
[1618011338593,82.25,58022.41,0.0,0.0,0.0,0.0]
[1618011343630,82.24,58020.75,0.0,0.0,0.0,0.0]
[1618011348660,82.23,58026.49,0.0,0.0,0.0,0.0]
[1618011353701,82.23,58023.32,0.0,0.0,0.0,0.0]
[1618011358734,82.22,58023.3,0.0,0.0,0.0,0.0]
[1618011363769,82.21,58023.78,0.0,0.0,0.0,0.0]
[1618011368804,82.21,58023.34,0.0,0.0,0.0,0.0]
[1618011373840,82.2,58024.92,0.0,0.0,0.0,0.0]
[1618011378873,82.2,58031.19,0.0,0.0,0.0,0.0]
[1618011383911,82.19,58033.24,0.0,0.0,0.0,0.0]
[1618011388944,82.18,58033.07,0.0,0.0,0.0,0.0]
[1618011396578,82.17,58033.8,0.0,0.0,0.0,0.0]
[1618011402578,82.16,58037.05,0.0,0.0,0.0,0.0]
[1618011408076,82.16,58034.38,0.0,0.0,0.0,0.0]
[1618011413113,82.15,58037.56,0.0,0.0,0.0,0.0]
[1618011420160,82.14,58038.05,0.0,0.0,0.0,0.0]
[1618011425197,82.13,58037.37,0.0,0.0,0.0,0.0]
[1618011430267,82.13,58036.07,0.0,0.0,0.0,0.0]
[1618011435267,82.12,58036.36,0.0,0.0,0.0,0.0]
[1618011440302,82.11,58036.3,0.0,0.0,0.0,0.0]
[1618011445338,82.11,58036.6,0.0,0.0,0.0,0.0]
[1618011450371,82.1,58037.0,0.0,0.0,0.0,0.0]
[1618011455405,82.09,58035.79,0.0,0.0,0.0,0.0]
[1618011460442,82.09,58040.79,0.0,0.0,0.0,0.0]
[1618011465477,82.08,58042.65,0.0,0.0,0.0,0.0]
[1618011470509,82.07,58042.6,0.0,0.0,0.0,0.0]
[1618011475543,82.07,58044.54,0.0,0.0,0.0,0.0]
[1618011480577,82.06,58045.89,0.0,0.0,0.0,0.0]
[1618011485616,82.05,58044.71,0.0,0.0,0.0,0.0]
[1618011490701,82.05,58055.26,0.0,0.0,0.0,0.0]
[1618011495735,82.04,58072.36,0.0,0.0,0.0,0.0]
[1618011500771,82.03,58075.15,0.0,0.0,0.0,0.0]
[1618011505805,82.03,58079.05,0.0,0.0,0.0,0.0]
[1618011510842,82.02,58081.69,0.0,0.0,0.0,0.0]
[1618011515881,82.01,58081.62,0.0,0.0,0.0,0.0]
[1618011520918,82.0,58082.74,0.0,0.0,0.0,0.0]
[1618011525952,82.0,58082.35,0.0,0.0,0.0,0.0]
[1618011530987,81.99,58084.02,0.0,0.0,0.0,0.0]
[1618011536021,81.98,58086.84,0.0,0.0,0.0,0.0]
[1618011541058,81.98,58088.5,0.0,0.0,0.0,0.0]
[1618011546093,81.97,58100.69,0.0,0.0,0.0,0.0]
[1618011551128,81.96,58100.79,0.0,0.0,0.0,0.0]
[1618011556160,81.96,58110.35,0.0,0.0,0.0,0.0]
[1618011561193,81.95,58100.79,0.0,0.0,0.0,0.0]
[1618011566233,81.94,58088.82,0.0,0.0,0.0,0.0]
[1618011571265,81.94,58087.33,0.0,0.0,0.0,0.0]
[1618011576303,81.93,58087.79,0.0,0.0,0.0,0.0]
[1618011581333,81.92,58084.09,0.0,0.0,0.0,0.0]
[1618011586372,81.91,58083.8,0.0,0.0,0.0,0.0]
[1618011591407,81.91,58085.41,0.0,0.0,0.0,0.0]
[1618011597445,81.9,58083.69,0.0,0.0,0.0,0.0]
[1618011602482,81.89,58086.24,0.0,0.0,0.0,0.0]
[1618011607520,81.88,58084.85,0.0,0.0,0.0,0.0]
[1618011612571,81.88,58087.54,0.0,0.0,0.0,0.0]
[1618011617605,81.87,58087.06,0.0,0.0,0.0,0.0]
[1618011622640,81.86,58086.94,0.0,0.0,0.0,0.0]
[1618011627675,81.85,58088.79,0.0,0.0,0.0,0.0]
[1618011632710,81.85,58088.68,0.0,0.0,0.0,0.0]
[1618011637746,81.84,58087.94,0.0,0.0,0.0,0.0]
[1618011642778,81.83,58090.99,0.0,0.0,0.0,0.0]
[1618011647815,81.83,58090.49,0.0,0.0,0.0,0.0]
[1618011652851,81.82,58097.01,0.0,0.0,0.0,0.0]
[1618011660578,81.81,58099.08,0.0,0.0,0.0,0.0]
[1618011665941,81.8,58103.11,0.0,0.0,0.0,0.0]
[1618011670974,81.79,58104.04,0.0,0.0,0.0,0.0]
[1618011676013,81.79,58106.6,0.0,0.0,0.0,0.0]
[1618011681047,81.78,58105.75,0.0,0.0,0.0,0.0]
[1618011686082,81.77,58106.21,0.0,0.0,0.0,0.0]
[1618011691116,81.76,58109.3,0.0,0.0,0.0,0.0]
[1618011696151,81.76,58115.37,0.0,0.0,0.0,0.0]
[1618011701194,81.75,58119.49,0.0,0.0,0.0,0.0]
[1618011706228,81.74,58119.9,0.0,0.0,0.0,0.0]
[1618011711262,81.74,58122.16,0.0,0.0,0.0,0.0]
[1618011716299,81.73,58120.91,0.0,0.0,0.0,0.0]
[1618011721334,81.72,58118.6,0.0,0.0,0.0,0.0]
[1618011726370,81.72,58119.23,0.0,0.0,0.0,0.0]
[1618011731403,81.71,58115.87,0.0,0.0,0.0,0.0]
[1618011736438,81.7,58108.83,0.0,0.0,0.0,0.0]
[1618011741472,81.69,58091.8,0.0,0.0,0.0,0.0]
[1618011746509,81.69,58088.49,0.0,0.0,0.0,0.0]
[1618011751543,81.68,58076.08,0.0,0.0,0.0,0.0]
[1618011756578,81.67,58077.14,0.0,0.0,0.0,0.0]
[1618011761613,81.67,58070.58,0.0,0.0,0.0,0.0]
[1618011766649,81.66,58066.8,0.0,0.0,0.0,0.0]
[1618011771683,81.65,58067.61,0.0,0.0,0.0,0.0]
[1618011776717,81.65,58067.93,0.0,0.0,0.0,0.0]
[1618011783578,81.64,58068.26,0.0,0.0,0.0,0.0]
[1618011788802,81.63,58073.93,0.0,0.0,0.0,0.0]
[1618011793884,81.62,58072.08,0.0,0.0,0.0,0.0]
[1618011799929,81.62,58071.37,0.0,0.0,0.0,0.0]
[1618011804960,81.61,58078.63,0.0,0.0,0.0,0.0]
[1618011809996,81.6,58076.48,0.0,0.0,0.0,0.0]
[1618011815033,81.6,58082.47,0.0,0.0,0.0,0.0]
[1618011820065,81.59,58079.8,0.0,0.0,0.0,0.0]
[1618011825101,81.58,58074.43,0.0,0.0,0.0,0.0]
[1618011830135,81.58,58074.95,0.0,0.0,0.0,0.0]
[1618011835174,81.57,58072.11,0.0,0.0,0.0,0.0]
[1618011840209,81.56,58071.99,0.0,0.0,0.0,0.0]
[1618011845243,81.56,58070.22,0.0,0.0,0.0,0.0]
[1618011850302,81.55,58073.43,0.0,0.0,0.0,0.0]
[1618011855332,81.54,58071.9,0.0,0.0,0.0,0.0]
[1618011860370,81.54,58072.04,0.0,0.0,0.0,0.0]
[1618011865405,81.53,58077.1,0.0,0.0,0.0,0.0]
[1618011870442,81.52,58077.28,0.0,0.0,0.0,0.0]
[1618011876481,81.51,58075.14,0.0,0.0,0.0,0.0]
[1618011881516,81.51,58075.74,0.0,0.0,0.0,0.0]
[1618011886552,81.5,58074.53,0.0,0.0,0.0,0.0]
[1618011891578,81.49,58074.44,0.0,0.0,0.0,0.0]
[1618011897578,81.49,58078.18,0.0,0.0,0.0,0.0]
[1618011903578,81.48,58080.41,0.0,0.0,0.0,0.0]
[1618011909578,81.47,58081.65,0.0,0.0,0.0,0.0]
[1618011914803,81.46,58081.42,0.0,0.0,0.0,0.0]
[1618011920846,81.46,58081.73,0.0,0.0,0.0,0.0]
[1618011925880,81.45,58087.35,0.0,0.0,0.0,0.0]
[1618011930919,81.44,58090.18,0.0,0.0,0.0,0.0]
[1618011936578,81.44,58092.53,0.0,0.0,0.0,0.0]
[1618011941991,81.43,58090.01,0.0,0.0,0.0,0.0]
[1618011947027,81.42,58091.74,0.0,0.0,0.0,0.0]
[1618011952060,81.41,58092.45,0.0,0.0,0.0,0.0]
[1618011957098,81.41,58092.74,0.0,0.0,0.0,0.0]
[1618011962132,81.4,58095.48,0.0,0.0,0.0,0.0]
[1618011967167,81.4,58097.45,0.0,0.0,0.0,0.0]
[1618011972201,81.39,58099.23,0.0,0.0,0.0,0.0]
[1618011977235,81.38,58098.57,0.0,0.0,0.0,0.0]
[1618011982271,81.38,58096.63,0.0,0.0,0.0,0.0]
[1618011987578,81.37,58101.57,0.0,0.0,0.0,0.0]
[1618011993348,81.36,58101.47,0.0,0.0,0.0,0.0]
[1618011998385,81.36,58100.78,0.0,0.0,0.0,0.0]
[1618012003418,81.35,58101.03,0.0,0.0,0.0,0.0]
[1618012008455,81.35,58100.58,0.0,0.0,0.0,0.0]
[1618012013492,81.34,58100.57,0.0,0.0,0.0,0.0]
[1618012018532,81.33,58112.22,0.0,0.0,0.0,0.0]
[1618012023564,81.33,58113.71,0.0,0.0,0.0,0.0]
[1618012028599,81.33,58113.43,0.0,0.0,0.0,0.0]
[1618012033636,81.33,58113.25,0.0,0.0,0.0,0.0]
[1618012038671,81.33,58126.53,0.0,0.0,0.0,0.0]
[1618012043706,81.33,58129.8,0.0,0.0,0.0,0.0]
[1618012048742,81.33,58134.02,0.0,0.0,0.0,0.0]
[1618012053776,81.34,58136.71,0.0,0.0,0.0,0.0]
[1618012058809,81.34,58136.58,0.0,0.0,0.0,0.0]
[1618012063845,81.35,58137.25,0.0,0.0,0.0,0.0]
[1618012068883,81.35,58137.62,0.0,0.0,0.0,0.0]
[1618012074578,81.36,58137.76,0.0,0.0,0.0,0.0]
[1618012079959,81.36,58140.2,0.0,0.0,0.0,0.0]
[1618012084995,81.37,58140.35,0.0,0.0,0.0,0.0]
[1618012090064,81.38,58140.5,0.0,0.0,0.0,0.0]
[1618012095577,81.38,58139.92,0.0,0.0,0.0,0.0]
[1618012101104,81.39,58140.14,0.0,0.0,0.0,0.0]
[1618012106141,81.4,58147.92,0.0,0.0,0.0,0.0]
[1618012111175,81.4,58152.98,0.0,0.0,0.0,0.0]
[1618012116578,81.42,58157.58,0.0,0.0,0.0,0.0]
[1618012122578,81.43,58157.44,0.0,0.0,0.0,0.0]
[1618012128295,81.44,58157.41,0.0,0.0,0.0,0.0]
[1618012133332,81.45,58163.3,0.0,0.0,0.0,0.0]
[1618012138362,81.47,58165.93,0.0,0.0,0.0,0.0]
[1618012143401,81.48,58164.68,0.0,0.0,0.0,0.0]
[1618012148433,81.49,58157.82,0.0,0.0,0.0,0.0]
[1618012153470,81.5,58156.09,0.0,0.0,0.0,0.0]
[1618012158504,81.51,58154.52,0.0,0.0,0.0,0.0]
[1618012163543,81.52,58156.25,0.0,0.0,0.0,0.0]
[1618012168579,81.53,58155.78,0.0,0.0,0.0,0.0]
[1618012174621,81.54,58153.11,0.0,0.0,0.0,0.0]
[1618012179656,81.55,58152.01,0.0,0.0,0.0,0.0]
[1618012184697,81.56,58156.28,0.0,0.0,0.0,0.0]
[1618012189730,81.57,58158.96,0.0,0.0,0.0,0.0]
[1618012194767,81.58,58160.24,0.0,0.0,0.0,0.0]
[1618012199803,81.59,58162.23,0.0,0.0,0.0,0.0]
[1618012204835,81.61,58163.62,0.0,0.0,0.0,0.0]
[1618012209873,81.62,58164.22,0.0,0.0,0.0,0.0]
[1618012214908,81.63,58164.1,0.0,0.0,0.0,0.0]
[1618012219942,81.64,58164.97,0.0,0.0,0.0,0.0]
[1618012224975,81.65,58167.15,0.0,0.0,0.0,0.0]
[1618012230012,81.67,58173.23,0.0,0.0,0.0,0.0]
[1618012235047,81.68,58172.39,0.0,0.0,0.0,0.0]
[1618012240081,81.7,58173.9,0.0,0.0,0.0,0.0]
[1618012245119,81.71,58174.1,0.0,0.0,0.0,0.0]
[1618012250153,81.73,58177.85,0.0,0.0,0.0,0.0]
[1618012255189,81.74,58184.83,0.0,0.0,0.0,0.0]
[1618012260225,81.76,58189.77,0.0,0.0,0.0,0.0]
[1618012265257,81.78,58189.36,0.0,0.0,0.0,0.0]
[1618012270290,81.79,58188.36,0.0,0.0,0.0,0.0]
[1618012275332,81.81,58175.78,0.0,0.0,0.0,0.0]
[1618012280366,81.82,58168.55,0.0,0.0,0.0,0.0]
[1618012285399,81.83,58165.16,0.0,0.0,0.0,0.0]
[1618012290435,81.85,58165.23,0.0,0.0,0.0,0.0]
[1618012295471,81.86,58167.89,0.0,0.0,0.0,0.0]
[1618012300507,81.87,58179.64,0.0,0.0,0.0,0.0]
[1618012305541,81.89,58180.66,0.0,0.0,0.0,0.0]
[1618012310573,81.9,58177.83,0.0,0.0,0.0,0.0]
[1618012315610,81.92,58180.76,0.0,0.0,0.0,0.0]
[1618012320647,81.94,58178.45,0.0,0.0,0.0,0.0]
[1618012325679,81.95,58174.64,0.0,0.0,0.0,0.0]
[1618012330716,81.96,58170.4,0.0,0.0,0.0,0.0]
[1618012335750,81.97,58170.17,0.0,0.0,0.0,0.0]
[1618012340784,81.99,58169.81,0.0,0.0,0.0,0.0]
[1618012345818,82.0,58172.81,0.0,0.0,0.0,0.0]
[1618012350858,82.01,58173.82,0.0,0.0,0.0,0.0]
[1618012355898,82.02,58171.71,0.0,0.0,0.0,0.0]
[1618012360931,82.04,58171.77,0.0,0.0,0.0,0.0]
[1618012366970,82.05,58171.48,0.0,0.0,0.0,0.0]
[1618012372006,82.06,58171.71,0.0,0.0,0.0,0.0]
[1618012377578,82.08,58171.13,0.0,0.0,0.0,0.0]
[1618012383080,82.09,58170.2,0.0,0.0,0.0,0.0]
[1618012388114,82.1,58160.46,0.0,0.0,0.0,0.0]
[1618012394159,82.11,58162.72,0.0,0.0,0.0,0.0]
[1618012399197,82.12,58157.56,0.0,0.0,0.0,0.0]
[1618012404228,82.13,58155.42,0.0,0.0,0.0,0.0]
[1618012409268,82.13,58155.15,0.0,0.0,0.0,0.0]
[1618012414300,82.14,58153.96,0.0,0.0,0.0,0.0]
[1618012419336,82.15,58151.12,0.0,0.0,0.0,0.0]
[1618012424368,82.15,58150.52,0.0,0.0,0.0,0.0]
[1618012429403,82.16,58150.82,0.0,0.0,0.0,0.0]
[1618012434442,82.17,58153.11,0.0,0.0,0.0,0.0]
[1618012440578,82.17,58153.77,0.0,0.0,0.0,0.0]
[1618012446523,82.18,58153.73,0.0,0.0,0.0,0.0]
[1618012451560,82.19,58153.39,0.0,0.0,0.0,0.0]
[1618012456595,82.2,58160.92,0.0,0.0,0.0,0.0]
[1618012461629,82.21,58155.39,0.0,0.0,0.0,0.0]
[1618012467578,82.21,58158.12,0.0,0.0,0.0,0.0]
[1618012472704,82.22,58159.92,0.0,0.0,0.0,0.0]
[1618012477741,82.23,58159.49,0.0,0.0,0.0,0.0]
[1618012482776,82.24,58162.14,0.0,0.0,0.0,0.0]
[1618012487812,82.25,58161.28,0.0,0.0,0.0,0.0]
[1618012492849,82.26,58161.99,0.0,0.0,0.0,0.0]
[1618012498887,82.27,58161.81,0.0,0.0,0.0,0.0]
[1618012503925,82.28,58162.38,0.0,0.0,0.0,0.0]
[1618012508958,82.29,58160.08,0.0,0.0,0.0,0.0]
[1618012515578,82.3,58159.4,0.0,0.0,0.0,0.0]
[1618012521053,82.31,58151.98,0.0,0.0,0.0,0.0]
[1618012526085,82.31,58111.42,0.0,0.0,0.0,0.0]
[1618012531122,82.31,58131.65,0.0,0.0,0.0,0.0]
[1618012536157,82.31,58122.0,0.0,0.0,0.0,0.0]
[1618012541191,82.31,58123.53,0.0,0.0,0.0,0.0]
[1618012546228,82.3,58122.22,0.0,0.0,0.0,0.0]
[1618012551264,82.3,58124.24,0.0,0.0,0.0,0.0]
[1618012556299,82.3,58127.1,0.0,0.0,0.0,0.0]
[1618012562339,82.3,58129.19,0.0,0.0,0.0,0.0]
[1618012567375,82.3,58128.19,0.0,0.0,0.0,0.0]
[1618012572410,82.3,58125.19,0.0,0.0,0.0,0.0]
[1618012578450,82.3,58128.66,0.0,0.0,0.0,0.0]
[1618012583489,82.3,58130.21,0.0,0.0,0.0,0.0]
[1618012590536,82.3,58130.84,0.0,0.0,0.0,0.0]
[1618012595572,82.3,58129.52,0.0,0.0,0.0,0.0]
[1618012600605,82.3,58130.15,0.0,0.0,0.0,0.0]
[1618012605642,82.3,58129.88,0.0,0.0,0.0,0.0]
[1618012610678,82.3,58122.42,0.0,0.0,0.0,0.0]
[1618012615711,82.3,58122.16,0.0,0.0,0.0,0.0]
[1618012620745,82.3,58123.43,0.0,0.0,0.0,0.0]
[1618012625782,82.3,58124.18,0.0,0.0,0.0,0.0]
[1618012630817,82.3,58123.12,0.0,0.0,0.0,0.0]
[1618012636858,82.3,58123.37,0.0,0.0,0.0,0.0]
[1618012643909,82.3,58123.14,0.0,0.0,0.0,0.0]
[1618012648944,82.3,58127.18,0.0,0.0,0.0,0.0]
[1618012653981,82.3,58129.28,0.0,0.0,0.0,0.0]
[1618012659019,82.3,58127.6,0.0,0.0,0.0,0.0]
[1618012664051,82.3,58120.27,0.0,0.0,0.0,0.0]
[1618012669088,82.3,58121.53,0.0,0.0,0.0,0.0]
[1618012674122,82.3,58120.68,0.0,0.0,0.0,0.0]
[1618012679157,82.3,58127.78,0.0,0.0,0.0,0.0]
[1618012686209,82.3,58126.05,0.0,0.0,0.0,0.0]
[1618012691242,82.3,58111.02,0.0,0.0,0.0,0.0]
[1618012696280,82.3,58113.43,0.0,0.0,0.0,0.0]
[1618012701325,82.3,58113.67,0.0,0.0,0.0,0.0]
[1618012706358,82.29,58113.53,0.0,0.0,0.0,0.0]
[1618012711395,82.29,58119.78,0.0,0.0,0.0,0.0]
[1618012716427,82.29,58122.39,0.0,0.0,0.0,0.0]
[1618012721466,82.29,58124.23,0.0,0.0,0.0,0.0]
[1618012727508,82.3,58122.89,0.0,0.0,0.0,0.0]
[1618012733549,82.3,58122.89,0.0,0.0,0.0,0.0]
[1618012739589,82.3,58123.37,0.0,0.0,0.0,0.0]
[1618012744624,82.3,58121.6,0.0,0.0,0.0,0.0]
[1618012749688,82.3,58118.96,0.0,0.0,0.0,0.0]
[1618012754698,82.3,58122.51,0.0,0.0,0.0,0.0]
[1618012761578,82.3,58122.35,0.0,0.0,0.0,0.0]
[1618012766780,82.3,58121.77,0.0,0.0,0.0,0.0]
[1618012771816,82.3,58121.32,0.0,0.0,0.0,0.0]
[1618012776851,82.3,58123.44,0.0,0.0,0.0,0.0]
[1618012781887,82.3,58123.59,0.0,0.0,0.0,0.0]
[1618012787929,82.3,58123.62,0.0,0.0,0.0,0.0]
[1618012792964,82.31,58123.93,0.0,0.0,0.0,0.0]
[1618012797997,82.31,58125.62,0.0,0.0,0.0,0.0]
[1618012803032,82.31,58137.46,0.0,0.0,0.0,0.0]
[1618012808068,82.32,58144.95,0.0,0.0,0.0,0.0]
[1618012813110,82.33,58148.2,0.0,0.0,0.0,0.0]
[1618012818138,82.34,58172.98,0.0,0.0,0.0,0.0]
[1618012823173,82.36,58170.46,0.0,0.0,0.0,0.0]
[1618012828208,82.37,58164.99,0.0,0.0,0.0,0.0]
[1618012833243,82.39,58163.01,0.0,0.0,0.0,0.0]
[1618012838277,82.4,58163.61,0.0,0.0,0.0,0.0]
[1618012845326,82.42,58159.05,0.0,0.0,0.0,0.0]
[1618012850359,82.43,58150.85,0.0,0.0,0.0,0.0]
[1618012856401,82.44,58160.62,0.0,0.0,0.0,0.0]
[1618012861439,82.45,58158.76,0.0,0.0,0.0,0.0]
[1618012866483,82.46,58157.15,0.0,0.0,0.0,0.0]
[1618012871516,82.47,58154.11,0.0,0.0,0.0,0.0]
[1618012876552,82.48,58156.14,0.0,0.0,0.0,0.0]
[1618012881578,82.49,58153.27,0.0,0.0,0.0,0.0]
[1618012886623,82.5,58152.77,0.0,0.0,0.0,0.0]
[1618012891657,82.51,58153.25,0.0,0.0,0.0,0.0]
[1618012896692,82.52,58150.34,0.0,0.0,0.0,0.0]
[1618012901725,82.53,58150.25,0.0,0.0,0.0,0.0]
[1618012906762,82.54,58148.61,0.0,0.0,0.0,0.0]
[1618012911797,82.55,58154.31,0.0,0.0,0.0,0.0]
[1618012916834,82.56,58156.06,0.0,0.0,0.0,0.0]
[1618012921864,82.57,58156.07,0.0,0.0,0.0,0.0]
[1618012926904,82.58,58155.6,0.0,0.0,0.0,0.0]
[1618012932021,82.59,58149.79,0.0,0.0,0.0,0.0]
[1618012937021,82.6,58139.23,0.0,0.0,0.0,0.0]
[1618012942058,82.6,58132.89,0.0,0.0,0.0,0.0]
[1618012947093,82.61,58137.16,0.0,0.0,0.0,0.0]
[1618012952128,82.61,58137.01,0.0,0.0,0.0,0.0]
[1618012957160,82.62,58134.17,0.0,0.0,0.0,0.0]
[1618012962197,82.62,58133.81,0.0,0.0,0.0,0.0]
[1618012967233,82.63,58133.95,0.0,0.0,0.0,0.0]
[1618012972267,82.63,58128.56,0.0,0.0,0.0,0.0]
[1618012977300,82.63,58115.64,0.0,0.0,0.0,0.0]
[1618012982337,82.63,58120.44,0.0,0.0,0.0,0.0]
[1618012987368,82.63,58118.27,0.0,0.0,0.0,0.0]
[1618012992406,82.63,58125.12,0.0,0.0,0.0,0.0]
[1618012997442,82.63,58123.83,0.0,0.0,0.0,0.0]
[1618013002475,82.63,58125.59,0.0,0.0,0.0,0.0]
[1618013007578,82.64,58124.17,0.0,0.0,0.0,0.0]
[1618013013554,82.64,58124.45,0.0,0.0,0.0,0.0]
[1618013018588,82.64,58125.73,0.0,0.0,0.0,0.0]
[1618013023623,82.64,58125.06,0.0,0.0,0.0,0.0]
[1618013028663,82.64,58124.09,0.0,0.0,0.0,0.0]
[1618013033700,82.65,58123.87,0.0,0.0,0.0,0.0]
[1618013038733,82.65,58123.92,0.0,0.0,0.0,0.0]
[1618013043769,82.65,58123.41,0.0,0.0,0.0,0.0]
[1618013049578,82.65,58121.05,0.0,0.0,0.0,0.0]
[1618013054845,82.65,58120.83,0.0,0.0,0.0,0.0]
[1618013059879,82.65,58120.7,0.0,0.0,0.0,0.0]
[1618013064917,82.65,58118.32,0.0,0.0,0.0,0.0]
[1618013069949,82.65,58116.91,0.0,0.0,0.0,0.0]
[1618013074984,82.65,58117.17,0.0,0.0,0.0,0.0]
[1618013080022,82.65,58116.25,0.0,0.0,0.0,0.0]
[1618013085056,82.66,58115.93,0.0,0.0,0.0,0.0]
[1618013090089,82.66,58112.19,0.0,0.0,0.0,0.0]
[1618013095126,82.65,58104.16,0.0,0.0,0.0,0.0]
[1618013100159,82.65,58102.47,0.0,0.0,0.0,0.0]
[1618013106199,82.65,58104.33,0.0,0.0,0.0,0.0]
[1618013117278,82.65,58106.76,0.0,0.0,0.0,0.0]
[1618013122312,82.65,58105.59,0.0,0.0,0.0,0.0]
[1618013127350,82.65,58108.83,0.0,0.0,0.0,0.0]
[1618013133393,82.65,58110.95,0.0,0.0,0.0,0.0]
[1618013138425,82.65,58112.12,0.0,0.0,0.0,0.0]
[1618013143460,82.65,58110.96,0.0,0.0,0.0,0.0]
[1618013148496,82.65,58111.27,0.0,0.0,0.0,0.0]
[1618013153531,82.65,58111.99,0.0,0.0,0.0,0.0]
[1618013158568,82.65,58112.22,0.0,0.0,0.0,0.0]
[1618013163578,82.65,58112.1,0.0,0.0,0.0,0.0]
[1618013168639,82.65,58111.8,0.0,0.0,0.0,0.0]
[1618013173674,82.65,58111.11,0.0,0.0,0.0,0.0]
[1618013178709,82.65,58111.09,0.0,0.0,0.0,0.0]
[1618013183745,82.65,58111.09,0.0,0.0,0.0,0.0]
[1618013188780,82.65,58108.23,0.0,0.0,0.0,0.0]
[1618013194826,82.65,58099.07,0.0,0.0,0.0,0.0]
[1618013199864,82.65,58099.27,0.0,0.0,0.0,0.0]
[1618013204901,82.65,58100.9,0.0,0.0,0.0,0.0]
[1618013209934,82.65,58099.19,0.0,0.0,0.0,0.0]
[1618013214968,82.65,58100.55,0.0,0.0,0.0,0.0]
[1618013220004,82.64,58100.58,0.0,0.0,0.0,0.0]
[1618013225039,82.64,58102.53,0.0,0.0,0.0,0.0]
[1618013230076,82.64,58102.37,0.0,0.0,0.0,0.0]
[1618013235112,82.64,58103.54,0.0,0.0,0.0,0.0]
[1618013240148,82.64,58104.64,0.0,0.0,0.0,0.0]
[1618013245182,82.64,58105.89,0.0,0.0,0.0,0.0]
[1618013250215,82.64,58107.97,0.0,0.0,0.0,0.0]
[1618013255252,82.64,58110.33,0.0,0.0,0.0,0.0]
[1618013260287,82.64,58116.58,0.0,0.0,0.0,0.0]
[1618013265320,82.65,58135.01,0.0,0.0,0.0,0.0]
[1618013270357,82.66,58139.03,0.0,0.0,0.0,0.0]
[1618013275390,82.67,58160.64,0.0,0.0,0.0,0.0]
[1618013280426,82.69,58162.43,0.0,0.0,0.0,0.0]
[1618013285461,82.7,58164.78,0.0,0.0,0.0,0.0]
[1618013290497,82.72,58161.07,0.0,0.0,0.0,0.0]
[1618013295530,82.74,58163.22,0.0,0.0,0.0,0.0]
[1618013300567,82.75,58162.97,0.0,0.0,0.0,0.0]
[1618013305602,82.77,58161.48,0.0,0.0,0.0,0.0]
[1618013311644,82.79,58162.03,0.0,0.0,0.0,0.0]
[1618013316679,82.81,58173.38,0.0,0.0,0.0,0.0]
[1618013321714,82.83,58180.14,0.0,0.0,0.0,0.0]
[1618013326749,82.85,58182.35,0.0,0.0,0.0,0.0]
[1618013333798,82.88,58184.13,0.0,0.0,0.0,0.0]
[1618013339836,82.91,58184.43,0.0,0.0,0.0,0.0]
[1618013344876,82.93,58187.08,0.0,0.0,0.0,0.0]
[1618013349912,82.95,58186.97,0.0,0.0,0.0,0.0]
[1618013354946,82.97,58185.93,0.0,0.0,0.0,0.0]
[1618013359982,82.99,58186.01,0.0,0.0,0.0,0.0]
[1618013365014,83.01,58189.97,0.0,0.0,0.0,0.0]
[1618013370061,83.04,58200.69,0.0,0.0,0.0,0.0]
[1618013375096,83.06,58202.27,0.0,0.0,0.0,0.0]
[1618013380131,83.09,58205.2,0.0,0.0,0.0,0.0]
[1618013385167,83.12,58210.13,0.0,0.0,0.0,0.0]
[1618013390200,83.15,58209.12,0.0,0.0,0.0,0.0]
[1618013395236,83.17,58211.7,0.0,0.0,0.0,0.0]
[1618013400269,83.2,58211.77,0.0,0.0,0.0,0.0]
[1618013406310,83.24,58215.04,0.0,0.0,0.0,0.0]
[1618013411350,83.26,58222.02,0.0,0.0,0.0,0.0]
[1618013416383,83.29,58226.71,0.0,0.0,0.0,0.0]
[1618013421418,83.32,58239.65,0.0,0.0,0.0,0.0]
[1618013426453,83.35,58243.63,0.0,0.0,0.0,0.0]
[1618013431490,83.38,58239.11,0.0,0.0,0.0,0.0]
[1618013436525,83.41,58245.04,0.0,0.0,0.0,0.0]
[1618013441558,83.44,58245.63,0.0,0.0,0.0,0.0]
[1618013446594,83.46,58246.76,0.0,0.0,0.0,0.0]
[1618013451629,83.49,58247.79,0.0,0.0,0.0,0.0]
[1618013457578,83.53,58248.46,0.0,0.0,0.0,0.0]
[1618013462708,83.56,58252.37,0.0,0.0,0.0,0.0]
[1618013467741,83.58,58252.36,0.0,0.0,0.0,0.0]
[1618013472779,83.62,58254.42,0.0,0.0,0.0,0.0]
[1618013477814,83.65,58254.82,0.0,0.0,0.0,0.0]
[1618013482848,83.68,58253.94,0.0,0.0,0.0,0.0]
[1618013487882,83.7,58255.18,0.0,0.0,0.0,0.0]
[1618013492919,83.73,58254.22,0.0,0.0,0.0,0.0]
[1618013497955,83.76,58252.54,0.0,0.0,0.0,0.0]
[1618013503997,83.8,58254.5,0.0,0.0,0.0,0.0]
[1618013511043,83.84,58254.84,0.0,0.0,0.0,0.0]
[1618013517086,83.87,58254.05,0.0,0.0,0.0,0.0]
[1618013522122,83.9,58255.33,0.0,0.0,0.0,0.0]
[1618013527158,83.93,58256.58,0.0,0.0,0.0,0.0]
[1618013532577,83.96,58257.75,0.0,0.0,0.0,0.0]
[1618013538578,83.99,58257.7,0.0,0.0,0.0,0.0]
[1618013544282,84.03,58257.69,0.0,0.0,0.0,0.0]
[1618013549318,84.05,58257.97,0.0,0.0,0.0,0.0]
[1618013555359,84.09,58258.43,0.0,0.0,0.0,0.0]
[1618013560394,84.12,58259.96,0.0,0.0,0.0,0.0]
[1618013565428,84.15,58260.1,0.0,0.0,0.0,0.0]
[1618013571469,84.18,58261.11,0.0,0.0,0.0,0.0]
[1618013576504,84.21,58261.54,0.0,0.0,0.0,0.0]
[1618013581540,84.24,58264.1,0.0,0.0,0.0,0.0]
[1618013586577,84.27,58266.35,0.0,0.0,0.0,0.0]
[1618013591612,84.3,58267.12,0.0,0.0,0.0,0.0]
[1618013597652,84.33,58266.96,0.0,0.0,0.0,0.0]
[1618013602689,84.36,58266.83,0.0,0.0,0.0,0.0]
[1618013608733,84.39,58266.78,0.0,0.0,0.0,0.0]
[1618013613766,84.42,58266.12,0.0,0.0,0.0,0.0]
[1618013618800,84.45,58265.93,0.0,0.0,0.0,0.0]
[1618013623836,84.48,58266.27,0.0,0.0,0.0,0.0]
[1618013628872,84.51,58267.24,0.0,0.0,0.0,0.0]
[1618013633908,84.54,58267.3,0.0,0.0,0.0,0.0]
[1618013638940,84.57,58270.08,0.0,0.0,0.0,0.0]
[1618013643976,84.6,58294.47,0.0,0.0,0.0,0.0]
[1618013649013,84.63,58300.84,0.0,0.0,0.0,0.0]
[1618013654048,84.66,58298.94,0.0,0.0,0.0,0.0]
[1618013659083,84.69,58294.57,0.0,0.0,0.0,0.0]
[1618013664118,84.72,58298.42,0.0,0.0,0.0,0.0]
[1618013669149,84.75,58295.66,0.0,0.0,0.0,0.0]
[1618013674190,84.78,58286.71,0.0,0.0,0.0,0.0]
[1618013679220,84.81,58287.67,0.0,0.0,0.0,0.0]
[1618013684259,84.84,58291.29,0.0,0.0,0.0,0.0]
[1618013689292,84.86,58295.16,0.0,0.0,0.0,0.0]
[1618013694326,84.89,58294.54,0.0,0.0,0.0,0.0]
[1618013699364,84.92,58295.08,0.0,0.0,0.0,0.0]
[1618013704399,84.95,58293.82,0.0,0.0,0.0,0.0]
[1618013709442,84.98,58290.69,0.0,0.0,0.0,0.0]
[1618013714472,85.01,58272.55,0.0,0.0,0.0,0.0]
[1618013719510,85.04,58256.01,0.0,0.0,0.0,0.0]
[1618013724544,85.06,58256.61,0.0,0.0,0.0,0.0]
[1618013729577,85.09,58254.84,0.0,0.0,0.0,0.0]
[1618013734614,85.12,58249.22,0.0,0.0,0.0,0.0]
[1618013739649,85.14,58246.28,0.0,0.0,0.0,0.0]
[1618013745578,85.17,58238.15,0.0,0.0,0.0,0.0]
[1618013750728,85.19,58235.81,0.0,0.0,0.0,0.0]
[1618013755764,85.21,58224.56,0.0,0.0,0.0,0.0]
[1618013760800,85.23,58227.02,0.0,0.0,0.0,0.0]
[1618013765833,85.25,58232.8,0.0,0.0,0.0,0.0]
[1618013770866,85.26,58233.47,0.0,0.0,0.0,0.0]
[1618013775997,85.28,58236.7,0.0,0.0,0.0,0.0]
[1618013781031,85.3,58234.62,0.0,0.0,0.0,0.0]
[1618013786067,85.32,58234.79,0.0,0.0,0.0,0.0]
[1618013791103,85.35,58236.47,0.0,0.0,0.0,0.0]
[1618013796578,85.37,58235.67,0.0,0.0,0.0,0.0]
[1618013802180,85.39,58236.39,0.0,0.0,0.0,0.0]
[1618013807216,85.41,58237.5,0.0,0.0,0.0,0.0]
[1618013812248,85.43,58236.3,0.0,0.0,0.0,0.0]
[1618013817286,85.45,58238.15,0.0,0.0,0.0,0.0]
[1618013822318,85.47,58238.42,0.0,0.0,0.0,0.0]
[1618013827355,85.49,58230.99,0.0,0.0,0.0,0.0]
[1618013832578,85.5,58230.28,0.0,0.0,0.0,0.0]
[1618013838431,85.52,58233.42,0.0,0.0,0.0,0.0]
[1618013843467,85.54,58232.01,0.0,0.0,0.0,0.0]
[1618013848501,85.56,58226.7,0.0,0.0,0.0,0.0]
[1618013853537,85.57,58218.0,0.0,0.0,0.0,0.0]
[1618013858578,85.58,58214.23,0.0,0.0,0.0,0.0]
[1618013863615,85.6,58214.2,0.0,0.0,0.0,0.0]
[1618013868651,85.61,58215.72,0.0,0.0,0.0,0.0]
[1618013873682,85.62,58216.6,0.0,0.0,0.0,0.0]
[1618013878721,85.63,58215.43,0.0,0.0,0.0,0.0]
[1618013883755,85.65,58215.76,0.0,0.0,0.0,0.0]
[1618013888791,85.66,58218.5,0.0,0.0,0.0,0.0]
[1618013893824,85.67,58217.33,0.0,0.0,0.0,0.0]
[1618013898860,85.68,58217.12,0.0,0.0,0.0,0.0]
[1618013903897,85.69,58216.73,0.0,0.0,0.0,0.0]
[1618013908931,85.71,58211.1,0.0,0.0,0.0,0.0]
[1618013913967,85.72,58208.02,0.0,0.0,0.0,0.0]
[1618013919578,85.73,58206.88,0.0,0.0,0.0,0.0]
[1618013925039,85.74,58207.01,0.0,0.0,0.0,0.0]
[1618013930079,85.75,58206.6,0.0,0.0,0.0,0.0]
[1618013935112,85.75,58205.07,0.0,0.0,0.0,0.0]
[1618013940148,85.76,58196.88,0.0,0.0,0.0,0.0]
[1618013945182,85.77,58196.72,0.0,0.0,0.0,0.0]
[1618013950215,85.77,58195.87,0.0,0.0,0.0,0.0]
[1618013955253,85.78,58195.42,0.0,0.0,0.0,0.0]
[1618013960286,85.79,58195.53,0.0,0.0,0.0,0.0]
[1618013965323,85.79,58194.63,0.0,0.0,0.0,0.0]
[1618013970577,85.8,58190.51,0.0,0.0,0.0,0.0]
[1618013976400,85.8,58192.56,0.0,0.0,0.0,0.0]
[1618013981435,85.81,58194.35,0.0,0.0,0.0,0.0]
[1618013986471,85.81,58194.9,0.0,0.0,0.0,0.0]
[1618013991505,85.82,58197.07,0.0,0.0,0.0,0.0]
[1618013996539,85.83,58196.4,0.0,0.0,0.0,0.0]
[1618014001574,85.83,58206.06,0.0,0.0,0.0,0.0]
[1618014006578,85.84,58204.78,0.0,0.0,0.0,0.0]
[1618014011644,85.85,58205.41,0.0,0.0,0.0,0.0]
[1618014018578,85.86,58203.91,0.0,0.0,0.0,0.0]
[1618014023730,85.87,58204.36,0.0,0.0,0.0,0.0]
[1618014029772,85.88,58203.29,0.0,0.0,0.0,0.0]
[1618014036578,85.89,58203.16,0.0,0.0,0.0,0.0]
[1618014041856,85.9,58201.02,0.0,0.0,0.0,0.0]
[1618014043209,85.9,58200.55,0.0,0.0,0.0,0.0]
[1618014048901,85.91,58199.1,0.0,0.0,0.0,0.0]
[1618014053940,85.92,58194.32,0.0,0.0,0.0,0.0]
[1618014058974,85.92,58183.47,0.0,0.0,0.0,0.0]
[1618014064011,85.92,58173.38,0.0,0.0,0.0,0.0]
[1618014069044,85.92,58162.56,0.0,0.0,0.0,0.0]
[1618014074083,85.92,58150.72,0.0,0.0,0.0,0.0]
[1618014079115,85.92,58149.06,0.0,0.0,0.0,0.0]
[1618014084149,85.92,58145.64,0.0,0.0,0.0,0.0]
[1618014089184,85.92,58141.61,0.0,0.0,0.0,0.0]
[1618014094219,85.92,58139.85,0.0,0.0,0.0,0.0]
[1618014099255,85.92,58141.11,0.0,0.0,0.0,0.0]
[1618014104290,85.92,58142.06,0.0,0.0,0.0,0.0]
[1618014109322,85.92,58140.0,0.0,0.0,0.0,0.0]
[1618014114362,85.92,58139.19,0.0,0.0,0.0,0.0]
[1618014119395,85.92,58134.53,0.0,0.0,0.0,0.0]
[1618014124430,85.92,58130.04,0.0,0.0,0.0,0.0]
[1618014129578,85.92,58135.85,0.0,0.0,0.0,0.0]
[1618014135578,85.92,58137.33,0.0,0.0,0.0,0.0]
[1618014141547,85.92,58144.0,0.0,0.0,0.0,0.0]
[1618014146584,85.92,58149.6,0.0,0.0,0.0,0.0]
[1618014151617,85.92,58150.98,0.0,0.0,0.0,0.0]
[1618014156655,85.92,58154.63,0.0,0.0,0.0,0.0]
[1618014161688,85.92,58155.05,0.0,0.0,0.0,0.0]
[1618014166726,85.92,58156.05,0.0,0.0,0.0,0.0]
[1618014171760,85.92,58167.28,0.0,0.0,0.0,0.0]
[1618014177578,85.92,58170.0,0.0,0.0,0.0,0.0]
[1618014182837,85.92,58171.9,0.0,0.0,0.0,0.0]
[1618014187874,85.92,58163.71,0.0,0.0,0.0,0.0]
[1618014193026,85.92,58170.93,0.0,0.0,0.0,0.0]
[1618014198060,85.92,58172.94,0.0,0.0,0.0,0.0]
[1618014204102,85.92,58173.21,0.0,0.0,0.0,0.0]
[1618014209137,85.92,58172.63,0.0,0.0,0.0,0.0]
[1618014214174,85.93,58174.1,0.0,0.0,0.0,0.0]
[1618014219208,85.93,58174.18,0.0,0.0,0.0,0.0]
[1618014224241,85.93,58174.33,0.0,0.0,0.0,0.0]
[1618014230283,85.93,58174.34,0.0,0.0,0.0,0.0]
[1618014235318,85.94,58177.98,0.0,0.0,0.0,0.0]
[1618014240353,85.94,58180.9,0.0,0.0,0.0,0.0]
[1618014245390,85.94,58179.89,0.0,0.0,0.0,0.0]
[1618014250421,85.95,58180.12,0.0,0.0,0.0,0.0]
[1618014255459,85.95,58179.84,0.0,0.0,0.0,0.0]
[1618014260491,85.96,58179.67,0.0,0.0,0.0,0.0]
[1618014265529,85.96,58179.87,0.0,0.0,0.0,0.0]
[1618014270563,85.96,58180.76,0.0,0.0,0.0,0.0]
[1618014275602,85.97,58181.34,0.0,0.0,0.0,0.0]
[1618014280635,85.97,58182.07,0.0,0.0,0.0,0.0]
[1618014285668,85.98,58184.57,0.0,0.0,0.0,0.0]
[1618014290706,85.99,58184.15,0.0,0.0,0.0,0.0]
[1618014295739,85.99,58186.43,0.0,0.0,0.0,0.0]
[1618014300772,86.0,58184.7,0.0,0.0,0.0,0.0]
[1618014306577,86.0,58186.18,0.0,0.0,0.0,0.0]
[1618014311987,86.01,58185.99,0.0,0.0,0.0,0.0]
[1618014316994,86.01,58173.83,0.0,0.0,0.0,0.0]
[1618014322030,86.02,58170.83,0.0,0.0,0.0,0.0]
[1618014327064,86.02,58171.45,0.0,0.0,0.0,0.0]
[1618014332100,86.02,58170.03,0.0,0.0,0.0,0.0]
[1618014337138,86.02,58168.79,0.0,0.0,0.0,0.0]
[1618014342173,86.02,58167.49,0.0,0.0,0.0,0.0]
[1618014347208,86.02,58168.03,0.0,0.0,0.0,0.0]
[1618014352243,86.03,58167.25,0.0,0.0,0.0,0.0]
[1618014357277,86.03,58159.07,0.0,0.0,0.0,0.0]
[1618014362315,86.03,58158.44,0.0,0.0,0.0,0.0]
[1618014367348,86.03,58164.04,0.0,0.0,0.0,0.0]
[1618014372384,86.03,58163.67,0.0,0.0,0.0,0.0]
[1618014377421,86.03,58159.93,0.0,0.0,0.0,0.0]
[1618014382453,86.03,58159.68,0.0,0.0,0.0,0.0]
[1618014387487,86.03,58167.47,0.0,0.0,0.0,0.0]
[1618014392525,86.03,58169.22,0.0,0.0,0.0,0.0]
[1618014397561,86.03,58170.47,0.0,0.0,0.0,0.0]
[1618014402578,86.03,58171.59,0.0,0.0,0.0,0.0]
[1618014407629,86.04,58171.55,0.0,0.0,0.0,0.0]
[1618014412666,86.04,58173.5,0.0,0.0,0.0,0.0]
[1618014417611,86.04,58172.65,0.0,0.0,0.0,0.0]
[1618014422735,86.05,58172.48,0.0,0.0,0.0,0.0]
[1618014427767,86.05,58172.88,0.0,0.0,0.0,0.0]
[1618014432814,86.06,58173.26,0.0,0.0,0.0,0.0]
[1618014437847,86.06,58172.93,0.0,0.0,0.0,0.0]
[1618014442880,86.06,58172.57,0.0,0.0,0.0,0.0]
[1618014447921,86.07,58172.36,0.0,0.0,0.0,0.0]
[1618014452955,86.07,58172.43,0.0,0.0,0.0,0.0]
[1618014459578,86.07,58172.47,0.0,0.0,0.0,0.0]
[1618014465039,86.08,58154.92,0.0,0.0,0.0,0.0]
[1618014470073,86.08,58153.23,0.0,0.0,0.0,0.0]
[1618014475110,86.08,58150.08,0.0,0.0,0.0,0.0]
[1618014480143,86.08,58149.69,0.0,0.0,0.0,0.0]
[1618014485178,86.08,58146.18,0.0,0.0,0.0,0.0]
[1618014490216,86.08,58145.81,0.0,0.0,0.0,0.0]
[1618014495250,86.08,58146.81,0.0,0.0,0.0,0.0]
[1618014500283,86.08,58143.22,0.0,0.0,0.0,0.0]
[1618014505327,86.08,58141.79,0.0,0.0,0.0,0.0]
[1618014510361,86.08,58138.74,0.0,0.0,0.0,0.0]
[1618014515393,86.08,58126.26,0.0,0.0,0.0,0.0]
[1618014520429,86.08,58117.85,0.0,0.0,0.0,0.0]
[1618014525469,86.08,58116.95,0.0,0.0,0.0,0.0]
[1618014530503,86.08,58118.05,0.0,0.0,0.0,0.0]
[1618014535537,86.08,58124.76,0.0,0.0,0.0,0.0]
[1618014540572,86.08,58125.76,0.0,0.0,0.0,0.0]
[1618014545606,86.08,58120.65,0.0,0.0,0.0,0.0]
[1618014550642,86.08,58118.8,0.0,0.0,0.0,0.0]
[1618014555678,86.08,58118.25,0.0,0.0,0.0,0.0]
[1618014560712,86.08,58120.06,0.0,0.0,0.0,0.0]
[1618014565749,86.08,58118.09,0.0,0.0,0.0,0.0]
[1618014570784,86.08,58119.71,0.0,0.0,0.0,0.0]
[1618014576578,86.08,58119.99,0.0,0.0,0.0,0.0]
[1618014581862,86.08,58120.44,0.0,0.0,0.0,0.0]
[1618014586899,86.08,58117.6,0.0,0.0,0.0,0.0]
[1618014591933,86.08,58119.6,0.0,0.0,0.0,0.0]
[1618014596963,86.08,58118.3,0.0,0.0,0.0,0.0]
[1618014602000,86.08,58118.45,0.0,0.0,0.0,0.0]
[1618014607038,86.08,58120.68,0.0,0.0,0.0,0.0]
[1618014612071,86.08,58117.61,0.0,0.0,0.0,0.0]
[1618014617108,86.08,58119.19,0.0,0.0,0.0,0.0]
[1618014622143,86.08,58123.19,0.0,0.0,0.0,0.0]
[1618014627177,86.08,58121.52,0.0,0.0,0.0,0.0]
[1618014632213,86.08,58121.34,0.0,0.0,0.0,0.0]
[1618014637247,86.08,58121.48,0.0,0.0,0.0,0.0]
[1618014642282,86.08,58123.31,0.0,0.0,0.0,0.0]
[1618014648578,86.08,58123.18,0.0,0.0,0.0,0.0]
[1618014654366,86.08,58122.56,0.0,0.0,0.0,0.0]
[1618014659397,86.08,58121.57,0.0,0.0,0.0,0.0]
[1618014666450,86.08,58119.16,0.0,0.0,0.0,0.0]
[1618014671484,86.08,58118.81,0.0,0.0,0.0,0.0]
[1618014678578,86.08,58119.6,0.0,0.0,0.0,0.0]
[1618014684578,86.08,58119.51,0.0,0.0,0.0,0.0]
[1618014690578,86.08,58118.37,0.0,0.0,0.0,0.0]
[1618014695661,86.07,58117.09,0.0,0.0,0.0,0.0]
[1618014700693,86.07,58103.47,0.0,0.0,0.0,0.0]
[1618014705732,86.07,58105.2,0.0,0.0,0.0,0.0]
[1618014710767,86.07,58103.65,0.0,0.0,0.0,0.0]
[1618014715802,86.07,58082.67,0.0,0.0,0.0,0.0]
[1618014720838,86.07,58080.73,0.0,0.0,0.0,0.0]
[1618014725872,86.07,58079.78,0.0,0.0,0.0,0.0]
[1618014730906,86.07,58079.03,0.0,0.0,0.0,0.0]
[1618014735942,86.07,58079.09,0.0,0.0,0.0,0.0]
[1618014740976,86.07,58078.77,0.0,0.0,0.0,0.0]
[1618014746013,86.07,58076.31,0.0,0.0,0.0,0.0]
[1618014751048,86.07,58074.8,0.0,0.0,0.0,0.0]
[1618014756082,86.07,58071.62,0.0,0.0,0.0,0.0]
[1618014761117,86.07,58071.47,0.0,0.0,0.0,0.0]
[1618014766152,86.07,58072.14,0.0,0.0,0.0,0.0]
[1618014771184,86.07,58073.49,0.0,0.0,0.0,0.0]
[1618014776223,86.07,58070.86,0.0,0.0,0.0,0.0]
[1618014781256,86.07,58070.95,0.0,0.0,0.0,0.0]
[1618014786292,86.07,58069.89,0.0,0.0,0.0,0.0]
[1618014791326,86.07,58069.01,0.0,0.0,0.0,0.0]
[1618014796362,86.07,58069.04,0.0,0.0,0.0,0.0]
[1618014801396,86.07,58062.55,0.0,0.0,0.0,0.0]
[1618014806432,86.07,58062.62,0.0,0.0,0.0,0.0]
[1618014811465,86.07,58055.47,0.0,0.0,0.0,0.0]
[1618014816502,86.07,58055.09,0.0,0.0,0.0,0.0]
[1618014821537,86.07,58054.36,0.0,0.0,0.0,0.0]
[1618014826572,86.07,58053.23,0.0,0.0,0.0,0.0]
[1618014831578,86.07,58049.55,0.0,0.0,0.0,0.0]
[1618014836641,86.07,58048.02,0.0,0.0,0.0,0.0]
[1618014841683,86.07,58041.37,0.0,0.0,0.0,0.0]
[1618014846718,86.07,58039.23,0.0,0.0,0.0,0.0]
[1618014851754,86.07,58039.73,0.0,0.0,0.0,0.0]
[1618014856785,86.07,58039.68,0.0,0.0,0.0,0.0]
[1618014861823,86.07,58035.41,0.0,0.0,0.0,0.0]
[1618014866857,86.07,58028.36,0.0,0.0,0.0,0.0]
[1618014871890,86.07,58009.63,0.0,0.0,0.0,0.0]
[1618014876928,86.07,57993.32,0.0,0.0,0.0,0.0]
[1618014882578,86.07,57997.87,0.0,0.0,0.0,0.0]
[1618014888001,86.07,57998.42,0.0,0.0,0.0,0.0]
[1618014893040,86.07,57995.51,0.0,0.0,0.0,0.0]
[1618014898075,86.07,57994.92,0.0,0.0,0.0,0.0]
[1618014903110,86.07,57989.74,0.0,0.0,0.0,0.0]
[1618014908143,86.07,57989.7,0.0,0.0,0.0,0.0]
[1618014913178,86.07,57998.64,0.0,0.0,0.0,0.0]
[1618014918214,86.07,58005.74,0.0,0.0,0.0,0.0]
[1618014923249,86.07,58007.67,0.0,0.0,0.0,0.0]
[1618014928286,86.07,58008.19,0.0,0.0,0.0,0.0]
[1618014933316,86.07,58009.42,0.0,0.0,0.0,0.0]
[1618014938356,86.07,58025.14,0.0,0.0,0.0,0.0]
[1618014943388,86.07,58039.23,0.0,0.0,0.0,0.0]
[1618014948426,86.07,58037.02,0.0,0.0,0.0,0.0]
[1618014953463,86.07,58027.07,0.0,0.0,0.0,0.0]
[1618014958496,86.07,58023.34,0.0,0.0,0.0,0.0]
[1618014963533,86.07,58017.02,0.0,0.0,0.0,0.0]
[1618014968565,86.07,58005.01,0.0,0.0,0.0,0.0]
[1618014973605,86.07,58000.47,0.0,0.0,0.0,0.0]
[1618014978637,86.07,57982.04,0.0,0.0,0.0,0.0]
[1618014983674,86.07,57971.5,0.0,0.0,0.0,0.0]
[1618014988706,86.07,57981.7,0.0,0.0,0.0,0.0]
[1618014993744,86.07,57982.8,0.0,0.0,0.0,0.0]
[1618014998778,86.07,57981.75,0.0,0.0,0.0,0.0]
[1618015003812,86.07,57977.3,0.0,0.0,0.0,0.0]
[1618015008849,86.07,57980.87,0.0,0.0,0.0,0.0]
[1618015013895,86.07,57976.5,0.0,0.0,0.0,0.0]
[1618015018927,86.07,57978.22,0.0,0.0,0.0,0.0]
[1618015018944,86.07,57978.22,0.0,0.0,0.0,0.0]
[1618015024969,86.07,57975.24,0.0,0.0,0.0,0.0]
[1618015030004,86.07,57974.67,0.0,0.0,0.0,0.0]
[1618015035042,86.07,57969.67,0.0,0.0,0.0,0.0]
[1618015040075,86.07,57961.67,0.0,0.0,0.0,0.0]
[1618015042685,86.07,57958.55,0.0,0.0,0.0,0.0]
[1618015048130,86.07,57938.67,0.0,0.0,0.0,0.0]
[1618015053165,86.07,57931.17,0.0,0.0,0.0,0.0]
[1618015058202,86.07,57929.95,0.0,0.0,0.0,0.0]
[1618015063236,86.07,57935.33,0.0,0.0,0.0,0.0]
[1618015068274,86.07,57960.25,0.0,0.0,0.0,0.0]
[1618015073307,86.07,57964.93,0.0,0.0,0.0,0.0]
[1618015078343,86.07,57968.38,0.0,0.0,0.0,0.0]
[1618015083378,86.07,57965.6,0.0,0.0,0.0,0.0]
[1618015089420,86.07,57956.92,0.0,0.0,0.0,0.0]
[1618015094455,86.07,57956.24,0.0,0.0,0.0,0.0]
[1618015099491,86.07,57951.57,0.0,0.0,0.0,0.0]
[1618015104525,86.07,57948.41,0.0,0.0,0.0,0.0]
[1618015109560,86.07,57945.72,0.0,0.0,0.0,0.0]
[1618015114594,86.07,57947.33,0.0,0.0,0.0,0.0]
[1618015119629,86.07,57964.39,0.0,0.0,0.0,0.0]
[1618015124666,86.07,57964.74,0.0,0.0,0.0,0.0]
[1618015129703,86.07,57967.95,0.0,0.0,0.0,0.0]
[1618015134735,86.07,57970.14,0.0,0.0,0.0,0.0]
[1618015140578,86.07,57980.94,0.0,0.0,0.0,0.0]
[1618015145814,86.07,57984.59,0.0,0.0,0.0,0.0]
[1618015150848,86.07,57985.93,0.0,0.0,0.0,0.0]
[1618015155928,86.07,57991.06,0.0,0.0,0.0,0.0]
[1618015160962,86.07,57991.7,0.0,0.0,0.0,0.0]
[1618015166000,86.07,57991.58,0.0,0.0,0.0,0.0]
[1618015171033,86.07,57991.21,0.0,0.0,0.0,0.0]
[1618015176065,86.07,57990.63,0.0,0.0,0.0,0.0]
[1618015181105,86.07,57969.23,0.0,0.0,0.0,0.0]
[1618015186139,86.07,57958.44,0.0,0.0,0.0,0.0]
[1618015191174,86.07,57958.76,0.0,0.0,0.0,0.0]
[1618015196210,86.07,57957.29,0.0,0.0,0.0,0.0]
[1618015201242,86.07,57952.28,0.0,0.0,0.0,0.0]
[1618015206578,86.07,57940.68,0.0,0.0,0.0,0.0]
[1618015212321,86.07,57939.23,0.0,0.0,0.0,0.0]
[1618015217354,86.07,57939.1,0.0,0.0,0.0,0.0]
[1618015222392,86.07,57938.76,0.0,0.0,0.0,0.0]
[1618015227426,86.07,57938.61,0.0,0.0,0.0,0.0]
[1618015232462,86.07,57926.58,0.0,0.0,0.0,0.0]
[1618015237496,86.07,57920.65,0.0,0.0,0.0,0.0]
[1618015242527,86.07,57929.3,0.0,0.0,0.0,0.0]
[1618015247564,86.07,57931.51,0.0,0.0,0.0,0.0]
[1618015252601,86.07,57937.73,0.0,0.0,0.0,0.0]
[1618015257637,86.07,57940.04,0.0,0.0,0.0,0.0]
[1618015262671,86.07,57952.88,0.0,0.0,0.0,0.0]
[1618015268713,86.07,57938.59,0.0,0.0,0.0,0.0]
[1618015273746,86.07,57935.55,0.0,0.0,0.0,0.0]
[1618015278782,86.07,57933.23,0.0,0.0,0.0,0.0]
[1618015283820,86.07,57932.66,0.0,0.0,0.0,0.0]
[1618015289860,86.07,57932.88,0.0,0.0,0.0,0.0]
[1618015295902,86.07,57922.33,0.0,0.0,0.0,0.0]
[1618015300939,86.07,57929.36,0.0,0.0,0.0,0.0]
[1618015305974,86.07,57927.25,0.0,0.0,0.0,0.0]
[1618015311006,86.07,57918.83,0.0,0.0,0.0,0.0]
[1618015316042,86.07,57912.76,0.0,0.0,0.0,0.0]
[1618015321078,86.07,57914.92,0.0,0.0,0.0,0.0]
[1618015326111,86.07,57925.5,0.0,0.0,0.0,0.0]
[1618015332153,86.07,57924.86,0.0,0.0,0.0,0.0]
[1618015337188,86.07,57920.67,0.0,0.0,0.0,0.0]
[1618015343234,86.06,57916.35,0.0,0.0,0.0,0.0]
[1618015348270,86.06,57916.07,0.0,0.0,0.0,0.0]
[1618015353308,86.06,57911.51,0.0,0.0,0.0,0.0]
[1618015358342,86.06,57907.68,0.0,0.0,0.0,0.0]
[1618015363379,86.06,57905.69,0.0,0.0,0.0,0.0]
[1618015368414,86.06,57904.05,0.0,0.0,0.0,0.0]
[1618015374455,86.06,57903.47,0.0,0.0,0.0,0.0]
[1618015379489,86.06,57913.72,0.0,0.0,0.0,0.0]
[1618015384523,86.06,57915.32,0.0,0.0,0.0,0.0]
[1618015389562,86.06,57918.66,0.0,0.0,0.0,0.0]
[1618015394596,86.06,57921.7,0.0,0.0,0.0,0.0]
[1618015399631,86.06,57943.9,0.0,0.0,0.0,0.0]
[1618015404666,86.06,57961.17,0.0,0.0,0.0,0.0]
[1618015409699,86.06,57961.56,0.0,0.0,0.0,0.0]
[1618015414735,86.06,57962.17,0.0,0.0,0.0,0.0]
[1618015419768,86.06,57961.04,0.0,0.0,0.0,0.0]
[1618015424807,86.06,57960.16,0.0,0.0,0.0,0.0]
[1618015429841,86.06,57960.15,0.0,0.0,0.0,0.0]
[1618015434878,86.06,57953.93,0.0,0.0,0.0,0.0]
[1618015439910,86.06,57941.9,0.0,0.0,0.0,0.0]
[1618015444947,86.06,57934.47,0.0,0.0,0.0,0.0]
[1618015449982,86.06,57931.5,0.0,0.0,0.0,0.0]
[1618015455015,86.06,57943.68,0.0,0.0,0.0,0.0]
[1618015460049,86.06,57949.99,0.0,0.0,0.0,0.0]
[1618015462742,86.06,57952.95,0.0,0.0,0.0,0.0]
[1618015468109,86.06,57954.41,0.0,0.0,0.0,0.0]
[1618015473143,86.06,57953.05,0.0,0.0,0.0,0.0]
[1618015478180,86.06,57952.81,0.0,0.0,0.0,0.0]
[1618015484220,86.06,57952.94,0.0,0.0,0.0,0.0]
[1618015489256,86.06,57951.64,0.0,0.0,0.0,0.0]
[1618015494291,86.06,57952.83,0.0,0.0,0.0,0.0]
[1618015500331,86.06,57954.18,0.0,0.0,0.0,0.0]
[1618015505367,86.06,57957.32,0.0,0.0,0.0,0.0]
[1618015510402,86.06,57954.9,0.0,0.0,0.0,0.0]
[1618015515444,86.06,57951.33,0.0,0.0,0.0,0.0]
[1618015520479,86.06,57962.23,0.0,0.0,0.0,0.0]
[1618015525514,86.06,57977.8,0.0,0.0,0.0,0.0]
[1618015530545,86.06,57980.47,0.0,0.0,0.0,0.0]
[1618015535583,86.06,57981.79,0.0,0.0,0.0,0.0]
[1618015540618,86.06,57989.63,0.0,0.0,0.0,0.0]
[1618015545652,86.06,57991.5,0.0,0.0,0.0,0.0]
[1618015550687,86.06,57991.64,0.0,0.0,0.0,0.0]
[1618015555722,86.05,57994.06,0.0,0.0,0.0,0.0]
[1618015560760,86.05,57996.65,0.0,0.0,0.0,0.0]
[1618015565794,86.05,58001.27,0.0,0.0,0.0,0.0]
[1618015568632,86.05,58002.12,0.0,0.0,0.0,0.0]
[1618015573849,86.05,58016.68,0.0,0.0,0.0,0.0]
[1618015578886,86.05,58019.08,0.0,0.0,0.0,0.0]
[1618015583918,86.05,58027.17,0.0,0.0,0.0,0.0]
[1618015589963,86.05,58029.36,0.0,0.0,0.0,0.0]
[1618015592350,86.05,58029.08,0.0,0.0,0.0,0.0]
[1618015598015,86.05,58034.34,0.0,0.0,0.0,0.0]
[1618015603053,86.05,58027.78,0.0,0.0,0.0,0.0]
[1618015608085,86.05,58024.34,0.0,0.0,0.0,0.0]
[1618015613120,86.05,58019.63,0.0,0.0,0.0,0.0]
[1618015618161,86.05,58015.86,0.0,0.0,0.0,0.0]
[1618015623194,86.05,58015.78,0.0,0.0,0.0,0.0]
[1618015628226,86.05,58014.13,0.0,0.0,0.0,0.0]
[1618015633260,86.05,58011.69,0.0,0.0,0.0,0.0]
[1618015638297,86.05,57999.65,0.0,0.0,0.0,0.0]
[1618015643332,86.05,57997.05,0.0,0.0,0.0,0.0]
[1618015648366,86.05,57999.79,0.0,0.0,0.0,0.0]
[1618015653404,86.05,57998.08,0.0,0.0,0.0,0.0]
[1618015658439,86.05,57999.87,0.0,0.0,0.0,0.0]
[1618015663475,86.05,57996.22,0.0,0.0,0.0,0.0]
[1618015668510,86.05,58011.04,0.0,0.0,0.0,0.0]
[1618015673543,86.04,58006.79,0.0,0.0,0.0,0.0]
[1618015678580,86.04,58004.92,0.0,0.0,0.0,0.0]
[1618015683623,86.04,58001.74,0.0,0.0,0.0,0.0]
[1618015688659,86.04,58002.11,0.0,0.0,0.0,0.0]
[1618015693734,86.04,58007.21,0.0,0.0,0.0,0.0]
[1618015698767,86.04,58014.49,0.0,0.0,0.0,0.0]
[1618015703803,86.04,58018.24,0.0,0.0,0.0,0.0]
[1618015708841,86.04,58030.15,0.0,0.0,0.0,0.0]
[1618015713874,86.04,58034.4,0.0,0.0,0.0,0.0]
[1618015718905,86.04,58037.03,0.0,0.0,0.0,0.0]
[1618015723941,86.04,58038.22,0.0,0.0,0.0,0.0]
[1618015728980,86.04,58038.64,0.0,0.0,0.0,0.0]
[1618015734013,86.04,58039.48,0.0,0.0,0.0,0.0]
[1618015740055,86.04,58039.23,0.0,0.0,0.0,0.0]
[1618015745091,86.04,58057.2,0.0,0.0,0.0,0.0]
[1618015750126,86.04,58058.85,0.0,0.0,0.0,0.0]
[1618015755162,86.03,58058.58,0.0,0.0,0.0,0.0]
[1618015760196,86.03,58062.18,0.0,0.0,0.0,0.0]
[1618015765229,86.03,58058.22,0.0,0.0,0.0,0.0]
[1618015770264,86.03,58057.94,0.0,0.0,0.0,0.0]
[1618015775301,86.03,58057.06,0.0,0.0,0.0,0.0]
[1618015780336,86.03,58041.07,0.0,0.0,0.0,0.0]
[1618015785371,86.03,58036.14,0.0,0.0,0.0,0.0]
[1618015790406,86.03,58036.95,0.0,0.0,0.0,0.0]
[1618015795443,86.03,58042.61,0.0,0.0,0.0,0.0]
[1618015800478,86.03,58043.99,0.0,0.0,0.0,0.0]
[1618015806520,86.03,58038.25,0.0,0.0,0.0,0.0]
[1618015811557,86.03,58036.06,0.0,0.0,0.0,0.0]
[1618015816591,86.03,58036.08,0.0,0.0,0.0,0.0]
[1618015821626,86.02,58034.35,0.0,0.0,0.0,0.0]
[1618015826661,86.02,58039.89,0.0,0.0,0.0,0.0]
[1618015831694,86.02,58039.25,0.0,0.0,0.0,0.0]
[1618015836729,86.02,58040.23,0.0,0.0,0.0,0.0]
[1618015841764,86.02,58040.69,0.0,0.0,0.0,0.0]
[1618015846807,86.02,58040.96,0.0,0.0,0.0,0.0]
[1618015851841,86.02,58045.02,0.0,0.0,0.0,0.0]
[1618015856876,86.02,58045.89,0.0,0.0,0.0,0.0]
[1618015861910,86.02,58042.89,0.0,0.0,0.0,0.0]
[1618015866948,86.02,58041.99,0.0,0.0,0.0,0.0]
[1618015872577,86.01,58041.13,0.0,0.0,0.0,0.0]
[1618015878024,86.01,58044.95,0.0,0.0,0.0,0.0]
[1618015883059,86.01,58040.49,0.0,0.0,0.0,0.0]
[1618015888093,86.01,58040.48,0.0,0.0,0.0,0.0]
[1618015893125,86.01,58038.33,0.0,0.0,0.0,0.0]
[1618015898162,86.01,58045.17,0.0,0.0,0.0,0.0]
[1618015903198,86.01,58044.27,0.0,0.0,0.0,0.0]
[1618015908235,86.01,58044.4,0.0,0.0,0.0,0.0]
[1618015913268,86.01,58047.33,0.0,0.0,0.0,0.0]
[1618015918304,86.01,58047.89,0.0,0.0,0.0,0.0]
[1618015923340,86.0,58047.87,0.0,0.0,0.0,0.0]
[1618015928374,86.0,58047.2,0.0,0.0,0.0,0.0]
[1618015933410,86.0,58058.92,0.0,0.0,0.0,0.0]
[1618015938443,86.0,58057.39,0.0,0.0,0.0,0.0]
[1618015943479,86.0,58056.25,0.0,0.0,0.0,0.0]
[1618015948514,86.0,58052.08,0.0,0.0,0.0,0.0]
[1618015953550,86.0,58051.52,0.0,0.0,0.0,0.0]
[1618015959578,86.0,58049.26,0.0,0.0,0.0,0.0]
[1618015964626,85.99,58039.31,0.0,0.0,0.0,0.0]
[1618015971578,85.99,58038.22,0.0,0.0,0.0,0.0]
[1618015976708,85.99,58036.71,0.0,0.0,0.0,0.0]
[1618015981744,85.99,58029.12,0.0,0.0,0.0,0.0]
[1618015986779,85.99,58024.99,0.0,0.0,0.0,0.0]
[1618015991815,85.99,58019.16,0.0,0.0,0.0,0.0]
[1618015996850,85.99,58018.04,0.0,0.0,0.0,0.0]
[1618016001884,85.98,58017.22,0.0,0.0,0.0,0.0]
[1618016006919,85.98,58015.3,0.0,0.0,0.0,0.0]
[1618016011968,85.98,58017.07,0.0,0.0,0.0,0.0]
[1618016016996,85.98,58015.18,0.0,0.0,0.0,0.0]
[1618016022031,85.98,58019.05,0.0,0.0,0.0,0.0]
[1618016027067,85.98,58020.0,0.0,0.0,0.0,0.0]
[1618016032100,85.98,58020.71,0.0,0.0,0.0,0.0]
[1618016037135,85.97,58022.09,0.0,0.0,0.0,0.0]
[1618016042172,85.97,58027.73,0.0,0.0,0.0,0.0]
[1618016047206,85.97,58040.86,0.0,0.0,0.0,0.0]
[1618016052271,85.97,58042.8,0.0,0.0,0.0,0.0]
[1618016057276,85.97,58057.69,0.0,0.0,0.0,0.0]
[1618016064322,85.97,58062.0,0.0,0.0,0.0,0.0]
[1618016069361,85.96,58063.0,0.0,0.0,0.0,0.0]
[1618016074397,85.96,58062.33,0.0,0.0,0.0,0.0]
[1618016079431,85.96,58060.13,0.0,0.0,0.0,0.0]
[1618016084467,85.96,58061.81,0.0,0.0,0.0,0.0]
[1618016089502,85.96,58064.01,0.0,0.0,0.0,0.0]
[1618016094538,85.96,58069.27,0.0,0.0,0.0,0.0]
[1618016099573,85.96,58071.66,0.0,0.0,0.0,0.0]
[1618016104608,85.96,58071.53,0.0,0.0,0.0,0.0]
[1618016112577,85.96,58069.26,0.0,0.0,0.0,0.0]
[1618016117697,85.96,58066.94,0.0,0.0,0.0,0.0]
[1618016122733,85.96,58064.91,0.0,0.0,0.0,0.0]
[1618016129782,85.95,58063.44,0.0,0.0,0.0,0.0]
[1618016134818,85.95,58063.82,0.0,0.0,0.0,0.0]
[1618016139852,85.95,58061.16,0.0,0.0,0.0,0.0]
[1618016144888,85.95,58060.68,0.0,0.0,0.0,0.0]
[1618016149921,85.95,58060.47,0.0,0.0,0.0,0.0]
[1618016154959,85.95,58058.57,0.0,0.0,0.0,0.0]
[1618016159991,85.95,58057.19,0.0,0.0,0.0,0.0]
[1618016165026,85.95,58058.28,0.0,0.0,0.0,0.0]
[1618016170061,85.94,58058.28,0.0,0.0,0.0,0.0]
[1618016175577,85.94,58059.94,0.0,0.0,0.0,0.0]
[1618016181578,85.94,58059.95,0.0,0.0,0.0,0.0]
[1618016187189,85.94,58063.0,0.0,0.0,0.0,0.0]
[1618016192224,85.94,58062.42,0.0,0.0,0.0,0.0]
[1618016197260,85.94,58062.43,0.0,0.0,0.0,0.0]
[1618016202293,85.94,58062.77,0.0,0.0,0.0,0.0]
[1618016207327,85.94,58063.19,0.0,0.0,0.0,0.0]
[1618016212365,85.94,58063.3,0.0,0.0,0.0,0.0]
[1618016217398,85.94,58064.41,0.0,0.0,0.0,0.0]
[1618016222435,85.94,58063.64,0.0,0.0,0.0,0.0]
[1618016227469,85.94,58063.99,0.0,0.0,0.0,0.0]
[1618016232506,85.94,58061.98,0.0,0.0,0.0,0.0]
[1618016237539,85.94,58063.98,0.0,0.0,0.0,0.0]
[1618016242573,85.94,58063.71,0.0,0.0,0.0,0.0]
[1618016247578,85.94,58064.87,0.0,0.0,0.0,0.0]
[1618016252644,85.94,58064.96,0.0,0.0,0.0,0.0]
[1618016259578,85.94,58067.55,0.0,0.0,0.0,0.0]
[1618016264728,85.95,58067.64,0.0,0.0,0.0,0.0]
[1618016269763,85.95,58068.41,0.0,0.0,0.0,0.0]
[1618016277578,85.95,58068.02,0.0,0.0,0.0,0.0]
[1618016282854,85.96,58067.73,0.0,0.0,0.0,0.0]
[1618016287891,85.96,58067.04,0.0,0.0,0.0,0.0]
[1618016293951,85.96,58067.46,0.0,0.0,0.0,0.0]
[1618016298988,85.96,58067.92,0.0,0.0,0.0,0.0]
[1618016304021,85.97,58066.99,0.0,0.0,0.0,0.0]
[1618016309057,85.97,58069.71,0.0,0.0,0.0,0.0]
[1618016315099,85.97,58075.08,0.0,0.0,0.0,0.0]
[1618016320132,85.98,58071.29,0.0,0.0,0.0,0.0]
[1618016325577,85.98,58071.12,0.0,0.0,0.0,0.0]
[1618016331213,85.99,58071.35,0.0,0.0,0.0,0.0]
[1618016336244,85.99,58072.08,0.0,0.0,0.0,0.0]
[1618016341280,86.0,58071.46,0.0,0.0,0.0,0.0]
[1618016346322,86.0,58086.22,0.0,0.0,0.0,0.0]
[1618016351358,86.01,58087.38,0.0,0.0,0.0,0.0]
[1618016357400,86.02,58092.13,0.0,0.0,0.0,0.0]
[1618016362432,86.03,58103.11,0.0,0.0,0.0,0.0]
[1618016367475,86.05,58097.34,0.0,0.0,0.0,0.0]
[1618016372502,86.06,58104.37,0.0,0.0,0.0,0.0]
[1618016379555,86.08,58101.73,0.0,0.0,0.0,0.0]
[1618016384587,86.1,58101.86,0.0,0.0,0.0,0.0]
[1618016389625,86.11,58101.51,0.0,0.0,0.0,0.0]
[1618016394659,86.12,58103.84,0.0,0.0,0.0,0.0]
[1618016399695,86.14,58108.22,0.0,0.0,0.0,0.0]
[1618016404757,86.15,58112.41,0.0,0.0,0.0,0.0]
[1618016409765,86.17,58117.3,0.0,0.0,0.0,0.0]
[1618016414801,86.19,58124.77,0.0,0.0,0.0,0.0]
[1618016419832,86.21,58134.37,0.0,0.0,0.0,0.0]
[1618016424870,86.22,58133.59,0.0,0.0,0.0,0.0]
[1618016429902,86.24,58141.27,0.0,0.0,0.0,0.0]
[1618016434941,86.26,58142.52,0.0,0.0,0.0,0.0]
[1618016439971,86.28,58141.7,0.0,0.0,0.0,0.0]
[1618016445010,86.3,58144.18,0.0,0.0,0.0,0.0]
[1618016450041,86.32,58144.37,0.0,0.0,0.0,0.0]
[1618016455083,86.34,58145.66,0.0,0.0,0.0,0.0]
[1618016460115,86.36,58145.27,0.0,0.0,0.0,0.0]
[1618016466158,86.38,58144.78,0.0,0.0,0.0,0.0]
[1618016471193,86.4,58146.36,0.0,0.0,0.0,0.0]
[1618016476302,86.42,58151.33,0.0,0.0,0.0,0.0]
[1618016481340,86.44,58151.21,0.0,0.0,0.0,0.0]
[1618016486374,86.46,58154.13,0.0,0.0,0.0,0.0]
[1618016491410,86.48,58155.53,0.0,0.0,0.0,0.0]
[1618016496578,86.5,58155.82,0.0,0.0,0.0,0.0]
[1618016502578,86.52,58155.73,0.0,0.0,0.0,0.0]
[1618016508577,86.55,58155.92,0.0,0.0,0.0,0.0]
[1618016514576,86.57,58170.55,0.0,0.0,0.0,0.0]
[1618016519607,86.59,58172.81,0.0,0.0,0.0,0.0]
[1618016524644,86.61,58181.44,0.0,0.0,0.0,0.0]
[1618016530689,86.64,58182.33,0.0,0.0,0.0,0.0]
[1618016535726,86.66,58183.25,0.0,0.0,0.0,0.0]
[1618016540760,86.68,58184.95,0.0,0.0,0.0,0.0]
[1618016545795,86.7,58184.01,0.0,0.0,0.0,0.0]
[1618016550830,86.72,58186.39,0.0,0.0,0.0,0.0]
[1618016555866,86.74,58186.28,0.0,0.0,0.0,0.0]
[1618016560902,86.76,58182.85,0.0,0.0,0.0,0.0]
[1618016565935,86.78,58161.85,0.0,0.0,0.0,0.0]
[1618016570970,86.8,58164.06,0.0,0.0,0.0,0.0]
[1618016576005,86.82,58175.23,0.0,0.0,0.0,0.0]
[1618016581042,86.85,58180.71,0.0,0.0,0.0,0.0]
[1618016586076,86.87,58181.89,0.0,0.0,0.0,0.0]
[1618016591111,86.89,58182.12,0.0,0.0,0.0,0.0]
[1618016596144,86.91,58191.93,0.0,0.0,0.0,0.0]
[1618016601183,86.93,58199.61,0.0,0.0,0.0,0.0]
[1618016607223,86.96,58202.9,0.0,0.0,0.0,0.0]
[1618016612259,86.98,58198.28,0.0,0.0,0.0,0.0]
[1618016617295,87.01,58177.36,0.0,0.0,0.0,0.0]
[1618016622578,87.03,58175.19,0.0,0.0,0.0,0.0]
[1618016628375,87.05,58176.46,0.0,0.0,0.0,0.0]
[1618016633409,87.08,58177.99,0.0,0.0,0.0,0.0]
[1618016638444,87.1,58179.97,0.0,0.0,0.0,0.0]
[1618016643480,87.12,58180.67,0.0,0.0,0.0,0.0]
[1618016648516,87.14,58181.0,0.0,0.0,0.0,0.0]
[1618016653551,87.17,58181.2,0.0,0.0,0.0,0.0]
[1618016658578,87.19,58180.92,0.0,0.0,0.0,0.0]
[1618016663622,87.21,58180.54,0.0,0.0,0.0,0.0]
[1618016670577,87.24,58180.93,0.0,0.0,0.0,0.0]
[1618016675711,87.27,58176.91,0.0,0.0,0.0,0.0]
[1618016681754,87.29,58174.45,0.0,0.0,0.0,0.0]
[1618016686788,87.32,58166.46,0.0,0.0,0.0,0.0]
[1618016691824,87.34,58145.56,0.0,0.0,0.0,0.0]
[1618016696859,87.36,58137.08,0.0,0.0,0.0,0.0]
[1618016701894,87.38,58133.43,0.0,0.0,0.0,0.0]
[1618016706926,87.39,58129.9,0.0,0.0,0.0,0.0]
[1618016711985,87.41,58129.06,0.0,0.0,0.0,0.0]
[1618016717000,87.42,58129.29,0.0,0.0,0.0,0.0]
[1618016722035,87.44,58133.75,0.0,0.0,0.0,0.0]
[1618016727070,87.46,58147.45,0.0,0.0,0.0,0.0]
[1618016732101,87.48,58148.34,0.0,0.0,0.0,0.0]
[1618016737137,87.5,58148.08,0.0,0.0,0.0,0.0]
[1618016742171,87.52,58151.84,0.0,0.0,0.0,0.0]
[1618016747209,87.54,58156.19,0.0,0.0,0.0,0.0]
[1618016752243,87.56,58157.17,0.0,0.0,0.0,0.0]
[1618016757278,87.59,58156.45,0.0,0.0,0.0,0.0]
[1618016762314,87.61,58156.67,0.0,0.0,0.0,0.0]
[1618016767348,87.63,58158.69,0.0,0.0,0.0,0.0]
[1618016772385,87.65,58158.89,0.0,0.0,0.0,0.0]
[1618016777418,87.68,58159.28,0.0,0.0,0.0,0.0]
[1618016782456,87.7,58159.64,0.0,0.0,0.0,0.0]
[1618016787492,87.73,58162.15,0.0,0.0,0.0,0.0]
[1618016792525,87.75,58162.23,0.0,0.0,0.0,0.0]
[1618016797559,87.77,58159.6,0.0,0.0,0.0,0.0]
[1618016802578,87.8,58159.8,0.0,0.0,0.0,0.0]
[1618016807629,87.82,58159.79,0.0,0.0,0.0,0.0]
[1618016812668,87.84,58161.71,0.0,0.0,0.0,0.0]
[1618016817704,87.87,58163.13,0.0,0.0,0.0,0.0]
[1618016822736,87.89,58166.7,0.0,0.0,0.0,0.0]
[1618016827770,87.91,58178.58,0.0,0.0,0.0,0.0]
[1618016832808,87.94,58180.35,0.0,0.0,0.0,0.0]
[1618016837849,87.96,58180.82,0.0,0.0,0.0,0.0]
[1618016842886,87.99,58180.61,0.0,0.0,0.0,0.0]
[1618016847920,88.01,58180.2,0.0,0.0,0.0,0.0]
[1618016852954,88.04,58181.27,0.0,0.0,0.0,0.0]
[1618016857993,88.06,58182.13,0.0,0.0,0.0,0.0]
[1618016863027,88.09,58183.14,0.0,0.0,0.0,0.0]
[1618016868061,88.11,58184.75,0.0,0.0,0.0,0.0]
[1618016874103,88.14,58182.29,0.0,0.0,0.0,0.0]
[1618016879137,88.17,58181.76,0.0,0.0,0.0,0.0]
[1618016884174,88.19,58180.01,0.0,0.0,0.0,0.0]
[1618016889207,88.22,58172.19,0.0,0.0,0.0,0.0]
[1618016894240,88.24,58166.21,0.0,0.0,0.0,0.0]
[1618016899275,88.26,58166.43,0.0,0.0,0.0,0.0]
[1618016904313,88.28,58166.04,0.0,0.0,0.0,0.0]
[1618016909350,88.3,58148.06,0.0,0.0,0.0,0.0]
[1618016914383,88.32,58137.92,0.0,0.0,0.0,0.0]
[1618016919417,88.33,58134.56,0.0,0.0,0.0,0.0]
[1618016924452,88.34,58136.04,0.0,0.0,0.0,0.0]
[1618016929488,88.35,58137.42,0.0,0.0,0.0,0.0]
[1618016934525,88.36,58134.6,0.0,0.0,0.0,0.0]
[1618016939557,88.38,58133.26,0.0,0.0,0.0,0.0]
[1618016944593,88.39,58128.06,0.0,0.0,0.0,0.0]
[1618016949629,88.4,58120.91,0.0,0.0,0.0,0.0]
[1618016954664,88.4,58118.31,0.0,0.0,0.0,0.0]
[1618016959698,88.41,58112.75,0.0,0.0,0.0,0.0]
[1618016965740,88.41,58108.27,0.0,0.0,0.0,0.0]
[1618016970775,88.41,58099.75,0.0,0.0,0.0,0.0]
[1618016975811,88.41,58092.71,0.0,0.0,0.0,0.0]
[1618016981850,88.41,58098.54,0.0,0.0,0.0,0.0]
[1618016986888,88.41,58099.43,0.0,0.0,0.0,0.0]
[1618016991923,88.41,58105.23,0.0,0.0,0.0,0.0]
[1618016997578,88.42,58111.54,0.0,0.0,0.0,0.0]
[1618017003000,88.42,58118.26,0.0,0.0,0.0,0.0]
[1618017008041,88.43,58111.78,0.0,0.0,0.0,0.0]
[1618017013136,88.43,58109.05,0.0,0.0,0.0,0.0]
[1618017018169,88.44,58111.84,0.0,0.0,0.0,0.0]
[1618017023205,88.44,58119.33,0.0,0.0,0.0,0.0]
[1618017028237,88.45,58120.67,0.0,0.0,0.0,0.0]
[1618017033273,88.46,58126.63,0.0,0.0,0.0,0.0]
[1618017038308,88.47,58125.6,0.0,0.0,0.0,0.0]
[1618017043344,88.48,58130.62,0.0,0.0,0.0,0.0]
[1618017048578,88.49,58140.37,0.0,0.0,0.0,0.0]
[1618017054421,88.51,58145.03,0.0,0.0,0.0,0.0]
[1618017060464,88.53,58145.85,0.0,0.0,0.0,0.0]
[1618017065495,88.54,58147.02,0.0,0.0,0.0,0.0]
[1618017070532,88.56,58142.45,0.0,0.0,0.0,0.0]
[1618017075567,88.57,58129.64,0.0,0.0,0.0,0.0]
[1618017080603,88.58,58129.31,0.0,0.0,0.0,0.0]
[1618017085640,88.59,58128.32,0.0,0.0,0.0,0.0]
[1618017090670,88.6,58127.43,0.0,0.0,0.0,0.0]
[1618017095706,88.61,58126.69,0.0,0.0,0.0,0.0]
[1618017100741,88.62,58127.42,0.0,0.0,0.0,0.0]
[1618017105777,88.63,58127.57,0.0,0.0,0.0,0.0]
[1618017111578,88.64,58129.46,0.0,0.0,0.0,0.0]
[1618017116856,88.65,58135.41,0.0,0.0,0.0,0.0]
[1618017123578,88.67,58137.91,0.0,0.0,0.0,0.0]
[1618017129578,88.68,58140.82,0.0,0.0,0.0,0.0]
[1618017134983,88.7,58149.58,0.0,0.0,0.0,0.0]
[1618017140017,88.72,58175.11,0.0,0.0,0.0,0.0]
[1618017145053,88.74,58183.71,0.0,0.0,0.0,0.0]
[1618017150085,88.77,58185.4,0.0,0.0,0.0,0.0]
[1618017156578,88.8,58173.52,0.0,0.0,0.0,0.0]
[1618017162578,88.83,58177.29,0.0,0.0,0.0,0.0]
[1618017168214,88.86,58181.91,0.0,0.0,0.0,0.0]
[1618017174260,88.89,58182.1,0.0,0.0,0.0,0.0]
[1618017180302,88.92,58181.5,0.0,0.0,0.0,0.0]
[1618017185338,88.94,58179.55,0.0,0.0,0.0,0.0]
[1618017190374,88.97,58178.54,0.0,0.0,0.0,0.0]
[1618017195407,88.99,58177.51,0.0,0.0,0.0,0.0]
[1618017200444,89.02,58179.45,0.0,0.0,0.0,0.0]
[1618017205479,89.04,58180.5,0.0,0.0,0.0,0.0]
[1618017210512,89.06,58179.16,0.0,0.0,0.0,0.0]
[1618017215549,89.09,58210.76,0.0,0.0,0.0,0.0]
[1618017220584,89.11,58217.94,0.0,0.0,0.0,0.0]
[1618017225619,89.14,58211.87,0.0,0.0,0.0,0.0]
[1618017230653,89.17,58211.26,0.0,0.0,0.0,0.0]
[1618017235689,89.2,58210.96,0.0,0.0,0.0,0.0]
[1618017240724,89.22,58211.26,0.0,0.0,0.0,0.0]
[1618017245760,89.25,58208.82,0.0,0.0,0.0,0.0]
[1618017250794,89.28,58201.45,0.0,0.0,0.0,0.0]
[1618017255828,89.31,58199.73,0.0,0.0,0.0,0.0]
[1618017261578,89.34,58199.27,0.0,0.0,0.0,0.0]
[1618017266909,89.37,58200.65,0.0,0.0,0.0,0.0]
[1618017271941,89.4,58200.64,0.0,0.0,0.0,0.0]
[1618017276977,89.42,58198.15,0.0,0.0,0.0,0.0]
[1618017282010,89.45,58196.63,0.0,0.0,0.0,0.0]
[1618017287045,89.48,58195.73,0.0,0.0,0.0,0.0]
[1618017292080,89.51,58196.82,0.0,0.0,0.0,0.0]
[1618017297116,89.53,58197.22,0.0,0.0,0.0,0.0]
[1618017302152,89.56,58198.62,0.0,0.0,0.0,0.0]
[1618017307185,89.59,58201.48,0.0,0.0,0.0,0.0]
[1618017312222,89.61,58201.83,0.0,0.0,0.0,0.0]
[1618017317256,89.64,58202.63,0.0,0.0,0.0,0.0]
[1618017323299,89.67,58203.63,0.0,0.0,0.0,0.0]
[1618017330348,89.71,58201.74,0.0,0.0,0.0,0.0]
[1618017335381,89.74,58202.78,0.0,0.0,0.0,0.0]
[1618017341424,89.77,58201.83,0.0,0.0,0.0,0.0]
[1618017346458,89.8,58203.09,0.0,0.0,0.0,0.0]
[1618017351494,89.82,58203.43,0.0,0.0,0.0,0.0]
[1618017356528,89.85,58205.04,0.0,0.0,0.0,0.0]
[1618017361565,89.88,58203.34,0.0,0.0,0.0,0.0]
[1618017366578,89.9,58200.33,0.0,0.0,0.0,0.0]
[1618017371637,89.93,58204.49,0.0,0.0,0.0,0.0]
[1618017376670,89.95,58209.93,0.0,0.0,0.0,0.0]
[1618017381705,89.98,58212.24,0.0,0.0,0.0,0.0]
[1618017386738,90.01,58213.78,0.0,0.0,0.0,0.0]
[1618017391775,90.04,58213.14,0.0,0.0,0.0,0.0]
[1618017396809,90.06,58213.95,0.0,0.0,0.0,0.0]
[1618017401847,90.09,58216.93,0.0,0.0,0.0,0.0]
[1618017406880,90.12,58222.43,0.0,0.0,0.0,0.0]
[1618017411914,90.15,58224.26,0.0,0.0,0.0,0.0]
[1618017416951,90.18,58228.92,0.0,0.0,0.0,0.0]
[1618017421985,90.21,58232.88,0.0,0.0,0.0,0.0]
[1618017427021,90.23,58234.95,0.0,0.0,0.0,0.0]
[1618017432578,90.27,58234.97,0.0,0.0,0.0,0.0]
[1618017438096,90.3,58234.78,0.0,0.0,0.0,0.0]
[1618017443131,90.32,58226.08,0.0,0.0,0.0,0.0]
[1618017448168,90.35,58229.65,0.0,0.0,0.0,0.0]
[1618017453204,90.38,58229.96,0.0,0.0,0.0,0.0]
[1618017458239,90.42,58230.87,0.0,0.0,0.0,0.0]
[1618017463272,90.44,58231.46,0.0,0.0,0.0,0.0]
[1618017468312,90.47,58231.92,0.0,0.0,0.0,0.0]
[1618017473345,90.5,58231.97,0.0,0.0,0.0,0.0]
[1618017478380,90.53,58232.27,0.0,0.0,0.0,0.0]
[1618017483414,90.56,58232.84,0.0,0.0,0.0,0.0]
[1618017488451,90.59,58235.09,0.0,0.0,0.0,0.0]
[1618017493486,90.62,58236.23,0.0,0.0,0.0,0.0]
[1618017498520,90.64,58235.32,0.0,0.0,0.0,0.0]
[1618017503556,90.67,58233.1,0.0,0.0,0.0,0.0]
[1618017508597,90.7,58235.59,0.0,0.0,0.0,0.0]
[1618017513632,90.73,58240.63,0.0,0.0,0.0,0.0]
[1618017518667,90.76,58244.15,0.0,0.0,0.0,0.0]
[1618017523700,90.79,58245.66,0.0,0.0,0.0,0.0]
[1618017528738,90.82,58244.03,0.0,0.0,0.0,0.0]
[1618017533771,90.84,58245.32,0.0,0.0,0.0,0.0]
[1618017538804,90.87,58245.57,0.0,0.0,0.0,0.0]
[1618017543839,90.9,58248.22,0.0,0.0,0.0,0.0]
[1618017548876,90.93,58246.88,0.0,0.0,0.0,0.0]
[1618017553913,90.96,58247.1,0.0,0.0,0.0,0.0]
[1618017558947,90.99,58248.47,0.0,0.0,0.0,0.0]
[1618017563983,91.02,58248.96,0.0,0.0,0.0,0.0]
[1618017569019,91.05,58252.66,0.0,0.0,0.0,0.0]
[1618017574053,91.07,58252.62,0.0,0.0,0.0,0.0]
[1618017579086,91.1,58241.75,0.0,0.0,0.0,0.0]
[1618017584119,91.13,58238.76,0.0,0.0,0.0,0.0]
[1618017589159,91.16,58238.95,0.0,0.0,0.0,0.0]
[1618017594191,91.19,58237.93,0.0,0.0,0.0,0.0]
[1618017599228,91.22,58235.53,0.0,0.0,0.0,0.0]
[1618017604262,91.24,58217.62,0.0,0.0,0.0,0.0]
[1618017609298,91.27,58205.25,0.0,0.0,0.0,0.0]
[1618017614333,91.28,58205.6,0.0,0.0,0.0,0.0]
[1618017620377,91.31,58209.76,0.0,0.0,0.0,0.0]
[1618017625414,91.33,58224.05,0.0,0.0,0.0,0.0]
[1618017630446,91.35,58229.35,0.0,0.0,0.0,0.0]
[1618017635482,91.38,58231.19,0.0,0.0,0.0,0.0]
[1618017640515,91.4,58232.68,0.0,0.0,0.0,0.0]
[1618017645553,91.43,58233.88,0.0,0.0,0.0,0.0]
[1618017650585,91.45,58233.59,0.0,0.0,0.0,0.0]
[1618017655620,91.48,58234.73,0.0,0.0,0.0,0.0]
[1618017660658,91.5,58234.26,0.0,0.0,0.0,0.0]
[1618017665693,91.53,58225.88,0.0,0.0,0.0,0.0]
[1618017670725,91.55,58230.3,0.0,0.0,0.0,0.0]
[1618017675770,91.58,58230.75,0.0,0.0,0.0,0.0]
[1618017680805,91.6,58234.15,0.0,0.0,0.0,0.0]
[1618017685842,91.62,58237.11,0.0,0.0,0.0,0.0]
[1618017690875,91.65,58232.49,0.0,0.0,0.0,0.0]
[1618017696578,91.68,58235.81,0.0,0.0,0.0,0.0]
[1618017701954,91.7,58237.8,0.0,0.0,0.0,0.0]
[1618017706989,91.73,58242.63,0.0,0.0,0.0,0.0]
[1618017712023,91.76,58236.98,0.0,0.0,0.0,0.0]
[1618017717057,91.78,58224.9,0.0,0.0,0.0,0.0]
[1618017722094,91.8,58222.38,0.0,0.0,0.0,0.0]
[1618017727128,91.82,58222.36,0.0,0.0,0.0,0.0]
[1618017732173,91.84,58223.06,0.0,0.0,0.0,0.0]
[1618017737196,91.86,58232.18,0.0,0.0,0.0,0.0]
[1618017742234,91.88,58233.25,0.0,0.0,0.0,0.0]
[1618017747269,91.9,58232.53,0.0,0.0,0.0,0.0]
[1618017752309,91.93,58231.74,0.0,0.0,0.0,0.0]
[1618017757339,91.95,58228.87,0.0,0.0,0.0,0.0]
[1618017762375,91.97,58227.65,0.0,0.0,0.0,0.0]
[1618017767411,91.99,58224.96,0.0,0.0,0.0,0.0]
[1618017772448,92.01,58224.73,0.0,0.0,0.0,0.0]
[1618017777482,92.03,58221.42,0.0,0.0,0.0,0.0]
[1618017782517,92.05,58222.59,0.0,0.0,0.0,0.0]
[1618017787552,92.07,58223.4,0.0,0.0,0.0,0.0]
[1618017792578,92.09,58224.55,0.0,0.0,0.0,0.0]
[1618017797624,92.11,58220.39,0.0,0.0,0.0,0.0]
[1618017803664,92.13,58217.94,0.0,0.0,0.0,0.0]
[1618017810577,92.15,58212.29,0.0,0.0,0.0,0.0]
[1618017815748,92.16,58190.95,0.0,0.0,0.0,0.0]
[1618017820785,92.17,58190.92,0.0,0.0,0.0,0.0]
[1618017825819,92.18,58191.44,0.0,0.0,0.0,0.0]
[1618017830853,92.19,58195.81,0.0,0.0,0.0,0.0]
[1618017835887,92.2,58196.24,0.0,0.0,0.0,0.0]
[1618017840924,92.21,58195.94,0.0,0.0,0.0,0.0]
[1618017845968,92.21,58195.69,0.0,0.0,0.0,0.0]
[1618017850992,92.22,58194.84,0.0,0.0,0.0,0.0]
[1618017856031,92.23,58194.62,0.0,0.0,0.0,0.0]
[1618017861066,92.24,58190.24,0.0,0.0,0.0,0.0]
[1618017866102,92.25,58190.62,0.0,0.0,0.0,0.0]
[1618017871137,92.26,58189.99,0.0,0.0,0.0,0.0]
[1618017876173,92.26,58189.21,0.0,0.0,0.0,0.0]
[1618017881207,92.27,58175.02,0.0,0.0,0.0,0.0]
[1618017886244,92.27,58170.54,0.0,0.0,0.0,0.0]
[1618017891278,92.27,58162.77,0.0,0.0,0.0,0.0]
[1618017896312,92.27,58156.32,0.0,0.0,0.0,0.0]
[1618017901349,92.27,58156.7,0.0,0.0,0.0,0.0]
[1618017906384,92.27,58157.2,0.0,0.0,0.0,0.0]
[1618017912426,92.27,58159.76,0.0,0.0,0.0,0.0]
[1618017918465,92.27,58158.43,0.0,0.0,0.0,0.0]
[1618017923500,92.27,58155.33,0.0,0.0,0.0,0.0]
[1618017928538,92.27,58155.67,0.0,0.0,0.0,0.0]
[1618017933569,92.27,58164.98,0.0,0.0,0.0,0.0]
[1618017938603,92.28,58168.19,0.0,0.0,0.0,0.0]
[1618017943643,92.28,58160.87,0.0,0.0,0.0,0.0]
[1618017948677,92.28,58157.16,0.0,0.0,0.0,0.0]
[1618017953709,92.28,58158.51,0.0,0.0,0.0,0.0]
[1618017958746,92.28,58158.16,0.0,0.0,0.0,0.0]
[1618017963782,92.28,58158.22,0.0,0.0,0.0,0.0]
[1618017968816,92.28,58164.55,0.0,0.0,0.0,0.0]
[1618017973853,92.28,58175.77,0.0,0.0,0.0,0.0]
[1618017978886,92.28,58180.36,0.0,0.0,0.0,0.0]
[1618017983920,92.29,58181.15,0.0,0.0,0.0,0.0]
[1618017988958,92.3,58183.89,0.0,0.0,0.0,0.0]
[1618017993990,92.3,58184.53,0.0,0.0,0.0,0.0]
[1618017999026,92.31,58185.5,0.0,0.0,0.0,0.0]
[1618018004060,92.32,58188.19,0.0,0.0,0.0,0.0]
[1618018009095,92.33,58188.75,0.0,0.0,0.0,0.0]
[1618018014133,92.34,58194.38,0.0,0.0,0.0,0.0]
[1618018019167,92.35,58194.54,0.0,0.0,0.0,0.0]
[1618018024204,92.36,58185.16,0.0,0.0,0.0,0.0]
[1618018029239,92.37,58185.73,0.0,0.0,0.0,0.0]
[1618018034274,92.38,58184.51,0.0,0.0,0.0,0.0]
[1618018039309,92.39,58181.07,0.0,0.0,0.0,0.0]
[1618018044344,92.39,58174.27,0.0,0.0,0.0,0.0]
[1618018049379,92.39,58166.41,0.0,0.0,0.0,0.0]
[1618018054413,92.4,58161.49,0.0,0.0,0.0,0.0]
[1618018059449,92.4,58159.29,0.0,0.0,0.0,0.0]
[1618018064485,92.4,58155.63,0.0,0.0,0.0,0.0]
[1618018069516,92.4,58144.17,0.0,0.0,0.0,0.0]
[1618018074552,92.4,58136.23,0.0,0.0,0.0,0.0]
[1618018079590,92.4,58126.18,0.0,0.0,0.0,0.0]
[1618018084622,92.4,58137.86,0.0,0.0,0.0,0.0]
[1618018089658,92.4,58140.42,0.0,0.0,0.0,0.0]
[1618018094690,92.4,58139.28,0.0,0.0,0.0,0.0]
[1618018099729,92.4,58136.22,0.0,0.0,0.0,0.0]
[1618018106778,92.4,58136.11,0.0,0.0,0.0,0.0]
[1618018111813,92.4,58137.16,0.0,0.0,0.0,0.0]
[1618018116847,92.4,58137.86,0.0,0.0,0.0,0.0]
[1618018121883,92.4,58133.87,0.0,0.0,0.0,0.0]
[1618018126920,92.4,58136.87,0.0,0.0,0.0,0.0]
[1618018131952,92.4,58135.83,0.0,0.0,0.0,0.0]
[1618018136989,92.4,58135.95,0.0,0.0,0.0,0.0]
[1618018143032,92.4,58137.23,0.0,0.0,0.0,0.0]
[1618018148063,92.4,58138.47,0.0,0.0,0.0,0.0]
[1618018153103,92.4,58144.26,0.0,0.0,0.0,0.0]
[1618018158139,92.4,58143.51,0.0,0.0,0.0,0.0]
[1618018163174,92.4,58142.38,0.0,0.0,0.0,0.0]
[1618018169217,92.4,58142.75,0.0,0.0,0.0,0.0]
[1618018175258,92.4,58141.72,0.0,0.0,0.0,0.0]
[1618018180295,92.4,58142.28,0.0,0.0,0.0,0.0]
[1618018185347,92.4,58141.56,0.0,0.0,0.0,0.0]
[1618018190374,92.4,58141.35,0.0,0.0,0.0,0.0]
[1618018195406,92.4,58143.96,0.0,0.0,0.0,0.0]
[1618018200443,92.4,58143.72,0.0,0.0,0.0,0.0]
[1618018206578,92.4,58143.99,0.0,0.0,0.0,0.0]
[1618018212527,92.4,58142.53,0.0,0.0,0.0,0.0]
[1618018217596,92.4,58151.16,0.0,0.0,0.0,0.0]
[1618018223638,92.4,58152.01,0.0,0.0,0.0,0.0]
[1618018228670,92.4,58152.11,0.0,0.0,0.0,0.0]
[1618018233708,92.4,58151.54,0.0,0.0,0.0,0.0]
[1618018238742,92.4,58151.17,0.0,0.0,0.0,0.0]
[1618018243776,92.4,58151.16,0.0,0.0,0.0,0.0]
[1618018248814,92.4,58151.09,0.0,0.0,0.0,0.0]
[1618018253852,92.4,58151.13,0.0,0.0,0.0,0.0]
[1618018258888,92.4,58154.08,0.0,0.0,0.0,0.0]
[1618018263922,92.41,58154.25,0.0,0.0,0.0,0.0]
[1618018268959,92.41,58155.02,0.0,0.0,0.0,0.0]
[1618018273999,92.41,58153.96,0.0,0.0,0.0,0.0]
[1618018279030,92.41,58153.77,0.0,0.0,0.0,0.0]
[1618018284064,92.42,58156.02,0.0,0.0,0.0,0.0]
[1618018290578,92.42,58159.57,0.0,0.0,0.0,0.0]
[1618018296150,92.43,58160.1,0.0,0.0,0.0,0.0]
[1618018301183,92.43,58149.29,0.0,0.0,0.0,0.0]
[1618018306220,92.43,58148.56,0.0,0.0,0.0,0.0]
[1618018311254,92.43,58145.54,0.0,0.0,0.0,0.0]
[1618018316289,92.43,58148.28,0.0,0.0,0.0,0.0]
[1618018321325,92.43,58149.78,0.0,0.0,0.0,0.0]
[1618018326359,92.44,58151.93,0.0,0.0,0.0,0.0]
[1618018331390,92.44,58152.63,0.0,0.0,0.0,0.0]
[1618018336430,92.44,58154.14,0.0,0.0,0.0,0.0]
[1618018341463,92.44,58155.59,0.0,0.0,0.0,0.0]
[1618018346507,92.45,58158.6,0.0,0.0,0.0,0.0]
[1618018351540,92.45,58156.61,0.0,0.0,0.0,0.0]
[1618018356578,92.46,58157.52,0.0,0.0,0.0,0.0]
[1618018362578,92.46,58158.37,0.0,0.0,0.0,0.0]
[1618018367652,92.47,58157.84,0.0,0.0,0.0,0.0]
[1618018372689,92.47,58158.34,0.0,0.0,0.0,0.0]
[1618018377723,92.48,58158.43,0.0,0.0,0.0,0.0]
[1618018382757,92.48,58159.79,0.0,0.0,0.0,0.0]
[1618018387795,92.49,58178.67,0.0,0.0,0.0,0.0]
[1618018392830,92.51,58182.64,0.0,0.0,0.0,0.0]
[1618018398578,92.52,58186.93,0.0,0.0,0.0,0.0]
[1618018403910,92.54,58186.22,0.0,0.0,0.0,0.0]
[1618018409948,92.55,58190.78,0.0,0.0,0.0,0.0]
[1618018416578,92.58,58191.87,0.0,0.0,0.0,0.0]
[1618018422577,92.6,58191.77,0.0,0.0,0.0,0.0]
[1618018428075,92.61,58193.19,0.0,0.0,0.0,0.0]
[1618018433108,92.63,58202.25,0.0,0.0,0.0,0.0]
[1618018438145,92.65,58199.17,0.0,0.0,0.0,0.0]
[1618018443180,92.67,58200.58,0.0,0.0,0.0,0.0]
[1618018448212,92.68,58200.54,0.0,0.0,0.0,0.0]
[1618018453250,92.7,58202.38,0.0,0.0,0.0,0.0]
[1618018458285,92.72,58201.87,0.0,0.0,0.0,0.0]
[1618018463320,92.74,58202.09,0.0,0.0,0.0,0.0]
[1618018468354,92.76,58201.14,0.0,0.0,0.0,0.0]
[1618018473390,92.78,58197.23,0.0,0.0,0.0,0.0]
[1618018478424,92.8,58197.71,0.0,0.0,0.0,0.0]
[1618018483460,92.81,58197.75,0.0,0.0,0.0,0.0]
[1618018488578,92.83,58197.37,0.0,0.0,0.0,0.0]
[1618018494537,92.85,58197.54,0.0,0.0,0.0,0.0]
[1618018499571,92.87,58197.48,0.0,0.0,0.0,0.0]
[1618018504607,92.88,58198.3,0.0,0.0,0.0,0.0]
[1618018509640,92.9,58198.34,0.0,0.0,0.0,0.0]
[1618018514681,92.92,58198.88,0.0,0.0,0.0,0.0]
[1618018519718,92.93,58198.8,0.0,0.0,0.0,0.0]
[1618018524754,92.95,58198.54,0.0,0.0,0.0,0.0]
[1618018529788,92.97,58201.96,0.0,0.0,0.0,0.0]
[1618018534825,92.98,58202.76,0.0,0.0,0.0,0.0]
[1618018539861,93.0,58202.3,0.0,0.0,0.0,0.0]
[1618018544896,93.02,58201.3,0.0,0.0,0.0,0.0]
[1618018549932,93.04,58202.8,0.0,0.0,0.0,0.0]
[1618018554967,93.06,58201.95,0.0,0.0,0.0,0.0]
[1618018560001,93.07,58192.22,0.0,0.0,0.0,0.0]
[1618018565036,93.09,58192.25,0.0,0.0,0.0,0.0]
[1618018570070,93.1,58187.14,0.0,0.0,0.0,0.0]
[1618018575102,93.11,58187.62,0.0,0.0,0.0,0.0]
[1618018580144,93.12,58145.46,0.0,0.0,0.0,0.0]
[1618018581857,93.12,58148.9,0.0,0.0,0.0,0.0]
[1618018581881,93.12,58148.9,0.0,0.0,0.0,0.0]
[1618018590578,93.12,58138.28,0.0,0.0,0.0,0.0]
[1618018596254,93.12,58153.81,0.0,0.0,0.0,0.0]
[1618018601292,93.12,58154.01,0.0,0.0,0.0,0.0]
[1618018606326,93.13,58153.19,0.0,0.0,0.0,0.0]
[1618018611362,93.13,58151.24,0.0,0.0,0.0,0.0]
[1618018616395,93.13,58153.58,0.0,0.0,0.0,0.0]
[1618018621431,93.13,58154.71,0.0,0.0,0.0,0.0]
[1618018626468,93.13,58153.83,0.0,0.0,0.0,0.0]
[1618018631502,93.14,58153.63,0.0,0.0,0.0,0.0]
[1618018636537,93.14,58153.11,0.0,0.0,0.0,0.0]
[1618018641572,93.14,58152.93,0.0,0.0,0.0,0.0]
[1618018646606,93.14,58152.85,0.0,0.0,0.0,0.0]
[1618018651642,93.14,58153.39,0.0,0.0,0.0,0.0]
[1618018656678,93.15,58166.94,0.0,0.0,0.0,0.0]
[1618018661710,93.16,58173.12,0.0,0.0,0.0,0.0]
[1618018666747,93.17,58178.78,0.0,0.0,0.0,0.0]
[1618018671780,93.18,58183.69,0.0,0.0,0.0,0.0]
[1618018676813,93.19,58183.03,0.0,0.0,0.0,0.0]
[1618018681864,93.2,58185.84,0.0,0.0,0.0,0.0]
[1618018686898,93.22,58188.06,0.0,0.0,0.0,0.0]
[1618018691992,93.23,58187.41,0.0,0.0,0.0,0.0]
[1618018697016,93.24,58189.52,0.0,0.0,0.0,0.0]
[1618018702050,93.26,58195.99,0.0,0.0,0.0,0.0]
[1618018707578,93.28,58196.41,0.0,0.0,0.0,0.0]
[1618018713126,93.29,58197.51,0.0,0.0,0.0,0.0]
[1618018718161,93.31,58193.82,0.0,0.0,0.0,0.0]
[1618018723196,93.33,58193.79,0.0,0.0,0.0,0.0]
[1618018728232,93.34,58194.05,0.0,0.0,0.0,0.0]
[1618018733267,93.36,58195.65,0.0,0.0,0.0,0.0]
[1618018738304,93.37,58195.45,0.0,0.0,0.0,0.0]
[1618018743338,93.39,58194.91,0.0,0.0,0.0,0.0]
[1618018748374,93.41,58205.07,0.0,0.0,0.0,0.0]
[1618018753407,93.43,58212.24,0.0,0.0,0.0,0.0]
[1618018758443,93.45,58212.92,0.0,0.0,0.0,0.0]
[1618018763478,93.47,58214.9,0.0,0.0,0.0,0.0]
[1618018768511,93.49,58215.68,0.0,0.0,0.0,0.0]
[1618018773578,93.51,58216.96,0.0,0.0,0.0,0.0]
[1618018778594,93.53,58225.75,0.0,0.0,0.0,0.0]
[1618018783626,93.56,58231.82,0.0,0.0,0.0,0.0]
[1618018788663,93.59,58233.1,0.0,0.0,0.0,0.0]
[1618018793698,93.62,58242.26,0.0,0.0,0.0,0.0]
[1618018798732,93.65,58242.37,0.0,0.0,0.0,0.0]
[1618018803767,93.68,58243.08,0.0,0.0,0.0,0.0]
[1618018809578,93.71,58243.2,0.0,0.0,0.0,0.0]
[1618018814888,93.74,58244.15,0.0,0.0,0.0,0.0]
[1618018819929,93.77,58245.88,0.0,0.0,0.0,0.0]
[1618018824961,93.8,58245.97,0.0,0.0,0.0,0.0]
[1618018829999,93.83,58244.84,0.0,0.0,0.0,0.0]
[1618018836578,93.87,58244.89,0.0,0.0,0.0,0.0]
[1618018842094,93.9,58245.18,0.0,0.0,0.0,0.0]
[1618018847129,93.93,58244.87,0.0,0.0,0.0,0.0]
[1618018852164,93.96,58245.78,0.0,0.0,0.0,0.0]
[1618018857199,93.99,58248.59,0.0,0.0,0.0,0.0]
[1618018863239,94.03,58248.81,0.0,0.0,0.0,0.0]
[1618018868277,94.05,58251.08,0.0,0.0,0.0,0.0]
[1618018873309,94.08,58256.41,0.0,0.0,0.0,0.0]
[1618018878349,94.11,58257.55,0.0,0.0,0.0,0.0]
[1618018883383,94.14,58262.12,0.0,0.0,0.0,0.0]
[1618018888417,94.17,58268.24,0.0,0.0,0.0,0.0]
[1618018893454,94.2,58268.02,0.0,0.0,0.0,0.0]
[1618018898485,94.23,58266.99,0.0,0.0,0.0,0.0]
[1618018903525,94.26,58265.95,0.0,0.0,0.0,0.0]
[1618018908559,94.29,58284.97,0.0,0.0,0.0,0.0]
[1618018913595,94.32,58284.4,0.0,0.0,0.0,0.0]
[1618018918631,94.35,58271.16,0.0,0.0,0.0,0.0]
[1618018923664,94.38,58271.8,0.0,0.0,0.0,0.0]
[1618018928700,94.41,58269.85,0.0,0.0,0.0,0.0]
[1618018933732,94.44,58271.66,0.0,0.0,0.0,0.0]
[1618018938772,94.47,58272.14,0.0,0.0,0.0,0.0]
[1618018943805,94.5,58273.31,0.0,0.0,0.0,0.0]
[1618018948841,94.53,58274.36,0.0,0.0,0.0,0.0]
[1618018953876,94.56,58272.25,0.0,0.0,0.0,0.0]
[1618018958910,94.59,58276.82,0.0,0.0,0.0,0.0]
[1618018963944,94.62,58272.59,0.0,0.0,0.0,0.0]
[1618018968983,94.65,58271.36,0.0,0.0,0.0,0.0]
[1618018974581,94.68,58272.88,0.0,0.0,0.0,0.0]
[1618018980061,94.72,58274.22,0.0,0.0,0.0,0.0]
[1618018985094,94.75,58273.12,0.0,0.0,0.0,0.0]
[1618018992163,94.78,58273.98,0.0,0.0,0.0,0.0]
[1618018998187,94.82,58273.89,0.0,0.0,0.0,0.0]
[1618019004226,94.86,58276.89,0.0,0.0,0.0,0.0]
[1618019009268,94.89,58267.04,0.0,0.0,0.0,0.0]
[1618019014304,94.92,58267.15,0.0,0.0,0.0,0.0]
[1618019019341,94.95,58274.6,0.0,0.0,0.0,0.0]
[1618019024375,94.98,58276.38,0.0,0.0,0.0,0.0]
[1618019029409,95.01,58278.45,0.0,0.0,0.0,0.0]
[1618019034446,95.04,58278.3,0.0,0.0,0.0,0.0]
[1618019039479,95.07,58277.59,0.0,0.0,0.0,0.0]
[1618019044516,95.1,58279.17,0.0,0.0,0.0,0.0]
[1618019049551,95.12,58277.03,0.0,0.0,0.0,0.0]
[1618019054593,95.15,58277.37,0.0,0.0,0.0,0.0]
[1618019059627,95.18,58277.77,0.0,0.0,0.0,0.0]
[1618019064661,95.21,58274.54,0.0,0.0,0.0,0.0]
[1618019069701,95.24,58276.62,0.0,0.0,0.0,0.0]
[1618019074732,95.27,58275.3,0.0,0.0,0.0,0.0]
[1618019080775,95.31,58275.71,0.0,0.0,0.0,0.0]
[1618019085809,95.34,58275.81,0.0,0.0,0.0,0.0]
[1618019090848,95.37,58276.45,0.0,0.0,0.0,0.0]
[1618019095879,95.4,58278.14,0.0,0.0,0.0,0.0]
[1618019100913,95.43,58278.35,0.0,0.0,0.0,0.0]
[1618019105949,95.46,58279.2,0.0,0.0,0.0,0.0]
[1618019110985,95.49,58278.34,0.0,0.0,0.0,0.0]
[1618019116060,95.52,58282.38,0.0,0.0,0.0,0.0]
[1618019121090,95.55,58284.03,0.0,0.0,0.0,0.0]
[1618019126126,95.58,58284.13,0.0,0.0,0.0,0.0]
[1618019131161,95.61,58285.36,0.0,0.0,0.0,0.0]
[1618019136199,95.64,58285.64,0.0,0.0,0.0,0.0]
[1618019141232,95.67,58286.07,0.0,0.0,0.0,0.0]
[1618019146269,95.7,58295.8,0.0,0.0,0.0,0.0]
[1618019151303,95.73,58301.1,0.0,0.0,0.0,0.0]
[1618019156337,95.76,58306.15,0.0,0.0,0.0,0.0]
[1618019161373,95.79,58308.13,0.0,0.0,0.0,0.0]
[1618019166410,95.82,58312.5,0.0,0.0,0.0,0.0]
[1618019171446,95.85,58313.49,0.0,0.0,0.0,0.0]
[1618019176480,95.88,58311.46,0.0,0.0,0.0,0.0]
[1618019181516,95.91,58307.19,0.0,0.0,0.0,0.0]
[1618019186552,95.94,58309.55,0.0,0.0,0.0,0.0]
[1618019191582,95.97,58309.58,0.0,0.0,0.0,0.0]
[1618019196619,96.0,58312.47,0.0,0.0,0.0,0.0]
[1618019201657,96.03,58313.54,0.0,0.0,0.0,0.0]
[1618019206691,96.06,58313.94,0.0,0.0,0.0,0.0]
[1618019211726,96.09,58314.09,0.0,0.0,0.0,0.0]
[1618019216760,96.12,58316.78,0.0,0.0,0.0,0.0]
[1618019221797,96.15,58321.45,0.0,0.0,0.0,0.0]
[1618019228843,96.19,58320.71,0.0,0.0,0.0,0.0]
[1618019233880,96.22,58322.78,0.0,0.0,0.0,0.0]
[1618019238917,96.25,58332.06,0.0,0.0,0.0,0.0]
[1618019243951,96.28,58343.0,0.0,0.0,0.0,0.0]
[1618019248983,96.31,58342.32,0.0,0.0,0.0,0.0]
[1618019254021,96.34,58342.71,0.0,0.0,0.0,0.0]
[1618019259053,96.37,58355.43,0.0,0.0,0.0,0.0]
[1618019264089,96.4,58347.27,0.0,0.0,0.0,0.0]
[1618019269125,96.43,58350.48,0.0,0.0,0.0,0.0]
[1618019274161,96.46,58349.55,0.0,0.0,0.0,0.0]
[1618019279194,96.49,58350.69,0.0,0.0,0.0,0.0]
[1618019284229,96.52,58352.41,0.0,0.0,0.0,0.0]
[1618019289263,96.55,58339.72,0.0,0.0,0.0,0.0]
[1618019294299,96.58,58347.88,0.0,0.0,0.0,0.0]
[1618019299336,96.61,58352.66,0.0,0.0,0.0,0.0]
[1618019304369,96.64,58354.52,0.0,0.0,0.0,0.0]
[1618019309404,96.67,58356.26,0.0,0.0,0.0,0.0]
[1618019314436,96.7,58351.06,0.0,0.0,0.0,0.0]
[1618019319475,96.73,58342.45,0.0,0.0,0.0,0.0]
[1618019324511,96.76,58351.56,0.0,0.0,0.0,0.0]
[1618019329545,96.79,58357.08,0.0,0.0,0.0,0.0]
[1618019334578,96.82,58353.94,0.0,0.0,0.0,0.0]
[1618019339625,96.85,58353.64,0.0,0.0,0.0,0.0]
[1618019344656,96.88,58353.67,0.0,0.0,0.0,0.0]
[1618019349696,96.91,58351.12,0.0,0.0,0.0,0.0]
[1618019354728,96.94,58352.12,0.0,0.0,0.0,0.0]
[1618019359765,96.97,58353.69,0.0,0.0,0.0,0.0]
[1618019364799,97.0,58353.87,0.0,0.0,0.0,0.0]
[1618019370578,97.03,58353.25,0.0,0.0,0.0,0.0]
[1618019375880,97.06,58354.44,0.0,0.0,0.0,0.0]
[1618019380917,97.09,58354.38,0.0,0.0,0.0,0.0]
[1618019385948,97.12,58351.94,0.0,0.0,0.0,0.0]
[1618019390980,97.15,58351.66,0.0,0.0,0.0,0.0]
[1618019396015,97.18,58351.84,0.0,0.0,0.0,0.0]
[1618019401051,97.21,58352.6,0.0,0.0,0.0,0.0]
[1618019406085,97.24,58345.99,0.0,0.0,0.0,0.0]
[1618019411120,97.27,58319.51,0.0,0.0,0.0,0.0]
[1618019416158,97.3,58309.08,0.0,0.0,0.0,0.0]
[1618019421190,97.33,58310.06,0.0,0.0,0.0,0.0]
[1618019426227,97.36,58319.26,0.0,0.0,0.0,0.0]
[1618019431261,97.39,58325.05,0.0,0.0,0.0,0.0]
[1618019436298,97.42,58317.55,0.0,0.0,0.0,0.0]
[1618019441330,97.45,58317.66,0.0,0.0,0.0,0.0]
[1618019448383,97.49,58312.83,0.0,0.0,0.0,0.0]
[1618019453417,97.52,58311.48,0.0,0.0,0.0,0.0]
[1618019458454,97.55,58310.83,0.0,0.0,0.0,0.0]
[1618019463490,97.58,58311.68,0.0,0.0,0.0,0.0]
[1618019468524,97.61,58307.75,0.0,0.0,0.0,0.0]
[1618019473560,97.63,58309.69,0.0,0.0,0.0,0.0]
[1618019478578,97.66,58307.74,0.0,0.0,0.0,0.0]
[1618019483629,97.69,58310.11,0.0,0.0,0.0,0.0]
[1618019488663,97.71,58311.42,0.0,0.0,0.0,0.0]
[1618019493699,97.74,58311.81,0.0,0.0,0.0,0.0]
[1618019498731,97.77,58312.67,0.0,0.0,0.0,0.0]
[1618019503765,97.79,58313.34,0.0,0.0,0.0,0.0]
[1618019508808,97.82,58314.44,0.0,0.0,0.0,0.0]
[1618019514578,97.86,58316.4,0.0,0.0,0.0,0.0]
[1618019519884,97.88,58316.14,0.0,0.0,0.0,0.0]
[1618019524922,97.91,58321.02,0.0,0.0,0.0,0.0]
[1618019529957,97.94,58336.17,0.0,0.0,0.0,0.0]
[1618019534989,97.97,58333.53,0.0,0.0,0.0,0.0]
[1618019540023,98.0,58336.78,0.0,0.0,0.0,0.0]
[1618019545061,98.03,58336.48,0.0,0.0,0.0,0.0]
[1618019550096,98.06,58343.46,0.0,0.0,0.0,0.0]
[1618019555131,98.09,58346.84,0.0,0.0,0.0,0.0]
[1618019560164,98.12,58341.45,0.0,0.0,0.0,0.0]
[1618019565202,98.15,58345.86,0.0,0.0,0.0,0.0]
[1618019571242,98.19,58347.75,0.0,0.0,0.0,0.0]
[1618019576276,98.22,58349.03,0.0,0.0,0.0,0.0]
[1618019581312,98.25,58355.68,0.0,0.0,0.0,0.0]
[1618019586348,98.28,58359.82,0.0,0.0,0.0,0.0]
[1618019591385,98.31,58361.13,0.0,0.0,0.0,0.0]
[1618019596420,98.34,58361.75,0.0,0.0,0.0,0.0]
[1618019601578,98.37,58362.23,0.0,0.0,0.0,0.0]
[1618019607497,98.4,58367.17,0.0,0.0,0.0,0.0]
[1618019612533,98.44,58375.2,0.0,0.0,0.0,0.0]
[1618019617567,98.47,58376.05,0.0,0.0,0.0,0.0]
[1618019622578,98.5,58377.25,0.0,0.0,0.0,0.0]
[1618019627636,98.53,58375.55,0.0,0.0,0.0,0.0]
[1618019632673,98.56,58376.66,0.0,0.0,0.0,0.0]
[1618019637706,98.59,58376.57,0.0,0.0,0.0,0.0]
[1618019642743,98.62,58379.04,0.0,0.0,0.0,0.0]
[1618019647774,98.65,58378.76,0.0,0.0,0.0,0.0]
[1618019652813,98.68,58382.14,0.0,0.0,0.0,0.0]
[1618019657845,98.71,58383.08,0.0,0.0,0.0,0.0]
[1618019662883,98.74,58391.14,0.0,0.0,0.0,0.0]
[1618019667918,98.77,58397.22,0.0,0.0,0.0,0.0]
[1618019672951,98.8,58397.39,0.0,0.0,0.0,0.0]
[1618019679578,98.83,58397.02,0.0,0.0,0.0,0.0]
[1618019685578,98.87,58399.6,0.0,0.0,0.0,0.0]
[1618019691087,98.9,58411.17,0.0,0.0,0.0,0.0]
[1618019696121,98.93,58412.91,0.0,0.0,0.0,0.0]
[1618019701155,98.96,58406.16,0.0,0.0,0.0,0.0]
[1618019706578,98.99,58406.27,0.0,0.0,0.0,0.0]
[1618019712243,99.03,58407.19,0.0,0.0,0.0,0.0]
[1618019717268,99.06,58401.98,0.0,0.0,0.0,0.0]
[1618019722303,99.09,58385.41,0.0,0.0,0.0,0.0]
[1618019727340,99.12,58382.64,0.0,0.0,0.0,0.0]
[1618019732376,99.15,58387.01,0.0,0.0,0.0,0.0]
[1618019737408,99.18,58392.01,0.0,0.0,0.0,0.0]
[1618019742442,99.21,58400.53,0.0,0.0,0.0,0.0]
[1618019747478,99.24,58405.49,0.0,0.0,0.0,0.0]
[1618019752515,99.27,58407.11,0.0,0.0,0.0,0.0]
[1618019757551,99.3,58407.44,0.0,0.0,0.0,0.0]
[1618019762588,99.33,58408.13,0.0,0.0,0.0,0.0]
[1618019767622,99.36,58408.35,0.0,0.0,0.0,0.0]
[1618019772658,99.39,58410.68,0.0,0.0,0.0,0.0]
[1618019777691,99.42,58413.13,0.0,0.0,0.0,0.0]
[1618019782732,99.45,58413.41,0.0,0.0,0.0,0.0]
[1618019787767,99.48,58416.46,0.0,0.0,0.0,0.0]
[1618019792801,99.51,58417.11,0.0,0.0,0.0,0.0]
[1618019797835,99.54,58417.8,0.0,0.0,0.0,0.0]
[1618019802870,99.57,58424.11,0.0,0.0,0.0,0.0]
[1618019807908,99.6,58427.73,0.0,0.0,0.0,0.0]
[1618019812945,99.63,58430.19,0.0,0.0,0.0,0.0]
[1618019817979,99.66,58429.81,0.0,0.0,0.0,0.0]
[1618019823012,99.69,58421.27,0.0,0.0,0.0,0.0]
[1618019828048,99.72,58425.42,0.0,0.0,0.0,0.0]
[1618019833080,99.75,58426.49,0.0,0.0,0.0,0.0]
[1618019838116,99.78,58418.72,0.0,0.0,0.0,0.0]
[1618019843159,99.81,58418.83,0.0,0.0,0.0,0.0]
[1618019848198,99.84,58410.09,0.0,0.0,0.0,0.0]
[1618019853232,99.87,58406.0,0.0,0.0,0.0,0.0]
[1618019858266,99.9,58383.39,0.0,0.0,0.0,0.0]
[1618019863303,99.93,58379.81,0.0,0.0,0.0,0.0]
[1618019868336,99.96,58374.25,0.0,0.0,0.0,0.0]
[1618019873372,99.99,58383.17,0.0,0.0,0.0,0.0]
[1618019878407,100.02,58384.63,0.0,0.0,0.0,0.0]
[1618019883441,100.05,58385.62,0.0,0.0,0.0,0.0]
[1618019888477,100.08,58392.58,0.0,0.0,0.0,0.0]
[1618019893509,100.11,58393.8,0.0,0.0,0.0,0.0]
[1618019898547,100.14,58403.63,0.0,0.0,0.0,0.0]
[1618019903583,100.17,58407.29,0.0,0.0,0.0,0.0]
[1618019908618,100.2,58405.32,0.0,0.0,0.0,0.0]
[1618019913654,100.23,58401.08,0.0,0.0,0.0,0.0]
[1618019918687,100.26,58409.11,0.0,0.0,0.0,0.0]
[1618019923724,100.29,58409.8,0.0,0.0,0.0,0.0]
[1618019928758,100.32,58409.65,0.0,0.0,0.0,0.0]
[1618019933793,100.35,58413.01,0.0,0.0,0.0,0.0]
[1618019938826,100.38,58410.15,0.0,0.0,0.0,0.0]
[1618019943864,100.42,58411.59,0.0,0.0,0.0,0.0]
[1618019948900,100.45,58413.18,0.0,0.0,0.0,0.0]
[1618019954013,100.48,58413.83,0.0,0.0,0.0,0.0]
[1618019959049,100.51,58415.3,0.0,0.0,0.0,0.0]
[1618019964083,100.54,58415.01,0.0,0.0,0.0,0.0]
[1618019969115,100.56,58415.05,0.0,0.0,0.0,0.0]
[1618019974151,100.59,58415.15,0.0,0.0,0.0,0.0]
[1618019979578,100.62,58414.54,0.0,0.0,0.0,0.0]
[1618019985231,100.66,58415.6,0.0,0.0,0.0,0.0]
[1618019991578,100.7,58422.27,0.0,0.0,0.0,0.0]
[1618019997320,100.73,58423.27,0.0,0.0,0.0,0.0]
[1618020002353,100.76,58421.99,0.0,0.0,0.0,0.0]
[1618020007391,100.79,58422.53,0.0,0.0,0.0,0.0]
[1618020012578,100.82,58424.98,0.0,0.0,0.0,0.0]
[1618020018466,100.86,58424.12,0.0,0.0,0.0,0.0]
[1618020023503,100.89,58423.98,0.0,0.0,0.0,0.0]
[1618020028538,100.92,58425.22,0.0,0.0,0.0,0.0]
[1618020033572,100.95,58425.37,0.0,0.0,0.0,0.0]
[1618020039578,100.98,58423.62,0.0,0.0,0.0,0.0]
[1618020045578,101.02,58424.21,0.0,0.0,0.0,0.0]
[1618020051578,101.06,58427.26,0.0,0.0,0.0,0.0]
[1618020056734,101.09,58427.77,0.0,0.0,0.0,0.0]
[1618020061769,101.12,58427.87,0.0,0.0,0.0,0.0]
[1618020066802,101.15,58430.55,0.0,0.0,0.0,0.0]
[1618020072578,101.18,58430.95,0.0,0.0,0.0,0.0]
[1618020078578,101.22,58430.96,0.0,0.0,0.0,0.0]
[1618020089962,101.28,58464.21,0.0,0.0,0.0,0.0]
[1618020094998,101.31,58460.88,0.0,0.0,0.0,0.0]
[1618020100036,101.34,58457.49,0.0,0.0,0.0,0.0]
[1618020105577,101.38,58460.74,0.0,0.0,0.0,0.0]
[1618020111112,101.41,58464.3,0.0,0.0,0.0,0.0]
[1618020116147,101.44,58474.36,0.0,0.0,0.0,0.0]
[1618020121182,101.47,58477.98,0.0,0.0,0.0,0.0]
[1618020126216,101.5,58494.12,0.0,0.0,0.0,0.0]
[1618020131252,101.53,58501.58,0.0,0.0,0.0,0.0]
[1618020136285,101.56,58513.73,0.0,0.0,0.0,0.0]
[1618020141321,101.59,58507.99,0.0,0.0,0.0,0.0]
[1618020146353,101.62,58505.6,0.0,0.0,0.0,0.0]
[1618020151389,101.65,58499.44,0.0,0.0,0.0,0.0]
[1618020156428,101.68,58498.37,0.0,0.0,0.0,0.0]
[1618020161461,101.71,58499.12,0.0,0.0,0.0,0.0]
[1618020166508,101.74,58498.95,0.0,0.0,0.0,0.0]
[1618020171543,101.77,58512.72,0.0,0.0,0.0,0.0]
[1618020176581,101.8,58515.92,0.0,0.0,0.0,0.0]
[1618020181617,101.83,58519.3,0.0,0.0,0.0,0.0]
[1618020186649,101.86,58520.13,0.0,0.0,0.0,0.0]
[1618020191682,101.89,58518.63,0.0,0.0,0.0,0.0]
[1618020196721,101.92,58519.47,0.0,0.0,0.0,0.0]
[1618020201754,101.95,58510.1,0.0,0.0,0.0,0.0]
[1618020206791,101.98,58506.74,0.0,0.0,0.0,0.0]
[1618020211825,102.01,58520.19,0.0,0.0,0.0,0.0]
[1618020216862,102.04,58514.77,0.0,0.0,0.0,0.0]
[1618020221898,102.07,58512.14,0.0,0.0,0.0,0.0]
[1618020226930,102.1,58511.46,0.0,0.0,0.0,0.0]
[1618020231966,102.13,58512.33,0.0,0.0,0.0,0.0]
[1618020237000,102.16,58518.61,0.0,0.0,0.0,0.0]
[1618020242037,102.19,58523.64,0.0,0.0,0.0,0.0]
[1618020247069,102.22,58526.83,0.0,0.0,0.0,0.0]
[1618020252129,102.25,58532.8,0.0,0.0,0.0,0.0]
[1618020258578,102.29,58531.97,0.0,0.0,0.0,0.0]
[1618020264580,102.33,58532.86,0.0,0.0,0.0,0.0]
[1618020270578,102.37,58533.0,0.0,0.0,0.0,0.0]
[1618020276274,102.4,58528.89,0.0,0.0,0.0,0.0]
[1618020281312,102.43,58529.57,0.0,0.0,0.0,0.0]
[1618020286345,102.46,58523.36,0.0,0.0,0.0,0.0]
[1618020291380,102.49,58519.98,0.0,0.0,0.0,0.0]
[1618020296416,102.52,58521.47,0.0,0.0,0.0,0.0]
[1618020302459,102.56,58520.96,0.0,0.0,0.0,0.0]
[1618020307491,102.59,58519.72,0.0,0.0,0.0,0.0]
[1618020312528,102.62,58518.9,0.0,0.0,0.0,0.0]
[1618020317559,102.65,58518.97,0.0,0.0,0.0,0.0]
[1618020322599,102.68,58519.69,0.0,0.0,0.0,0.0]
[1618020327633,102.71,58519.2,0.0,0.0,0.0,0.0]
[1618020332673,102.74,58518.64,0.0,0.0,0.0,0.0]
[1618020338717,102.77,58517.82,0.0,0.0,0.0,0.0]
[1618020343751,102.8,58503.27,0.0,0.0,0.0,0.0]
[1618020348785,102.83,58487.92,0.0,0.0,0.0,0.0]
[1618020353820,102.86,58474.65,0.0,0.0,0.0,0.0]
[1618020358855,102.89,58475.86,0.0,0.0,0.0,0.0]
[1618020363891,102.92,58471.19,0.0,0.0,0.0,0.0]
[1618020368926,102.95,58467.82,0.0,0.0,0.0,0.0]
[1618020374143,102.98,58457.41,0.0,0.0,0.0,0.0]
[1618020379180,103.01,58460.13,0.0,0.0,0.0,0.0]
[1618020384213,103.04,58459.74,0.0,0.0,0.0,0.0]
[1618020389248,103.07,58458.98,0.0,0.0,0.0,0.0]
[1618020394285,103.1,58459.56,0.0,0.0,0.0,0.0]
[1618020399318,103.13,58459.37,0.0,0.0,0.0,0.0]
[1618020404354,103.16,58461.14,0.0,0.0,0.0,0.0]
[1618020409387,103.19,58461.05,0.0,0.0,0.0,0.0]
[1618020414423,103.22,58470.62,0.0,0.0,0.0,0.0]
[1618020419459,103.26,58475.1,0.0,0.0,0.0,0.0]
[1618020424494,103.29,58475.44,0.0,0.0,0.0,0.0]
[1618020429527,103.32,58475.71,0.0,0.0,0.0,0.0]
[1618020434566,103.34,58479.9,0.0,0.0,0.0,0.0]
[1618020439601,103.34,58476.23,0.0,0.0,0.0,0.0]
[1618020444638,103.34,58478.21,0.0,0.0,0.0,0.0]
[1618020449671,103.34,58470.52,0.0,0.0,0.0,0.0]
[1618020454706,103.34,58462.29,0.0,0.0,0.0,0.0]
[1618020459741,103.34,58461.91,0.0,0.0,0.0,0.0]
[1618020464774,103.34,58462.01,0.0,0.0,0.0,0.0]
[1618020469812,103.34,58461.65,0.0,0.0,0.0,0.0]
[1618020474853,103.34,58462.2,0.0,0.0,0.0,0.0]
[1618020479886,103.34,58462.04,0.0,0.0,0.0,0.0]
[1618020484922,103.34,58463.63,0.0,0.0,0.0,0.0]
[1618020490962,103.34,58466.34,0.0,0.0,0.0,0.0]
[1618020495998,103.34,58465.32,0.0,0.0,0.0,0.0]
[1618020501033,103.34,58465.02,0.0,0.0,0.0,0.0]
[1618020506065,103.34,58463.29,0.0,0.0,0.0,0.0]
[1618020511104,103.34,58462.44,0.0,0.0,0.0,0.0]
[1618020516139,103.34,58459.26,0.0,0.0,0.0,0.0]
[1618020521171,103.34,58458.38,0.0,0.0,0.0,0.0]
[1618020526209,103.34,58452.4,0.0,0.0,0.0,0.0]
[1618020531243,103.34,58463.2,0.0,0.0,0.0,0.0]
[1618020536278,103.34,58463.47,0.0,0.0,0.0,0.0]
[1618020541313,103.34,58462.83,0.0,0.0,0.0,0.0]
[1618020546348,103.34,58463.15,0.0,0.0,0.0,0.0]
[1618020551382,103.34,58465.49,0.0,0.0,0.0,0.0]
[1618020556427,103.34,58465.18,0.0,0.0,0.0,0.0]
[1618020561462,103.34,58465.35,0.0,0.0,0.0,0.0]
[1618020566497,103.34,58465.58,0.0,0.0,0.0,0.0]
[1618020571531,103.34,58465.05,0.0,0.0,0.0,0.0]
[1618020576567,103.34,58465.49,0.0,0.0,0.0,0.0]
[1618020581600,103.34,58474.24,0.0,0.0,0.0,0.0]
[1618020586635,103.34,58474.66,0.0,0.0,0.0,0.0]
[1618020592679,103.34,58475.0,0.0,0.0,0.0,0.0]
[1618020597711,103.34,58475.31,0.0,0.0,0.0,0.0]
[1618020602747,103.34,58467.36,0.0,0.0,0.0,0.0]
[1618020607785,103.34,58469.19,0.0,0.0,0.0,0.0]
[1618020612819,103.34,58467.69,0.0,0.0,0.0,0.0]
[1618020617978,103.34,58468.33,0.0,0.0,0.0,0.0]
[1618020623014,103.34,58469.71,0.0,0.0,0.0,0.0]
[1618020628047,103.34,58469.83,0.0,0.0,0.0,0.0]
[1618020633084,103.34,58469.66,0.0,0.0,0.0,0.0]
[1618020638118,103.34,58464.85,0.0,0.0,0.0,0.0]
[1618020643153,103.34,58461.36,0.0,0.0,0.0,0.0]
[1618020648190,103.34,58462.46,0.0,0.0,0.0,0.0]
[1618020653225,103.34,58462.35,0.0,0.0,0.0,0.0]
[1618020658261,103.34,58462.73,0.0,0.0,0.0,0.0]
[1618020663295,103.34,58462.02,0.0,0.0,0.0,0.0]
[1618020669334,103.34,58462.17,0.0,0.0,0.0,0.0]
[1618020674372,103.34,58461.31,0.0,0.0,0.0,0.0]
[1618020679404,103.34,58460.84,0.0,0.0,0.0,0.0]
[1618020684578,103.34,58461.17,0.0,0.0,0.0,0.0]
[1618020690577,103.34,58462.46,0.0,0.0,0.0,0.0]
[1618020696525,103.34,58462.89,0.0,0.0,0.0,0.0]
[1618020702567,103.34,58463.81,0.0,0.0,0.0,0.0]
[1618020707602,103.34,58462.73,0.0,0.0,0.0,0.0]
[1618020712635,103.34,58462.81,0.0,0.0,0.0,0.0]
[1618020718682,103.34,58461.51,0.0,0.0,0.0,0.0]
[1618020723716,103.34,58462.97,0.0,0.0,0.0,0.0]
[1618020728752,103.34,58462.98,0.0,0.0,0.0,0.0]
[1618020733784,103.34,58462.11,0.0,0.0,0.0,0.0]
[1618020738818,103.34,58453.62,0.0,0.0,0.0,0.0]
[1618020743854,103.34,58448.83,0.0,0.0,0.0,0.0]
[1618020748892,103.34,58447.67,0.0,0.0,0.0,0.0]
[1618020753930,103.34,58438.63,0.0,0.0,0.0,0.0]
[1618020758963,103.34,58435.92,0.0,0.0,0.0,0.0]
[1618020763995,103.34,58435.61,0.0,0.0,0.0,0.0]
[1618020769033,103.34,58433.01,0.0,0.0,0.0,0.0]
[1618020774067,103.34,58431.64,0.0,0.0,0.0,0.0]
[1618020780111,103.34,58429.66,0.0,0.0,0.0,0.0]
[1618020785150,103.34,58426.76,0.0,0.0,0.0,0.0]
[1618020790198,103.34,58424.15,0.0,0.0,0.0,0.0]
[1618020795232,103.34,58416.45,0.0,0.0,0.0,0.0]
[1618020801578,103.34,58414.86,0.0,0.0,0.0,0.0]
[1618020807316,103.34,58412.12,0.0,0.0,0.0,0.0]
[1618020812349,103.34,58412.19,0.0,0.0,0.0,0.0]
[1618020817386,103.34,58411.55,0.0,0.0,0.0,0.0]
[1618020822422,103.34,58410.55,0.0,0.0,0.0,0.0]
[1618020827454,103.34,58408.36,0.0,0.0,0.0,0.0]
[1618020832491,103.34,58407.84,0.0,0.0,0.0,0.0]
[1618020837578,103.34,58397.29,0.0,0.0,0.0,0.0]
[1618020843567,103.34,58394.24,0.0,0.0,0.0,0.0]
[1618020848603,103.34,58402.51,0.0,0.0,0.0,0.0]
[1618020854643,103.34,58402.9,0.0,0.0,0.0,0.0]
[1618020859681,103.34,58402.18,0.0,0.0,0.0,0.0]
[1618020865724,103.34,58402.25,0.0,0.0,0.0,0.0]
[1618020870757,103.34,58403.75,0.0,0.0,0.0,0.0]
[1618020875794,103.34,58404.46,0.0,0.0,0.0,0.0]
[1618020880829,103.34,58403.92,0.0,0.0,0.0,0.0]
[1618020885865,103.34,58404.33,0.0,0.0,0.0,0.0]
[1618020890901,103.34,58403.74,0.0,0.0,0.0,0.0]
[1618020895937,103.34,58402.08,0.0,0.0,0.0,0.0]
[1618020900969,103.34,58400.21,0.0,0.0,0.0,0.0]
[1618020906007,103.34,58400.69,0.0,0.0,0.0,0.0]
[1618020911041,103.33,58400.7,0.0,0.0,0.0,0.0]
[1618020916078,103.33,58399.91,0.0,0.0,0.0,0.0]
[1618020921112,103.33,58399.88,0.0,0.0,0.0,0.0]
[1618020926143,103.33,58400.73,0.0,0.0,0.0,0.0]
[1618020931182,103.33,58399.09,0.0,0.0,0.0,0.0]
[1618020936214,103.33,58395.2,0.0,0.0,0.0,0.0]
[1618020941251,103.33,58396.0,0.0,0.0,0.0,0.0]
[1618020946285,103.33,58396.11,0.0,0.0,0.0,0.0]
[1618020951321,103.33,58396.01,0.0,0.0,0.0,0.0]
[1618020956358,103.33,58395.66,0.0,0.0,0.0,0.0]
[1618020961394,103.33,58393.58,0.0,0.0,0.0,0.0]
[1618020966429,103.33,58392.69,0.0,0.0,0.0,0.0]
[1618020971466,103.33,58389.27,0.0,0.0,0.0,0.0]
[1618020976500,103.33,58388.75,0.0,0.0,0.0,0.0]
[1618020981578,103.33,58385.31,0.0,0.0,0.0,0.0]
[1618020987577,103.33,58382.81,0.0,0.0,0.0,0.0]
[1618020992612,103.33,58382.23,0.0,0.0,0.0,0.0]
[1618020999578,103.33,58380.43,0.0,0.0,0.0,0.0]
[1618021004696,103.33,58380.5,0.0,0.0,0.0,0.0]
[1618021009733,103.33,58381.47,0.0,0.0,0.0,0.0]
[1618021014767,103.33,58381.26,0.0,0.0,0.0,0.0]
[1618021020578,103.33,58381.03,0.0,0.0,0.0,0.0]
[1618021025842,103.33,58376.51,0.0,0.0,0.0,0.0]
[1618021030876,103.33,58371.63,0.0,0.0,0.0,0.0]
[1618021035913,103.33,58370.96,0.0,0.0,0.0,0.0]
[1618021041578,103.33,58369.33,0.0,0.0,0.0,0.0]
[1618021046991,103.33,58367.59,0.0,0.0,0.0,0.0]
[1618021053034,103.33,58367.3,0.0,0.0,0.0,0.0]
[1618021059578,103.33,58366.54,0.0,0.0,0.0,0.0]
[1618021065119,103.33,58365.82,0.0,0.0,0.0,0.0]
[1618021070153,103.33,58365.42,0.0,0.0,0.0,0.0]
[1618021075186,103.33,58365.29,0.0,0.0,0.0,0.0]
[1618021080578,103.32,58365.35,0.0,0.0,0.0,0.0]
[1618021086267,103.32,58365.32,0.0,0.0,0.0,0.0]
[1618021092577,103.32,58364.23,0.0,0.0,0.0,0.0]
[1618021098348,103.32,58364.44,0.0,0.0,0.0,0.0]
[1618021103382,103.32,58371.57,0.0,0.0,0.0,0.0]
[1618021108417,103.32,58370.67,0.0,0.0,0.0,0.0]
[1618021113455,103.32,58370.72,0.0,0.0,0.0,0.0]
[1618021118492,103.32,58370.4,0.0,0.0,0.0,0.0]
[1618021123527,103.32,58373.36,0.0,0.0,0.0,0.0]
[1618021128563,103.32,58374.18,0.0,0.0,0.0,0.0]
[1618021133599,103.32,58374.54,0.0,0.0,0.0,0.0]
[1618021138632,103.32,58379.97,0.0,0.0,0.0,0.0]
[1618021143667,103.32,58382.27,0.0,0.0,0.0,0.0]
[1618021149578,103.32,58383.46,0.0,0.0,0.0,0.0]
[1618021154744,103.31,58383.48,0.0,0.0,0.0,0.0]
[1618021159780,103.31,58382.55,0.0,0.0,0.0,0.0]
[1618021164814,103.31,58375.63,0.0,0.0,0.0,0.0]
[1618021169850,103.31,58370.44,0.0,0.0,0.0,0.0]
[1618021174889,103.31,58370.21,0.0,0.0,0.0,0.0]
[1618021179926,103.31,58370.19,0.0,0.0,0.0,0.0]
[1618021184956,103.31,58369.41,0.0,0.0,0.0,0.0]
[1618021189990,103.31,58369.75,0.0,0.0,0.0,0.0]
[1618021195026,103.31,58369.71,0.0,0.0,0.0,0.0]
[1618021200060,103.3,58369.44,0.0,0.0,0.0,0.0]
[1618021206578,103.3,58369.63,0.0,0.0,0.0,0.0]
[1618021212578,103.3,58369.82,0.0,0.0,0.0,0.0]
[1618021218199,103.3,58367.22,0.0,0.0,0.0,0.0]
[1618021223234,103.3,58366.95,0.0,0.0,0.0,0.0]
[1618021228269,103.3,58367.81,0.0,0.0,0.0,0.0]
[1618021233303,103.3,58367.61,0.0,0.0,0.0,0.0]
[1618021239346,103.29,58367.09,0.0,0.0,0.0,0.0]
[1618021245385,103.29,58366.7,0.0,0.0,0.0,0.0]
[1618021250420,103.29,58366.62,0.0,0.0,0.0,0.0]
[1618021255458,103.29,58365.23,0.0,0.0,0.0,0.0]
[1618021260491,103.29,58360.33,0.0,0.0,0.0,0.0]
[1618021265529,103.29,58358.85,0.0,0.0,0.0,0.0]
[1618021270562,103.28,58359.1,0.0,0.0,0.0,0.0]
[1618021275577,103.28,58357.84,0.0,0.0,0.0,0.0]
[1618021280632,103.28,58357.14,0.0,0.0,0.0,0.0]
[1618021285666,103.28,58355.65,0.0,0.0,0.0,0.0]
[1618021290706,103.28,58356.38,0.0,0.0,0.0,0.0]
[1618021295741,103.27,58356.4,0.0,0.0,0.0,0.0]
[1618021300775,103.27,58355.88,0.0,0.0,0.0,0.0]
[1618021305808,103.27,58355.55,0.0,0.0,0.0,0.0]
[1618021310846,103.27,58355.09,0.0,0.0,0.0,0.0]
[1618021316889,103.27,58353.4,0.0,0.0,0.0,0.0]
[1618021321926,103.26,58353.59,0.0,0.0,0.0,0.0]
[1618021326958,103.26,58353.57,0.0,0.0,0.0,0.0]
[1618021331990,103.26,58352.43,0.0,0.0,0.0,0.0]
[1618021337027,103.26,58351.96,0.0,0.0,0.0,0.0]
[1618021343070,103.25,58352.08,0.0,0.0,0.0,0.0]
[1618021348106,103.25,58352.41,0.0,0.0,0.0,0.0]
[1618021353138,103.25,58352.72,0.0,0.0,0.0,0.0]
[1618021358175,103.25,58352.75,0.0,0.0,0.0,0.0]
[1618021363209,103.24,58352.65,0.0,0.0,0.0,0.0]
[1618021368244,103.24,58351.18,0.0,0.0,0.0,0.0]
[1618021374578,103.24,58350.95,0.0,0.0,0.0,0.0]
[1618021380578,103.23,58351.32,0.0,0.0,0.0,0.0]
[1618021386370,103.23,58352.18,0.0,0.0,0.0,0.0]
[1618021391405,103.23,58352.52,0.0,0.0,0.0,0.0]
[1618021396441,103.22,58352.27,0.0,0.0,0.0,0.0]
[1618021401473,103.22,58352.99,0.0,0.0,0.0,0.0]
[1618021406509,103.22,58353.07,0.0,0.0,0.0,0.0]
[1618021411546,103.21,58353.43,0.0,0.0,0.0,0.0]
[1618021416578,103.21,58352.89,0.0,0.0,0.0,0.0]
[1618021421618,103.21,58353.14,0.0,0.0,0.0,0.0]
[1618021426648,103.2,58353.17,0.0,0.0,0.0,0.0]
[1618021431686,103.2,58353.27,0.0,0.0,0.0,0.0]
[1618021436723,103.19,58354.89,0.0,0.0,0.0,0.0]
[1618021441757,103.19,58354.51,0.0,0.0,0.0,0.0]
[1618021446794,103.19,58347.77,0.0,0.0,0.0,0.0]
[1618021451864,103.18,58345.42,0.0,0.0,0.0,0.0]
[1618021456874,103.18,58345.39,0.0,0.0,0.0,0.0]
[1618021461908,103.17,58343.97,0.0,0.0,0.0,0.0]
[1618021466943,103.17,58345.61,0.0,0.0,0.0,0.0]
[1618021472984,103.17,58345.19,0.0,0.0,0.0,0.0]
[1618021478020,103.16,58344.01,0.0,0.0,0.0,0.0]
[1618021485578,103.15,58344.24,0.0,0.0,0.0,0.0]
[1618021491578,103.15,58343.83,0.0,0.0,0.0,0.0]
[1618021497155,103.14,58343.99,0.0,0.0,0.0,0.0]
[1618021502188,103.14,58342.89,0.0,0.0,0.0,0.0]
[1618021507224,103.13,58349.74,0.0,0.0,0.0,0.0]
[1618021512288,103.13,58356.6,0.0,0.0,0.0,0.0]
[1618021518578,103.12,58356.47,0.0,0.0,0.0,0.0]
[1618021524346,103.12,58357.07,0.0,0.0,0.0,0.0]
[1618021529379,103.11,58355.39,0.0,0.0,0.0,0.0]
[1618021534411,103.11,58356.16,0.0,0.0,0.0,0.0]
[1618021539450,103.1,58363.02,0.0,0.0,0.0,0.0]
[1618021544482,103.09,58367.16,0.0,0.0,0.0,0.0]
[1618021549521,103.09,58367.22,0.0,0.0,0.0,0.0]
[1618021554556,103.08,58366.66,0.0,0.0,0.0,0.0]
[1618021559587,103.08,58365.16,0.0,0.0,0.0,0.0]
[1618021564625,103.07,58365.11,0.0,0.0,0.0,0.0]
[1618021569659,103.06,58365.12,0.0,0.0,0.0,0.0]
[1618021574695,103.06,58356.17,0.0,0.0,0.0,0.0]
[1618021579729,103.05,58350.19,0.0,0.0,0.0,0.0]
[1618021584766,103.04,58351.5,0.0,0.0,0.0,0.0]
[1618021589802,103.04,58351.14,0.0,0.0,0.0,0.0]
[1618021594833,103.03,58350.72,0.0,0.0,0.0,0.0]
[1618021599868,103.02,58353.26,0.0,0.0,0.0,0.0]
[1618021604905,103.02,58353.05,0.0,0.0,0.0,0.0]
[1618021610952,103.01,58353.99,0.0,0.0,0.0,0.0]
[1618021615985,103.0,58355.38,0.0,0.0,0.0,0.0]
[1618021621021,103.0,58354.54,0.0,0.0,0.0,0.0]
[1618021626055,102.99,58355.03,0.0,0.0,0.0,0.0]
[1618021632115,102.98,58354.15,0.0,0.0,0.0,0.0]
[1618021637142,102.97,58357.34,0.0,0.0,0.0,0.0]
[1618021642178,102.96,58354.04,0.0,0.0,0.0,0.0]
[1618021647210,102.96,58357.07,0.0,0.0,0.0,0.0]
[1618021652245,102.95,58356.81,0.0,0.0,0.0,0.0]
[1618021657282,102.94,58354.35,0.0,0.0,0.0,0.0]
[1618021662318,102.93,58352.85,0.0,0.0,0.0,0.0]
[1618021667352,102.92,58350.43,0.0,0.0,0.0,0.0]
[1618021672386,102.92,58352.53,0.0,0.0,0.0,0.0]
[1618021677422,102.91,58352.32,0.0,0.0,0.0,0.0]
[1618021682453,102.9,58352.66,0.0,0.0,0.0,0.0]
[1618021687489,102.89,58352.55,0.0,0.0,0.0,0.0]
[1618021692528,102.88,58354.31,0.0,0.0,0.0,0.0]
[1618021697562,102.87,58353.93,0.0,0.0,0.0,0.0]
[1618021703604,102.86,58354.56,0.0,0.0,0.0,0.0]
[1618021708639,102.85,58359.5,0.0,0.0,0.0,0.0]
[1618021713673,102.84,58361.12,0.0,0.0,0.0,0.0]
[1618021719577,102.83,58360.93,0.0,0.0,0.0,0.0]
[1618021725578,102.82,58360.56,0.0,0.0,0.0,0.0]
[1618021730790,102.81,58358.53,0.0,0.0,0.0,0.0]
[1618021735828,102.8,58358.86,0.0,0.0,0.0,0.0]
[1618021740864,102.79,58358.49,0.0,0.0,0.0,0.0]
[1618021745905,102.78,58359.61,0.0,0.0,0.0,0.0]
[1618021750934,102.77,58360.58,0.0,0.0,0.0,0.0]
[1618021755967,102.76,58360.78,0.0,0.0,0.0,0.0]
[1618021761578,102.74,58354.02,0.0,0.0,0.0,0.0]
[1618021767042,102.73,58354.26,0.0,0.0,0.0,0.0]
[1618021772078,102.72,58353.9,0.0,0.0,0.0,0.0]
[1618021777114,102.71,58354.63,0.0,0.0,0.0,0.0]
[1618021782150,102.7,58354.43,0.0,0.0,0.0,0.0]
[1618021787185,102.69,58354.61,0.0,0.0,0.0,0.0]
[1618021792222,102.68,58352.88,0.0,0.0,0.0,0.0]
[1618021797257,102.66,58353.72,0.0,0.0,0.0,0.0]
[1618021802291,102.65,58355.27,0.0,0.0,0.0,0.0]
[1618021807326,102.64,58377.47,0.0,0.0,0.0,0.0]
[1618021812578,102.63,58381.24,0.0,0.0,0.0,0.0]
[1618021818403,102.61,58387.32,0.0,0.0,0.0,0.0]
[1618021823438,102.6,58408.2,0.0,0.0,0.0,0.0]
[1618021828474,102.59,58410.02,0.0,0.0,0.0,0.0]
[1618021833507,102.58,58408.25,0.0,0.0,0.0,0.0]
[1618021838544,102.56,58407.71,0.0,0.0,0.0,0.0]
[1618021843577,102.55,58409.99,0.0,0.0,0.0,0.0]
[1618021848578,102.54,58410.74,0.0,0.0,0.0,0.0]
[1618021853650,102.52,58412.22,0.0,0.0,0.0,0.0]
[1618021858682,102.51,58418.48,0.0,0.0,0.0,0.0]
[1618021863718,102.5,58420.8,0.0,0.0,0.0,0.0]
[1618021868753,102.48,58423.98,0.0,0.0,0.0,0.0]
[1618021873877,102.47,58427.49,0.0,0.0,0.0,0.0]
[1618021880838,102.45,58429.94,0.0,0.0,0.0,0.0]
[1618021885872,102.43,58431.81,0.0,0.0,0.0,0.0]
[1618021890910,102.42,58430.92,0.0,0.0,0.0,0.0]
[1618021895946,102.4,58431.5,0.0,0.0,0.0,0.0]
[1618021901984,102.39,58432.29,0.0,0.0,0.0,0.0]
[1618021907022,102.37,58432.57,0.0,0.0,0.0,0.0]
[1618021912056,102.36,58433.1,0.0,0.0,0.0,0.0]
[1618021917091,102.34,58440.06,0.0,0.0,0.0,0.0]
[1618021922122,102.32,58442.75,0.0,0.0,0.0,0.0]
[1618021927160,102.31,58440.75,0.0,0.0,0.0,0.0]
[1618021932212,102.29,58443.15,0.0,0.0,0.0,0.0]
[1618021937231,102.28,58462.09,0.0,0.0,0.0,0.0]
[1618021942265,102.26,58482.94,0.0,0.0,0.0,0.0]
[1618021947297,102.24,58490.53,0.0,0.0,0.0,0.0]
[1618021952335,102.23,58486.41,0.0,0.0,0.0,0.0]
[1618021957371,102.21,58492.9,0.0,0.0,0.0,0.0]
[1618021962405,102.19,58494.18,0.0,0.0,0.0,0.0]
[1618021967445,102.18,58493.68,0.0,0.0,0.0,0.0]
[1618021972484,102.16,58499.8,0.0,0.0,0.0,0.0]
[1618021977521,102.14,58502.43,0.0,0.0,0.0,0.0]
[1618021982550,102.12,58505.09,0.0,0.0,0.0,0.0]
[1618021987585,102.11,58510.58,0.0,0.0,0.0,0.0]
[1618021992622,102.09,58517.2,0.0,0.0,0.0,0.0]
[1618021997658,102.07,58518.44,0.0,0.0,0.0,0.0]
[1618022002692,102.05,58524.82,0.0,0.0,0.0,0.0]
[1618022007726,102.03,58525.15,0.0,0.0,0.0,0.0]
[1618022012763,102.02,58526.31,0.0,0.0,0.0,0.0]
[1618022017798,102.0,58526.62,0.0,0.0,0.0,0.0]
[1618022025577,101.97,58527.33,0.0,0.0,0.0,0.0]
[1618022031578,101.94,58527.4,0.0,0.0,0.0,0.0]
[1618022036932,101.93,58527.59,0.0,0.0,0.0,0.0]
[1618022041963,101.91,58527.14,0.0,0.0,0.0,0.0]
[1618022049578,101.87,58527.62,0.0,0.0,0.0,0.0]
[1618022055055,101.85,58527.67,0.0,0.0,0.0,0.0]
[1618022061101,101.83,58527.63,0.0,0.0,0.0,0.0]
[1618022066135,101.81,58525.16,0.0,0.0,0.0,0.0]
[1618022072175,101.79,58526.3,0.0,0.0,0.0,0.0]
[1618022079578,101.75,58526.94,0.0,0.0,0.0,0.0]
[1618022085266,101.73,58526.91,0.0,0.0,0.0,0.0]
[1618022091578,101.7,58526.97,0.0,0.0,0.0,0.0]
[1618022097578,101.68,58527.18,0.0,0.0,0.0,0.0]
[1618022103394,101.65,58538.96,0.0,0.0,0.0,0.0]
[1618022108429,101.63,58543.42,0.0,0.0,0.0,0.0]
[1618022114470,101.6,58545.51,0.0,0.0,0.0,0.0]
[1618022119502,101.58,58544.29,0.0,0.0,0.0,0.0]
[1618022124537,101.56,58545.86,0.0,0.0,0.0,0.0]
[1618022129576,101.53,58545.6,0.0,0.0,0.0,0.0]
[1618022134621,101.51,58546.15,0.0,0.0,0.0,0.0]
[1618022139653,101.49,58549.01,0.0,0.0,0.0,0.0]
[1618022144690,101.47,58551.09,0.0,0.0,0.0,0.0]
[1618022149722,101.44,58547.96,0.0,0.0,0.0,0.0]
[1618022154757,101.42,58545.63,0.0,0.0,0.0,0.0]
[1618022159793,101.4,58539.27,0.0,0.0,0.0,0.0]
[1618022164828,101.37,58533.68,0.0,0.0,0.0,0.0]
[1618022169865,101.35,58527.18,0.0,0.0,0.0,0.0]
[1618022174897,101.32,58525.87,0.0,0.0,0.0,0.0]
[1618022179936,101.3,58524.95,0.0,0.0,0.0,0.0]
[1618022184969,101.27,58515.0,0.0,0.0,0.0,0.0]
[1618022190005,101.25,58488.6,0.0,0.0,0.0,0.0]
[1618022195039,101.22,58487.26,0.0,0.0,0.0,0.0]
[1618022200073,101.2,58481.96,0.0,0.0,0.0,0.0]
[1618022205108,101.17,58476.25,0.0,0.0,0.0,0.0]
[1618022210144,101.15,58470.17,0.0,0.0,0.0,0.0]
[1618022215181,101.12,58463.19,0.0,0.0,0.0,0.0]
[1618022220578,101.09,58459.24,0.0,0.0,0.0,0.0]
[1618022226577,101.06,58456.18,0.0,0.0,0.0,0.0]
[1618022232577,101.03,58456.33,0.0,0.0,0.0,0.0]
[1618022238578,101.0,58456.35,0.0,0.0,0.0,0.0]
[1618022244383,100.97,58455.08,0.0,0.0,0.0,0.0]
[1618022249417,100.94,58448.58,0.0,0.0,0.0,0.0]
[1618022254455,100.91,58433.86,0.0,0.0,0.0,0.0]
[1618022259490,100.89,58432.55,0.0,0.0,0.0,0.0]
[1618022264522,100.86,58431.16,0.0,0.0,0.0,0.0]
[1618022269560,100.83,58429.78,0.0,0.0,0.0,0.0]
[1618022274578,100.8,58429.67,0.0,0.0,0.0,0.0]
[1618022279628,100.77,58430.27,0.0,0.0,0.0,0.0]
[1618022284660,100.75,58430.49,0.0,0.0,0.0,0.0]
[1618022289698,100.72,58429.71,0.0,0.0,0.0,0.0]
[1618022294734,100.69,58431.39,0.0,0.0,0.0,0.0]
[1618022299769,100.66,58430.62,0.0,0.0,0.0,0.0]
[1618022304813,100.63,58431.72,0.0,0.0,0.0,0.0]
[1618022309848,100.6,58432.08,0.0,0.0,0.0,0.0]
[1618022314881,100.57,58432.92,0.0,0.0,0.0,0.0]
[1618022319917,100.54,58448.08,0.0,0.0,0.0,0.0]
[1618022324952,100.51,58457.35,0.0,0.0,0.0,0.0]
[1618022329985,100.49,58458.66,0.0,0.0,0.0,0.0]
[1618022335021,100.46,58458.11,0.0,0.0,0.0,0.0]
[1618022340057,100.43,58465.63,0.0,0.0,0.0,0.0]
[1618022345093,100.4,58465.15,0.0,0.0,0.0,0.0]
[1618022350126,100.36,58465.01,0.0,0.0,0.0,0.0]
[1618022355161,100.33,58462.05,0.0,0.0,0.0,0.0]
[1618022360193,100.3,58460.66,0.0,0.0,0.0,0.0]
[1618022365231,100.27,58459.31,0.0,0.0,0.0,0.0]
[1618022370267,100.24,58458.9,0.0,0.0,0.0,0.0]
[1618022375301,100.21,58456.68,0.0,0.0,0.0,0.0]
[1618022380334,100.18,58457.06,0.0,0.0,0.0,0.0]
[1618022385373,100.15,58456.62,0.0,0.0,0.0,0.0]
[1618022390408,100.11,58456.74,0.0,0.0,0.0,0.0]
[1618022396448,100.08,58456.83,0.0,0.0,0.0,0.0]
[1618022402489,100.04,58456.52,0.0,0.0,0.0,0.0]
[1618022407527,100.01,58456.56,0.0,0.0,0.0,0.0]
[1618022412564,99.97,58457.68,0.0,0.0,0.0,0.0]
[1618022417596,99.94,58453.08,0.0,0.0,0.0,0.0]
[1618022422634,99.9,58448.25,0.0,0.0,0.0,0.0]
[1618022427669,99.87,58447.06,0.0,0.0,0.0,0.0]
[1618022432701,99.83,58435.09,0.0,0.0,0.0,0.0]
[1618022437741,99.8,58430.45,0.0,0.0,0.0,0.0]
[1618022443783,99.76,58431.27,0.0,0.0,0.0,0.0]
[1618022448816,99.73,58424.47,0.0,0.0,0.0,0.0]
[1618022453853,99.69,58423.98,0.0,0.0,0.0,0.0]
[1618022458885,99.66,58417.15,0.0,0.0,0.0,0.0]
[1618022463922,99.62,58415.07,0.0,0.0,0.0,0.0]
[1618022468970,99.59,58416.74,0.0,0.0,0.0,0.0]
[1618022475578,99.55,58417.54,0.0,0.0,0.0,0.0]
[1618022481054,99.51,58418.01,0.0,0.0,0.0,0.0]
[1618022486086,99.47,58415.12,0.0,0.0,0.0,0.0]
[1618022491123,99.44,58416.29,0.0,0.0,0.0,0.0]
[1618022496161,99.4,58415.74,0.0,0.0,0.0,0.0]
[1618022501194,99.36,58415.94,0.0,0.0,0.0,0.0]
[1618022506229,99.33,58416.19,0.0,0.0,0.0,0.0]
[1618022511266,99.29,58414.01,0.0,0.0,0.0,0.0]
[1618022516298,99.26,58404.52,0.0,0.0,0.0,0.0]
[1618022521337,99.22,58403.84,0.0,0.0,0.0,0.0]
[1618022526368,99.18,58403.13,0.0,0.0,0.0,0.0]
[1618022531403,99.15,58404.32,0.0,0.0,0.0,0.0]
[1618022536440,99.11,58401.03,0.0,0.0,0.0,0.0]
[1618022541476,99.07,58397.34,0.0,0.0,0.0,0.0]
[1618022546509,99.04,58397.75,0.0,0.0,0.0,0.0]
[1618022551545,99.0,58392.97,0.0,0.0,0.0,0.0]
[1618022556579,98.96,58393.08,0.0,0.0,0.0,0.0]
[1618022561615,98.93,58392.42,0.0,0.0,0.0,0.0]
[1618022567658,98.88,58393.29,0.0,0.0,0.0,0.0]
[1618022572691,98.84,58403.65,0.0,0.0,0.0,0.0]
[1618022577727,98.81,58407.57,0.0,0.0,0.0,0.0]
[1618022582760,98.77,58408.76,0.0,0.0,0.0,0.0]
[1618022587796,98.72,58408.69,0.0,0.0,0.0,0.0]
[1618022592833,98.68,58416.86,0.0,0.0,0.0,0.0]
[1618022597865,98.64,58418.87,0.0,0.0,0.0,0.0]
[1618022602900,98.61,58418.49,0.0,0.0,0.0,0.0]
[1618022607938,98.57,58417.88,0.0,0.0,0.0,0.0]
[1618022612972,98.53,58418.16,0.0,0.0,0.0,0.0]
[1618022618005,98.49,58416.86,0.0,0.0,0.0,0.0]
[1618022623041,98.45,58416.45,0.0,0.0,0.0,0.0]
[1618022628075,98.41,58417.58,0.0,0.0,0.0,0.0]
[1618022633114,98.37,58431.85,0.0,0.0,0.0,0.0]
[1618022638156,98.33,58449.49,0.0,0.0,0.0,0.0]
[1618022643192,98.29,58448.05,0.0,0.0,0.0,0.0]
[1618022648227,98.25,58445.11,0.0,0.0,0.0,0.0]
[1618022653263,98.21,58446.15,0.0,0.0,0.0,0.0]
[1618022658298,98.17,58446.07,0.0,0.0,0.0,0.0]
[1618022663331,98.13,58446.7,0.0,0.0,0.0,0.0]
[1618022668367,98.09,58445.02,0.0,0.0,0.0,0.0]
[1618022673404,98.05,58447.1,0.0,0.0,0.0,0.0]
[1618022678439,98.01,58446.37,0.0,0.0,0.0,0.0]
[1618022683474,97.97,58446.78,0.0,0.0,0.0,0.0]
[1618022688507,97.93,58445.73,0.0,0.0,0.0,0.0]
[1618022693544,97.88,58443.42,0.0,0.0,0.0,0.0]
[1618022698577,97.84,58444.5,0.0,0.0,0.0,0.0]
[1618022703577,97.8,58443.56,0.0,0.0,0.0,0.0]
[1618022708646,97.76,58441.91,0.0,0.0,0.0,0.0]
[1618022713812,97.72,58437.51,0.0,0.0,0.0,0.0]
[1618022720865,97.66,58437.42,0.0,0.0,0.0,0.0]
[1618022725898,97.62,58435.55,0.0,0.0,0.0,0.0]
[1618022730933,97.57,58434.29,0.0,0.0,0.0,0.0]
[1618022736578,97.52,58434.7,0.0,0.0,0.0,0.0]
[1618022742012,97.47,58434.72,0.0,0.0,0.0,0.0]
[1618022747045,97.43,58435.02,0.0,0.0,0.0,0.0]
[1618022752078,97.39,58435.17,0.0,0.0,0.0,0.0]
[1618022757117,97.34,58434.96,0.0,0.0,0.0,0.0]
[1618022762154,97.3,58435.1,0.0,0.0,0.0,0.0]
[1618022767187,97.26,58436.21,0.0,0.0,0.0,0.0]
[1618022772248,97.22,58435.69,0.0,0.0,0.0,0.0]
[1618022778578,97.16,58434.25,0.0,0.0,0.0,0.0]
[1618022784309,97.11,58434.16,0.0,0.0,0.0,0.0]
[1618022789344,97.07,58434.64,0.0,0.0,0.0,0.0]
[1618022794379,97.02,58434.07,0.0,0.0,0.0,0.0]
[1618022799413,96.98,58433.89,0.0,0.0,0.0,0.0]
[1618022804448,96.94,58429.1,0.0,0.0,0.0,0.0]
[1618022809486,96.89,58418.0,0.0,0.0,0.0,0.0]
[1618022814517,96.85,58413.44,0.0,0.0,0.0,0.0]
[1618022819556,96.8,58410.63,0.0,0.0,0.0,0.0]
[1618022824592,96.76,58412.8,0.0,0.0,0.0,0.0]
[1618022829625,96.71,58414.04,0.0,0.0,0.0,0.0]
[1618022834660,96.67,58412.76,0.0,0.0,0.0,0.0]
[1618022839697,96.63,58416.44,0.0,0.0,0.0,0.0]
[1618022844732,96.58,58427.01,0.0,0.0,0.0,0.0]
[1618022849765,96.54,58427.7,0.0,0.0,0.0,0.0]
[1618022854802,96.49,58425.32,0.0,0.0,0.0,0.0]
[1618022860841,96.44,58424.48,0.0,0.0,0.0,0.0]
[1618022865879,96.39,58424.25,0.0,0.0,0.0,0.0]
[1618022870910,96.35,58427.43,0.0,0.0,0.0,0.0]
[1618022875948,96.3,58426.67,0.0,0.0,0.0,0.0]
[1618022880984,96.25,58425.85,0.0,0.0,0.0,0.0]
[1618022886016,96.21,58430.05,0.0,0.0,0.0,0.0]
[1618022891054,96.16,58430.88,0.0,0.0,0.0,0.0]
[1618022896091,96.12,58431.34,0.0,0.0,0.0,0.0]
[1618022901126,96.07,58431.8,0.0,0.0,0.0,0.0]
[1618022906157,96.03,58443.37,0.0,0.0,0.0,0.0]
[1618022911193,95.97,58446.6,0.0,0.0,0.0,0.0]
[1618022916230,95.92,58452.46,0.0,0.0,0.0,0.0]
[1618022921265,95.88,58453.76,0.0,0.0,0.0,0.0]
[1618022926301,95.83,58454.54,0.0,0.0,0.0,0.0]
[1618022931334,95.78,58454.37,0.0,0.0,0.0,0.0]
[1618022936367,95.74,58452.87,0.0,0.0,0.0,0.0]
[1618022942411,95.68,58455.15,0.0,0.0,0.0,0.0]
[1618022947445,95.64,58456.05,0.0,0.0,0.0,0.0]
[1618022952503,95.6,58461.72,0.0,0.0,0.0,0.0]
[1618022957520,95.54,58469.87,0.0,0.0,0.0,0.0]
[1618022962566,95.49,58472.9,0.0,0.0,0.0,0.0]
[1618022967578,95.45,58473.2,0.0,0.0,0.0,0.0]
[1618022972634,95.4,58473.25,0.0,0.0,0.0,0.0]
[1618022979578,95.33,58473.13,0.0,0.0,0.0,0.0]
[1618022984721,95.29,58473.17,0.0,0.0,0.0,0.0]
[1618022991577,95.22,58473.55,0.0,0.0,0.0,0.0]
[1618022996803,95.17,58473.66,0.0,0.0,0.0,0.0]
[1618023001840,95.13,58472.84,0.0,0.0,0.0,0.0]
[1618023009578,95.05,58473.13,0.0,0.0,0.0,0.0]
[1618023015578,94.99,58472.78,0.0,0.0,0.0,0.0]
[1618023021578,94.94,58472.75,0.0,0.0,0.0,0.0]
[1618023027579,94.88,58472.71,0.0,0.0,0.0,0.0]
[1618023033062,94.83,58471.11,0.0,0.0,0.0,0.0]
[1618023038097,94.78,58470.85,0.0,0.0,0.0,0.0]
[1618023043133,94.73,58470.95,0.0,0.0,0.0,0.0]
[1618023048578,94.68,58470.94,0.0,0.0,0.0,0.0]
[1618023054208,94.63,58462.87,0.0,0.0,0.0,0.0]
[1618023059245,94.58,58459.23,0.0,0.0,0.0,0.0]
[1618023064281,94.53,58458.56,0.0,0.0,0.0,0.0]
[1618023069577,94.47,58458.71,0.0,0.0,0.0,0.0]
[1618023075358,94.42,58458.66,0.0,0.0,0.0,0.0]
[1618023080392,94.38,58458.35,0.0,0.0,0.0,0.0]
[1618023085427,94.33,58458.36,0.0,0.0,0.0,0.0]
[1618023090461,94.28,58448.26,0.0,0.0,0.0,0.0]
[1618023095497,94.22,58445.56,0.0,0.0,0.0,0.0]
[1618023100531,94.17,58446.73,0.0,0.0,0.0,0.0]
[1618023105567,94.12,58448.81,0.0,0.0,0.0,0.0]
[1618023110601,94.07,58449.1,0.0,0.0,0.0,0.0]
[1618023115637,94.03,58455.76,0.0,0.0,0.0,0.0]
[1618023122687,93.96,58456.19,0.0,0.0,0.0,0.0]
[1618023127731,93.91,58453.93,0.0,0.0,0.0,0.0]
[1618023132764,93.86,58453.73,0.0,0.0,0.0,0.0]
[1618023137801,93.81,58454.03,0.0,0.0,0.0,0.0]
[1618023142836,93.76,58461.83,0.0,0.0,0.0,0.0]
[1618023147873,93.71,58463.74,0.0,0.0,0.0,0.0]
[1618023152906,93.66,58465.06,0.0,0.0,0.0,0.0]
[1618023157941,93.61,58467.63,0.0,0.0,0.0,0.0]
[1618023165578,93.54,58465.28,0.0,0.0,0.0,0.0]
[1618023171032,93.49,58465.36,0.0,0.0,0.0,0.0]
[1618023177578,93.42,58466.44,0.0,0.0,0.0,0.0]
[1618023183578,93.36,58465.62,0.0,0.0,0.0,0.0]
[1618023189159,93.31,58459.27,0.0,0.0,0.0,0.0]
[1618023194216,93.26,58460.22,0.0,0.0,0.0,0.0]
[1618023199249,93.21,58461.9,0.0,0.0,0.0,0.0]
[1618023204285,93.16,58465.63,0.0,0.0,0.0,0.0]
[1618023209319,93.11,58466.3,0.0,0.0,0.0,0.0]
[1618023214355,93.06,58475.42,0.0,0.0,0.0,0.0]
[1618023219578,93.01,58478.9,0.0,0.0,0.0,0.0]
[1618023225578,92.95,58479.5,0.0,0.0,0.0,0.0]
[1618023231475,92.89,58513.95,0.0,0.0,0.0,0.0]
[1618023236512,92.84,58511.04,0.0,0.0,0.0,0.0]
[1618023241545,92.79,58501.19,0.0,0.0,0.0,0.0]
[1618023246580,92.75,58499.75,0.0,0.0,0.0,0.0]
[1618023251615,92.7,58499.6,0.0,0.0,0.0,0.0]
[1618023256650,92.64,58499.58,0.0,0.0,0.0,0.0]
[1618023261687,92.59,58501.31,0.0,0.0,0.0,0.0]
[1618023266717,92.54,58501.93,0.0,0.0,0.0,0.0]
[1618023271755,92.49,58501.2,0.0,0.0,0.0,0.0]
[1618023276789,92.44,58506.5,0.0,0.0,0.0,0.0]
[1618023281825,92.39,58505.7,0.0,0.0,0.0,0.0]
[1618023286862,92.34,58505.93,0.0,0.0,0.0,0.0]
[1618023291895,92.29,58505.57,0.0,0.0,0.0,0.0]
[1618023296933,92.24,58505.25,0.0,0.0,0.0,0.0]
[1618023301968,92.19,58506.02,0.0,0.0,0.0,0.0]
[1618023307003,92.14,58505.96,0.0,0.0,0.0,0.0]
[1618023312035,92.1,58509.57,0.0,0.0,0.0,0.0]
[1618023317070,92.04,58515.83,0.0,0.0,0.0,0.0]
[1618023322111,91.99,58525.06,0.0,0.0,0.0,0.0]
[1618023327147,91.94,58531.97,0.0,0.0,0.0,0.0]
[1618023332181,91.89,58532.81,0.0,0.0,0.0,0.0]
[1618023337218,91.84,58533.91,0.0,0.0,0.0,0.0]
[1618023342253,91.79,58537.17,0.0,0.0,0.0,0.0]
[1618023347288,91.74,58537.46,0.0,0.0,0.0,0.0]
[1618023352321,91.7,58533.91,0.0,0.0,0.0,0.0]
[1618023357356,91.65,58534.06,0.0,0.0,0.0,0.0]
[1618023362393,91.6,58535.74,0.0,0.0,0.0,0.0]
[1618023367427,91.55,58540.59,0.0,0.0,0.0,0.0]
[1618023372464,91.5,58543.81,0.0,0.0,0.0,0.0]
[1618023377497,91.45,58545.09,0.0,0.0,0.0,0.0]
[1618023382531,91.4,58548.59,0.0,0.0,0.0,0.0]
[1618023387565,91.35,58542.47,0.0,0.0,0.0,0.0]
[1618023392601,91.3,58551.57,0.0,0.0,0.0,0.0]
[1618023397635,91.25,58552.05,0.0,0.0,0.0,0.0]
[1618023405577,91.17,58554.23,0.0,0.0,0.0,0.0]
[1618023410725,91.12,58567.83,0.0,0.0,0.0,0.0]
[1618023415761,91.07,58582.04,0.0,0.0,0.0,0.0]
[1618023420798,91.02,58585.68,0.0,0.0,0.0,0.0]
[1618023425835,90.97,58567.09,0.0,0.0,0.0,0.0]
[1618023430867,90.92,58558.98,0.0,0.0,0.0,0.0]
[1618023435966,90.87,58555.55,0.0,0.0,0.0,0.0]
[1618023441001,90.82,58557.59,0.0,0.0,0.0,0.0]
[1618023446036,90.77,58559.15,0.0,0.0,0.0,0.0]
[1618023452077,90.71,58562.84,0.0,0.0,0.0,0.0]
[1618023457109,90.66,58577.7,0.0,0.0,0.0,0.0]
[1618023462147,90.61,58594.38,0.0,0.0,0.0,0.0]
[1618023467182,90.57,58594.39,0.0,0.0,0.0,0.0]
[1618023472217,90.52,58591.64,0.0,0.0,0.0,0.0]
[1618023477256,90.47,58592.37,0.0,0.0,0.0,0.0]
[1618023482295,90.42,58587.56,0.0,0.0,0.0,0.0]
[1618023487332,90.37,58588.88,0.0,0.0,0.0,0.0]
[1618023492401,90.33,58584.99,0.0,0.0,0.0,0.0]
[1618023497402,90.28,58582.91,0.0,0.0,0.0,0.0]
[1618023502437,90.23,58602.92,0.0,0.0,0.0,0.0]
[1618023507577,90.18,58608.21,0.0,0.0,0.0,0.0]
[1618023513514,90.12,58608.04,0.0,0.0,0.0,0.0]
[1618023518551,90.07,58611.26,0.0,0.0,0.0,0.0]
[1618023523583,90.03,58600.17,0.0,0.0,0.0,0.0]
[1618023528620,89.98,58588.3,0.0,0.0,0.0,0.0]
[1618023533654,89.93,58592.73,0.0,0.0,0.0,0.0]
[1618023538691,89.88,58598.26,0.0,0.0,0.0,0.0]
[1618023543725,89.84,58604.09,0.0,0.0,0.0,0.0]
[1618023549578,89.78,58606.92,0.0,0.0,0.0,0.0]
[1618023554874,89.73,58610.6,0.0,0.0,0.0,0.0]
[1618023559909,89.68,58623.46,0.0,0.0,0.0,0.0]
[1618023564943,89.64,58647.66,0.0,0.0,0.0,0.0]
[1618023569976,89.59,58666.3,0.0,0.0,0.0,0.0]
[1618023575013,89.54,58673.7,0.0,0.0,0.0,0.0]
[1618023580048,89.5,58678.38,0.0,0.0,0.0,0.0]
[1618023585080,89.45,58676.85,0.0,0.0,0.0,0.0]
[1618023590115,89.4,58698.14,0.0,0.0,0.0,0.0]
[1618023595151,89.35,58706.56,0.0,0.0,0.0,0.0]
[1618023600185,89.3,58709.92,0.0,0.0,0.0,0.0]
[1618023605224,89.25,58713.54,0.0,0.0,0.0,0.0]
[1618023610258,89.21,58711.22,0.0,0.0,0.0,0.0]
[1618023615294,89.16,58711.13,0.0,0.0,0.0,0.0]
[1618023620327,89.12,58720.7,0.0,0.0,0.0,0.0]
[1618023625362,89.07,58727.02,0.0,0.0,0.0,0.0]
[1618023630395,89.02,58728.72,0.0,0.0,0.0,0.0]
[1618023635433,88.98,58763.35,0.0,0.0,0.0,0.0]
[1618023640466,88.93,58790.72,0.0,0.0,0.0,0.0]
[1618023645505,88.89,58798.68,0.0,0.0,0.0,0.0]
[1618023650539,88.84,58770.72,0.0,0.0,0.0,0.0]
[1618023655576,88.8,58761.39,0.0,0.0,0.0,0.0]
[1618023660578,88.75,58766.83,0.0,0.0,0.0,0.0]
[1618023665644,88.71,58772.5,0.0,0.0,0.0,0.0]
[1618023670679,88.66,58777.34,0.0,0.0,0.0,0.0]
[1618023676725,88.61,58777.87,0.0,0.0,0.0,0.0]
[1618023681758,88.56,58787.48,0.0,0.0,0.0,0.0]
[1618023687578,88.51,58800.18,0.0,0.0,0.0,0.0]
[1618023692835,88.47,58802.96,0.0,0.0,0.0,0.0]
[1618023697871,88.42,58806.23,0.0,0.0,0.0,0.0]
[1618023702908,88.38,58804.76,0.0,0.0,0.0,0.0]
[1618023707942,88.33,58817.07,0.0,0.0,0.0,0.0]
[1618023712976,88.29,58819.85,0.0,0.0,0.0,0.0]
[1618023718011,88.24,58821.8,0.0,0.0,0.0,0.0]
[1618023723045,88.2,58821.01,0.0,0.0,0.0,0.0]
[1618023728081,88.16,58816.32,0.0,0.0,0.0,0.0]
[1618023734184,88.11,58819.76,0.0,0.0,0.0,0.0]
[1618023739218,88.06,58836.53,0.0,0.0,0.0,0.0]
[1618023744578,88.01,58845.51,0.0,0.0,0.0,0.0]
[1618023750294,87.97,58897.35,0.0,0.0,0.0,0.0]
[1618023755335,87.91,58916.12,0.0,0.0,0.0,0.0]
[1618023760368,87.87,58932.17,0.0,0.0,0.0,0.0]
[1618023765404,87.83,58937.26,0.0,0.0,0.0,0.0]
[1618023770439,87.79,58945.64,0.0,0.0,0.0,0.0]
[1618023775473,87.74,58946.18,0.0,0.0,0.0,0.0]
[1618023778723,87.72,58946.64,0.0,0.0,0.0,0.0]
[1618023779948,87.71,58947.58,0.0,0.0,0.0,0.0]
[1618023785544,87.66,58943.36,0.0,0.0,0.0,0.0]
[1618023790578,87.62,58948.52,0.0,0.0,0.0,0.0]
[1618023795614,87.57,58952.47,0.0,0.0,0.0,0.0]
[1618023800649,87.53,58960.15,0.0,0.0,0.0,0.0]
[1618023805693,87.49,58958.68,0.0,0.0,0.0,0.0]
[1618023810726,87.45,58962.15,0.0,0.0,0.0,0.0]
[1618023815765,87.41,58962.83,0.0,0.0,0.0,0.0]
[1618023820799,87.36,58963.69,0.0,0.0,0.0,0.0]
[1618023825834,87.32,58962.94,0.0,0.0,0.0,0.0]
[1618023830867,87.28,59005.28,0.0,0.0,0.0,0.0]
[1618023835903,87.24,59028.04,0.0,0.0,0.0,0.0]
[1618023840935,87.2,59020.11,0.0,0.0,0.0,0.0]
[1618023845974,87.16,58994.08,0.0,0.0,0.0,0.0]
[1618023851010,87.12,58997.19,0.0,0.0,0.0,0.0]
[1618023856267,87.08,59004.84,0.0,0.0,0.0,0.0]
[1618023861302,87.04,59019.67,0.0,0.0,0.0,0.0]
[1618023866338,87.0,59024.37,0.0,0.0,0.0,0.0]
[1618023871371,86.95,59005.85,0.0,0.0,0.0,0.0]
[1618023876407,86.91,58982.49,0.0,0.0,0.0,0.0]
[1618023881443,86.87,58941.51,0.0,0.0,0.0,0.0]
[1618023886479,86.83,58911.18,0.0,0.0,0.0,0.0]
[1618023891514,86.79,58919.51,0.0,0.0,0.0,0.0]
[1618023896545,86.75,58924.31,0.0,0.0,0.0,0.0]
[1618023901582,86.71,58962.5,0.0,0.0,0.0,0.0]
[1618023906617,86.67,58976.44,0.0,0.0,0.0,0.0]
[1618023911651,86.63,58982.8,0.0,0.0,0.0,0.0]
[1618023916689,86.59,58995.15,0.0,0.0,0.0,0.0]
[1618023921724,86.55,58996.58,0.0,0.0,0.0,0.0]
[1618023926766,86.51,58994.34,0.0,0.0,0.0,0.0]
[1618023931801,86.47,58994.98,0.0,0.0,0.0,0.0]
[1618023936836,86.43,58988.62,0.0,0.0,0.0,0.0]
[1618023941869,86.39,58987.91,0.0,0.0,0.0,0.0]
[1618023946908,86.35,58994.3,0.0,0.0,0.0,0.0]
[1618023951939,86.32,58996.92,0.0,0.0,0.0,0.0]
[1618023956975,86.28,58997.02,0.0,0.0,0.0,0.0]
[1618023962009,86.24,58998.92,0.0,0.0,0.0,0.0]
[1618023967047,86.2,58998.64,0.0,0.0,0.0,0.0]
[1618023972095,86.16,59000.56,0.0,0.0,0.0,0.0]
[1618023977125,86.13,59006.88,0.0,0.0,0.0,0.0]
[1618023982162,86.09,59010.48,0.0,0.0,0.0,0.0]
[1618023987196,86.05,59020.71,0.0,0.0,0.0,0.0]
[1618023992229,86.01,59038.58,0.0,0.0,0.0,0.0]
[1618023997267,85.97,59046.75,0.0,0.0,0.0,0.0]
[1618024002301,85.94,59052.5,0.0,0.0,0.0,0.0]
[1618024007333,85.9,59058.51,0.0,0.0,0.0,0.0]
[1618024012371,85.86,59065.84,0.0,0.0,0.0,0.0]
[1618024017406,85.83,59078.43,0.0,0.0,0.0,0.0]
[1618024022443,85.79,59085.89,0.0,0.0,0.0,0.0]
[1618024027475,85.75,59096.56,0.0,0.0,0.0,0.0]
[1618024032515,85.72,59097.9,0.0,0.0,0.0,0.0]
[1618024037546,85.68,59111.61,0.0,0.0,0.0,0.0]
[1618024042582,85.64,59110.41,0.0,0.0,0.0,0.0]
[1618024048622,85.6,59117.92,0.0,0.0,0.0,0.0]
[1618024053657,85.56,59104.65,0.0,0.0,0.0,0.0]
[1618024058693,85.52,59067.35,0.0,0.0,0.0,0.0]
[1618024063729,85.48,59093.6,0.0,0.0,0.0,0.0]
[1618024068762,85.45,59099.7,0.0,0.0,0.0,0.0]
[1618024073800,85.41,59098.03,0.0,0.0,0.0,0.0]
[1618024078832,85.38,59103.11,0.0,0.0,0.0,0.0]
[1618024083868,85.34,59100.62,0.0,0.0,0.0,0.0]
[1618024088905,85.31,59098.97,0.0,0.0,0.0,0.0]
[1618024093937,85.27,59090.94,0.0,0.0,0.0,0.0]
[1618024098974,85.24,59052.64,0.0,0.0,0.0,0.0]
[1618024104009,85.2,59050.42,0.0,0.0,0.0,0.0]
[1618024109045,85.17,59047.63,0.0,0.0,0.0,0.0]
[1618024114079,85.13,59055.46,0.0,0.0,0.0,0.0]
[1618024119578,85.1,59059.17,0.0,0.0,0.0,0.0]
[1618024125162,85.06,59061.61,0.0,0.0,0.0,0.0]
[1618024131202,85.01,59060.23,0.0,0.0,0.0,0.0]
[1618024136236,84.98,59063.55,0.0,0.0,0.0,0.0]
[1618024141273,84.95,59062.89,0.0,0.0,0.0,0.0]
[1618024146308,84.91,59050.32,0.0,0.0,0.0,0.0]
[1618024151343,84.88,59048.72,0.0,0.0,0.0,0.0]
[1618024156378,84.85,59050.56,0.0,0.0,0.0,0.0]
[1618024161416,84.81,59047.03,0.0,0.0,0.0,0.0]
[1618024166452,84.78,59034.55,0.0,0.0,0.0,0.0]
[1618024171483,84.74,59013.18,0.0,0.0,0.0,0.0]
[1618024176520,84.71,59005.45,0.0,0.0,0.0,0.0]
[1618024181553,84.68,59004.18,0.0,0.0,0.0,0.0]
[1618024186590,84.65,59011.29,0.0,0.0,0.0,0.0]
[1618024191625,84.61,59012.59,0.0,0.0,0.0,0.0]
[1618024196661,84.58,59009.43,0.0,0.0,0.0,0.0]
[1618024201692,84.55,59007.96,0.0,0.0,0.0,0.0]
[1618024206732,84.51,58990.48,0.0,0.0,0.0,0.0]
[1618024211765,84.48,58997.42,0.0,0.0,0.0,0.0]
[1618024217841,84.44,58993.73,0.0,0.0,0.0,0.0]
[1618024222874,84.4,58996.03,0.0,0.0,0.0,0.0]
[1618024227910,84.37,59007.17,0.0,0.0,0.0,0.0]
[1618024232942,84.34,59006.32,0.0,0.0,0.0,0.0]
[1618024238984,84.3,59004.03,0.0,0.0,0.0,0.0]
[1618024245578,84.26,59001.46,0.0,0.0,0.0,0.0]
[1618024251578,84.23,59000.45,0.0,0.0,0.0,0.0]
[1618024257114,84.19,59001.08,0.0,0.0,0.0,0.0]
[1618024262149,84.16,59002.73,0.0,0.0,0.0,0.0]
[1618024267183,84.13,59008.89,0.0,0.0,0.0,0.0]
[1618024272218,84.09,59018.6,0.0,0.0,0.0,0.0]
[1618024277255,84.06,59020.39,0.0,0.0,0.0,0.0]
[1618024282289,84.03,59022.53,0.0,0.0,0.0,0.0]
[1618024287330,84.0,59023.89,0.0,0.0,0.0,0.0]
[1618024292365,83.97,59019.92,0.0,0.0,0.0,0.0]
[1618024297403,83.94,59018.14,0.0,0.0,0.0,0.0]
[1618024302439,83.91,59019.32,0.0,0.0,0.0,0.0]
[1618024307473,83.88,59019.29,0.0,0.0,0.0,0.0]
[1618024312506,83.85,59018.12,0.0,0.0,0.0,0.0]
[1618024317540,83.82,59018.4,0.0,0.0,0.0,0.0]
[1618024322579,83.79,58996.62,0.0,0.0,0.0,0.0]
[1618024327613,83.76,58989.42,0.0,0.0,0.0,0.0]
[1618024332646,83.73,58989.3,0.0,0.0,0.0,0.0]
[1618024337685,83.7,58989.46,0.0,0.0,0.0,0.0]
[1618024342718,83.67,58985.69,0.0,0.0,0.0,0.0]
[1618024347755,83.64,58986.17,0.0,0.0,0.0,0.0]
[1618024352790,83.61,58965.85,0.0,0.0,0.0,0.0]
[1618024357820,83.58,58956.55,0.0,0.0,0.0,0.0]
[1618024362859,83.55,58942.73,0.0,0.0,0.0,0.0]
[1618024367896,83.52,58941.26,0.0,0.0,0.0,0.0]
[1618024372931,83.49,58949.23,0.0,0.0,0.0,0.0]
[1618024377962,83.47,58949.52,0.0,0.0,0.0,0.0]
[1618024382998,83.44,58948.96,0.0,0.0,0.0,0.0]
[1618024388030,83.41,58949.66,0.0,0.0,0.0,0.0]
[1618024393070,83.37,58945.58,0.0,0.0,0.0,0.0]
[1618024398101,83.35,58944.98,0.0,0.0,0.0,0.0]
[1618024403138,83.32,58944.71,0.0,0.0,0.0,0.0]
[1618024408175,83.29,58943.17,0.0,0.0,0.0,0.0]
[1618024413207,83.26,58942.38,0.0,0.0,0.0,0.0]
[1618024418244,83.23,58940.35,0.0,0.0,0.0,0.0]
[1618024423277,83.2,58940.12,0.0,0.0,0.0,0.0]
[1618024428313,83.18,58928.0,0.0,0.0,0.0,0.0]
[1618024433348,83.15,58925.19,0.0,0.0,0.0,0.0]
[1618024438382,83.12,58922.73,0.0,0.0,0.0,0.0]
[1618024443419,83.09,58919.6,0.0,0.0,0.0,0.0]
[1618024448452,83.07,58920.68,0.0,0.0,0.0,0.0]
[1618024453487,83.04,58918.5,0.0,0.0,0.0,0.0]
[1618024458528,83.01,58924.51,0.0,0.0,0.0,0.0]
[1618024463563,82.98,58924.14,0.0,0.0,0.0,0.0]
[1618024468599,82.96,58925.3,0.0,0.0,0.0,0.0]
[1618024473631,82.93,58924.39,0.0,0.0,0.0,0.0]
[1618024478668,82.9,58923.99,0.0,0.0,0.0,0.0]
[1618024485577,82.87,58923.44,0.0,0.0,0.0,0.0]
[1618024490753,82.84,58923.76,0.0,0.0,0.0,0.0]
[1618024495786,82.81,58923.05,0.0,0.0,0.0,0.0]
[1618024500822,82.79,58914.15,0.0,0.0,0.0,0.0]
[1618024505859,82.76,58916.61,0.0,0.0,0.0,0.0]
[1618024510896,82.73,58916.89,0.0,0.0,0.0,0.0]
[1618024515931,82.71,58925.55,0.0,0.0,0.0,0.0]
[1618024520962,82.68,58932.8,0.0,0.0,0.0,0.0]
[1618024525998,82.65,58940.63,0.0,0.0,0.0,0.0]
[1618024531034,82.63,58947.53,0.0,0.0,0.0,0.0]
[1618024536073,82.6,58952.96,0.0,0.0,0.0,0.0]
[1618024541107,82.58,58964.38,0.0,0.0,0.0,0.0]
[1618024546142,82.55,58967.46,0.0,0.0,0.0,0.0]
[1618024551177,82.53,58981.95,0.0,0.0,0.0,0.0]
[1618024556213,82.5,58989.11,0.0,0.0,0.0,0.0]
[1618024561247,82.47,58995.21,0.0,0.0,0.0,0.0]
[1618024566281,82.44,59014.93,0.0,0.0,0.0,0.0]
[1618024571316,82.42,59027.84,0.0,0.0,0.0,0.0]
[1618024576348,82.39,59028.57,0.0,0.0,0.0,0.0]
[1618024581389,82.37,59023.14,0.0,0.0,0.0,0.0]
[1618024586423,82.34,59022.49,0.0,0.0,0.0,0.0]
[1618024591457,82.32,59021.79,0.0,0.0,0.0,0.0]
[1618024596493,82.29,59017.55,0.0,0.0,0.0,0.0]
[1618024601528,82.27,59017.9,0.0,0.0,0.0,0.0]
[1618024606563,82.24,59017.99,0.0,0.0,0.0,0.0]
[1618024611578,82.22,59024.96,0.0,0.0,0.0,0.0]
[1618024616633,82.2,59073.32,0.0,0.0,0.0,0.0]
[1618024621681,82.17,59073.55,0.0,0.0,0.0,0.0]
[1618024626714,82.15,59072.56,0.0,0.0,0.0,0.0]
[1618024631748,82.12,59033.49,0.0,0.0,0.0,0.0]
[1618024636782,82.1,59051.33,0.0,0.0,0.0,0.0]
[1618024641818,82.07,59058.47,0.0,0.0,0.0,0.0]
[1618024646852,82.05,59065.24,0.0,0.0,0.0,0.0]
[1618024651887,82.03,59065.59,0.0,0.0,0.0,0.0]
[1618024656923,82.0,59064.02,0.0,0.0,0.0,0.0]
[1618024661958,81.98,59064.39,0.0,0.0,0.0,0.0]
[1618024666990,81.95,59064.77,0.0,0.0,0.0,0.0]
[1618024672028,81.93,59074.75,0.0,0.0,0.0,0.0]
[1618024677578,81.9,59076.25,0.0,0.0,0.0,0.0]
[1618024683105,81.88,59076.41,0.0,0.0,0.0,0.0]
[1618024689578,81.85,59075.5,0.0,0.0,0.0,0.0]
[1618024695189,81.82,59074.79,0.0,0.0,0.0,0.0]
[1618024700224,81.8,59072.59,0.0,0.0,0.0,0.0]
[1618024705258,81.78,59075.92,0.0,0.0,0.0,0.0]
[1618024710292,81.75,59074.87,0.0,0.0,0.0,0.0]
[1618024715329,81.73,59074.76,0.0,0.0,0.0,0.0]
[1618024720365,81.71,59083.94,0.0,0.0,0.0,0.0]
[1618024725399,81.68,59092.47,0.0,0.0,0.0,0.0]
[1618024730431,81.66,59092.38,0.0,0.0,0.0,0.0]
[1618024735470,81.63,59094.22,0.0,0.0,0.0,0.0]
[1618024740504,81.61,59096.24,0.0,0.0,0.0,0.0]
[1618024746578,81.58,59097.67,0.0,0.0,0.0,0.0]
[1618024751581,81.56,59096.82,0.0,0.0,0.0,0.0]
[1618024756613,81.54,59100.67,0.0,0.0,0.0,0.0]
[1618024761650,81.52,59114.0,0.0,0.0,0.0,0.0]
[1618024766686,81.49,59115.78,0.0,0.0,0.0,0.0]
[1618024771722,81.47,59117.29,0.0,0.0,0.0,0.0]
[1618024776752,81.45,59123.67,0.0,0.0,0.0,0.0]
[1618024781790,81.43,59125.16,0.0,0.0,0.0,0.0]
[1618024786824,81.41,59123.74,0.0,0.0,0.0,0.0]
[1618024791867,81.38,59115.85,0.0,0.0,0.0,0.0]
[1618024796902,81.36,59118.48,0.0,0.0,0.0,0.0]
[1618024801937,81.34,59122.31,0.0,0.0,0.0,0.0]
[1618024806971,81.32,59112.84,0.0,0.0,0.0,0.0]
[1618024812006,81.3,59108.24,0.0,0.0,0.0,0.0]
[1618024817042,81.27,59108.0,0.0,0.0,0.0,0.0]
[1618024823084,81.25,59104.74,0.0,0.0,0.0,0.0]
[1618024828120,81.23,59104.15,0.0,0.0,0.0,0.0]
[1618024833153,81.2,59084.34,0.0,0.0,0.0,0.0]
[1618024838189,81.18,59068.87,0.0,0.0,0.0,0.0]
[1618024843223,81.16,59059.29,0.0,0.0,0.0,0.0]
[1618024848260,81.14,59067.82,0.0,0.0,0.0,0.0]
[1618024853292,81.12,59065.42,0.0,0.0,0.0,0.0]
[1618024858328,81.1,59053.4,0.0,0.0,0.0,0.0]
[1618024863363,81.08,59049.17,0.0,0.0,0.0,0.0]
[1618024868397,81.05,59050.92,0.0,0.0,0.0,0.0]
[1618024873433,81.03,59049.45,0.0,0.0,0.0,0.0]
[1618024878468,81.01,59035.21,0.0,0.0,0.0,0.0]
[1618024883504,80.99,58964.8,0.0,0.0,0.0,0.0]
[1618024888537,80.97,58949.92,0.0,0.0,0.0,0.0]
[1618024893573,80.94,58945.0,0.0,0.0,0.0,0.0]
[1618024898607,80.92,58933.94,0.0,0.0,0.0,0.0]
[1618024903644,80.9,58932.03,0.0,0.0,0.0,0.0]
[1618024908680,80.88,58926.85,0.0,0.0,0.0,0.0]
[1618024913710,80.86,58929.24,0.0,0.0,0.0,0.0]
[1618024918749,80.84,58936.08,0.0,0.0,0.0,0.0]
[1618024923785,80.82,58953.75,0.0,0.0,0.0,0.0]
[1618024928819,80.8,58967.94,0.0,0.0,0.0,0.0]
[1618024933854,80.78,58972.76,0.0,0.0,0.0,0.0]
[1618024938889,80.76,58976.88,0.0,0.0,0.0,0.0]
[1618024943923,80.74,58974.96,0.0,0.0,0.0,0.0]
[1618024949967,80.71,58968.09,0.0,0.0,0.0,0.0]
[1618024956008,80.69,58968.49,0.0,0.0,0.0,0.0]
[1618024962051,80.66,58968.76,0.0,0.0,0.0,0.0]
[1618024967091,80.64,58969.4,0.0,0.0,0.0,0.0]
[1618024973130,80.62,58970.5,0.0,0.0,0.0,0.0]
[1618024978167,80.6,58970.7,0.0,0.0,0.0,0.0]
[1618024983205,80.58,58972.82,0.0,0.0,0.0,0.0]
[1618024988239,80.56,58980.49,0.0,0.0,0.0,0.0]
[1618024993274,80.54,58980.81,0.0,0.0,0.0,0.0]
[1618024998305,80.52,58983.1,0.0,0.0,0.0,0.0]
[1618025003344,80.5,58984.25,0.0,0.0,0.0,0.0]
[1618025008380,80.48,58968.26,0.0,0.0,0.0,0.0]
[1618025013415,80.46,58963.09,0.0,0.0,0.0,0.0]
[1618025018447,80.44,58960.34,0.0,0.0,0.0,0.0]
[1618025023485,80.42,58961.63,0.0,0.0,0.0,0.0]
[1618025028518,80.4,58962.03,0.0,0.0,0.0,0.0]
[1618025033551,80.38,58961.19,0.0,0.0,0.0,0.0]
[1618025038586,80.36,58961.13,0.0,0.0,0.0,0.0]
[1618025043623,80.34,58961.06,0.0,0.0,0.0,0.0]
[1618025048657,80.32,58961.17,0.0,0.0,0.0,0.0]
[1618025053694,80.3,58962.25,0.0,0.0,0.0,0.0]
[1618025058730,80.28,58969.4,0.0,0.0,0.0,0.0]
[1618025063764,80.26,58970.51,0.0,0.0,0.0,0.0]
[1618025069802,80.23,58965.35,0.0,0.0,0.0,0.0]
[1618025074840,80.21,58961.07,0.0,0.0,0.0,0.0]
[1618025079876,80.19,58957.06,0.0,0.0,0.0,0.0]
[1618025084912,80.17,58957.02,0.0,0.0,0.0,0.0]
[1618025089945,80.15,58963.06,0.0,0.0,0.0,0.0]
[1618025094982,80.13,58962.99,0.0,0.0,0.0,0.0]
[1618025100016,80.12,58963.22,0.0,0.0,0.0,0.0]
[1618025105047,80.1,58956.91,0.0,0.0,0.0,0.0]
[1618025110085,80.08,58957.7,0.0,0.0,0.0,0.0]
[1618025115135,80.06,58957.84,0.0,0.0,0.0,0.0]
[1618025120167,80.04,58956.42,0.0,0.0,0.0,0.0]
[1618025125204,80.02,58958.0,0.0,0.0,0.0,0.0]
[1618025130241,80.0,58957.41,0.0,0.0,0.0,0.0]
[1618025135277,79.98,58951.38,0.0,0.0,0.0,0.0]
[1618025140314,79.96,58948.55,0.0,0.0,0.0,0.0]
[1618025145350,79.94,58948.82,0.0,0.0,0.0,0.0]
[1618025150385,79.92,58951.61,0.0,0.0,0.0,0.0]
[1618025155415,79.9,58950.89,0.0,0.0,0.0,0.0]
[1618025160452,79.88,58950.83,0.0,0.0,0.0,0.0]
[1618025165488,79.86,58954.52,0.0,0.0,0.0,0.0]
[1618025170528,79.84,58976.79,0.0,0.0,0.0,0.0]
[1618025175562,79.83,58981.27,0.0,0.0,0.0,0.0]
[1618025180598,79.81,58986.64,0.0,0.0,0.0,0.0]
[1618025185633,79.79,58994.25,0.0,0.0,0.0,0.0]
[1618025190667,79.77,58996.2,0.0,0.0,0.0,0.0]
[1618025195704,79.75,59010.03,0.0,0.0,0.0,0.0]
[1618025200738,79.73,59009.62,0.0,0.0,0.0,0.0]
[1618025206780,79.71,59011.72,0.0,0.0,0.0,0.0]
[1618025211813,79.69,59004.77,0.0,0.0,0.0,0.0]
[1618025216851,79.67,59003.18,0.0,0.0,0.0,0.0]
[1618025221885,79.65,58983.06,0.0,0.0,0.0,0.0]
[1618025226922,79.63,58975.7,0.0,0.0,0.0,0.0]
[1618025232029,79.61,58980.05,0.0,0.0,0.0,0.0]
[1618025237995,79.59,58978.47,0.0,0.0,0.0,0.0]
[1618025243033,79.57,58976.28,0.0,0.0,0.0,0.0]
[1618025248067,79.55,58975.4,0.0,0.0,0.0,0.0]
[1618025253100,79.53,58976.33,0.0,0.0,0.0,0.0]
[1618025258136,79.51,58976.18,0.0,0.0,0.0,0.0]
[1618025263170,79.49,58971.23,0.0,0.0,0.0,0.0]
[1618025268206,79.47,58968.42,0.0,0.0,0.0,0.0]
[1618025273242,79.45,58969.18,0.0,0.0,0.0,0.0]
[1618025278277,79.43,58972.09,0.0,0.0,0.0,0.0]
[1618025283311,79.41,58981.14,0.0,0.0,0.0,0.0]
[1618025288348,79.39,58981.84,0.0,0.0,0.0,0.0]
[1618025293415,79.37,58979.64,0.0,0.0,0.0,0.0]
[1618025298447,79.36,58978.0,0.0,0.0,0.0,0.0]
[1618025303485,79.34,58974.82,0.0,0.0,0.0,0.0]
[1618025308521,79.32,58976.02,0.0,0.0,0.0,0.0]
[1618025313553,79.3,58978.48,0.0,0.0,0.0,0.0]
[1618025318587,79.28,58982.29,0.0,0.0,0.0,0.0]
[1618025323624,79.26,58993.07,0.0,0.0,0.0,0.0]
[1618025328660,79.24,59000.47,0.0,0.0,0.0,0.0]
[1618025333697,79.22,58999.57,0.0,0.0,0.0,0.0]
[1618025338733,79.2,59000.4,0.0,0.0,0.0,0.0]
[1618025344774,79.18,59000.63,0.0,0.0,0.0,0.0]
[1618025349808,79.16,59006.61,0.0,0.0,0.0,0.0]
[1618025354844,79.14,59007.46,0.0,0.0,0.0,0.0]
[1618025359879,79.12,59007.86,0.0,0.0,0.0,0.0]
[1618025364914,79.1,59008.88,0.0,0.0,0.0,0.0]
[1618025369949,79.09,59009.09,0.0,0.0,0.0,0.0]
[1618025374983,79.07,59009.23,0.0,0.0,0.0,0.0]
[1618025381024,79.04,59005.27,0.0,0.0,0.0,0.0]
[1618025386058,79.02,59003.33,0.0,0.0,0.0,0.0]
[1618025391096,79.01,59000.83,0.0,0.0,0.0,0.0]
[1618025396131,78.99,58998.64,0.0,0.0,0.0,0.0]
[1618025401167,78.97,58990.34,0.0,0.0,0.0,0.0]
[1618025406200,78.95,59002.57,0.0,0.0,0.0,0.0]
[1618025411236,78.93,59011.78,0.0,0.0,0.0,0.0]
[1618025416309,78.91,59014.73,0.0,0.0,0.0,0.0]
[1618025421340,78.89,59015.57,0.0,0.0,0.0,0.0]
[1618025426377,78.87,59017.94,0.0,0.0,0.0,0.0]
[1618025431414,78.85,59014.12,0.0,0.0,0.0,0.0]
[1618025436448,78.83,59013.1,0.0,0.0,0.0,0.0]
[1618025441482,78.81,59013.1,0.0,0.0,0.0,0.0]
[1618025446520,78.79,59013.44,0.0,0.0,0.0,0.0]
[1618025451553,78.77,59007.69,0.0,0.0,0.0,0.0]
[1618025456589,78.75,59018.54,0.0,0.0,0.0,0.0]
[1618025461625,78.73,59019.48,0.0,0.0,0.0,0.0]
[1618025466658,78.71,59020.14,0.0,0.0,0.0,0.0]
[1618025471693,78.7,59017.46,0.0,0.0,0.0,0.0]
[1618025476728,78.68,59012.63,0.0,0.0,0.0,0.0]
[1618025483779,78.65,59012.22,0.0,0.0,0.0,0.0]
[1618025488809,78.63,59002.87,0.0,0.0,0.0,0.0]
[1618025494854,78.61,59002.48,0.0,0.0,0.0,0.0]
[1618025499890,78.59,59003.91,0.0,0.0,0.0,0.0]
[1618025504925,78.57,59000.01,0.0,0.0,0.0,0.0]
[1618025509959,78.55,58995.36,0.0,0.0,0.0,0.0]
[1618025516001,78.53,58996.31,0.0,0.0,0.0,0.0]
[1618025521037,78.51,58995.11,0.0,0.0,0.0,0.0]
[1618025526072,78.49,58986.15,0.0,0.0,0.0,0.0]
[1618025531106,78.47,58977.48,0.0,0.0,0.0,0.0]
[1618025536143,78.45,58977.28,0.0,0.0,0.0,0.0]
[1618025541177,78.43,58975.24,0.0,0.0,0.0,0.0]
[1618025547220,78.41,58974.57,0.0,0.0,0.0,0.0]
[1618025552254,78.39,58974.63,0.0,0.0,0.0,0.0]
[1618025557290,78.37,58969.74,0.0,0.0,0.0,0.0]
[1618025562326,78.35,58967.22,0.0,0.0,0.0,0.0]
[1618025568578,78.32,58971.4,0.0,0.0,0.0,0.0]
[1618025574409,78.3,58959.38,0.0,0.0,0.0,0.0]
[1618025579445,78.28,58954.46,0.0,0.0,0.0,0.0]
[1618025584479,78.26,58953.53,0.0,0.0,0.0,0.0]
[1618025589514,78.24,58954.64,0.0,0.0,0.0,0.0]
[1618025594550,78.22,58959.96,0.0,0.0,0.0,0.0]
[1618025599586,78.2,58962.86,0.0,0.0,0.0,0.0]
[1618025604622,78.18,58964.14,0.0,0.0,0.0,0.0]
[1618025609655,78.16,58976.78,0.0,0.0,0.0,0.0]
[1618025615698,78.13,58982.71,0.0,0.0,0.0,0.0]
[1618025620733,78.11,58986.47,0.0,0.0,0.0,0.0]
[1618025628578,78.08,58988.75,0.0,0.0,0.0,0.0]
[1618025633824,78.06,58993.32,0.0,0.0,0.0,0.0]
[1618025638857,78.04,58997.13,0.0,0.0,0.0,0.0]
[1618025643895,78.02,59000.04,0.0,0.0,0.0,0.0]
[1618025648928,78.0,59009.72,0.0,0.0,0.0,0.0]
[1618025653962,77.98,59017.58,0.0,0.0,0.0,0.0]
[1618025659000,77.96,59007.82,0.0,0.0,0.0,0.0]
[1618025664036,77.94,59005.2,0.0,0.0,0.0,0.0]
[1618025669076,77.92,59012.59,0.0,0.0,0.0,0.0]
[1618025674116,77.9,59012.55,0.0,0.0,0.0,0.0]
[1618025679151,77.88,59014.73,0.0,0.0,0.0,0.0]
[1618025684186,77.86,59021.22,0.0,0.0,0.0,0.0]
[1618025689218,77.84,59024.66,0.0,0.0,0.0,0.0]
[1618025694578,77.82,59025.8,0.0,0.0,0.0,0.0]
[1618025700578,77.8,59028.41,0.0,0.0,0.0,0.0]
[1618025706342,77.77,59029.67,0.0,0.0,0.0,0.0]
[1618025711377,77.75,59030.03,0.0,0.0,0.0,0.0]
[1618025716468,77.73,59028.83,0.0,0.0,0.0,0.0]
[1618025721502,77.71,59029.01,0.0,0.0,0.0,0.0]
[1618025726534,77.69,59033.17,0.0,0.0,0.0,0.0]
[1618025731572,77.67,59031.74,0.0,0.0,0.0,0.0]
[1618025736578,77.65,59031.35,0.0,0.0,0.0,0.0]
[1618025742578,77.63,59031.82,0.0,0.0,0.0,0.0]
[1618025748578,77.6,59032.41,0.0,0.0,0.0,0.0]
[1618025753727,77.58,59032.62,0.0,0.0,0.0,0.0]
[1618025754520,77.58,59032.62,0.0,0.0,0.0,0.0]
[1618025754543,77.58,59032.62,0.0,0.0,0.0,0.0]
[1618025763798,77.54,59033.93,0.0,0.0,0.0,0.0]
[1618025768833,77.52,59045.89,0.0,0.0,0.0,0.0]
[1618025773871,77.5,59055.25,0.0,0.0,0.0,0.0]
[1618025778906,77.48,59060.3,0.0,0.0,0.0,0.0]
[1618025783936,77.45,59065.99,0.0,0.0,0.0,0.0]
[1618025789979,77.43,59063.27,0.0,0.0,0.0,0.0]
[1618025795018,77.41,59063.46,0.0,0.0,0.0,0.0]
[1618025800053,77.39,59061.93,0.0,0.0,0.0,0.0]
[1618025805087,77.37,59065.0,0.0,0.0,0.0,0.0]
[1618025810118,77.35,59073.76,0.0,0.0,0.0,0.0]
[1618025817171,77.32,59074.8,0.0,0.0,0.0,0.0]
[1618025822204,77.3,59074.65,0.0,0.0,0.0,0.0]
[1618025827242,77.28,59076.42,0.0,0.0,0.0,0.0]
[1618025832297,77.25,59083.42,0.0,0.0,0.0,0.0]
[1618025837319,77.23,59084.23,0.0,0.0,0.0,0.0]
[1618025842358,77.21,59083.63,0.0,0.0,0.0,0.0]
[1618025847578,77.19,59081.48,0.0,0.0,0.0,0.0]
[1618025853435,77.17,59067.97,0.0,0.0,0.0,0.0]
[1618025858468,77.14,59063.98,0.0,0.0,0.0,0.0]
[1618025863504,77.12,59052.09,0.0,0.0,0.0,0.0]
[1618025868541,77.1,59036.96,0.0,0.0,0.0,0.0]
[1618025873576,77.08,59023.97,0.0,0.0,0.0,0.0]
[1618025878611,77.06,59023.28,0.0,0.0,0.0,0.0]
[1618025883647,77.04,59031.0,0.0,0.0,0.0,0.0]
[1618025888679,77.02,59033.58,0.0,0.0,0.0,0.0]
[1618025893714,76.99,59035.48,0.0,0.0,0.0,0.0]
[1618025898751,76.97,59035.7,0.0,0.0,0.0,0.0]
[1618025903785,76.95,59035.35,0.0,0.0,0.0,0.0]
[1618025908821,76.93,59036.5,0.0,0.0,0.0,0.0]
[1618025913856,76.9,59039.08,0.0,0.0,0.0,0.0]
[1618025918889,76.88,59035.88,0.0,0.0,0.0,0.0]
[1618025923927,76.86,59037.77,0.0,0.0,0.0,0.0]
[1618025928960,76.84,59035.97,0.0,0.0,0.0,0.0]
[1618025933995,76.82,59032.39,0.0,0.0,0.0,0.0]
[1618025939032,76.8,59035.96,0.0,0.0,0.0,0.0]
[1618025944063,76.77,59034.83,0.0,0.0,0.0,0.0]
[1618025949102,76.75,59028.05,0.0,0.0,0.0,0.0]
[1618025954133,76.73,59031.86,0.0,0.0,0.0,0.0]
[1618025959168,76.71,59032.64,0.0,0.0,0.0,0.0]
[1618025964578,76.69,59032.64,0.0,0.0,0.0,0.0]
[1618025970247,76.66,59034.45,0.0,0.0,0.0,0.0]
[1618025976577,76.63,59035.8,0.0,0.0,0.0,0.0]
[1618025982577,76.61,59036.69,0.0,0.0,0.0,0.0]
[1618025988578,76.58,59036.49,0.0,0.0,0.0,0.0]
[1618025994421,76.55,59038.37,0.0,0.0,0.0,0.0]
[1618025999458,76.53,59038.9,0.0,0.0,0.0,0.0]
[1618026004491,76.51,59045.94,0.0,0.0,0.0,0.0]
[1618026009578,76.49,59053.23,0.0,0.0,0.0,0.0]
[1618026015569,76.46,59048.89,0.0,0.0,0.0,0.0]
[1618026020601,76.44,59047.05,0.0,0.0,0.0,0.0]
[1618026025638,76.42,59061.77,0.0,0.0,0.0,0.0]
[1618026030671,76.39,59056.51,0.0,0.0,0.0,0.0]
[1618026035708,76.37,59049.72,0.0,0.0,0.0,0.0]
[1618026040744,76.35,59047.98,0.0,0.0,0.0,0.0]
[1618026045777,76.33,59044.15,0.0,0.0,0.0,0.0]
[1618026050811,76.3,59028.26,0.0,0.0,0.0,0.0]
[1618026055850,76.28,59021.18,0.0,0.0,0.0,0.0]
[1618026060885,76.26,59017.3,0.0,0.0,0.0,0.0]
[1618026065917,76.24,59017.52,0.0,0.0,0.0,0.0]
[1618026070955,76.21,59016.46,0.0,0.0,0.0,0.0]
[1618026075993,76.19,59015.7,0.0,0.0,0.0,0.0]
[1618026081578,76.16,59014.33,0.0,0.0,0.0,0.0]
[1618026087070,76.13,59007.81,0.0,0.0,0.0,0.0]
[1618026092105,76.11,59011.16,0.0,0.0,0.0,0.0]
[1618026097139,76.09,59011.39,0.0,0.0,0.0,0.0]
[1618026102176,76.07,59011.2,0.0,0.0,0.0,0.0]
[1618026107210,76.04,59011.24,0.0,0.0,0.0,0.0]
[1618026113253,76.02,59011.82,0.0,0.0,0.0,0.0]
[1618026118285,75.99,59013.25,0.0,0.0,0.0,0.0]
[1618026123322,75.97,59008.76,0.0,0.0,0.0,0.0]
[1618026128358,75.95,59010.13,0.0,0.0,0.0,0.0]
[1618026133393,75.92,59011.57,0.0,0.0,0.0,0.0]
[1618026138578,75.9,59013.58,0.0,0.0,0.0,0.0]
[1618026144468,75.87,59014.74,0.0,0.0,0.0,0.0]
[1618026149503,75.85,59014.18,0.0,0.0,0.0,0.0]
[1618026154539,75.83,59013.54,0.0,0.0,0.0,0.0]
[1618026159578,75.8,59013.43,0.0,0.0,0.0,0.0]
[1618026164617,75.78,59013.91,0.0,0.0,0.0,0.0]
[1618026169650,75.76,59020.05,0.0,0.0,0.0,0.0]
[1618026174685,75.73,59019.12,0.0,0.0,0.0,0.0]
[1618026179723,75.71,59016.63,0.0,0.0,0.0,0.0]
[1618026184756,75.69,59019.48,0.0,0.0,0.0,0.0]
[1618026190798,75.66,59020.1,0.0,0.0,0.0,0.0]
[1618026197847,75.62,59020.24,0.0,0.0,0.0,0.0]
[1618026202882,75.6,59017.95,0.0,0.0,0.0,0.0]
[1618026207915,75.58,59014.71,0.0,0.0,0.0,0.0]
[1618026213578,75.55,59014.56,0.0,0.0,0.0,0.0]
[1618026218993,75.52,59011.91,0.0,0.0,0.0,0.0]
[1618026224608,75.51,59010.34,0.0,0.0,0.0,0.0]
[1618026230072,75.47,59011.35,0.0,0.0,0.0,0.0]
[1618026232161,75.46,59014.23,0.0,0.0,0.0,0.0]
[1618026238127,75.43,59014.87,0.0,0.0,0.0,0.0]
[1618026243162,75.41,59015.1,0.0,0.0,0.0,0.0]
[1618026248198,75.39,59015.09,0.0,0.0,0.0,0.0]
[1618026253234,75.36,59022.65,0.0,0.0,0.0,0.0]
[1618026258269,75.33,59023.43,0.0,0.0,0.0,0.0]
[1618026263301,75.31,59041.41,0.0,0.0,0.0,0.0]
[1618026268337,75.29,59049.05,0.0,0.0,0.0,0.0]
[1618026273370,75.26,59041.33,0.0,0.0,0.0,0.0]
[1618026278406,75.24,59021.1,0.0,0.0,0.0,0.0]
[1618026283446,75.21,59020.06,0.0,0.0,0.0,0.0]
[1618026288480,75.19,59020.28,0.0,0.0,0.0,0.0]
[1618026293515,75.17,59018.25,0.0,0.0,0.0,0.0]
[1618026298549,75.14,59016.33,0.0,0.0,0.0,0.0]
[1618026303578,75.12,59015.56,0.0,0.0,0.0,0.0]
[1618026308620,75.09,59017.03,0.0,0.0,0.0,0.0]
[1618026313655,75.07,59003.41,0.0,0.0,0.0,0.0]
[1618026318688,75.05,59005.44,0.0,0.0,0.0,0.0]
[1618026324577,75.02,59002.06,0.0,0.0,0.0,0.0]
[1618026329776,74.99,59000.31,0.0,0.0,0.0,0.0]
[1618026334811,74.97,59000.15,0.0,0.0,0.0,0.0]
[1618026339844,74.94,58999.84,0.0,0.0,0.0,0.0]
[1618026344881,74.92,59006.09,0.0,0.0,0.0,0.0]
[1618026349913,74.89,59002.71,0.0,0.0,0.0,0.0]
[1618026354951,74.87,59002.78,0.0,0.0,0.0,0.0]
[1618026359986,74.85,59002.2,0.0,0.0,0.0,0.0]
[1618026365020,74.82,59002.74,0.0,0.0,0.0,0.0]
[1618026370053,74.8,59002.65,0.0,0.0,0.0,0.0]
[1618026375104,74.77,59002.6,0.0,0.0,0.0,0.0]
[1618026380140,74.75,59011.35,0.0,0.0,0.0,0.0]
[1618026385173,74.72,59015.89,0.0,0.0,0.0,0.0]
[1618026390209,74.7,59014.75,0.0,0.0,0.0,0.0]
[1618026395245,74.67,59018.01,0.0,0.0,0.0,0.0]
[1618026400281,74.65,59017.77,0.0,0.0,0.0,0.0]
[1618026405312,74.63,59018.33,0.0,0.0,0.0,0.0]
[1618026410352,74.6,59018.21,0.0,0.0,0.0,0.0]
[1618026415384,74.58,59018.31,0.0,0.0,0.0,0.0]
[1618026420419,74.55,59017.9,0.0,0.0,0.0,0.0]
[1618026425455,74.52,59017.99,0.0,0.0,0.0,0.0]
[1618026430491,74.5,59018.56,0.0,0.0,0.0,0.0]
[1618026435527,74.47,59019.71,0.0,0.0,0.0,0.0]
[1618026440560,74.45,59023.53,0.0,0.0,0.0,0.0]
[1618026445594,74.42,59032.98,0.0,0.0,0.0,0.0]
[1618026450632,74.4,59037.07,0.0,0.0,0.0,0.0]
[1618026456578,74.37,59039.59,0.0,0.0,0.0,0.0]
[1618026461704,74.34,59041.65,0.0,0.0,0.0,0.0]
[1618026466741,74.32,59040.93,0.0,0.0,0.0,0.0]
[1618026471779,74.3,59047.4,0.0,0.0,0.0,0.0]
[1618026476811,74.27,59046.18,0.0,0.0,0.0,0.0]
[1618026481844,74.25,59048.72,0.0,0.0,0.0,0.0]
[1618026486885,74.22,59047.54,0.0,0.0,0.0,0.0]
[1618026492051,74.2,59046.61,0.0,0.0,0.0,0.0]
[1618026497970,74.17,59051.27,0.0,0.0,0.0,0.0]
[1618026503003,74.14,59070.16,0.0,0.0,0.0,0.0]
[1618026508037,74.12,59074.91,0.0,0.0,0.0,0.0]
[1618026513074,74.09,59079.31,0.0,0.0,0.0,0.0]
[1618026518108,74.07,59086.18,0.0,0.0,0.0,0.0]
[1618026523144,74.04,59083.14,0.0,0.0,0.0,0.0]
[1618026528178,74.02,59082.17,0.0,0.0,0.0,0.0]
[1618026533214,73.99,59081.55,0.0,0.0,0.0,0.0]
[1618026538247,73.97,59086.81,0.0,0.0,0.0,0.0]
[1618026543284,73.94,59086.69,0.0,0.0,0.0,0.0]
[1618026548324,73.92,59086.25,0.0,0.0,0.0,0.0]
[1618026553357,73.89,59078.72,0.0,0.0,0.0,0.0]
[1618026558391,73.87,59077.98,0.0,0.0,0.0,0.0]
[1618026563428,73.84,59058.85,0.0,0.0,0.0,0.0]
[1618026568463,73.82,59053.12,0.0,0.0,0.0,0.0]
[1618026573498,73.79,59061.0,0.0,0.0,0.0,0.0]
[1618026578531,73.77,59065.9,0.0,0.0,0.0,0.0]
[1618026583568,73.75,59066.24,0.0,0.0,0.0,0.0]
[1618026588578,73.72,59069.96,0.0,0.0,0.0,0.0]
[1618026593639,73.69,59068.28,0.0,0.0,0.0,0.0]
[1618026599681,73.66,59069.64,0.0,0.0,0.0,0.0]
[1618026604714,73.64,59069.53,0.0,0.0,0.0,0.0]
[1618026609751,73.61,59078.13,0.0,0.0,0.0,0.0]
[1618026614786,73.59,59081.43,0.0,0.0,0.0,0.0]
[1618026619819,73.56,59083.95,0.0,0.0,0.0,0.0]
[1618026624854,73.54,59094.72,0.0,0.0,0.0,0.0]
[1618026629890,73.51,59095.2,0.0,0.0,0.0,0.0]
[1618026634927,73.49,59094.24,0.0,0.0,0.0,0.0]
[1618026639960,73.46,59096.16,0.0,0.0,0.0,0.0]
[1618026644995,73.44,59099.45,0.0,0.0,0.0,0.0]
[1618026650031,73.41,59104.16,0.0,0.0,0.0,0.0]
[1618026655067,73.39,59103.73,0.0,0.0,0.0,0.0]
[1618026660107,73.36,59104.22,0.0,0.0,0.0,0.0]
[1618026666146,73.33,59103.88,0.0,0.0,0.0,0.0]
[1618026671184,73.31,59106.76,0.0,0.0,0.0,0.0]
[1618026677225,73.28,59110.24,0.0,0.0,0.0,0.0]
[1618026682261,73.26,59116.09,0.0,0.0,0.0,0.0]
[1618026687296,73.23,59124.68,0.0,0.0,0.0,0.0]
[1618026692330,73.21,59126.35,0.0,0.0,0.0,0.0]
[1618026697364,73.18,59120.57,0.0,0.0,0.0,0.0]
[1618026702402,73.16,59121.26,0.0,0.0,0.0,0.0]
[1618026707435,73.13,59123.24,0.0,0.0,0.0,0.0]
[1618026712470,73.11,59128.72,0.0,0.0,0.0,0.0]
[1618026717506,73.08,59131.29,0.0,0.0,0.0,0.0]
[1618026722542,73.06,59137.27,0.0,0.0,0.0,0.0]
[1618026727577,73.04,59138.02,0.0,0.0,0.0,0.0]
[1618026732578,73.01,59131.55,0.0,0.0,0.0,0.0]
[1618026737647,72.99,59118.96,0.0,0.0,0.0,0.0]
[1618026742679,72.96,59104.76,0.0,0.0,0.0,0.0]
[1618026747713,72.94,59105.88,0.0,0.0,0.0,0.0]
[1618026752748,72.91,59097.85,0.0,0.0,0.0,0.0]
[1618026757785,72.89,59097.09,0.0,0.0,0.0,0.0]
[1618026762819,72.86,59096.05,0.0,0.0,0.0,0.0]
[1618026767857,72.84,59142.0,0.0,0.0,0.0,0.0]
[1618026772897,72.81,59139.21,0.0,0.0,0.0,0.0]
[1618026777925,72.79,59127.25,0.0,0.0,0.0,0.0]
[1618026782961,72.77,59099.08,0.0,0.0,0.0,0.0]
[1618026787992,72.74,59098.41,0.0,0.0,0.0,0.0]
[1618026793031,72.72,59106.82,0.0,0.0,0.0,0.0]
[1618026798067,72.69,59100.22,0.0,0.0,0.0,0.0]
[1618026803101,72.67,59129.05,0.0,0.0,0.0,0.0]
[1618026808135,72.65,59139.99,0.0,0.0,0.0,0.0]
[1618026813172,72.62,59144.36,0.0,0.0,0.0,0.0]
[1618026818207,72.6,59146.88,0.0,0.0,0.0,0.0]
[1618026825256,72.57,59149.66,0.0,0.0,0.0,0.0]
[1618026830296,72.55,59147.28,0.0,0.0,0.0,0.0]
[1618026835334,72.52,59147.97,0.0,0.0,0.0,0.0]
[1618026840368,72.5,59144.71,0.0,0.0,0.0,0.0]
[1618026845404,72.48,59145.83,0.0,0.0,0.0,0.0]
[1618026850440,72.45,59141.16,0.0,0.0,0.0,0.0]
[1618026855471,72.43,59147.89,0.0,0.0,0.0,0.0]
[1618026860507,72.41,59146.33,0.0,0.0,0.0,0.0]
[1618026865544,72.39,59147.77,0.0,0.0,0.0,0.0]
[1618026870578,72.36,59147.89,0.0,0.0,0.0,0.0]
[1618026875614,72.34,59146.02,0.0,0.0,0.0,0.0]
[1618026880648,72.32,59147.36,0.0,0.0,0.0,0.0]
[1618026885683,72.3,59147.11,0.0,0.0,0.0,0.0]
[1618026890719,72.27,59148.64,0.0,0.0,0.0,0.0]
[1618026895754,72.25,59148.07,0.0,0.0,0.0,0.0]
[1618026900788,72.23,59148.98,0.0,0.0,0.0,0.0]
[1618026905821,72.21,59150.95,0.0,0.0,0.0,0.0]
[1618026910859,72.19,59154.42,0.0,0.0,0.0,0.0]
[1618026917908,72.16,59153.87,0.0,0.0,0.0,0.0]
[1618026922943,72.14,59160.26,0.0,0.0,0.0,0.0]
[1618026927978,72.12,59163.93,0.0,0.0,0.0,0.0]
[1618026933013,72.1,59143.78,0.0,0.0,0.0,0.0]
[1618026938048,72.08,59147.66,0.0,0.0,0.0,0.0]
[1618026943085,72.05,59148.93,0.0,0.0,0.0,0.0]
[1618026948121,72.03,59146.5,0.0,0.0,0.0,0.0]
[1618026953155,72.01,59131.62,0.0,0.0,0.0,0.0]
[1618026958189,71.99,59127.91,0.0,0.0,0.0,0.0]
[1618026963577,71.97,59130.45,0.0,0.0,0.0,0.0]
[1618026969265,71.95,59134.31,0.0,0.0,0.0,0.0]
[1618026974300,71.93,59153.1,0.0,0.0,0.0,0.0]
[1618026979338,71.91,59161.48,0.0,0.0,0.0,0.0]
[1618026984371,71.89,59163.88,0.0,0.0,0.0,0.0]
[1618026989405,71.87,59164.14,0.0,0.0,0.0,0.0]
[1618026994445,71.85,59156.97,0.0,0.0,0.0,0.0]
[1618026999479,71.83,59157.26,0.0,0.0,0.0,0.0]
[1618027004525,71.81,59172.47,0.0,0.0,0.0,0.0]
[1618027009559,71.8,59180.32,0.0,0.0,0.0,0.0]
[1618027014578,71.78,59174.92,0.0,0.0,0.0,0.0]
[1618027019629,71.76,59170.88,0.0,0.0,0.0,0.0]
[1618027024666,71.74,59181.38,0.0,0.0,0.0,0.0]
[1618027029697,71.72,59172.33,0.0,0.0,0.0,0.0]
[1618027034732,71.71,59167.03,0.0,0.0,0.0,0.0]
[1618027039767,71.69,59166.27,0.0,0.0,0.0,0.0]
[1618027044805,71.67,59163.47,0.0,0.0,0.0,0.0]
[1618027049839,71.66,59162.94,0.0,0.0,0.0,0.0]
[1618027054873,71.64,59164.56,0.0,0.0,0.0,0.0]
[1618027059912,71.63,59160.53,0.0,0.0,0.0,0.0]
[1618027064945,71.61,59146.54,0.0,0.0,0.0,0.0]
[1618027069976,71.6,59144.46,0.0,0.0,0.0,0.0]
[1618027075013,71.59,59150.97,0.0,0.0,0.0,0.0]
[1618027080577,71.57,59156.3,0.0,0.0,0.0,0.0]
[1618027086090,71.56,59155.16,0.0,0.0,0.0,0.0]
[1618027091127,71.55,59150.25,0.0,0.0,0.0,0.0]
[1618027096162,71.54,59153.95,0.0,0.0,0.0,0.0]
[1618027101195,71.52,59153.81,0.0,0.0,0.0,0.0]
[1618027106230,71.51,59156.68,0.0,0.0,0.0,0.0]
[1618027111266,71.5,59160.37,0.0,0.0,0.0,0.0]
[1618027116302,71.49,59162.55,0.0,0.0,0.0,0.0]
[1618027121337,71.48,59163.2,0.0,0.0,0.0,0.0]
[1618027126371,71.47,59166.27,0.0,0.0,0.0,0.0]
[1618027131405,71.46,59165.91,0.0,0.0,0.0,0.0]
[1618027136441,71.46,59165.98,0.0,0.0,0.0,0.0]
[1618027141473,71.45,59173.23,0.0,0.0,0.0,0.0]
[1618027146510,71.44,59182.22,0.0,0.0,0.0,0.0]
[1618027151547,71.43,59181.09,0.0,0.0,0.0,0.0]
[1618027156582,71.43,59181.44,0.0,0.0,0.0,0.0]
[1618027161616,71.42,59181.69,0.0,0.0,0.0,0.0]
[1618027166650,71.41,59181.73,0.0,0.0,0.0,0.0]
[1618027171688,71.41,59182.82,0.0,0.0,0.0,0.0]
[1618027176722,71.4,59177.55,0.0,0.0,0.0,0.0]
[1618027181755,71.4,59180.15,0.0,0.0,0.0,0.0]
[1618027186790,71.39,59184.38,0.0,0.0,0.0,0.0]
[1618027191827,71.39,59186.54,0.0,0.0,0.0,0.0]
[1618027196863,71.38,59190.67,0.0,0.0,0.0,0.0]
[1618027199632,71.38,59192.91,0.0,0.0,0.0,0.0]
[1618027204918,71.38,59228.64,0.0,0.0,0.0,0.0]
[1618027209955,71.38,59242.39,0.0,0.0,0.0,0.0]
[1618027214989,71.37,59255.88,0.0,0.0,0.0,0.0]
[1618027218980,71.37,59251.12,0.0,0.0,0.0,0.0]
[1618027224052,71.37,59255.33,0.0,0.0,0.0,0.0]
[1618027229086,71.37,59262.74,0.0,0.0,0.0,0.0]
[1618027234120,71.36,59277.28,0.0,0.0,0.0,0.0]
[1618027235635,71.36,59286.9,0.0,0.0,0.0,0.0]
[1618027241171,71.36,59296.55,0.0,0.0,0.0,0.0]
[1618027246206,71.36,59300.47,0.0,0.0,0.0,0.0]
[1618027251578,71.36,59308.26,0.0,0.0,0.0,0.0]
[1618027257284,71.36,59314.61,0.0,0.0,0.0,0.0]
[1618027262318,71.36,59319.67,0.0,0.0,0.0,0.0]
[1618027267350,71.36,59329.3,0.0,0.0,0.0,0.0]
[1618027272389,71.36,59338.56,0.0,0.0,0.0,0.0]
[1618027276779,71.36,59346.01,0.0,0.0,0.0,0.0]
[1618027277319,71.36,59346.01,0.0,0.0,0.0,0.0]
[1618027282458,71.37,59360.85,0.0,0.0,0.0,0.0]
[1618027283235,71.37,59360.85,0.0,0.0,0.0,0.0]
[1618027288498,71.37,59359.62,0.0,0.0,0.0,0.0]
[1618027293535,71.37,59364.17,0.0,0.0,0.0,0.0]
[1618027298568,71.37,59366.13,0.0,0.0,0.0,0.0]
[1618027303605,71.37,59365.49,0.0,0.0,0.0,0.0]
[1618027308639,71.38,59365.88,0.0,0.0,0.0,0.0]
[1618027314577,71.38,59365.07,0.0,0.0,0.0,0.0]
[1618027319716,71.38,59365.47,0.0,0.0,0.0,0.0]
[1618027324753,71.39,59372.44,0.0,0.0,0.0,0.0]
[1618027329787,71.39,59376.1,0.0,0.0,0.0,0.0]
[1618027334822,71.4,59379.26,0.0,0.0,0.0,0.0]
[1618027339858,71.4,59394.61,0.0,0.0,0.0,0.0]
[1618027344897,71.41,59409.44,0.0,0.0,0.0,0.0]
[1618027350578,71.41,59422.11,0.0,0.0,0.0,0.0]
[1618027355974,71.42,59430.73,0.0,0.0,0.0,0.0]
[1618027361010,71.42,59435.81,0.0,0.0,0.0,0.0]
[1618027366044,71.43,59441.48,0.0,0.0,0.0,0.0]
[1618027371079,71.43,59404.4,0.0,0.0,0.0,0.0]
[1618027376112,71.44,59369.6,0.0,0.0,0.0,0.0]
[1618027381149,71.45,59385.07,0.0,0.0,0.0,0.0]
[1618027386184,71.45,59424.0,0.0,0.0,0.0,0.0]
[1618027391215,71.46,59427.98,0.0,0.0,0.0,0.0]
[1618027396255,71.47,59424.9,0.0,0.0,0.0,0.0]
[1618027401289,71.47,59425.5,0.0,0.0,0.0,0.0]
[1618027406325,71.48,59427.82,0.0,0.0,0.0,0.0]
[1618027411358,71.49,59416.43,0.0,0.0,0.0,0.0]
[1618027416393,71.5,59431.96,0.0,0.0,0.0,0.0]
[1618027421427,71.51,59435.31,0.0,0.0,0.0,0.0]
[1618027426463,71.51,59437.79,0.0,0.0,0.0,0.0]
[1618027431498,71.52,59446.33,0.0,0.0,0.0,0.0]
[1618027436531,71.53,59456.89,0.0,0.0,0.0,0.0]
[1618027441569,71.54,59452.58,0.0,0.0,0.0,0.0]
[1618027446577,71.55,59449.2,0.0,0.0,0.0,0.0]
[1618027451640,71.56,59453.74,0.0,0.0,0.0,0.0]
[1618027456674,71.57,59463.61,0.0,0.0,0.0,0.0]
[1618027461711,71.58,59465.18,0.0,0.0,0.0,0.0]
[1618027466744,71.59,59465.42,0.0,0.0,0.0,0.0]
[1618027471778,71.6,59466.55,0.0,0.0,0.0,0.0]
[1618027476816,71.61,59471.62,0.0,0.0,0.0,0.0]
[1618027481535,71.62,59474.98,0.0,0.0,0.0,0.0]
[1618027488578,71.65,59472.32,0.0,0.0,0.0,0.0]
[1618027493934,71.64,59472.28,0.0,0.0,0.0,0.0]
[1618027498968,71.64,59473.91,0.0,0.0,0.0,0.0]
[1618027504003,71.63,59474.64,0.0,0.0,0.0,0.0]
[1618027505718,71.63,59474.64,0.0,0.0,0.0,0.0]
[1618027505969,71.63,59474.64,0.0,0.0,0.0,0.0]
[1618027515639,71.61,59463.77,0.0,0.0,0.0,0.0]
[1618027516172,71.61,59462.42,0.0,0.0,0.0,0.0]
[1618027522136,71.6,59452.62,0.0,0.0,0.0,0.0]
[1618027527172,71.6,59452.33,0.0,0.0,0.0,0.0]
[1618027532205,71.59,59452.96,0.0,0.0,0.0,0.0]
[1618027532954,71.59,59452.96,0.0,0.0,0.0,0.0]
[1618027533248,71.59,59453.89,0.0,0.0,0.0,0.0]
[1618027539254,71.58,59451.5,0.0,0.0,0.0,0.0]
[1618027544290,71.57,59453.95,0.0,0.0,0.0,0.0]
[1618027550330,71.57,59459.22,0.0,0.0,0.0,0.0]
[1618027555365,71.56,59456.77,0.0,0.0,0.0,0.0]
[1618027560402,71.55,59448.28,0.0,0.0,0.0,0.0]
[1618027563583,71.55,59451.47,0.0,0.0,0.0,0.0]
[1618027569462,71.54,59445.7,0.0,0.0,0.0,0.0]
[1618027574498,71.53,59439.77,0.0,0.0,0.0,0.0]
[1618027579537,71.53,59431.27,0.0,0.0,0.0,0.0]
[1618027584578,71.52,59420.53,0.0,0.0,0.0,0.0]
[1618027589608,71.51,59411.45,0.0,0.0,0.0,0.0]
[1618027594647,71.51,59404.86,0.0,0.0,0.0,0.0]
[1618027599683,71.5,59393.75,0.0,0.0,0.0,0.0]
[1618027604716,71.49,59386.28,0.0,0.0,0.0,0.0]
[1618027609755,71.49,59386.6,0.0,0.0,0.0,0.0]
[1618027614790,71.48,59378.3,0.0,0.0,0.0,0.0]
[1618027619823,71.47,59372.54,0.0,0.0,0.0,0.0]
[1618027624859,71.47,59362.4,0.0,0.0,0.0,0.0]
[1618027629893,71.46,59362.67,0.0,0.0,0.0,0.0]
[1618027635064,71.45,59368.12,0.0,0.0,0.0,0.0]
[1618027640097,71.45,59385.44,0.0,0.0,0.0,0.0]
[1618027645134,71.44,59394.64,0.0,0.0,0.0,0.0]
[1618027650173,71.43,59414.46,0.0,0.0,0.0,0.0]
[1618027655206,71.43,59433.5,0.0,0.0,0.0,0.0]
[1618027660241,71.42,59440.11,0.0,0.0,0.0,0.0]
[1618027665289,71.42,59445.43,0.0,0.0,0.0,0.0]
[1618027670322,71.41,59449.97,0.0,0.0,0.0,0.0]
[1618027675354,71.4,59449.52,0.0,0.0,0.0,0.0]
[1618027680391,71.4,59443.0,0.0,0.0,0.0,0.0]
[1618027685429,71.39,59451.75,0.0,0.0,0.0,0.0]
[1618027690465,71.38,59457.4,0.0,0.0,0.0,0.0]
[1618027695498,71.38,59458.07,0.0,0.0,0.0,0.0]
[1618027700533,71.37,59469.66,0.0,0.0,0.0,0.0]
[1618027705567,71.37,59480.16,0.0,0.0,0.0,0.0]
[1618027710578,71.36,59510.8,0.0,0.0,0.0,0.0]
[1618027715638,71.35,59533.4,0.0,0.0,0.0,0.0]
[1618027720672,71.35,59539.69,0.0,0.0,0.0,0.0]
[1618027725708,71.34,59548.88,0.0,0.0,0.0,0.0]
[1618027730745,71.34,59546.67,0.0,0.0,0.0,0.0]
[1618027735779,71.33,59518.54,0.0,0.0,0.0,0.0]
[1618027740814,71.32,59521.78,0.0,0.0,0.0,0.0]
[1618027745849,71.32,59542.2,0.0,0.0,0.0,0.0]
[1618027750883,71.31,59547.7,0.0,0.0,0.0,0.0]
[1618027751384,71.31,59547.7,0.0,0.0,0.0,0.0]
[1618027751439,71.31,59547.7,0.0,0.0,0.0,0.0]
[1618027760954,71.3,59561.58,0.0,0.0,0.0,0.0]
[1618027765989,71.3,59573.27,0.0,0.0,0.0,0.0]
[1618027771021,71.29,59585.99,0.0,0.0,0.0,0.0]
[1618027776057,71.28,59594.32,0.0,0.0,0.0,0.0]
[1618027781095,71.28,59606.41,0.0,0.0,0.0,0.0]
[1618027786130,71.27,59640.86,0.0,0.0,0.0,0.0]
[1618027791164,71.27,59646.34,0.0,0.0,0.0,0.0]
[1618027796200,71.26,59658.13,0.0,0.0,0.0,0.0]
[1618027801231,71.25,59685.28,0.0,0.0,0.0,0.0]
[1618027806270,71.25,59680.92,0.0,0.0,0.0,0.0]
[1618027811304,71.24,59685.47,0.0,0.0,0.0,0.0]
[1618027816342,71.24,59690.18,0.0,0.0,0.0,0.0]
[1618027821376,71.23,59700.97,0.0,0.0,0.0,0.0]
[1618027826410,71.23,59716.01,0.0,0.0,0.0,0.0]
[1618027831456,71.22,59729.87,0.0,0.0,0.0,0.0]
[1618027836484,71.21,59783.92,0.0,0.0,0.0,0.0]
[1618027841516,71.21,59779.52,0.0,0.0,0.0,0.0]
[1618027846551,71.2,59764.97,0.0,0.0,0.0,0.0]
[1618027851578,71.2,59731.28,0.0,0.0,0.0,0.0]
[1618027856625,71.19,59738.76,0.0,0.0,0.0,0.0]
[1618027861658,71.19,59782.63,0.0,0.0,0.0,0.0]
[1618027866694,71.18,59819.46,0.0,0.0,0.0,0.0]
[1618027871729,71.18,59825.79,0.0,0.0,0.0,0.0]
[1618027876764,71.17,59812.99,0.0,0.0,0.0,0.0]
[1618027881799,71.17,59812.51,0.0,0.0,0.0,0.0]
[1618027886834,71.16,59819.4,0.0,0.0,0.0,0.0]
[1618027891869,71.16,59821.4,0.0,0.0,0.0,0.0]
[1618027896901,71.15,59822.89,0.0,0.0,0.0,0.0]
[1618027901938,71.14,59825.13,0.0,0.0,0.0,0.0]
[1618027907977,71.14,59828.27,0.0,0.0,0.0,0.0]
[1618027913017,71.13,59828.32,0.0,0.0,0.0,0.0]
[1618027919058,71.13,59827.85,0.0,0.0,0.0,0.0]
[1618027924092,71.12,59828.39,0.0,0.0,0.0,0.0]
[1618027929126,71.12,59829.55,0.0,0.0,0.0,0.0]
[1618027934218,71.11,59860.96,0.0,0.0,0.0,0.0]
[1618027939254,71.11,59834.94,0.0,0.0,0.0,0.0]
[1618027944289,71.1,59807.64,0.0,0.0,0.0,0.0]
[1618027949326,71.1,59824.08,0.0,0.0,0.0,0.0]
[1618027954359,71.09,59832.4,0.0,0.0,0.0,0.0]
[1618027959392,71.08,59849.32,0.0,0.0,0.0,0.0]
[1618027964430,71.08,59856.91,0.0,0.0,0.0,0.0]
[1618027969463,71.07,59834.22,0.0,0.0,0.0,0.0]
[1618027974500,71.07,59841.54,0.0,0.0,0.0,0.0]
[1618027979536,71.06,59845.33,0.0,0.0,0.0,0.0]
[1618027984570,71.06,59819.88,0.0,0.0,0.0,0.0]
[1618027989577,71.05,59809.9,0.0,0.0,0.0,0.0]
[1618027994645,71.05,59804.65,0.0,0.0,0.0,0.0]
[1618027999678,71.04,59789.05,0.0,0.0,0.0,0.0]
[1618028004715,71.04,59779.17,0.0,0.0,0.0,0.0]
[1618028006780,71.04,59780.44,0.0,0.0,0.0,0.0]
[1618028006862,71.04,59780.44,0.0,0.0,0.0,0.0]
[1618028014785,71.03,59786.71,0.0,0.0,0.0,0.0]
[1618028019820,71.02,59802.37,0.0,0.0,0.0,0.0]
[1618028024856,71.02,59799.53,0.0,0.0,0.0,0.0]
[1618028029899,71.01,59790.1,0.0,0.0,0.0,0.0]
[1618028034925,71.01,59791.58,0.0,0.0,0.0,0.0]
[1618028037420,71.01,59790.08,0.0,0.0,0.0,0.0]
[1618028042979,71.0,59783.39,0.0,0.0,0.0,0.0]
[1618028048013,71.0,59756.73,0.0,0.0,0.0,0.0]
[1618028050033,71.0,59752.08,0.0,0.0,0.0,0.0]
[1618028056091,70.99,59745.52,0.0,0.0,0.0,0.0]
[1618028061126,70.98,59746.52,0.0,0.0,0.0,0.0]
[1618028066161,70.98,59763.82,0.0,0.0,0.0,0.0]
[1618028071197,70.98,59777.84,0.0,0.0,0.0,0.0]
[1618028076231,70.97,59795.72,0.0,0.0,0.0,0.0]
[1618028081267,70.97,59788.88,0.0,0.0,0.0,0.0]
[1618028086300,70.96,59780.39,0.0,0.0,0.0,0.0]
[1618028091336,70.96,59780.59,0.0,0.0,0.0,0.0]
[1618028096371,70.95,59772.01,0.0,0.0,0.0,0.0]
[1618028101406,70.95,59768.02,0.0,0.0,0.0,0.0]
[1618028104620,70.94,59783.88,0.0,0.0,0.0,0.0]
[1618028110469,70.94,59790.44,0.0,0.0,0.0,0.0]
[1618028115504,70.93,59795.31,0.0,0.0,0.0,0.0]
[1618028117601,70.93,59801.0,0.0,0.0,0.0,0.0]
[1618028123558,70.93,59813.15,0.0,0.0,0.0,0.0]
[1618028128596,70.92,59816.97,0.0,0.0,0.0,0.0]
[1618028133633,70.92,59820.73,0.0,0.0,0.0,0.0]
[1618028138668,70.91,59815.14,0.0,0.0,0.0,0.0]
[1618028143701,70.91,59820.52,0.0,0.0,0.0,0.0]
[1618028148738,70.9,59815.44,0.0,0.0,0.0,0.0]
[1618028153772,70.9,59817.75,0.0,0.0,0.0,0.0]
[1618028158819,70.9,59821.29,0.0,0.0,0.0,0.0]
[1618028163853,70.89,59826.73,0.0,0.0,0.0,0.0]
[1618028168886,70.89,59831.85,0.0,0.0,0.0,0.0]
[1618028173926,70.88,59839.95,0.0,0.0,0.0,0.0]
[1618028178961,70.88,59861.43,0.0,0.0,0.0,0.0]
[1618028183994,70.87,59866.15,0.0,0.0,0.0,0.0]
[1618028189030,70.87,59875.43,0.0,0.0,0.0,0.0]
[1618028194067,70.86,59882.04,0.0,0.0,0.0,0.0]
[1618028199098,70.86,59886.22,0.0,0.0,0.0,0.0]
[1618028204135,70.86,59888.37,0.0,0.0,0.0,0.0]
[1618028209168,70.85,59892.99,0.0,0.0,0.0,0.0]
[1618028214206,70.85,59906.51,0.0,0.0,0.0,0.0]
[1618028219241,70.84,59921.16,0.0,0.0,0.0,0.0]
[1618028224277,70.84,59925.05,0.0,0.0,0.0,0.0]
[1618028229308,70.83,59928.11,0.0,0.0,0.0,0.0]
[1618028234347,70.83,59931.38,0.0,0.0,0.0,0.0]
[1618028239380,70.83,59937.75,0.0,0.0,0.0,0.0]
[1618028244416,70.82,59951.65,0.0,0.0,0.0,0.0]
[1618028249449,70.82,59961.9,0.0,0.0,0.0,0.0]
[1618028254486,70.81,60000.02,0.0,0.0,0.0,0.0]
[1618028259522,70.81,59998.22,0.0,0.0,0.0,0.0]
[1618028264553,70.81,60001.28,0.0,0.0,0.0,0.0]
[1618028269589,70.8,59996.68,0.0,0.0,0.0,0.0]
[1618028274624,70.8,59993.86,0.0,0.0,0.0,0.0]
[1618028279661,70.79,59973.66,0.0,0.0,0.0,0.0]
[1618028284697,70.79,59956.61,0.0,0.0,0.0,0.0]
[1618028289729,70.78,59972.2,0.0,0.0,0.0,0.0]
[1618028294765,70.78,59981.73,0.0,0.0,0.0,0.0]
[1618028299802,70.78,59983.56,0.0,0.0,0.0,0.0]
[1618028304833,70.77,59983.55,0.0,0.0,0.0,0.0]
[1618028309874,70.77,59981.44,0.0,0.0,0.0,0.0]
[1618028315915,70.76,59983.5,0.0,0.0,0.0,0.0]
[1618028320950,70.76,59986.75,0.0,0.0,0.0,0.0]
[1618028325985,70.75,59998.89,0.0,0.0,0.0,0.0]
[1618028329819,70.75,60009.28,0.0,0.0,0.0,0.0]
[1618028335057,70.75,60010.93,0.0,0.0,0.0,0.0]
[1618028340082,70.74,60042.48,0.0,0.0,0.0,0.0]
[1618028345116,70.74,60049.99,0.0,0.0,0.0,0.0]
[1618028350153,70.74,60097.57,0.0,0.0,0.0,0.0]
[1618028355246,70.73,60165.39,0.0,0.0,0.0,0.0]
[1618028360278,70.73,60164.49,0.0,0.0,0.0,0.0]
[1618028365316,70.72,60187.61,0.0,0.0,0.0,0.0]
[1618028370349,70.72,60217.69,0.0,0.0,0.0,0.0]
[1618028375386,70.72,60215.14,0.0,0.0,0.0,0.0]
[1618028378984,70.71,60204.96,0.0,0.0,0.0,0.0]
[1618028384449,70.71,60190.43,0.0,0.0,0.0,0.0]
[1618028389482,70.84,60188.49,0.0,0.0,0.0,0.0]
[1618028394521,71.1,60156.32,0.0,0.0,0.0,0.0]
[1618028399555,71.09,60174.78,0.0,0.0,0.0,0.0]
[1618028404591,71.09,60196.68,0.0,0.0,0.0,0.0]
[1618028409626,71.09,60196.51,0.0,0.0,0.0,0.0]
[1618028414760,71.08,60202.96,0.0,0.0,0.0,0.0]
[1618028419798,71.08,60239.75,0.0,0.0,0.0,0.0]
[1618028424832,71.07,60254.3,0.0,0.0,0.0,0.0]
[1618028429866,71.07,60331.14,0.0,0.0,0.0,0.0]
[1618028434903,71.07,60364.1,0.0,0.0,0.0,0.0]
[1618028439936,71.06,60393.6,0.0,0.0,0.0,0.0]
[1618028444377,71.06,60439.33,0.0,0.0,0.0,0.0]
[1618028444539,71.06,60439.33,0.0,0.0,0.0,0.0]
[1618028450007,71.06,60482.27,0.0,0.0,0.0,0.0]
[1618028455040,71.05,60506.25,0.0,0.0,0.0,0.0]
[1618028460078,71.05,60524.6,0.0,0.0,0.0,0.0]
[1618028465112,71.04,60485.85,0.0,0.0,0.0,0.0]
[1618028470146,71.04,60504.24,0.0,0.0,0.0,0.0]
[1618028471841,71.04,60513.12,0.0,0.0,0.0,0.0]
[1618028477206,71.04,60544.53,0.0,0.0,0.0,0.0]
[1618028482238,71.03,60567.4,0.0,0.0,0.0,0.0]
[1618028487280,71.03,60587.6,0.0,0.0,0.0,0.0]
[1618028489775,71.03,60599.51,0.0,0.0,0.0,0.0]
[1618028491288,71.03,60601.49,0.0,0.0,0.0,0.0]
[1618028496347,71.21,60627.9,0.0,0.0,0.0,0.0]
[1618028501380,71.21,60675.68,0.0,0.0,0.0,0.0]
[1618028502295,71.21,60675.68,0.0,0.0,0.0,0.0]
[1618028517494,71.2,60828.1,0.0,0.0,0.0,0.0]
[1618028522534,71.2,60926.41,0.0,0.0,0.0,0.0]
[1618028527568,71.2,60933.13,0.0,0.0,0.0,0.0]
[1618028532578,71.28,60943.09,0.0,0.0,0.0,0.0]
[1618028537640,71.27,60977.41,0.0,0.0,0.0,0.0]
[1618028542674,71.27,60993.86,0.0,0.0,0.0,0.0]
[1618028547712,71.27,61016.18,0.0,0.0,0.0,0.0]
[1618028552747,71.26,61029.07,0.0,0.0,0.0,0.0]
[1618028557779,71.26,61031.51,0.0,0.0,0.0,0.0]
[1618028562814,71.26,60963.93,0.0,0.0,0.0,0.0]
[1618028567850,71.25,60826.46,0.0,0.0,0.0,0.0]
[1618028572883,71.25,60685.12,0.0,0.0,0.0,0.0]
[1618028577923,71.25,60751.85,0.0,0.0,0.0,0.0]
[1618028582956,71.24,60741.74,0.0,0.0,0.0,0.0]
[1618028587994,71.24,60776.69,0.0,0.0,0.0,0.0]
[1618028591966,71.24,60731.58,0.0,0.0,0.0,0.0]
[1618028597055,71.23,60647.72,0.0,0.0,0.0,0.0]
[1618028602088,71.23,60612.25,0.0,0.0,0.0,0.0]
[1618028604551,71.23,60606.17,0.0,0.0,0.0,0.0]
[1618028610144,71.22,60526.08,0.0,0.0,0.0,0.0]
[1618028615178,71.22,60462.23,0.0,0.0,0.0,0.0]
[1618028620212,71.22,60534.72,0.0,0.0,0.0,0.0]
[1618028625250,71.24,60539.46,0.0,0.0,0.0,0.0]
[1618028630286,71.24,60540.93,0.0,0.0,0.0,0.0]
[1618028635320,71.25,60602.05,0.0,0.0,0.0,0.0]
[1618028640356,71.25,60595.47,0.0,0.0,0.0,0.0]
[1618028645390,71.25,60629.1,0.0,0.0,0.0,0.0]
[1618028650432,71.25,60652.1,0.0,0.0,0.0,0.0]
[1618028655465,71.24,60658.8,0.0,0.0,0.0,0.0]
[1618028660499,71.24,60619.84,0.0,0.0,0.0,0.0]
[1618028665531,71.24,60560.13,0.0,0.0,0.0,0.0]
[1618028670567,71.23,60551.65,0.0,0.0,0.0,0.0]
[1618028675603,71.23,60548.64,0.0,0.0,0.0,0.0]
[1618028680641,71.23,60534.17,0.0,0.0,0.0,0.0]
[1618028682941,71.23,60522.23,0.0,0.0,0.0,0.0]
[1618028688696,71.22,60529.78,0.0,0.0,0.0,0.0]
[1618028693731,71.22,60592.2,0.0,0.0,0.0,0.0]
[1618028695456,71.22,60600.19,0.0,0.0,0.0,0.0]
[1618028705815,71.21,60607.99,0.0,0.0,0.0,0.0]
[1618028710848,71.21,60637.33,0.0,0.0,0.0,0.0]
[1618028715958,71.21,60674.09,0.0,0.0,0.0,0.0]
[1618028720995,71.2,60715.64,0.0,0.0,0.0,0.0]
[1618028726032,71.2,60729.61,0.0,0.0,0.0,0.0]
[1618028731066,71.2,60741.01,0.0,0.0,0.0,0.0]
[1618028736101,71.19,60753.8,0.0,0.0,0.0,0.0]
[1618028741134,71.19,60792.1,0.0,0.0,0.0,0.0]
[1618028746169,71.19,60809.9,0.0,0.0,0.0,0.0]
[1618028751207,71.18,60807.53,0.0,0.0,0.0,0.0]
[1618028756241,71.18,60807.54,0.0,0.0,0.0,0.0]
[1618028761276,71.18,60815.72,0.0,0.0,0.0,0.0]
[1618028766309,71.17,60766.44,0.0,0.0,0.0,0.0]
[1618028771347,71.17,60718.94,0.0,0.0,0.0,0.0]
[1618028776392,71.17,60715.91,0.0,0.0,0.0,0.0]
[1618028781426,71.16,60665.35,0.0,0.0,0.0,0.0]
[1618028785537,71.16,60710.14,0.0,0.0,0.0,0.0]
[1618028791497,71.16,60691.02,0.0,0.0,0.0,0.0]
[1618028796531,71.16,60690.04,0.0,0.0,0.0,0.0]
[1618028798061,71.15,60690.62,0.0,0.0,0.0,0.0]
[1618028803586,71.15,60659.15,0.0,0.0,0.0,0.0]
[1618028808633,71.15,60656.26,0.0,0.0,0.0,0.0]
[1618028813664,71.14,60653.04,0.0,0.0,0.0,0.0]
[1618028818697,71.14,60655.62,0.0,0.0,0.0,0.0]
[1618028823736,71.14,60649.38,0.0,0.0,0.0,0.0]
[1618028828768,71.14,60629.63,0.0,0.0,0.0,0.0]
[1618028833804,71.13,60596.17,0.0,0.0,0.0,0.0]
[1618028838842,71.13,60581.77,0.0,0.0,0.0,0.0]
[1618028843876,71.13,60542.89,0.0,0.0,0.0,0.0]
[1618028848912,71.12,60502.19,0.0,0.0,0.0,0.0]
[1618028853945,71.12,60498.8,0.0,0.0,0.0,0.0]
[1618028858981,71.12,60509.78,0.0,0.0,0.0,0.0]
[1618028864016,71.11,60525.66,0.0,0.0,0.0,0.0]
[1618028874085,71.11,60475.07,0.0,0.0,0.0,0.0]
[1618028876402,71.11,60472.43,0.0,0.0,0.0,0.0]
[1618028882140,71.1,60484.48,0.0,0.0,0.0,0.0]
[1618028887178,71.1,60508.11,0.0,0.0,0.0,0.0]
[1618028888961,71.1,60529.5,0.0,0.0,0.0,0.0]
[1618028894227,71.09,60536.09,0.0,0.0,0.0,0.0]
[1618028899263,71.09,60537.95,0.0,0.0,0.0,0.0]
[1618028904299,71.09,60569.2,0.0,0.0,0.0,0.0]
[1618028909335,71.08,60561.84,0.0,0.0,0.0,0.0]
[1618028914368,71.08,60577.07,0.0,0.0,0.0,0.0]
[1618028919403,71.08,60555.79,0.0,0.0,0.0,0.0]
[1618028924439,71.08,60587.06,0.0,0.0,0.0,0.0]
[1618028929472,71.07,60569.27,0.0,0.0,0.0,0.0]
[1618028934508,71.07,60580.97,0.0,0.0,0.0,0.0]
[1618028939544,71.07,60539.68,0.0,0.0,0.0,0.0]
[1618028944580,71.06,60539.43,0.0,0.0,0.0,0.0]
[1618028949617,71.06,60526.05,0.0,0.0,0.0,0.0]
[1618028954651,71.06,60543.29,0.0,0.0,0.0,0.0]
[1618028964727,71.05,60545.96,0.0,0.0,0.0,0.0]
[1618028974806,71.04,60526.55,0.0,0.0,0.0,0.0]
[1618028979841,71.04,60542.58,0.0,0.0,0.0,0.0]
[1618028985578,71.04,60555.25,0.0,0.0,0.0,0.0]
[1618028990917,71.03,60540.21,0.0,0.0,0.0,0.0]
[1618028995956,71.03,60530.28,0.0,0.0,0.0,0.0]
[1618029000987,71.03,60538.07,0.0,0.0,0.0,0.0]
[1618029011055,71.02,60529.21,0.0,0.0,0.0,0.0]
[1618029016092,71.02,60539.58,0.0,0.0,0.0,0.0]
[1618029026164,71.01,60524.92,0.0,0.0,0.0,0.0]
[1618029031199,71.01,60516.94,0.0,0.0,0.0,0.0]
[1618029036233,71.0,60520.75,0.0,0.0,0.0,0.0]
[1618029041267,71.0,60489.23,0.0,0.0,0.0,0.0]
[1618029046302,71.0,60476.93,0.0,0.0,0.0,0.0]
[1618029051340,70.99,60474.64,0.0,0.0,0.0,0.0]
[1618029056373,70.99,60468.2,0.0,0.0,0.0,0.0]
[1618029061406,70.99,60450.27,0.0,0.0,0.0,0.0]
[1618029066440,70.98,60425.23,0.0,0.0,0.0,0.0]
[1618029071478,70.98,60431.31,0.0,0.0,0.0,0.0]
[1618029076511,70.98,60399.57,0.0,0.0,0.0,0.0]
[1618029081549,70.97,60365.63,0.0,0.0,0.0,0.0]
[1618029086586,70.97,60345.77,0.0,0.0,0.0,0.0]
[1618029091620,70.97,60388.28,0.0,0.0,0.0,0.0]
[1618029096656,70.96,60359.19,0.0,0.0,0.0,0.0]
[1618029101688,70.96,60366.07,0.0,0.0,0.0,0.0]
[1618029106723,70.96,60377.2,0.0,0.0,0.0,0.0]
[1618029111760,70.95,60395.58,0.0,0.0,0.0,0.0]
[1618029116793,70.95,60418.79,0.0,0.0,0.0,0.0]
[1618029121827,70.95,60413.36,0.0,0.0,0.0,0.0]
[1618029126866,70.94,60421.01,0.0,0.0,0.0,0.0]
[1618029132027,70.94,60420.04,0.0,0.0,0.0,0.0]
[1618029137052,70.94,60409.23,0.0,0.0,0.0,0.0]
[1618029142084,70.93,60409.63,0.0,0.0,0.0,0.0]
[1618029147122,70.93,60422.15,0.0,0.0,0.0,0.0]
[1618029152155,70.93,60427.19,0.0,0.0,0.0,0.0]
[1618029157190,70.92,60441.53,0.0,0.0,0.0,0.0]
[1618029162226,70.92,60435.97,0.0,0.0,0.0,0.0]
[1618029167259,70.92,60444.67,0.0,0.0,0.0,0.0]
[1618029172293,70.91,60446.64,0.0,0.0,0.0,0.0]
[1618029177332,70.91,60440.02,0.0,0.0,0.0,0.0]
[1618029182367,70.91,60424.75,0.0,0.0,0.0,0.0]
[1618029187402,70.9,60427.07,0.0,0.0,0.0,0.0]
[1618029192466,70.9,60411.6,0.0,0.0,0.0,0.0]
[1618029197471,70.9,60408.89,0.0,0.0,0.0,0.0]
[1618029202508,70.89,60407.0,0.0,0.0,0.0,0.0]
[1618029207540,70.89,60403.65,0.0,0.0,0.0,0.0]
[1618029212576,70.88,60404.81,0.0,0.0,0.0,0.0]
[1618029217614,70.88,60403.25,0.0,0.0,0.0,0.0]
[1618029222647,70.88,60404.31,0.0,0.0,0.0,0.0]
[1618029227684,70.87,60394.06,0.0,0.0,0.0,0.0]
[1618029232717,70.87,60381.09,0.0,0.0,0.0,0.0]
[1618029237754,70.87,60369.92,0.0,0.0,0.0,0.0]
[1618029242787,70.86,60367.74,0.0,0.0,0.0,0.0]
[1618029247824,70.86,60357.52,0.0,0.0,0.0,0.0]
[1618029252857,70.86,60366.53,0.0,0.0,0.0,0.0]
[1618029257901,70.85,60353.52,0.0,0.0,0.0,0.0]
[1618029262926,70.85,60358.37,0.0,0.0,0.0,0.0]
[1618029267964,70.84,60349.29,0.0,0.0,0.0,0.0]
[1618029272995,70.84,60334.97,0.0,0.0,0.0,0.0]
[1618029278032,70.84,60328.63,0.0,0.0,0.0,0.0]
[1618029283068,70.83,60333.73,0.0,0.0,0.0,0.0]
[1618029288116,70.83,60316.12,0.0,0.0,0.0,0.0]
[1618029289781,70.83,60314.88,0.0,0.0,0.0,0.0]
[1618029295161,70.83,60289.21,0.0,0.0,0.0,0.0]
[1618029300197,70.82,60293.02,0.0,0.0,0.0,0.0]
[1618029302396,70.82,60291.89,0.0,0.0,0.0,0.0]
[1618029308254,70.82,60311.43,0.0,0.0,0.0,0.0]
[1618029313293,70.81,60308.55,0.0,0.0,0.0,0.0]
[1618029318326,70.81,60333.84,0.0,0.0,0.0,0.0]
[1618029323362,70.8,60340.09,0.0,0.0,0.0,0.0]
[1618029328399,70.8,60326.41,0.0,0.0,0.0,0.0]
[1618029333434,70.8,60313.87,0.0,0.0,0.0,0.0]
[1618029338470,70.79,60311.94,0.0,0.0,0.0,0.0]
[1618029343506,70.79,60312.01,0.0,0.0,0.0,0.0]
[1618029348541,70.79,60311.62,0.0,0.0,0.0,0.0]
[1618029353573,70.78,60295.58,0.0,0.0,0.0,0.0]
[1618029358610,70.78,60285.44,0.0,0.0,0.0,0.0]
[1618029363645,70.77,60283.42,0.0,0.0,0.0,0.0]
[1618029368680,70.77,60284.96,0.0,0.0,0.0,0.0]
[1618029373715,70.77,60281.38,0.0,0.0,0.0,0.0]
[1618029378750,70.76,60304.43,0.0,0.0,0.0,0.0]
[1618029383785,70.76,60310.99,0.0,0.0,0.0,0.0]
[1618029388821,70.75,60310.24,0.0,0.0,0.0,0.0]
[1618029393855,70.75,60319.86,0.0,0.0,0.0,0.0]
[1618029399578,70.75,60321.08,0.0,0.0,0.0,0.0]
[1618029404932,70.74,60332.01,0.0,0.0,0.0,0.0]
[1618029409967,70.74,60327.43,0.0,0.0,0.0,0.0]
[1618029415006,70.73,60328.48,0.0,0.0,0.0,0.0]
[1618029420041,70.73,60332.15,0.0,0.0,0.0,0.0]
[1618029425075,70.73,60321.55,0.0,0.0,0.0,0.0]
[1618029430108,70.72,60329.58,0.0,0.0,0.0,0.0]
[1618029435144,70.72,60326.07,0.0,0.0,0.0,0.0]
[1618029440177,70.71,60323.08,0.0,0.0,0.0,0.0]
[1618029447230,70.71,60319.78,0.0,0.0,0.0,0.0]
[1618029449979,70.71,60320.55,0.0,0.0,0.0,0.0]
[1618029454646,70.7,60323.41,0.0,0.0,0.0,0.0]
[1618029462338,70.7,60324.71,0.0,0.0,0.0,0.0]
[1618029462463,70.7,60324.71,0.0,0.0,0.0,0.0]
[1618029468382,70.69,60326.66,0.0,0.0,0.0,0.0]
[1618029473418,70.69,60330.43,0.0,0.0,0.0,0.0]
[1618029478453,70.68,60339.03,0.0,0.0,0.0,0.0]
[1618029483487,70.68,60346.72,0.0,0.0,0.0,0.0]
[1618029488523,70.67,60359.4,0.0,0.0,0.0,0.0]
[1618029493559,70.67,60366.04,0.0,0.0,0.0,0.0]
[1618029498578,70.67,60367.53,0.0,0.0,0.0,0.0]
[1618029503627,70.66,60375.92,0.0,0.0,0.0,0.0]
[1618029508663,70.66,60396.25,0.0,0.0,0.0,0.0]
[1618029513697,70.65,60407.62,0.0,0.0,0.0,0.0]
[1618029518729,70.65,60414.35,0.0,0.0,0.0,0.0]
[1618029523764,70.64,60417.0,0.0,0.0,0.0,0.0]
[1618029528803,70.64,60423.01,0.0,0.0,0.0,0.0]
[1618029533837,70.64,60437.16,0.0,0.0,0.0,0.0]
[1618029538873,70.63,60436.36,0.0,0.0,0.0,0.0]
[1618029543910,70.63,60417.59,0.0,0.0,0.0,0.0]
[1618029548942,70.62,60425.5,0.0,0.0,0.0,0.0]
[1618029554017,70.62,60428.45,0.0,0.0,0.0,0.0]
[1618029559054,70.61,60423.35,0.0,0.0,0.0,0.0]
[1618029564089,70.61,60417.08,0.0,0.0,0.0,0.0]
[1618029570130,70.61,60413.14,0.0,0.0,0.0,0.0]
[1618029575166,70.6,60410.38,0.0,0.0,0.0,0.0]
[1618029580198,70.6,60414.05,0.0,0.0,0.0,0.0]
[1618029585232,70.59,60413.86,0.0,0.0,0.0,0.0]
[1618029590269,70.59,60420.69,0.0,0.0,0.0,0.0]
[1618029595302,70.58,60424.92,0.0,0.0,0.0,0.0]
[1618029600339,70.58,60413.14,0.0,0.0,0.0,0.0]
[1618029605376,70.57,60409.04,0.0,0.0,0.0,0.0]
[1618029610409,70.57,60397.57,0.0,0.0,0.0,0.0]
[1618029615451,70.56,60395.96,0.0,0.0,0.0,0.0]
[1618029620487,70.56,60397.17,0.0,0.0,0.0,0.0]
[1618029625521,70.56,60390.39,0.0,0.0,0.0,0.0]
[1618029630554,70.55,60382.4,0.0,0.0,0.0,0.0]
[1618029635590,70.55,60371.74,0.0,0.0,0.0,0.0]
[1618029642577,70.54,60371.81,0.0,0.0,0.0,0.0]
[1618029648577,70.54,60372.42,0.0,0.0,0.0,0.0]
[1618029653719,70.53,60364.34,0.0,0.0,0.0,0.0]
[1618029658753,70.53,60359.2,0.0,0.0,0.0,0.0]
[1618029663787,70.52,60357.56,0.0,0.0,0.0,0.0]
[1618029668820,70.52,60357.16,0.0,0.0,0.0,0.0]
[1618029673858,70.51,60322.73,0.0,0.0,0.0,0.0]
[1618029678893,70.51,60306.91,0.0,0.0,0.0,0.0]
[1618029683927,70.5,60308.49,0.0,0.0,0.0,0.0]
[1618029688964,70.5,60312.8,0.0,0.0,0.0,0.0]
[1618029693996,70.49,60305.46,0.0,0.0,0.0,0.0]
[1618029699031,70.49,60301.81,0.0,0.0,0.0,0.0]
[1618029704070,70.48,60295.56,0.0,0.0,0.0,0.0]
[1618029709107,70.48,60289.31,0.0,0.0,0.0,0.0]
[1618029714142,70.48,60277.95,0.0,0.0,0.0,0.0]
[1618029719176,70.47,60271.46,0.0,0.0,0.0,0.0]
[1618029724211,70.47,60268.19,0.0,0.0,0.0,0.0]
[1618029729246,70.46,60274.53,0.0,0.0,0.0,0.0]
[1618029734288,70.46,60277.19,0.0,0.0,0.0,0.0]
[1618029739321,70.45,60287.16,0.0,0.0,0.0,0.0]
[1618029744357,70.45,60299.86,0.0,0.0,0.0,0.0]
[1618029749390,70.44,60296.6,0.0,0.0,0.0,0.0]
[1618029754428,70.44,60306.42,0.0,0.0,0.0,0.0]
[1618029759459,70.43,60314.85,0.0,0.0,0.0,0.0]
[1618029764497,70.43,60318.92,0.0,0.0,0.0,0.0]
[1618029769531,70.42,60320.07,0.0,0.0,0.0,0.0]
[1618029774565,70.42,60318.06,0.0,0.0,0.0,0.0]
[1618029779601,70.41,60314.64,0.0,0.0,0.0,0.0]
[1618029784645,70.41,60304.19,0.0,0.0,0.0,0.0]
[1618029789676,70.4,60302.63,0.0,0.0,0.0,0.0]
[1618029794713,70.4,60302.75,0.0,0.0,0.0,0.0]
[1618029799750,70.39,60305.32,0.0,0.0,0.0,0.0]
[1618029804785,70.39,60304.19,0.0,0.0,0.0,0.0]
[1618029809818,70.39,60296.24,0.0,0.0,0.0,0.0]
[1618029814855,70.38,60284.2,0.0,0.0,0.0,0.0]
[1618029819890,70.38,60277.57,0.0,0.0,0.0,0.0]
[1618029824922,70.37,60273.47,0.0,0.0,0.0,0.0]
[1618029829957,70.37,60282.56,0.0,0.0,0.0,0.0]
[1618029834996,70.36,60283.55,0.0,0.0,0.0,0.0]
[1618029840027,70.36,60281.41,0.0,0.0,0.0,0.0]
[1618029845064,70.35,60278.35,0.0,0.0,0.0,0.0]
[1618029850099,70.35,60279.8,0.0,0.0,0.0,0.0]
[1618029855136,70.34,60276.37,0.0,0.0,0.0,0.0]
[1618029860171,70.34,60268.04,0.0,0.0,0.0,0.0]
[1618029862116,70.33,60263.49,0.0,0.0,0.0,0.0]
[1618029867225,70.33,60265.61,0.0,0.0,0.0,0.0]
[1618029872258,70.32,60275.58,0.0,0.0,0.0,0.0]
[1618029875413,70.32,60289.23,0.0,0.0,0.0,0.0]
[1618029881318,70.32,60320.87,0.0,0.0,0.0,0.0]
[1618029886356,70.31,60330.27,0.0,0.0,0.0,0.0]
[1618029891392,70.31,60360.33,0.0,0.0,0.0,0.0]
[1618029896427,70.3,60369.8,0.0,0.0,0.0,0.0]
[1618029901462,70.3,60373.54,0.0,0.0,0.0,0.0]
[1618029906498,70.29,60368.56,0.0,0.0,0.0,0.0]
[1618029911530,70.29,60369.22,0.0,0.0,0.0,0.0]
[1618029916566,70.28,60372.41,0.0,0.0,0.0,0.0]
[1618029921578,70.28,60367.38,0.0,0.0,0.0,0.0]
[1618029926641,70.27,60381.58,0.0,0.0,0.0,0.0]
[1618029931675,70.27,60412.64,0.0,0.0,0.0,0.0]
[1618029936710,70.26,60430.89,0.0,0.0,0.0,0.0]
[1618029941744,70.26,60456.91,0.0,0.0,0.0,0.0]
[1618029942604,70.26,60456.91,0.0,0.0,0.0,0.0]
[1618029947788,70.25,60473.53,0.0,0.0,0.0,0.0]
[1618029952829,70.24,60480.72,0.0,0.0,0.0,0.0]
[1618029955130,70.24,60481.02,0.0,0.0,0.0,0.0]
[1618029960887,70.24,60481.43,0.0,0.0,0.0,0.0]
[1618029965923,70.23,60491.64,0.0,0.0,0.0,0.0]
[1618029970956,70.23,60494.3,0.0,0.0,0.0,0.0]
[1618029976087,70.24,60504.77,0.0,0.0,0.0,0.0]
[1618029981124,70.25,60503.71,0.0,0.0,0.0,0.0]
[1618029986159,70.26,60502.17,0.0,0.0,0.0,0.0]
[1618029987899,70.26,60501.22,0.0,0.0,0.0,0.0]
[1618029993208,70.28,60511.91,0.0,0.0,0.0,0.0]
[1618029998245,70.29,60515.41,0.0,0.0,0.0,0.0]
[1618030003278,70.3,60523.88,0.0,0.0,0.0,0.0]
[1618030008315,70.29,60529.87,0.0,0.0,0.0,0.0]
[1618030013347,70.29,60534.45,0.0,0.0,0.0,0.0]
[1618030018384,70.31,60541.72,0.0,0.0,0.0,0.0]
[1618030023416,70.31,60531.24,0.0,0.0,0.0,0.0]
[1618030028453,70.33,60518.83,0.0,0.0,0.0,0.0]
[1618030033489,70.33,60545.43,0.0,0.0,0.0,0.0]
[1618030038523,70.32,60563.8,0.0,0.0,0.0,0.0]
[1618030043558,70.33,60582.08,0.0,0.0,0.0,0.0]
[1618030048592,70.34,60600.48,0.0,0.0,0.0,0.0]
[1618030053630,70.36,60630.56,0.0,0.0,0.0,0.0]
[1618030055154,70.36,60632.92,0.0,0.0,0.0,0.0]
[1618030060678,70.38,60654.08,0.0,0.0,0.0,0.0]
[1618030065714,70.4,60650.88,0.0,0.0,0.0,0.0]
[1618030070748,70.41,60653.12,0.0,0.0,0.0,0.0]
[1618030075784,70.43,60647.03,0.0,0.0,0.0,0.0]
[1618030080818,70.45,60642.29,0.0,0.0,0.0,0.0]
[1618030085852,70.47,60646.25,0.0,0.0,0.0,0.0]
[1618030090888,70.48,60642.59,0.0,0.0,0.0,0.0]
[1618030095924,70.5,60645.95,0.0,0.0,0.0,0.0]
[1618030100957,70.52,60662.89,0.0,0.0,0.0,0.0]
[1618030105994,70.53,60656.37,0.0,0.0,0.0,0.0]
[1618030111030,70.55,60667.99,0.0,0.0,0.0,0.0]
[1618030116070,70.57,60672.25,0.0,0.0,0.0,0.0]
[1618030121107,70.59,60666.65,0.0,0.0,0.0,0.0]
[1618030126142,70.6,60629.99,0.0,0.0,0.0,0.0]
[1618030131178,70.62,60608.1,0.0,0.0,0.0,0.0]
[1618030136210,70.64,60603.63,0.0,0.0,0.0,0.0]
[1618030141248,70.66,60577.72,0.0,0.0,0.0,0.0]
[1618030146283,70.68,60576.82,0.0,0.0,0.0,0.0]
[1618030151315,70.69,60584.52,0.0,0.0,0.0,0.0]
[1618030156353,70.71,60607.19,0.0,0.0,0.0,0.0]
[1618030161387,70.73,60623.06,0.0,0.0,0.0,0.0]
[1618030166423,70.75,60640.89,0.0,0.0,0.0,0.0]
[1618030171458,70.77,60650.9,0.0,0.0,0.0,0.0]
[1618030176493,70.79,60648.63,0.0,0.0,0.0,0.0]
[1618030181526,70.81,60644.16,0.0,0.0,0.0,0.0]
[1618030186561,70.82,60645.97,0.0,0.0,0.0,0.0]
[1618030191578,70.84,60648.84,0.0,0.0,0.0,0.0]
[1618030196632,70.86,60641.88,0.0,0.0,0.0,0.0]
[1618030201667,70.88,60646.55,0.0,0.0,0.0,0.0]
[1618030206702,70.9,60654.64,0.0,0.0,0.0,0.0]
[1618030211738,70.92,60653.37,0.0,0.0,0.0,0.0]
[1618030216771,70.94,60655.84,0.0,0.0,0.0,0.0]
[1618030221807,70.96,60657.16,0.0,0.0,0.0,0.0]
[1618030226841,70.98,60657.23,0.0,0.0,0.0,0.0]
[1618030231877,71.0,60662.05,0.0,0.0,0.0,0.0]
[1618030236915,71.02,60661.31,0.0,0.0,0.0,0.0]
[1618030241948,71.04,60663.84,0.0,0.0,0.0,0.0]
[1618030246983,71.06,60667.08,0.0,0.0,0.0,0.0]
[1618030252017,71.08,60663.95,0.0,0.0,0.0,0.0]
[1618030257053,71.1,60658.1,0.0,0.0,0.0,0.0]
[1618030262088,71.13,60659.49,0.0,0.0,0.0,0.0]
[1618030267123,71.15,60661.08,0.0,0.0,0.0,0.0]
[1618030272158,71.17,60667.78,0.0,0.0,0.0,0.0]
[1618030277192,71.19,60669.88,0.0,0.0,0.0,0.0]
[1618030282240,71.21,60669.39,0.0,0.0,0.0,0.0]
[1618030287277,71.23,60671.46,0.0,0.0,0.0,0.0]
[1618030292309,71.25,60669.32,0.0,0.0,0.0,0.0]
[1618030297343,71.27,60661.82,0.0,0.0,0.0,0.0]
[1618030302382,71.29,60660.99,0.0,0.0,0.0,0.0]
[1618030307414,71.31,60658.37,0.0,0.0,0.0,0.0]
[1618030312451,71.34,60657.09,0.0,0.0,0.0,0.0]
[1618030317486,71.36,60661.38,0.0,0.0,0.0,0.0]
[1618030322519,71.38,60661.34,0.0,0.0,0.0,0.0]
[1618030327557,71.4,60662.99,0.0,0.0,0.0,0.0]
[1618030332578,71.42,60661.8,0.0,0.0,0.0,0.0]
[1618030337626,71.44,60653.95,0.0,0.0,0.0,0.0]
[1618030342659,71.47,60659.46,0.0,0.0,0.0,0.0]
[1618030347697,71.49,60663.7,0.0,0.0,0.0,0.0]
[1618030352731,71.51,60671.34,0.0,0.0,0.0,0.0]
[1618030357766,71.53,60672.05,0.0,0.0,0.0,0.0]
[1618030362801,71.55,60668.55,0.0,0.0,0.0,0.0]
[1618030367837,71.58,60666.62,0.0,0.0,0.0,0.0]
[1618030372873,71.6,60664.6,0.0,0.0,0.0,0.0]
[1618030377911,71.62,60665.46,0.0,0.0,0.0,0.0]
[1618030382944,71.64,60667.84,0.0,0.0,0.0,0.0]
[1618030387979,71.67,60666.75,0.0,0.0,0.0,0.0]
[1618030393012,71.69,60665.97,0.0,0.0,0.0,0.0]
[1618030398051,71.71,60668.43,0.0,0.0,0.0,0.0]
[1618030403085,71.74,60667.11,0.0,0.0,0.0,0.0]
[1618030408120,71.76,60666.52,0.0,0.0,0.0,0.0]
[1618030413157,71.78,60665.83,0.0,0.0,0.0,0.0]
[1618030419196,71.81,60664.86,0.0,0.0,0.0,0.0]
[1618030424230,71.84,60665.6,0.0,0.0,0.0,0.0]
[1618030429267,71.86,60666.34,0.0,0.0,0.0,0.0]
[1618030434303,71.88,60666.24,0.0,0.0,0.0,0.0]
[1618030439337,71.91,60666.26,0.0,0.0,0.0,0.0]
[1618030444370,71.93,60662.96,0.0,0.0,0.0,0.0]
[1618030449417,71.95,60662.8,0.0,0.0,0.0,0.0]
[1618030454450,71.98,60663.93,0.0,0.0,0.0,0.0]
[1618030459485,72.0,60664.89,0.0,0.0,0.0,0.0]
[1618030464520,72.02,60666.25,0.0,0.0,0.0,0.0]
[1618030469556,72.05,60652.96,0.0,0.0,0.0,0.0]
[1618030474589,72.07,60661.29,0.0,0.0,0.0,0.0]
[1618030479626,72.1,60662.92,0.0,0.0,0.0,0.0]
[1618030484662,72.12,60663.13,0.0,0.0,0.0,0.0]
[1618030489695,72.14,60662.5,0.0,0.0,0.0,0.0]
[1618030494089,72.16,60653.6,0.0,0.0,0.0,0.0]
[1618030499764,72.19,60658.75,0.0,0.0,0.0,0.0]
[1618030504800,72.22,60656.06,0.0,0.0,0.0,0.0]
[1618030509835,72.24,60659.85,0.0,0.0,0.0,0.0]
[1618030514003,72.26,60665.31,0.0,0.0,0.0,0.0]
[1618030514290,72.26,60665.31,0.0,0.0,0.0,0.0]
[1618030520915,72.29,60665.58,0.0,0.0,0.0,0.0]
[1618030525951,72.32,60663.46,0.0,0.0,0.0,0.0]
[1618030530986,72.34,60667.28,0.0,0.0,0.0,0.0]
[1618030536020,72.37,60675.94,0.0,0.0,0.0,0.0]
[1618030541053,72.39,60679.46,0.0,0.0,0.0,0.0]
[1618030546089,72.42,60683.32,0.0,0.0,0.0,0.0]
[1618030551125,72.44,60685.11,0.0,0.0,0.0,0.0]
[1618030556161,72.47,60683.02,0.0,0.0,0.0,0.0]
[1618030561197,72.49,60681.87,0.0,0.0,0.0,0.0]
[1618030566230,72.51,60685.59,0.0,0.0,0.0,0.0]
[1618030571267,72.54,60691.38,0.0,0.0,0.0,0.0]
[1618030576313,72.56,60700.44,0.0,0.0,0.0,0.0]
[1618030581347,72.59,60711.21,0.0,0.0,0.0,0.0]
[1618030586384,72.62,60719.18,0.0,0.0,0.0,0.0]
[1618030591417,72.64,60721.28,0.0,0.0,0.0,0.0]
[1618030596577,72.67,60723.02,0.0,0.0,0.0,0.0]
[1618030602495,72.7,60726.68,0.0,0.0,0.0,0.0]
[1618030608538,72.73,60728.9,0.0,0.0,0.0,0.0]
[1618030613570,72.76,60730.83,0.0,0.0,0.0,0.0]
[1618030618607,72.78,60732.01,0.0,0.0,0.0,0.0]
[1618030623644,72.81,60735.46,0.0,0.0,0.0,0.0]
[1618030628681,72.83,60729.96,0.0,0.0,0.0,0.0]
[1618030633717,72.86,60715.27,0.0,0.0,0.0,0.0]
[1618030638750,72.88,60704.94,0.0,0.0,0.0,0.0]
[1618030643787,72.91,60711.13,0.0,0.0,0.0,0.0]
[1618030648817,72.93,60721.89,0.0,0.0,0.0,0.0]
[1618030653855,72.96,60734.43,0.0,0.0,0.0,0.0]
[1618030658888,72.99,60740.59,0.0,0.0,0.0,0.0]
[1618030661167,73.0,60744.11,0.0,0.0,0.0,0.0]
[1618030663215,73.01,60760.17,0.0,0.0,0.0,0.0]
[1618030668963,73.03,60808.09,0.0,0.0,0.0,0.0]
[1618030673663,73.04,60841.49,0.0,0.0,0.0,0.0]
[1618030677842,73.06,60874.19,0.0,0.0,0.0,0.0]
[1618030680330,73.06,60891.52,0.0,0.0,0.0,0.0]
[1618030681898,73.06,60896.23,0.0,0.0,0.0,0.0]
[1618030687085,73.06,60920.53,0.0,0.0,0.0,0.0]
[1618030689338,73.06,60908.8,0.0,0.0,0.0,0.0]
[1618030694924,73.08,60867.92,0.0,0.0,0.0,0.0]
[1618030695347,73.08,60844.83,0.0,0.0,0.0,0.0]
[1618030700538,73.1,60857.26,0.0,0.0,0.0,0.0]
[1618030701331,73.11,60858.2,0.0,0.0,0.0,0.0]
[1618030707231,73.14,60878.74,0.0,0.0,0.0,0.0]
[1618030711844,73.16,60890.33,0.0,0.0,0.0,0.0]
[1618030713340,73.17,60891.89,0.0,0.0,0.0,0.0]
[1618030719315,73.19,60894.89,0.0,0.0,0.0,0.0]
[1618030724348,73.19,60916.73,0.0,0.0,0.0,0.0]
[1618030729386,73.19,60924.28,0.0,0.0,0.0,0.0]
[1618030730686,73.19,60932.23,0.0,0.0,0.0,0.0]
[1618030736437,73.18,60973.36,0.0,0.0,0.0,0.0]
[1618030737472,73.18,60974.3,0.0,0.0,0.0,0.0]
[1618030743481,73.18,61004.98,0.0,0.0,0.0,0.0]
[1618030748519,73.18,61027.64,0.0,0.0,0.0,0.0]
[1618030753556,73.18,61033.74,0.0,0.0,0.0,0.0]
[1618030754155,73.18,61033.74,0.0,0.0,0.0,0.0]
[1618030760604,73.18,61048.65,0.0,0.0,0.0,0.0]
[1618030761341,73.18,61048.65,0.0,0.0,0.0,0.0]
[1618030766646,73.18,61049.59,0.0,0.0,0.0,0.0]
[1618030771681,73.17,61058.64,0.0,0.0,0.0,0.0]
[1618030776714,73.17,61067.07,0.0,0.0,0.0,0.0]
[1618030781754,73.17,61066.43,0.0,0.0,0.0,0.0]
[1618030783020,73.17,61066.05,0.0,0.0,0.0,0.0]
[1618030785324,73.17,61049.12,0.0,0.0,0.0,0.0]
[1618030790341,73.17,61025.81,0.0,0.0,0.0,0.0]
[1618030791387,73.17,61024.13,0.0,0.0,0.0,0.0]
[1618030796863,73.17,61015.92,0.0,0.0,0.0,0.0]
[1618030798519,73.17,61006.44,0.0,0.0,0.0,0.0]
[1618030799551,73.17,61008.44,0.0,0.0,0.0,0.0]
[1618030804919,73.17,61034.9,0.0,0.0,0.0,0.0]
[1618030809953,73.17,61072.07,0.0,0.0,0.0,0.0]
[1618030811925,73.17,61072.61,0.0,0.0,0.0,0.0]
[1618030815339,73.17,61074.82,0.0,0.0,0.0,0.0]
[1618030821031,73.18,61070.87,0.0,0.0,0.0,0.0]
[1618030824934,73.18,61080.14,0.0,0.0,0.0,0.0]
[1618030830329,73.18,61078.29,0.0,0.0,0.0,0.0]
[1618030836137,73.18,61088.2,0.0,0.0,0.0,0.0]
[1618030841172,73.18,61115.66,0.0,0.0,0.0,0.0]
[1618030842090,73.18,61115.66,0.0,0.0,0.0,0.0]
[1618030845336,73.18,61130.37,0.0,0.0,0.0,0.0]
[1618030851245,73.19,61142.28,0.0,0.0,0.0,0.0]
[1618030856278,73.19,61142.14,0.0,0.0,0.0,0.0]
[1618030861314,73.19,61144.07,0.0,0.0,0.0,0.0]
[1618030861881,73.19,61144.07,0.0,0.0,0.0,0.0]
[1618030863366,73.19,61145.36,0.0,0.0,0.0,0.0]
[1618030869367,73.19,61150.6,0.0,0.0,0.0,0.0]
[1618030874404,73.2,61164.13,0.0,0.0,0.0,0.0]
[1618030879440,73.2,61184.61,0.0,0.0,0.0,0.0]
[1618030881296,73.2,61192.12,0.0,0.0,0.0,0.0]
[1618030881372,73.2,61192.12,0.0,0.0,0.0,0.0]
[1618030887232,73.22,61219.26,0.0,0.0,0.0,0.0]
[1618030887374,73.22,61219.26,0.0,0.0,0.0,0.0]
[1618030894544,73.27,61219.1,0.0,0.0,0.0,0.0]
[1618030899579,73.27,61173.56,0.0,0.0,0.0,0.0]
[1618030902354,73.28,61151.1,0.0,0.0,0.0,0.0]
[1618030905373,73.28,61148.73,0.0,0.0,0.0,0.0]
[1618030910655,73.28,61166.85,0.0,0.0,0.0,0.0]
[1618030914652,73.29,61186.67,0.0,0.0,0.0,0.0]
[1618030917363,73.29,61184.72,0.0,0.0,0.0,0.0]
[1618030922739,73.29,61188.9,0.0,0.0,0.0,0.0]
[1618030927774,73.3,61193.95,0.0,0.0,0.0,0.0]
[1618030932813,73.3,61167.31,0.0,0.0,0.0,0.0]
[1618030937845,73.31,61124.5,0.0,0.0,0.0,0.0]
[1618030942881,73.31,61105.61,0.0,0.0,0.0,0.0]
[1618030947921,73.32,61077.68,0.0,0.0,0.0,0.0]
[1618030952952,73.32,61013.85,0.0,0.0,0.0,0.0]
[1618030957996,73.33,60989.89,0.0,0.0,0.0,0.0]
[1618030963028,73.34,60999.79,0.0,0.0,0.0,0.0]
[1618030968065,73.34,61052.66,0.0,0.0,0.0,0.0]
[1618030973096,73.35,61091.75,0.0,0.0,0.0,0.0]
[1618030973595,73.35,61091.75,0.0,0.0,0.0,0.0]
[1618030974331,73.35,61094.31,0.0,0.0,0.0,0.0]
[1618030980150,73.36,61075.28,0.0,0.0,0.0,0.0]
[1618030985184,73.36,61050.65,0.0,0.0,0.0,0.0]
[1618030988733,73.37,61044.21,0.0,0.0,0.0,0.0]
[1618030992339,73.37,61026.24,0.0,0.0,0.0,0.0]
[1618030998275,73.38,60978.98,0.0,0.0,0.0,0.0]
[1618031003312,73.39,60936.74,0.0,0.0,0.0,0.0]
[1618031008344,73.4,60898.13,0.0,0.0,0.0,0.0]
[1618031013380,73.43,60897.39,0.0,0.0,0.0,0.0]
[1618031018415,73.43,60912.42,0.0,0.0,0.0,0.0]
[1618031023449,73.45,60864.13,0.0,0.0,0.0,0.0]
[1618031028484,73.49,60828.5,0.0,0.0,0.0,0.0]
[1618031033517,73.53,60813.57,0.0,0.0,0.0,0.0]
[1618031038554,73.57,60825.64,0.0,0.0,0.0,0.0]
[1618031043578,73.6,60835.84,0.0,0.0,0.0,0.0]
[1618031048624,73.64,60830.23,0.0,0.0,0.0,0.0]
[1618031051374,73.66,60825.68,0.0,0.0,0.0,0.0]
[1618031055547,73.68,60819.48,0.0,0.0,0.0,0.0]
[1618031060709,73.72,60826.91,0.0,0.0,0.0,0.0]
[1618031063265,73.74,60839.38,0.0,0.0,0.0,0.0]
[1618031064318,73.75,60826.04,0.0,0.0,0.0,0.0]
[1618031069769,73.79,60834.55,0.0,0.0,0.0,0.0]
[1618031074807,73.82,60825.11,0.0,0.0,0.0,0.0]
[1618031079843,73.86,60807.9,0.0,0.0,0.0,0.0]
[1618031081828,73.87,60808.18,0.0,0.0,0.0,0.0]
[1618031086310,73.89,60786.68,0.0,0.0,0.0,0.0]
[1618031091924,73.93,60780.04,0.0,0.0,0.0,0.0]
[1618031096252,73.96,60774.04,0.0,0.0,0.0,0.0]
[1618031098344,73.98,60769.46,0.0,0.0,0.0,0.0]
[1618031104007,74.03,60746.12,0.0,0.0,0.0,0.0]
[1618031109046,74.06,60716.8,0.0,0.0,0.0,0.0]
[1618031114099,74.1,60713.95,0.0,0.0,0.0,0.0]
[1618031119134,74.13,60784.43,0.0,0.0,0.0,0.0]
[1618031124169,74.17,60809.19,0.0,0.0,0.0,0.0]
[1618031129204,74.19,60944.76,0.0,0.0,0.0,0.0]
[1618031134239,74.2,61036.62,0.0,0.0,0.0,0.0]
[1618031139273,74.2,61091.11,0.0,0.0,0.0,0.0]
[1618031144321,74.21,61101.64,0.0,0.0,0.0,0.0]
[1618031149356,74.22,61103.14,0.0,0.0,0.0,0.0]
[1618031154393,74.22,61099.21,0.0,0.0,0.0,0.0]
[1618031159427,74.23,61083.03,0.0,0.0,0.0,0.0]
[1618031164372,74.24,61105.13,0.0,0.0,0.0,0.0]
[1618031164837,74.24,61112.34,0.0,0.0,0.0,0.0]
[1618031170508,74.25,61135.39,0.0,0.0,0.0,0.0]
[1618031171093,74.25,61135.39,0.0,0.0,0.0,0.0]
[1618031171369,74.25,61135.39,0.0,0.0,0.0,0.0]
[1618031176931,74.26,61123.64,0.0,0.0,0.0,0.0]
[1618031178376,74.26,61123.49,0.0,0.0,0.0,0.0]
[1618031183598,74.27,61146.02,0.0,0.0,0.0,0.0]
[1618031188632,74.28,61092.86,0.0,0.0,0.0,0.0]
[1618031193667,74.29,61078.96,0.0,0.0,0.0,0.0]
[1618031197286,74.3,61082.89,0.0,0.0,0.0,0.0]
[1618031199541,74.3,61085.82,0.0,0.0,0.0,0.0]
[1618031204744,74.31,61110.68,0.0,0.0,0.0,0.0]
[1618031205138,74.31,61110.68,0.0,0.0,0.0,0.0]
[1618031207601,74.31,61116.08,0.0,0.0,0.0,0.0]
[1618031212800,74.32,61094.5,0.0,0.0,0.0,0.0]
[1618031214011,74.33,61084.65,0.0,0.0,0.0,0.0]
[1618031216608,74.33,61045.93,0.0,0.0,0.0,0.0]
[1618031221866,74.34,61026.88,0.0,0.0,0.0,0.0]
[1618031226903,74.35,61006.81,0.0,0.0,0.0,0.0]
[1618031230262,74.35,61004.04,0.0,0.0,0.0,0.0]
[1618031235964,74.37,61008.22,0.0,0.0,0.0,0.0]
[1618031236547,74.37,61008.22,0.0,0.0,0.0,0.0]
[1618031241390,74.37,61015.57,0.0,0.0,0.0,0.0]
[1618031243390,74.38,60999.67,0.0,0.0,0.0,0.0]
[1618031249056,74.39,60984.48,0.0,0.0,0.0,0.0]
[1618031254090,74.4,60968.32,0.0,0.0,0.0,0.0]
[1618031259123,74.41,60941.76,0.0,0.0,0.0,0.0]
[1618031264157,74.42,60934.3,0.0,0.0,0.0,0.0]
[1618031269195,74.43,60928.38,0.0,0.0,0.0,0.0]
[1618031274230,74.44,60928.16,0.0,0.0,0.0,0.0]
[1618031277268,74.45,60923.37,0.0,0.0,0.0,0.0]
[1618031283292,74.46,60917.08,0.0,0.0,0.0,0.0]
[1618031284607,74.46,60913.28,0.0,0.0,0.0,0.0]
[1618031290343,74.47,60917.17,0.0,0.0,0.0,0.0]
[1618031295377,74.48,60920.52,0.0,0.0,0.0,0.0]
[1618031300412,74.49,60903.25,0.0,0.0,0.0,0.0]
[1618031305448,74.5,60898.67,0.0,0.0,0.0,0.0]
[1618031310485,74.52,60886.52,0.0,0.0,0.0,0.0]
[1618031315523,74.56,60884.3,0.0,0.0,0.0,0.0]
[1618031320560,74.6,60887.77,0.0,0.0,0.0,0.0]
[1618031325578,74.61,60899.05,0.0,0.0,0.0,0.0]
[1618031330630,74.62,60920.05,0.0,0.0,0.0,0.0]
[1618031335665,74.64,60946.36,0.0,0.0,0.0,0.0]
[1618031340700,74.65,60947.33,0.0,0.0,0.0,0.0]
[1618031345734,74.66,60906.29,0.0,0.0,0.0,0.0]
[1618031348706,74.66,60900.12,0.0,0.0,0.0,0.0]
[1618031353799,74.68,60897.51,0.0,0.0,0.0,0.0]
[1618031356620,74.68,60895.36,0.0,0.0,0.0,0.0]
[1618031361855,74.7,60902.36,0.0,0.0,0.0,0.0]
[1618031363334,74.7,60903.21,0.0,0.0,0.0,0.0]
[1618031368905,74.71,60916.79,0.0,0.0,0.0,0.0]
[1618031373940,74.72,60907.77,0.0,0.0,0.0,0.0]
[1618031378972,74.74,60912.71,0.0,0.0,0.0,0.0]
[1618031384012,74.75,60918.41,0.0,0.0,0.0,0.0]
[1618031386547,74.75,60919.39,0.0,0.0,0.0,0.0]
[1618031392077,74.76,60919.67,0.0,0.0,0.0,0.0]
[1618031397108,74.77,60920.71,0.0,0.0,0.0,0.0]
[1618031400677,74.78,60914.89,0.0,0.0,0.0,0.0]
[1618031402372,74.78,60912.94,0.0,0.0,0.0,0.0]
[1618031408188,74.8,60915.22,0.0,0.0,0.0,0.0]
[1618031408452,74.8,60915.22,0.0,0.0,0.0,0.0]
[1618031413576,74.81,60916.06,0.0,0.0,0.0,0.0]
[1618031417432,74.82,60917.3,0.0,0.0,0.0,0.0]
[1618031419599,74.82,60921.03,0.0,0.0,0.0,0.0]
[1618031422173,74.83,60921.61,0.0,0.0,0.0,0.0]
[1618031426597,74.83,60927.05,0.0,0.0,0.0,0.0]
[1618031432247,74.85,60955.67,0.0,0.0,0.0,0.0]
[1618031432588,74.85,60959.21,0.0,0.0,0.0,0.0]
[1618031438399,74.86,60971.74,0.0,0.0,0.0,0.0]
[1618031443432,74.87,60989.05,0.0,0.0,0.0,0.0]
[1618031448467,74.88,60997.15,0.0,0.0,0.0,0.0]
[1618031451506,74.88,60998.85,0.0,0.0,0.0,0.0]
[1618031455552,74.89,61001.11,0.0,0.0,0.0,0.0]
[1618031461561,74.9,61005.36,0.0,0.0,0.0,0.0]
[1618031466578,74.91,61026.73,0.0,0.0,0.0,0.0]
[1618031471632,74.92,61030.66,0.0,0.0,0.0,0.0]
[1618031476669,74.93,61046.34,0.0,0.0,0.0,0.0]
[1618031481709,74.94,61054.68,0.0,0.0,0.0,0.0]
[1618031486746,74.95,61071.72,0.0,0.0,0.0,0.0]
[1618031491780,74.96,61087.33,0.0,0.0,0.0,0.0]
[1618031496814,74.97,61107.97,0.0,0.0,0.0,0.0]
[1618031501850,74.98,61109.31,0.0,0.0,0.0,0.0]
[1618031506888,74.98,61079.79,0.0,0.0,0.0,0.0]
[1618031511917,74.99,61072.16,0.0,0.0,0.0,0.0]
[1618031516083,75.0,61064.94,0.0,0.0,0.0,0.0]
[1618031519642,75.0,61060.55,0.0,0.0,0.0,0.0]
[1618031523994,75.01,61074.74,0.0,0.0,0.0,0.0]
[1618031524610,75.01,61074.74,0.0,0.0,0.0,0.0]
[1618031530046,75.02,61081.51,0.0,0.0,0.0,0.0]
[1618031535082,75.03,61083.21,0.0,0.0,0.0,0.0]
[1618031540116,75.04,61080.33,0.0,0.0,0.0,0.0]
[1618031545151,75.04,61081.86,0.0,0.0,0.0,0.0]
[1618031545810,75.04,61081.86,0.0,0.0,0.0,0.0]
[1618031549504,75.05,61081.23,0.0,0.0,0.0,0.0]
[1618031555220,75.06,61091.4,0.0,0.0,0.0,0.0]
[1618031560257,75.06,61097.15,0.0,0.0,0.0,0.0]
[1618031565293,75.07,61100.49,0.0,0.0,0.0,0.0]
[1618031570326,75.08,61102.23,0.0,0.0,0.0,0.0]
[1618031575361,75.09,61101.66,0.0,0.0,0.0,0.0]
[1618031580005,75.09,61117.64,0.0,0.0,0.0,0.0]
[1618031580578,75.09,61125.3,0.0,0.0,0.0,0.0]
[1618031586438,75.1,61136.51,0.0,0.0,0.0,0.0]
[1618031587229,75.1,61135.54,0.0,0.0,0.0,0.0]
[1618031588236,75.1,61135.54,0.0,0.0,0.0,0.0]
[1618031593487,75.11,61134.09,0.0,0.0,0.0,0.0]
[1618031598522,75.12,61138.18,0.0,0.0,0.0,0.0]
[1618031603557,75.13,61115.72,0.0,0.0,0.0,0.0]
[1618031608594,75.14,61102.76,0.0,0.0,0.0,0.0]
[1618031613629,75.15,61095.3,0.0,0.0,0.0,0.0]
[1618031617427,75.15,61085.42,0.0,0.0,0.0,0.0]
[1618031622693,75.16,61124.0,0.0,0.0,0.0,0.0]
[1618031623565,75.16,61124.0,0.0,0.0,0.0,0.0]
[1618031627225,75.17,61140.48,0.0,0.0,0.0,0.0]
[1618031632762,75.18,61140.73,0.0,0.0,0.0,0.0]
[1618031635566,75.18,61144.32,0.0,0.0,0.0,0.0]
[1618031640211,75.19,61155.25,0.0,0.0,0.0,0.0]
[1618031641603,75.19,61157.46,0.0,0.0,0.0,0.0]
[1618031644631,75.2,61161.49,0.0,0.0,0.0,0.0]
[1618031648558,75.21,61185.26,0.0,0.0,0.0,0.0]
[1618031653911,75.22,61187.66,0.0,0.0,0.0,0.0]
[1618031658945,75.23,61169.8,0.0,0.0,0.0,0.0]
[1618031663980,75.23,61149.69,0.0,0.0,0.0,0.0]
[1618031669017,75.24,61130.28,0.0,0.0,0.0,0.0]
[1618031674050,75.25,61118.35,0.0,0.0,0.0,0.0]
[1618031679087,75.26,61124.8,0.0,0.0,0.0,0.0]
[1618031684119,75.27,61129.52,0.0,0.0,0.0,0.0]
[1618031689153,75.28,61131.27,0.0,0.0,0.0,0.0]
[1618031694190,75.29,61138.86,0.0,0.0,0.0,0.0]
[1618031699224,75.3,61125.29,0.0,0.0,0.0,0.0]
[1618031701409,75.31,61125.94,0.0,0.0,0.0,0.0]
[1618031707283,75.32,61106.78,0.0,0.0,0.0,0.0]
[1618031707564,75.32,61106.78,0.0,0.0,0.0,0.0]
[1618031713354,75.33,61105.59,0.0,0.0,0.0,0.0]
[1618031715149,75.33,61088.66,0.0,0.0,0.0,0.0]
[1618031719368,75.34,61087.21,0.0,0.0,0.0,0.0]
[1618031724430,75.36,61003.05,0.0,0.0,0.0,0.0]
[1618031729463,75.37,60948.08,0.0,0.0,0.0,0.0]
[1618031734501,75.38,60958.67,0.0,0.0,0.0,0.0]
[1618031739535,75.39,60971.99,0.0,0.0,0.0,0.0]
[1618031744570,75.4,60994.86,0.0,0.0,0.0,0.0]
[1618031749604,75.41,61037.22,0.0,0.0,0.0,0.0]
[1618031751545,75.42,61036.49,0.0,0.0,0.0,0.0]
[1618031756228,75.43,61036.83,0.0,0.0,0.0,0.0]
[1618031761689,75.45,61010.24,0.0,0.0,0.0,0.0]
[1618031764299,75.45,61007.2,0.0,0.0,0.0,0.0]
[1618031764558,75.45,61007.2,0.0,0.0,0.0,0.0]
[1618031771757,75.47,60984.04,0.0,0.0,0.0,0.0]
[1618031776801,75.48,61008.49,0.0,0.0,0.0,0.0]
[1618031781834,75.5,61043.93,0.0,0.0,0.0,0.0]
[1618031783931,75.5,61076.39,0.0,0.0,0.0,0.0]
[1618031788399,75.51,61081.63,0.0,0.0,0.0,0.0]
[1618031793920,75.53,61075.95,0.0,0.0,0.0,0.0]
[1618031798954,75.54,61076.6,0.0,0.0,0.0,0.0]
[1618031803991,75.55,61078.65,0.0,0.0,0.0,0.0]
[1618031809024,75.57,61020.6,0.0,0.0,0.0,0.0]
[1618031814068,75.58,61011.19,0.0,0.0,0.0,0.0]
[1618031819102,75.59,61011.82,0.0,0.0,0.0,0.0]
[1618031819373,75.59,61011.82,0.0,0.0,0.0,0.0]
[1618031825145,75.61,61003.02,0.0,0.0,0.0,0.0]
[1618031830183,75.62,61025.21,0.0,0.0,0.0,0.0]
[1618031835237,75.63,61021.03,0.0,0.0,0.0,0.0]
[1618031835588,75.63,61021.03,0.0,0.0,0.0,0.0]
[1618031841163,75.65,61005.76,0.0,0.0,0.0,0.0]
[1618031846315,75.66,61014.27,0.0,0.0,0.0,0.0]
[1618031850588,75.67,61011.59,0.0,0.0,0.0,0.0]
[1618031856383,75.69,61019.38,0.0,0.0,0.0,0.0]
[1618031857587,75.69,61019.49,0.0,0.0,0.0,0.0]
[1618031863432,75.7,61020.6,0.0,0.0,0.0,0.0]
[1618031865576,75.71,61022.67,0.0,0.0,0.0,0.0]
[1618031871489,75.72,61028.37,0.0,0.0,0.0,0.0]
[1618031876522,75.74,61028.25,0.0,0.0,0.0,0.0]
[1618031881560,75.75,61029.98,0.0,0.0,0.0,0.0]
[1618031886578,75.76,61013.7,0.0,0.0,0.0,0.0]
[1618031891636,75.77,61010.34,0.0,0.0,0.0,0.0]
[1618031896671,75.79,61000.62,0.0,0.0,0.0,0.0]
[1618031901705,75.8,60990.44,0.0,0.0,0.0,0.0]
[1618031904603,75.81,60973.59,0.0,0.0,0.0,0.0]
[1618031909761,75.82,60975.24,0.0,0.0,0.0,0.0]
[1618031914559,75.83,60980.73,0.0,0.0,0.0,0.0]
[1618031918106,75.84,60963.29,0.0,0.0,0.0,0.0]
[1618031920539,75.85,60985.62,0.0,0.0,0.0,0.0]
[1618031925871,75.86,60986.8,0.0,0.0,0.0,0.0]
[1618031927877,75.87,60981.82,0.0,0.0,0.0,0.0]
[1618031928554,75.87,60976.25,0.0,0.0,0.0,0.0]
[1618031933931,75.88,60973.82,0.0,0.0,0.0,0.0]
[1618031938966,76.25,60967.87,0.0,0.0,0.0,0.0]
[1618031944000,77.15,60964.62,0.0,0.0,0.0,0.0]
[1618031949036,78.03,60950.71,0.0,0.0,0.0,0.0]
[1618031954075,78.73,60938.97,0.0,0.0,0.0,0.0]
[1618031959103,78.73,60935.12,0.0,0.0,0.0,0.0]
[1618031960245,78.73,60934.57,0.0,0.0,0.0,0.0]
[1618031966154,78.73,60919.38,0.0,0.0,0.0,0.0]
[1618031971189,78.73,60952.91,0.0,0.0,0.0,0.0]
[1618031976224,78.73,60963.03,0.0,0.0,0.0,0.0]
[1618031981259,78.73,60963.93,0.0,0.0,0.0,0.0]
[1618031985284,78.73,60961.67,0.0,0.0,0.0,0.0]
[1618031990332,78.73,60939.78,0.0,0.0,0.0,0.0]
[1618031995368,78.73,60941.51,0.0,0.0,0.0,0.0]
[1618032000402,78.73,60934.98,0.0,0.0,0.0,0.0]
[1618032005435,78.73,60966.47,0.0,0.0,0.0,0.0]
[1618032010473,78.73,60972.37,0.0,0.0,0.0,0.0]
[1618032011732,78.73,60971.43,0.0,0.0,0.0,0.0]
[1618032015280,78.73,60972.35,0.0,0.0,0.0,0.0]
[1618032020544,78.73,60979.77,0.0,0.0,0.0,0.0]
[1618032021371,78.73,60979.77,0.0,0.0,0.0,0.0]
[1618032026584,78.73,60983.66,0.0,0.0,0.0,0.0]
[1618032031620,78.73,60993.43,0.0,0.0,0.0,0.0]
[1618032036655,78.73,60988.24,0.0,0.0,0.0,0.0]
[1618032041691,78.73,60948.45,0.0,0.0,0.0,0.0]
[1618032043288,78.73,60945.19,0.0,0.0,0.0,0.0]
[1618032047817,78.72,60933.48,0.0,0.0,0.0,0.0]
[1618032053774,78.72,60934.94,0.0,0.0,0.0,0.0]
[1618032058807,78.72,60952.0,0.0,0.0,0.0,0.0]
[1618032061263,78.72,60951.69,0.0,0.0,0.0,0.0]
[1618032065618,78.72,60952.4,0.0,0.0,0.0,0.0]
[1618032070896,78.72,60945.66,0.0,0.0,0.0,0.0]
[1618032072634,78.72,60951.63,0.0,0.0,0.0,0.0]
[1618032078006,78.72,60955.26,0.0,0.0,0.0,0.0]
[1618032083041,78.72,60949.91,0.0,0.0,0.0,0.0]
[1618032088073,78.72,60944.56,0.0,0.0,0.0,0.0]
[1618032093111,78.72,60949.63,0.0,0.0,0.0,0.0]
[1618032098147,78.72,60930.91,0.0,0.0,0.0,0.0]
[1618032103179,78.72,60909.89,0.0,0.0,0.0,0.0]
[1618032108215,78.72,60898.83,0.0,0.0,0.0,0.0]
[1618032109013,78.72,60898.83,0.0,0.0,0.0,0.0]
[1618032111617,78.72,60898.95,0.0,0.0,0.0,0.0]
[1618032114959,78.72,60887.2,0.0,0.0,0.0,0.0]
[1618032120297,78.72,60866.67,0.0,0.0,0.0,0.0]
[1618032125333,78.73,60884.44,0.0,0.0,0.0,0.0]
[1618032129594,78.73,60895.76,0.0,0.0,0.0,0.0]
[1618032134812,78.73,60917.48,0.0,0.0,0.0,0.0]
[1618032135593,78.73,60919.2,0.0,0.0,0.0,0.0]
[1618032141464,78.73,60922.21,0.0,0.0,0.0,0.0]
[1618032146494,78.73,60923.04,0.0,0.0,0.0,0.0]
[1618032151532,78.73,60925.06,0.0,0.0,0.0,0.0]
[1618032156568,78.73,60924.69,0.0,0.0,0.0,0.0]
[1618032161600,78.73,60883.95,0.0,0.0,0.0,0.0]
[1618032166635,78.75,60876.23,0.0,0.0,0.0,0.0]
[1618032171671,78.77,60878.74,0.0,0.0,0.0,0.0]
[1618032176707,78.79,60872.04,0.0,0.0,0.0,0.0]
[1618032181741,78.81,60866.55,0.0,0.0,0.0,0.0]
[1618032186777,78.83,60894.75,0.0,0.0,0.0,0.0]
[1618032191947,78.83,60908.8,0.0,0.0,0.0,0.0]
[1618032197868,78.83,60897.46,0.0,0.0,0.0,0.0]
[1618032202907,78.83,60903.55,0.0,0.0,0.0,0.0]
[1618032207939,78.83,60887.27,0.0,0.0,0.0,0.0]
[1618032212973,78.85,60884.14,0.0,0.0,0.0,0.0]
[1618032216510,78.86,60884.24,0.0,0.0,0.0,0.0]
[1618032219580,78.87,60883.85,0.0,0.0,0.0,0.0]
[1618032225059,78.89,60876.75,0.0,0.0,0.0,0.0]
[1618032225780,78.9,60876.75,0.0,0.0,0.0,0.0]
[1618032231101,78.89,60880.81,0.0,0.0,0.0,0.0]
[1618032237141,78.89,60875.91,0.0,0.0,0.0,0.0]
[1618032242177,78.89,60872.88,0.0,0.0,0.0,0.0]
[1618032243232,78.89,60863.78,0.0,0.0,0.0,0.0]
[1618032249230,78.92,60849.14,0.0,0.0,0.0,0.0]
[1618032250443,78.92,60836.66,0.0,0.0,0.0,0.0]
[1618032252605,78.92,60836.41,0.0,0.0,0.0,0.0]
[1618032258292,78.95,60861.28,0.0,0.0,0.0,0.0]
[1618032260169,78.95,60876.93,0.0,0.0,0.0,0.0]
[1618032264603,78.95,60885.93,0.0,0.0,0.0,0.0]
[1618032270377,78.96,60890.84,0.0,0.0,0.0,0.0]
[1618032275411,78.97,60896.97,0.0,0.0,0.0,0.0]
[1618032280448,78.97,60896.35,0.0,0.0,0.0,0.0]
[1618032285482,78.97,60891.81,0.0,0.0,0.0,0.0]
[1618032285944,78.97,60891.81,0.0,0.0,0.0,0.0]
[1618032291523,78.97,60888.05,0.0,0.0,0.0,0.0]
[1618032296558,78.97,60881.75,0.0,0.0,0.0,0.0]
[1618032301597,78.97,60875.52,0.0,0.0,0.0,0.0]
[1618032306637,78.97,60870.93,0.0,0.0,0.0,0.0]
[1618032312578,78.97,60871.14,0.0,0.0,0.0,0.0]
[1618032316591,78.97,60877.8,0.0,0.0,0.0,0.0]
[1618032321741,78.99,60888.67,0.0,0.0,0.0,0.0]
[1618032323398,79.0,60882.82,0.0,0.0,0.0,0.0]
[1618032328788,79.0,60885.39,0.0,0.0,0.0,0.0]
[1618032333573,79.0,60881.48,0.0,0.0,0.0,0.0]
[1618032338862,79.02,60883.28,0.0,0.0,0.0,0.0]
[1618032343900,79.03,60886.07,0.0,0.0,0.0,0.0]
[1618032348934,79.05,60885.26,0.0,0.0,0.0,0.0]
[1618032353967,79.07,60883.39,0.0,0.0,0.0,0.0]
[1618032355541,79.08,60883.11,0.0,0.0,0.0,0.0]
[1618032355596,79.08,60883.11,0.0,0.0,0.0,0.0]
[1618032364038,79.09,60931.36,0.0,0.0,0.0,0.0]
[1618032369072,79.09,60921.57,0.0,0.0,0.0,0.0]
[1618032374106,79.09,60904.5,0.0,0.0,0.0,0.0]
[1618032377669,79.09,60899.87,0.0,0.0,0.0,0.0]
[1618032383170,79.09,60901.22,0.0,0.0,0.0,0.0]
[1618032388207,79.09,60898.41,0.0,0.0,0.0,0.0]
[1618032391599,79.09,60905.49,0.0,0.0,0.0,0.0]
[1618032397270,79.09,60904.7,0.0,0.0,0.0,0.0]
[1618032402305,79.1,60888.92,0.0,0.0,0.0,0.0]
[1618032406352,79.12,60876.41,0.0,0.0,0.0,0.0]
[1618032412373,79.12,60867.95,0.0,0.0,0.0,0.0]
[1618032417406,79.12,60866.14,0.0,0.0,0.0,0.0]
[1618032422442,79.12,60873.57,0.0,0.0,0.0,0.0]
[1618032427479,79.12,60890.05,0.0,0.0,0.0,0.0]
[1618032432520,79.12,60891.6,0.0,0.0,0.0,0.0]
[1618032436581,79.12,60892.31,0.0,0.0,0.0,0.0]
[1618032442588,79.12,60900.74,0.0,0.0,0.0,0.0]
[1618032447629,79.12,60917.92,0.0,0.0,0.0,0.0]
[1618032449133,79.12,60919.41,0.0,0.0,0.0,0.0]
[1618032454675,79.12,60913.2,0.0,0.0,0.0,0.0]
[1618032459710,79.12,60917.62,0.0,0.0,0.0,0.0]
[1618032460596,79.12,60917.62,0.0,0.0,0.0,0.0]
[1618032465755,79.12,60922.66,0.0,0.0,0.0,0.0]
[1618032469068,79.12,60927.54,0.0,0.0,0.0,0.0]
[1618032469561,79.12,60927.54,0.0,0.0,0.0,0.0]
[1618032475830,79.12,60927.04,0.0,0.0,0.0,0.0]
[1618032480864,79.12,60919.56,0.0,0.0,0.0,0.0]
[1618032485898,79.12,60917.82,0.0,0.0,0.0,0.0]
[1618032490933,79.12,60916.59,0.0,0.0,0.0,0.0]
[1618032496060,79.12,60915.19,0.0,0.0,0.0,0.0]
[1618032501578,79.12,60916.77,0.0,0.0,0.0,0.0]
[1618032503437,79.12,60916.66,0.0,0.0,0.0,0.0]
[1618032509150,79.12,60916.85,0.0,0.0,0.0,0.0]
[1618032514185,79.12,60915.76,0.0,0.0,0.0,0.0]
[1618032517593,79.12,60911.96,0.0,0.0,0.0,0.0]
[1618032523248,79.12,60913.66,0.0,0.0,0.0,0.0]
[1618032528283,79.12,60913.03,0.0,0.0,0.0,0.0]
[1618032533318,79.12,60917.21,0.0,0.0,0.0,0.0]
[1618032538356,79.12,60917.02,0.0,0.0,0.0,0.0]
[1618032543387,79.12,60910.14,0.0,0.0,0.0,0.0]
[1618032549578,79.12,60915.29,0.0,0.0,0.0,0.0]
[1618032555473,79.12,60919.42,0.0,0.0,0.0,0.0]
[1618032560509,79.12,60917.86,0.0,0.0,0.0,0.0]
[1618032565544,79.12,60921.9,0.0,0.0,0.0,0.0]
[1618032570578,79.12,60941.63,0.0,0.0,0.0,0.0]
[1618032575613,79.12,60941.36,0.0,0.0,0.0,0.0]
[1618032580650,79.12,60942.3,0.0,0.0,0.0,0.0]
[1618032585686,79.12,60940.75,0.0,0.0,0.0,0.0]
[1618032587648,79.12,60940.7,0.0,0.0,0.0,0.0]
[1618032592735,79.12,60943.28,0.0,0.0,0.0,0.0]
[1618032597769,79.12,60934.94,0.0,0.0,0.0,0.0]
[1618032602803,79.12,60936.62,0.0,0.0,0.0,0.0]
[1618032607841,79.12,60938.4,0.0,0.0,0.0,0.0]
[1618032612873,79.12,60935.68,0.0,0.0,0.0,0.0]
[1618032616786,79.12,60939.22,0.0,0.0,0.0,0.0]
[1618032621956,79.12,60929.71,0.0,0.0,0.0,0.0]
[1618032625585,79.12,60929.18,0.0,0.0,0.0,0.0]
[1618032631018,79.12,60902.44,0.0,0.0,0.0,0.0]
[1618032631575,79.12,60902.44,0.0,0.0,0.0,0.0]
[1618032637060,79.13,60894.99,0.0,0.0,0.0,0.0]
[1618032642094,79.14,60885.06,0.0,0.0,0.0,0.0]
[1618032647131,79.17,60882.03,0.0,0.0,0.0,0.0]
[1618032652164,79.19,60878.95,0.0,0.0,0.0,0.0]
[1618032657199,79.21,60877.3,0.0,0.0,0.0,0.0]
[1618032662235,79.24,60872.03,0.0,0.0,0.0,0.0]
[1618032667271,79.26,60861.74,0.0,0.0,0.0,0.0]
[1618032672305,79.28,60852.5,0.0,0.0,0.0,0.0]
[1618032677341,79.31,60845.59,0.0,0.0,0.0,0.0]
[1618032683382,79.34,60845.77,0.0,0.0,0.0,0.0]
[1618032688418,79.36,60844.98,0.0,0.0,0.0,0.0]
[1618032693454,79.38,60843.33,0.0,0.0,0.0,0.0]
[1618032698488,79.41,60823.83,0.0,0.0,0.0,0.0]
[1618032703523,79.43,60817.36,0.0,0.0,0.0,0.0]
[1618032708558,79.45,60809.36,0.0,0.0,0.0,0.0]
[1618032713592,79.48,60761.38,0.0,0.0,0.0,0.0]
[1618032718628,79.5,60731.97,0.0,0.0,0.0,0.0]
[1618032723665,79.53,60753.47,0.0,0.0,0.0,0.0]
[1618032727157,79.54,60753.72,0.0,0.0,0.0,0.0]
[1618032730644,79.55,60759.47,0.0,0.0,0.0,0.0]
[1618032735749,79.57,60761.29,0.0,0.0,0.0,0.0]
[1618032740784,79.59,60763.92,0.0,0.0,0.0,0.0]
[1618032745815,79.62,60765.18,0.0,0.0,0.0,0.0]
[1618032750854,79.64,60780.34,0.0,0.0,0.0,0.0]
[1618032755891,79.67,60778.52,0.0,0.0,0.0,0.0]
[1618032760924,79.69,60768.94,0.0,0.0,0.0,0.0]
[1618032765957,79.72,60772.61,0.0,0.0,0.0,0.0]
[1618032770998,79.75,60774.37,0.0,0.0,0.0,0.0]
[1618032776030,79.77,60782.23,0.0,0.0,0.0,0.0]
[1618032781065,79.8,60790.77,0.0,0.0,0.0,0.0]
[1618032786098,79.82,60814.32,0.0,0.0,0.0,0.0]
[1618032791136,79.85,60819.44,0.0,0.0,0.0,0.0]
[1618032796168,79.87,60833.42,0.0,0.0,0.0,0.0]
[1618032801206,79.89,60818.16,0.0,0.0,0.0,0.0]
[1618032806245,79.92,60798.74,0.0,0.0,0.0,0.0]
[1618032806994,79.92,60798.74,0.0,0.0,0.0,0.0]
[1618032809382,79.92,60794.11,0.0,0.0,0.0,0.0]
[1618032815309,79.95,60784.75,0.0,0.0,0.0,0.0]
[1618032821348,79.98,60773.19,0.0,0.0,0.0,0.0]
[1618032826383,80.0,60782.94,0.0,0.0,0.0,0.0]
[1618032831419,80.03,60774.91,0.0,0.0,0.0,0.0]
[1618032836454,80.05,60772.43,0.0,0.0,0.0,0.0]
[1618032841489,80.08,60762.25,0.0,0.0,0.0,0.0]
[1618032846523,80.09,60753.62,0.0,0.0,0.0,0.0]
[1618032851576,80.12,60727.25,0.0,0.0,0.0,0.0]
[1618032856618,80.14,60704.91,0.0,0.0,0.0,0.0]
[1618032861650,80.17,60709.66,0.0,0.0,0.0,0.0]
[1618032866689,80.2,60725.19,0.0,0.0,0.0,0.0]
[1618032871724,80.22,60730.24,0.0,0.0,0.0,0.0]
[1618032876758,80.25,60731.73,0.0,0.0,0.0,0.0]
[1618032881789,80.27,60722.64,0.0,0.0,0.0,0.0]
[1618032882030,80.27,60722.64,0.0,0.0,0.0,0.0]
[1618032885066,80.29,60717.27,0.0,0.0,0.0,0.0]
[1618032889785,80.31,60712.66,0.0,0.0,0.0,0.0]
[1618032894880,80.32,60688.53,0.0,0.0,0.0,0.0]
[1618032896685,80.32,60689.33,0.0,0.0,0.0,0.0]
[1618032906967,80.33,60673.59,0.0,0.0,0.0,0.0]
[1618032912045,80.33,60672.28,0.0,0.0,0.0,0.0]
[1618032918043,80.34,60608.25,0.0,0.0,0.0,0.0]
[1618032923077,80.36,60655.96,0.0,0.0,0.0,0.0]
[1618032928115,80.36,60660.28,0.0,0.0,0.0,0.0]
[1618032933149,80.36,60663.56,0.0,0.0,0.0,0.0]
[1618032938185,80.36,60673.6,0.0,0.0,0.0,0.0]
[1618032943221,80.36,60674.86,0.0,0.0,0.0,0.0]
[1618032948253,80.36,60688.76,0.0,0.0,0.0,0.0]
[1618032953288,80.37,60687.16,0.0,0.0,0.0,0.0]
[1618032958325,80.38,60694.56,0.0,0.0,0.0,0.0]
[1618032963360,80.4,60688.03,0.0,0.0,0.0,0.0]
[1618032968395,80.4,60672.11,0.0,0.0,0.0,0.0]
[1618032973441,80.41,60670.74,0.0,0.0,0.0,0.0]
[1618032975045,80.41,60642.74,0.0,0.0,0.0,0.0]
[1618032980491,80.44,60630.67,0.0,0.0,0.0,0.0]
[1618032985529,80.45,60633.8,0.0,0.0,0.0,0.0]
[1618032987554,80.46,60633.87,0.0,0.0,0.0,0.0]
[1618032993578,80.47,60625.05,0.0,0.0,0.0,0.0]
[1618032998618,80.48,60630.62,0.0,0.0,0.0,0.0]
[1618033003653,80.51,60632.9,0.0,0.0,0.0,0.0]
[1618033008690,80.53,60642.27,0.0,0.0,0.0,0.0]
[1618033013720,80.54,60649.33,0.0,0.0,0.0,0.0]
[1618033018757,80.55,60663.76,0.0,0.0,0.0,0.0]
[1618033023794,80.55,60668.75,0.0,0.0,0.0,0.0]
[1618033028826,80.55,60672.54,0.0,0.0,0.0,0.0]
[1618033033865,80.55,60641.65,0.0,0.0,0.0,0.0]
[1618033038899,80.55,60635.73,0.0,0.0,0.0,0.0]
[1618033043936,80.57,60642.34,0.0,0.0,0.0,0.0]
[1618033048970,80.58,60630.9,0.0,0.0,0.0,0.0]
[1618033054002,80.59,60623.21,0.0,0.0,0.0,0.0]
[1618033059040,80.59,60612.75,0.0,0.0,0.0,0.0]
[1618033064073,80.59,60614.61,0.0,0.0,0.0,0.0]
[1618033069110,80.6,60614.52,0.0,0.0,0.0,0.0]
[1618033074143,80.6,60610.5,0.0,0.0,0.0,0.0]
[1618033079178,80.6,60606.42,0.0,0.0,0.0,0.0]
[1618033084214,80.61,60611.48,0.0,0.0,0.0,0.0]
[1618033089249,80.61,60603.63,0.0,0.0,0.0,0.0]
[1618033094284,80.62,60606.64,0.0,0.0,0.0,0.0]
[1618033099319,80.62,60608.41,0.0,0.0,0.0,0.0]
[1618033104352,80.63,60610.04,0.0,0.0,0.0,0.0]
[1618033109388,80.64,60628.82,0.0,0.0,0.0,0.0]
[1618033114422,80.65,60632.97,0.0,0.0,0.0,0.0]
[1618033119456,80.67,60629.77,0.0,0.0,0.0,0.0]
[1618033124494,80.68,60641.88,0.0,0.0,0.0,0.0]
[1618033129529,80.68,60617.14,0.0,0.0,0.0,0.0]
[1618033134565,80.68,60617.11,0.0,0.0,0.0,0.0]
[1618033139604,80.69,60618.61,0.0,0.0,0.0,0.0]
[1618033144639,80.7,60627.75,0.0,0.0,0.0,0.0]
[1618033149675,80.72,60634.0,0.0,0.0,0.0,0.0]
[1618033154737,80.74,60641.38,0.0,0.0,0.0,0.0]
[1618033159774,80.76,60643.77,0.0,0.0,0.0,0.0]
[1618033164807,80.78,60651.2,0.0,0.0,0.0,0.0]
[1618033169843,80.79,60654.08,0.0,0.0,0.0,0.0]
[1618033174877,80.8,60653.09,0.0,0.0,0.0,0.0]
[1618033179914,80.82,60651.06,0.0,0.0,0.0,0.0]
[1618033184947,80.83,60645.8,0.0,0.0,0.0,0.0]
[1618033189982,80.85,60640.54,0.0,0.0,0.0,0.0]
[1618033195018,80.85,60640.15,0.0,0.0,0.0,0.0]
[1618033200054,80.86,60642.32,0.0,0.0,0.0,0.0]
[1618033205088,80.89,60647.52,0.0,0.0,0.0,0.0]
[1618033210124,80.91,60647.13,0.0,0.0,0.0,0.0]
[1618033215156,80.92,60654.0,0.0,0.0,0.0,0.0]
[1618033220193,80.94,60653.15,0.0,0.0,0.0,0.0]
[1618033225229,80.95,60657.11,0.0,0.0,0.0,0.0]
[1618033230259,80.95,60657.67,0.0,0.0,0.0,0.0]
[1618033235296,80.96,60666.6,0.0,0.0,0.0,0.0]
[1618033240330,80.96,60671.73,0.0,0.0,0.0,0.0]
[1618033245368,80.96,60669.77,0.0,0.0,0.0,0.0]
[1618033250404,80.96,60676.19,0.0,0.0,0.0,0.0]
[1618033255438,80.96,60681.77,0.0,0.0,0.0,0.0]
[1618033260472,80.96,60696.07,0.0,0.0,0.0,0.0]
[1618033265510,80.96,60694.83,0.0,0.0,0.0,0.0]
[1618033270546,80.96,60676.89,0.0,0.0,0.0,0.0]
[1618033275578,80.96,60671.15,0.0,0.0,0.0,0.0]
[1618033280614,80.96,60674.37,0.0,0.0,0.0,0.0]
[1618033285647,80.96,60673.93,0.0,0.0,0.0,0.0]
[1618033290684,80.96,60665.41,0.0,0.0,0.0,0.0]
[1618033295719,80.97,60668.59,0.0,0.0,0.0,0.0]
[1618033300755,80.97,60666.99,0.0,0.0,0.0,0.0]
[1618033305788,80.97,60672.44,0.0,0.0,0.0,0.0]
[1618033310822,80.97,60671.6,0.0,0.0,0.0,0.0]
[1618033315858,80.97,60669.71,0.0,0.0,0.0,0.0]
[1618033320898,80.97,60670.45,0.0,0.0,0.0,0.0]
[1618033325932,80.98,60663.87,0.0,0.0,0.0,0.0]
[1618033330964,80.98,60677.04,0.0,0.0,0.0,0.0]
[1618033335999,80.98,60679.8,0.0,0.0,0.0,0.0]
[1618033341578,80.98,60699.4,0.0,0.0,0.0,0.0]
[1618033347077,80.98,60707.19,0.0,0.0,0.0,0.0]
[1618033352110,80.98,60703.21,0.0,0.0,0.0,0.0]
[1618033357146,80.98,60701.07,0.0,0.0,0.0,0.0]
[1618033362182,80.98,60711.89,0.0,0.0,0.0,0.0]
[1618033367218,80.98,60713.26,0.0,0.0,0.0,0.0]
[1618033372251,80.98,60706.53,0.0,0.0,0.0,0.0]
[1618033377287,80.98,60710.39,0.0,0.0,0.0,0.0]
[1618033382321,80.99,60711.46,0.0,0.0,0.0,0.0]
[1618033385397,80.99,60713.63,0.0,0.0,0.0,0.0]
[1618033391384,80.99,60726.76,0.0,0.0,0.0,0.0]
[1618033396423,80.99,60742.95,0.0,0.0,0.0,0.0]
[1618033397997,80.99,60743.12,0.0,0.0,0.0,0.0]
[1618033403471,80.99,60754.45,0.0,0.0,0.0,0.0]
[1618033408505,80.99,60762.39,0.0,0.0,0.0,0.0]
[1618033413539,80.99,60754.64,0.0,0.0,0.0,0.0]
[1618033418575,80.99,60753.8,0.0,0.0,0.0,0.0]
[1618033423609,80.99,60755.43,0.0,0.0,0.0,0.0]
[1618033428645,80.99,60757.44,0.0,0.0,0.0,0.0]
[1618033433682,80.99,60757.5,0.0,0.0,0.0,0.0]
[1618033438714,80.99,60749.2,0.0,0.0,0.0,0.0]
[1618033443752,80.99,60769.47,0.0,0.0,0.0,0.0]
[1618033448784,80.99,60781.67,0.0,0.0,0.0,0.0]
[1618033453818,80.99,60784.9,0.0,0.0,0.0,0.0]
[1618033458855,80.99,60788.85,0.0,0.0,0.0,0.0]
[1618033463891,80.99,60790.43,0.0,0.0,0.0,0.0]
[1618033468928,80.99,60790.17,0.0,0.0,0.0,0.0]
[1618033473963,80.99,60793.97,0.0,0.0,0.0,0.0]
[1618033478997,80.99,60797.87,0.0,0.0,0.0,0.0]
[1618033484030,80.99,60794.33,0.0,0.0,0.0,0.0]
[1618033490078,80.99,60796.2,0.0,0.0,0.0,0.0]
[1618033495113,80.99,60797.61,0.0,0.0,0.0,0.0]
[1618033500146,80.99,60786.73,0.0,0.0,0.0,0.0]
[1618033505183,80.99,60775.91,0.0,0.0,0.0,0.0]
[1618033510217,80.99,60775.87,0.0,0.0,0.0,0.0]
[1618033515253,81.47,60788.44,0.0,0.0,0.0,0.0]
[1618033520288,81.9,60793.01,0.0,0.0,0.0,0.0]
[1618033525322,82.29,60790.84,0.0,0.0,0.0,0.0]
[1618033530354,82.66,60776.16,0.0,0.0,0.0,0.0]
[1618033535393,82.68,60766.64,0.0,0.0,0.0,0.0]
[1618033540425,82.71,60766.6,0.0,0.0,0.0,0.0]
[1618033545459,82.73,60765.96,0.0,0.0,0.0,0.0]
[1618033550498,82.74,60766.02,0.0,0.0,0.0,0.0]
[1618033555533,82.74,60769.16,0.0,0.0,0.0,0.0]
[1618033560569,82.74,60774.45,0.0,0.0,0.0,0.0]
[1618033565603,82.74,60771.31,0.0,0.0,0.0,0.0]
[1618033570639,82.75,60772.48,0.0,0.0,0.0,0.0]
[1618033575674,82.76,60771.7,0.0,0.0,0.0,0.0]
[1618033580707,82.76,60775.09,0.0,0.0,0.0,0.0]
[1618033585742,82.77,60778.93,0.0,0.0,0.0,0.0]
[1618033590779,82.78,60792.82,0.0,0.0,0.0,0.0]
[1618033596578,82.78,60798.88,0.0,0.0,0.0,0.0]
[1618033601855,82.79,60797.87,0.0,0.0,0.0,0.0]
[1618033606895,82.8,60795.74,0.0,0.0,0.0,0.0]
[1618033611927,82.81,60799.79,0.0,0.0,0.0,0.0]
[1618033616962,82.82,60801.4,0.0,0.0,0.0,0.0]
[1618033621994,82.83,60804.11,0.0,0.0,0.0,0.0]
[1618033627032,82.83,60802.95,0.0,0.0,0.0,0.0]
[1618033632114,82.84,60802.02,0.0,0.0,0.0,0.0]
[1618033638110,82.85,60798.04,0.0,0.0,0.0,0.0]
[1618033643145,82.86,60798.97,0.0,0.0,0.0,0.0]
[1618033648180,82.87,60799.49,0.0,0.0,0.0,0.0]
[1618033653214,82.88,60801.85,0.0,0.0,0.0,0.0]
[1618033658254,82.89,60810.48,0.0,0.0,0.0,0.0]
[1618033663291,82.9,60816.04,0.0,0.0,0.0,0.0]
[1618033668327,82.91,60819.07,0.0,0.0,0.0,0.0]
[1618033673360,82.92,60823.49,0.0,0.0,0.0,0.0]
[1618033678397,82.93,60830.08,0.0,0.0,0.0,0.0]
[1618033683432,82.94,60831.47,0.0,0.0,0.0,0.0]
[1618033688468,82.95,60833.13,0.0,0.0,0.0,0.0]
[1618033693506,82.96,60833.11,0.0,0.0,0.0,0.0]
[1618033698541,82.98,60834.08,0.0,0.0,0.0,0.0]
[1618033703577,82.99,60834.37,0.0,0.0,0.0,0.0]
[1618033708611,83.0,60834.02,0.0,0.0,0.0,0.0]
[1618033713646,83.01,60836.94,0.0,0.0,0.0,0.0]
[1618033718682,83.02,60844.06,0.0,0.0,0.0,0.0]
[1618033723716,83.04,60850.49,0.0,0.0,0.0,0.0]
[1618033728752,83.05,60853.0,0.0,0.0,0.0,0.0]
[1618033733786,83.06,60854.88,0.0,0.0,0.0,0.0]
[1618033738825,83.07,60857.18,0.0,0.0,0.0,0.0]
[1618033743859,83.09,60856.26,0.0,0.0,0.0,0.0]
[1618033748891,83.1,60857.36,0.0,0.0,0.0,0.0]
[1618033753927,83.11,60859.61,0.0,0.0,0.0,0.0]
[1618033758962,83.13,60863.83,0.0,0.0,0.0,0.0]
[1618033764578,83.14,60862.9,0.0,0.0,0.0,0.0]
[1618033770041,83.16,60863.89,0.0,0.0,0.0,0.0]
[1618033775072,83.17,60868.58,0.0,0.0,0.0,0.0]
[1618033780109,83.19,60869.14,0.0,0.0,0.0,0.0]
[1618033785145,83.2,60870.87,0.0,0.0,0.0,0.0]
[1618033790178,83.22,60870.72,0.0,0.0,0.0,0.0]
[1618033795216,83.23,60870.79,0.0,0.0,0.0,0.0]
[1618033800251,83.24,60872.31,0.0,0.0,0.0,0.0]
[1618033805285,83.26,60872.25,0.0,0.0,0.0,0.0]
[1618033810319,83.27,60872.82,0.0,0.0,0.0,0.0]
[1618033815356,83.29,60872.96,0.0,0.0,0.0,0.0]
[1618033820389,83.31,60874.34,0.0,0.0,0.0,0.0]
[1618033825430,83.32,60874.15,0.0,0.0,0.0,0.0]
[1618033830465,83.34,60867.63,0.0,0.0,0.0,0.0]
[1618033835499,83.35,60857.74,0.0,0.0,0.0,0.0]
[1618033840533,83.37,60839.18,0.0,0.0,0.0,0.0]
[1618033845568,83.38,60833.66,0.0,0.0,0.0,0.0]
[1618033850602,83.4,60832.54,0.0,0.0,0.0,0.0]
[1618033855640,83.42,60821.13,0.0,0.0,0.0,0.0]
[1618033860674,83.43,60827.16,0.0,0.0,0.0,0.0]
[1618033865710,83.45,60820.04,0.0,0.0,0.0,0.0]
[1618033870746,83.47,60820.58,0.0,0.0,0.0,0.0]
[1618033872950,83.47,60819.19,0.0,0.0,0.0,0.0]
[1618033878804,83.49,60820.13,0.0,0.0,0.0,0.0]
[1618033883839,83.51,60820.14,0.0,0.0,0.0,0.0]
[1618033888874,83.53,60820.66,0.0,0.0,0.0,0.0]
[1618033893909,83.55,60821.8,0.0,0.0,0.0,0.0]
[1618033898943,83.56,60822.02,0.0,0.0,0.0,0.0]
[1618033903978,83.58,60822.56,0.0,0.0,0.0,0.0]
[1618033909014,83.6,60822.14,0.0,0.0,0.0,0.0]
[1618033914047,83.62,60822.73,0.0,0.0,0.0,0.0]
[1618033919081,83.63,60823.39,0.0,0.0,0.0,0.0]
[1618033924119,83.65,60831.2,0.0,0.0,0.0,0.0]
[1618033929155,83.67,60842.65,0.0,0.0,0.0,0.0]
[1618033934184,83.69,60863.2,0.0,0.0,0.0,0.0]
[1618033939220,83.71,60863.38,0.0,0.0,0.0,0.0]
[1618033944256,83.73,60879.61,0.0,0.0,0.0,0.0]
[1618033949294,83.75,60885.72,0.0,0.0,0.0,0.0]
[1618033954330,83.77,60889.83,0.0,0.0,0.0,0.0]
[1618033959364,83.79,60893.11,0.0,0.0,0.0,0.0]
[1618033964400,83.8,60896.52,0.0,0.0,0.0,0.0]
[1618033969433,83.82,60896.64,0.0,0.0,0.0,0.0]
[1618033974470,83.84,60890.81,0.0,0.0,0.0,0.0]
[1618033979505,83.86,60904.58,0.0,0.0,0.0,0.0]
[1618033984538,83.86,60921.18,0.0,0.0,0.0,0.0]
[1618033989576,83.86,60934.35,0.0,0.0,0.0,0.0]
[1618033995578,83.86,60939.2,0.0,0.0,0.0,0.0]
[1618034000654,83.86,60940.68,0.0,0.0,0.0,0.0]
[1618034005689,83.86,60941.62,0.0,0.0,0.0,0.0]
[1618034010724,83.86,60942.31,0.0,0.0,0.0,0.0]
[1618034015757,83.86,60944.47,0.0,0.0,0.0,0.0]
[1618034020795,83.86,60945.93,0.0,0.0,0.0,0.0]
[1618034025830,83.86,60945.05,0.0,0.0,0.0,0.0]
[1618034030865,83.86,60945.59,0.0,0.0,0.0,0.0]
[1618034035897,83.86,60946.68,0.0,0.0,0.0,0.0]
[1618034040935,83.86,60945.81,0.0,0.0,0.0,0.0]
[1618034045969,83.86,60953.41,0.0,0.0,0.0,0.0]
[1618034051006,83.86,60953.55,0.0,0.0,0.0,0.0]
[1618034056040,83.86,60962.62,0.0,0.0,0.0,0.0]
[1618034061074,83.86,60964.94,0.0,0.0,0.0,0.0]
[1618034066108,83.86,60958.93,0.0,0.0,0.0,0.0]
[1618034072152,83.86,60958.93,0.0,0.0,0.0,0.0]
[1618034077188,83.86,60949.09,0.0,0.0,0.0,0.0]
[1618034082222,83.86,60952.77,0.0,0.0,0.0,0.0]
[1618034087258,83.86,60947.38,0.0,0.0,0.0,0.0]
[1618034092293,83.86,60946.92,0.0,0.0,0.0,0.0]
[1618034097326,83.86,60947.64,0.0,0.0,0.0,0.0]
[1618034102359,83.86,60950.75,0.0,0.0,0.0,0.0]
[1618034107398,83.86,60953.54,0.0,0.0,0.0,0.0]
[1618034112578,83.86,60953.23,0.0,0.0,0.0,0.0]
[1618034118472,83.86,60951.05,0.0,0.0,0.0,0.0]
[1618034123509,83.86,60949.35,0.0,0.0,0.0,0.0]
[1618034128542,83.86,60952.88,0.0,0.0,0.0,0.0]
[1618034133577,83.86,60952.21,0.0,0.0,0.0,0.0]
[1618034138614,83.86,60952.76,0.0,0.0,0.0,0.0]
[1618034143649,83.86,60955.58,0.0,0.0,0.0,0.0]
[1618034148682,83.86,60954.57,0.0,0.0,0.0,0.0]
[1618034153719,83.86,60954.48,0.0,0.0,0.0,0.0]
[1618034158751,83.86,60954.64,0.0,0.0,0.0,0.0]
[1618034163795,83.86,60956.31,0.0,0.0,0.0,0.0]
[1618034168829,83.86,60956.56,0.0,0.0,0.0,0.0]
[1618034173913,83.86,60955.9,0.0,0.0,0.0,0.0]
[1618034178946,83.86,60952.86,0.0,0.0,0.0,0.0]
[1618034183981,83.86,60952.51,0.0,0.0,0.0,0.0]
[1618034189016,83.86,60951.76,0.0,0.0,0.0,0.0]
[1618034194051,83.86,60951.28,0.0,0.0,0.0,0.0]
[1618034199085,83.86,60949.79,0.0,0.0,0.0,0.0]
[1618034204121,83.86,60945.15,0.0,0.0,0.0,0.0]
[1618034209155,83.86,60944.58,0.0,0.0,0.0,0.0]
[1618034214578,83.86,60942.48,0.0,0.0,0.0,0.0]
[1618034220235,83.86,60942.47,0.0,0.0,0.0,0.0]
[1618034225270,83.86,60939.89,0.0,0.0,0.0,0.0]
[1618034230305,83.86,60944.27,0.0,0.0,0.0,0.0]
[1618034235577,83.86,60942.35,0.0,0.0,0.0,0.0]
[1618034241578,83.86,60943.22,0.0,0.0,0.0,0.0]
[1618034247425,83.86,60941.21,0.0,0.0,0.0,0.0]
[1618034252461,83.86,60941.1,0.0,0.0,0.0,0.0]
[1618034257497,83.86,60909.1,0.0,0.0,0.0,0.0]
[1618034262532,83.86,60881.2,0.0,0.0,0.0,0.0]
[1618034267566,83.86,60869.35,0.0,0.0,0.0,0.0]
[1618034272601,83.86,60872.45,0.0,0.0,0.0,0.0]
[1618034277637,83.86,60874.71,0.0,0.0,0.0,0.0]
[1618034282672,83.86,60876.46,0.0,0.0,0.0,0.0]
[1618034287707,83.86,60877.34,0.0,0.0,0.0,0.0]
[1618034292741,83.86,60876.51,0.0,0.0,0.0,0.0]
[1618034297775,83.86,60874.83,0.0,0.0,0.0,0.0]
[1618034302811,83.86,60871.55,0.0,0.0,0.0,0.0]
[1618034307846,83.86,60872.72,0.0,0.0,0.0,0.0]
[1618034312883,83.86,60873.47,0.0,0.0,0.0,0.0]
[1618034317919,83.86,60872.13,0.0,0.0,0.0,0.0]
[1618034322955,83.86,60869.67,0.0,0.0,0.0,0.0]
[1618034327993,83.86,60859.7,0.0,0.0,0.0,0.0]
[1618034333030,83.86,60850.16,0.0,0.0,0.0,0.0]
[1618034338065,83.86,60828.2,0.0,0.0,0.0,0.0]
[1618034343098,83.87,60823.32,0.0,0.0,0.0,0.0]
[1618034348136,83.87,60819.01,0.0,0.0,0.0,0.0]
[1618034353220,83.98,60817.49,0.0,0.0,0.0,0.0]
[1618034358251,84.09,60819.3,0.0,0.0,0.0,0.0]
[1618034363286,84.22,60815.45,0.0,0.0,0.0,0.0]
[1618034368322,84.41,60813.79,0.0,0.0,0.0,0.0]
[1618034373357,84.63,60812.28,0.0,0.0,0.0,0.0]
[1618034378390,84.86,60811.47,0.0,0.0,0.0,0.0]
[1618034383429,85.12,60804.0,0.0,0.0,0.0,0.0]
[1618034388462,85.48,60799.36,0.0,0.0,0.0,0.0]
[1618034394501,85.93,60798.61,0.0,0.0,0.0,0.0]
[1618034399539,86.31,60797.79,0.0,0.0,0.0,0.0]
[1618034404575,86.67,60819.86,0.0,0.0,0.0,0.0]
[1618034409578,86.68,60846.07,0.0,0.0,0.0,0.0]
[1618034414647,86.68,60874.43,0.0,0.0,0.0,0.0]
[1618034419682,86.68,60864.56,0.0,0.0,0.0,0.0]
[1618034424715,86.68,60868.09,0.0,0.0,0.0,0.0]
[1618034429748,86.68,60871.99,0.0,0.0,0.0,0.0]
[1618034434784,86.68,60883.44,0.0,0.0,0.0,0.0]
[1618034439822,86.68,60884.96,0.0,0.0,0.0,0.0]
[1618034444857,86.68,60892.9,0.0,0.0,0.0,0.0]
[1618034449893,86.68,60894.63,0.0,0.0,0.0,0.0]
[1618034454927,86.68,60884.95,0.0,0.0,0.0,0.0]
[1618034459968,86.68,60902.04,0.0,0.0,0.0,0.0]
[1618034465002,86.68,60916.34,0.0,0.0,0.0,0.0]
[1618034470038,86.68,60922.48,0.0,0.0,0.0,0.0]
[1618034475075,86.68,60921.88,0.0,0.0,0.0,0.0]
[1618034481117,86.68,60924.17,0.0,0.0,0.0,0.0]
[1618034486161,86.68,60926.86,0.0,0.0,0.0,0.0]
[1618034491197,86.68,60925.98,0.0,0.0,0.0,0.0]
[1618034496230,86.68,60930.7,0.0,0.0,0.0,0.0]
[1618034501267,86.68,60930.08,0.0,0.0,0.0,0.0]
[1618034506302,86.68,60935.7,0.0,0.0,0.0,0.0]
[1618034511334,86.68,60933.09,0.0,0.0,0.0,0.0]
[1618034516370,86.68,60944.89,0.0,0.0,0.0,0.0]
[1618034521408,86.68,60955.46,0.0,0.0,0.0,0.0]
[1618034526442,86.68,60961.82,0.0,0.0,0.0,0.0]
[1618034531474,86.68,60967.47,0.0,0.0,0.0,0.0]
[1618034536516,86.68,60978.19,0.0,0.0,0.0,0.0]
[1618034541551,86.68,60945.31,0.0,0.0,0.0,0.0]
[1618034547578,86.68,60946.76,0.0,0.0,0.0,0.0]
[1618034552628,86.68,60947.36,0.0,0.0,0.0,0.0]
[1618034557663,86.68,60944.78,0.0,0.0,0.0,0.0]
[1618034562698,86.68,60934.6,0.0,0.0,0.0,0.0]
[1618034567732,86.68,60936.9,0.0,0.0,0.0,0.0]
[1618034572769,86.68,60931.85,0.0,0.0,0.0,0.0]
[1618034577800,86.68,60916.57,0.0,0.0,0.0,0.0]
[1618034582834,86.68,60904.62,0.0,0.0,0.0,0.0]
[1618034587875,86.68,60908.64,0.0,0.0,0.0,0.0]
[1618034592905,86.68,60918.86,0.0,0.0,0.0,0.0]
[1618034598578,86.68,60924.09,0.0,0.0,0.0,0.0]
[1618034603984,86.68,60925.0,0.0,0.0,0.0,0.0]
[1618034609021,86.68,60924.84,0.0,0.0,0.0,0.0]
[1618034614054,86.68,60925.12,0.0,0.0,0.0,0.0]
[1618034619092,86.68,60925.44,0.0,0.0,0.0,0.0]
[1618034624126,86.68,60923.41,0.0,0.0,0.0,0.0]
[1618034629161,86.68,60922.13,0.0,0.0,0.0,0.0]
[1618034634578,86.68,60918.85,0.0,0.0,0.0,0.0]
[1618034640238,86.68,60911.67,0.0,0.0,0.0,0.0]
[1618034645274,86.68,60910.94,0.0,0.0,0.0,0.0]
[1618034650308,86.68,60901.4,0.0,0.0,0.0,0.0]
[1618034655381,86.68,60890.68,0.0,0.0,0.0,0.0]
[1618034660421,86.68,60870.4,0.0,0.0,0.0,0.0]
[1618034665459,86.68,60867.28,0.0,0.0,0.0,0.0]
[1618034670493,86.68,60863.53,0.0,0.0,0.0,0.0]
[1618034675527,86.68,60846.18,0.0,0.0,0.0,0.0]
[1618034681568,86.68,60838.39,0.0,0.0,0.0,0.0]
[1618034686605,86.68,60835.87,0.0,0.0,0.0,0.0]
[1618034691639,86.68,60836.7,0.0,0.0,0.0,0.0]
[1618034696676,86.68,60836.53,0.0,0.0,0.0,0.0]
[1618034701711,86.68,60832.48,0.0,0.0,0.0,0.0]
[1618034706745,86.68,60829.98,0.0,0.0,0.0,0.0]
[1618034711783,86.68,60832.15,0.0,0.0,0.0,0.0]
[1618034716816,86.68,60832.46,0.0,0.0,0.0,0.0]
[1618034721853,86.68,60832.12,0.0,0.0,0.0,0.0]
[1618034726885,86.68,60831.73,0.0,0.0,0.0,0.0]
[1618034731921,86.68,60792.2,0.0,0.0,0.0,0.0]
[1618034736957,86.68,60791.13,0.0,0.0,0.0,0.0]
[1618034741988,86.68,60800.0,0.0,0.0,0.0,0.0]
[1618034747025,86.68,60796.38,0.0,0.0,0.0,0.0]
[1618034752061,86.68,60786.67,0.0,0.0,0.0,0.0]
[1618034757092,86.68,60762.09,0.0,0.0,0.0,0.0]
[1618034762130,86.68,60779.83,0.0,0.0,0.0,0.0]
[1618034767165,86.68,60763.24,0.0,0.0,0.0,0.0]
[1618034772202,86.68,60756.02,0.0,0.0,0.0,0.0]
[1618034777236,86.68,60725.79,0.0,0.0,0.0,0.0]
[1618034782271,86.68,60743.21,0.0,0.0,0.0,0.0]
[1618034787307,86.68,60754.19,0.0,0.0,0.0,0.0]
[1618034792340,86.68,60755.74,0.0,0.0,0.0,0.0]
[1618034797375,86.68,60760.74,0.0,0.0,0.0,0.0]
[1618034802410,86.68,60766.99,0.0,0.0,0.0,0.0]
[1618034807447,86.68,60766.15,0.0,0.0,0.0,0.0]
[1618034812482,86.68,60768.53,0.0,0.0,0.0,0.0]
[1618034817516,86.68,60768.8,0.0,0.0,0.0,0.0]
[1618034822550,86.68,60768.26,0.0,0.0,0.0,0.0]
[1618034827583,86.68,60769.64,0.0,0.0,0.0,0.0]
[1618034832631,86.68,60772.66,0.0,0.0,0.0,0.0]
[1618034837665,86.68,60779.56,0.0,0.0,0.0,0.0]
[1618034842702,86.68,60778.82,0.0,0.0,0.0,0.0]
[1618034847734,86.68,60793.4,0.0,0.0,0.0,0.0]
[1618034852770,86.68,60798.14,0.0,0.0,0.0,0.0]
[1618034857807,86.68,60802.49,0.0,0.0,0.0,0.0]
[1618034862841,86.68,60798.46,0.0,0.0,0.0,0.0]
[1618034867876,86.68,60794.08,0.0,0.0,0.0,0.0]
[1618034872915,86.68,60795.27,0.0,0.0,0.0,0.0]
[1618034877950,86.68,60794.6,0.0,0.0,0.0,0.0]
[1618034882985,86.68,60794.67,0.0,0.0,0.0,0.0]
[1618034888020,86.68,60794.11,0.0,0.0,0.0,0.0]
[1618034893058,86.68,60794.75,0.0,0.0,0.0,0.0]
[1618034898094,86.68,60782.67,0.0,0.0,0.0,0.0]
[1618034903129,86.68,60780.21,0.0,0.0,0.0,0.0]
[1618034908165,86.68,60778.46,0.0,0.0,0.0,0.0]
[1618034913199,86.68,60754.02,0.0,0.0,0.0,0.0]
[1618034918232,86.68,60758.85,0.0,0.0,0.0,0.0]
[1618034923268,86.68,60749.51,0.0,0.0,0.0,0.0]
[1618034928304,86.68,60735.39,0.0,0.0,0.0,0.0]
[1618034933335,86.68,60737.96,0.0,0.0,0.0,0.0]
[1618034938372,86.68,60739.54,0.0,0.0,0.0,0.0]
[1618034943410,86.68,60738.99,0.0,0.0,0.0,0.0]
[1618034948442,86.68,60738.0,0.0,0.0,0.0,0.0]
[1618034953479,86.68,60737.54,0.0,0.0,0.0,0.0]
[1618034958578,86.68,60737.52,0.0,0.0,0.0,0.0]
[1618034964553,86.68,60737.51,0.0,0.0,0.0,0.0]
[1618034969591,86.68,60736.68,0.0,0.0,0.0,0.0]
[1618034974627,86.68,60734.37,0.0,0.0,0.0,0.0]
[1618034979659,86.68,60727.81,0.0,0.0,0.0,0.0]
[1618034984696,86.68,60728.58,0.0,0.0,0.0,0.0]
[1618034991578,86.68,60727.5,0.0,0.0,0.0,0.0]
[1618034996789,86.68,60727.43,0.0,0.0,0.0,0.0]
[1618035001825,86.68,60727.39,0.0,0.0,0.0,0.0]
[1618035006858,86.68,60726.71,0.0,0.0,0.0,0.0]
[1618035011899,86.68,60731.13,0.0,0.0,0.0,0.0]
[1618035018578,86.68,60727.1,0.0,0.0,0.0,0.0]
[1618035023993,86.68,60725.98,0.0,0.0,0.0,0.0]
[1618035029024,86.68,60727.74,0.0,0.0,0.0,0.0]
[1618035034059,86.68,60729.84,0.0,0.0,0.0,0.0]
[1618035039094,86.68,60725.91,0.0,0.0,0.0,0.0]
[1618035044129,86.68,60726.18,0.0,0.0,0.0,0.0]
[1618035049163,86.68,60726.35,0.0,0.0,0.0,0.0]
[1618035054578,86.68,60725.32,0.0,0.0,0.0,0.0]
[1618035060243,86.68,60729.65,0.0,0.0,0.0,0.0]
[1618035065279,86.68,60740.66,0.0,0.0,0.0,0.0]
[1618035070314,86.68,60741.63,0.0,0.0,0.0,0.0]
[1618035075345,86.68,60739.05,0.0,0.0,0.0,0.0]
[1618035080381,86.68,60747.7,0.0,0.0,0.0,0.0]
[1618035085415,86.68,60742.71,0.0,0.0,0.0,0.0]
[1618035090453,86.68,60744.4,0.0,0.0,0.0,0.0]
[1618035095489,86.68,60741.34,0.0,0.0,0.0,0.0]
[1618035100522,86.68,60742.2,0.0,0.0,0.0,0.0]
[1618035105557,86.68,60748.68,0.0,0.0,0.0,0.0]
[1618035110594,86.68,60750.52,0.0,0.0,0.0,0.0]
[1618035115626,86.68,60761.58,0.0,0.0,0.0,0.0]
[1618035120660,86.68,60763.78,0.0,0.0,0.0,0.0]
[1618035125699,86.68,60766.44,0.0,0.0,0.0,0.0]
[1618035131888,86.68,60766.17,0.0,0.0,0.0,0.0]
[1618035137784,86.68,60738.06,0.0,0.0,0.0,0.0]
[1618035142818,86.68,60728.9,0.0,0.0,0.0,0.0]
[1618035147854,86.68,60726.98,0.0,0.0,0.0,0.0]
[1618035152888,86.68,60723.21,0.0,0.0,0.0,0.0]
[1618035157925,86.68,60724.0,0.0,0.0,0.0,0.0]
[1618035162959,86.68,60718.52,0.0,0.0,0.0,0.0]
[1618035168000,86.68,60720.34,0.0,0.0,0.0,0.0]
[1618035173036,86.68,60716.28,0.0,0.0,0.0,0.0]
[1618035178071,86.68,60708.5,0.0,0.0,0.0,0.0]
[1618035183578,86.68,60705.32,0.0,0.0,0.0,0.0]
[1618035189147,86.68,60702.77,0.0,0.0,0.0,0.0]
[1618035195189,86.68,60702.49,0.0,0.0,0.0,0.0]
[1618035201230,86.68,60701.95,0.0,0.0,0.0,0.0]
[1618035206267,86.68,60699.04,0.0,0.0,0.0,0.0]
[1618035211301,86.68,60700.51,0.0,0.0,0.0,0.0]
[1618035216334,86.68,60698.88,0.0,0.0,0.0,0.0]
[1618035221368,86.68,60692.73,0.0,0.0,0.0,0.0]
[1618035226403,86.87,60679.49,0.0,0.0,0.0,0.0]
[1618035231440,87.22,60672.65,0.0,0.0,0.0,0.0]
[1618035236475,87.62,60668.23,0.0,0.0,0.0,0.0]
[1618035241514,87.87,60652.14,0.0,0.0,0.0,0.0]
[1618035246546,87.87,60655.85,0.0,0.0,0.0,0.0]
[1618035251590,87.87,60670.35,0.0,0.0,0.0,0.0]
[1618035256624,87.87,60677.13,0.0,0.0,0.0,0.0]
[1618035261655,87.87,60683.4,0.0,0.0,0.0,0.0]
[1618035266693,87.87,60679.14,0.0,0.0,0.0,0.0]
[1618035271727,87.87,60669.33,0.0,0.0,0.0,0.0]
[1618035276762,87.87,60671.05,0.0,0.0,0.0,0.0]
[1618035282578,87.87,60668.07,0.0,0.0,0.0,0.0]
[1618035287839,87.87,60667.37,0.0,0.0,0.0,0.0]
[1618035292874,87.87,60668.11,0.0,0.0,0.0,0.0]
[1618035295425,87.87,60667.99,0.0,0.0,0.0,0.0]
[1618035300933,87.87,60660.23,0.0,0.0,0.0,0.0]
[1618035305967,87.87,60659.15,0.0,0.0,0.0,0.0]
[1618035311002,87.87,60658.49,0.0,0.0,0.0,0.0]
[1618035311220,87.87,60658.49,0.0,0.0,0.0,0.0]
[1618035317044,87.87,60665.05,0.0,0.0,0.0,0.0]
[1618035322081,87.87,60665.25,0.0,0.0,0.0,0.0]
[1618035327578,87.87,60665.72,0.0,0.0,0.0,0.0]
[1618035333156,87.87,60665.85,0.0,0.0,0.0,0.0]
[1618035338198,87.87,60680.08,0.0,0.0,0.0,0.0]
[1618035343234,87.87,60683.62,0.0,0.0,0.0,0.0]
[1618035348272,87.87,60685.76,0.0,0.0,0.0,0.0]
[1618035353306,87.87,60685.76,0.0,0.0,0.0,0.0]
[1618035360355,87.87,60688.38,0.0,0.0,0.0,0.0]
[1618035365387,87.87,60690.69,0.0,0.0,0.0,0.0]
[1618035370425,87.87,60698.87,0.0,0.0,0.0,0.0]
[1618035375460,87.87,60700.28,0.0,0.0,0.0,0.0]
[1618035380496,87.87,60701.55,0.0,0.0,0.0,0.0]
[1618035386538,87.87,60702.18,0.0,0.0,0.0,0.0]
[1618035391571,87.87,60704.38,0.0,0.0,0.0,0.0]
[1618035396578,87.87,60708.76,0.0,0.0,0.0,0.0]
[1618035400775,87.87,60709.1,0.0,0.0,0.0,0.0]
[1618035406677,87.87,60711.24,0.0,0.0,0.0,0.0]
[1618035411712,87.87,60711.29,0.0,0.0,0.0,0.0]
[1618035413261,87.87,60711.29,0.0,0.0,0.0,0.0]
[1618035419767,87.87,60711.96,0.0,0.0,0.0,0.0]
[1618035425809,87.87,60713.78,0.0,0.0,0.0,0.0]
[1618035430844,87.87,60713.26,0.0,0.0,0.0,0.0]
[1618035435882,87.87,60712.97,0.0,0.0,0.0,0.0]
[1618035440917,87.87,60712.58,0.0,0.0,0.0,0.0]
[1618035445952,87.87,60712.4,0.0,0.0,0.0,0.0]
[1618035450987,87.87,60701.62,0.0,0.0,0.0,0.0]
[1618035456022,87.87,60702.02,0.0,0.0,0.0,0.0]
[1618035461056,87.87,60694.43,0.0,0.0,0.0,0.0]
[1618035466091,87.87,60690.42,0.0,0.0,0.0,0.0]
[1618035471124,87.87,60688.33,0.0,0.0,0.0,0.0]
[1618035476161,87.87,60687.88,0.0,0.0,0.0,0.0]
[1618035481194,87.86,60684.5,0.0,0.0,0.0,0.0]
[1618035486229,87.86,60691.48,0.0,0.0,0.0,0.0]
[1618035491263,87.86,60694.17,0.0,0.0,0.0,0.0]
[1618035496299,87.86,60695.15,0.0,0.0,0.0,0.0]
[1618035501333,87.86,60687.25,0.0,0.0,0.0,0.0]
[1618035506367,87.86,60686.99,0.0,0.0,0.0,0.0]
[1618035511408,87.86,60684.74,0.0,0.0,0.0,0.0]
[1618035516444,87.86,60686.1,0.0,0.0,0.0,0.0]
[1618035521478,87.86,60687.78,0.0,0.0,0.0,0.0]
[1618035526512,87.86,60687.14,0.0,0.0,0.0,0.0]
[1618035531550,87.86,60689.01,0.0,0.0,0.0,0.0]
[1618035536583,87.86,60690.28,0.0,0.0,0.0,0.0]
[1618035541620,87.86,60690.12,0.0,0.0,0.0,0.0]
[1618035546652,87.86,60689.84,0.0,0.0,0.0,0.0]
[1618035551685,87.86,60690.25,0.0,0.0,0.0,0.0]
[1618035556722,87.86,60680.88,0.0,0.0,0.0,0.0]
[1618035561757,87.86,60667.4,0.0,0.0,0.0,0.0]
[1618035566795,87.86,60658.96,0.0,0.0,0.0,0.0]
[1618035571826,87.86,60657.29,0.0,0.0,0.0,0.0]
[1618035576864,87.86,60656.37,0.0,0.0,0.0,0.0]
[1618035581901,87.86,60659.34,0.0,0.0,0.0,0.0]
[1618035583023,87.86,60658.26,0.0,0.0,0.0,0.0]
[1618035590967,87.86,60656.17,0.0,0.0,0.0,0.0]
[1618035595524,87.86,60656.51,0.0,0.0,0.0,0.0]
[1618035601039,87.86,60648.69,0.0,0.0,0.0,0.0]
[1618035606074,87.86,60642.32,0.0,0.0,0.0,0.0]
[1618035611107,87.86,60641.22,0.0,0.0,0.0,0.0]
[1618035616237,87.86,60640.18,0.0,0.0,0.0,0.0]
[1618035621271,87.86,60619.0,0.0,0.0,0.0,0.0]
[1618035626309,87.86,60598.9,0.0,0.0,0.0,0.0]
[1618035631341,87.86,60586.92,0.0,0.0,0.0,0.0]
[1618035636378,87.86,60576.02,0.0,0.0,0.0,0.0]
[1618035641414,87.86,60578.54,0.0,0.0,0.0,0.0]
[1618035646449,87.86,60567.52,0.0,0.0,0.0,0.0]
[1618035651484,87.86,60565.92,0.0,0.0,0.0,0.0]
[1618035656520,87.86,60567.7,0.0,0.0,0.0,0.0]
[1618035661553,87.86,60580.81,0.0,0.0,0.0,0.0]
[1618035666578,87.86,60584.86,0.0,0.0,0.0,0.0]
[1618035671636,87.86,60566.29,0.0,0.0,0.0,0.0]
[1618035676671,87.86,60548.6,0.0,0.0,0.0,0.0]
[1618035681706,87.86,60549.56,0.0,0.0,0.0,0.0]
[1618035686743,87.86,60549.28,0.0,0.0,0.0,0.0]
[1618035691777,87.86,60546.13,0.0,0.0,0.0,0.0]
[1618035696812,87.86,60544.44,0.0,0.0,0.0,0.0]
[1618035701846,87.86,60542.65,0.0,0.0,0.0,0.0]
[1618035706878,87.86,60534.82,0.0,0.0,0.0,0.0]
[1618035711916,87.86,60535.49,0.0,0.0,0.0,0.0]
[1618035716955,87.86,60532.72,0.0,0.0,0.0,0.0]
[1618035721987,87.86,60533.05,0.0,0.0,0.0,0.0]
[1618035727023,87.86,60534.68,0.0,0.0,0.0,0.0]
[1618035732090,87.86,60543.09,0.0,0.0,0.0,0.0]
[1618035737103,87.86,60552.59,0.0,0.0,0.0,0.0]
[1618035742140,87.86,60560.49,0.0,0.0,0.0,0.0]
[1618035747176,87.86,60564.94,0.0,0.0,0.0,0.0]
[1618035752213,87.85,60549.92,0.0,0.0,0.0,0.0]
[1618035757246,87.85,60543.03,0.0,0.0,0.0,0.0]
[1618035762281,87.85,60535.07,0.0,0.0,0.0,0.0]
[1618035767316,87.85,60534.06,0.0,0.0,0.0,0.0]
[1618035772349,87.85,60528.19,0.0,0.0,0.0,0.0]
[1618035777385,87.85,60522.72,0.0,0.0,0.0,0.0]
[1618035782420,87.85,60525.37,0.0,0.0,0.0,0.0]
[1618035787458,87.85,60527.27,0.0,0.0,0.0,0.0]
[1618035792494,87.85,60525.84,0.0,0.0,0.0,0.0]
[1618035797528,87.85,60522.63,0.0,0.0,0.0,0.0]
[1618035802564,87.85,60521.26,0.0,0.0,0.0,0.0]
[1618035807577,87.85,60526.57,0.0,0.0,0.0,0.0]
[1618035812634,87.85,60529.9,0.0,0.0,0.0,0.0]
[1618035817669,87.85,60521.6,0.0,0.0,0.0,0.0]
[1618035822704,87.85,60520.36,0.0,0.0,0.0,0.0]
[1618035827749,87.85,60518.37,0.0,0.0,0.0,0.0]
[1618035832779,87.85,60519.36,0.0,0.0,0.0,0.0]
[1618035837815,87.85,60518.9,0.0,0.0,0.0,0.0]
[1618035842847,87.85,60511.86,0.0,0.0,0.0,0.0]
[1618035847888,87.85,60513.3,0.0,0.0,0.0,0.0]
[1618035853926,87.85,60522.68,0.0,0.0,0.0,0.0]
[1618035860976,87.85,60523.34,0.0,0.0,0.0,0.0]
[1618035866010,87.85,60524.94,0.0,0.0,0.0,0.0]
[1618035871048,87.85,60525.29,0.0,0.0,0.0,0.0]
[1618035876578,87.85,60522.18,0.0,0.0,0.0,0.0]
[1618035882122,87.85,60522.88,0.0,0.0,0.0,0.0]
[1618035887158,87.85,60526.98,0.0,0.0,0.0,0.0]
[1618035892194,87.85,60543.78,0.0,0.0,0.0,0.0]
[1618035897230,87.85,60543.96,0.0,0.0,0.0,0.0]
[1618035902264,87.84,60545.89,0.0,0.0,0.0,0.0]
[1618035907297,87.84,60560.46,0.0,0.0,0.0,0.0]
[1618035912339,87.84,60591.83,0.0,0.0,0.0,0.0]
[1618035917369,87.84,60604.45,0.0,0.0,0.0,0.0]
[1618035922404,87.84,60618.05,0.0,0.0,0.0,0.0]
[1618035927438,87.84,60615.46,0.0,0.0,0.0,0.0]
[1618035932472,87.84,60618.5,0.0,0.0,0.0,0.0]
[1618035937507,87.84,60617.9,0.0,0.0,0.0,0.0]
[1618035942578,87.84,60611.33,0.0,0.0,0.0,0.0]
[1618035947578,87.84,60590.77,0.0,0.0,0.0,0.0]
[1618035952615,87.84,60581.39,0.0,0.0,0.0,0.0]
[1618035957650,87.84,60581.85,0.0,0.0,0.0,0.0]
[1618035962685,87.84,60588.13,0.0,0.0,0.0,0.0]
[1618035969578,87.84,60595.19,0.0,0.0,0.0,0.0]
[1618035974768,87.84,60595.47,0.0,0.0,0.0,0.0]
[1618035979805,87.84,60596.94,0.0,0.0,0.0,0.0]
[1618035984840,87.84,60598.09,0.0,0.0,0.0,0.0]
[1618035989873,87.84,60597.16,0.0,0.0,0.0,0.0]
[1618035995920,87.84,60591.37,0.0,0.0,0.0,0.0]
[1618036000959,87.84,60591.63,0.0,0.0,0.0,0.0]
[1618036007000,87.83,60598.86,0.0,0.0,0.0,0.0]
[1618036012036,87.83,60591.67,0.0,0.0,0.0,0.0]
[1618036017069,87.83,60594.07,0.0,0.0,0.0,0.0]
[1618036022106,87.83,60603.86,0.0,0.0,0.0,0.0]
[1618036028146,87.83,60615.21,0.0,0.0,0.0,0.0]
[1618036033180,87.83,60616.88,0.0,0.0,0.0,0.0]
[1618036038220,87.83,60620.81,0.0,0.0,0.0,0.0]
[1618036043252,87.83,60621.87,0.0,0.0,0.0,0.0]
[1618036048287,87.83,60626.18,0.0,0.0,0.0,0.0]
[1618036053322,87.83,60627.57,0.0,0.0,0.0,0.0]
[1618036058357,87.83,60620.44,0.0,0.0,0.0,0.0]
[1618036063392,87.83,60615.31,0.0,0.0,0.0,0.0]
[1618036068427,87.83,60607.85,0.0,0.0,0.0,0.0]
[1618036073462,87.83,60591.85,0.0,0.0,0.0,0.0]
[1618036078497,87.83,60579.16,0.0,0.0,0.0,0.0]
[1618036083528,87.82,60567.0,0.0,0.0,0.0,0.0]
[1618036088568,87.82,60560.57,0.0,0.0,0.0,0.0]
[1618036093601,87.82,60558.0,0.0,0.0,0.0,0.0]
[1618036098636,87.82,60556.31,0.0,0.0,0.0,0.0]
[1618036103669,87.82,60548.45,0.0,0.0,0.0,0.0]
[1618036108707,87.82,60544.03,0.0,0.0,0.0,0.0]
[1618036113741,87.82,60526.94,0.0,0.0,0.0,0.0]
[1618036118774,87.82,60527.88,0.0,0.0,0.0,0.0]
[1618036123812,87.82,60523.41,0.0,0.0,0.0,0.0]
[1618036128846,87.82,60524.12,0.0,0.0,0.0,0.0]
[1618036133881,87.82,60523.84,0.0,0.0,0.0,0.0]
[1618036138913,87.82,60526.48,0.0,0.0,0.0,0.0]
[1618036143950,87.82,60526.55,0.0,0.0,0.0,0.0]
[1618036148990,87.81,60530.81,0.0,0.0,0.0,0.0]
[1618036155578,87.81,60539.67,0.0,0.0,0.0,0.0]
[1618036161080,87.81,60552.55,0.0,0.0,0.0,0.0]
[1618036166111,87.81,60571.44,0.0,0.0,0.0,0.0]
[1618036171151,87.81,60577.24,0.0,0.0,0.0,0.0]
[1618036176184,87.81,60581.19,0.0,0.0,0.0,0.0]
[1618036181227,87.81,60578.65,0.0,0.0,0.0,0.0]
[1618036186261,87.81,60586.93,0.0,0.0,0.0,0.0]
[1618036191298,87.81,60596.77,0.0,0.0,0.0,0.0]
[1618036196333,87.81,60604.72,0.0,0.0,0.0,0.0]
[1618036201367,87.81,60605.49,0.0,0.0,0.0,0.0]
[1618036206403,87.8,60608.71,0.0,0.0,0.0,0.0]
[1618036211438,87.8,60614.69,0.0,0.0,0.0,0.0]
[1618036216470,87.8,60613.47,0.0,0.0,0.0,0.0]
[1618036221508,87.8,60615.52,0.0,0.0,0.0,0.0]
[1618036226540,87.8,60616.26,0.0,0.0,0.0,0.0]
[1618036231576,87.8,60616.65,0.0,0.0,0.0,0.0]
[1618036236578,87.8,60614.96,0.0,0.0,0.0,0.0]
[1618036241647,87.8,60620.14,0.0,0.0,0.0,0.0]
[1618036246682,87.8,60621.34,0.0,0.0,0.0,0.0]
[1618036251724,87.8,60622.18,0.0,0.0,0.0,0.0]
[1618036256752,87.79,60638.99,0.0,0.0,0.0,0.0]
[1618036261789,87.79,60648.5,0.0,0.0,0.0,0.0]
[1618036266823,87.79,60652.53,0.0,0.0,0.0,0.0]
[1618036271879,87.79,60656.38,0.0,0.0,0.0,0.0]
[1618036276901,87.79,60659.06,0.0,0.0,0.0,0.0]
[1618036281928,87.79,60662.45,0.0,0.0,0.0,0.0]
[1618036286965,87.79,60661.8,0.0,0.0,0.0,0.0]
[1618036292000,87.79,60664.36,0.0,0.0,0.0,0.0]
[1618036297033,87.79,60655.69,0.0,0.0,0.0,0.0]
[1618036302070,87.78,60626.06,0.0,0.0,0.0,0.0]
[1618036307103,87.78,60604.3,0.0,0.0,0.0,0.0]
[1618036312139,87.78,60602.36,0.0,0.0,0.0,0.0]
[1618036317171,87.78,60629.42,0.0,0.0,0.0,0.0]
[1618036322212,87.78,60638.38,0.0,0.0,0.0,0.0]
[1618036327244,87.78,60639.67,0.0,0.0,0.0,0.0]
[1618036332323,87.78,60644.44,0.0,0.0,0.0,0.0]
[1618036338328,87.78,60645.54,0.0,0.0,0.0,0.0]
[1618036343361,87.77,60644.78,0.0,0.0,0.0,0.0]
[1618036348411,87.77,60649.15,0.0,0.0,0.0,0.0]
[1618036353446,87.77,60648.82,0.0,0.0,0.0,0.0]
[1618036358480,87.77,60633.12,0.0,0.0,0.0,0.0]
[1618036363515,87.77,60633.18,0.0,0.0,0.0,0.0]
[1618036368553,87.77,60631.02,0.0,0.0,0.0,0.0]
[1618036373588,87.77,60638.32,0.0,0.0,0.0,0.0]
[1618036378622,87.76,60634.99,0.0,0.0,0.0,0.0]
[1618036383658,87.76,60638.05,0.0,0.0,0.0,0.0]
[1618036388692,87.76,60639.17,0.0,0.0,0.0,0.0]
[1618036393727,87.76,60642.25,0.0,0.0,0.0,0.0]
[1618036398761,87.76,60636.43,0.0,0.0,0.0,0.0]
[1618036403795,87.76,60633.44,0.0,0.0,0.0,0.0]
[1618036408831,87.76,60631.71,0.0,0.0,0.0,0.0]
[1618036413866,87.75,60625.6,0.0,0.0,0.0,0.0]
[1618036418903,87.75,60625.15,0.0,0.0,0.0,0.0]
[1618036423936,87.75,60622.84,0.0,0.0,0.0,0.0]
[1618036428972,87.75,60622.29,0.0,0.0,0.0,0.0]
[1618036434006,87.75,60622.42,0.0,0.0,0.0,0.0]
[1618036439040,87.75,60624.92,0.0,0.0,0.0,0.0]
[1618036444078,87.74,60625.16,0.0,0.0,0.0,0.0]
[1618036449110,87.74,60636.91,0.0,0.0,0.0,0.0]
[1618036454146,87.74,60642.52,0.0,0.0,0.0,0.0]
[1618036459184,87.74,60645.47,0.0,0.0,0.0,0.0]
[1618036464215,87.74,60654.63,0.0,0.0,0.0,0.0]
[1618036469253,87.74,60657.85,0.0,0.0,0.0,0.0]
[1618036475295,87.73,60663.18,0.0,0.0,0.0,0.0]
[1618036480330,87.73,60665.93,0.0,0.0,0.0,0.0]
[1618036485366,87.73,60668.33,0.0,0.0,0.0,0.0]
[1618036490401,87.73,60667.59,0.0,0.0,0.0,0.0]
[1618036495436,87.73,60665.02,0.0,0.0,0.0,0.0]
[1618036500579,87.73,60668.18,0.0,0.0,0.0,0.0]
[1618036506511,87.72,60668.8,0.0,0.0,0.0,0.0]
[1618036511547,87.72,60672.16,0.0,0.0,0.0,0.0]
[1618036516589,87.72,60671.64,0.0,0.0,0.0,0.0]
[1618036521623,87.72,60673.06,0.0,0.0,0.0,0.0]
[1618036526658,87.72,60674.3,0.0,0.0,0.0,0.0]
[1618036531695,87.71,60679.49,0.0,0.0,0.0,0.0]
[1618036536727,87.71,60691.84,0.0,0.0,0.0,0.0]
[1618036541761,87.71,60707.68,0.0,0.0,0.0,0.0]
[1618036546800,87.71,60716.03,0.0,0.0,0.0,0.0]
[1618036551833,87.71,60721.86,0.0,0.0,0.0,0.0]
[1618036556871,87.7,60725.51,0.0,0.0,0.0,0.0]
[1618036561909,87.7,60725.98,0.0,0.0,0.0,0.0]
[1618036562524,87.7,60725.98,0.0,0.0,0.0,0.0]
[1618036567944,87.7,60723.01,0.0,0.0,0.0,0.0]
[1618036574017,87.7,60721.59,0.0,0.0,0.0,0.0]
[1618036577704,87.7,60716.18,0.0,0.0,0.0,0.0]
[1618036583081,87.69,60711.22,0.0,0.0,0.0,0.0]
[1618036588116,87.69,60706.24,0.0,0.0,0.0,0.0]
[1618036593150,87.69,60710.03,0.0,0.0,0.0,0.0]
[1618036598185,87.69,60717.58,0.0,0.0,0.0,0.0]
[1618036604228,87.68,60716.83,0.0,0.0,0.0,0.0]
[1618036610269,87.68,60720.25,0.0,0.0,0.0,0.0]
[1618036615305,87.68,60724.4,0.0,0.0,0.0,0.0]
[1618036620342,87.68,60724.04,0.0,0.0,0.0,0.0]
[1618036625376,87.68,60730.56,0.0,0.0,0.0,0.0]
[1618036630416,87.67,60725.57,0.0,0.0,0.0,0.0]
[1618036635447,87.67,60727.71,0.0,0.0,0.0,0.0]
[1618036640481,87.67,60729.38,0.0,0.0,0.0,0.0]
[1618036645517,87.67,60729.55,0.0,0.0,0.0,0.0]
[1618036650551,87.66,60733.77,0.0,0.0,0.0,0.0]
[1618036655583,87.66,60734.72,0.0,0.0,0.0,0.0]
[1618036660620,87.66,60729.32,0.0,0.0,0.0,0.0]
[1618036665656,87.66,60725.75,0.0,0.0,0.0,0.0]
[1618036670688,87.65,60724.03,0.0,0.0,0.0,0.0]
[1618036675734,87.65,60724.03,0.0,0.0,0.0,0.0]
[1618036681776,87.65,60722.77,0.0,0.0,0.0,0.0]
[1618036686812,87.65,60724.43,0.0,0.0,0.0,0.0]
[1618036691971,87.64,60723.29,0.0,0.0,0.0,0.0]
[1618036698578,87.64,60724.0,0.0,0.0,0.0,0.0]
[1618036703962,87.64,60723.94,0.0,0.0,0.0,0.0]
[1618036708996,87.63,60718.12,0.0,0.0,0.0,0.0]
[1618036714032,87.63,60718.71,0.0,0.0,0.0,0.0]
[1618036719578,87.63,60717.66,0.0,0.0,0.0,0.0]
[1618036725108,87.63,60720.12,0.0,0.0,0.0,0.0]
[1618036730140,87.62,60722.1,0.0,0.0,0.0,0.0]
[1618036735176,87.62,60723.65,0.0,0.0,0.0,0.0]
[1618036740577,87.62,60716.42,0.0,0.0,0.0,0.0]
[1618036746254,87.62,60716.43,0.0,0.0,0.0,0.0]
[1618036752578,87.61,60717.45,0.0,0.0,0.0,0.0]
[1618036758336,87.61,60716.13,0.0,0.0,0.0,0.0]
[1618036763376,87.61,60716.0,0.0,0.0,0.0,0.0]
[1618036770578,87.6,60716.21,0.0,0.0,0.0,0.0]
[1618036776463,87.6,60717.5,0.0,0.0,0.0,0.0]
[1618036781497,87.6,60716.27,0.0,0.0,0.0,0.0]
[1618036786536,87.59,60720.14,0.0,0.0,0.0,0.0]
[1618036791571,87.59,60729.71,0.0,0.0,0.0,0.0]
[1618036796605,87.59,60729.37,0.0,0.0,0.0,0.0]
[1618036803578,87.58,60729.66,0.0,0.0,0.0,0.0]
[1618036808691,87.58,60734.94,0.0,0.0,0.0,0.0]
[1618036813725,87.58,60736.45,0.0,0.0,0.0,0.0]
[1618036821578,87.57,60737.18,0.0,0.0,0.0,0.0]
[1618036826814,87.57,60736.8,0.0,0.0,0.0,0.0]
[1618036832857,87.57,60736.55,0.0,0.0,0.0,0.0]
[1618036837894,87.56,60739.0,0.0,0.0,0.0,0.0]
[1618036842933,87.56,60741.59,0.0,0.0,0.0,0.0]
[1618036847970,87.56,60742.84,0.0,0.0,0.0,0.0]
[1618036853002,87.55,60742.84,0.0,0.0,0.0,0.0]
[1618036858040,87.55,60743.47,0.0,0.0,0.0,0.0]
[1618036863578,87.55,60741.03,0.0,0.0,0.0,0.0]
[1618036869115,87.54,60737.71,0.0,0.0,0.0,0.0]
[1618036874156,87.54,60736.11,0.0,0.0,0.0,0.0]
[1618036879191,87.54,60735.25,0.0,0.0,0.0,0.0]
[1618036884224,87.54,60736.81,0.0,0.0,0.0,0.0]
[1618036889263,87.53,60738.29,0.0,0.0,0.0,0.0]
[1618036895304,87.53,60737.37,0.0,0.0,0.0,0.0]
[1618036901346,87.52,60739.85,0.0,0.0,0.0,0.0]
[1618036906381,87.52,60741.51,0.0,0.0,0.0,0.0]
[1618036911416,87.52,60740.19,0.0,0.0,0.0,0.0]
[1618036916451,87.52,60740.68,0.0,0.0,0.0,0.0]
[1618036921486,87.51,60740.27,0.0,0.0,0.0,0.0]
[1618036926522,87.51,60738.85,0.0,0.0,0.0,0.0]
[1618036931570,87.51,60732.66,0.0,0.0,0.0,0.0]
[1618036936602,87.5,60729.96,0.0,0.0,0.0,0.0]
[1618036941639,87.5,60728.64,0.0,0.0,0.0,0.0]
[1618036946675,87.5,60727.07,0.0,0.0,0.0,0.0]
[1618036951710,87.49,60727.94,0.0,0.0,0.0,0.0]
[1618036956742,87.49,60728.22,0.0,0.0,0.0,0.0]
[1618036962577,87.49,60728.55,0.0,0.0,0.0,0.0]
[1618036967821,87.48,60729.01,0.0,0.0,0.0,0.0]
[1618036972856,87.48,60721.83,0.0,0.0,0.0,0.0]
[1618036977888,87.48,60722.18,0.0,0.0,0.0,0.0]
[1618036982929,87.47,60722.37,0.0,0.0,0.0,0.0]
[1618036987959,87.47,60720.73,0.0,0.0,0.0,0.0]
[1618036992995,87.47,60703.8,0.0,0.0,0.0,0.0]
[1618036998031,87.46,60693.52,0.0,0.0,0.0,0.0]
[1618037003066,87.46,60683.89,0.0,0.0,0.0,0.0]
[1618037008099,87.46,60681.06,0.0,0.0,0.0,0.0]
[1618037013140,87.45,60679.33,0.0,0.0,0.0,0.0]
[1618037019183,87.45,60674.24,0.0,0.0,0.0,0.0]
[1618037020076,87.45,60674.24,0.0,0.0,0.0,0.0]
[1618037025225,87.45,60675.35,0.0,0.0,0.0,0.0]
[1618037030258,87.44,60681.25,0.0,0.0,0.0,0.0]
[1618037032636,87.44,60683.15,0.0,0.0,0.0,0.0]
[1618037038315,87.44,60691.61,0.0,0.0,0.0,0.0]
[1618037043351,87.43,60691.68,0.0,0.0,0.0,0.0]
[1618037048387,87.43,60728.06,0.0,0.0,0.0,0.0]
[1618037053421,87.43,60728.32,0.0,0.0,0.0,0.0]
[1618037058457,87.42,60687.33,0.0,0.0,0.0,0.0]
[1618037063491,87.42,60649.45,0.0,0.0,0.0,0.0]
[1618037068526,87.42,60650.54,0.0,0.0,0.0,0.0]
[1618037073560,87.41,60640.78,0.0,0.0,0.0,0.0]
[1618037078595,87.41,60626.91,0.0,0.0,0.0,0.0]
[1618037083631,87.41,60628.56,0.0,0.0,0.0,0.0]
[1618037088666,87.4,60627.48,0.0,0.0,0.0,0.0]
[1618037093702,87.4,60627.15,0.0,0.0,0.0,0.0]
[1618037098736,87.4,60625.4,0.0,0.0,0.0,0.0]
[1618037103769,87.39,60635.38,0.0,0.0,0.0,0.0]
[1618037108806,87.39,60636.95,0.0,0.0,0.0,0.0]
[1618037113841,87.39,60631.51,0.0,0.0,0.0,0.0]
[1618037118878,87.38,60627.8,0.0,0.0,0.0,0.0]
[1618037123913,87.38,60624.17,0.0,0.0,0.0,0.0]
[1618037128947,87.38,60622.58,0.0,0.0,0.0,0.0]
[1618037133982,87.37,60623.46,0.0,0.0,0.0,0.0]
[1618037139016,87.37,60621.44,0.0,0.0,0.0,0.0]
[1618037144051,87.36,60623.88,0.0,0.0,0.0,0.0]
[1618037149088,87.36,60621.69,0.0,0.0,0.0,0.0]
[1618037154123,87.36,60612.94,0.0,0.0,0.0,0.0]
[1618037159158,87.35,60607.98,0.0,0.0,0.0,0.0]
[1618037164191,87.35,60609.81,0.0,0.0,0.0,0.0]
[1618037169578,87.35,60610.11,0.0,0.0,0.0,0.0]
[1618037175266,87.34,60612.18,0.0,0.0,0.0,0.0]
[1618037180311,87.34,60613.17,0.0,0.0,0.0,0.0]
[1618037185343,87.34,60636.14,0.0,0.0,0.0,0.0]
[1618037190380,87.33,60640.16,0.0,0.0,0.0,0.0]
[1618037195412,87.33,60641.6,0.0,0.0,0.0,0.0]
[1618037200452,87.33,60645.32,0.0,0.0,0.0,0.0]
[1618037205484,87.32,60650.72,0.0,0.0,0.0,0.0]
[1618037210522,87.32,60657.01,0.0,0.0,0.0,0.0]
[1618037216562,87.31,60654.46,0.0,0.0,0.0,0.0]
[1618037221597,87.31,60652.83,0.0,0.0,0.0,0.0]
[1618037226634,87.31,60651.47,0.0,0.0,0.0,0.0]
[1618037231668,87.3,60653.09,0.0,0.0,0.0,0.0]
[1618037236704,87.3,60651.92,0.0,0.0,0.0,0.0]
[1618037241737,87.3,60637.23,0.0,0.0,0.0,0.0]
[1618037246774,87.29,60647.87,0.0,0.0,0.0,0.0]
[1618037251808,87.29,60644.75,0.0,0.0,0.0,0.0]
[1618037256843,87.29,60646.42,0.0,0.0,0.0,0.0]
[1618037261879,87.28,60648.68,0.0,0.0,0.0,0.0]
[1618037266916,87.28,60650.04,0.0,0.0,0.0,0.0]
[1618037271949,87.28,60650.16,0.0,0.0,0.0,0.0]
[1618037276980,87.27,60652.73,0.0,0.0,0.0,0.0]
[1618037282018,87.27,60653.79,0.0,0.0,0.0,0.0]
[1618037287054,87.27,60653.74,0.0,0.0,0.0,0.0]
[1618037292110,87.26,60647.32,0.0,0.0,0.0,0.0]
[1618037297141,87.26,60643.42,0.0,0.0,0.0,0.0]
[1618037302180,87.26,60642.61,0.0,0.0,0.0,0.0]
[1618037307216,87.25,60648.96,0.0,0.0,0.0,0.0]
[1618037312251,87.25,60649.52,0.0,0.0,0.0,0.0]
[1618037317286,87.24,60645.6,0.0,0.0,0.0,0.0]
[1618037322321,87.24,60644.9,0.0,0.0,0.0,0.0]
[1618037327354,87.24,60644.57,0.0,0.0,0.0,0.0]
[1618037332391,87.23,60636.73,0.0,0.0,0.0,0.0]
[1618037337426,87.23,60639.18,0.0,0.0,0.0,0.0]
[1618037342460,87.23,60640.49,0.0,0.0,0.0,0.0]
[1618037347505,87.22,60648.41,0.0,0.0,0.0,0.0]
[1618037352542,87.22,60648.28,0.0,0.0,0.0,0.0]
[1618037357575,87.22,60655.13,0.0,0.0,0.0,0.0]
[1618037362611,87.21,60659.39,0.0,0.0,0.0,0.0]
[1618037367646,87.21,60658.18,0.0,0.0,0.0,0.0]
[1618037372679,87.21,60659.79,0.0,0.0,0.0,0.0]
[1618037377715,87.2,60670.63,0.0,0.0,0.0,0.0]
[1618037382751,87.2,60672.33,0.0,0.0,0.0,0.0]
[1618037387786,87.2,60672.89,0.0,0.0,0.0,0.0]
[1618037392823,87.19,60675.29,0.0,0.0,0.0,0.0]
[1618037397857,87.19,60673.86,0.0,0.0,0.0,0.0]
[1618037402893,87.19,60672.64,0.0,0.0,0.0,0.0]
[1618037407928,87.18,60670.79,0.0,0.0,0.0,0.0]
[1618037412963,87.18,60674.97,0.0,0.0,0.0,0.0]
[1618037417999,87.18,60682.46,0.0,0.0,0.0,0.0]
[1618037423033,87.17,60681.69,0.0,0.0,0.0,0.0]
[1618037428069,87.17,60690.29,0.0,0.0,0.0,0.0]
[1618037430579,87.17,60690.47,0.0,0.0,0.0,0.0]
[1618037436125,87.16,60688.67,0.0,0.0,0.0,0.0]
[1618037441159,87.16,60689.46,0.0,0.0,0.0,0.0]
[1618037443091,87.16,60689.53,0.0,0.0,0.0,0.0]
[1618037448206,87.16,60688.91,0.0,0.0,0.0,0.0]
[1618037453248,87.15,60688.83,0.0,0.0,0.0,0.0]
[1618037458285,87.15,60690.42,0.0,0.0,0.0,0.0]
[1618037463320,87.14,60683.61,0.0,0.0,0.0,0.0]
[1618037468352,87.14,60685.77,0.0,0.0,0.0,0.0]
[1618037473390,87.14,60686.75,0.0,0.0,0.0,0.0]
[1618037478424,87.13,60686.67,0.0,0.0,0.0,0.0]
[1618037483458,87.13,60685.03,0.0,0.0,0.0,0.0]
[1618037488496,87.13,60679.71,0.0,0.0,0.0,0.0]
[1618037493530,87.12,60672.02,0.0,0.0,0.0,0.0]
[1618037498564,87.12,60668.06,0.0,0.0,0.0,0.0]
[1618037503601,87.12,60669.63,0.0,0.0,0.0,0.0]
[1618037508635,87.11,60668.57,0.0,0.0,0.0,0.0]
[1618037513670,87.11,60674.76,0.0,0.0,0.0,0.0]
[1618037518707,87.11,60678.81,0.0,0.0,0.0,0.0]
[1618037522136,87.1,60677.44,0.0,0.0,0.0,0.0]
[1618037527770,87.1,60675.71,0.0,0.0,0.0,0.0]
[1618037532804,87.1,60677.43,0.0,0.0,0.0,0.0]
[1618037534660,87.1,60677.0,0.0,0.0,0.0,0.0]
[1618037539851,87.09,60678.71,0.0,0.0,0.0,0.0]
[1618037544888,87.09,60683.71,0.0,0.0,0.0,0.0]
[1618037549922,87.09,60684.59,0.0,0.0,0.0,0.0]
[1618037554961,87.08,60688.52,0.0,0.0,0.0,0.0]
[1618037559995,87.08,60694.1,0.0,0.0,0.0,0.0]
[1618037565030,87.07,60692.13,0.0,0.0,0.0,0.0]
[1618037570065,87.07,60692.59,0.0,0.0,0.0,0.0]
[1618037575100,87.07,60693.96,0.0,0.0,0.0,0.0]
[1618037580135,87.06,60694.17,0.0,0.0,0.0,0.0]
[1618037585166,87.06,60694.6,0.0,0.0,0.0,0.0]
[1618037590205,87.06,60692.43,0.0,0.0,0.0,0.0]
[1618037595239,87.05,60692.78,0.0,0.0,0.0,0.0]
[1618037600274,87.05,60691.76,0.0,0.0,0.0,0.0]
[1618037605309,87.05,60679.38,0.0,0.0,0.0,0.0]
[1618037610346,87.04,60658.09,0.0,0.0,0.0,0.0]
[1618037615381,87.04,60659.26,0.0,0.0,0.0,0.0]
[1618037620414,87.04,60656.08,0.0,0.0,0.0,0.0]
[1618037625578,87.03,60654.43,0.0,0.0,0.0,0.0]
[1618037631491,87.03,60653.87,0.0,0.0,0.0,0.0]
[1618037636528,87.03,60656.16,0.0,0.0,0.0,0.0]
[1618037641560,87.02,60657.82,0.0,0.0,0.0,0.0]
[1618037646577,87.02,60657.82,0.0,0.0,0.0,0.0]
[1618037651634,87.02,60657.77,0.0,0.0,0.0,0.0]
[1618037656670,87.02,60657.92,0.0,0.0,0.0,0.0]
[1618037661706,87.02,60658.33,0.0,0.0,0.0,0.0]
[1618037667578,87.02,60653.43,0.0,0.0,0.0,0.0]
[1618037672783,87.02,60642.87,0.0,0.0,0.0,0.0]
[1618037677818,87.02,60641.31,0.0,0.0,0.0,0.0]
[1618037682853,87.02,60640.21,0.0,0.0,0.0,0.0]
[1618037688578,87.02,60639.92,0.0,0.0,0.0,0.0]
[1618037693933,87.02,60639.75,0.0,0.0,0.0,0.0]
[1618037698966,87.02,60656.78,0.0,0.0,0.0,0.0]
[1618037704003,87.02,60658.53,0.0,0.0,0.0,0.0]
[1618037709578,87.02,60659.78,0.0,0.0,0.0,0.0]
[1618037715078,87.02,60660.37,0.0,0.0,0.0,0.0]
[1618037720113,87.02,60659.18,0.0,0.0,0.0,0.0]
[1618037725149,87.03,60666.56,0.0,0.0,0.0,0.0]
[1618037730182,87.02,60679.07,0.0,0.0,0.0,0.0]
[1618037735219,87.02,60684.24,0.0,0.0,0.0,0.0]
[1618037740254,87.02,60685.2,0.0,0.0,0.0,0.0]
[1618037745286,87.01,60686.88,0.0,0.0,0.0,0.0]
[1618037750325,87.01,60687.11,0.0,0.0,0.0,0.0]
[1618037755359,87.01,60688.03,0.0,0.0,0.0,0.0]
[1618037760393,87.01,60688.41,0.0,0.0,0.0,0.0]
[1618037765427,87.0,60686.56,0.0,0.0,0.0,0.0]
[1618037770462,87.0,60685.92,0.0,0.0,0.0,0.0]
[1618037775500,87.0,60675.65,0.0,0.0,0.0,0.0]
[1618037780534,87.0,60675.81,0.0,0.0,0.0,0.0]
[1618037785569,86.99,60675.99,0.0,0.0,0.0,0.0]
[1618037790578,86.99,60675.41,0.0,0.0,0.0,0.0]
[1618037795640,86.99,60674.72,0.0,0.0,0.0,0.0]
[1618037800672,86.99,60673.72,0.0,0.0,0.0,0.0]
[1618037805707,87.0,60673.53,0.0,0.0,0.0,0.0]
[1618037810744,87.0,60674.53,0.0,0.0,0.0,0.0]
[1618037815779,87.0,60674.29,0.0,0.0,0.0,0.0]
[1618037820813,87.0,60673.75,0.0,0.0,0.0,0.0]
[1618037825850,87.01,60663.43,0.0,0.0,0.0,0.0]
[1618037830881,87.01,60667.69,0.0,0.0,0.0,0.0]
[1618037836924,87.02,60669.97,0.0,0.0,0.0,0.0]
[1618037841961,87.03,60669.82,0.0,0.0,0.0,0.0]
[1618037847578,87.03,60670.46,0.0,0.0,0.0,0.0]
[1618037853578,87.04,60670.12,0.0,0.0,0.0,0.0]
[1618037859578,87.05,60668.55,0.0,0.0,0.0,0.0]
[1618037865122,87.06,60667.74,0.0,0.0,0.0,0.0]
[1618037870157,87.07,60663.24,0.0,0.0,0.0,0.0]
[1618037875193,87.07,60664.91,0.0,0.0,0.0,0.0]
[1618037880231,87.08,60647.08,0.0,0.0,0.0,0.0]
[1618037885261,87.09,60644.68,0.0,0.0,0.0,0.0]
[1618037890299,87.1,60643.97,0.0,0.0,0.0,0.0]
[1618037895340,87.11,60643.37,0.0,0.0,0.0,0.0]
[1618037901382,87.12,60642.25,0.0,0.0,0.0,0.0]
[1618037906415,87.13,60639.19,0.0,0.0,0.0,0.0]
[1618037911453,87.14,60638.98,0.0,0.0,0.0,0.0]
[1618037916488,87.15,60639.56,0.0,0.0,0.0,0.0]
[1618037921523,87.16,60638.25,0.0,0.0,0.0,0.0]
[1618037926558,87.17,60637.95,0.0,0.0,0.0,0.0]
[1618037931578,87.18,60635.94,0.0,0.0,0.0,0.0]
[1618037937578,87.2,60636.26,0.0,0.0,0.0,0.0]
[1618037942669,87.21,60634.87,0.0,0.0,0.0,0.0]
[1618037947703,87.21,60625.85,0.0,0.0,0.0,0.0]
[1618037952740,87.21,60623.76,0.0,0.0,0.0,0.0]
[1618037957771,87.2,60614.35,0.0,0.0,0.0,0.0]
[1618037963816,87.22,60619.58,0.0,0.0,0.0,0.0]
[1618037968850,87.22,60619.73,0.0,0.0,0.0,0.0]
[1618037973886,87.22,60612.55,0.0,0.0,0.0,0.0]
[1618037978921,87.22,60606.68,0.0,0.0,0.0,0.0]
[1618037984963,87.21,60599.54,0.0,0.0,0.0,0.0]
[1618037989999,87.21,60593.87,0.0,0.0,0.0,0.0]
[1618037995035,87.21,60591.5,0.0,0.0,0.0,0.0]
[1618038000069,87.21,60588.69,0.0,0.0,0.0,0.0]
[1618038005105,87.21,60590.77,0.0,0.0,0.0,0.0]
[1618038010140,87.21,60594.92,0.0,0.0,0.0,0.0]
[1618038015175,87.21,60601.32,0.0,0.0,0.0,0.0]
[1618038020206,87.21,60601.98,0.0,0.0,0.0,0.0]
[1618038025245,87.21,60621.93,0.0,0.0,0.0,0.0]
[1618038030277,87.21,60601.23,0.0,0.0,0.0,0.0]
[1618038035312,87.2,60606.75,0.0,0.0,0.0,0.0]
[1618038040349,87.2,60601.22,0.0,0.0,0.0,0.0]
[1618038045383,87.2,60598.07,0.0,0.0,0.0,0.0]
[1618038050417,87.2,60591.82,0.0,0.0,0.0,0.0]
[1618038056460,87.2,60591.36,0.0,0.0,0.0,0.0]
[1618038061503,87.19,60589.27,0.0,0.0,0.0,0.0]
[1618038066538,87.19,60580.4,0.0,0.0,0.0,0.0]
[1618038071571,87.19,60558.65,0.0,0.0,0.0,0.0]
[1618038076609,87.2,60547.49,0.0,0.0,0.0,0.0]
[1618038081643,87.21,60545.89,0.0,0.0,0.0,0.0]
[1618038086680,87.22,60531.27,0.0,0.0,0.0,0.0]
[1618038091713,87.23,60524.28,0.0,0.0,0.0,0.0]
[1618038096749,87.24,60532.04,0.0,0.0,0.0,0.0]
[1618038101784,87.25,60528.71,0.0,0.0,0.0,0.0]
[1618038106820,87.26,60525.97,0.0,0.0,0.0,0.0]
[1618038111856,87.27,60525.9,0.0,0.0,0.0,0.0]
[1618038116891,87.28,60525.21,0.0,0.0,0.0,0.0]
[1618038121924,87.29,60522.9,0.0,0.0,0.0,0.0]
[1618038126959,87.3,60525.22,0.0,0.0,0.0,0.0]
[1618038132006,87.31,60522.32,0.0,0.0,0.0,0.0]
[1618038137027,87.32,60525.53,0.0,0.0,0.0,0.0]
[1618038142063,87.33,60522.54,0.0,0.0,0.0,0.0]
[1618038147100,87.34,60519.23,0.0,0.0,0.0,0.0]
[1618038153578,87.36,60518.92,0.0,0.0,0.0,0.0]
[1618038159180,87.38,60518.92,0.0,0.0,0.0,0.0]
[1618038164216,87.39,60502.26,0.0,0.0,0.0,0.0]
[1618038169253,87.4,60491.29,0.0,0.0,0.0,0.0]
[1618038174289,87.42,60473.15,0.0,0.0,0.0,0.0]
[1618038179322,87.57,60429.16,0.0,0.0,0.0,0.0]
[1618038184360,87.78,60472.75,0.0,0.0,0.0,0.0]
[1618038189392,87.79,60498.63,0.0,0.0,0.0,0.0]
[1618038194433,87.8,60501.28,0.0,0.0,0.0,0.0]
[1618038199469,87.81,60490.11,0.0,0.0,0.0,0.0]
[1618038204502,87.83,60474.0,0.0,0.0,0.0,0.0]
[1618038209538,87.84,60456.19,0.0,0.0,0.0,0.0]
[1618038214574,87.86,60452.77,0.0,0.0,0.0,0.0]
[1618038219578,88.05,60440.14,0.0,0.0,0.0,0.0]
[1618038224642,88.47,60436.36,0.0,0.0,0.0,0.0]
[1618038229679,88.95,60434.44,0.0,0.0,0.0,0.0]
[1618038234719,89.47,60427.97,0.0,0.0,0.0,0.0]
[1618038239754,90.09,60415.53,0.0,0.0,0.0,0.0]
[1618038244785,90.52,60413.77,0.0,0.0,0.0,0.0]
[1618038249824,90.52,60409.53,0.0,0.0,0.0,0.0]
[1618038254857,90.52,60407.51,0.0,0.0,0.0,0.0]
[1618038259892,90.52,60413.17,0.0,0.0,0.0,0.0]
[1618038264926,90.52,60417.01,0.0,0.0,0.0,0.0]
[1618038269964,90.52,60427.21,0.0,0.0,0.0,0.0]
[1618038274999,90.52,60446.76,0.0,0.0,0.0,0.0]
[1618038280031,90.51,60448.46,0.0,0.0,0.0,0.0]
[1618038285069,90.51,60446.96,0.0,0.0,0.0,0.0]
[1618038290099,90.51,60439.12,0.0,0.0,0.0,0.0]
[1618038295135,90.51,60443.06,0.0,0.0,0.0,0.0]
[1618038300173,90.51,60447.49,0.0,0.0,0.0,0.0]
[1618038305209,90.51,60467.26,0.0,0.0,0.0,0.0]
[1618038310244,90.51,60482.07,0.0,0.0,0.0,0.0]
[1618038315578,90.5,60485.18,0.0,0.0,0.0,0.0]
[1618038321317,90.5,60483.1,0.0,0.0,0.0,0.0]
[1618038326353,90.5,60479.04,0.0,0.0,0.0,0.0]
[1618038331389,90.5,60486.3,0.0,0.0,0.0,0.0]
[1618038336424,90.5,60487.78,0.0,0.0,0.0,0.0]
[1618038341459,90.5,60488.41,0.0,0.0,0.0,0.0]
[1618038346493,90.5,60491.64,0.0,0.0,0.0,0.0]
[1618038351531,90.49,60507.36,0.0,0.0,0.0,0.0]
[1618038361598,90.49,60506.53,0.0,0.0,0.0,0.0]
[1618038366634,90.49,60510.01,0.0,0.0,0.0,0.0]
[1618038371836,90.49,60511.65,0.0,0.0,0.0,0.0]
[1618038377840,90.49,60513.44,0.0,0.0,0.0,0.0]
[1618038382884,90.49,60522.36,0.0,0.0,0.0,0.0]
[1618038387917,90.49,60530.46,0.0,0.0,0.0,0.0]
[1618038392953,90.48,60535.97,0.0,0.0,0.0,0.0]
[1618038397988,90.48,60541.19,0.0,0.0,0.0,0.0]
[1618038403022,90.48,60550.09,0.0,0.0,0.0,0.0]
[1618038408057,90.48,60553.07,0.0,0.0,0.0,0.0]
[1618038413093,90.48,60553.43,0.0,0.0,0.0,0.0]
[1618038418126,90.48,60560.3,0.0,0.0,0.0,0.0]
[1618038423162,90.48,60565.12,0.0,0.0,0.0,0.0]
[1618038428196,90.47,60571.19,0.0,0.0,0.0,0.0]
[1618038433233,90.47,60587.57,0.0,0.0,0.0,0.0]
[1618038438270,90.47,60600.92,0.0,0.0,0.0,0.0]
[1618038443300,90.47,60608.57,0.0,0.0,0.0,0.0]
[1618038448340,90.47,60613.35,0.0,0.0,0.0,0.0]
[1618038453375,90.47,60615.12,0.0,0.0,0.0,0.0]
[1618038459578,90.47,60615.94,0.0,0.0,0.0,0.0]
[1618038465455,90.46,60583.06,0.0,0.0,0.0,0.0]
[1618038470494,90.46,60564.9,0.0,0.0,0.0,0.0]
[1618038475526,90.46,60570.27,0.0,0.0,0.0,0.0]
[1618038480562,90.46,60572.56,0.0,0.0,0.0,0.0]
[1618038485596,90.46,60580.37,0.0,0.0,0.0,0.0]
[1618038490631,90.46,60594.17,0.0,0.0,0.0,0.0]
[1618038495670,90.46,60607.17,0.0,0.0,0.0,0.0]
[1618038500705,90.45,60607.16,0.0,0.0,0.0,0.0]
[1618038505738,90.45,60608.97,0.0,0.0,0.0,0.0]
[1618038510770,90.45,60607.97,0.0,0.0,0.0,0.0]
[1618038515808,90.45,60607.57,0.0,0.0,0.0,0.0]
[1618038520843,90.45,60593.44,0.0,0.0,0.0,0.0]
[1618038525880,90.45,60571.49,0.0,0.0,0.0,0.0]
[1618038530913,90.45,60561.57,0.0,0.0,0.0,0.0]
[1618038535950,90.45,60555.03,0.0,0.0,0.0,0.0]
[1618038540981,90.44,60553.22,0.0,0.0,0.0,0.0]
[1618038546015,90.44,60557.17,0.0,0.0,0.0,0.0]
[1618038551054,90.44,60564.08,0.0,0.0,0.0,0.0]
[1618038556089,90.44,60580.79,0.0,0.0,0.0,0.0]
[1618038561126,90.44,60598.93,0.0,0.0,0.0,0.0]
[1618038566159,90.44,60598.55,0.0,0.0,0.0,0.0]
[1618038571194,90.44,60602.55,0.0,0.0,0.0,0.0]
[1618038576230,90.44,60602.48,0.0,0.0,0.0,0.0]
[1618038581267,90.43,60603.25,0.0,0.0,0.0,0.0]
[1618038586299,90.43,60603.72,0.0,0.0,0.0,0.0]
[1618038591335,90.43,60603.16,0.0,0.0,0.0,0.0]
[1618038596370,90.43,60601.76,0.0,0.0,0.0,0.0]
[1618038601404,90.43,60599.41,0.0,0.0,0.0,0.0]
[1618038606442,90.43,60590.43,0.0,0.0,0.0,0.0]
[1618038611474,90.43,60593.92,0.0,0.0,0.0,0.0]
[1618038616509,90.42,60593.81,0.0,0.0,0.0,0.0]
[1618038621542,90.42,60601.04,0.0,0.0,0.0,0.0]
[1618038626579,90.42,60604.03,0.0,0.0,0.0,0.0]
[1618038631616,90.42,60598.59,0.0,0.0,0.0,0.0]
[1618038636652,90.42,60599.34,0.0,0.0,0.0,0.0]
[1618038641687,90.42,60600.85,0.0,0.0,0.0,0.0]
[1618038646721,90.42,60599.78,0.0,0.0,0.0,0.0]
[1618038651756,90.42,60600.85,0.0,0.0,0.0,0.0]
[1618038656790,90.41,60605.51,0.0,0.0,0.0,0.0]
[1618038661826,90.41,60610.73,0.0,0.0,0.0,0.0]
[1618038666860,90.41,60617.09,0.0,0.0,0.0,0.0]
[1618038672042,90.41,60623.15,0.0,0.0,0.0,0.0]
[1618038678041,90.41,60627.51,0.0,0.0,0.0,0.0]
[1618038683077,90.41,60642.08,0.0,0.0,0.0,0.0]
[1618038688114,90.41,60649.02,0.0,0.0,0.0,0.0]
[1618038693147,90.4,60653.92,0.0,0.0,0.0,0.0]
[1618038698183,90.4,60651.83,0.0,0.0,0.0,0.0]
[1618038704236,90.4,60650.88,0.0,0.0,0.0,0.0]
[1618038709270,90.4,60643.62,0.0,0.0,0.0,0.0]
[1618038714302,90.4,60635.58,0.0,0.0,0.0,0.0]
[1618038719340,90.4,60638.9,0.0,0.0,0.0,0.0]
[1618038724375,90.4,60641.27,0.0,0.0,0.0,0.0]
[1618038729408,90.4,60644.19,0.0,0.0,0.0,0.0]
[1618038734445,90.39,60642.48,0.0,0.0,0.0,0.0]
[1618038739480,90.39,60642.49,0.0,0.0,0.0,0.0]
[1618038744513,90.39,60644.35,0.0,0.0,0.0,0.0]
[1618038749548,90.39,60646.14,0.0,0.0,0.0,0.0]
[1618038754585,90.39,60650.25,0.0,0.0,0.0,0.0]
[1618038759619,90.39,60653.67,0.0,0.0,0.0,0.0]
[1618038764652,90.39,60655.01,0.0,0.0,0.0,0.0]
[1618038769688,90.39,60655.54,0.0,0.0,0.0,0.0]
[1618038774726,90.38,60656.79,0.0,0.0,0.0,0.0]
[1618038780578,90.38,60656.69,0.0,0.0,0.0,0.0]
[1618038785801,90.38,60656.95,0.0,0.0,0.0,0.0]
[1618038790838,90.38,60664.96,0.0,0.0,0.0,0.0]
[1618038795872,90.38,60665.88,0.0,0.0,0.0,0.0]
[1618038800909,90.38,60667.82,0.0,0.0,0.0,0.0]
[1618038805940,90.38,60669.56,0.0,0.0,0.0,0.0]
[1618038810976,90.37,60667.82,0.0,0.0,0.0,0.0]
[1618038816009,90.37,60668.56,0.0,0.0,0.0,0.0]
[1618038821045,90.37,60674.45,0.0,0.0,0.0,0.0]
[1618038826080,90.37,60675.59,0.0,0.0,0.0,0.0]
[1618038831117,90.37,60677.82,0.0,0.0,0.0,0.0]
[1618038836149,90.37,60677.14,0.0,0.0,0.0,0.0]
[1618038841186,90.37,60674.18,0.0,0.0,0.0,0.0]
[1618038846223,90.37,60670.76,0.0,0.0,0.0,0.0]
[1618038851258,90.36,60667.79,0.0,0.0,0.0,0.0]
[1618038856292,90.36,60667.99,0.0,0.0,0.0,0.0]
[1618038861326,90.36,60664.17,0.0,0.0,0.0,0.0]
[1618038866361,90.36,60662.26,0.0,0.0,0.0,0.0]
[1618038871403,90.36,60660.36,0.0,0.0,0.0,0.0]
[1618038876435,90.36,60663.11,0.0,0.0,0.0,0.0]
[1618038881472,90.36,60668.57,0.0,0.0,0.0,0.0]
[1618038886506,90.36,60679.74,0.0,0.0,0.0,0.0]
[1618038891542,90.37,60685.75,0.0,0.0,0.0,0.0]
[1618038896575,90.37,60679.07,0.0,0.0,0.0,0.0]
[1618038901609,90.37,60679.64,0.0,0.0,0.0,0.0]
[1618038906648,90.37,60688.21,0.0,0.0,0.0,0.0]
[1618038911681,90.36,60687.0,0.0,0.0,0.0,0.0]
[1618038916717,90.36,60686.08,0.0,0.0,0.0,0.0]
[1618038921753,90.36,60685.78,0.0,0.0,0.0,0.0]
[1618038926788,90.36,60686.67,0.0,0.0,0.0,0.0]
[1618038931820,90.36,60676.39,0.0,0.0,0.0,0.0]
[1618038936858,90.36,60679.74,0.0,0.0,0.0,0.0]
[1618038941892,90.36,60677.92,0.0,0.0,0.0,0.0]
[1618038946926,90.36,60676.87,0.0,0.0,0.0,0.0]
[1618038951963,90.35,60679.2,0.0,0.0,0.0,0.0]
[1618038956999,90.35,60676.74,0.0,0.0,0.0,0.0]
[1618038962034,90.35,60682.69,0.0,0.0,0.0,0.0]
[1618038967068,90.35,60683.29,0.0,0.0,0.0,0.0]
[1618038972102,90.35,60681.67,0.0,0.0,0.0,0.0]
[1618038977136,90.35,60667.26,0.0,0.0,0.0,0.0]
[1618038982171,90.35,60653.35,0.0,0.0,0.0,0.0]
[1618038987207,90.35,60640.41,0.0,0.0,0.0,0.0]
[1618038992242,90.34,60626.63,0.0,0.0,0.0,0.0]
[1618038997278,90.34,60623.99,0.0,0.0,0.0,0.0]
[1618039002314,90.34,60625.39,0.0,0.0,0.0,0.0]
[1618039008354,90.34,60631.02,0.0,0.0,0.0,0.0]
[1618039013391,90.34,60649.12,0.0,0.0,0.0,0.0]
[1618039018425,90.34,60652.84,0.0,0.0,0.0,0.0]
[1618039023457,90.34,60675.47,0.0,0.0,0.0,0.0]
[1618039028495,90.34,60683.69,0.0,0.0,0.0,0.0]
[1618039033529,90.33,60707.66,0.0,0.0,0.0,0.0]
[1618039038567,90.33,60708.61,0.0,0.0,0.0,0.0]
[1618039043600,90.33,60705.33,0.0,0.0,0.0,0.0]
[1618039048637,90.33,60705.33,0.0,0.0,0.0,0.0]
[1618039053671,90.33,60705.48,0.0,0.0,0.0,0.0]
[1618039058705,90.33,60710.01,0.0,0.0,0.0,0.0]
[1618039061038,90.33,60711.84,0.0,0.0,0.0,0.0]
[1618039066763,90.33,60716.62,0.0,0.0,0.0,0.0]
[1618039072802,90.33,60718.62,0.0,0.0,0.0,0.0]
[1618039076853,90.32,60717.91,0.0,0.0,0.0,0.0]
[1618039082875,90.32,60722.08,0.0,0.0,0.0,0.0]
[1618039087910,90.32,60724.53,0.0,0.0,0.0,0.0]
[1618039093060,90.34,60746.59,0.0,0.0,0.0,0.0]
[1618039098094,90.35,60766.69,0.0,0.0,0.0,0.0]
[1618039103129,90.37,60773.94,0.0,0.0,0.0,0.0]
[1618039108165,90.37,60777.81,0.0,0.0,0.0,0.0]
[1618039113201,90.37,60783.69,0.0,0.0,0.0,0.0]
[1618039119240,90.38,60784.57,0.0,0.0,0.0,0.0]
[1618039124280,90.38,60785.03,0.0,0.0,0.0,0.0]
[1618039129314,90.38,60785.51,0.0,0.0,0.0,0.0]
[1618039134349,90.38,60783.84,0.0,0.0,0.0,0.0]
[1618039139384,90.38,60786.39,0.0,0.0,0.0,0.0]
[1618039144421,90.38,60790.93,0.0,0.0,0.0,0.0]
[1618039149452,90.38,60790.79,0.0,0.0,0.0,0.0]
[1618039154486,90.38,60788.69,0.0,0.0,0.0,0.0]
[1618039159525,90.37,60767.52,0.0,0.0,0.0,0.0]
[1618039164561,90.38,60763.22,0.0,0.0,0.0,0.0]
[1618039169596,90.39,60765.02,0.0,0.0,0.0,0.0]
[1618039174629,90.41,60765.06,0.0,0.0,0.0,0.0]
[1618039179661,90.4,60761.42,0.0,0.0,0.0,0.0]
[1618039184708,90.4,60729.61,0.0,0.0,0.0,0.0]
[1618039189741,90.4,60725.61,0.0,0.0,0.0,0.0]
[1618039194774,90.4,60729.02,0.0,0.0,0.0,0.0]
[1618039199809,90.4,60729.67,0.0,0.0,0.0,0.0]
[1618039204844,90.41,60743.52,0.0,0.0,0.0,0.0]
[1618039209878,90.43,60761.24,0.0,0.0,0.0,0.0]
[1618039214937,90.44,60767.64,0.0,0.0,0.0,0.0]
[1618039220977,90.44,60776.32,0.0,0.0,0.0,0.0]
[1618039226012,90.44,60780.22,0.0,0.0,0.0,0.0]
[1618039231048,90.44,60779.61,0.0,0.0,0.0,0.0]
[1618039236084,90.44,60776.65,0.0,0.0,0.0,0.0]
[1618039241117,90.44,60780.11,0.0,0.0,0.0,0.0]
[1618039246150,90.43,60777.06,0.0,0.0,0.0,0.0]
[1618039251188,90.43,60773.31,0.0,0.0,0.0,0.0]
[1618039256225,90.43,60773.3,0.0,0.0,0.0,0.0]
[1618039261260,90.43,60756.25,0.0,0.0,0.0,0.0]
[1618039266294,90.43,60762.26,0.0,0.0,0.0,0.0]
[1618039271330,90.43,60780.11,0.0,0.0,0.0,0.0]
[1618039276388,90.43,60781.77,0.0,0.0,0.0,0.0]
[1618039281424,90.43,60773.49,0.0,0.0,0.0,0.0]
[1618039286461,90.43,60786.2,0.0,0.0,0.0,0.0]
[1618039291495,90.43,60772.24,0.0,0.0,0.0,0.0]
[1618039296529,90.42,60774.54,0.0,0.0,0.0,0.0]
[1618039301563,90.42,60755.07,0.0,0.0,0.0,0.0]
[1618039306600,90.42,60750.81,0.0,0.0,0.0,0.0]
[1618039311634,90.42,60749.58,0.0,0.0,0.0,0.0]
[1618039316670,90.42,60750.1,0.0,0.0,0.0,0.0]
[1618039321703,90.42,60727.29,0.0,0.0,0.0,0.0]
[1618039326741,90.42,60723.67,0.0,0.0,0.0,0.0]
[1618039331772,90.42,60717.01,0.0,0.0,0.0,0.0]
[1618039336808,90.42,60698.56,0.0,0.0,0.0,0.0]
[1618039341845,90.42,60686.36,0.0,0.0,0.0,0.0]
[1618039346880,90.42,60679.29,0.0,0.0,0.0,0.0]
[1618039351914,90.8,60641.51,0.0,0.0,0.0,0.0]
[1618039356948,90.8,60630.98,0.0,0.0,0.0,0.0]
[1618039361985,90.8,60621.05,0.0,0.0,0.0,0.0]
[1618039367019,90.81,60617.28,0.0,0.0,0.0,0.0]
[1618039372055,90.82,60621.79,0.0,0.0,0.0,0.0]
[1618039377092,90.82,60648.03,0.0,0.0,0.0,0.0]
[1618039382130,90.82,60658.33,0.0,0.0,0.0,0.0]
[1618039387163,90.82,60664.89,0.0,0.0,0.0,0.0]
[1618039392216,90.81,60665.16,0.0,0.0,0.0,0.0]
[1618039397232,90.81,60676.8,0.0,0.0,0.0,0.0]
[1618039402265,90.81,60682.86,0.0,0.0,0.0,0.0]
[1618039407303,90.81,60680.69,0.0,0.0,0.0,0.0]
[1618039412337,90.81,60683.91,0.0,0.0,0.0,0.0]
[1618039417377,90.81,60677.67,0.0,0.0,0.0,0.0]
[1618039422410,90.81,60672.16,0.0,0.0,0.0,0.0]
[1618039427446,90.81,60671.06,0.0,0.0,0.0,0.0]
[1618039429419,90.81,60670.19,0.0,0.0,0.0,0.0]
[1618039434497,90.81,60677.1,0.0,0.0,0.0,0.0]
[1618039439531,90.81,60650.85,0.0,0.0,0.0,0.0]
[1618039441920,90.81,60650.96,0.0,0.0,0.0,0.0]
[1618039447587,90.82,60634.25,0.0,0.0,0.0,0.0]
[1618039452618,90.84,60626.42,0.0,0.0,0.0,0.0]
[1618039457655,90.86,60625.1,0.0,0.0,0.0,0.0]
[1618039462691,90.87,60607.83,0.0,0.0,0.0,0.0]
[1618039467727,90.87,60599.42,0.0,0.0,0.0,0.0]
[1618039472763,90.86,60584.12,0.0,0.0,0.0,0.0]
[1618039477794,90.87,60586.85,0.0,0.0,0.0,0.0]
[1618039482831,90.87,60620.63,0.0,0.0,0.0,0.0]
[1618039487864,90.87,60629.02,0.0,0.0,0.0,0.0]
[1618039492903,90.87,60589.79,0.0,0.0,0.0,0.0]
[1618039497937,90.87,60567.45,0.0,0.0,0.0,0.0]
[1618039502971,90.87,60568.12,0.0,0.0,0.0,0.0]
[1618039508007,90.87,60566.01,0.0,0.0,0.0,0.0]
[1618039513043,90.87,60582.46,0.0,0.0,0.0,0.0]
[1618039518076,90.87,60603.45,0.0,0.0,0.0,0.0]
[1618039523112,90.87,60599.32,0.0,0.0,0.0,0.0]
[1618039528145,90.87,60595.53,0.0,0.0,0.0,0.0]
[1618039533182,90.87,60590.14,0.0,0.0,0.0,0.0]
[1618039538216,90.87,60569.22,0.0,0.0,0.0,0.0]
[1618039543261,90.87,60567.85,0.0,0.0,0.0,0.0]
[1618039548294,90.87,60565.34,0.0,0.0,0.0,0.0]
[1618039553332,90.87,60564.3,0.0,0.0,0.0,0.0]
[1618039558367,90.87,60560.88,0.0,0.0,0.0,0.0]
[1618039563402,90.86,60562.45,0.0,0.0,0.0,0.0]
[1618039568437,90.86,60574.95,0.0,0.0,0.0,0.0]
[1618039573469,90.86,60575.0,0.0,0.0,0.0,0.0]
[1618039578504,90.86,60602.9,0.0,0.0,0.0,0.0]
[1618039583541,90.86,60611.11,0.0,0.0,0.0,0.0]
[1618039588576,90.86,60610.6,0.0,0.0,0.0,0.0]
[1618039593578,90.86,60610.77,0.0,0.0,0.0,0.0]
[1618039598646,90.86,60615.42,0.0,0.0,0.0,0.0]
[1618039603686,90.86,60600.69,0.0,0.0,0.0,0.0]
[1618039608716,90.86,60597.34,0.0,0.0,0.0,0.0]
[1618039613751,90.86,60592.99,0.0,0.0,0.0,0.0]
[1618039618784,90.86,60592.5,0.0,0.0,0.0,0.0]
[1618039623822,90.85,60583.03,0.0,0.0,0.0,0.0]
[1618039628855,90.85,60576.74,0.0,0.0,0.0,0.0]
[1618039634905,90.85,60576.14,0.0,0.0,0.0,0.0]
[1618039639939,90.85,60561.08,0.0,0.0,0.0,0.0]
[1618039644975,90.85,60560.87,0.0,0.0,0.0,0.0]
[1618039650009,90.85,60552.01,0.0,0.0,0.0,0.0]
[1618039655043,90.85,60550.46,0.0,0.0,0.0,0.0]
[1618039660081,90.85,60548.97,0.0,0.0,0.0,0.0]
[1618039665114,90.85,60536.16,0.0,0.0,0.0,0.0]
[1618039670147,90.85,60523.84,0.0,0.0,0.0,0.0]
[1618039675186,90.85,60520.96,0.0,0.0,0.0,0.0]
[1618039680219,90.85,60517.13,0.0,0.0,0.0,0.0]
[1618039685255,90.85,60524.03,0.0,0.0,0.0,0.0]
[1618039690288,90.84,60535.68,0.0,0.0,0.0,0.0]
[1618039695324,90.84,60561.25,0.0,0.0,0.0,0.0]
[1618039700359,90.84,60556.39,0.0,0.0,0.0,0.0]
[1618039705394,90.84,60560.07,0.0,0.0,0.0,0.0]
[1618039710434,90.84,60560.65,0.0,0.0,0.0,0.0]
[1618039715471,90.84,60549.78,0.0,0.0,0.0,0.0]
[1618039721512,90.84,60535.84,0.0,0.0,0.0,0.0]
[1618039726547,90.84,60524.95,0.0,0.0,0.0,0.0]
[1618039731578,90.84,60511.18,0.0,0.0,0.0,0.0]
[1618039736617,90.84,60507.78,0.0,0.0,0.0,0.0]
[1618039741652,90.84,60518.19,0.0,0.0,0.0,0.0]
[1618039746687,90.84,60540.26,0.0,0.0,0.0,0.0]
[1618039751724,90.84,60550.21,0.0,0.0,0.0,0.0]
[1618039756761,90.83,60539.21,0.0,0.0,0.0,0.0]
[1618039761794,90.83,60538.41,0.0,0.0,0.0,0.0]
[1618039766830,90.83,60533.83,0.0,0.0,0.0,0.0]
[1618039771866,90.83,60533.79,0.0,0.0,0.0,0.0]
[1618039776901,90.83,60529.82,0.0,0.0,0.0,0.0]
[1618039781932,90.83,60527.63,0.0,0.0,0.0,0.0]
[1618039786971,90.83,60523.75,0.0,0.0,0.0,0.0]
[1618039792005,90.83,60514.09,0.0,0.0,0.0,0.0]
[1618039797039,90.83,60527.62,0.0,0.0,0.0,0.0]
[1618039801794,90.83,60534.67,0.0,0.0,0.0,0.0]
[1618039807110,90.83,60555.97,0.0,0.0,0.0,0.0]
[1618039812145,90.83,60568.17,0.0,0.0,0.0,0.0]
[1618039817178,90.83,60577.97,0.0,0.0,0.0,0.0]
[1618039822214,90.83,60579.35,0.0,0.0,0.0,0.0]
[1618039827249,90.82,60572.46,0.0,0.0,0.0,0.0]
[1618039832282,90.82,60572.2,0.0,0.0,0.0,0.0]
[1618039837320,90.82,60574.54,0.0,0.0,0.0,0.0]
[1618039842355,90.82,60587.92,0.0,0.0,0.0,0.0]
[1618039847391,90.82,60595.97,0.0,0.0,0.0,0.0]
[1618039852427,90.82,60601.64,0.0,0.0,0.0,0.0]
[1618039857461,90.82,60596.78,0.0,0.0,0.0,0.0]
[1618039862496,90.82,60583.16,0.0,0.0,0.0,0.0]
[1618039867533,90.82,60577.29,0.0,0.0,0.0,0.0]
[1618039882640,90.82,60575.72,0.0,0.0,0.0,0.0]
[1618039887675,90.82,60574.3,0.0,0.0,0.0,0.0]
[1618039892708,90.82,60578.79,0.0,0.0,0.0,0.0]
[1618039897746,90.81,60581.56,0.0,0.0,0.0,0.0]
[1618039902780,90.81,60587.52,0.0,0.0,0.0,0.0]
[1618039907815,90.81,60584.07,0.0,0.0,0.0,0.0]
[1618039912849,90.81,60575.78,0.0,0.0,0.0,0.0]
[1618039917887,90.81,60578.42,0.0,0.0,0.0,0.0]
[1618039922921,90.81,60567.6,0.0,0.0,0.0,0.0]
[1618039927958,90.81,60561.99,0.0,0.0,0.0,0.0]
[1618039933001,90.81,60558.48,0.0,0.0,0.0,0.0]
[1618039938035,90.81,60534.15,0.0,0.0,0.0,0.0]
[1618039943069,90.81,60522.74,0.0,0.0,0.0,0.0]
[1618039948105,90.81,60518.41,0.0,0.0,0.0,0.0]
[1618039953140,90.81,60518.57,0.0,0.0,0.0,0.0]
[1618039959182,90.81,60516.54,0.0,0.0,0.0,0.0]
[1618039964218,90.81,60509.43,0.0,0.0,0.0,0.0]
[1618039969251,90.81,60480.6,0.0,0.0,0.0,0.0]
[1618039974287,90.8,60465.02,0.0,0.0,0.0,0.0]
[1618039979321,90.8,60482.28,0.0,0.0,0.0,0.0]
[1618039984358,90.8,60486.54,0.0,0.0,0.0,0.0]
[1618039989388,90.8,60464.61,0.0,0.0,0.0,0.0]
[1618039994428,90.8,60447.29,0.0,0.0,0.0,0.0]
[1618039999461,90.8,60442.85,0.0,0.0,0.0,0.0]
[1618040004499,90.8,60425.05,0.0,0.0,0.0,0.0]
[1618040009534,90.8,60430.1,0.0,0.0,0.0,0.0]
[1618040014567,90.8,60434.7,0.0,0.0,0.0,0.0]
[1618040019578,90.8,60427.24,0.0,0.0,0.0,0.0]
[1618040024640,90.8,60429.83,0.0,0.0,0.0,0.0]
[1618040029673,90.8,60436.61,0.0,0.0,0.0,0.0]
[1618040034710,90.8,60435.66,0.0,0.0,0.0,0.0]
[1618040039744,90.8,60438.05,0.0,0.0,0.0,0.0]
[1618040044782,90.8,60439.66,0.0,0.0,0.0,0.0]
[1618040049817,90.8,60461.48,0.0,0.0,0.0,0.0]
[1618040054851,90.79,60464.37,0.0,0.0,0.0,0.0]
[1618040059889,90.79,60466.82,0.0,0.0,0.0,0.0]
[1618040064923,90.79,60459.19,0.0,0.0,0.0,0.0]
[1618040069956,90.79,60455.0,0.0,0.0,0.0,0.0]
[1618040074990,90.79,60459.41,0.0,0.0,0.0,0.0]
[1618040080027,90.79,60445.01,0.0,0.0,0.0,0.0]
[1618040085060,90.79,60426.9,0.0,0.0,0.0,0.0]
[1618040090095,90.79,60415.08,0.0,0.0,0.0,0.0]
[1618040095132,90.79,60408.87,0.0,0.0,0.0,0.0]
[1618040100165,90.79,60407.52,0.0,0.0,0.0,0.0]
[1618040105198,90.79,60417.56,0.0,0.0,0.0,0.0]
[1618040110235,90.79,60424.95,0.0,0.0,0.0,0.0]
[1618040115268,90.79,60434.36,0.0,0.0,0.0,0.0]
[1618040120309,90.79,60453.92,0.0,0.0,0.0,0.0]
[1618040125341,90.79,60444.71,0.0,0.0,0.0,0.0]
[1618040130376,90.79,60444.92,0.0,0.0,0.0,0.0]
[1618040135413,90.78,60445.45,0.0,0.0,0.0,0.0]
[1618040140447,90.78,60445.82,0.0,0.0,0.0,0.0]
[1618040145482,90.78,60444.03,0.0,0.0,0.0,0.0]
[1618040150518,90.78,60451.8,0.0,0.0,0.0,0.0]
[1618040155553,90.78,60455.39,0.0,0.0,0.0,0.0]
[1618040160578,90.78,60476.06,0.0,0.0,0.0,0.0]
[1618040166578,90.78,60479.65,0.0,0.0,0.0,0.0]
[1618040171665,90.78,60485.35,0.0,0.0,0.0,0.0]
[1618040176697,90.78,60488.39,0.0,0.0,0.0,0.0]
[1618040181735,90.78,60482.2,0.0,0.0,0.0,0.0]
[1618040186771,90.78,60480.56,0.0,0.0,0.0,0.0]
[1618040191805,90.78,60479.4,0.0,0.0,0.0,0.0]
[1618040196839,90.78,60473.42,0.0,0.0,0.0,0.0]
[1618040201875,90.78,60456.0,0.0,0.0,0.0,0.0]
[1618040206913,90.78,60445.93,0.0,0.0,0.0,0.0]
[1618040211944,90.78,60437.9,0.0,0.0,0.0,0.0]
[1618040216990,90.78,60430.89,0.0,0.0,0.0,0.0]
[1618040222027,90.77,60430.07,0.0,0.0,0.0,0.0]
[1618040227063,90.77,60425.53,0.0,0.0,0.0,0.0]
[1618040232097,90.77,60426.7,0.0,0.0,0.0,0.0]
[1618040237131,90.77,60419.08,0.0,0.0,0.0,0.0]
[1618040242166,90.77,60413.59,0.0,0.0,0.0,0.0]
[1618040247203,90.77,60411.98,0.0,0.0,0.0,0.0]
[1618040252237,90.77,60426.78,0.0,0.0,0.0,0.0]
[1618040257272,90.77,60417.25,0.0,0.0,0.0,0.0]
[1618040262306,90.77,60421.57,0.0,0.0,0.0,0.0]
[1618040267342,90.77,60433.7,0.0,0.0,0.0,0.0]
[1618040272379,90.77,60426.74,0.0,0.0,0.0,0.0]
[1618040277413,90.77,60428.12,0.0,0.0,0.0,0.0]
[1618040282446,90.77,60432.74,0.0,0.0,0.0,0.0]
[1618040287484,90.77,60453.44,0.0,0.0,0.0,0.0]
[1618040292519,90.77,60460.72,0.0,0.0,0.0,0.0]
[1618040297552,90.77,60462.41,0.0,0.0,0.0,0.0]
[1618040302589,90.77,60466.84,0.0,0.0,0.0,0.0]
[1618040307623,90.77,60463.32,0.0,0.0,0.0,0.0]
[1618040312657,90.76,60460.5,0.0,0.0,0.0,0.0]
[1618040317692,90.76,60460.7,0.0,0.0,0.0,0.0]
[1618040322727,90.76,60471.74,0.0,0.0,0.0,0.0]
[1618040327761,90.76,60477.09,0.0,0.0,0.0,0.0]
[1618040332797,90.76,60474.23,0.0,0.0,0.0,0.0]
[1618040337833,90.76,60476.4,0.0,0.0,0.0,0.0]
[1618040342868,90.76,60480.33,0.0,0.0,0.0,0.0]
[1618040347903,90.76,60484.49,0.0,0.0,0.0,0.0]
[1618040352941,90.76,60483.42,0.0,0.0,0.0,0.0]
[1618040357976,90.76,60482.34,0.0,0.0,0.0,0.0]
[1618040363009,90.76,60483.13,0.0,0.0,0.0,0.0]
[1618040368045,90.76,60483.59,0.0,0.0,0.0,0.0]
[1618040373578,90.76,60482.15,0.0,0.0,0.0,0.0]
[1618040379123,90.76,60466.52,0.0,0.0,0.0,0.0]
[1618040384159,90.76,60457.28,0.0,0.0,0.0,0.0]
[1618040389198,90.76,60453.69,0.0,0.0,0.0,0.0]
[1618040394231,90.76,60442.26,0.0,0.0,0.0,0.0]
[1618040399268,90.76,60435.07,0.0,0.0,0.0,0.0]
[1618040404304,90.76,60427.97,0.0,0.0,0.0,0.0]
[1618040409336,90.75,60446.46,0.0,0.0,0.0,0.0]
[1618040414373,90.75,60461.51,0.0,0.0,0.0,0.0]
[1618040419463,90.75,60459.09,0.0,0.0,0.0,0.0]
[1618040424496,90.75,60460.54,0.0,0.0,0.0,0.0]
[1618040429533,90.75,60461.2,0.0,0.0,0.0,0.0]
[1618040434568,90.75,60482.06,0.0,0.0,0.0,0.0]
[1618040439578,90.75,60482.55,0.0,0.0,0.0,0.0]
[1618040445578,90.75,60483.32,0.0,0.0,0.0,0.0]
[1618040450676,90.75,60485.04,0.0,0.0,0.0,0.0]
[1618040455714,90.75,60485.63,0.0,0.0,0.0,0.0]
[1618040460749,90.75,60484.12,0.0,0.0,0.0,0.0]
[1618040466578,90.75,60487.52,0.0,0.0,0.0,0.0]
[1618040472579,90.75,60489.12,0.0,0.0,0.0,0.0]
[1618040477868,90.75,60489.25,0.0,0.0,0.0,0.0]
[1618040482903,90.75,60488.95,0.0,0.0,0.0,0.0]
[1618040487942,90.75,60488.61,0.0,0.0,0.0,0.0]
[1618040492975,90.75,60477.69,0.0,0.0,0.0,0.0]
[1618040498006,90.75,60472.9,0.0,0.0,0.0,0.0]
[1618040503043,90.75,60472.39,0.0,0.0,0.0,0.0]
[1618040508078,90.75,60482.63,0.0,0.0,0.0,0.0]
[1618040513114,90.74,60479.25,0.0,0.0,0.0,0.0]
[1618040518147,90.74,60481.99,0.0,0.0,0.0,0.0]
[1618040523578,90.74,60483.58,0.0,0.0,0.0,0.0]
[1618040529578,90.74,60487.5,0.0,0.0,0.0,0.0]
[1618040535578,90.74,60486.93,0.0,0.0,0.0,0.0]
[1618040541326,90.74,60486.61,0.0,0.0,0.0,0.0]
[1618040546362,90.74,60508.98,0.0,0.0,0.0,0.0]
[1618040551400,90.74,60525.18,0.0,0.0,0.0,0.0]
[1618040556434,90.74,60473.3,0.0,0.0,0.0,0.0]
[1618040561468,90.74,60474.58,0.0,0.0,0.0,0.0]
[1618040567513,90.74,60476.7,0.0,0.0,0.0,0.0]
[1618040572547,90.74,60478.45,0.0,0.0,0.0,0.0]
[1618040577578,90.74,60479.58,0.0,0.0,0.0,0.0]
[1618040583577,90.74,60482.19,0.0,0.0,0.0,0.0]
[1618040588661,90.74,60484.94,0.0,0.0,0.0,0.0]
[1618040593695,90.74,60485.03,0.0,0.0,0.0,0.0]
[1618040599735,90.74,60494.26,0.0,0.0,0.0,0.0]
[1618040604772,90.74,60496.34,0.0,0.0,0.0,0.0]
[1618040609806,90.74,60499.5,0.0,0.0,0.0,0.0]
[1618040614842,90.74,60500.18,0.0,0.0,0.0,0.0]
[1618040619878,90.73,60504.98,0.0,0.0,0.0,0.0]
[1618040624913,90.73,60507.37,0.0,0.0,0.0,0.0]
[1618040629947,90.73,60514.26,0.0,0.0,0.0,0.0]
[1618040636994,90.73,60514.39,0.0,0.0,0.0,0.0]
[1618040642030,90.73,60510.08,0.0,0.0,0.0,0.0]
[1618040647065,90.73,60510.92,0.0,0.0,0.0,0.0]
[1618040652108,90.73,60510.97,0.0,0.0,0.0,0.0]
[1618040658577,90.73,60511.04,0.0,0.0,0.0,0.0]
[1618040664185,90.73,60491.27,0.0,0.0,0.0,0.0]
[1618040669223,90.73,60493.54,0.0,0.0,0.0,0.0]
[1618040674257,90.73,60495.32,0.0,0.0,0.0,0.0]
[1618040679292,90.73,60495.24,0.0,0.0,0.0,0.0]
[1618040684326,90.73,60494.58,0.0,0.0,0.0,0.0]
[1618040689359,90.73,60486.71,0.0,0.0,0.0,0.0]
[1618040694396,90.73,60479.8,0.0,0.0,0.0,0.0]
[1618040699428,90.73,60468.1,0.0,0.0,0.0,0.0]
[1618040704466,90.73,60454.13,0.0,0.0,0.0,0.0]
[1618040709501,90.73,60451.17,0.0,0.0,0.0,0.0]
[1618040714544,90.73,60435.86,0.0,0.0,0.0,0.0]
[1618040719579,90.73,60431.93,0.0,0.0,0.0,0.0]
[1618040724613,90.73,60423.11,0.0,0.0,0.0,0.0]
[1618040729651,90.73,60420.76,0.0,0.0,0.0,0.0]
[1618040731673,90.73,60426.81,0.0,0.0,0.0,0.0]
[1618040737705,90.72,60424.03,0.0,0.0,0.0,0.0]
[1618040742739,90.72,60423.71,0.0,0.0,0.0,0.0]
[1618040747775,90.72,60419.03,0.0,0.0,0.0,0.0]
[1618040752810,90.72,60417.91,0.0,0.0,0.0,0.0]
[1618040755737,90.72,60417.54,0.0,0.0,0.0,0.0]
[1618040755839,90.72,60417.44,0.0,0.0,0.0,0.0]
[1618040761874,90.72,60387.32,0.0,0.0,0.0,0.0]
[1618040766909,90.72,60398.03,0.0,0.0,0.0,0.0]
[1618040772134,90.72,60418.63,0.0,0.0,0.0,0.0]
[1618040778053,90.72,60421.44,0.0,0.0,0.0,0.0]
[1618040783088,90.72,60423.28,0.0,0.0,0.0,0.0]
[1618040788120,90.72,60425.81,0.0,0.0,0.0,0.0]
[1618040793159,90.72,60431.91,0.0,0.0,0.0,0.0]
[1618040798196,90.72,60441.36,0.0,0.0,0.0,0.0]
[1618040803230,90.72,60448.78,0.0,0.0,0.0,0.0]
[1618040808265,90.72,60453.09,0.0,0.0,0.0,0.0]
[1618040813299,90.72,60456.13,0.0,0.0,0.0,0.0]
[1618040818333,90.72,60453.91,0.0,0.0,0.0,0.0]
[1618040823371,90.72,60431.68,0.0,0.0,0.0,0.0]
[1618040828404,90.72,60418.6,0.0,0.0,0.0,0.0]
[1618040833442,90.72,60413.55,0.0,0.0,0.0,0.0]
[1618040838476,90.72,60413.34,0.0,0.0,0.0,0.0]
[1618040843513,90.72,60417.21,0.0,0.0,0.0,0.0]
[1618040848547,90.72,60417.33,0.0,0.0,0.0,0.0]
[1618040853578,90.72,60428.89,0.0,0.0,0.0,0.0]
[1618040857704,90.71,60440.34,0.0,0.0,0.0,0.0]
[1618040858634,90.71,60439.96,0.0,0.0,0.0,0.0]
[1618040864658,90.71,60449.19,0.0,0.0,0.0,0.0]
[1618040869695,90.71,60451.61,0.0,0.0,0.0,0.0]
[1618040874728,90.71,60454.87,0.0,0.0,0.0,0.0]
[1618040880578,90.71,60456.8,0.0,0.0,0.0,0.0]
[1618040885808,90.71,60456.6,0.0,0.0,0.0,0.0]
[1618040890840,90.71,60457.52,0.0,0.0,0.0,0.0]
[1618040895876,90.71,60459.3,0.0,0.0,0.0,0.0]
[1618040900911,90.71,60460.13,0.0,0.0,0.0,0.0]
[1618040905946,90.71,60470.47,0.0,0.0,0.0,0.0]
[1618040910982,90.71,60480.85,0.0,0.0,0.0,0.0]
[1618040916015,90.71,60498.32,0.0,0.0,0.0,0.0]
[1618040921051,90.71,60502.82,0.0,0.0,0.0,0.0]
[1618040927093,90.71,60506.95,0.0,0.0,0.0,0.0]
[1618040932125,90.71,60505.94,0.0,0.0,0.0,0.0]
[1618040937162,90.71,60501.24,0.0,0.0,0.0,0.0]
[1618040942199,90.71,60486.89,0.0,0.0,0.0,0.0]
[1618040947234,90.71,60485.62,0.0,0.0,0.0,0.0]
[1618040952441,90.71,60490.86,0.0,0.0,0.0,0.0]
[1618040957457,90.71,60506.19,0.0,0.0,0.0,0.0]
[1618040959548,90.71,60513.44,0.0,0.0,0.0,0.0]
[1618040960495,90.71,60518.6,0.0,0.0,0.0,0.0]
[1618040966521,90.71,60522.67,0.0,0.0,0.0,0.0]
[1618040971554,90.71,60543.02,0.0,0.0,0.0,0.0]
[1618040976578,90.71,60547.9,0.0,0.0,0.0,0.0]
[1618040981624,90.72,60546.78,0.0,0.0,0.0,0.0]
[1618040986659,90.72,60518.41,0.0,0.0,0.0,0.0]
[1618040991695,90.72,60520.0,0.0,0.0,0.0,0.0]
[1618040996728,90.72,60507.49,0.0,0.0,0.0,0.0]
[1618041001764,90.72,60509.03,0.0,0.0,0.0,0.0]
[1618041006799,90.72,60510.24,0.0,0.0,0.0,0.0]
[1618041011839,90.72,60507.28,0.0,0.0,0.0,0.0]
[1618041016877,90.72,60508.43,0.0,0.0,0.0,0.0]
[1618041021910,90.72,60509.41,0.0,0.0,0.0,0.0]
[1618041026942,90.72,60510.24,0.0,0.0,0.0,0.0]
[1618041031982,90.72,60512.01,0.0,0.0,0.0,0.0]
[1618041037015,90.72,60520.56,0.0,0.0,0.0,0.0]
[1618041042052,90.72,60526.87,0.0,0.0,0.0,0.0]
[1618041047083,90.72,60525.04,0.0,0.0,0.0,0.0]
[1618041052121,90.72,60526.1,0.0,0.0,0.0,0.0]
[1618041057154,90.71,60526.96,0.0,0.0,0.0,0.0]
[1618041062187,90.71,60527.39,0.0,0.0,0.0,0.0]
[1618041062329,90.71,60527.39,0.0,0.0,0.0,0.0]
[1618041063206,90.71,60526.93,0.0,0.0,0.0,0.0]
[1618041069237,90.71,60525.67,0.0,0.0,0.0,0.0]
[1618041074288,90.71,60525.61,0.0,0.0,0.0,0.0]
[1618041081578,90.71,60526.52,0.0,0.0,0.0,0.0]
[1618041087578,90.71,60531.63,0.0,0.0,0.0,0.0]
[1618041093421,90.71,60541.89,0.0,0.0,0.0,0.0]
[1618041098457,90.71,60543.51,0.0,0.0,0.0,0.0]
[1618041103491,90.71,60543.2,0.0,0.0,0.0,0.0]
[1618041108526,90.71,60543.31,0.0,0.0,0.0,0.0]
[1618041114578,90.71,60543.55,0.0,0.0,0.0,0.0]
[1618041120578,90.71,60544.08,0.0,0.0,0.0,0.0]
[1618041125643,90.71,60544.58,0.0,0.0,0.0,0.0]
[1618041130681,90.71,60537.26,0.0,0.0,0.0,0.0]
[1618041135715,90.71,60530.76,0.0,0.0,0.0,0.0]
[1618041140751,90.71,60533.59,0.0,0.0,0.0,0.0]
[1618041145784,90.71,60537.84,0.0,0.0,0.0,0.0]
[1618041150819,90.71,60542.91,0.0,0.0,0.0,0.0]
[1618041155856,90.71,60542.89,0.0,0.0,0.0,0.0]
[1618041160902,90.71,60533.91,0.0,0.0,0.0,0.0]
[1618041164892,90.71,60532.42,0.0,0.0,0.0,0.0]
[1618041165930,90.71,60532.35,0.0,0.0,0.0,0.0]
[1618041171967,90.71,60528.29,0.0,0.0,0.0,0.0]
[1618041177005,90.71,60505.4,0.0,0.0,0.0,0.0]
[1618041182042,90.71,60504.95,0.0,0.0,0.0,0.0]
[1618041187078,90.71,60505.6,0.0,0.0,0.0,0.0]
[1618041192335,90.7,60533.41,0.0,0.0,0.0,0.0]
[1618041198294,90.7,60510.72,0.0,0.0,0.0,0.0]
[1618041203327,90.7,60512.9,0.0,0.0,0.0,0.0]
[1618041208363,90.7,60501.61,0.0,0.0,0.0,0.0]
[1618041213395,90.7,60505.33,0.0,0.0,0.0,0.0]
[1618041218434,90.7,60508.1,0.0,0.0,0.0,0.0]
[1618041223466,90.7,60505.74,0.0,0.0,0.0,0.0]
[1618041228501,90.7,60491.94,0.0,0.0,0.0,0.0]
[1618041233539,90.7,60484.61,0.0,0.0,0.0,0.0]
[1618041238573,90.7,60487.59,0.0,0.0,0.0,0.0]
[1618041243578,90.7,60483.24,0.0,0.0,0.0,0.0]
[1618041248646,90.7,60516.2,0.0,0.0,0.0,0.0]
[1618041253678,90.7,60531.29,0.0,0.0,0.0,0.0]
[1618041258715,90.7,60535.86,0.0,0.0,0.0,0.0]
[1618041263748,90.7,60535.26,0.0,0.0,0.0,0.0]
[1618041267286,90.7,60534.23,0.0,0.0,0.0,0.0]
[1618041267787,90.7,60532.37,0.0,0.0,0.0,0.0]
[1618041273817,90.7,60516.56,0.0,0.0,0.0,0.0]
[1618041278854,90.7,60514.45,0.0,0.0,0.0,0.0]
[1618041283902,90.7,60530.53,0.0,0.0,0.0,0.0]
[1618041288926,90.7,60532.84,0.0,0.0,0.0,0.0]
[1618041293966,90.7,60529.17,0.0,0.0,0.0,0.0]
[1618041298993,90.7,60530.43,0.0,0.0,0.0,0.0]
[1618041304030,90.7,60527.23,0.0,0.0,0.0,0.0]
[1618041309066,90.7,60527.23,0.0,0.0,0.0,0.0]
[1618041314103,90.7,60527.23,0.0,0.0,0.0,0.0]
[1618041319135,90.7,60527.23,0.0,0.0,0.0,0.0]
[1618041324578,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041330218,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041335251,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041340288,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041345321,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041350359,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041355393,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041360426,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041365464,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041369017,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041369501,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041375537,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041381578,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041386617,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041391651,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041396689,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041401725,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041406758,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041411794,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041416827,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041421860,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041426905,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041432578,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041438578,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041444070,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041449106,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041454141,90.69,60527.23,0.0,0.0,0.0,0.0]
[1618041459171,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041464211,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041469243,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041471507,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041472274,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041478310,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041483340,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041488382,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041493448,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041498479,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041503514,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041508551,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041513578,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041518620,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041525578,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041530704,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041535741,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041540776,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041545812,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041550843,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041555880,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041560917,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041566960,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041573000,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041578036,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041583071,90.68,60527.23,0.0,0.0,0.0,0.0]
[1618041588106,90.67,60527.23,0.0,0.0,0.0,0.0]
[1618041593140,90.67,60527.23,0.0,0.0,0.0,0.0]
[1618041598175,90.67,60527.23,0.0,0.0,0.0,0.0]
[1618041603211,90.67,60527.23,0.0,0.0,0.0,0.0]
[1618041600011,90.67,60527.23,0.0,0.0,0.0,0.0]