{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":11226,"rows_kept":11226,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1617868859606,105.29,57157.44,0.0,0.98868,1e-05,1.2556]
[1617868860575,103.83,57158.98,0.0,0.98958,1e-05,1.16824]
[1617868865646,98.15,57157.96,0.0,0.99266,0.0,0.85949]
[1617868870684,94.62,57162.16,0.0,0.99429,0.0,0.68826]
[1617868875716,92.51,57173.64,0.0,0.99518,0.0,0.59215]
[1617868880754,91.31,57200.37,0.0,0.99571,0.0,0.53368]
[1617868885788,90.66,57207.99,0.0,0.99596,0.0,0.5057]
[1617868890823,90.32,57212.34,0.0,0.99609,0.0,0.49135]
[1617868895858,90.15,57200.62,0.0,0.99612,0.0,0.48821]
[1617868900894,90.07,57199.33,0.0,0.99614,0.0,0.48559]
[1617868905930,90.03,57200.85,0.0,0.99616,0.0,0.48367]
[1617868910964,90.01,57176.61,0.0,0.99609,0.0,0.49108]
[1617868915999,90.01,57179.09,0.0,0.9961,0.0,0.48996]
[1617868921034,90.0,57179.59,0.0,0.9961,0.0,0.48967]
[1617868926069,90.0,57187.45,0.0,0.99613,0.0,0.487]
[1617868931105,90.0,57184.73,0.0,0.99612,0.0,0.48788]
[1617868936140,90.0,57188.59,0.0,0.99613,0.0,0.48659]
[1617868941175,90.0,57174.0,0.0,0.99609,0.0,0.49145]
[1617868946211,89.99,57177.97,0.0,0.9961,0.0,0.48989]
[1617868951245,89.89,57179.77,0.0,0.99615,0.0,0.48471]
[1617868956281,89.47,57186.07,0.0,0.9963,0.0,0.46722]
[1617868961315,88.57,57196.86,0.0,0.99662,0.0,0.43155]
[1617868966351,87.14,57192.84,0.0,0.99702,0.0,0.38463]
[1617868971390,84.85,57189.41,0.0,0.99761,0.0,0.31511]
[1617868976421,82.6,57191.96,0.0,0.99812,0.0,0.25361]
[1617868981456,80.2,57201.54,0.0,0.99858,0.0,0.19584]
[1617868986491,77.85,57197.53,0.0,0.99894,0.0,0.15048]
[1617868991561,76.17,57194.56,0.0,0.99915,0.0,0.12276]
[1617868996561,74.16,57176.67,0.0,0.99935,0.0,0.09582]
[1617869001574,72.98,57181.62,0.0,0.99946,0.0,0.08075]
[1617869006631,72.17,57201.59,0.0,0.99954,0.0,0.07027]
[1617869011669,71.65,57194.81,0.0,0.99957,0.0,0.06528]
[1617869016702,71.35,57182.84,0.0,0.99959,0.0,0.06312]
[1617869021738,71.17,57184.67,0.0,0.9996,0.0,0.06132]
[1617869026772,71.07,57185.1,0.0,0.99961,0.0,0.0603]
[1617869031816,71.01,57172.73,0.0,0.9996,0.0,0.0606]
[1617869036851,70.97,57169.69,0.0,0.99961,0.0,0.06034]
[1617869041891,70.92,57179.49,0.0,0.99961,0.0,0.05931]
[1617869046921,70.88,57186.47,0.0,0.99962,0.0,0.05846]
[1617869051963,70.84,57185.26,0.0,0.99962,0.0,0.05818]
[1617869057008,70.84,57188.39,0.0,0.99962,0.0,0.05798]
[1617869062041,70.84,57181.02,0.0,0.99962,0.0,0.05848]
[1617869067076,70.84,57186.13,0.0,0.99962,0.0,0.05811]
[1617869072111,70.84,57188.78,0.0,0.99962,0.0,0.05779]
[1617869077146,70.84,57184.18,0.0,0.99962,0.0,0.05811]
[1617869082183,70.85,57187.7,0.0,0.99962,0.0,0.05801]
[1617869087220,70.89,57192.96,0.0,0.99962,0.0,0.05802]
[1617869094575,70.91,57190.52,0.0,0.99962,0.0,0.05835]
[1617869100308,70.91,57191.93,0.0,0.99962,0.0,0.05825]
[1617869105343,70.91,57192.12,0.0,0.99962,0.0,0.05826]
[1617869110378,70.93,57193.7,0.0,0.99962,0.0,0.05828]
[1617869115576,70.94,57194.72,0.0,0.99962,0.0,0.05834]
[1617869121455,71.02,57210.69,0.0,0.99962,0.0,0.05808]
[1617869126492,71.15,57211.31,0.0,0.99961,0.0,0.05924]
[1617869131529,71.22,57212.0,0.0,0.99961,0.0,0.05971]
[1617869136560,71.23,57196.2,0.0,0.9996,0.0,0.06085]
[1617869141597,71.23,57193.17,0.0,0.9996,0.0,0.06105]
[1617869146635,71.23,57194.89,0.0,0.9996,0.0,0.06089]
[1617869152672,71.19,57199.8,0.0,0.99961,0.0,0.06025]
[1617869157707,71.16,57201.4,0.0,0.99961,0.0,0.05979]
[1617869162744,71.13,57199.46,0.0,0.99961,0.0,0.05963]
[1617869167779,71.1,57201.18,0.0,0.99961,0.0,0.05932]
[1617869172813,71.09,57197.81,0.0,0.99961,0.0,0.05943]
[1617869177848,71.04,57200.91,0.0,0.99962,0.0,0.05878]
[1617869182884,70.78,57200.76,0.0,0.99963,0.0,0.05641]
[1617869187920,70.26,57205.54,0.0,0.99967,0.0,0.05164]
[1617869192954,69.64,57197.08,0.0,0.9997,0.0,0.04696]
[1617869197990,69.07,57196.72,0.0,0.99973,0.0,0.04266]
[1617869203026,68.63,57197.33,0.0,0.99975,0.0,0.0395]
[1617869208062,69.97,57193.25,0.0,0.99968,0.0,0.04979]
[1617869213095,72.58,57191.13,0.0,0.9995,0.0,0.07482]
[1617869218131,75.26,57184.64,0.0,0.99925,0.0,0.10937]
[1617869223166,77.97,57193.52,0.0,0.99892,0.0,0.15216]
[1617869228204,80.69,57187.53,0.0,0.99849,0.0,0.20776]
[1617869233239,83.42,57192.73,0.0,0.99796,0.0,0.2729]
[1617869238274,86.15,57196.77,0.0,0.99732,0.0,0.34985]
[1617869243309,88.87,57198.45,0.0,0.99655,0.0,0.43929]
[1617869248344,91.6,57198.11,0.0,0.99564,0.0,0.54141]
[1617869253379,94.33,57197.56,0.0,0.9946,0.0,0.6547]
[1617869258417,97.05,57197.77,0.0,0.99342,0.0,0.77989]
[1617869263452,98.65,57178.44,0.0,0.99258,0.0,0.86759]
[1617869268484,99.14,57179.28,0.0,0.99233,1e-05,0.89235]
[1617869273519,99.4,57193.19,0.0,0.99227,1e-05,0.89863]
[1617869278555,99.55,57193.24,0.0,0.9922,1e-05,0.90653]
[1617869283576,99.58,57193.64,0.0,0.99219,1e-05,0.90758]
[1617869288624,99.6,57194.9,0.0,0.99218,1e-05,0.90803]
[1617869293659,99.62,57196.9,0.0,0.99218,1e-05,0.90836]
[1617869298694,99.63,57197.12,0.0,0.99218,1e-05,0.90872]
[1617869303733,99.64,57198.51,0.0,0.99218,1e-05,0.90854]
[1617869310575,99.65,57197.87,0.0,0.99217,1e-05,0.90913]
[1617869316576,99.66,57197.77,0.0,0.99218,1e-05,0.90849]
[1617869321858,99.66,57197.37,0.0,0.99217,1e-05,0.90882]
[1617869326894,99.66,57198.47,0.0,0.99218,1e-05,0.90818]
[1617869332934,97.36,57199.12,0.0,0.99329,0.0,0.79316]
[1617869337967,92.08,57196.61,0.0,0.99547,0.0,0.55953]
[1617869343004,90.19,57192.09,0.0,0.99612,0.0,0.48768]
[1617869348037,88.04,57198.58,0.0,0.9968,0.0,0.40936]
[1617869353073,86.41,57206.66,0.0,0.99728,0.0,0.35437]
[1617869358576,85.54,57210.73,0.0,0.99751,0.0,0.3271]
[1617869364149,85.1,57214.73,0.0,0.99762,0.0,0.31335]
[1617869369184,87.7,57217.8,0.0,0.99695,0.0,0.39261]
[1617869374219,90.38,57221.07,0.0,0.99614,0.0,0.48483]
[1617869379254,93.09,57220.79,0.0,0.99518,0.0,0.59142]
[1617869384289,95.82,57215.12,0.0,0.99406,0.0,0.71234]
[1617869389325,98.24,57212.3,0.0,0.99295,0.0,0.82878]
[1617869394364,99.25,57209.79,0.0,0.99245,0.0,0.88049]
[1617869399399,99.6,57209.35,0.0,0.99227,1e-05,0.89887]
[1617869404435,99.73,57208.3,0.0,0.9922,1e-05,0.90583]
[1617869409469,99.77,57208.96,0.0,0.99218,1e-05,0.90783]
[1617869415512,99.8,57210.39,0.0,0.99218,1e-05,0.90838]
[1617869420546,99.8,57208.34,0.0,0.99217,1e-05,0.90974]
[1617869425581,99.8,57207.47,0.0,0.99216,1e-05,0.91003]
[1617869430618,99.79,57205.71,0.0,0.99216,1e-05,0.9105]
[1617869435654,99.78,57203.07,0.0,0.99216,1e-05,0.9103]
[1617869440686,99.77,57204.51,0.0,0.99217,1e-05,0.90897]
[1617869445721,99.76,57201.74,0.0,0.99216,1e-05,0.91004]
[1617869450756,99.76,57202.82,0.0,0.99217,1e-05,0.90901]
[1617869455791,99.76,57205.05,0.0,0.99218,1e-05,0.9083]
[1617869460827,99.76,57197.94,0.0,0.99214,1e-05,0.91178]
[1617869465862,99.74,57195.81,0.0,0.99214,1e-05,0.91152]
[1617869470898,99.71,57194.91,0.0,0.99215,1e-05,0.91047]
[1617869478576,99.68,57193.39,0.0,0.99216,1e-05,0.90975]
[1617869483988,99.67,57192.88,0.0,0.99216,1e-05,0.90943]
[1617869489024,99.66,57197.74,0.0,0.99219,1e-05,0.90661]
[1617869494059,99.71,57203.51,0.0,0.9922,1e-05,0.90544]
[1617869499093,99.79,57210.14,0.0,0.9922,1e-05,0.90586]
[1617869504128,99.83,57211.89,0.0,0.99219,1e-05,0.90717]
[1617869509164,99.86,57213.18,0.0,0.99218,1e-05,0.90804]
[1617869514199,99.89,57215.62,0.0,0.99218,1e-05,0.90821]
[1617869519233,99.9,57217.66,0.0,0.99218,1e-05,0.90816]
[1617869524268,99.92,57217.03,0.0,0.99217,1e-05,0.90907]
[1617869529304,99.93,57218.06,0.0,0.99217,1e-05,0.9091]
[1617869534338,99.95,57228.28,0.0,0.99221,1e-05,0.90524]
[1617869539376,98.72,57224.79,0.0,0.9928,0.0,0.84472]
[1617869544576,99.45,57217.95,0.0,0.99241,0.0,0.88488]
[1617869550451,99.76,57213.33,0.0,0.99223,1e-05,0.9028]
[1617869555486,99.82,57208.43,0.0,0.99218,1e-05,0.90734]
[1617869560521,99.83,57206.68,0.0,0.99217,1e-05,0.90884]
[1617869565569,99.83,57206.31,0.0,0.99217,1e-05,0.90872]
[1617869570598,99.82,57203.23,0.0,0.99216,1e-05,0.90999]
[1617869576641,99.81,57201.23,0.0,0.99215,1e-05,0.91028]
[1617869581675,99.79,57200.49,0.0,0.99216,1e-05,0.90991]
[1617869586711,99.78,57202.15,0.0,0.99217,1e-05,0.9085]
[1617869591745,99.77,57195.0,0.0,0.99214,1e-05,0.91185]
[1617869596781,99.75,57192.26,0.0,0.99214,1e-05,0.91197]
[1617869601816,99.72,57190.16,0.0,0.99214,1e-05,0.91129]
[1617869606850,99.67,57174.47,0.0,0.99209,1e-05,0.91677]
[1617869613575,99.56,57173.08,0.0,0.99214,1e-05,0.91094]
[1617869618934,99.51,57172.62,0.0,0.99216,1e-05,0.90861]
[1617869623971,99.49,57170.26,0.0,0.99217,1e-05,0.90856]
[1617869629006,99.47,57170.13,0.0,0.99217,1e-05,0.90773]
[1617869634039,99.46,57168.77,0.0,0.99217,1e-05,0.90788]
[1617869639075,99.46,57170.0,0.0,0.99218,1e-05,0.90709]
[1617869644111,99.45,57168.65,0.0,0.99218,1e-05,0.90749]
[1617869649144,99.44,57172.5,0.0,0.9922,1e-05,0.90514]
[1617869654179,99.5,57180.51,0.0,0.99221,1e-05,0.90393]
[1617869659219,99.54,57180.63,0.0,0.99219,1e-05,0.90608]
[1617869664249,99.56,57180.35,0.0,0.99218,1e-05,0.90713]
[1617869669285,99.56,57179.3,0.0,0.99218,1e-05,0.90758]
[1617869674324,99.57,57180.39,0.0,0.99218,1e-05,0.90658]
[1617869679575,99.57,57181.9,0.0,0.99219,1e-05,0.906]
[1617869685397,99.57,57178.82,0.0,0.99217,1e-05,0.90755]
[1617869690432,99.57,57176.57,0.0,0.99217,1e-05,0.90846]
[1617869695467,99.55,57171.85,0.0,0.99215,1e-05,0.90992]
[1617869700502,99.52,57171.36,0.0,0.99216,1e-05,0.90857]
[1617869705537,99.5,57172.8,0.0,0.99218,1e-05,0.90688]
[1617869710572,99.5,57172.2,0.0,0.99218,1e-05,0.90694]
[1617869715576,99.49,57166.09,0.0,0.99215,1e-05,0.90974]
[1617869720642,99.47,57162.83,0.0,0.99215,1e-05,0.91024]
[1617869725677,99.44,57162.1,0.0,0.99216,1e-05,0.90891]
[1617869730714,99.41,57163.72,0.0,0.99218,1e-05,0.90676]
[1617869735756,99.41,57163.76,0.0,0.99219,1e-05,0.90577]
[1617869740790,99.41,57164.23,0.0,0.99219,1e-05,0.90563]
[1617869745826,99.42,57164.63,0.0,0.99219,1e-05,0.90595]
[1617869750860,99.42,57163.47,0.0,0.99218,1e-05,0.9065]
[1617869757576,99.41,57161.87,0.0,0.99218,1e-05,0.90681]
[1617869762945,99.4,57151.31,0.0,0.99213,1e-05,0.9116]
[1617869767980,99.36,57151.01,0.0,0.99215,1e-05,0.90965]
[1617869773016,99.33,57150.13,0.0,0.99216,1e-05,0.90817]
[1617869778054,99.3,57151.29,0.0,0.99218,1e-05,0.90617]
[1617869783086,99.28,57149.02,0.0,0.99218,1e-05,0.90655]
[1617869788121,99.27,57146.36,0.0,0.99217,1e-05,0.90711]
[1617869793576,99.25,57146.17,0.0,0.99219,1e-05,0.90538]
[1617869799197,99.25,57146.43,0.0,0.99219,1e-05,0.90499]
[1617869804232,99.24,57145.43,0.0,0.99219,1e-05,0.90535]
[1617869809268,99.24,57146.11,0.0,0.99219,1e-05,0.9049]
[1617869814302,99.24,57132.76,0.0,0.99212,1e-05,0.91158]
[1617869819337,99.25,57162.31,0.0,0.99227,1e-05,0.8971]
[1617869823366,99.45,57199.15,0.0,0.99236,1e-05,0.88897]
[1617869828400,99.73,57211.81,0.0,0.99228,1e-05,0.89677]
[1617869833456,99.9,57213.31,0.0,0.9922,1e-05,0.90471]
[1617869838491,99.96,57219.24,0.0,0.9922,1e-05,0.90479]
[1617869843528,100.02,57223.19,0.0,0.99219,1e-05,0.90586]
[1617869848561,100.15,57246.76,0.0,0.99225,1e-05,0.90075]
[1617869853576,100.33,57257.69,0.0,0.99222,1e-05,0.90339]
[1617869858632,100.41,57254.61,0.0,0.99217,1e-05,0.90897]
[1617869863668,100.45,57259.1,0.0,0.99217,1e-05,0.90873]
[1617869868701,100.46,57255.18,0.0,0.99214,1e-05,0.91132]
[1617869873736,100.45,57249.09,0.0,0.99212,1e-05,0.91401]
[1617869878772,100.41,57228.23,0.0,0.99203,1e-05,0.92238]
[1617869883807,100.3,57215.95,0.0,0.99202,1e-05,0.92321]
[1617869888841,100.18,57211.98,0.0,0.99206,1e-05,0.91893]
[1617869893877,100.07,57201.04,0.0,0.99207,1e-05,0.91859]
[1617869898912,99.98,57218.03,0.0,0.9922,1e-05,0.90546]
[1617869903957,100.01,57216.0,0.0,0.99217,1e-05,0.90829]
[1617869908995,99.99,57207.9,0.0,0.99214,1e-05,0.91133]
[1617869914028,100.0,57213.33,0.0,0.99217,1e-05,0.90791]
[1617869919062,100.01,57215.1,0.0,0.99217,1e-05,0.9077]
[1617869924099,100.02,57213.16,0.0,0.99216,1e-05,0.90896]
[1617869929133,100.02,57215.34,0.0,0.99217,1e-05,0.90768]
[1617869934167,100.02,57213.49,0.0,0.99216,1e-05,0.90903]
[1617869939202,100.02,57217.48,0.0,0.99218,1e-05,0.90666]
[1617869944241,100.04,57217.85,0.0,0.99217,1e-05,0.90774]
[1617869949272,100.05,57218.36,0.0,0.99217,1e-05,0.90812]
[1617869954424,100.06,57220.11,0.0,0.99217,1e-05,0.90756]
[1617869959458,100.08,57222.27,0.0,0.99218,1e-05,0.90731]
[1617869964492,100.09,57222.55,0.0,0.99217,1e-05,0.90793]
[1617869969527,100.1,57224.98,0.0,0.99218,1e-05,0.90727]
[1617869974563,100.16,57234.3,0.0,0.99221,1e-05,0.90421]
[1617869979576,100.21,57224.1,0.0,0.99213,1e-05,0.91234]
[1617869984632,100.19,57220.19,0.0,0.99212,1e-05,0.91289]
[1617869989668,100.14,57217.67,0.0,0.99213,1e-05,0.91196]
[1617869996717,100.1,57213.01,0.0,0.99213,1e-05,0.91192]
[1617870001752,100.07,57218.89,0.0,0.99217,1e-05,0.90761]
[1617870006786,100.13,57237.57,0.0,0.99224,1e-05,0.90111]
[1617870011823,100.24,57241.35,0.0,0.9922,1e-05,0.90489]
[1617870016857,100.31,57244.83,0.0,0.99218,1e-05,0.90708]
[1617870021893,100.34,57241.66,0.0,0.99215,1e-05,0.91015]
[1617870026927,100.34,57246.03,0.0,0.99217,1e-05,0.90793]
[1617870031963,100.35,57235.77,0.0,0.99213,1e-05,0.91241]
[1617870036998,100.33,57234.55,0.0,0.99213,1e-05,0.91176]
[1617870042032,100.31,57238.76,0.0,0.99216,1e-05,0.90868]
[1617870047068,100.32,57240.44,0.0,0.99216,1e-05,0.9086]
[1617870052106,100.33,57240.98,0.0,0.99217,1e-05,0.90856]
[1617870057576,100.35,57244.7,0.0,0.99217,1e-05,0.90798]
[1617870063182,100.37,57244.09,0.0,0.99216,1e-05,0.90921]
[1617870068217,100.4,57251.95,0.0,0.99219,1e-05,0.90667]
[1617870073255,100.44,57255.47,0.0,0.99218,1e-05,0.90734]
[1617870078287,100.48,57255.12,0.0,0.99216,1e-05,0.9094]
[1617870083322,100.49,57255.94,0.0,0.99216,1e-05,0.90961]
[1617870088358,100.51,57259.81,0.0,0.99217,1e-05,0.9085]
[1617870093392,100.54,57260.92,0.0,0.99217,1e-05,0.90858]
[1617870098427,100.58,57265.82,0.0,0.99217,1e-05,0.90794]
[1617870103462,100.62,57270.09,0.0,0.99217,1e-05,0.90798]
[1617870108575,100.65,57271.22,0.0,0.99216,1e-05,0.90911]
[1617870114539,100.67,57276.43,0.0,0.99218,1e-05,0.90745]
[1617870119575,100.75,57285.65,0.0,0.99219,1e-05,0.90688]
[1617870124609,100.8,57280.76,0.0,0.99214,1e-05,0.91163]
[1617870129644,100.79,57277.5,0.0,0.99213,1e-05,0.91285]
[1617870134684,100.77,57276.78,0.0,0.99213,1e-05,0.91237]
[1617870139720,100.76,57277.12,0.0,0.99214,1e-05,0.91158]
[1617870144754,100.76,57276.27,0.0,0.99214,1e-05,0.9118]
[1617870150576,100.77,57282.69,0.0,0.99216,1e-05,0.90945]
[1617870155832,100.82,57286.16,0.0,0.99216,1e-05,0.90909]
[1617870162576,100.85,57286.24,0.0,0.99215,1e-05,0.91064]
[1617870167915,100.86,57285.96,0.0,0.99214,1e-05,0.91109]
[1617870172951,100.87,57286.29,0.0,0.99214,1e-05,0.91146]
[1617870177985,100.87,57286.92,0.0,0.99214,1e-05,0.91138]
[1617870183020,100.87,57284.83,0.0,0.99213,1e-05,0.91237]
[1617870188055,100.86,57283.95,0.0,0.99213,1e-05,0.91229]
[1617870195105,100.84,57280.57,0.0,0.99213,1e-05,0.91292]
[1617870200139,100.82,57280.22,0.0,0.99213,1e-05,0.91222]
[1617870205174,100.81,57279.93,0.0,0.99214,1e-05,0.91174]
[1617870210209,100.8,57279.84,0.0,0.99214,1e-05,0.9114]
[1617870216253,100.81,57280.02,0.0,0.99215,1e-05,0.91047]
[1617870221292,100.81,57280.91,0.0,0.99215,1e-05,0.91032]
[1617870227336,100.82,57281.91,0.0,0.99215,1e-05,0.91036]
[1617870232370,100.84,57284.39,0.0,0.99216,1e-05,0.90974]
[1617870237405,100.86,57284.98,0.0,0.99215,1e-05,0.91071]
[1617870242441,100.86,57283.19,0.0,0.99214,1e-05,0.91156]
[1617870247475,100.86,57282.93,0.0,0.99214,1e-05,0.9114]
[1617870252510,100.85,57282.42,0.0,0.99214,1e-05,0.91138]
[1617870258552,100.84,57281.2,0.0,0.99214,1e-05,0.91165]
[1617870263587,100.84,57282.71,0.0,0.99215,1e-05,0.91056]
[1617870268622,100.88,57292.04,0.0,0.99218,1e-05,0.90786]
[1617870273657,100.93,57292.48,0.0,0.99216,1e-05,0.90922]
[1617870278697,100.95,57292.4,0.0,0.99215,1e-05,0.91047]
[1617870283727,100.96,57291.51,0.0,0.99214,1e-05,0.91117]
[1617870288763,101.02,57310.11,0.0,0.9922,1e-05,0.90503]
[1617870293797,101.14,57318.39,0.0,0.99219,1e-05,0.90691]
[1617870298832,101.18,57312.51,0.0,0.99213,1e-05,0.91224]
[1617870303867,101.17,57300.78,0.0,0.99208,1e-05,0.91768]
[1617870308902,101.13,57296.02,0.0,0.99208,1e-05,0.91783]
[1617870313942,101.08,57296.3,0.0,0.9921,1e-05,0.91493]
[1617870319984,101.04,57297.47,0.0,0.99213,1e-05,0.91267]
[1617870325019,101.04,57298.94,0.0,0.99214,1e-05,0.91153]
[1617870330054,101.06,57308.17,0.0,0.99217,1e-05,0.90812]
[1617870335089,101.12,57309.35,0.0,0.99216,1e-05,0.90963]
[1617870340126,101.14,57303.03,0.0,0.99212,1e-05,0.91379]
[1617870345161,101.12,57298.66,0.0,0.9921,1e-05,0.91502]
[1617870350196,101.11,57304.76,0.0,0.99214,1e-05,0.91123]
[1617870355229,101.11,57304.61,0.0,0.99214,1e-05,0.91139]
[1617870360576,101.11,57303.86,0.0,0.99213,1e-05,0.9119]
[1617870366308,101.1,57280.96,0.0,0.99202,1e-05,0.92285]
[1617870371482,101.0,57277.77,0.0,0.99206,1e-05,0.91928]
[1617870377486,100.82,57270.05,0.0,0.99211,1e-05,0.91409]
[1617870382521,100.76,57268.37,0.0,0.99213,1e-05,0.91197]
[1617870387557,100.71,57263.42,0.0,0.99213,1e-05,0.91166]
[1617870392591,100.68,57259.42,0.0,0.99213,1e-05,0.91099]
[1617870397628,100.66,57244.07,0.0,0.99207,1e-05,0.91782]
[1617870402661,96.72,57236.88,0.0,0.99389,0.0,0.72892]
[1617870407696,91.94,57223.58,0.0,0.99571,0.0,0.53142]
[1617870412731,89.86,57221.63,0.0,0.9964,0.0,0.45435]
[1617870417766,88.6,57225.92,0.0,0.99679,0.0,0.40965]
[1617870422802,90.13,57227.31,0.0,0.99633,0.0,0.46242]
[1617870427836,92.42,57224.04,0.0,0.99554,0.0,0.55007]
[1617870432871,94.71,57227.22,0.0,0.99469,0.0,0.64346]
[1617870437908,95.68,57229.94,0.0,0.9943,0.0,0.68494]
[1617870442942,96.05,57231.75,0.0,0.99415,0.0,0.70077]
[1617870447977,96.19,57232.55,0.0,0.9941,0.0,0.70679]
[1617870453011,96.25,57232.91,0.0,0.99408,0.0,0.70845]
[1617870458046,96.28,57233.03,0.0,0.99407,0.0,0.70965]
[1617870463083,96.3,57234.2,0.0,0.99406,0.0,0.71018]
[1617870468117,96.3,57230.73,0.0,0.99405,0.0,0.71174]
[1617870473153,96.29,57227.02,0.0,0.99404,0.0,0.71295]
[1617870478187,96.27,57220.9,0.0,0.99402,0.0,0.71451]
[1617870483222,96.23,57220.43,0.0,0.99404,0.0,0.71287]
[1617870489265,96.19,57218.9,0.0,0.99404,0.0,0.71195]
[1617870495307,96.16,57203.73,0.0,0.994,0.0,0.71694]
[1617870500341,96.09,57188.77,0.0,0.99396,0.0,0.72006]
[1617870505376,95.99,57186.79,0.0,0.994,0.0,0.71633]
[1617870510411,95.9,57183.21,0.0,0.99402,0.0,0.71408]
[1617870515447,95.84,57179.4,0.0,0.99404,0.0,0.71204]
[1617870520481,95.8,57169.89,0.0,0.99402,0.0,0.714]
[1617870525516,95.74,57166.78,0.0,0.99403,0.0,0.71291]
[1617870530551,95.69,57166.95,0.0,0.99405,0.0,0.71031]
[1617870535586,95.65,57166.91,0.0,0.99407,0.0,0.7087]
[1617870540623,95.64,57171.23,0.0,0.99409,0.0,0.70619]
[1617870545661,95.67,57175.02,0.0,0.99409,0.0,0.70617]
[1617870550696,95.74,57198.91,0.0,0.99416,0.0,0.69912]
[1617870555739,95.9,57204.71,0.0,0.99412,0.0,0.70364]
[1617870560767,95.99,57205.59,0.0,0.99408,0.0,0.70737]
[1617870565804,96.0,57193.16,0.0,0.99403,0.0,0.71318]
[1617870571845,95.95,57184.26,0.0,0.99402,0.0,0.71406]
[1617870576879,95.9,57176.58,0.0,0.99401,0.0,0.71482]
[1617870581917,95.83,57172.67,0.0,0.99402,0.0,0.71333]
[1617870586953,95.76,57167.15,0.0,0.99403,0.0,0.71284]
[1617870591984,95.71,57167.17,0.0,0.99405,0.0,0.71038]
[1617870597576,95.67,57164.29,0.0,0.99406,0.0,0.70969]
[1617870603063,95.64,57165.65,0.0,0.99407,0.0,0.70794]
[1617870609103,95.63,57166.49,0.0,0.99408,0.0,0.70721]
[1617870614138,95.63,57166.0,0.0,0.99408,0.0,0.70741]
[1617870619174,95.63,57166.59,0.0,0.99408,0.0,0.70711]
[1617870624576,95.63,57165.84,0.0,0.99408,0.0,0.70746]
[1617870630576,95.63,57165.22,0.0,0.99408,0.0,0.70763]
[1617870636576,95.63,57165.86,0.0,0.99409,0.0,0.70631]
[1617870642576,95.64,57167.52,0.0,0.99409,0.0,0.7061]
[1617870648576,95.65,57168.67,0.0,0.99409,0.0,0.70632]
[1617870654575,95.66,57169.36,0.0,0.99409,0.0,0.70638]
[1617870660460,95.67,57172.07,0.0,0.9941,0.0,0.70563]
[1617870665498,95.72,57178.8,0.0,0.9941,0.0,0.70479]
[1617870670532,95.77,57180.51,0.0,0.99409,0.0,0.70659]
[1617870675575,95.79,57179.97,0.0,0.99408,0.0,0.70744]
[1617870680610,95.78,57169.74,0.0,0.99404,0.0,0.71166]
[1617870685645,95.75,57166.7,0.0,0.99404,0.0,0.71141]
[1617870690680,95.7,57163.21,0.0,0.99404,0.0,0.71095]
[1617870696576,95.66,57162.55,0.0,0.99407,0.0,0.70843]
[1617870701758,95.65,57161.95,0.0,0.99407,0.0,0.7079]
[1617870706793,95.64,57162.83,0.0,0.99408,0.0,0.70749]
[1617870711836,95.64,57163.39,0.0,0.99408,0.0,0.70719]
[1617870716871,95.64,57161.68,0.0,0.99407,0.0,0.7079]
[1617870721906,95.64,57163.62,0.0,0.99408,0.0,0.70683]
[1617870726943,95.65,57166.38,0.0,0.99409,0.0,0.70607]
[1617870731979,95.66,57166.2,0.0,0.99408,0.0,0.70656]
[1617870737011,95.66,57166.06,0.0,0.99408,0.0,0.70686]
[1617870742047,95.67,57167.29,0.0,0.99408,0.0,0.70656]
[1617870747083,95.67,57167.41,0.0,0.99408,0.0,0.70682]
[1617870752119,95.23,57162.96,0.0,0.99426,0.0,0.6879]
[1617870757151,90.66,57153.49,0.0,0.99597,0.0,0.50209]
[1617870762187,86.63,57150.82,0.0,0.99718,0.0,0.36339]
[1617870767224,84.27,57144.09,0.0,0.99776,0.0,0.29515]
[1617870772258,83.04,57136.6,0.0,0.99802,0.0,0.26409]
[1617870777576,82.36,57137.84,0.0,0.99816,0.0,0.24661]
[1617870783333,82.12,57150.12,0.0,0.99823,0.0,0.23813]
[1617870788370,82.06,57150.27,0.0,0.99825,0.0,0.23667]
[1617870793404,82.04,57149.15,0.0,0.99825,0.0,0.23649]
[1617870798441,82.02,57139.71,0.0,0.99824,0.0,0.23796]
[1617870803473,82.0,57140.25,0.0,0.99824,0.0,0.23728]
[1617870808509,81.97,57128.27,0.0,0.99823,0.0,0.23892]
[1617870813546,81.93,57128.92,0.0,0.99824,0.0,0.23731]
[1617870818579,81.86,57120.88,0.0,0.99824,0.0,0.23732]
[1617870823616,81.81,57118.6,0.0,0.99825,0.0,0.23657]
[1617870828649,81.76,57118.21,0.0,0.99825,0.0,0.23547]
[1617870833684,81.72,57117.75,0.0,0.99826,0.0,0.23459]
[1617870838719,81.71,57123.63,0.0,0.99827,0.0,0.23305]
[1617870843754,81.73,57125.43,0.0,0.99827,0.0,0.23326]
[1617870848790,81.73,57109.06,0.0,0.99825,0.0,0.23639]
[1617870854831,81.68,57104.44,0.0,0.99825,0.0,0.23628]
[1617870859866,81.63,57102.01,0.0,0.99825,0.0,0.23537]
[1617870864901,81.57,57096.95,0.0,0.99826,0.0,0.23498]
[1617870869938,81.51,57096.61,0.0,0.99827,0.0,0.23371]
[1617870874971,81.47,57097.05,0.0,0.99828,0.0,0.23215]
[1617870880015,81.44,57098.83,0.0,0.99829,0.0,0.23122]
[1617870885048,81.44,57096.95,0.0,0.99829,0.0,0.23143]
[1617870890083,81.43,57097.71,0.0,0.99829,0.0,0.23114]
[1617870895118,81.43,57098.56,0.0,0.99829,0.0,0.23091]
[1617870900576,81.43,57098.76,0.0,0.99829,0.0,0.23089]
[1617870906195,81.43,57096.33,0.0,0.99829,0.0,0.23138]
[1617870912575,81.43,57096.41,0.0,0.99829,0.0,0.23126]
[1617870918576,81.42,57096.79,0.0,0.99829,0.0,0.231]
[1617870924321,81.41,57096.58,0.0,0.99829,0.0,0.23092]
[1617870930364,81.41,57095.75,0.0,0.99829,0.0,0.231]
[1617870936576,81.42,57096.17,0.0,0.99829,0.0,0.23076]
[1617870942447,81.42,57095.86,0.0,0.99829,0.0,0.23081]
[1617870948491,81.42,57095.1,0.0,0.99829,0.0,0.23094]
[1617870953526,81.42,57090.26,0.0,0.99828,0.0,0.23184]
[1617870959566,81.4,57089.27,0.0,0.99828,0.0,0.23176]
[1617870964605,81.38,57084.7,0.0,0.99828,0.0,0.23216]
[1617870969639,81.36,57085.53,0.0,0.99829,0.0,0.23148]
[1617870974673,81.34,57084.28,0.0,0.99829,0.0,0.23111]
[1617870979712,81.31,57090.76,0.0,0.9983,0.0,0.2293]
[1617870984746,81.77,57107.13,0.0,0.99824,0.0,0.23697]
[1617870989778,81.68,57112.82,0.0,0.99827,0.0,0.2337]
[1617870994815,81.65,57115.66,0.0,0.99828,0.0,0.23221]
[1617870999848,81.67,57118.72,0.0,0.99828,0.0,0.23192]
[1617871004883,81.7,57120.78,0.0,0.99828,0.0,0.2322]
[1617871009919,81.71,57121.2,0.0,0.99828,0.0,0.23245]
[1617871014956,81.72,57114.92,0.0,0.99827,0.0,0.23386]
[1617871019988,81.71,57112.06,0.0,0.99826,0.0,0.23428]
[1617871025023,81.69,57111.01,0.0,0.99826,0.0,0.23406]
[1617871030058,81.67,57110.73,0.0,0.99827,0.0,0.23352]
[1617871035093,81.65,57109.48,0.0,0.99827,0.0,0.23325]
[1617871040128,81.63,57108.58,0.0,0.99827,0.0,0.233]
[1617871045163,81.62,57109.85,0.0,0.99828,0.0,0.23242]
[1617871050198,81.61,57107.9,0.0,0.99828,0.0,0.23259]
[1617871055235,81.6,57105.75,0.0,0.99828,0.0,0.23242]
[1617871061277,81.59,57104.69,0.0,0.99828,0.0,0.23235]
[1617871066312,81.58,57104.14,0.0,0.99828,0.0,0.23218]
[1617871071347,81.56,57105.25,0.0,0.99828,0.0,0.23172]
[1617871076385,81.56,57100.02,0.0,0.99828,0.0,0.2326]
[1617871082426,81.55,57094.28,0.0,0.99827,0.0,0.23339]
[1617871087461,81.51,57094.56,0.0,0.99828,0.0,0.23259]
[1617871092496,81.48,57095.12,0.0,0.99828,0.0,0.23168]
[1617871098575,81.45,57094.72,0.0,0.99829,0.0,0.23115]
[1617871104575,81.45,57096.59,0.0,0.99829,0.0,0.2306]
[1617871109615,81.45,57096.21,0.0,0.99829,0.0,0.23069]
[1617871114654,81.45,57085.34,0.0,0.99828,0.0,0.23236]
[1617871119685,81.43,57076.57,0.0,0.99827,0.0,0.23362]
[1617871124721,81.39,57064.44,0.0,0.99825,0.0,0.23506]
[1617871129755,81.86,57051.7,0.0,0.99814,0.0,0.24925]
[1617871134790,84.54,57033.54,0.0,0.99749,0.0,0.32685]
[1617871139825,87.25,57021.52,0.0,0.99671,0.0,0.41719]
[1617871144861,89.97,57028.58,0.0,0.99584,0.0,0.51461]
[1617871149896,92.65,57030.36,0.0,0.99484,0.0,0.62366]
[1617871154931,95.37,57032.91,0.0,0.99369,0.0,0.74583]
[1617871159967,97.49,57033.11,0.0,0.99269,0.0,0.84938]
[1617871165001,98.0,57007.4,0.0,0.99231,1e-05,0.88777]
[1617871170037,98.01,56982.66,0.0,0.99217,1e-05,0.90133]
[1617871175071,97.87,56950.98,0.0,0.99208,1e-05,0.90906]
[1617871177086,97.79,56927.82,0.0,0.992,1e-05,0.91722]
[1617871182122,97.35,56902.1,0.0,0.9921,1e-05,0.90711]
[1617871186148,97.26,56944.13,0.0,0.99236,1e-05,0.88096]
[1617871191183,97.49,56972.81,0.0,0.99239,1e-05,0.87834]
[1617871196219,97.53,56976.0,0.0,0.99239,1e-05,0.87869]
[1617871201253,97.69,56971.84,0.0,0.99228,1e-05,0.88921]
[1617871206289,97.75,56978.97,0.0,0.99229,1e-05,0.88829]
[1617871211332,97.8,56981.65,0.0,0.99228,1e-05,0.88957]
[1617871216367,97.76,56996.48,0.0,0.99238,1e-05,0.8802]
[1617871221402,97.88,56989.23,0.0,0.99228,1e-05,0.88982]
[1617871226440,97.96,57000.05,0.0,0.9923,1e-05,0.88853]
[1617871231479,98.01,57004.24,0.0,0.9923,1e-05,0.888]
[1617871236514,98.08,57006.17,0.0,0.99227,1e-05,0.89066]
[1617871241554,98.02,57009.88,0.0,0.99232,1e-05,0.88564]
[1617871246584,98.14,57032.6,0.0,0.99238,1e-05,0.88015]
[1617871251619,98.31,57030.83,0.0,0.99228,1e-05,0.89002]
[1617871256656,98.21,57026.09,0.0,0.99231,1e-05,0.8875]
[1617871262696,98.26,57013.16,0.0,0.99222,1e-05,0.89647]
[1617871267731,98.27,57029.59,0.0,0.9923,1e-05,0.88851]
[1617871272772,98.39,57052.39,0.0,0.99235,1e-05,0.88334]
[1617871277807,97.09,57036.72,0.0,0.99292,0.0,0.82521]
[1617871282843,97.77,57032.55,0.0,0.99257,1e-05,0.86136]
[1617871287877,98.16,57027.4,0.0,0.99234,1e-05,0.88417]
[1617871292913,97.36,57023.55,0.0,0.99273,0.0,0.84411]
[1617871297948,92.57,57003.72,0.0,0.99479,0.0,0.62878]
[1617871302983,88.01,56983.16,0.0,0.99637,0.0,0.45436]
[1617871308018,85.23,56980.71,0.0,0.9972,0.0,0.36039]
[1617871313053,83.78,56964.23,0.0,0.99754,0.0,0.32026]
[1617871318088,83.06,56947.71,0.0,0.99768,0.0,0.30341]
[1617871323123,82.61,56930.41,0.0,0.99775,0.0,0.29465]
[1617871328158,82.36,56962.34,0.0,0.99787,0.0,0.28051]
[1617871333193,82.31,56961.66,0.0,0.99789,0.0,0.27911]
[1617871338228,82.17,56932.15,0.0,0.99786,0.0,0.28215]
[1617871343263,82.25,56946.0,0.0,0.99787,0.0,0.28108]
[1617871348298,82.4,56912.45,0.0,0.99777,0.0,0.29324]
[1617871353334,82.66,56909.14,0.0,0.9977,0.0,0.30069]
[1617871358368,82.28,56911.04,0.0,0.99779,0.0,0.28974]
[1617871363404,82.0,56898.24,0.0,0.99784,0.0,0.28478]
[1617871368438,81.36,56898.64,0.0,0.99798,0.0,0.2675]
[1617871373474,81.15,56892.67,0.0,0.99802,0.0,0.26304]
[1617871378509,80.23,56897.14,0.0,0.99822,0.0,0.23856]
[1617871383543,79.15,56915.8,0.0,0.99846,0.0,0.20934]
[1617871388579,78.32,56908.47,0.0,0.99859,0.0,0.19246]
[1617871393616,77.84,56913.47,0.0,0.99868,0.0,0.18135]
[1617871398650,77.59,56917.78,0.0,0.99873,0.0,0.17569]
[1617871403686,77.48,56920.14,0.0,0.99875,0.0,0.17308]
[1617871408726,77.43,56918.77,0.0,0.99875,0.0,0.17224]
[1617871413762,77.4,56912.91,0.0,0.99875,0.0,0.17237]
[1617871418797,77.39,56908.33,0.0,0.99875,0.0,0.17278]
[1617871423832,77.36,56902.51,0.0,0.99875,0.0,0.17317]
[1617871428868,77.32,56902.06,0.0,0.99875,0.0,0.17246]
[1617871433902,77.28,56903.05,0.0,0.99876,0.0,0.17145]
[1617871439944,77.24,56900.75,0.0,0.99876,0.0,0.17106]
[1617871444979,77.22,56899.19,0.0,0.99876,0.0,0.17094]
[1617871450016,77.21,56893.51,0.0,0.99876,0.0,0.17155]
[1617871455051,77.19,56894.67,0.0,0.99876,0.0,0.17088]
[1617871460087,77.16,56889.98,0.0,0.99876,0.0,0.17108]
[1617871465120,77.13,56884.83,0.0,0.99876,0.0,0.17142]
[1617871470155,77.1,56887.55,0.0,0.99877,0.0,0.17039]
[1617871475190,77.07,56888.06,0.0,0.99878,0.0,0.16941]
[1617871480225,77.06,56883.77,0.0,0.99877,0.0,0.16969]
[1617871485260,77.04,56880.9,0.0,0.99877,0.0,0.16982]
[1617871490296,78.1,56872.2,0.0,0.99859,0.0,0.1932]
[1617871495330,78.93,56869.12,0.0,0.99843,0.0,0.21244]
[1617871500365,80.73,56891.11,0.0,0.99811,0.0,0.25162]
[1617871505400,83.34,56892.73,0.0,0.9975,0.0,0.32392]
[1617871510436,86.03,56899.91,0.0,0.99677,0.0,0.40839]
[1617871515483,85.8,56912.15,0.0,0.99687,0.0,0.39679]
[1617871520517,86.52,56926.63,0.0,0.9967,0.0,0.41721]
[1617871525552,85.84,56934.53,0.0,0.99692,0.0,0.39182]
[1617871530576,86.57,56946.78,0.0,0.99674,0.0,0.41271]
[1617871535624,86.69,56946.25,0.0,0.9967,0.0,0.41662]
[1617871540657,84.84,56946.34,0.0,0.99724,0.0,0.35523]
[1617871545692,83.5,56941.06,0.0,0.99757,0.0,0.31596]
[1617871550728,82.76,56944.4,0.0,0.99776,0.0,0.29397]
[1617871555762,82.33,56941.54,0.0,0.99785,0.0,0.28269]
[1617871560799,81.41,56942.48,0.0,0.99806,0.0,0.25776]
[1617871565833,80.17,56927.12,0.0,0.99829,0.0,0.23014]
[1617871570886,79.13,56930.53,0.0,0.99849,0.0,0.20515]
[1617871575905,78.42,56932.68,0.0,0.99862,0.0,0.18938]
[1617871580944,78.02,56940.2,0.0,0.99869,0.0,0.17978]
[1617871585980,77.83,56942.79,0.0,0.99873,0.0,0.17546]
[1617871591013,77.75,56936.45,0.0,0.99873,0.0,0.17472]
[1617871596049,77.72,56940.93,0.0,0.99874,0.0,0.17339]
[1617871601083,77.73,56945.62,0.0,0.99875,0.0,0.17281]
[1617871606119,77.74,56943.81,0.0,0.99875,0.0,0.17325]
[1617871611155,77.75,56949.14,0.0,0.99875,0.0,0.17269]
[1617871616191,77.79,56949.49,0.0,0.99874,0.0,0.17341]
[1617871621224,77.85,56958.03,0.0,0.99875,0.0,0.17327]
[1617871626258,77.89,56958.12,0.0,0.99874,0.0,0.17408]
[1617871631294,77.94,56965.77,0.0,0.99874,0.0,0.1737]
[1617871636328,77.98,56966.49,0.0,0.99874,0.0,0.17449]
[1617871641363,78.05,56977.26,0.0,0.99874,0.0,0.17421]
[1617871646399,78.08,56967.8,0.0,0.99872,0.0,0.17638]
[1617871651436,78.08,56969.45,0.0,0.99873,0.0,0.17575]
[1617871656576,78.07,56965.04,0.0,0.99872,0.0,0.17628]
[1617871662512,78.06,56966.33,0.0,0.99873,0.0,0.17574]
[1617871667546,78.59,56970.79,0.0,0.99865,0.0,0.18592]
[1617871672581,81.85,56971.95,0.0,0.99802,0.0,0.26223]
[1617871677615,84.58,56968.74,0.0,0.99737,0.0,0.3402]
[1617871683576,87.31,56969.6,0.0,0.99659,0.0,0.42963]
[1617871688692,90.58,56966.07,0.0,0.99546,0.0,0.55489]
[1617871693730,93.31,56963.41,0.0,0.99436,0.0,0.67282]
[1617871698766,95.88,56962.04,0.0,0.9932,0.0,0.7944]
[1617871703802,97.08,56961.49,0.0,0.99261,1e-05,0.85449]
[1617871710578,97.57,56963.98,0.0,0.99238,1e-05,0.87844]
[1617871715885,97.67,56953.56,0.0,0.99228,1e-05,0.88809]
[1617871720922,97.67,56950.08,0.0,0.99226,1e-05,0.88989]
[1617871725957,97.68,56952.96,0.0,0.99227,1e-05,0.88881]
[1617871730991,97.68,56950.6,0.0,0.99226,1e-05,0.89005]
[1617871736025,97.68,56950.84,0.0,0.99226,1e-05,0.88969]
[1617871741060,97.69,56952.84,0.0,0.99227,1e-05,0.8894]
[1617871746097,97.69,56962.24,0.0,0.99231,1e-05,0.88475]
[1617871751135,97.75,56960.1,0.0,0.99227,1e-05,0.88863]
[1617871756170,97.76,56963.07,0.0,0.99228,1e-05,0.88782]
[1617871761206,97.79,56962.17,0.0,0.99227,1e-05,0.88958]
[1617871766241,97.8,56973.66,0.0,0.99232,1e-05,0.88421]
[1617871771277,97.87,56975.41,0.0,0.9923,1e-05,0.88624]
[1617871776310,97.9,56966.95,0.0,0.99224,1e-05,0.89203]
[1617871781347,97.89,56966.49,0.0,0.99224,1e-05,0.89156]
[1617871786381,97.88,56968.32,0.0,0.99226,1e-05,0.88998]
[1617871791417,97.88,56967.92,0.0,0.99226,1e-05,0.89016]
[1617871796452,97.89,56971.27,0.0,0.99227,1e-05,0.88911]
[1617871801487,97.9,56968.87,0.0,0.99225,1e-05,0.89092]
[1617871806523,97.9,56970.5,0.0,0.99226,1e-05,0.89021]
[1617871811558,97.9,56969.32,0.0,0.99225,1e-05,0.89077]
[1617871816594,97.9,56971.86,0.0,0.99226,1e-05,0.88961]
[1617871821628,97.92,56974.26,0.0,0.99227,1e-05,0.88912]
[1617871826663,97.34,56985.15,0.0,0.99262,1e-05,0.85424]
[1617871831698,96.73,56993.79,0.0,0.99297,0.0,0.81826]
[1617871836734,97.63,56995.88,0.0,0.99254,1e-05,0.86217]
[1617871841768,94.61,57004.73,0.0,0.99399,0.0,0.71184]
[1617871846805,95.12,57005.08,0.0,0.99377,0.0,0.73533]
[1617871851839,96.87,57003.87,0.0,0.99295,0.0,0.82049]
[1617871856876,97.78,57007.16,0.0,0.99252,1e-05,0.86426]
[1617871861910,98.12,57007.0,0.0,0.99234,1e-05,0.88202]
[1617871866945,98.25,57007.03,0.0,0.99228,1e-05,0.8883]
[1617871872576,98.27,57001.94,0.0,0.99224,1e-05,0.89198]
[1617871878020,98.29,57003.8,0.0,0.99224,1e-05,0.89227]
[1617871883055,98.29,57001.42,0.0,0.99223,1e-05,0.89332]
[1617871888090,98.28,57001.21,0.0,0.99224,1e-05,0.8929]
[1617871893125,98.29,57004.65,0.0,0.99226,1e-05,0.89056]
[1617871898160,98.3,57002.95,0.0,0.99224,1e-05,0.8921]
[1617871903195,98.3,57004.23,0.0,0.99225,1e-05,0.89145]
[1617871908231,98.31,57005.89,0.0,0.99225,1e-05,0.89114]
[1617871913267,98.31,57004.44,0.0,0.99224,1e-05,0.89198]
[1617871918301,98.31,57002.75,0.0,0.99224,1e-05,0.89268]
[1617871923335,98.32,57005.4,0.0,0.99225,1e-05,0.89181]
[1617871929382,98.32,57005.12,0.0,0.99224,1e-05,0.89183]
[1617871934461,98.32,57003.53,0.0,0.99224,1e-05,0.89269]
[1617871939495,98.31,57004.27,0.0,0.99224,1e-05,0.89206]
[1617871944530,98.3,56997.99,0.0,0.99221,1e-05,0.89485]
[1617871949565,98.28,56997.25,0.0,0.99222,1e-05,0.89399]
[1617871954603,97.68,57006.26,0.0,0.99258,1e-05,0.85759]
[1617871959637,93.99,57015.63,0.0,0.99432,0.0,0.67705]
[1617871964670,91.72,57029.25,0.0,0.99528,0.0,0.57399]
[1617871969705,87.13,57026.12,0.0,0.99682,0.0,0.40335]
[1617871974740,83.98,57028.43,0.0,0.99767,0.0,0.30504]
[1617871979775,82.3,57031.4,0.0,0.99805,0.0,0.25884]
[1617871984811,81.5,57033.8,0.0,0.99822,0.0,0.23836]
[1617871989845,83.34,57033.46,0.0,0.99783,0.0,0.28605]
[1617871994880,85.94,57031.96,0.0,0.99717,0.0,0.36307]
[1617871999916,85.6,57039.02,0.0,0.99728,0.0,0.35029]
[1617872004950,83.66,57045.17,0.0,0.99778,0.0,0.29198]
[1617872009985,82.16,57040.81,0.0,0.9981,0.0,0.25347]
[1617872015021,81.55,57032.0,0.0,0.99821,0.0,0.23951]
[1617872020058,81.23,57021.95,0.0,0.99826,0.0,0.23393]
[1617872025092,81.05,57017.79,0.0,0.99829,0.0,0.23044]
[1617872030128,80.93,57022.96,0.0,0.99832,0.0,0.22653]
[1617872035162,80.85,57017.85,0.0,0.99832,0.0,0.22567]
[1617872040197,80.81,57016.08,0.0,0.99833,0.0,0.22488]
[1617872045232,80.77,57018.01,0.0,0.99834,0.0,0.22365]
[1617872050267,81.3,57010.68,0.0,0.99823,0.0,0.23765]
[1617872055303,82.23,57012.0,0.0,0.99803,0.0,0.26084]
[1617872060337,81.63,57009.6,0.0,0.99816,0.0,0.24599]
[1617872066381,81.09,57009.29,0.0,0.99827,0.0,0.23289]
[1617872071414,80.85,57008.31,0.0,0.99831,0.0,0.227]
[1617872076450,82.37,57004.42,0.0,0.998,0.0,0.26556]
[1617872082491,85.59,57005.33,0.0,0.99721,0.0,0.35802]
[1617872087527,88.3,56991.8,0.0,0.99637,0.0,0.45368]
[1617872092566,87.08,56994.96,0.0,0.99676,0.0,0.40975]
[1617872097583,87.65,56992.05,0.0,0.99658,0.0,0.43022]
[1617872102639,88.0,56991.98,0.0,0.99647,0.0,0.44278]
[1617872107675,85.81,56993.35,0.0,0.99712,0.0,0.36838]
[1617872112709,83.36,56994.15,0.0,0.99775,0.0,0.29483]
[1617872117744,82.41,56994.21,0.0,0.99797,0.0,0.26898]
[1617872122780,84.49,56993.09,0.0,0.99747,0.0,0.3275]
[1617872127817,86.97,56988.31,0.0,0.99677,0.0,0.40817]
[1617872132850,89.61,56963.82,0.0,0.99585,0.0,0.51154]
[1617872137886,92.23,56942.71,0.0,0.99478,0.0,0.62699]
[1617872142921,93.57,56944.0,0.0,0.99422,0.0,0.68624]
[1617872148576,95.71,56935.92,0.0,0.99322,0.0,0.79068]
[1617872153998,96.9,56932.12,0.0,0.99262,1e-05,0.85218]
[1617872159033,97.32,56925.07,0.0,0.99237,1e-05,0.87701]
[1617872164067,97.46,56933.91,0.0,0.99235,1e-05,0.87961]
[1617872169101,97.59,56944.64,0.0,0.99234,1e-05,0.88093]
[1617872174138,94.15,56951.34,0.0,0.994,0.0,0.70956]
[1617872179175,93.22,56949.66,0.0,0.9944,0.0,0.66792]
[1617872184207,89.36,56963.81,0.0,0.99594,0.0,0.50186]
[1617872189243,85.12,56970.92,0.0,0.99726,0.0,0.35199]
[1617872194277,82.57,56981.55,0.0,0.99791,0.0,0.275]
[1617872199312,81.32,56991.62,0.0,0.9982,0.0,0.24083]
[1617872204347,80.8,56994.39,0.0,0.99831,0.0,0.22782]
[1617872209384,82.79,56984.13,0.0,0.99787,0.0,0.28037]
[1617872214419,85.44,56980.67,0.0,0.9972,0.0,0.35901]
[1617872219454,88.14,56975.35,0.0,0.99638,0.0,0.4519]
[1617872224489,87.39,56978.33,0.0,0.99663,0.0,0.42441]
[1617872229527,84.43,56979.92,0.0,0.99746,0.0,0.32824]
[1617872234562,82.38,56981.2,0.0,0.99796,0.0,0.27015]
[1617872239596,81.28,56980.49,0.0,0.99819,0.0,0.24205]
[1617872244631,80.74,56981.2,0.0,0.9983,0.0,0.22892]
[1617872249667,82.14,56980.23,0.0,0.99801,0.0,0.26403]
[1617872254702,84.78,56976.78,0.0,0.99737,0.0,0.33894]
[1617872259741,87.47,56974.65,0.0,0.9966,0.0,0.42768]
[1617872264779,90.19,56955.69,0.0,0.99563,0.0,0.53555]
[1617872269814,92.91,56942.72,0.0,0.99451,0.0,0.65529]
[1617872274849,95.58,56949.02,0.0,0.99336,0.0,0.77637]
[1617872279884,96.98,56945.73,0.0,0.99266,1e-05,0.84744]
[1617872284919,97.48,56945.5,0.0,0.99241,1e-05,0.87295]
[1617872289954,97.68,56947.43,0.0,0.99232,1e-05,0.88189]
[1617872294989,97.72,56940.72,0.0,0.99227,1e-05,0.88753]
[1617872300025,97.72,56935.66,0.0,0.99224,1e-05,0.89]
[1617872305061,97.69,56927.71,0.0,0.99221,1e-05,0.89278]
[1617872310094,97.64,56925.67,0.0,0.99223,1e-05,0.89121]
[1617872315129,97.62,56937.16,0.0,0.99231,1e-05,0.88315]
[1617872320164,95.83,56957.43,0.0,0.99328,0.0,0.78384]
[1617872325200,89.91,56949.0,0.0,0.99571,0.0,0.52643]
[1617872330234,85.83,56945.67,0.0,0.99701,0.0,0.3801]
[1617872335269,84.66,56933.19,0.0,0.99731,0.0,0.34633]
[1617872340304,84.28,56938.48,0.0,0.99742,0.0,0.33324]
[1617872345339,85.09,56935.99,0.0,0.9972,0.0,0.35903]
[1617872350375,82.86,56942.88,0.0,0.99778,0.0,0.29111]
[1617872355416,81.41,56943.04,0.0,0.9981,0.0,0.25227]
[1617872360450,80.61,56951.51,0.0,0.99828,0.0,0.23078]
[1617872365487,80.24,56954.28,0.0,0.99835,0.0,0.22154]
[1617872370521,80.12,56959.07,0.0,0.99838,0.0,0.21795]
[1617872375556,80.1,56963.97,0.0,0.9984,0.0,0.21616]
[1617872380592,80.19,56966.97,0.0,0.99839,0.0,0.21756]
[1617872385627,80.18,56963.78,0.0,0.99838,0.0,0.2181]
[1617872390665,80.18,56959.42,0.0,0.99838,0.0,0.21882]
[1617872395698,80.17,56957.56,0.0,0.99838,0.0,0.21886]
[1617872400732,82.88,56940.75,0.0,0.99777,0.0,0.29158]
[1617872405767,85.6,56921.89,0.0,0.99702,0.0,0.37888]
[1617872410802,88.33,56926.26,0.0,0.99619,0.0,0.47279]
[1617872415838,89.1,56942.87,0.0,0.99598,0.0,0.49624]
[1617872420873,89.37,56943.83,0.0,0.99589,0.0,0.50619]
[1617872425907,86.5,56959.25,0.0,0.99686,0.0,0.39773]
[1617872430943,83.53,56973.01,0.0,0.99768,0.0,0.3022]
[1617872435977,81.81,56978.12,0.0,0.99809,0.0,0.25426]
[1617872441013,81.0,56994.42,0.0,0.99828,0.0,0.23091]
[1617872446047,81.79,56989.83,0.0,0.99811,0.0,0.2514]
[1617872451082,84.41,56992.92,0.0,0.99752,0.0,0.32217]
[1617872456117,87.09,56988.59,0.0,0.99677,0.0,0.40853]
[1617872461157,89.8,56985.78,0.0,0.99588,0.0,0.50769]
[1617872466187,91.04,56995.96,0.0,0.99547,0.0,0.55276]
[1617872471244,93.28,56995.19,0.0,0.99459,0.0,0.64743]
[1617872476259,95.29,56997.43,0.0,0.99374,0.0,0.73743]
[1617872481293,91.38,56995.63,0.0,0.99534,0.0,0.56667]
[1617872486331,91.0,56995.19,0.0,0.99548,0.0,0.55132]
[1617872491366,91.15,56998.92,0.0,0.99544,0.0,0.55551]
[1617872496397,87.26,56998.22,0.0,0.99675,0.0,0.41069]
[1617872502439,83.62,57007.99,0.0,0.99774,0.0,0.29559]
[1617872507474,82.07,57005.51,0.0,0.99808,0.0,0.25469]
[1617872512509,81.31,57026.96,0.0,0.99827,0.0,0.2316]
[1617872514523,81.23,57042.19,0.0,0.99831,0.0,0.22672]
[1617872519558,82.67,57028.85,0.0,0.998,0.0,0.26516]
[1617872524595,85.29,57003.03,0.0,0.99731,0.0,0.34556]
[1617872529628,87.97,56986.58,0.0,0.99649,0.0,0.43916]
[1617872534663,90.69,56983.68,0.0,0.99556,0.0,0.54235]
[1617872540706,93.95,56985.59,0.0,0.99428,0.0,0.68044]
[1617872546747,96.8,56984.9,0.0,0.99298,0.0,0.81521]
[1617872553576,97.83,56986.1,0.0,0.99249,1e-05,0.86519]
[1617872558831,98.1,56992.72,0.0,0.99239,1e-05,0.87524]
[1617872563866,98.28,56992.89,0.0,0.9923,1e-05,0.88457]
[1617872568903,98.34,56991.46,0.0,0.99226,1e-05,0.88843]
[1617872573936,98.33,56987.89,0.0,0.99225,1e-05,0.88976]
[1617872579979,98.31,56984.59,0.0,0.99224,1e-05,0.89038]
[1617872585013,94.28,56993.54,0.0,0.99418,0.0,0.69074]
[1617872590048,88.23,56995.55,0.0,0.99645,0.0,0.4447]
[1617872595145,84.35,56998.05,0.0,0.99755,0.0,0.31827]
[1617872600180,83.44,56998.76,0.0,0.99777,0.0,0.29208]
[1617872605214,85.36,57001.0,0.0,0.99729,0.0,0.34786]
[1617872610249,87.8,57000.68,0.0,0.9966,0.0,0.42783]
[1617872615286,90.41,57000.4,0.0,0.99573,0.0,0.52409]
[1617872620320,93.1,57000.63,0.0,0.99471,0.0,0.63482]
[1617872625576,95.82,57001.0,0.0,0.99353,0.0,0.75795]
[1617872631399,97.68,57001.31,0.0,0.99265,0.0,0.84905]
[1617872636431,98.19,57000.83,0.0,0.99239,1e-05,0.8748]
[1617872641466,98.37,57001.11,0.0,0.9923,1e-05,0.88399]
[1617872646501,95.68,57017.78,0.0,0.99367,0.0,0.74377]
[1617872651541,90.03,57026.42,0.0,0.99595,0.0,0.50034]
[1617872656575,89.54,57024.16,0.0,0.99611,0.0,0.48259]
[1617872661576,89.72,57021.24,0.0,0.99604,0.0,0.49026]
[1617872666645,88.4,57017.9,0.0,0.99646,0.0,0.44315]
[1617872671680,86.71,57022.06,0.0,0.99698,0.0,0.38382]
[1617872676715,84.13,57026.04,0.0,0.99767,0.0,0.30414]
[1617872679576,84.77,56990.17,0.0,0.99743,0.0,0.33153]
[1617872680744,85.46,56986.98,0.0,0.99724,0.0,0.35345]
[1617872685779,87.67,56985.69,0.0,0.9966,0.0,0.42682]
[1617872690813,89.06,56995.31,0.0,0.99618,0.0,0.47366]
[1617872695849,91.26,57000.01,0.0,0.99543,0.0,0.55697]
[1617872700883,93.79,57005.23,0.0,0.99445,0.0,0.6622]
[1617872705918,94.87,57009.64,0.0,0.994,0.0,0.70916]
[1617872710953,89.91,57012.17,0.0,0.99595,0.0,0.49972]
[1617872715988,85.6,57023.0,0.0,0.99729,0.0,0.34818]
[1617872721025,83.14,57034.2,0.0,0.99791,0.0,0.27509]
[1617872726059,81.97,57038.49,0.0,0.99817,0.0,0.24425]
[1617872731093,81.47,57037.11,0.0,0.99827,0.0,0.23204]
[1617872736575,81.27,57039.01,0.0,0.99831,0.0,0.22689]
[1617872742170,81.19,57040.01,0.0,0.99833,0.0,0.2249]
[1617872747205,81.18,57043.95,0.0,0.99834,0.0,0.22388]
[1617872752245,81.21,57043.65,0.0,0.99833,0.0,0.22447]
[1617872757286,81.21,57044.66,0.0,0.99833,0.0,0.22444]
[1617872762320,81.25,57051.64,0.0,0.99833,0.0,0.22405]
[1617872767359,81.32,57058.02,0.0,0.99833,0.0,0.22448]
[1617872772409,81.4,57065.03,0.0,0.99833,0.0,0.22493]
[1617872778450,81.47,57068.37,0.0,0.99832,0.0,0.22587]
[1617872783487,81.49,57069.41,0.0,0.99832,0.0,0.22628]
[1617872790539,81.55,57075.7,0.0,0.99832,0.0,0.22642]
[1617872795571,81.6,57078.41,0.0,0.99831,0.0,0.22676]
[1617872800604,81.63,57080.23,0.0,0.99831,0.0,0.22713]
[1617872805639,81.66,57080.53,0.0,0.99831,0.0,0.22758]
[1617872810674,84.38,57057.7,0.0,0.99768,0.0,0.30275]
[1617872815709,86.33,57039.81,0.0,0.99714,0.0,0.36531]
[1617872820747,88.75,57031.58,0.0,0.99641,0.0,0.44915]
[1617872825779,90.17,57031.93,0.0,0.99594,0.0,0.50132]
[1617872830814,92.35,57030.7,0.0,0.99514,0.0,0.58871]
[1617872835850,93.37,57022.43,0.0,0.9947,0.0,0.63526]
[1617872840884,91.13,57016.33,0.0,0.99554,0.0,0.54456]
[1617872845919,90.02,57019.27,0.0,0.99595,0.0,0.50016]
[1617872850954,86.28,57020.1,0.0,0.99711,0.0,0.36921]
[1617872855989,83.65,57038.31,0.0,0.99782,0.0,0.28656]
[1617872861024,82.3,57042.19,0.0,0.99812,0.0,0.25034]
[1617872866065,81.68,57040.75,0.0,0.99824,0.0,0.23543]
[1617872871095,82.98,57022.18,0.0,0.99794,0.0,0.27206]
[1617872876131,85.53,57021.21,0.0,0.99732,0.0,0.34505]
[1617872881165,85.8,57025.14,0.0,0.99726,0.0,0.35222]
[1617872886201,87.56,57011.43,0.0,0.99672,0.0,0.41352]
[1617872891236,86.74,57017.07,0.0,0.99698,0.0,0.38441]
[1617872896270,84.27,57025.19,0.0,0.99764,0.0,0.30683]
[1617872901306,82.63,57024.34,0.0,0.99802,0.0,0.2625]
[1617872906341,81.76,57024.92,0.0,0.9982,0.0,0.24056]
[1617872911379,81.34,57023.4,0.0,0.99828,0.0,0.23043]
[1617872916411,82.79,57017.23,0.0,0.99797,0.0,0.26786]
[1617872921446,85.45,57017.34,0.0,0.99733,0.0,0.34301]
[1617872926482,86.86,57023.21,0.0,0.99696,0.0,0.38589]
[1617872931523,84.8,57027.11,0.0,0.99752,0.0,0.32112]
[1617872937563,82.76,57025.35,0.0,0.99799,0.0,0.26518]
[1617872942599,82.39,57021.84,0.0,0.99807,0.0,0.25655]
[1617872947634,84.73,57002.64,0.0,0.99749,0.0,0.32523]
[1617872952674,87.31,56987.35,0.0,0.99673,0.0,0.41162]
[1617872957711,89.99,56982.85,0.0,0.99585,0.0,0.51015]
[1617872963751,93.24,56983.8,0.0,0.99462,0.0,0.64349]
[1617872968786,95.96,56984.68,0.0,0.99343,0.0,0.76739]
[1617872973821,97.48,56981.39,0.0,0.9927,0.0,0.84255]
[1617872978857,98.05,56981.46,0.0,0.99242,1e-05,0.87114]
[1617872983892,98.25,56977.12,0.0,0.99229,1e-05,0.88354]
[1617872988929,98.3,56978.99,0.0,0.99227,1e-05,0.88555]
[1617872993961,98.33,56978.81,0.0,0.99226,1e-05,0.88712]
[1617872998997,98.33,56981.13,0.0,0.99227,1e-05,0.886]
[1617873004031,98.36,56980.51,0.0,0.99226,1e-05,0.8874]
[1617873009067,98.36,56979.89,0.0,0.99225,1e-05,0.88786]
[1617873014101,98.36,56981.69,0.0,0.99226,1e-05,0.88721]
[1617873021151,98.38,56982.35,0.0,0.99226,1e-05,0.8876]
[1617873026189,98.38,56981.53,0.0,0.99225,1e-05,0.88805]
[1617873031220,98.38,56980.83,0.0,0.99226,1e-05,0.88718]
[1617873036576,98.38,56980.42,0.0,0.99225,1e-05,0.8875]
[1617873042298,97.79,56984.63,0.0,0.99257,1e-05,0.85547]
[1617873047332,91.75,56997.44,0.0,0.99527,0.0,0.57332]
[1617873052370,86.52,57009.65,0.0,0.99703,0.0,0.37768]
[1617873057576,83.55,57018.21,0.0,0.99781,0.0,0.28698]
[1617873063444,81.94,57025.39,0.0,0.99817,0.0,0.24369]
[1617873068479,81.42,57028.8,0.0,0.99828,0.0,0.23051]
[1617873074521,81.21,57030.39,0.0,0.99832,0.0,0.22514]
[1617873079556,81.16,57032.46,0.0,0.99834,0.0,0.22366]
[1617873084576,81.17,57039.79,0.0,0.99835,0.0,0.22251]
[1617873089626,81.2,57038.34,0.0,0.99834,0.0,0.22356]
[1617873095669,83.39,57033.44,0.0,0.99788,0.0,0.27877]
[1617873100711,84.19,57035.22,0.0,0.9977,0.0,0.30035]
[1617873105745,84.15,57031.3,0.0,0.9977,0.0,0.30008]
[1617873110780,86.32,57030.38,0.0,0.99714,0.0,0.36493]
[1617873115814,87.54,57033.4,0.0,0.9968,0.0,0.40368]
[1617873120849,87.99,57030.77,0.0,0.99666,0.0,0.41981]
[1617873125886,88.9,57011.7,0.0,0.99632,0.0,0.45777]
[1617873130923,91.07,57005.35,0.0,0.99556,0.0,0.54245]
[1617873135956,93.6,56989.39,0.0,0.99451,0.0,0.65443]
[1617873140992,96.22,56988.22,0.0,0.99335,0.0,0.77555]
[1617873146028,97.64,56986.37,0.0,0.99266,0.0,0.84624]
[1617873151061,98.16,56985.24,0.0,0.99241,1e-05,0.87169]
[1617873156096,98.33,56980.16,0.0,0.99229,1e-05,0.88334]
[1617873162139,98.36,56970.39,0.0,0.99223,1e-05,0.88983]
[1617873167173,98.34,56971.94,0.0,0.99225,1e-05,0.88788]
[1617873172208,98.33,56974.67,0.0,0.99227,1e-05,0.88591]
[1617873177245,98.36,56979.92,0.0,0.99228,1e-05,0.88486]
[1617873182278,98.4,56981.97,0.0,0.99227,1e-05,0.88564]
[1617873187317,98.43,56984.5,0.0,0.99227,1e-05,0.88609]
[1617873192381,98.44,56976.09,0.0,0.99222,1e-05,0.89082]
[1617873197417,98.42,56975.85,0.0,0.99222,1e-05,0.8901]
[1617873202451,97.81,56978.66,0.0,0.99255,1e-05,0.85735]
[1617873207490,91.73,56979.53,0.0,0.99523,0.0,0.57776]
[1617873212524,86.42,56990.51,0.0,0.99702,0.0,0.37818]
[1617873217557,83.94,56993.23,0.0,0.99768,0.0,0.3022]
[1617873222576,84.83,56997.04,0.0,0.99747,0.0,0.327]
[1617873227626,83.36,57005.8,0.0,0.99784,0.0,0.28345]
[1617873232661,82.17,57013.91,0.0,0.99811,0.0,0.25052]
[1617873237697,81.52,57019.09,0.0,0.99825,0.0,0.2337]
[1617873242731,81.25,57030.36,0.0,0.99832,0.0,0.22501]
[1617873247766,81.22,57032.12,0.0,0.99833,0.0,0.22394]
[1617873252801,81.2,57031.49,0.0,0.99834,0.0,0.22358]
[1617873257836,81.19,57032.93,0.0,0.99834,0.0,0.22315]
[1617873262884,81.19,57030.63,0.0,0.99834,0.0,0.22355]
[1617873267916,81.18,57029.34,0.0,0.99833,0.0,0.22369]
[1617873272953,81.18,57020.08,0.0,0.99832,0.0,0.2249]
[1617873277988,82.8,57006.15,0.0,0.99797,0.0,0.26795]
[1617873284030,86.07,57002.93,0.0,0.99716,0.0,0.36287]
[1617873289069,87.48,57004.31,0.0,0.99676,0.0,0.40848]
[1617873294100,85.16,57000.37,0.0,0.99739,0.0,0.3355]
[1617873299135,83.7,57006.53,0.0,0.99776,0.0,0.29207]
[1617873304170,82.41,57019.44,0.0,0.99808,0.0,0.25493]
[1617873309206,81.68,57028.78,0.0,0.99824,0.0,0.2351]
[1617873314241,81.37,57028.5,0.0,0.9983,0.0,0.22785]
[1617873319276,81.24,57031.74,0.0,0.99833,0.0,0.22416]
[1617873324576,81.18,57017.84,0.0,0.99832,0.0,0.2255]
[1617873330355,81.14,57015.77,0.0,0.99832,0.0,0.22497]
[1617873335388,81.1,57003.28,0.0,0.99831,0.0,0.22603]
[1617873340422,81.05,57003.15,0.0,0.99832,0.0,0.22482]
[1617873345457,80.99,57002.47,0.0,0.99833,0.0,0.22345]
[1617873350493,80.93,57001.65,0.0,0.99834,0.0,0.22233]
[1617873355527,83.63,56987.45,0.0,0.99775,0.0,0.29402]
[1617873360562,84.81,56985.88,0.0,0.99746,0.0,0.32823]
[1617873365600,85.45,56994.88,0.0,0.99731,0.0,0.34546]
[1617873370636,83.63,56995.47,0.0,0.99776,0.0,0.29206]
[1617873375670,83.34,56979.99,0.0,0.9978,0.0,0.28785]
[1617873380706,85.48,56972.74,0.0,0.99725,0.0,0.35223]
[1617873385742,88.0,56968.78,0.0,0.99651,0.0,0.43666]
[1617873391785,91.18,56965.95,0.0,0.99541,0.0,0.55752]
[1617873399576,94.97,56963.7,0.0,0.99385,0.0,0.72309]
[1617873404873,97.27,56959.67,0.0,0.99275,0.0,0.83582]
[1617873409909,97.89,56958.25,0.0,0.99244,1e-05,0.86764]
[1617873414944,98.11,56947.96,0.0,0.99228,1e-05,0.88373]
[1617873419979,98.1,56932.42,0.0,0.9922,1e-05,0.89146]
[1617873425014,97.89,56935.62,0.0,0.99232,1e-05,0.87903]
[1617873430050,97.41,56935.96,0.0,0.99256,1e-05,0.85454]
[1617873435095,97.62,56937.28,0.0,0.99247,1e-05,0.86426]
[1617873440128,97.83,56928.23,0.0,0.99231,1e-05,0.87979]
[1617873445163,97.8,56908.03,0.0,0.99222,1e-05,0.88857]
[1617873450198,97.63,56901.05,0.0,0.99228,1e-05,0.88308]
[1617873455233,97.58,56896.24,0.0,0.99228,1e-05,0.88208]
[1617873460269,97.56,56902.94,0.0,0.99233,1e-05,0.87751]
[1617873465305,97.61,56904.07,0.0,0.99231,1e-05,0.87966]
[1617873471345,97.65,56905.78,0.0,0.9923,1e-05,0.88086]
[1617873476380,97.65,56901.57,0.0,0.99227,1e-05,0.88313]
[1617873481415,97.65,56901.97,0.0,0.99228,1e-05,0.88264]
[1617873486452,97.64,56899.41,0.0,0.99227,1e-05,0.88341]
[1617873491485,97.63,56900.56,0.0,0.99228,1e-05,0.88221]
[1617873496520,97.62,56898.01,0.0,0.99227,1e-05,0.88331]
[1617873501574,97.61,56894.91,0.0,0.99226,1e-05,0.88431]
[1617873506592,97.59,56892.92,0.0,0.99226,1e-05,0.88421]
[1617873511628,97.56,56893.27,0.0,0.99229,1e-05,0.88169]
[1617873516663,97.5,56889.21,0.0,0.9923,1e-05,0.88043]
[1617873521697,97.48,56880.43,0.0,0.99226,1e-05,0.88385]
[1617873526735,97.45,56883.33,0.0,0.99229,1e-05,0.88078]
[1617873531768,97.44,56880.85,0.0,0.99228,1e-05,0.88185]
[1617873536802,97.43,56883.62,0.0,0.9923,1e-05,0.87987]
[1617873541837,97.42,56894.66,0.0,0.99236,1e-05,0.87384]
[1617873546872,97.5,56904.38,0.0,0.99238,1e-05,0.87283]
[1617873551909,97.43,56904.83,0.0,0.99241,1e-05,0.86901]
[1617873556943,97.55,56887.89,0.0,0.99227,1e-05,0.88368]
[1617873561978,97.49,56881.16,0.0,0.99226,1e-05,0.88417]
[1617873567013,97.43,56872.95,0.0,0.99225,1e-05,0.88539]
[1617873572052,97.39,56853.21,0.0,0.99217,1e-05,0.89209]
[1617873577083,97.3,56852.56,0.0,0.99222,1e-05,0.88774]
[1617873582118,97.21,56851.57,0.0,0.99226,1e-05,0.88372]
[1617873587154,97.15,56850.75,0.0,0.99228,1e-05,0.88136]
[1617873593197,97.02,56840.63,0.0,0.9923,1e-05,0.87959]
[1617873598232,96.99,56835.81,0.0,0.99229,1e-05,0.88049]
[1617873603267,96.92,56823.92,0.0,0.99226,1e-05,0.88316]
[1617873608302,96.87,56832.27,0.0,0.99233,1e-05,0.87625]
[1617873613416,96.88,56824.72,0.0,0.99228,1e-05,0.8806]
[1617873618448,96.85,56817.72,0.0,0.99226,1e-05,0.88266]
[1617873623484,96.76,56821.96,0.0,0.99233,1e-05,0.8756]
[1617873629526,96.62,56824.65,0.0,0.99242,1e-05,0.86725]
[1617873634561,96.75,56820.0,0.0,0.99234,1e-05,0.875]
[1617873639576,96.76,56814.41,0.0,0.9923,1e-05,0.87869]
[1617873644633,96.72,56811.16,0.0,0.9923,1e-05,0.8784]
[1617873649667,96.7,56810.83,0.0,0.99231,1e-05,0.87739]
[1617873654703,96.69,56808.95,0.0,0.99231,1e-05,0.8777]
[1617873659737,96.67,56808.17,0.0,0.99231,1e-05,0.87743]
[1617873664774,96.66,56808.83,0.0,0.99232,1e-05,0.87646]
[1617873669808,96.44,56812.28,0.0,0.99245,1e-05,0.86314]
[1617873674853,96.72,56844.28,0.0,0.99248,1e-05,0.86105]
[1617873679891,96.95,56838.62,0.0,0.99233,1e-05,0.87605]
[1617873685931,96.84,56825.98,0.0,0.99232,1e-05,0.87667]
[1617873690971,96.86,56828.45,0.0,0.99232,1e-05,0.87671]
[1617873696000,96.87,56824.4,0.0,0.99231,1e-05,0.87797]
[1617873701037,96.84,56820.18,0.0,0.9923,1e-05,0.87879]
[1617873706070,96.78,56820.82,0.0,0.99233,1e-05,0.87531]
[1617873711105,96.79,56819.03,0.0,0.99232,1e-05,0.8765]
[1617873717147,96.78,56819.23,0.0,0.99232,1e-05,0.87627]
[1617873723190,96.79,56819.1,0.0,0.99232,1e-05,0.87656]
[1617873728226,96.8,56842.59,0.0,0.99244,1e-05,0.86515]
[1617873733408,96.97,56848.86,0.0,0.99238,1e-05,0.87073]
[1617873738443,97.04,56857.75,0.0,0.99239,1e-05,0.86978]
[1617873743481,97.13,56850.2,0.0,0.99231,1e-05,0.87821]
[1617873748513,97.13,56850.04,0.0,0.99231,1e-05,0.87858]
[1617873753548,97.2,56864.1,0.0,0.99235,1e-05,0.87396]
[1617873758583,97.06,56871.41,0.0,0.99246,1e-05,0.8628]
[1617873763623,97.27,56870.52,0.0,0.99235,1e-05,0.87395]
[1617873768653,97.32,56868.33,0.0,0.99231,1e-05,0.87777]
[1617873773689,97.39,56883.43,0.0,0.99236,1e-05,0.8735]
[1617873778724,97.46,56879.45,0.0,0.9923,1e-05,0.87934]
[1617873783759,97.45,56872.6,0.0,0.99227,1e-05,0.88237]
[1617873788793,97.43,56875.31,0.0,0.99229,1e-05,0.87995]
[1617873793828,97.42,56874.44,0.0,0.99229,1e-05,0.87997]
[1617873798863,97.4,56880.72,0.0,0.99234,1e-05,0.87537]
[1617873803899,97.47,56883.75,0.0,0.99232,1e-05,0.87742]
[1617873808933,97.51,56885.51,0.0,0.99231,1e-05,0.87871]
[1617873813968,97.5,56868.39,0.0,0.99223,1e-05,0.88574]
[1617873819004,97.45,56858.95,0.0,0.99221,1e-05,0.88816]
[1617873824039,97.38,56855.59,0.0,0.99222,1e-05,0.8865]
[1617873829078,97.22,56856.64,0.0,0.99232,1e-05,0.87734]
[1617873834111,97.26,56863.95,0.0,0.99233,1e-05,0.87577]
[1617873839145,97.29,56865.84,0.0,0.99233,1e-05,0.87617]
[1617873844180,97.22,56872.72,0.0,0.9924,1e-05,0.8691]
[1617873849218,97.26,56873.09,0.0,0.99238,1e-05,0.87099]
[1617873855575,97.33,56864.66,0.0,0.9923,1e-05,0.87919]
[1617873861300,97.22,56862.15,0.0,0.99234,1e-05,0.8745]
[1617873866335,97.31,56869.09,0.0,0.99233,1e-05,0.87572]
[1617873871370,97.35,56867.93,0.0,0.99231,1e-05,0.87744]
[1617873876405,97.42,56878.26,0.0,0.99234,1e-05,0.87551]
[1617873881440,97.5,56886.39,0.0,0.99233,1e-05,0.87574]
[1617873886476,97.55,56887.03,0.0,0.99231,1e-05,0.87809]
[1617873891510,97.59,56892.04,0.0,0.99232,1e-05,0.87762]
[1617873896546,97.62,56890.01,0.0,0.99229,1e-05,0.87999]
[1617873901587,97.34,56892.37,0.0,0.99245,1e-05,0.86458]
[1617873906621,97.49,56882.23,0.0,0.99232,1e-05,0.87701]
[1617873911665,97.52,56881.62,0.0,0.9923,1e-05,0.8789]
[1617873916700,97.55,56888.33,0.0,0.99232,1e-05,0.87703]
[1617873921735,97.64,56900.61,0.0,0.99234,1e-05,0.87559]
[1617873926771,97.63,56904.21,0.0,0.99236,1e-05,0.87299]
[1617873931806,97.73,56906.0,0.0,0.99233,1e-05,0.87654]
[1617873936842,97.41,56906.15,0.0,0.99249,1e-05,0.85989]
[1617873941875,97.68,56908.4,0.0,0.99237,1e-05,0.87264]
[1617873946912,97.73,56906.63,0.0,0.99234,1e-05,0.87583]
[1617873951945,97.72,56906.29,0.0,0.99234,1e-05,0.8757]
[1617873956980,97.78,56898.46,0.0,0.99226,1e-05,0.88291]
[1617873962016,97.71,56901.47,0.0,0.99232,1e-05,0.87775]
[1617873967051,97.76,56906.96,0.0,0.99232,1e-05,0.87765]
[1617873972085,97.81,56906.94,0.0,0.99229,1e-05,0.88007]
[1617873977120,97.81,56905.04,0.0,0.99228,1e-05,0.88121]
[1617873982155,97.81,56904.99,0.0,0.99229,1e-05,0.88081]
[1617873987191,97.81,56892.5,0.0,0.99222,1e-05,0.88718]
[1617873992225,97.74,56879.64,0.0,0.99219,1e-05,0.88935]
[1617873997261,97.58,56867.77,0.0,0.99222,1e-05,0.887]
[1617874002296,97.47,56865.78,0.0,0.99226,1e-05,0.88244]
[1617874007331,97.45,56870.11,0.0,0.99229,1e-05,0.87941]
[1617874012368,97.34,56857.72,0.0,0.99228,1e-05,0.88021]
[1617874017401,97.31,56856.95,0.0,0.99229,1e-05,0.87899]
[1617874022438,97.34,56871.59,0.0,0.99236,1e-05,0.87297]
[1617874027473,97.45,56872.72,0.0,0.99231,1e-05,0.87797]
[1617874032507,97.45,56868.54,0.0,0.99229,1e-05,0.87996]
[1617874037541,97.38,56868.46,0.0,0.99232,1e-05,0.87641]
[1617874042576,97.37,56863.55,0.0,0.9923,1e-05,0.87834]
[1617874047576,97.35,56862.54,0.0,0.9923,1e-05,0.87807]
[1617874052646,97.36,56862.01,0.0,0.99231,1e-05,0.8777]
[1617874057684,97.36,56855.93,0.0,0.99228,1e-05,0.88062]
[1617874062718,97.36,56860.49,0.0,0.9923,1e-05,0.87864]
[1617874067751,97.33,56859.0,0.0,0.99231,1e-05,0.8776]
[1617874072790,97.23,56833.08,0.0,0.99222,1e-05,0.88569]
[1617874077822,97.15,56833.52,0.0,0.99226,1e-05,0.88154]
[1617874082858,97.1,56836.69,0.0,0.9923,1e-05,0.87754]
[1617874087892,97.01,56830.61,0.0,0.99232,1e-05,0.87567]
[1617874092927,97.05,56840.21,0.0,0.99235,1e-05,0.87319]
[1617874097962,96.81,56840.61,0.0,0.99247,1e-05,0.86068]
[1617874102997,96.96,56829.28,0.0,0.99234,1e-05,0.87406]
[1617874108033,97.0,56832.81,0.0,0.99234,1e-05,0.87416]
[1617874113068,97.05,56835.05,0.0,0.99233,1e-05,0.87481]
[1617874118102,97.05,56830.8,0.0,0.99231,1e-05,0.87677]
[1617874123139,97.06,56834.71,0.0,0.99232,1e-05,0.87535]
[1617874128172,97.09,56842.36,0.0,0.99235,1e-05,0.87297]
[1617874133207,97.03,56843.1,0.0,0.99239,1e-05,0.86931]
[1617874138242,97.13,56844.41,0.0,0.99234,1e-05,0.87388]
[1617874143277,97.16,56843.34,0.0,0.99232,1e-05,0.87619]
[1617874148313,97.18,56842.32,0.0,0.9923,1e-05,0.8776]
[1617874153347,97.16,56829.16,0.0,0.99224,1e-05,0.88343]
[1617874158382,97.02,56832.94,0.0,0.99233,1e-05,0.87431]
[1617874163417,96.95,56830.69,0.0,0.99236,1e-05,0.87187]
[1617874168452,97.02,56834.43,0.0,0.99235,1e-05,0.87314]
[1617874173489,97.05,56835.52,0.0,0.99234,1e-05,0.87322]
[1617874178524,97.08,56839.28,0.0,0.99235,1e-05,0.87285]
[1617874183558,97.14,56844.1,0.0,0.99234,1e-05,0.87374]
[1617874188576,97.18,56844.79,0.0,0.99233,1e-05,0.87526]
[1617874193628,97.1,56846.71,0.0,0.99238,1e-05,0.87015]
[1617874198663,97.18,56844.93,0.0,0.99233,1e-05,0.87513]
[1617874203707,97.2,56850.65,0.0,0.99234,1e-05,0.87338]
[1617874208738,97.29,56856.87,0.0,0.99233,1e-05,0.87468]
[1617874213799,97.32,56860.46,0.0,0.99234,1e-05,0.87437]
[1617874218833,97.4,56869.6,0.0,0.99234,1e-05,0.8739]
[1617874223869,97.5,56882.82,0.0,0.99236,1e-05,0.87244]
[1617874228903,97.6,56884.75,0.0,0.99232,1e-05,0.87613]
[1617874233938,97.61,56876.46,0.0,0.99228,1e-05,0.87995]
[1617874238976,97.59,56874.78,0.0,0.99228,1e-05,0.8798]
[1617874244012,97.57,56873.09,0.0,0.99228,1e-05,0.87995]
[1617874249046,97.34,56874.71,0.0,0.99241,1e-05,0.86692]
[1617874254081,97.14,56874.2,0.0,0.99251,1e-05,0.85707]
[1617874259116,97.3,56885.05,0.0,0.99248,1e-05,0.85978]
[1617874265157,97.58,56889.79,0.0,0.99237,1e-05,0.87167]
[1617874270193,97.69,56893.53,0.0,0.99233,1e-05,0.87566]
[1617874275227,97.66,56898.42,0.0,0.99237,1e-05,0.87119]
[1617874281270,97.75,56898.77,0.0,0.99232,1e-05,0.87601]
[1617874286304,97.82,56907.22,0.0,0.99233,1e-05,0.87514]
[1617874292346,97.92,56914.86,0.0,0.99233,1e-05,0.87519]
[1617874297381,98.04,56924.39,0.0,0.99232,1e-05,0.87655]
[1617874302416,98.07,56914.18,0.0,0.99225,1e-05,0.88335]
[1617874307451,98.05,56914.44,0.0,0.99226,1e-05,0.88225]
[1617874312486,98.04,56906.05,0.0,0.99223,1e-05,0.88566]
[1617874317525,98.0,56904.15,0.0,0.99224,1e-05,0.88466]
[1617874322557,97.95,56886.68,0.0,0.99217,1e-05,0.89123]
[1617874327592,97.63,56885.03,0.0,0.99232,1e-05,0.87578]
[1617874332630,97.63,56876.81,0.0,0.99228,1e-05,0.87978]
[1617874337661,97.58,56860.25,0.0,0.99222,1e-05,0.88595]
[1617874342697,97.49,56848.07,0.0,0.9922,1e-05,0.88738]
[1617874347732,97.43,56842.91,0.0,0.99221,1e-05,0.88678]
[1617874352766,97.35,56843.21,0.0,0.99226,1e-05,0.88159]
[1617874357801,97.29,56837.99,0.0,0.99226,1e-05,0.88142]
[1617874362837,97.26,56843.2,0.0,0.9923,1e-05,0.87715]
[1617874367875,97.28,56839.93,0.0,0.99228,1e-05,0.87964]
[1617874372906,97.21,56846.69,0.0,0.99235,1e-05,0.87261]
[1617874377942,97.3,56851.51,0.0,0.99233,1e-05,0.8747]
[1617874382976,97.31,56851.99,0.0,0.99232,1e-05,0.87519]
[1617874388012,97.33,56850.84,0.0,0.99231,1e-05,0.87643]
[1617874393048,97.04,56853.19,0.0,0.99247,1e-05,0.86076]
[1617874398082,97.25,56854.56,0.0,0.99237,1e-05,0.87059]
[1617874403116,97.36,56869.55,0.0,0.99239,1e-05,0.86856]
[1617874408158,97.51,56875.36,0.0,0.99235,1e-05,0.87313]
[1617874413192,97.52,56855.54,0.0,0.99225,1e-05,0.88284]
[1617874418227,97.38,56859.51,0.0,0.99234,1e-05,0.87348]
[1617874423262,97.4,56855.54,0.0,0.99231,1e-05,0.87676]
[1617874428297,97.4,56856.41,0.0,0.99231,1e-05,0.87644]
[1617874433332,97.41,56857.06,0.0,0.99231,1e-05,0.87656]
[1617874438367,97.4,56849.94,0.0,0.99227,1e-05,0.87977]
[1617874443402,97.33,56843.64,0.0,0.99228,1e-05,0.87942]
[1617874448437,97.31,56854.85,0.0,0.99235,1e-05,0.87253]
[1617874453476,97.37,56857.75,0.0,0.99233,1e-05,0.87418]
[1617874458511,97.42,56859.44,0.0,0.99232,1e-05,0.87562]
[1617874463546,97.14,56874.67,0.0,0.99253,1e-05,0.85406]
[1617874468581,97.45,56877.62,0.0,0.9924,1e-05,0.86796]
[1617874473616,97.59,56882.82,0.0,0.99236,1e-05,0.87169]
[1617874478652,97.7,56889.24,0.0,0.99234,1e-05,0.87378]
[1617874483689,97.76,56889.44,0.0,0.99231,1e-05,0.87663]
[1617874488724,97.8,56902.43,0.0,0.99235,1e-05,0.87255]
[1617874493759,97.89,56903.21,0.0,0.99231,1e-05,0.87669]
[1617874498794,97.94,56905.76,0.0,0.9923,1e-05,0.87768]
[1617874503829,97.96,56904.78,0.0,0.99229,1e-05,0.8794]
[1617874508863,97.86,56896.01,0.0,0.99229,1e-05,0.87873]
[1617874513907,97.76,56887.63,0.0,0.9923,1e-05,0.87785]
[1617874518933,97.7,56876.06,0.0,0.99227,1e-05,0.88076]
[1617874523969,97.7,56882.39,0.0,0.9923,1e-05,0.87754]
[1617874529003,97.74,56884.29,0.0,0.99229,1e-05,0.87841]
[1617874534038,97.76,56883.96,0.0,0.99229,1e-05,0.87842]
[1617874539074,97.74,56873.51,0.0,0.99224,1e-05,0.88312]
[1617874544108,97.63,56874.97,0.0,0.99231,1e-05,0.87669]
[1617874549143,97.64,56873.73,0.0,0.99229,1e-05,0.87784]
[1617874554576,97.67,56879.76,0.0,0.99231,1e-05,0.87611]
[1617874560220,97.68,56875.8,0.0,0.99229,1e-05,0.87866]
[1617874565255,97.66,56868.2,0.0,0.99226,1e-05,0.88141]
[1617874570290,97.62,56862.73,0.0,0.99225,1e-05,0.88251]
[1617874575412,97.59,56861.93,0.0,0.99226,1e-05,0.88095]
[1617874580448,97.55,56857.49,0.0,0.99226,1e-05,0.88137]
[1617874587576,97.44,56856.94,0.0,0.99231,1e-05,0.87603]
[1617874593538,97.45,56856.67,0.0,0.99231,1e-05,0.87573]
[1617874598573,97.49,56866.28,0.0,0.99234,1e-05,0.8727]
[1617874603609,97.62,56890.53,0.0,0.9924,1e-05,0.86707]
[1617874609654,97.52,56907.27,0.0,0.99254,1e-05,0.85362]
[1617874614685,97.87,56918.21,0.0,0.99242,1e-05,0.8658]
[1617874619720,97.92,56934.51,0.0,0.99248,1e-05,0.85991]
[1617874624755,98.19,56936.87,0.0,0.99235,1e-05,0.87265]
[1617874630797,98.31,56938.83,0.0,0.9923,1e-05,0.87795]
[1617874635832,98.35,56938.64,0.0,0.99228,1e-05,0.88004]
[1617874640867,98.36,56935.74,0.0,0.99227,1e-05,0.8816]
[1617874645904,98.35,56934.39,0.0,0.99226,1e-05,0.88188]
[1617874650937,98.34,56934.21,0.0,0.99227,1e-05,0.88148]
[1617874655972,98.34,56933.21,0.0,0.99227,1e-05,0.88084]
[1617874661007,98.33,56934.29,0.0,0.99228,1e-05,0.8802]
[1617874666043,98.33,56929.87,0.0,0.99225,1e-05,0.88244]
[1617874671077,98.04,56924.98,0.0,0.99238,1e-05,0.87016]
[1617874676112,98.16,56924.61,0.0,0.99231,1e-05,0.87645]
[1617874681147,98.21,56922.54,0.0,0.99228,1e-05,0.87969]
[1617874686182,98.21,56920.38,0.0,0.99227,1e-05,0.88076]
[1617874691330,98.19,56913.41,0.0,0.99224,1e-05,0.88371]
[1617874696369,98.16,56908.02,0.0,0.99223,1e-05,0.88474]
[1617874701401,98.1,56883.42,0.0,0.99213,1e-05,0.8941]
[1617874706435,97.97,56872.1,0.0,0.99214,1e-05,0.89325]
[1617874711472,97.84,56872.09,0.0,0.99221,1e-05,0.88538]
[1617874716506,97.68,56877.0,0.0,0.99232,1e-05,0.87466]
[1617874721552,97.74,56885.4,0.0,0.99233,1e-05,0.87375]
[1617874726587,97.8,56885.34,0.0,0.9923,1e-05,0.87687]
[1617874731623,97.68,56888.12,0.0,0.99238,1e-05,0.86948]
[1617874736660,97.68,56885.22,0.0,0.99236,1e-05,0.87082]
[1617874741692,97.52,56867.22,0.0,0.99235,1e-05,0.87183]
[1617874746729,97.57,56849.91,0.0,0.99224,1e-05,0.88288]
[1617874751763,97.43,56826.14,0.0,0.99218,1e-05,0.88794]
[1617874756798,97.29,56794.24,0.0,0.99208,1e-05,0.89772]
[1617874761837,97.12,56812.28,0.0,0.99227,1e-05,0.87916]
[1617874766869,96.99,56814.27,0.0,0.99234,1e-05,0.87155]
[1617874771908,97.01,56834.25,0.0,0.99244,1e-05,0.86158]
[1617874776941,97.2,56849.86,0.0,0.99243,1e-05,0.86306]
[1617874781976,97.38,56879.16,0.0,0.99249,1e-05,0.85746]
[1617874785576,97.56,56915.22,0.0,0.99258,1e-05,0.84868]
[1617874791039,97.81,56908.85,0.0,0.99243,1e-05,0.86451]
[1617874796074,97.98,56908.04,0.0,0.99234,1e-05,0.87358]
[1617874801109,98.01,56895.64,0.0,0.99226,1e-05,0.88126]
[1617874806144,97.97,56900.66,0.0,0.9923,1e-05,0.87685]
[1617874811180,97.99,56904.32,0.0,0.99231,1e-05,0.87595]
[1617874816214,98.06,56903.93,0.0,0.99228,1e-05,0.87956]
[1617874821250,98.03,56901.65,0.0,0.99228,1e-05,0.87932]
[1617874826284,98.01,56893.37,0.0,0.99225,1e-05,0.88239]
[1617874831319,97.96,56877.5,0.0,0.9922,1e-05,0.88698]
[1617874836355,97.96,56902.2,0.0,0.99233,1e-05,0.8743]
[1617874841389,97.97,56896.32,0.0,0.99229,1e-05,0.87785]
[1617874847431,97.97,56897.44,0.0,0.9923,1e-05,0.87728]
[1617874852469,98.01,56905.28,0.0,0.99232,1e-05,0.87529]
[1617874857504,98.05,56907.25,0.0,0.99231,1e-05,0.87625]
[1617874862537,98.1,56913.64,0.0,0.99231,1e-05,0.8757]
[1617874867571,98.14,56914.37,0.0,0.9923,1e-05,0.87733]
[1617874872575,98.2,56923.82,0.0,0.99232,1e-05,0.8753]
[1617874877641,98.25,56922.45,0.0,0.99229,1e-05,0.87856]
[1617874882676,98.26,56924.2,0.0,0.99229,1e-05,0.87853]
[1617874887714,98.3,56927.33,0.0,0.99229,1e-05,0.87866]
[1617874892747,98.33,56930.34,0.0,0.9923,1e-05,0.87755]
[1617874897782,98.29,56932.38,0.0,0.99233,1e-05,0.87455]
[1617874903824,98.37,56933.18,0.0,0.99229,1e-05,0.87814]
[1617874908861,98.39,56932.99,0.0,0.99228,1e-05,0.8794]
[1617874913897,98.39,56922.89,0.0,0.99223,1e-05,0.88449]
[1617874918931,98.31,56932.83,0.0,0.99232,1e-05,0.87547]
[1617874923968,98.38,56934.38,0.0,0.99229,1e-05,0.87806]
[1617874929001,98.4,56932.94,0.0,0.99227,1e-05,0.88008]
[1617874934083,98.38,56924.02,0.0,0.99224,1e-05,0.88326]
[1617874939121,98.28,56923.16,0.0,0.99228,1e-05,0.87898]
[1617874944153,98.21,56900.26,0.0,0.9922,1e-05,0.88713]
[1617874949188,98.09,56899.41,0.0,0.99225,1e-05,0.88149]
[1617874954227,98.05,56905.09,0.0,0.99232,1e-05,0.87507]
[1617874959260,98.1,56904.27,0.0,0.99229,1e-05,0.87804]
[1617874964298,98.06,56892.17,0.0,0.99224,1e-05,0.8825]
[1617874969330,97.91,56877.39,0.0,0.99224,1e-05,0.8823]
[1617874974367,97.86,56881.12,0.0,0.99229,1e-05,0.87753]
[1617874979403,97.86,56879.63,0.0,0.99228,1e-05,0.87863]
[1617874984437,97.84,56853.46,0.0,0.99215,1e-05,0.89093]
[1617874989473,97.53,56853.26,0.0,0.99231,1e-05,0.87502]
[1617874994506,97.49,56839.75,0.0,0.99226,1e-05,0.87978]
[1617874999543,97.43,56846.38,0.0,0.99232,1e-05,0.87374]
[1617875004576,97.44,56837.06,0.0,0.99227,1e-05,0.87868]
[1617875009613,97.16,56833.33,0.0,0.99239,1e-05,0.86637]
[1617875014646,97.31,56852.45,0.0,0.99242,1e-05,0.86332]
[1617875019682,97.51,56865.33,0.0,0.99239,1e-05,0.86673]
[1617875024717,97.63,56870.4,0.0,0.99235,1e-05,0.87069]
[1617875029754,97.75,56893.74,0.0,0.99242,1e-05,0.86477]
[1617875034788,97.93,56900.41,0.0,0.99236,1e-05,0.87067]
[1617875039823,98.06,56910.42,0.0,0.99234,1e-05,0.87219]
[1617875044858,98.13,56911.2,0.0,0.99232,1e-05,0.87506]
[1617875049912,98.18,56913.85,0.0,0.9923,1e-05,0.87657]
[1617875054934,98.22,56916.7,0.0,0.9923,1e-05,0.87705]
[1617875059968,98.13,56916.11,0.0,0.99234,1e-05,0.87272]
[1617875065003,98.21,56916.58,0.0,0.9923,1e-05,0.87629]
[1617875070038,98.24,56917.16,0.0,0.99229,1e-05,0.87783]
[1617875075073,98.26,56916.34,0.0,0.99228,1e-05,0.87823]
[1617875080108,98.26,56915.12,0.0,0.99228,1e-05,0.87868]
[1617875085145,98.25,56914.86,0.0,0.99228,1e-05,0.87861]
[1617875090179,98.25,56914.11,0.0,0.99228,1e-05,0.87873]
[1617875095213,98.24,56915.77,0.0,0.99229,1e-05,0.87717]
[1617875100248,98.22,56915.81,0.0,0.9923,1e-05,0.8766]
[1617875105283,98.11,56917.61,0.0,0.99237,1e-05,0.8697]
[1617875110320,98.22,56918.8,0.0,0.99232,1e-05,0.87502]
[1617875115355,98.26,56916.12,0.0,0.99228,1e-05,0.87825]
[1617875121576,98.26,56914.59,0.0,0.99227,1e-05,0.87904]
[1617875127576,98.24,56910.59,0.0,0.99226,1e-05,0.88011]
[1617875133479,98.23,56911.48,0.0,0.99228,1e-05,0.87787]
[1617875138514,98.24,56912.85,0.0,0.99229,1e-05,0.87766]
[1617875143549,98.1,56887.07,0.0,0.99222,1e-05,0.88399]
[1617875148576,98.13,56901.35,0.0,0.99228,1e-05,0.8783]
[1617875153620,98.1,56890.18,0.0,0.99224,1e-05,0.88236]
[1617875158654,98.05,56875.01,0.0,0.99218,1e-05,0.88746]
[1617875163689,97.97,56880.69,0.0,0.99226,1e-05,0.88021]
[1617875168724,97.92,56891.47,0.0,0.99233,1e-05,0.87263]
[1617875173759,97.99,56895.99,0.0,0.99232,1e-05,0.8739]
[1617875178794,98.06,56897.57,0.0,0.9923,1e-05,0.87619]
[1617875183832,98.07,56900.66,0.0,0.99231,1e-05,0.87541]
[1617875188864,98.1,56901.44,0.0,0.9923,1e-05,0.87652]
[1617875193899,98.11,56893.47,0.0,0.99226,1e-05,0.88021]
[1617875198934,98.11,56899.82,0.0,0.99229,1e-05,0.87659]
[1617875203969,98.11,56896.7,0.0,0.99228,1e-05,0.87827]
[1617875209004,98.05,56892.28,0.0,0.99228,1e-05,0.87773]
[1617875214039,98.06,56895.46,0.0,0.9923,1e-05,0.87623]
[1617875219077,98.07,56896.35,0.0,0.99229,1e-05,0.87642]
[1617875224113,98.06,56888.95,0.0,0.99226,1e-05,0.87977]
[1617875229148,98.04,56891.72,0.0,0.99229,1e-05,0.87719]
[1617875234185,98.11,56909.48,0.0,0.99234,1e-05,0.87192]
[1617875239218,97.93,56917.19,0.0,0.99247,1e-05,0.85906]
[1617875244254,98.18,56919.92,0.0,0.99236,1e-05,0.87016]
[1617875249289,98.29,56924.44,0.0,0.99233,1e-05,0.87359]
[1617875254323,98.22,56929.32,0.0,0.9924,1e-05,0.86652]
[1617875259359,98.37,56921.64,0.0,0.99229,1e-05,0.87761]
[1617875264396,98.38,56922.11,0.0,0.99228,1e-05,0.87786]
[1617875269428,98.38,56919.96,0.0,0.99227,1e-05,0.87934]
[1617875274463,98.36,56917.45,0.0,0.99227,1e-05,0.87952]
[1617875279498,98.35,56915.38,0.0,0.99226,1e-05,0.87997]
[1617875284536,98.34,56911.4,0.0,0.99225,1e-05,0.88129]
[1617875289570,98.26,56903.92,0.0,0.99225,1e-05,0.88104]
[1617875294603,98.19,56914.36,0.0,0.99234,1e-05,0.87237]
[1617875300646,98.29,56918.74,0.0,0.99231,1e-05,0.87522]
[1617875305680,98.3,56912.17,0.0,0.99227,1e-05,0.87909]
[1617875310715,98.28,56898.62,0.0,0.99221,1e-05,0.88522]
[1617875315750,98.09,56880.04,0.0,0.99222,1e-05,0.88376]
[1617875320785,98.01,56889.18,0.0,0.99231,1e-05,0.87478]
[1617875325824,98.08,56900.66,0.0,0.99233,1e-05,0.87269]
[1617875330855,98.01,56887.25,0.0,0.99229,1e-05,0.87601]
[1617875335890,98.03,56889.91,0.0,0.9923,1e-05,0.87555]
[1617875340926,98.07,56894.63,0.0,0.9923,1e-05,0.87529]
[1617875345960,98.08,56895.72,0.0,0.9923,1e-05,0.87523]
[1617875350995,98.09,56888.6,0.0,0.99226,1e-05,0.87927]
[1617875356030,98.06,56888.07,0.0,0.99227,1e-05,0.87828]
[1617875361065,98.04,56884.21,0.0,0.99226,1e-05,0.87911]
[1617875366101,98.02,56887.37,0.0,0.99229,1e-05,0.87628]
[1617875371136,98.01,56884.79,0.0,0.99229,1e-05,0.87628]
[1617875376171,98.01,56884.2,0.0,0.99229,1e-05,0.87625]
[1617875381206,98.0,56883.88,0.0,0.99229,1e-05,0.87618]
[1617875386251,98.05,56895.0,0.0,0.99232,1e-05,0.87313]
[1617875391287,98.15,56907.11,0.0,0.99234,1e-05,0.87181]
[1617875396321,98.2,56907.14,0.0,0.99231,1e-05,0.87465]
[1617875401356,98.21,56894.44,0.0,0.99224,1e-05,0.88166]
[1617875406395,98.04,56885.72,0.0,0.99228,1e-05,0.87725]
[1617875411448,98.02,56884.37,0.0,0.99228,1e-05,0.87686]
[1617875416486,98.0,56879.29,0.0,0.99227,1e-05,0.87822]
[1617875421517,97.95,56874.01,0.0,0.99226,1e-05,0.87871]
[1617875426552,97.92,56871.07,0.0,0.99227,1e-05,0.87841]
[1617875431587,97.89,56870.79,0.0,0.99229,1e-05,0.87609]
[1617875436623,97.88,56872.04,0.0,0.9923,1e-05,0.87493]
[1617875441658,97.89,56874.37,0.0,0.99231,1e-05,0.87414]
[1617875446692,97.8,56876.3,0.0,0.99236,1e-05,0.86897]
[1617875451727,97.89,56871.77,0.0,0.99229,1e-05,0.8756]
[1617875456764,97.87,56868.74,0.0,0.99228,1e-05,0.87637]
[1617875461800,97.88,56876.96,0.0,0.99232,1e-05,0.87265]
[1617875466832,97.88,56865.26,0.0,0.99226,1e-05,0.8785]
[1617875472575,97.83,56855.24,0.0,0.99224,1e-05,0.88104]
[1617875477914,97.76,56843.61,0.0,0.99221,1e-05,0.88332]
[1617875482946,97.58,56834.02,0.0,0.99225,1e-05,0.87928]
[1617875487981,97.5,56833.37,0.0,0.99229,1e-05,0.87537]
[1617875493016,97.46,56830.7,0.0,0.9923,1e-05,0.87368]
[1617875498053,97.46,56837.24,0.0,0.99234,1e-05,0.87012]
[1617875503086,97.31,56837.26,0.0,0.99241,1e-05,0.86277]
[1617875508122,97.44,56836.22,0.0,0.99234,1e-05,0.86979]
[1617875513156,97.48,56838.93,0.0,0.99234,1e-05,0.87048]
[1617875518191,97.5,56837.11,0.0,0.99232,1e-05,0.87241]
[1617875523227,97.49,56833.49,0.0,0.9923,1e-05,0.87369]
[1617875528262,97.45,56826.09,0.0,0.99229,1e-05,0.8755]
[1617875533296,97.38,56822.8,0.0,0.9923,1e-05,0.87376]
[1617875538331,97.36,56814.98,0.0,0.99228,1e-05,0.87632]
[1617875543366,97.01,56806.85,0.0,0.99241,1e-05,0.86293]
[1617875548402,97.12,56806.6,0.0,0.99235,1e-05,0.86827]
[1617875553436,97.15,56804.07,0.0,0.99233,1e-05,0.87033]
[1617875558477,97.13,56799.32,0.0,0.99232,1e-05,0.87176]
[1617875563512,97.13,56790.61,0.0,0.99227,1e-05,0.87638]
[1617875568547,97.09,56777.4,0.0,0.99222,1e-05,0.88088]
[1617875573582,97.0,56774.2,0.0,0.99225,1e-05,0.87798]
[1617875578617,96.92,56757.14,0.0,0.9922,1e-05,0.88279]
[1617875583652,96.82,56764.52,0.0,0.99229,1e-05,0.87377]
[1617875588687,96.72,56753.94,0.0,0.99229,1e-05,0.87398]
[1617875593723,96.63,56751.15,0.0,0.99232,1e-05,0.87094]
[1617875598758,96.6,56750.69,0.0,0.99233,1e-05,0.86928]
[1617875603792,96.56,56738.82,0.0,0.99229,1e-05,0.87332]
[1617875608827,96.5,56738.79,0.0,0.99232,1e-05,0.87034]
[1617875613864,96.5,56738.14,0.0,0.99233,1e-05,0.86976]
[1617875618897,96.47,56726.19,0.0,0.99228,1e-05,0.87426]
[1617875624939,96.38,56726.6,0.0,0.99232,1e-05,0.86975]
[1617875630981,96.32,56726.19,0.0,0.99236,1e-05,0.86642]
[1617875636017,96.3,56728.11,0.0,0.99238,1e-05,0.86467]
[1617875641051,96.33,56733.38,0.0,0.99239,1e-05,0.86364]
[1617875646086,96.39,56735.81,0.0,0.99237,1e-05,0.86541]
[1617875651121,96.41,56736.73,0.0,0.99237,1e-05,0.86568]
[1617875656159,96.42,56734.17,0.0,0.99235,1e-05,0.8675]
[1617875661194,96.4,56714.77,0.0,0.99225,1e-05,0.87684]
[1617875666227,96.3,56679.09,0.0,0.99211,1e-05,0.88996]
[1617875671262,96.13,56686.65,0.0,0.99225,1e-05,0.87628]
[1617875676298,96.04,56695.42,0.0,0.99235,1e-05,0.86682]
[1617875681331,96.07,56716.06,0.0,0.99244,1e-05,0.85794]
[1617875686367,96.22,56732.24,0.0,0.99245,1e-05,0.85736]
[1617875691402,96.42,56756.63,0.0,0.99247,1e-05,0.85535]
[1617875696436,96.62,56764.24,0.0,0.99241,1e-05,0.86161]
[1617875701471,96.71,56761.55,0.0,0.99235,1e-05,0.86749]
[1617875706506,96.73,56763.27,0.0,0.99235,1e-05,0.86737]
[1617875711543,96.73,56755.32,0.0,0.99231,1e-05,0.87187]
[1617875716578,96.71,56753.48,0.0,0.99231,1e-05,0.87152]
[1617875721613,96.67,56751.65,0.0,0.99232,1e-05,0.87065]
[1617875726653,96.64,56756.57,0.0,0.99236,1e-05,0.86648]
[1617875731689,96.67,56755.06,0.0,0.99235,1e-05,0.86749]
[1617875736724,96.68,56758.91,0.0,0.99236,1e-05,0.86633]
[1617875741758,96.7,56762.34,0.0,0.99237,1e-05,0.86571]
[1617875746794,96.73,56759.53,0.0,0.99234,1e-05,0.86833]
[1617875751829,96.76,56772.93,0.0,0.99239,1e-05,0.86336]
[1617875756865,96.88,56785.48,0.0,0.9924,1e-05,0.86277]
[1617875761902,96.98,56789.92,0.0,0.99237,1e-05,0.8655]
[1617875766937,97.05,56796.84,0.0,0.99237,1e-05,0.86555]
[1617875771970,97.1,56795.68,0.0,0.99234,1e-05,0.86897]
[1617875777008,97.11,56792.05,0.0,0.99232,1e-05,0.87101]
[1617875782040,97.02,56785.63,0.0,0.99233,1e-05,0.87016]
[1617875787075,96.93,56769.25,0.0,0.99229,1e-05,0.87376]
[1617875792110,96.89,56775.55,0.0,0.99235,1e-05,0.86724]
[1617875797146,96.86,56766.2,0.0,0.99231,1e-05,0.87084]
[1617875802181,96.84,56764.93,0.0,0.99232,1e-05,0.8701]
[1617875807216,96.82,56769.13,0.0,0.99235,1e-05,0.86693]
[1617875812250,96.86,56774.89,0.0,0.99236,1e-05,0.86602]
[1617875817285,96.91,56775.79,0.0,0.99234,1e-05,0.86807]
[1617875822321,96.91,56774.48,0.0,0.99234,1e-05,0.86878]
[1617875827357,96.91,56774.63,0.0,0.99234,1e-05,0.86862]
[1617875832403,96.91,56777.42,0.0,0.99235,1e-05,0.86722]
[1617875837440,96.94,56780.0,0.0,0.99235,1e-05,0.86747]
[1617875842475,96.95,56775.8,0.0,0.99232,1e-05,0.8704]
[1617875847512,96.94,56775.52,0.0,0.99232,1e-05,0.87003]
[1617875852543,96.95,56782.13,0.0,0.99236,1e-05,0.86618]
[1617875857579,97.0,56785.94,0.0,0.99236,1e-05,0.86642]
[1617875862613,97.04,56789.56,0.0,0.99236,1e-05,0.86669]
[1617875867649,97.07,56788.82,0.0,0.99234,1e-05,0.8685]
[1617875872683,97.08,56786.79,0.0,0.99232,1e-05,0.87012]
[1617875877718,97.07,56784.88,0.0,0.99232,1e-05,0.87087]
[1617875882754,97.06,56783.24,0.0,0.99231,1e-05,0.87112]
[1617875887788,97.04,56780.98,0.0,0.99231,1e-05,0.87134]
[1617875892829,97.02,56781.68,0.0,0.99232,1e-05,0.86992]
[1617875897863,97.01,56781.2,0.0,0.99233,1e-05,0.86956]
[1617875902898,96.72,56782.34,0.0,0.99248,1e-05,0.85429]
[1617875907933,96.92,56787.97,0.0,0.99241,1e-05,0.86159]
[1617875912968,97.03,56790.01,0.0,0.99237,1e-05,0.86492]
[1617875918003,97.06,56786.31,0.0,0.99234,1e-05,0.86839]
[1617875923038,96.99,56787.98,0.0,0.99238,1e-05,0.86411]
[1617875928576,97.05,56785.67,0.0,0.99234,1e-05,0.8684]
[1617875934115,97.06,56784.33,0.0,0.99233,1e-05,0.86929]
[1617875939150,96.97,56780.81,0.0,0.99236,1e-05,0.86662]
[1617875944186,96.92,56779.69,0.0,0.99238,1e-05,0.86457]
[1617875949225,96.96,56774.9,0.0,0.99233,1e-05,0.86913]
[1617875954257,96.94,56772.02,0.0,0.99232,1e-05,0.86986]
[1617875959290,96.92,56772.65,0.0,0.99234,1e-05,0.86845]
[1617875964327,96.93,56774.44,0.0,0.99234,1e-05,0.86789]
[1617875969363,96.95,56778.84,0.0,0.99236,1e-05,0.86641]
[1617875974396,96.82,56778.7,0.0,0.99243,1e-05,0.85882]
[1617875979432,96.89,56755.98,0.0,0.99227,1e-05,0.8744]
[1617875984465,96.78,56731.62,0.0,0.9922,1e-05,0.88128]
[1617875989500,96.65,56707.06,0.0,0.99214,1e-05,0.88717]
[1617875994538,96.47,56703.23,0.0,0.99221,1e-05,0.88001]
[1617875999572,96.37,56719.72,0.0,0.99235,1e-05,0.8665]
[1617876004606,96.38,56736.53,0.0,0.99243,1e-05,0.85799]
[1617876009642,96.41,56750.93,0.0,0.99249,1e-05,0.85218]
[1617876014688,96.41,56770.89,0.0,0.9926,1e-05,0.84228]
[1617876019723,96.42,56773.38,0.0,0.99261,1e-05,0.84129]
[1617876024758,96.42,56776.1,0.0,0.99262,1e-05,0.84019]
[1617876029794,96.43,56789.2,0.0,0.99268,1e-05,0.83397]
[1617876034829,96.44,56794.76,0.0,0.99272,1e-05,0.83054]
[1617876039863,96.44,56794.77,0.0,0.99271,1e-05,0.83092]
[1617876044899,96.45,56791.24,0.0,0.99269,1e-05,0.83304]
[1617876049933,96.46,56798.57,0.0,0.99272,1e-05,0.82968]
[1617876054969,96.46,56770.57,0.0,0.99258,1e-05,0.8441]
[1617876055975,96.47,56746.2,0.0,0.99245,1e-05,0.85649]
[1617876061010,96.47,56759.42,0.0,0.99252,1e-05,0.8499]
[1617876066055,96.47,56765.21,0.0,0.99255,1e-05,0.84714]
[1617876071090,96.47,56749.16,0.0,0.99246,1e-05,0.85547]
[1617876077132,96.48,56739.61,0.0,0.99241,1e-05,0.86043]
[1617876082170,96.48,56735.5,0.0,0.99239,1e-05,0.8626]
[1617876087202,96.48,56715.49,0.0,0.99228,1e-05,0.87291]
[1617876092238,96.48,56719.65,0.0,0.99231,1e-05,0.86969]
[1617876097273,96.48,56722.6,0.0,0.99233,1e-05,0.86816]
[1617876102309,96.48,56707.64,0.0,0.99225,1e-05,0.87589]
[1617876107343,96.48,56711.33,0.0,0.99227,1e-05,0.87396]
[1617876112379,96.48,56705.53,0.0,0.99224,1e-05,0.87696]
[1617876117413,96.48,56699.08,0.0,0.9922,1e-05,0.88031]
[1617876122449,96.48,56691.68,0.0,0.99216,1e-05,0.88416]
[1617876127484,96.48,56694.98,0.0,0.99218,1e-05,0.88241]
[1617876132519,96.48,56689.64,0.0,0.99215,1e-05,0.88519]
[1617876137555,96.47,56671.33,0.0,0.99205,1e-05,0.89481]
[1617876142589,96.47,56670.6,0.0,0.99205,1e-05,0.89517]
[1617876147624,96.47,56665.74,0.0,0.99202,1e-05,0.89772]
[1617876152662,96.47,56655.38,0.0,0.99197,1e-05,0.90212]
[1617876157695,96.47,56658.14,0.0,0.99199,1e-05,0.90061]
[1617876162733,96.47,56666.66,0.0,0.99204,1e-05,0.89605]
[1617876167765,96.47,56673.55,0.0,0.99207,1e-05,0.89237]
[1617876169779,96.47,56636.8,0.0,0.99187,1e-05,0.91192]
[1617876174814,96.47,56634.95,0.0,0.99186,1e-05,0.91287]
[1617876179849,96.47,56628.31,0.0,0.99182,1e-05,0.91641]
[1617876184885,96.47,56629.44,0.0,0.99183,1e-05,0.91574]
[1617876189919,96.47,56628.69,0.0,0.99183,1e-05,0.91608]
[1617876194954,96.47,56630.59,0.0,0.99184,1e-05,0.915]
[1617876199989,96.46,56659.08,0.0,0.992,1e-05,0.89968]
[1617876205026,96.46,56676.7,0.0,0.9921,1e-05,0.89028]
[1617876210059,96.46,56681.15,0.0,0.99212,1e-05,0.88786]
[1617876215094,96.46,56649.11,0.0,0.99195,1e-05,0.90368]
[1617876220129,96.46,56651.65,0.0,0.99197,1e-05,0.90225]
[1617876225166,96.46,56640.32,0.0,0.99191,1e-05,0.90822]
[1617876230215,96.46,56637.78,0.0,0.99189,1e-05,0.90949]
[1617876235236,96.45,56632.85,0.0,0.99187,1e-05,0.91205]
[1617876240271,96.45,56634.48,0.0,0.99188,1e-05,0.91108]
[1617876245306,96.45,56636.22,0.0,0.99189,1e-05,0.91005]
[1617876250341,96.45,56631.0,0.0,0.99186,1e-05,0.91275]
[1617876255459,96.45,56643.52,0.0,0.99193,1e-05,0.90593]
[1617876260494,96.44,56643.16,0.0,0.99193,1e-05,0.90601]
[1617876265529,96.44,56639.55,0.0,0.99191,1e-05,0.90784]
[1617876270564,96.44,56645.32,0.0,0.99194,1e-05,0.90463]
[1617876275600,96.44,56653.58,0.0,0.992,1e-05,0.89902]
[1617876281641,96.43,56661.15,0.0,0.99204,1e-05,0.89486]
[1617876286676,96.43,56660.75,0.0,0.99204,1e-05,0.89495]
[1617876291711,96.43,56669.39,0.0,0.99209,1e-05,0.89026]
[1617876296747,96.43,56669.04,0.0,0.99209,1e-05,0.89032]
[1617876301781,96.43,56669.44,0.0,0.99209,1e-05,0.88999]
[1617876306818,96.42,56667.99,0.0,0.99209,1e-05,0.89062]
[1617876311853,96.42,56666.69,0.0,0.99208,1e-05,0.89118]
[1617876316887,96.42,56665.88,0.0,0.99208,1e-05,0.89148]
[1617876321922,96.42,56665.59,0.0,0.99208,1e-05,0.89151]
[1617876326957,96.41,56665.35,0.0,0.99208,1e-05,0.89151]
[1617876332999,96.41,56666.77,0.0,0.9921,1e-05,0.8895]
[1617876338034,96.41,56681.06,0.0,0.99218,1e-05,0.88187]
[1617876343070,96.4,56697.76,0.0,0.99227,1e-05,0.87304]
[1617876348104,96.4,56700.05,0.0,0.99228,1e-05,0.87176]
[1617876353139,96.4,56707.89,0.0,0.99232,1e-05,0.86762]
[1617876358174,96.4,56709.7,0.0,0.99233,1e-05,0.86664]
[1617876363209,96.4,56714.71,0.0,0.99236,1e-05,0.86406]
[1617876368244,96.4,56716.59,0.0,0.99237,1e-05,0.8631]
[1617876373281,96.4,56717.76,0.0,0.99238,1e-05,0.86247]
[1617876378314,96.4,56699.43,0.0,0.99228,1e-05,0.87188]
[1617876383351,96.4,56703.99,0.0,0.99231,1e-05,0.86943]
[1617876388393,96.4,56703.59,0.0,0.9923,1e-05,0.86958]
[1617876393428,96.4,56709.12,0.0,0.99234,1e-05,0.86562]
[1617876398465,96.39,56714.05,0.0,0.99237,1e-05,0.86307]
[1617876403497,96.4,56719.42,0.0,0.9924,1e-05,0.86034]
[1617876408532,96.4,56715.85,0.0,0.99238,1e-05,0.8622]
[1617876413570,96.4,56705.6,0.0,0.99232,1e-05,0.86745]
[1617876418602,96.39,56694.64,0.0,0.99227,1e-05,0.87305]
[1617876423637,96.39,56677.74,0.0,0.99218,1e-05,0.88175]
[1617876428672,96.39,56677.25,0.0,0.99217,1e-05,0.88188]
[1617876433803,96.39,56680.1,0.0,0.99219,1e-05,0.88027]
[1617876439798,96.38,56685.6,0.0,0.99222,1e-05,0.87725]
[1617876445840,96.38,56687.76,0.0,0.99224,1e-05,0.87598]
[1617876450875,96.38,56687.76,0.0,0.99224,1e-05,0.87586]
[1617876455911,96.38,56683.76,0.0,0.99223,1e-05,0.87677]
[1617876460945,96.37,56686.77,0.0,0.99224,1e-05,0.87508]
[1617876465980,96.37,56689.37,0.0,0.99226,1e-05,0.87361]
[1617876471016,96.37,56688.52,0.0,0.99225,1e-05,0.87393]
[1617876476050,96.37,56689.05,0.0,0.99226,1e-05,0.87353]
[1617876481085,96.37,56687.86,0.0,0.99225,1e-05,0.87403]
[1617876486121,96.36,56688.56,0.0,0.99226,1e-05,0.87353]
[1617876491156,96.36,56687.1,0.0,0.99225,1e-05,0.87416]
[1617876496193,96.36,56686.48,0.0,0.99225,1e-05,0.87436]
[1617876501227,96.36,56675.15,0.0,0.99219,1e-05,0.88015]
[1617876506262,96.35,56669.82,0.0,0.99216,1e-05,0.88281]
[1617876511297,96.35,56667.24,0.0,0.99216,1e-05,0.88297]
[1617876516332,96.35,56665.34,0.0,0.99215,1e-05,0.88384]
[1617876521367,96.35,56663.18,0.0,0.99214,1e-05,0.88484]
[1617876526403,96.34,56664.65,0.0,0.99215,1e-05,0.88394]
[1617876531438,96.34,56664.19,0.0,0.99215,1e-05,0.88405]
[1617876536472,96.34,56664.51,0.0,0.99215,1e-05,0.88375]
[1617876541507,96.34,56662.81,0.0,0.99214,1e-05,0.88452]
[1617876546555,96.33,56669.14,0.0,0.99218,1e-05,0.88107]
[1617876551596,96.33,56666.14,0.0,0.99216,1e-05,0.88251]
[1617876556627,96.33,56666.58,0.0,0.99217,1e-05,0.88215]
[1617876561661,96.33,56665.95,0.0,0.99216,1e-05,0.88235]
[1617876566696,96.32,56664.46,0.0,0.99216,1e-05,0.88301]
[1617876571734,96.32,56664.76,0.0,0.99217,1e-05,0.88165]
[1617876576768,96.32,56667.44,0.0,0.99219,1e-05,0.88012]
[1617876581801,96.32,56660.77,0.0,0.99215,1e-05,0.88348]
[1617876586838,96.31,56661.05,0.0,0.99215,1e-05,0.88321]
[1617876591871,96.31,56662.13,0.0,0.99216,1e-05,0.88251]
[1617876596906,96.31,56665.69,0.0,0.99218,1e-05,0.88052]
[1617876601941,96.31,56663.97,0.0,0.99217,1e-05,0.88128]
[1617876606977,96.3,56656.76,0.0,0.99214,1e-05,0.88493]
[1617876612013,96.3,56637.51,0.0,0.99203,1e-05,0.89496]
[1617876617047,96.3,56634.16,0.0,0.99201,1e-05,0.8966]
[1617876622084,96.3,56635.05,0.0,0.99202,1e-05,0.89599]
[1617876627119,96.29,56638.15,0.0,0.99204,1e-05,0.8942]
[1617876632152,96.29,56640.7,0.0,0.99206,1e-05,0.89162]
[1617876637188,96.29,56638.68,0.0,0.99205,1e-05,0.89255]
[1617876642222,96.28,56630.11,0.0,0.99201,1e-05,0.89695]
[1617876647260,96.28,56629.35,0.0,0.99201,1e-05,0.8972]
[1617876652293,96.28,56623.23,0.0,0.99197,1e-05,0.90032]
[1617876657327,96.27,56620.82,0.0,0.99196,1e-05,0.90143]
[1617876662362,96.27,56624.29,0.0,0.99198,1e-05,0.89942]
[1617876667398,96.27,56623.83,0.0,0.99198,1e-05,0.89951]
[1617876672433,96.27,56625.35,0.0,0.99199,1e-05,0.89855]
[1617876677467,96.26,56622.38,0.0,0.99198,1e-05,0.89998]
[1617876682502,96.26,56619.86,0.0,0.99196,1e-05,0.90117]
[1617876687537,96.26,56616.79,0.0,0.99195,1e-05,0.90265]
[1617876692572,96.25,56605.59,0.0,0.9919,1e-05,0.90741]
[1617876697608,96.25,56616.46,0.0,0.99196,1e-05,0.90142]
[1617876702643,96.25,56607.49,0.0,0.99191,1e-05,0.90606]
[1617876707678,96.24,56610.7,0.0,0.99193,1e-05,0.90417]
[1617876712725,96.24,56610.88,0.0,0.99193,1e-05,0.90391]
[1617876717763,96.24,56609.32,0.0,0.99193,1e-05,0.90457]
[1617876722794,96.24,56607.54,0.0,0.99192,1e-05,0.90535]
[1617876727829,96.23,56607.14,0.0,0.99192,1e-05,0.90538]
[1617876732864,96.23,56607.32,0.0,0.99192,1e-05,0.9051]
[1617876737900,96.22,56612.4,0.0,0.99195,1e-05,0.90219]
[1617876742935,96.22,56612.31,0.0,0.99195,1e-05,0.90204]
[1617876747969,96.22,56622.73,0.0,0.99201,1e-05,0.89629]
[1617876753006,96.21,56635.2,0.0,0.99209,1e-05,0.8884]
[1617876758042,96.21,56626.08,0.0,0.99204,1e-05,0.89303]
[1617876764082,96.21,56622.82,0.0,0.99203,1e-05,0.89453]
[1617876769116,96.2,56616.55,0.0,0.99199,1e-05,0.89768]
[1617876774154,96.2,56617.7,0.0,0.992,1e-05,0.89688]
[1617876779188,96.19,56608.85,0.0,0.99196,1e-05,0.90141]
[1617876784224,96.19,56611.19,0.0,0.99197,1e-05,0.89996]
[1617876789257,96.19,56608.86,0.0,0.99196,1e-05,0.90102]
[1617876794291,96.18,56601.66,0.0,0.99192,1e-05,0.90468]
[1617876799326,96.18,56597.67,0.0,0.9919,1e-05,0.90663]
[1617876804362,96.18,56598.36,0.0,0.99191,1e-05,0.90605]
[1617876809396,96.17,56601.96,0.0,0.99193,1e-05,0.90392]
[1617876814433,96.17,56600.08,0.0,0.99193,1e-05,0.90364]
[1617876819466,96.16,56601.24,0.0,0.99194,1e-05,0.90282]
[1617876824502,96.16,56600.12,0.0,0.99193,1e-05,0.90318]
[1617876829536,96.16,56591.8,0.0,0.99189,1e-05,0.90744]
[1617876834571,96.15,56594.33,0.0,0.99191,1e-05,0.90588]
[1617876839606,96.15,56593.31,0.0,0.9919,1e-05,0.90622]
[1617876844641,96.14,56591.0,0.0,0.99189,1e-05,0.90726]
[1617876849676,96.14,56593.61,0.0,0.99191,1e-05,0.90565]
[1617876854713,96.14,56592.17,0.0,0.9919,1e-05,0.90621]
[1617876859747,96.13,56589.64,0.0,0.99189,1e-05,0.90737]
[1617876864784,96.13,56584.13,0.0,0.99186,1e-05,0.91013]
[1617876869816,96.12,56588.66,0.0,0.99189,1e-05,0.90747]
[1617876874852,96.12,56596.67,0.0,0.99195,1e-05,0.90186]
[1617876879894,96.12,56599.51,0.0,0.99196,1e-05,0.90013]
[1617876884929,96.11,56600.68,0.0,0.99197,1e-05,0.89929]
[1617876890970,96.11,56599.07,0.0,0.99197,1e-05,0.8999]
[1617876896006,96.1,56595.63,0.0,0.99195,1e-05,0.90153]
[1617876901040,96.1,56593.17,0.0,0.99194,1e-05,0.90263]
[1617876906075,96.1,56589.87,0.0,0.99192,1e-05,0.90419]
[1617876911113,96.09,56601.78,0.0,0.99199,1e-05,0.89759]
[1617876916148,96.09,56614.3,0.0,0.99206,1e-05,0.89071]
[1617876921185,96.08,56621.63,0.0,0.9921,1e-05,0.88662]
[1617876926218,96.08,56614.41,0.0,0.99207,1e-05,0.89023]
[1617876931254,96.08,56606.83,0.0,0.99204,1e-05,0.89297]
[1617876936289,96.07,56592.73,0.0,0.99196,1e-05,0.90028]
[1617876941323,96.07,56586.03,0.0,0.99192,1e-05,0.90366]
[1617876946358,96.06,56579.59,0.0,0.99189,1e-05,0.90692]
[1617876951393,96.06,56581.52,0.0,0.9919,1e-05,0.90566]
[1617876956428,96.05,56588.99,0.0,0.99195,1e-05,0.90143]
[1617876961466,96.05,56591.04,0.0,0.99196,1e-05,0.90012]
[1617876966500,96.05,56584.27,0.0,0.99193,1e-05,0.90354]
[1617876971538,96.04,56591.3,0.0,0.99197,1e-05,0.89955]
[1617876976573,96.04,56591.05,0.0,0.99197,1e-05,0.89947]
[1617876981576,96.03,56588.09,0.0,0.99195,1e-05,0.90084]
[1617876986647,96.03,56585.7,0.0,0.99194,1e-05,0.9019]
[1617876991679,96.03,56585.75,0.0,0.99195,1e-05,0.90057]
[1617876997721,96.02,56582.72,0.0,0.99194,1e-05,0.90189]
[1617877002756,96.02,56578.42,0.0,0.99192,1e-05,0.90399]
[1617877007790,96.01,56567.93,0.0,0.99186,1e-05,0.90942]
[1617877012826,96.01,56565.84,0.0,0.99185,1e-05,0.91033]
[1617877017861,96.0,56550.03,0.0,0.99176,1e-05,0.9187]
[1617877022895,96.0,56539.38,0.0,0.9917,1e-05,0.9243]
[1617877027930,96.0,56537.58,0.0,0.9917,1e-05,0.92505]
[1617877032965,95.99,56536.99,0.0,0.9917,1e-05,0.92514]
[1617877038001,95.99,56545.2,0.0,0.99175,1e-05,0.9204]
[1617877043035,95.98,56548.0,0.0,0.99176,1e-05,0.91864]
[1617877048071,95.98,56542.28,0.0,0.99173,1e-05,0.92152]
[1617877053112,95.97,56544.76,0.0,0.99176,1e-05,0.91881]
[1617877058149,95.97,56537.58,0.0,0.99172,1e-05,0.92249]
[1617877063182,95.96,56538.26,0.0,0.99173,1e-05,0.92186]
[1617877068217,95.96,56525.82,0.0,0.99166,1e-05,0.92844]
[1617877073255,95.95,56534.31,0.0,0.99171,1e-05,0.92352]
[1617877078288,95.95,56535.18,0.0,0.99172,1e-05,0.92278]
[1617877083322,95.94,56536.75,0.0,0.99173,1e-05,0.92166]
[1617877088357,95.94,56534.16,0.0,0.99172,1e-05,0.9228]
[1617877093392,95.93,56528.55,0.0,0.99169,1e-05,0.92561]
[1617877098427,95.93,56521.67,0.0,0.99165,1e-05,0.92913]
[1617877103462,95.92,56514.43,0.0,0.99161,1e-05,0.93285]
[1617877108497,95.92,56525.35,0.0,0.99168,1e-05,0.92654]
[1617877113532,95.91,56554.57,0.0,0.99186,1e-05,0.90919]
[1617877118570,95.91,56561.79,0.0,0.9919,1e-05,0.90501]
[1617877123604,95.9,56562.69,0.0,0.99191,1e-05,0.90423]
[1617877128637,95.9,56572.53,0.0,0.99197,1e-05,0.89865]
[1617877133674,95.89,56565.88,0.0,0.99193,1e-05,0.90194]
[1617877138707,95.89,56573.92,0.0,0.99198,1e-05,0.89733]
[1617877143742,95.88,56579.5,0.0,0.99202,1e-05,0.89406]
[1617877148777,95.88,56562.4,0.0,0.99192,1e-05,0.90295]
[1617877153816,95.87,56560.77,0.0,0.99192,1e-05,0.90354]
[1617877158849,95.86,56559.73,0.0,0.99191,1e-05,0.90382]
[1617877163883,95.86,56562.6,0.0,0.99193,1e-05,0.90194]
[1617877168918,95.85,56570.91,0.0,0.99198,1e-05,0.8972]
[1617877173953,95.85,56567.94,0.0,0.99198,1e-05,0.89742]
[1617877178988,95.84,56568.09,0.0,0.99198,1e-05,0.89706]
[1617877184023,95.84,56567.84,0.0,0.99198,1e-05,0.89692]
[1617877191073,95.83,56567.88,0.0,0.99199,1e-05,0.89651]
[1617877196109,95.82,56578.0,0.0,0.99205,1e-05,0.89083]
[1617877201143,95.82,56592.42,0.0,0.99213,1e-05,0.8829]
[1617877206177,95.81,56596.8,0.0,0.99216,1e-05,0.88032]
[1617877211212,95.81,56594.46,0.0,0.99215,1e-05,0.88129]
[1617877216249,95.8,56593.77,0.0,0.99214,1e-05,0.88139]
[1617877221286,95.8,56600.24,0.0,0.99218,1e-05,0.87771]
[1617877226324,95.79,56596.67,0.0,0.99217,1e-05,0.87934]
[1617877231355,95.79,56595.45,0.0,0.99217,1e-05,0.87866]
[1617877236390,95.78,56596.5,0.0,0.99218,1e-05,0.87786]
[1617877241426,95.78,56594.26,0.0,0.99217,1e-05,0.8788]
[1617877246462,95.77,56595.06,0.0,0.99218,1e-05,0.87813]
[1617877251499,95.77,56593.02,0.0,0.99217,1e-05,0.87896]
[1617877256531,95.77,56594.29,0.0,0.99218,1e-05,0.87805]
[1617877263576,95.76,56596.86,0.0,0.99219,1e-05,0.87637]
[1617877268617,95.76,56602.61,0.0,0.99223,1e-05,0.87313]
[1617877273651,95.75,56611.74,0.0,0.99228,1e-05,0.86821]
[1617877278686,95.75,56613.84,0.0,0.99229,1e-05,0.86699]
[1617877283722,95.75,56622.58,0.0,0.99234,1e-05,0.86234]
[1617877288757,95.75,56627.29,0.0,0.99237,1e-05,0.85981]
[1617877293792,95.75,56627.64,0.0,0.99238,1e-05,0.85854]
[1617877298829,95.74,56630.81,0.0,0.9924,1e-05,0.85684]
[1617877303863,95.74,56636.02,0.0,0.99242,1e-05,0.85416]
[1617877308903,95.74,56638.42,0.0,0.99244,1e-05,0.85296]
[1617877313935,95.75,56646.56,0.0,0.99248,1e-05,0.84884]
[1617877318969,95.75,56648.79,0.0,0.99249,1e-05,0.84766]
[1617877324003,95.75,56650.18,0.0,0.9925,1e-05,0.84705]
[1617877329040,95.75,56655.9,0.0,0.99253,1e-05,0.84425]
[1617877335080,95.75,56653.63,0.0,0.99251,1e-05,0.84542]
[1617877340117,95.75,56651.73,0.0,0.9925,1e-05,0.84652]
[1617877346160,95.75,56627.45,0.0,0.99237,1e-05,0.85905]
[1617877351193,95.75,56623.36,0.0,0.99236,1e-05,0.86006]
[1617877356228,95.75,56622.83,0.0,0.99236,1e-05,0.8603]
[1617877361263,95.75,56626.05,0.0,0.99238,1e-05,0.85856]
[1617877366298,95.75,56633.02,0.0,0.99241,1e-05,0.85487]
[1617877371333,95.75,56637.86,0.0,0.99244,1e-05,0.85225]
[1617877376368,95.75,56628.77,0.0,0.99239,1e-05,0.85695]
[1617877381403,95.75,56628.68,0.0,0.99239,1e-05,0.85699]
[1617877386438,95.75,56629.5,0.0,0.9924,1e-05,0.85656]
[1617877391527,95.75,56618.7,0.0,0.99234,1e-05,0.8621]
[1617877396563,95.74,56620.13,0.0,0.99235,1e-05,0.86128]
[1617877401576,95.74,56617.96,0.0,0.99234,1e-05,0.86224]
[1617877406633,95.74,56620.76,0.0,0.99235,1e-05,0.86074]
[1617877411667,95.74,56629.64,0.0,0.99241,1e-05,0.85506]
[1617877416704,95.74,56634.07,0.0,0.99244,1e-05,0.85265]
[1617877421738,95.74,56636.01,0.0,0.99245,1e-05,0.85169]
[1617877426772,95.74,56648.08,0.0,0.99251,1e-05,0.84559]
[1617877431808,95.74,56653.52,0.0,0.99254,1e-05,0.84294]
[1617877436844,95.74,56653.02,0.0,0.99253,1e-05,0.84333]
[1617877441882,95.75,56660.1,0.0,0.99257,1e-05,0.83988]
[1617877446915,95.75,56661.07,0.0,0.99257,1e-05,0.83957]
[1617877451951,95.75,56660.91,0.0,0.99257,1e-05,0.83984]
[1617877456986,95.75,56665.67,0.0,0.99259,1e-05,0.83746]
[1617877462020,95.76,56666.73,0.0,0.9926,1e-05,0.83696]
[1617877467056,95.76,56666.45,0.0,0.9926,1e-05,0.83714]
[1617877472090,95.76,56668.2,0.0,0.99261,1e-05,0.83544]
[1617877477128,95.76,56665.92,0.0,0.9926,1e-05,0.83673]
[1617877482160,95.77,56678.03,0.0,0.99266,1e-05,0.83086]
[1617877487196,95.77,56679.26,0.0,0.99266,1e-05,0.83051]
[1617877492231,95.78,56676.68,0.0,0.99265,1e-05,0.8321]
[1617877494576,95.78,56712.73,0.0,0.99283,1e-05,0.81431]
[1617877500287,95.79,56722.59,0.0,0.99287,1e-05,0.80994]
[1617877506329,95.81,56720.43,0.0,0.99286,1e-05,0.81159]
[1617877511389,95.81,56711.5,0.0,0.99281,1e-05,0.81632]
[1617877516420,95.82,56712.42,0.0,0.99281,1e-05,0.81631]
[1617877521453,95.83,56709.5,0.0,0.99279,1e-05,0.81827]
[1617877526488,95.84,56705.8,0.0,0.99277,1e-05,0.8204]
[1617877531525,95.84,56704.59,0.0,0.99277,1e-05,0.82001]
[1617877536558,95.85,56697.94,0.0,0.99273,1e-05,0.82371]
[1617877541594,95.85,56698.51,0.0,0.99273,1e-05,0.82378]
[1617877546628,95.86,56686.38,0.0,0.99267,1e-05,0.83019]
[1617877551664,95.86,56674.14,0.0,0.9926,1e-05,0.83662]
[1617877556703,95.87,56673.11,0.0,0.99259,1e-05,0.83736]
[1617877561733,95.87,56674.18,0.0,0.9926,1e-05,0.83678]
[1617877566768,95.87,56674.62,0.0,0.9926,1e-05,0.83677]
[1617877571804,95.88,56680.15,0.0,0.99262,1e-05,0.83422]
[1617877576839,95.88,56685.46,0.0,0.99265,1e-05,0.83179]
[1617877581874,95.88,56678.26,0.0,0.99261,1e-05,0.83558]
[1617877586909,95.89,56665.71,0.0,0.99254,1e-05,0.84214]
[1617877591947,95.89,56672.52,0.0,0.99259,1e-05,0.83775]
[1617877596984,95.9,56677.32,0.0,0.99261,1e-05,0.83554]
[1617877602014,95.9,56679.54,0.0,0.99262,1e-05,0.83463]
[1617877607050,95.9,56680.78,0.0,0.99262,1e-05,0.83425]
[1617877612084,95.91,56678.31,0.0,0.99261,1e-05,0.83556]
[1617877617120,95.91,56679.11,0.0,0.99261,1e-05,0.83538]
[1617877622154,95.91,56679.1,0.0,0.99261,1e-05,0.83561]
[1617877627190,95.92,56677.41,0.0,0.9926,1e-05,0.83667]
[1617877632228,95.92,56676.78,0.0,0.99259,1e-05,0.83721]
[1617877637260,95.93,56669.69,0.0,0.99255,1e-05,0.84099]
[1617877642295,95.93,56666.58,0.0,0.99254,1e-05,0.84272]
[1617877647576,95.93,56665.2,0.0,0.99253,1e-05,0.84357]
[1617877653372,95.94,56668.02,0.0,0.99255,1e-05,0.84127]
[1617877658407,95.94,56668.52,0.0,0.99255,1e-05,0.84097]
[1617877664449,95.94,56667.96,0.0,0.99255,1e-05,0.84145]
[1617877669484,95.94,56668.61,0.0,0.99255,1e-05,0.84128]
[1617877674519,95.95,56669.25,0.0,0.99255,1e-05,0.84112]
[1617877679554,95.95,56675.6,0.0,0.99258,1e-05,0.83807]
[1617877684589,95.95,56671.75,0.0,0.99256,1e-05,0.84014]
[1617877689624,95.95,56670.13,0.0,0.99255,1e-05,0.84099]
[1617877694659,95.96,56667.87,0.0,0.99254,1e-05,0.84234]
[1617877699694,95.95,56665.11,0.0,0.99252,1e-05,0.84368]
[1617877704732,95.95,56664.89,0.0,0.99252,1e-05,0.8438]
[1617877709764,95.96,56664.27,0.0,0.99252,1e-05,0.84425]
[1617877714799,95.96,56660.76,0.0,0.99251,1e-05,0.84506]
[1617877719834,95.96,56660.7,0.0,0.99251,1e-05,0.84514]
[1617877723862,95.96,56615.17,0.0,0.99226,1e-05,0.86868]
[1617877728905,95.96,56627.14,0.0,0.99233,1e-05,0.86231]
[1617877733941,95.96,56652.23,0.0,0.99246,1e-05,0.84937]
[1617877738975,95.96,56651.86,0.0,0.99246,1e-05,0.84963]
[1617877744010,95.96,56655.32,0.0,0.99248,1e-05,0.84793]
[1617877749046,95.96,56622.13,0.0,0.9923,1e-05,0.86503]
[1617877754081,95.96,56617.63,0.0,0.99228,1e-05,0.86721]
[1617877759115,95.95,56619.63,0.0,0.99229,1e-05,0.86605]
[1617877764151,95.95,56633.57,0.0,0.99237,1e-05,0.85873]
[1617877769185,95.95,56632.55,0.0,0.99236,1e-05,0.85924]
[1617877774221,95.95,56635.08,0.0,0.99238,1e-05,0.85684]
[1617877779256,95.95,56630.75,0.0,0.99236,1e-05,0.85899]
[1617877784292,95.95,56633.33,0.0,0.99238,1e-05,0.85762]
[1617877789327,95.95,56629.34,0.0,0.99235,1e-05,0.85966]
[1617877794362,95.95,56634.75,0.0,0.99238,1e-05,0.85677]
[1617877799398,95.95,56628.4,0.0,0.99235,1e-05,0.86001]
[1617877804434,95.95,56626.8,0.0,0.99234,1e-05,0.86079]
[1617877809576,95.94,56627.9,0.0,0.99235,1e-05,0.86016]
[1617877815512,95.94,56628.08,0.0,0.99235,1e-05,0.86001]
[1617877820544,95.94,56624.37,0.0,0.99233,1e-05,0.86186]
[1617877825579,95.94,56606.08,0.0,0.99223,1e-05,0.87131]
[1617877830614,95.94,56601.88,0.0,0.99221,1e-05,0.87333]
[1617877835653,95.93,56599.04,0.0,0.99221,1e-05,0.87356]
[1617877840684,95.93,56596.59,0.0,0.9922,1e-05,0.87465]
[1617877845719,95.93,56590.81,0.0,0.99217,1e-05,0.8775]
[1617877851576,95.92,56592.88,0.0,0.99218,1e-05,0.87619]
[1617877856796,95.92,56591.6,0.0,0.99217,1e-05,0.87667]
[1617877861832,95.91,56593.66,0.0,0.99219,1e-05,0.8754]
[1617877866866,95.91,56586.66,0.0,0.99215,1e-05,0.87886]
[1617877871904,95.91,56587.62,0.0,0.99216,1e-05,0.87816]
[1617877876940,95.9,56585.04,0.0,0.99215,1e-05,0.87933]
[1617877881973,95.9,56589.64,0.0,0.99217,1e-05,0.87672]
[1617877887008,95.9,56586.9,0.0,0.99216,1e-05,0.87797]
[1617877892043,95.89,56591.15,0.0,0.9922,1e-05,0.87447]
[1617877897087,95.89,56598.21,0.0,0.99224,1e-05,0.87058]
[1617877902124,95.88,56603.15,0.0,0.99226,1e-05,0.86782]
[1617877907160,95.88,56613.01,0.0,0.99232,1e-05,0.86253]
[1617877912193,95.88,56624.01,0.0,0.99238,1e-05,0.85671]
[1617877917227,95.88,56647.16,0.0,0.9925,1e-05,0.84481]
[1617877922262,95.88,56653.62,0.0,0.99254,1e-05,0.84166]
[1617877927297,95.88,56657.4,0.0,0.99256,1e-05,0.83981]
[1617877932334,95.88,56658.91,0.0,0.99256,1e-05,0.83908]
[1617877937367,95.89,56654.27,0.0,0.99254,1e-05,0.8416]
[1617877942403,95.89,56655.8,0.0,0.99254,1e-05,0.84098]
[1617877947440,95.89,56659.41,0.0,0.99256,1e-05,0.83931]
[1617877952473,95.89,56662.17,0.0,0.99258,1e-05,0.8369]
[1617877957507,95.9,56663.41,0.0,0.99259,1e-05,0.83646]
[1617877962576,95.9,56666.27,0.0,0.9926,1e-05,0.83522]
[1617877967577,95.91,56665.77,0.0,0.9926,1e-05,0.83568]
[1617877972612,95.91,56666.13,0.0,0.9926,1e-05,0.83571]
[1617877977647,95.91,56668.93,0.0,0.99261,1e-05,0.83451]
[1617877982682,95.92,56682.42,0.0,0.99268,1e-05,0.82798]
[1617877987717,95.93,56684.89,0.0,0.99269,1e-05,0.82704]
[1617877992752,95.93,56684.56,0.0,0.99268,1e-05,0.8275]
[1617877997789,95.94,56689.27,0.0,0.9927,1e-05,0.82546]
[1617878002822,95.94,56683.7,0.0,0.99267,1e-05,0.82854]
[1617878007857,95.95,56681.18,0.0,0.99266,1e-05,0.83009]
[1617878012892,95.95,56683.54,0.0,0.99267,1e-05,0.82815]
[1617878017927,95.96,56687.25,0.0,0.99269,1e-05,0.8266]
[1617878022963,95.97,56690.19,0.0,0.9927,1e-05,0.82544]
[1617878028001,95.97,56697.48,0.0,0.99274,1e-05,0.82213]
[1617878033033,95.98,56695.62,0.0,0.99273,1e-05,0.82317]
[1617878038068,95.98,56698.26,0.0,0.99274,1e-05,0.8222]
[1617878043104,95.99,56702.42,0.0,0.99275,1e-05,0.82049]
[1617878048138,96.0,56690.42,0.0,0.99269,1e-05,0.82682]
[1617878053175,96.0,56681.58,0.0,0.99264,1e-05,0.83156]
[1617878058576,96.01,56678.95,0.0,0.99262,1e-05,0.83312]
[1617878064256,96.01,56680.64,0.0,0.99263,1e-05,0.83257]
[1617878069291,96.02,56681.53,0.0,0.99263,1e-05,0.83237]
[1617878074326,96.02,56691.69,0.0,0.99269,1e-05,0.82651]
[1617878079362,96.03,56692.85,0.0,0.99269,1e-05,0.82624]
[1617878084396,96.04,56693.31,0.0,0.99269,1e-05,0.82632]
[1617878089431,96.04,56692.93,0.0,0.99269,1e-05,0.82683]
[1617878094467,96.05,56695.35,0.0,0.9927,1e-05,0.82592]
[1617878099501,96.06,56697.91,0.0,0.99271,1e-05,0.82496]
[1617878104536,96.06,56698.93,0.0,0.99271,1e-05,0.82479]
[1617878109571,96.07,56699.41,0.0,0.99271,1e-05,0.82488]
[1617878114612,96.08,56694.01,0.0,0.99268,1e-05,0.8279]
[1617878119647,96.08,56692.7,0.0,0.99267,1e-05,0.82885]
[1617878124682,96.09,56689.07,0.0,0.99264,1e-05,0.83096]
[1617878129717,96.09,56696.47,0.0,0.99268,1e-05,0.82753]
[1617878134752,96.1,56701.61,0.0,0.99271,1e-05,0.82425]
[1617878139787,96.1,56702.61,0.0,0.99272,1e-05,0.8239]
[1617878144822,96.11,56703.83,0.0,0.99272,1e-05,0.82363]
[1617878149857,96.12,56712.69,0.0,0.99276,1e-05,0.81959]
[1617878154895,96.12,56718.65,0.0,0.99279,1e-05,0.81703]
[1617878159930,96.13,56711.13,0.0,0.99274,1e-05,0.82118]
[1617878164964,96.14,56714.89,0.0,0.99276,1e-05,0.81969]
[1617878170001,96.15,56714.67,0.0,0.99275,1e-05,0.82019]
[1617878175034,96.16,56714.13,0.0,0.99275,1e-05,0.82084]
[1617878180069,96.16,56711.76,0.0,0.99274,1e-05,0.82208]
[1617878185105,96.16,56716.46,0.0,0.99276,1e-05,0.82011]
[1617878190140,96.17,56712.99,0.0,0.99273,1e-05,0.82221]
[1617878195174,96.18,56704.22,0.0,0.99269,1e-05,0.8259]
[1617878200209,96.19,56707.62,0.0,0.99271,1e-05,0.8246]
[1617878205244,96.19,56708.72,0.0,0.99271,1e-05,0.82439]
[1617878210279,96.2,56710.13,0.0,0.99272,1e-05,0.82384]
[1617878215316,96.2,56709.4,0.0,0.99271,1e-05,0.82454]
[1617878220351,96.21,56712.85,0.0,0.99272,1e-05,0.82317]
[1617878225385,96.22,56718.8,0.0,0.99275,1e-05,0.82058]
[1617878230419,96.23,56726.29,0.0,0.99278,1e-05,0.81726]
[1617878235455,96.23,56729.03,0.0,0.99279,1e-05,0.81632]
[1617878240490,96.24,56735.19,0.0,0.99282,1e-05,0.81337]
[1617878245531,96.25,56734.91,0.0,0.99282,1e-05,0.81397]
[1617878250568,96.25,56728.81,0.0,0.99278,1e-05,0.81743]
[1617878255601,96.26,56738.92,0.0,0.99284,1e-05,0.81176]
[1617878260636,96.27,56735.79,0.0,0.99282,1e-05,0.81352]
[1617878265672,96.27,56741.45,0.0,0.99285,1e-05,0.81109]
[1617878270707,96.28,56741.29,0.0,0.99284,1e-05,0.81165]
[1617878275741,96.29,56740.23,0.0,0.99283,1e-05,0.81265]
[1617878281785,96.3,56738.46,0.0,0.99282,1e-05,0.81407]
[1617878286818,96.31,56727.66,0.0,0.99276,1e-05,0.81985]
[1617878291861,96.32,56736.15,0.0,0.9928,1e-05,0.81607]
[1617878296895,96.33,56737.74,0.0,0.9928,1e-05,0.81573]
[1617878301923,96.34,56737.1,0.0,0.99279,1e-05,0.81648]
[1617878306958,96.35,56737.32,0.0,0.99279,1e-05,0.8168]
[1617878311996,96.36,56748.5,0.0,0.99285,1e-05,0.81073]
[1617878317028,96.37,56748.26,0.0,0.99284,1e-05,0.81133]
[1617878322064,96.38,56752.43,0.0,0.99286,1e-05,0.80978]
[1617878327098,96.38,56757.9,0.0,0.99288,1e-05,0.8075]
[1617878332133,96.39,56761.61,0.0,0.9929,1e-05,0.80609]
[1617878337168,96.4,56761.06,0.0,0.99289,1e-05,0.80689]
[1617878342205,96.41,56762.48,0.0,0.99289,1e-05,0.80661]
[1617878347238,96.42,56755.03,0.0,0.99285,1e-05,0.81051]
[1617878352276,96.43,56757.63,0.0,0.99286,1e-05,0.80974]
[1617878357311,96.44,56761.39,0.0,0.99287,1e-05,0.8084]
[1617878362343,96.45,56760.87,0.0,0.99287,1e-05,0.80918]
[1617878367380,96.46,56752.1,0.0,0.99282,1e-05,0.81397]
[1617878372415,96.47,56748.58,0.0,0.9928,1e-05,0.81523]
[1617878377449,96.48,56755.88,0.0,0.99284,1e-05,0.81208]
[1617878382486,96.48,56751.96,0.0,0.99281,1e-05,0.81424]
[1617878387520,96.49,56756.89,0.0,0.99283,1e-05,0.81228]
[1617878392555,96.5,56748.96,0.0,0.99279,1e-05,0.81664]
[1617878397576,96.51,56749.76,0.0,0.99279,1e-05,0.81645]
[1617878402626,96.51,56748.44,0.0,0.99278,1e-05,0.8174]
[1617878407660,96.51,56747.93,0.0,0.99278,1e-05,0.81775]
[1617878413707,96.52,56748.46,0.0,0.99278,1e-05,0.81799]
[1617878418742,96.53,56747.13,0.0,0.99277,1e-05,0.81896]
[1617878423776,96.53,56746.71,0.0,0.99276,1e-05,0.81935]
[1617878428813,96.54,56751.81,0.0,0.99278,1e-05,0.81724]
[1617878433848,96.55,56750.59,0.0,0.99278,1e-05,0.81725]
[1617878438882,96.56,56748.23,0.0,0.99277,1e-05,0.81883]
[1617878443918,96.57,56748.52,0.0,0.99276,1e-05,0.81909]
[1617878450966,96.58,56748.24,0.0,0.99276,1e-05,0.8198]
[1617878456002,96.59,56748.07,0.0,0.99275,1e-05,0.82028]
[1617878461037,96.6,56751.46,0.0,0.99276,1e-05,0.81901]
[1617878466072,96.6,56748.4,0.0,0.99275,1e-05,0.8207]
[1617878472118,96.61,56748.07,0.0,0.99274,1e-05,0.82133]
[1617878477149,96.61,56748.94,0.0,0.99274,1e-05,0.82097]
[1617878484198,96.62,56749.65,0.0,0.99274,1e-05,0.82117]
[1617878490240,96.63,56749.28,0.0,0.99274,1e-05,0.82181]
[1617878495275,96.64,56749.0,0.0,0.99274,1e-05,0.8213]
[1617878501317,96.65,56749.69,0.0,0.99274,1e-05,0.82142]
[1617878506354,96.66,56751.05,0.0,0.99274,1e-05,0.82113]
[1617878511389,96.66,56752.04,0.0,0.99274,1e-05,0.82103]
[1617878516424,96.67,56752.47,0.0,0.99274,1e-05,0.82121]
[1617878522465,96.68,56751.47,0.0,0.99273,1e-05,0.82216]
[1617878528507,96.69,56750.69,0.0,0.99272,1e-05,0.823]
[1617878533543,96.7,56748.69,0.0,0.99271,1e-05,0.82435]
[1617878538576,96.7,56748.87,0.0,0.99271,1e-05,0.82461]
[1617878543612,96.71,56748.79,0.0,0.9927,1e-05,0.82507]
[1617878549655,96.72,56748.79,0.0,0.9927,1e-05,0.82548]
[1617878554691,96.73,56750.51,0.0,0.99271,1e-05,0.82395]
[1617878559725,96.74,56749.32,0.0,0.9927,1e-05,0.82489]
[1617878564759,96.74,56747.73,0.0,0.99269,1e-05,0.82601]
[1617878569795,96.75,56748.08,0.0,0.99269,1e-05,0.82617]
[1617878574829,96.76,56748.45,0.0,0.99269,1e-05,0.82632]
[1617878579869,96.76,56747.94,0.0,0.99268,1e-05,0.82681]
[1617878584906,96.76,56749.36,0.0,0.99269,1e-05,0.82626]
[1617878589940,96.77,56750.12,0.0,0.99269,1e-05,0.82622]
[1617878594977,96.78,56749.44,0.0,0.99268,1e-05,0.82688]
[1617878600010,96.78,56749.42,0.0,0.99268,1e-05,0.82722]
[1617878605044,96.79,56757.33,0.0,0.99272,1e-05,0.82344]
[1617878610081,96.79,56759.2,0.0,0.99272,1e-05,0.82289]
[1617878615114,96.8,56757.25,0.0,0.99272,1e-05,0.8232]
[1617878620149,96.81,56752.92,0.0,0.99269,1e-05,0.8257]
[1617878625576,96.82,56754.75,0.0,0.9927,1e-05,0.82514]
[1617878631577,96.82,56755.79,0.0,0.9927,1e-05,0.82504]
[1617878637268,96.83,56756.54,0.0,0.9927,1e-05,0.82508]
[1617878642304,96.84,56757.11,0.0,0.9927,1e-05,0.82514]
[1617878649576,96.85,56757.64,0.0,0.9927,1e-05,0.82518]
[1617878655404,96.85,56757.6,0.0,0.9927,1e-05,0.82552]
[1617878660439,96.86,56759.24,0.0,0.9927,1e-05,0.82496]
[1617878666483,96.86,56758.57,0.0,0.99269,1e-05,0.82562]
[1617878671517,96.87,56758.54,0.0,0.9927,1e-05,0.82475]
[1617878676553,96.87,56760.53,0.0,0.99271,1e-05,0.82413]
[1617878681587,96.88,56761.66,0.0,0.99271,1e-05,0.82382]
[1617878686621,96.89,56760.61,0.0,0.9927,1e-05,0.8247]
[1617878692663,96.9,56759.98,0.0,0.9927,1e-05,0.82543]
[1617878697698,96.9,56772.17,0.0,0.99275,1e-05,0.81967]
[1617878702736,96.91,56782.7,0.0,0.9928,1e-05,0.81482]
[1617878707769,96.92,56787.78,0.0,0.99283,1e-05,0.81279]
[1617878712803,96.92,56790.09,0.0,0.99283,1e-05,0.81204]
[1617878717838,96.93,56792.09,0.0,0.99284,1e-05,0.81155]
[1617878722875,96.94,56792.85,0.0,0.99284,1e-05,0.81167]
[1617878727908,96.95,56794.13,0.0,0.99284,1e-05,0.81142]
[1617878732943,96.96,56795.29,0.0,0.99285,1e-05,0.81034]
[1617878737978,96.97,56795.95,0.0,0.99285,1e-05,0.81014]
[1617878743013,96.97,56802.91,0.0,0.99288,0.0,0.80715]
[1617878748058,96.98,56803.07,0.0,0.99288,0.0,0.80749]
[1617878753094,96.99,56802.99,0.0,0.99288,0.0,0.80779]
[1617878758129,96.99,56804.28,0.0,0.99288,0.0,0.8073]
[1617878763163,97.0,56824.63,0.0,0.99298,0.0,0.79802]
[1617878768202,97.02,56843.27,0.0,0.99306,0.0,0.78978]
[1617878773234,97.03,56836.91,0.0,0.99302,0.0,0.79353]
[1617878778268,97.05,56844.74,0.0,0.99305,0.0,0.7905]
[1617878783303,97.06,56849.14,0.0,0.99307,0.0,0.78914]
[1617878788338,97.07,56857.02,0.0,0.9931,0.0,0.78597]
[1617878793373,97.08,56867.31,0.0,0.99316,0.0,0.78053]
[1617878798408,97.09,56867.49,0.0,0.99315,0.0,0.7807]
[1617878803443,97.1,56878.71,0.0,0.9932,0.0,0.77586]
[1617878808478,97.11,56874.39,0.0,0.99317,0.0,0.77875]
[1617878813513,97.13,56878.04,0.0,0.99318,0.0,0.77789]
[1617878818548,97.15,56877.97,0.0,0.99317,0.0,0.77878]
[1617878823576,97.17,56880.32,0.0,0.99318,0.0,0.77853]
[1617878828619,97.18,56882.49,0.0,0.99318,0.0,0.77817]
[1617878833657,97.2,56884.53,0.0,0.99318,0.0,0.77788]
[1617878838691,97.21,56876.42,0.0,0.99314,0.0,0.78254]
[1617878843726,97.23,56862.44,0.0,0.99306,0.0,0.78991]
[1617878848761,97.25,56858.04,0.0,0.99303,0.0,0.79274]
[1617878853796,97.26,56860.68,0.0,0.99305,0.0,0.79119]
[1617878858836,97.27,56866.66,0.0,0.99307,0.0,0.78874]
[1617878863866,97.28,56869.12,0.0,0.99308,0.0,0.78815]
[1617878868901,97.29,56860.51,0.0,0.99303,0.0,0.79279]
[1617878873936,97.31,56859.76,0.0,0.99302,0.0,0.79399]
[1617878878973,97.32,56856.83,0.0,0.993,0.0,0.79608]
[1617878884006,97.34,56856.64,0.0,0.99299,0.0,0.79684]
[1617878889576,97.35,56856.61,0.0,0.99298,0.0,0.79753]
[1617878895083,97.37,56852.25,0.0,0.99295,0.0,0.8004]
[1617878900119,97.37,56852.15,0.0,0.99295,0.0,0.80077]
[1617878905156,97.39,56853.51,0.0,0.99295,0.0,0.80075]
[1617878910191,97.4,56853.73,0.0,0.99295,0.0,0.80127]
[1617878915225,97.41,56862.66,0.0,0.99299,0.0,0.79664]
[1617878920270,97.42,56868.6,0.0,0.99302,0.0,0.79416]
[1617878925302,97.44,56872.08,0.0,0.99303,0.0,0.79321]
[1617878931341,97.45,56874.28,0.0,0.99303,0.0,0.79302]
[1617878936378,97.46,56872.04,0.0,0.99301,0.0,0.79445]
[1617878941414,97.47,56867.81,0.0,0.99299,0.0,0.79684]
[1617878946446,97.48,56867.12,0.0,0.99298,0.0,0.79784]
[1617878951556,97.5,56868.28,0.0,0.99298,0.0,0.79795]
[1617878956570,97.51,56868.99,0.0,0.99298,0.0,0.79795]
[1617878961576,97.51,56868.69,0.0,0.99297,0.0,0.79843]
[1617878966640,97.53,56867.5,0.0,0.99296,0.0,0.79966]
[1617878971677,97.54,56867.09,0.0,0.99296,0.0,0.79948]
[1617878976711,97.55,56864.56,0.0,0.99294,0.0,0.80133]
[1617878981746,97.57,56864.17,0.0,0.99294,0.0,0.80214]
[1617878986780,97.58,56865.76,0.0,0.99294,0.0,0.802]
[1617878991815,97.59,56868.75,0.0,0.99295,0.0,0.80119]
[1617878996850,97.6,56868.24,0.0,0.99294,0.0,0.80176]
[1617879001885,97.6,56848.32,0.0,0.99284,0.0,0.81151]
[1617879006920,97.61,56841.75,0.0,0.9928,1e-05,0.81521]
[1617879011955,97.62,56838.98,0.0,0.99278,1e-05,0.81704]
[1617879016990,97.63,56834.32,0.0,0.99276,1e-05,0.81977]
[1617879022026,97.64,56829.86,0.0,0.99273,1e-05,0.82237]
[1617879027064,97.64,56828.12,0.0,0.99272,1e-05,0.82341]
[1617879032099,97.65,56826.34,0.0,0.99271,1e-05,0.82351]
[1617879037134,97.66,56825.94,0.0,0.99271,1e-05,0.8241]
[1617879042169,97.66,56827.0,0.0,0.99271,1e-05,0.82396]
[1617879047206,97.67,56827.63,0.0,0.99271,1e-05,0.82404]
[1617879052241,97.68,56827.01,0.0,0.9927,1e-05,0.82472]
[1617879057576,97.69,56827.13,0.0,0.9927,1e-05,0.82505]
[1617879063316,97.7,56826.92,0.0,0.99269,1e-05,0.8256]
[1617879069358,97.71,56833.1,0.0,0.99272,1e-05,0.82302]
[1617879074393,97.71,56830.37,0.0,0.9927,1e-05,0.82475]
[1617879079428,97.72,56825.48,0.0,0.99267,1e-05,0.82752]
[1617879084576,97.73,56822.12,0.0,0.99265,1e-05,0.82951]
[1617879090516,97.73,56821.91,0.0,0.99265,1e-05,0.82983]
[1617879095552,97.74,56820.18,0.0,0.99265,1e-05,0.82997]
[1617879100586,97.75,56810.79,0.0,0.9926,1e-05,0.83492]
[1617879105621,97.75,56805.01,0.0,0.99256,1e-05,0.83797]
[1617879110657,97.75,56802.78,0.0,0.99255,1e-05,0.83931]
[1617879115691,97.76,56800.49,0.0,0.99254,1e-05,0.84067]
[1617879120727,97.76,56799.72,0.0,0.99253,1e-05,0.84105]
[1617879125761,97.76,56797.5,0.0,0.99252,1e-05,0.84235]
[1617879130798,97.77,56791.62,0.0,0.99249,1e-05,0.84546]
[1617879135832,97.77,56792.19,0.0,0.99249,1e-05,0.84515]
[1617879140866,97.77,56786.97,0.0,0.99246,1e-05,0.84786]
[1617879145902,97.77,56783.62,0.0,0.99244,1e-05,0.8496]
[1617879150936,97.77,56770.34,0.0,0.99237,1e-05,0.85639]
[1617879155972,97.77,56774.32,0.0,0.9924,1e-05,0.85333]
[1617879161006,97.77,56775.28,0.0,0.99241,1e-05,0.85286]
[1617879166041,97.77,56776.05,0.0,0.99241,1e-05,0.85255]
[1617879171076,97.77,56806.18,0.0,0.99257,1e-05,0.83744]
[1617879173090,97.77,56834.81,0.0,0.99271,1e-05,0.82344]
[1617879177121,97.78,56869.66,0.0,0.99288,0.0,0.80686]
[1617879182154,97.79,56866.88,0.0,0.99287,0.0,0.80862]
[1617879187189,97.8,56862.58,0.0,0.99284,0.0,0.8111]
[1617879192225,97.81,56856.63,0.0,0.99281,1e-05,0.81449]
[1617879197258,97.81,56860.5,0.0,0.99282,0.0,0.81285]
[1617879202293,97.82,56862.05,0.0,0.99283,0.0,0.8126]
[1617879207329,97.84,56855.53,0.0,0.99279,1e-05,0.81638]
[1617879212364,97.85,56855.16,0.0,0.99279,1e-05,0.81601]
[1617879217398,97.86,56865.06,0.0,0.99283,0.0,0.8117]
[1617879222433,97.87,56868.69,0.0,0.99285,0.0,0.81048]
[1617879227468,97.88,56869.48,0.0,0.99285,0.0,0.81064]
[1617879232503,97.88,56871.63,0.0,0.99285,0.0,0.80986]
[1617879237538,97.9,56870.0,0.0,0.99284,0.0,0.81119]
[1617879242573,97.91,56861.05,0.0,0.99279,1e-05,0.81605]
[1617879247609,97.92,56835.5,0.0,0.99266,1e-05,0.82896]
[1617879252653,97.92,56821.43,0.0,0.99258,1e-05,0.83604]
[1617879257686,97.92,56818.04,0.0,0.99257,1e-05,0.83773]
[1617879262721,97.92,56818.64,0.0,0.99257,1e-05,0.83766]
[1617879267756,97.93,56836.89,0.0,0.99266,1e-05,0.82884]
[1617879272791,97.93,56827.91,0.0,0.99262,1e-05,0.83243]
[1617879277826,97.94,56826.54,0.0,0.99261,1e-05,0.8334]
[1617879282862,97.94,56829.61,0.0,0.99262,1e-05,0.83199]
[1617879287899,97.95,56834.42,0.0,0.99265,1e-05,0.82993]
[1617879292932,97.95,56835.16,0.0,0.99265,1e-05,0.8299]
[1617879297967,97.96,56832.35,0.0,0.99263,1e-05,0.8316]
[1617879303002,97.97,56830.14,0.0,0.99261,1e-05,0.83299]
[1617879308037,97.97,56826.53,0.0,0.99259,1e-05,0.83506]
[1617879313072,97.97,56823.14,0.0,0.99257,1e-05,0.83692]
[1617879318108,97.98,56831.4,0.0,0.99261,1e-05,0.83303]
[1617879323143,97.98,56835.02,0.0,0.99263,1e-05,0.83127]
[1617879328180,97.99,56835.33,0.0,0.99263,1e-05,0.83143]
[1617879333214,97.99,56843.82,0.0,0.99268,1e-05,0.82636]
[1617879338250,98.0,56865.02,0.0,0.99278,1e-05,0.81644]
[1617879343287,98.01,56857.61,0.0,0.99274,1e-05,0.8205]
[1617879348320,98.01,56859.02,0.0,0.99275,1e-05,0.82002]
[1617879353354,98.01,56858.83,0.0,0.99274,1e-05,0.82031]
[1617879358394,98.02,56867.42,0.0,0.99278,1e-05,0.81657]
[1617879363426,98.03,56869.37,0.0,0.99279,1e-05,0.8161]
[1617879368462,98.04,56866.59,0.0,0.99277,1e-05,0.81791]
[1617879373497,98.05,56852.99,0.0,0.9927,1e-05,0.82505]
[1617879378532,98.05,56851.51,0.0,0.99269,1e-05,0.82583]
[1617879383568,98.06,56824.23,0.0,0.99255,1e-05,0.83958]
[1617879388601,98.06,56819.27,0.0,0.99252,1e-05,0.8421]
[1617879393636,98.07,56818.66,0.0,0.99252,1e-05,0.84156]
[1617879398671,98.07,56819.16,0.0,0.99252,1e-05,0.84151]
[1617879403706,98.07,56818.93,0.0,0.99252,1e-05,0.84182]
[1617879408742,98.08,56817.66,0.0,0.99251,1e-05,0.8425]
[1617879413776,98.08,56817.37,0.0,0.99251,1e-05,0.84283]
[1617879418819,98.08,56817.88,0.0,0.99251,1e-05,0.84263]
[1617879423854,98.08,56816.3,0.0,0.9925,1e-05,0.8436]
[1617879428889,98.09,56817.84,0.0,0.99251,1e-05,0.84302]
[1617879433924,98.09,56826.28,0.0,0.99255,1e-05,0.83901]
[1617879438959,98.1,56830.47,0.0,0.99257,1e-05,0.83718]
[1617879443995,98.1,56832.51,0.0,0.99258,1e-05,0.83625]
[1617879449030,98.1,56833.93,0.0,0.99258,1e-05,0.83581]
[1617879454064,98.1,56834.42,0.0,0.99259,1e-05,0.83452]
[1617879459100,98.11,56833.17,0.0,0.99259,1e-05,0.83541]
[1617879464134,98.11,56832.78,0.0,0.99258,1e-05,0.8357]
[1617879469171,98.11,56822.54,0.0,0.99253,1e-05,0.84093]
[1617879474204,98.12,56818.34,0.0,0.99251,1e-05,0.84314]
[1617879479240,98.12,56820.21,0.0,0.99251,1e-05,0.8424]
[1617879484275,98.12,56813.38,0.0,0.99248,1e-05,0.84598]
[1617879489313,98.13,56812.25,0.0,0.99247,1e-05,0.8467]
[1617879494346,98.13,56813.44,0.0,0.99247,1e-05,0.84625]
[1617879499380,98.13,56812.6,0.0,0.99247,1e-05,0.84681]
[1617879504414,98.13,56808.81,0.0,0.99245,1e-05,0.84879]
[1617879509449,98.14,56803.86,0.0,0.99242,1e-05,0.85132]
[1617879514485,98.14,56795.98,0.0,0.99239,1e-05,0.85429]
[1617879519519,98.14,56793.51,0.0,0.99237,1e-05,0.85559]
[1617879524554,98.14,56784.49,0.0,0.99233,1e-05,0.86018]
[1617879529593,98.14,56783.66,0.0,0.99232,1e-05,0.86056]
[1617879534624,98.14,56783.5,0.0,0.99232,1e-05,0.86063]
[1617879539661,98.13,56781.48,0.0,0.99231,1e-05,0.86154]
[1617879544697,98.13,56784.84,0.0,0.99233,1e-05,0.85979]
[1617879549729,98.13,56785.84,0.0,0.99234,1e-05,0.85928]
[1617879555576,98.13,56787.28,0.0,0.99234,1e-05,0.85855]
[1617879561576,98.13,56787.44,0.0,0.99234,1e-05,0.85849]
[1617879566848,98.13,56804.52,0.0,0.99243,1e-05,0.84984]
[1617879571884,98.14,56817.98,0.0,0.99251,1e-05,0.84221]
[1617879576918,98.14,56822.98,0.0,0.99254,1e-05,0.83991]
[1617879581954,98.14,56802.83,0.0,0.99243,1e-05,0.85013]
[1617879586996,98.15,56802.59,0.0,0.99243,1e-05,0.85035]
[1617879592031,98.15,56808.45,0.0,0.99246,1e-05,0.84753]
[1617879597066,98.15,56809.92,0.0,0.99246,1e-05,0.84693]
[1617879602102,98.15,56806.09,0.0,0.99244,1e-05,0.84897]
[1617879607137,98.15,56805.22,0.0,0.99244,1e-05,0.84941]
[1617879612174,98.15,56803.81,0.0,0.99243,1e-05,0.85011]
[1617879618218,98.15,56804.27,0.0,0.99243,1e-05,0.84984]
[1617879623253,98.15,56804.14,0.0,0.99243,1e-05,0.84995]
[1617879628285,98.15,56803.49,0.0,0.99243,1e-05,0.85033]
[1617879633320,98.15,56793.04,0.0,0.99238,1e-05,0.85451]
[1617879638355,98.15,56787.46,0.0,0.99235,1e-05,0.85737]
[1617879644398,98.15,56789.48,0.0,0.99236,1e-05,0.85634]
[1617879649434,98.15,56790.57,0.0,0.99237,1e-05,0.85573]
[1617879654467,98.15,56787.9,0.0,0.99236,1e-05,0.85702]
[1617879659503,98.15,56783.27,0.0,0.99233,1e-05,0.85933]
[1617879664539,98.15,56778.85,0.0,0.99231,1e-05,0.86152]
[1617879669573,98.15,56774.36,0.0,0.99229,1e-05,0.86377]
[1617879674610,98.15,56771.64,0.0,0.99227,1e-05,0.86504]
[1617879679645,98.15,56758.52,0.0,0.9922,1e-05,0.87165]
[1617879684680,98.14,56750.67,0.0,0.99216,1e-05,0.87552]
[1617879689719,98.14,56706.1,0.0,0.99192,1e-05,0.8985]
[1617879691733,98.14,56706.46,0.0,0.99193,1e-05,0.89713]
[1617879696765,98.13,56702.95,0.0,0.99192,1e-05,0.89877]
[1617879701800,98.13,56688.0,0.0,0.99183,1e-05,0.90645]
[1617879706834,98.12,56686.8,0.0,0.99183,1e-05,0.90687]
[1617879711869,98.12,56689.28,0.0,0.99185,1e-05,0.90534]
[1617879716905,98.12,56705.3,0.0,0.99194,1e-05,0.89663]
[1617879721939,98.11,56698.43,0.0,0.9919,1e-05,0.90002]
[1617879726975,98.11,56713.04,0.0,0.99198,1e-05,0.89213]
[1617879732009,98.1,56713.18,0.0,0.99199,1e-05,0.89184]
[1617879737044,98.1,56716.82,0.0,0.99201,1e-05,0.88971]
[1617879742079,98.09,56718.55,0.0,0.99202,1e-05,0.88858]
[1617879747115,98.09,56714.5,0.0,0.992,1e-05,0.89048]
[1617879752149,98.08,56713.08,0.0,0.99201,1e-05,0.8899]
[1617879757191,98.08,56708.22,0.0,0.99198,1e-05,0.89222]
[1617879762227,98.08,56708.87,0.0,0.99199,1e-05,0.89166]
[1617879767262,98.07,56709.4,0.0,0.99199,1e-05,0.89115]
[1617879772296,98.07,56708.78,0.0,0.99199,1e-05,0.89125]
[1617879777331,98.06,56707.57,0.0,0.99199,1e-05,0.89166]
[1617879782366,98.06,56706.83,0.0,0.99199,1e-05,0.89182]
[1617879787401,98.05,56702.86,0.0,0.99197,1e-05,0.89367]
[1617879792437,98.05,56705.62,0.0,0.99198,1e-05,0.89199]
[1617879797471,98.04,56706.66,0.0,0.99199,1e-05,0.89122]
[1617879802506,98.04,56710.7,0.0,0.99202,1e-05,0.88887]
[1617879807541,98.04,56725.39,0.0,0.9921,1e-05,0.881]
[1617879812576,98.03,56739.03,0.0,0.99218,1e-05,0.87268]
[1617879817611,98.03,56746.44,0.0,0.99223,1e-05,0.86873]
[1617879822648,98.03,56745.16,0.0,0.99222,1e-05,0.86922]
[1617879827682,98.02,56745.33,0.0,0.99222,1e-05,0.86898]
[1617879832717,98.02,56747.31,0.0,0.99223,1e-05,0.86785]
[1617879837751,98.02,56745.24,0.0,0.99222,1e-05,0.86878]
[1617879842786,98.02,56737.66,0.0,0.99219,1e-05,0.87256]
[1617879847821,98.01,56730.62,0.0,0.99215,1e-05,0.876]
[1617879852856,98.01,56728.89,0.0,0.99214,1e-05,0.87669]
[1617879857891,98.0,56729.9,0.0,0.99215,1e-05,0.87596]
[1617879862926,98.0,56728.37,0.0,0.99214,1e-05,0.87654]
[1617879867961,98.0,56728.44,0.0,0.99215,1e-05,0.87629]
[1617879872996,97.99,56702.31,0.0,0.99201,1e-05,0.88856]
[1617879878032,97.99,56698.94,0.0,0.992,1e-05,0.8901]
[1617879883066,97.98,56699.55,0.0,0.992,1e-05,0.88956]
[1617879888104,97.98,56694.67,0.0,0.99198,1e-05,0.89189]
[1617879893137,97.97,56694.17,0.0,0.99198,1e-05,0.89189]
[1617879898172,97.97,56695.29,0.0,0.99199,1e-05,0.89108]
[1617879903207,97.96,56696.28,0.0,0.992,1e-05,0.89032]
[1617879908242,97.96,56694.72,0.0,0.99199,1e-05,0.89091]
[1617879914284,97.95,56694.53,0.0,0.99199,1e-05,0.89072]
[1617879919319,97.95,56699.07,0.0,0.99202,1e-05,0.88812]
[1617879924355,97.94,56698.61,0.0,0.99202,1e-05,0.88812]
[1617879929391,97.94,56700.83,0.0,0.99203,1e-05,0.88672]
[1617879934428,97.94,56703.06,0.0,0.99206,1e-05,0.88423]
[1617879939461,97.93,56705.44,0.0,0.99207,1e-05,0.88275]
[1617879944496,97.93,56705.85,0.0,0.99208,1e-05,0.8823]
[1617879950539,97.92,56706.6,0.0,0.99208,1e-05,0.88163]
[1617879956581,97.92,56711.74,0.0,0.99212,1e-05,0.87869]
[1617879961619,97.91,56711.41,0.0,0.99212,1e-05,0.87863]
[1617879966652,97.91,56711.45,0.0,0.99212,1e-05,0.87838]
[1617879971687,97.9,56710.66,0.0,0.99212,1e-05,0.87856]
[1617879976722,97.9,56720.64,0.0,0.99217,1e-05,0.87318]
[1617879981759,97.89,56716.64,0.0,0.99215,1e-05,0.87505]
[1617879986792,97.89,56732.45,0.0,0.99224,1e-05,0.86675]
[1617879991827,97.89,56754.47,0.0,0.99237,1e-05,0.85441]
[1617879996863,97.89,56757.26,0.0,0.99238,1e-05,0.85302]
[1617880001897,97.89,56762.18,0.0,0.99241,1e-05,0.85053]
[1617880006932,97.89,56767.13,0.0,0.99243,1e-05,0.8481]
[1617880011968,97.89,56772.67,0.0,0.99246,1e-05,0.84543]
[1617880017006,97.9,56769.75,0.0,0.99244,1e-05,0.84701]
[1617880022037,97.89,56768.2,0.0,0.99244,1e-05,0.84776]
[1617880028079,97.9,56770.19,0.0,0.99245,1e-05,0.84683]
[1617880033116,97.9,56769.08,0.0,0.99244,1e-05,0.84742]
[1617880038149,97.9,56770.14,0.0,0.99244,1e-05,0.84699]
[1617880044192,97.9,56770.22,0.0,0.99244,1e-05,0.84708]
[1617880049226,97.9,56772.34,0.0,0.99245,1e-05,0.84612]
[1617880054261,97.91,56773.08,0.0,0.99247,1e-05,0.84481]
[1617880059297,97.91,56774.14,0.0,0.99247,1e-05,0.84428]
[1617880064332,97.91,56775.76,0.0,0.99248,1e-05,0.84354]
[1617880069368,97.91,56776.13,0.0,0.99248,1e-05,0.84351]
[1617880074401,97.91,56778.51,0.0,0.99249,1e-05,0.84246]
[1617880079436,97.92,56779.67,0.0,0.99249,1e-05,0.84203]
[1617880084471,97.92,56779.67,0.0,0.99249,1e-05,0.84219]
[1617880089506,97.92,56777.59,0.0,0.99248,1e-05,0.84338]
[1617880095562,97.93,56774.49,0.0,0.99246,1e-05,0.84509]
[1617880100593,97.93,56768.24,0.0,0.99243,1e-05,0.84833]
[1617880105628,97.93,56750.29,0.0,0.99233,1e-05,0.85741]
[1617880110661,97.93,56748.1,0.0,0.99232,1e-05,0.85846]
[1617880115697,97.93,56749.02,0.0,0.99234,1e-05,0.85691]
[1617880120731,97.92,56749.61,0.0,0.99234,1e-05,0.85653]
[1617880125766,97.92,56750.43,0.0,0.99235,1e-05,0.85611]
[1617880130803,97.92,56748.05,0.0,0.99233,1e-05,0.8573]
[1617880135836,97.92,56737.15,0.0,0.99228,1e-05,0.86275]
[1617880140871,97.92,56725.89,0.0,0.99222,1e-05,0.86844]
[1617880145910,97.92,56721.87,0.0,0.9922,1e-05,0.87034]
[1617880150941,97.91,56719.14,0.0,0.99218,1e-05,0.87158]
[1617880155976,97.91,56712.5,0.0,0.99215,1e-05,0.87482]
[1617880161013,97.91,56710.2,0.0,0.99214,1e-05,0.87582]
[1617880166046,97.9,56709.27,0.0,0.99214,1e-05,0.8761]
[1617880171082,97.9,56707.66,0.0,0.99214,1e-05,0.87564]
[1617880176116,97.9,56707.95,0.0,0.99214,1e-05,0.87529]
[1617880181151,97.89,56703.86,0.0,0.99212,1e-05,0.8772]
[1617880186187,97.89,56702.24,0.0,0.99212,1e-05,0.87784]
[1617880191221,97.88,56687.34,0.0,0.99204,1e-05,0.88539]
[1617880196256,97.88,56696.38,0.0,0.99209,1e-05,0.88048]
[1617880201291,97.88,56700.18,0.0,0.99211,1e-05,0.8783]
[1617880206326,97.87,56705.66,0.0,0.99214,1e-05,0.87527]
[1617880211361,97.87,56708.44,0.0,0.99216,1e-05,0.87362]
[1617880216396,97.86,56709.07,0.0,0.99217,1e-05,0.8731]
[1617880221431,97.86,56733.76,0.0,0.9923,1e-05,0.8603]
[1617880226466,97.86,56738.52,0.0,0.99233,1e-05,0.85784]
[1617880231501,97.86,56746.83,0.0,0.99238,1e-05,0.85244]
[1617880236536,97.86,56755.35,0.0,0.99242,1e-05,0.84819]
[1617880241573,97.86,56762.53,0.0,0.99246,1e-05,0.8447]
[1617880246607,97.86,56761.43,0.0,0.99245,1e-05,0.84536]
[1617880251645,97.87,56764.1,0.0,0.99247,1e-05,0.84414]
[1617880256678,97.87,56770.34,0.0,0.9925,1e-05,0.84115]
[1617880261714,97.87,56782.99,0.0,0.99256,1e-05,0.83502]
[1617880266756,97.87,56790.41,0.0,0.9926,1e-05,0.8314]
[1617880271793,97.88,56785.79,0.0,0.99257,1e-05,0.83385]
[1617880276825,97.88,56784.32,0.0,0.99256,1e-05,0.83481]
[1617880281860,97.88,56795.28,0.0,0.99262,1e-05,0.82946]
[1617880286895,97.88,56795.08,0.0,0.99262,1e-05,0.82965]
[1617880291930,97.89,56793.72,0.0,0.99262,1e-05,0.82937]
[1617880297975,97.89,56798.63,0.0,0.99264,1e-05,0.8273]
[1617880303008,97.9,56800.09,0.0,0.99264,1e-05,0.82689]
[1617880308043,97.9,56801.36,0.0,0.99265,1e-05,0.82637]
[1617880313077,97.91,56801.78,0.0,0.99265,1e-05,0.82648]
[1617880318112,97.92,56802.18,0.0,0.99265,1e-05,0.8266]
[1617880323150,97.92,56803.79,0.0,0.99265,1e-05,0.82613]
[1617880328182,97.93,56804.6,0.0,0.99265,1e-05,0.82605]
[1617880333261,97.93,56804.3,0.0,0.99265,1e-05,0.82651]
[1617880338575,97.94,56801.88,0.0,0.99263,1e-05,0.82802]
[1617880344339,97.95,56782.86,0.0,0.99253,1e-05,0.83776]
[1617880349375,97.95,56780.0,0.0,0.99252,1e-05,0.83937]
[1617880354410,97.95,56769.13,0.0,0.99247,1e-05,0.84392]
[1617880359444,97.96,56753.75,0.0,0.99238,1e-05,0.85173]
[1617880364480,97.96,56751.79,0.0,0.99237,1e-05,0.85272]
[1617880369515,97.95,56749.95,0.0,0.99237,1e-05,0.85359]
[1617880374551,97.96,56756.88,0.0,0.9924,1e-05,0.85012]
[1617880379584,97.96,56754.76,0.0,0.99239,1e-05,0.85124]
[1617880384619,97.96,56748.35,0.0,0.99236,1e-05,0.85442]
[1617880389654,97.95,56734.89,0.0,0.99229,1e-05,0.8612]
[1617880394689,97.95,56736.1,0.0,0.99229,1e-05,0.8605]
[1617880399724,97.95,56742.21,0.0,0.99233,1e-05,0.85728]
[1617880404759,97.95,56738.28,0.0,0.99231,1e-05,0.85922]
[1617880410576,97.95,56733.81,0.0,0.99228,1e-05,0.86143]
[1617880415836,97.95,56734.32,0.0,0.9923,1e-05,0.86002]
[1617880420871,97.95,56738.38,0.0,0.99232,1e-05,0.8579]
[1617880425913,97.95,56750.4,0.0,0.99238,1e-05,0.85181]
[1617880430948,97.95,56751.39,0.0,0.99239,1e-05,0.85135]
[1617880435984,97.95,56750.99,0.0,0.99238,1e-05,0.85159]
[1617880441018,97.95,56754.09,0.0,0.9924,1e-05,0.84998]
[1617880446053,97.95,56756.13,0.0,0.99241,1e-05,0.84901]
[1617880451091,97.95,56775.88,0.0,0.99251,1e-05,0.83915]
[1617880456123,97.95,56782.27,0.0,0.99255,1e-05,0.83601]
[1617880461162,97.95,56781.22,0.0,0.99254,1e-05,0.83673]
[1617880466194,97.96,56780.97,0.0,0.99254,1e-05,0.83705]
[1617880471230,97.96,56786.76,0.0,0.99257,1e-05,0.83334]
[1617880476265,97.97,56789.04,0.0,0.99258,1e-05,0.83245]
[1617880481298,97.97,56791.6,0.0,0.99259,1e-05,0.83142]
[1617880486333,97.97,56789.12,0.0,0.99258,1e-05,0.83283]
[1617880491370,97.98,56782.01,0.0,0.99254,1e-05,0.83657]
[1617880496403,97.98,56780.52,0.0,0.99253,1e-05,0.83736]
[1617880501438,97.98,56778.64,0.0,0.99252,1e-05,0.83827]
[1617880506473,97.98,56782.32,0.0,0.99254,1e-05,0.83663]
[1617880511523,97.99,56774.15,0.0,0.99249,1e-05,0.84087]
[1617880516549,97.99,56772.83,0.0,0.99249,1e-05,0.84168]
[1617880521576,97.99,56769.96,0.0,0.99247,1e-05,0.84326]
[1617880526619,97.99,56763.42,0.0,0.99243,1e-05,0.84664]
[1617880531655,97.99,56747.14,0.0,0.99236,1e-05,0.85376]
[1617880536690,97.99,56738.77,0.0,0.99231,1e-05,0.85797]
[1617880541724,97.99,56738.54,0.0,0.99231,1e-05,0.85805]
[1617880546760,97.99,56736.05,0.0,0.9923,1e-05,0.85919]
[1617880551797,97.99,56744.47,0.0,0.99235,1e-05,0.8549]
[1617880556830,97.99,56749.03,0.0,0.99237,1e-05,0.85259]
[1617880561865,97.99,56758.91,0.0,0.99242,1e-05,0.84766]
[1617880566902,97.99,56764.91,0.0,0.99245,1e-05,0.84474]
[1617880571935,97.99,56785.17,0.0,0.99256,1e-05,0.83466]
[1617880576970,98.0,56791.24,0.0,0.99259,1e-05,0.83188]
[1617880582005,98.0,56787.85,0.0,0.99257,1e-05,0.83372]
[1617880587576,98.0,56788.48,0.0,0.99257,1e-05,0.83356]
[1617880593087,98.01,56790.48,0.0,0.99259,1e-05,0.8318]
[1617880598122,98.02,56805.0,0.0,0.99266,1e-05,0.82493]
[1617880603158,98.02,56811.19,0.0,0.99269,1e-05,0.82222]
[1617880608192,98.03,56812.18,0.0,0.99269,1e-05,0.82209]
[1617880613227,98.03,56810.83,0.0,0.99268,1e-05,0.82289]
[1617880618266,98.04,56811.28,0.0,0.99268,1e-05,0.82301]
[1617880623297,98.05,56812.28,0.0,0.99268,1e-05,0.82287]
[1617880628332,98.05,56812.54,0.0,0.99268,1e-05,0.82309]
[1617880633374,98.06,56812.16,0.0,0.99267,1e-05,0.82363]
[1617880638575,98.07,56814.25,0.0,0.99268,1e-05,0.82295]
[1617880644454,98.07,56811.48,0.0,0.99266,1e-05,0.82451]
[1617880649486,98.08,56804.55,0.0,0.99262,1e-05,0.82823]
[1617880654523,98.09,56804.47,0.0,0.99263,1e-05,0.82751]
[1617880659556,98.09,56803.2,0.0,0.99262,1e-05,0.82816]
[1617880664591,98.09,56782.18,0.0,0.99251,1e-05,0.83884]
[1617880669626,98.09,56786.73,0.0,0.99253,1e-05,0.83675]
[1617880674662,98.1,56789.65,0.0,0.99255,1e-05,0.8355]
[1617880679697,98.1,56788.58,0.0,0.99254,1e-05,0.83624]
[1617880684734,98.11,56788.17,0.0,0.99253,1e-05,0.83664]
[1617880689766,98.11,56787.81,0.0,0.99253,1e-05,0.83702]
[1617880694801,98.12,56784.75,0.0,0.99251,1e-05,0.83873]
[1617880699836,98.12,56786.04,0.0,0.99252,1e-05,0.83827]
[1617880704877,98.12,56803.02,0.0,0.9926,1e-05,0.83008]
[1617880710576,98.13,56810.37,0.0,0.99264,1e-05,0.82682]
[1617880715948,98.14,56809.49,0.0,0.99264,1e-05,0.82651]
[1617880722576,98.15,56809.66,0.0,0.99264,1e-05,0.82686]
[1617880728033,98.15,56821.34,0.0,0.99269,1e-05,0.82127]
[1617880733067,98.15,56825.04,0.0,0.99271,1e-05,0.81962]
[1617880738102,98.16,56826.07,0.0,0.99271,1e-05,0.81952]
[1617880743137,98.17,56823.6,0.0,0.99269,1e-05,0.82117]
[1617880748172,98.18,56819.29,0.0,0.99267,1e-05,0.82364]
[1617880753207,98.18,56812.62,0.0,0.99263,1e-05,0.82705]
[1617880758242,98.19,56813.04,0.0,0.99263,1e-05,0.82714]
[1617880763277,98.19,56812.25,0.0,0.99263,1e-05,0.82774]
[1617880768314,98.2,56805.78,0.0,0.99259,1e-05,0.83122]
[1617880773350,98.2,56807.92,0.0,0.99261,1e-05,0.82939]
[1617880778391,98.21,56803.47,0.0,0.99258,1e-05,0.83186]
[1617880783426,98.21,56798.42,0.0,0.99255,1e-05,0.83459]
[1617880788461,98.21,56803.67,0.0,0.99258,1e-05,0.83206]
[1617880793496,98.22,56800.47,0.0,0.99256,1e-05,0.83383]
[1617880798531,98.22,56800.52,0.0,0.99256,1e-05,0.83403]
[1617880803566,98.23,56801.58,0.0,0.99256,1e-05,0.83374]
[1617880808601,98.23,56788.18,0.0,0.99249,1e-05,0.84062]
[1617880813636,98.23,56785.09,0.0,0.99247,1e-05,0.84233]
[1617880818671,98.24,56778.57,0.0,0.99244,1e-05,0.84571]
[1617880823706,98.24,56776.58,0.0,0.99243,1e-05,0.8468]
[1617880828741,98.24,56767.98,0.0,0.99238,1e-05,0.8511]
[1617880833776,98.24,56752.4,0.0,0.99231,1e-05,0.85785]
[1617880838811,98.24,56754.53,0.0,0.99232,1e-05,0.85673]
[1617880845576,98.23,56751.9,0.0,0.99231,1e-05,0.85797]
[1617880850895,98.23,56752.56,0.0,0.99231,1e-05,0.8576]
[1617880856937,98.23,56752.29,0.0,0.99231,1e-05,0.85769]
[1617880861974,98.23,56754.44,0.0,0.99232,1e-05,0.85656]
[1617880867008,98.23,56747.92,0.0,0.99229,1e-05,0.85976]
[1617880872045,98.23,56743.22,0.0,0.99226,1e-05,0.86209]
[1617880877078,98.23,56734.93,0.0,0.99222,1e-05,0.86622]
[1617880882116,98.22,56736.85,0.0,0.99223,1e-05,0.8651]
[1617880887151,98.22,56735.33,0.0,0.99223,1e-05,0.86576]
[1617880892186,98.22,56733.33,0.0,0.99223,1e-05,0.86557]
[1617880898227,98.22,56729.95,0.0,0.99221,1e-05,0.86714]
[1617880904269,98.21,56721.89,0.0,0.99217,1e-05,0.87108]
[1617880909305,98.21,56721.2,0.0,0.99217,1e-05,0.87126]
[1617880914341,98.21,56724.35,0.0,0.99218,1e-05,0.86948]
[1617880919374,98.2,56734.3,0.0,0.99224,1e-05,0.86423]
[1617880924409,98.2,56741.73,0.0,0.99228,1e-05,0.86035]
[1617880929444,98.2,56755.36,0.0,0.99235,1e-05,0.85338]
[1617880934479,98.2,56763.57,0.0,0.9924,1e-05,0.8492]
[1617880940521,98.2,56762.18,0.0,0.99239,1e-05,0.84988]
[1617880946571,98.19,56736.74,0.0,0.99226,1e-05,0.86262]
[1617880951606,98.19,56736.14,0.0,0.99226,1e-05,0.86175]
[1617880956642,98.19,56735.16,0.0,0.99226,1e-05,0.86217]
[1617880961676,98.19,56731.96,0.0,0.99224,1e-05,0.86369]
[1617880966711,98.19,56729.68,0.0,0.99223,1e-05,0.86474]
[1617880971747,98.18,56725.63,0.0,0.99221,1e-05,0.86668]
[1617880976785,98.18,56724.57,0.0,0.99221,1e-05,0.86706]
[1617880981817,98.18,56723.46,0.0,0.9922,1e-05,0.86748]
[1617880986852,98.17,56721.84,0.0,0.9922,1e-05,0.86816]
[1617880991887,98.17,56704.35,0.0,0.9921,1e-05,0.87699]
[1617880996923,98.17,56696.46,0.0,0.99206,1e-05,0.8809]
[1617881001957,98.16,56689.66,0.0,0.99203,1e-05,0.88425]
[1617881006992,98.16,56689.32,0.0,0.99203,1e-05,0.88425]
[1617881012028,98.16,56676.73,0.0,0.99197,1e-05,0.88953]
[1617881017062,98.15,56677.23,0.0,0.99197,1e-05,0.88907]
[1617881022099,98.15,56680.2,0.0,0.99199,1e-05,0.88732]
[1617881027133,98.15,56680.56,0.0,0.992,1e-05,0.88693]
[1617881032168,98.14,56681.12,0.0,0.992,1e-05,0.88644]
[1617881037203,98.14,56676.52,0.0,0.99198,1e-05,0.88864]
[1617881042239,98.13,56669.75,0.0,0.99194,1e-05,0.89199]
[1617881048280,98.13,56669.61,0.0,0.99194,1e-05,0.89182]
[1617881053315,98.12,56659.37,0.0,0.99189,1e-05,0.89699]
[1617881058352,98.12,56654.3,0.0,0.99186,1e-05,0.89945]
[1617881064392,98.11,56654.02,0.0,0.99186,1e-05,0.89933]
[1617881069427,98.11,56649.15,0.0,0.99184,1e-05,0.90169]
[1617881074462,98.11,56645.58,0.0,0.99183,1e-05,0.90225]
[1617881079497,98.1,56642.37,0.0,0.99181,1e-05,0.90372]
[1617881084533,98.1,56644.88,0.0,0.99183,1e-05,0.90216]
[1617881089567,98.09,56643.01,0.0,0.99182,1e-05,0.90293]
[1617881094576,98.09,56643.11,0.0,0.99183,1e-05,0.90265]
[1617881100576,98.08,56641.46,0.0,0.99182,1e-05,0.90325]
[1617881105679,98.08,56648.64,0.0,0.99186,1e-05,0.89917]
[1617881110720,98.07,56648.58,0.0,0.99186,1e-05,0.89897]
[1617881115753,98.07,56648.47,0.0,0.99187,1e-05,0.8988]
[1617881120787,98.06,56671.39,0.0,0.992,1e-05,0.88651]
[1617881125823,98.06,56679.36,0.0,0.99204,1e-05,0.88212]
[1617881130860,98.06,56657.22,0.0,0.99192,1e-05,0.89349]
[1617881134886,98.05,56643.88,0.0,0.99186,1e-05,0.89923]
[1617881139922,98.05,56642.57,0.0,0.99185,1e-05,0.89969]
[1617881144957,98.04,56641.85,0.0,0.99185,1e-05,0.89983]
[1617881149990,98.04,56641.66,0.0,0.99185,1e-05,0.89969]
[1617881155025,98.03,56641.54,0.0,0.99186,1e-05,0.89952]
[1617881160060,98.03,56640.29,0.0,0.99185,1e-05,0.89994]
[1617881165097,98.02,56637.77,0.0,0.99184,1e-05,0.90102]
[1617881170132,98.02,56630.86,0.0,0.9918,1e-05,0.90445]
[1617881175575,98.01,56630.03,0.0,0.9918,1e-05,0.90464]
[1617881181207,98.01,56630.72,0.0,0.99181,1e-05,0.90397]
[1617881187249,98.0,56631.14,0.0,0.99181,1e-05,0.90344]
[1617881192284,98.0,56630.84,0.0,0.99182,1e-05,0.90223]
[1617881197321,97.99,56655.22,0.0,0.99196,1e-05,0.8891]
[1617881202355,97.99,56660.59,0.0,0.992,1e-05,0.88603]
[1617881207391,97.98,56661.76,0.0,0.99201,1e-05,0.88517]
[1617881212425,97.98,56666.06,0.0,0.99203,1e-05,0.88267]
[1617881217459,97.97,56669.0,0.0,0.99205,1e-05,0.88089]
[1617881222494,97.97,56671.3,0.0,0.99207,1e-05,0.87944]
[1617881227529,97.96,56662.96,0.0,0.99202,1e-05,0.88354]
[1617881232564,97.96,56657.09,0.0,0.99199,1e-05,0.88637]
[1617881237599,97.95,56659.33,0.0,0.99201,1e-05,0.88495]
[1617881242634,97.95,56658.13,0.0,0.992,1e-05,0.88533]
[1617881247670,97.94,56648.66,0.0,0.99195,1e-05,0.89005]
[1617881252704,97.94,56649.09,0.0,0.99197,1e-05,0.88848]
[1617881257739,97.93,56651.8,0.0,0.99199,1e-05,0.88681]
[1617881262778,97.93,56651.78,0.0,0.99199,1e-05,0.88657]
[1617881267812,97.92,56639.92,0.0,0.99192,1e-05,0.8925]
[1617881272845,97.92,56639.82,0.0,0.99193,1e-05,0.8923]
[1617881277887,97.91,56622.76,0.0,0.99183,1e-05,0.90108]
[1617881282924,97.91,56617.99,0.0,0.99181,1e-05,0.90336]
[1617881287959,97.9,56613.92,0.0,0.99179,1e-05,0.90528]
[1617881292994,97.9,56612.72,0.0,0.99178,1e-05,0.90567]
[1617881298029,97.89,56609.89,0.0,0.99177,1e-05,0.90692]
[1617881303066,97.89,56625.43,0.0,0.99186,1e-05,0.89839]
[1617881308099,97.88,56620.25,0.0,0.99184,1e-05,0.90088]
[1617881313135,97.88,56628.21,0.0,0.99189,1e-05,0.89529]
[1617881318170,97.87,56628.74,0.0,0.9919,1e-05,0.89476]
[1617881323204,97.87,56604.54,0.0,0.99176,1e-05,0.90737]
[1617881328576,97.86,56610.22,0.0,0.9918,1e-05,0.90408]
[1617881334281,97.86,56607.62,0.0,0.99179,1e-05,0.90515]
[1617881339317,97.85,56608.67,0.0,0.9918,1e-05,0.90432]
[1617881344352,97.85,56608.0,0.0,0.9918,1e-05,0.9044]
[1617881349386,97.84,56607.32,0.0,0.99179,1e-05,0.90449]
[1617881354439,97.84,56607.25,0.0,0.9918,1e-05,0.90426]
[1617881359475,97.83,56605.98,0.0,0.99179,1e-05,0.90465]
[1617881364511,97.83,56606.21,0.0,0.9918,1e-05,0.90424]
[1617881369545,97.82,56606.39,0.0,0.9918,1e-05,0.90386]
[1617881374581,97.81,56607.09,0.0,0.99182,1e-05,0.90208]
[1617881379616,97.81,56610.41,0.0,0.99184,1e-05,0.90002]
[1617881384651,97.8,56615.07,0.0,0.99187,1e-05,0.89725]
[1617881389687,97.8,56613.49,0.0,0.99186,1e-05,0.89779]
[1617881394721,97.79,56608.89,0.0,0.99184,1e-05,0.89995]
[1617881399761,97.79,56602.09,0.0,0.9918,1e-05,0.90328]
[1617881404798,97.78,56607.68,0.0,0.99184,1e-05,0.90001]
[1617881409833,97.77,56606.66,0.0,0.99184,1e-05,0.90026]
[1617881414870,97.77,56604.51,0.0,0.99183,1e-05,0.9011]
[1617881419904,97.76,56613.29,0.0,0.99188,1e-05,0.89614]
[1617881424940,97.76,56617.66,0.0,0.99191,1e-05,0.89352]
[1617881429975,97.75,56624.03,0.0,0.99195,1e-05,0.88985]
[1617881435013,97.74,56624.24,0.0,0.99196,1e-05,0.88827]
[1617881440046,97.74,56629.99,0.0,0.992,1e-05,0.88494]
[1617881445093,97.73,56627.55,0.0,0.99199,1e-05,0.88591]
[1617881450124,97.73,56629.68,0.0,0.992,1e-05,0.88448]
[1617881456166,97.72,56632.72,0.0,0.99202,1e-05,0.88252]
[1617881461201,97.71,56636.6,0.0,0.99205,1e-05,0.88018]
[1617881466237,97.71,56637.91,0.0,0.99206,1e-05,0.87919]
[1617881471352,97.7,56637.46,0.0,0.99206,1e-05,0.87912]
[1617881477314,97.69,56635.44,0.0,0.99205,1e-05,0.87981]
[1617881482349,97.69,56633.53,0.0,0.99204,1e-05,0.8805]
[1617881487385,97.68,56635.28,0.0,0.99206,1e-05,0.87928]
[1617881492419,97.67,56635.25,0.0,0.99207,1e-05,0.87791]
[1617881497454,97.67,56636.46,0.0,0.99208,1e-05,0.87698]
[1617881502489,97.66,56637.26,0.0,0.99208,1e-05,0.87627]
[1617881507524,97.66,56652.67,0.0,0.99217,1e-05,0.86799]
[1617881512559,97.65,56657.44,0.0,0.9922,1e-05,0.86533]
[1617881517576,97.65,56667.47,0.0,0.99226,1e-05,0.86]
[1617881522629,97.65,56651.05,0.0,0.99217,1e-05,0.86828]
[1617881527664,97.64,56646.71,0.0,0.99215,1e-05,0.87029]
[1617881532732,97.64,56633.56,0.0,0.99208,1e-05,0.87686]
[1617881538576,97.63,56625.98,0.0,0.99204,1e-05,0.88049]
[1617881544576,97.62,56621.48,0.0,0.99202,1e-05,0.88251]
[1617881549851,97.62,56618.81,0.0,0.99201,1e-05,0.88362]
[1617881554886,97.61,56609.85,0.0,0.99197,1e-05,0.88696]
[1617881559921,97.61,56605.97,0.0,0.99195,1e-05,0.88871]
[1617881564957,97.6,56605.12,0.0,0.99195,1e-05,0.88887]
[1617881569992,97.6,56601.79,0.0,0.99193,1e-05,0.89034]
[1617881575028,97.59,56602.49,0.0,0.99194,1e-05,0.88968]
[1617881580062,97.58,56603.26,0.0,0.99195,1e-05,0.88898]
[1617881585100,97.58,56604.2,0.0,0.99196,1e-05,0.88819]
[1617881590132,97.57,56597.52,0.0,0.99192,1e-05,0.89143]
[1617881595167,97.57,56598.18,0.0,0.99193,1e-05,0.89073]
[1617881600203,97.56,56591.04,0.0,0.99189,1e-05,0.89422]
[1617881605242,97.55,56588.85,0.0,0.99188,1e-05,0.89508]
[1617881610278,97.55,56576.29,0.0,0.99181,1e-05,0.90147]
[1617881615309,97.54,56568.52,0.0,0.99178,1e-05,0.90421]
[1617881620344,97.54,56557.05,0.0,0.99172,1e-05,0.91007]
[1617881625379,97.53,56552.17,0.0,0.99169,1e-05,0.9124]
[1617881630414,97.53,56554.7,0.0,0.99171,1e-05,0.91072]
[1617881635449,97.52,56540.65,0.0,0.99163,1e-05,0.91802]
[1617881640486,97.51,56527.8,0.0,0.99156,1e-05,0.92471]
[1617881645522,97.51,56532.89,0.0,0.9916,1e-05,0.92162]
[1617881650554,97.5,56537.81,0.0,0.99163,1e-05,0.91863]
[1617881655576,97.5,56543.14,0.0,0.99166,1e-05,0.91541]
[1617881660624,97.49,56529.5,0.0,0.99159,1e-05,0.92251]
[1617881665659,97.48,56534.59,0.0,0.99162,1e-05,0.91942]
[1617881670694,97.48,56528.75,0.0,0.99159,1e-05,0.92228]
[1617881675729,97.47,56523.69,0.0,0.99157,1e-05,0.92358]
[1617881680764,97.46,56523.45,0.0,0.99157,1e-05,0.92338]
[1617881685799,97.46,56523.4,0.0,0.99158,1e-05,0.92307]
[1617881690835,97.45,56523.46,0.0,0.99158,1e-05,0.92269]
[1617881695870,97.44,56520.47,0.0,0.99157,1e-05,0.92398]
[1617881700904,97.44,56519.69,0.0,0.99157,1e-05,0.92406]
[1617881706576,97.43,56505.15,0.0,0.99149,1e-05,0.9316]
[1617881711982,97.42,56510.4,0.0,0.99152,1e-05,0.92835]
[1617881717016,97.42,56506.45,0.0,0.9915,1e-05,0.93016]
[1617881723059,97.41,56504.94,0.0,0.9915,1e-05,0.93054]
[1617881728093,97.4,56501.51,0.0,0.99148,1e-05,0.93206]
[1617881733575,97.39,56501.79,0.0,0.9915,1e-05,0.93031]
[1617881739171,97.38,56505.29,0.0,0.99152,1e-05,0.92801]
[1617881745575,97.37,56506.34,0.0,0.99153,1e-05,0.9269]
[1617881751255,97.37,56506.14,0.0,0.99154,1e-05,0.92663]
[1617881756294,97.36,56506.37,0.0,0.99154,1e-05,0.92612]
[1617881761324,97.35,56499.38,0.0,0.9915,1e-05,0.92957]
[1617881766359,97.34,56501.23,0.0,0.99152,1e-05,0.92808]
[1617881771414,97.34,56500.06,0.0,0.99152,1e-05,0.92841]
[1617881776459,97.33,56499.41,0.0,0.99152,1e-05,0.9283]
[1617881781488,97.32,56495.57,0.0,0.9915,1e-05,0.93001]
[1617881786523,97.31,56490.54,0.0,0.99147,1e-05,0.93238]
[1617881791559,97.31,56465.79,0.0,0.99134,1e-05,0.94456]
[1617881796575,97.3,56469.66,0.0,0.99137,1e-05,0.94199]
[1617881802576,97.29,56498.45,0.0,0.99154,1e-05,0.92558]
[1617881807669,97.28,56477.99,0.0,0.99143,1e-05,0.93645]
[1617881812704,97.27,56448.87,0.0,0.99126,1e-05,0.95228]
[1617881817739,97.27,56443.5,0.0,0.99123,1e-05,0.95487]
[1617881822774,97.26,56445.22,0.0,0.99124,1e-05,0.95346]
[1617881827809,97.25,56432.34,0.0,0.99117,1e-05,0.9603]
[1617881832844,97.24,56424.7,0.0,0.99113,1e-05,0.96418]
[1617881837879,97.23,56413.37,0.0,0.99106,1e-05,0.97018]
[1617881842915,97.22,56409.97,0.0,0.99105,1e-05,0.97167]
[1617881847951,97.22,56417.96,0.0,0.9911,1e-05,0.96664]
[1617881852987,97.21,56428.57,0.0,0.99118,1e-05,0.95898]
[1617881858021,97.2,56435.1,0.0,0.99122,1e-05,0.95482]
[1617881863056,97.19,56442.66,0.0,0.99128,1e-05,0.95009]
[1617881868095,97.18,56447.29,0.0,0.99131,1e-05,0.94701]
[1617881873127,97.17,56448.4,0.0,0.99132,1e-05,0.94591]
[1617881878161,97.16,56455.81,0.0,0.99137,1e-05,0.94129]
[1617881883196,97.15,56463.38,0.0,0.99142,1e-05,0.9366]
[1617881888231,97.14,56485.23,0.0,0.99156,1e-05,0.92404]
[1617881893307,97.13,56494.65,0.0,0.99162,1e-05,0.91839]
[1617881898342,97.13,56496.42,0.0,0.99163,1e-05,0.91694]
[1617881903377,97.12,56494.41,0.0,0.99162,1e-05,0.91754]
[1617881908414,97.11,56492.91,0.0,0.99162,1e-05,0.91787]
[1617881913453,97.1,56478.73,0.0,0.99155,1e-05,0.92401]
[1617881918482,97.09,56474.5,0.0,0.99153,1e-05,0.92584]
[1617881923517,97.08,56469.9,0.0,0.99151,1e-05,0.92778]
[1617881928553,97.07,56470.41,0.0,0.99152,1e-05,0.927]
[1617881933587,97.06,56475.23,0.0,0.99155,1e-05,0.92384]
[1617881939632,97.05,56479.72,0.0,0.99159,1e-05,0.92078]
[1617881944670,97.04,56496.34,0.0,0.99169,1e-05,0.91121]
[1617881949702,97.03,56504.27,0.0,0.99174,1e-05,0.90642]
[1617881954739,97.02,56510.98,0.0,0.99178,1e-05,0.90231]
[1617881959772,97.01,56531.31,0.0,0.9919,1e-05,0.89093]
[1617881964807,97.0,56532.35,0.0,0.99192,1e-05,0.8899]
[1617881969843,96.99,56544.84,0.0,0.99199,1e-05,0.88279]
[1617881974878,96.98,56550.78,0.0,0.99204,1e-05,0.87813]
[1617881979914,96.97,56547.76,0.0,0.99203,1e-05,0.8793]
[1617881984947,96.97,56549.03,0.0,0.99204,1e-05,0.87824]
[1617881989982,96.96,56555.14,0.0,0.99208,1e-05,0.87461]
[1617881995017,96.95,56564.52,0.0,0.99213,1e-05,0.86936]
[1617882000052,96.95,56567.82,0.0,0.99215,1e-05,0.86734]
[1617882005087,96.94,56571.02,0.0,0.99217,1e-05,0.86541]
[1617882010124,96.93,56568.84,0.0,0.99216,1e-05,0.86621]
[1617882015160,96.93,56598.9,0.0,0.99233,1e-05,0.85044]
[1617882020195,96.93,56601.97,0.0,0.99235,1e-05,0.84881]
[1617882025231,96.93,56600.65,0.0,0.99234,1e-05,0.84935]
[1617882030266,96.92,56608.09,0.0,0.99238,1e-05,0.84533]
[1617882035300,96.92,56608.96,0.0,0.9924,1e-05,0.84379]
[1617882040335,96.92,56606.66,0.0,0.99239,1e-05,0.84495]
[1617882045370,96.92,56612.14,0.0,0.99242,1e-05,0.84214]
[1617882050405,96.92,56608.34,0.0,0.9924,1e-05,0.84407]
[1617882055440,96.92,56608.31,0.0,0.9924,1e-05,0.84391]
[1617882060477,96.92,56606.24,0.0,0.99239,1e-05,0.84495]
[1617882065511,96.91,56609.4,0.0,0.99241,1e-05,0.84308]
[1617882070546,96.91,56608.52,0.0,0.9924,1e-05,0.84344]
[1617882075576,96.91,56605.96,0.0,0.99239,1e-05,0.84457]
[1617882080617,96.9,56606.41,0.0,0.99239,1e-05,0.84431]
[1617882085652,96.9,56608.19,0.0,0.9924,1e-05,0.84339]
[1617882090687,96.9,56607.01,0.0,0.9924,1e-05,0.84383]
[1617882095722,96.9,56604.61,0.0,0.99239,1e-05,0.84398]
[1617882100758,96.9,56608.59,0.0,0.99242,1e-05,0.84194]
[1617882105792,96.9,56612.66,0.0,0.99244,1e-05,0.83989]
[1617882110830,96.9,56615.04,0.0,0.99245,1e-05,0.83871]
[1617882115869,96.9,56622.56,0.0,0.99249,1e-05,0.83477]
[1617882120901,96.9,56640.95,0.0,0.99259,1e-05,0.82556]
[1617882126576,96.9,56640.12,0.0,0.99258,1e-05,0.82613]
[1617882131981,96.91,56638.37,0.0,0.99257,1e-05,0.82724]
[1617882137014,96.91,56635.6,0.0,0.99256,1e-05,0.82858]
[1617882142050,96.91,56624.93,0.0,0.9925,1e-05,0.83409]
[1617882147084,96.91,56612.37,0.0,0.99243,1e-05,0.84024]
[1617882152120,96.9,56603.03,0.0,0.99239,1e-05,0.84379]
[1617882157156,96.9,56580.99,0.0,0.99228,1e-05,0.85503]
[1617882162189,96.9,56563.67,0.0,0.99218,1e-05,0.86374]
[1617882167225,96.89,56550.85,0.0,0.99212,1e-05,0.87012]
[1617882172259,96.88,56548.37,0.0,0.99211,1e-05,0.87109]
[1617882177294,96.88,56549.43,0.0,0.99211,1e-05,0.87019]
[1617882182333,96.87,56547.52,0.0,0.99211,1e-05,0.87087]
[1617882187365,96.86,56547.83,0.0,0.99211,1e-05,0.87038]
[1617882192423,96.86,56561.36,0.0,0.99219,1e-05,0.863]
[1617882197458,96.85,56567.29,0.0,0.99223,1e-05,0.85963]
[1617882202493,96.85,56574.48,0.0,0.99227,1e-05,0.85564]
[1617882207531,96.84,56573.26,0.0,0.99226,1e-05,0.85611]
[1617882212563,96.84,56594.92,0.0,0.99239,1e-05,0.84376]
[1617882217597,96.84,56595.7,0.0,0.9924,1e-05,0.84335]
[1617882222634,96.84,56606.94,0.0,0.99246,1e-05,0.83747]
[1617882227668,96.84,56606.66,0.0,0.99246,1e-05,0.83765]
[1617882232704,96.84,56625.81,0.0,0.99256,1e-05,0.82807]
[1617882237738,96.84,56643.68,0.0,0.99265,1e-05,0.81929]
[1617882242773,96.85,56647.63,0.0,0.99267,1e-05,0.81745]
[1617882247808,96.85,56658.11,0.0,0.99272,1e-05,0.81254]
[1617882252844,96.85,56676.93,0.0,0.99282,1e-05,0.80337]
[1617882257884,96.86,56680.43,0.0,0.99283,1e-05,0.80186]
[1617882262915,96.86,56672.41,0.0,0.99279,1e-05,0.80607]
[1617882267950,96.87,56673.88,0.0,0.99279,1e-05,0.80576]
[1617882272985,96.87,56655.98,0.0,0.99271,1e-05,0.81348]
[1617882278025,96.87,56642.59,0.0,0.99264,1e-05,0.82017]
[1617882283062,96.88,56646.51,0.0,0.99266,1e-05,0.81844]
[1617882288097,96.88,56640.86,0.0,0.99262,1e-05,0.82149]
[1617882293132,96.88,56646.99,0.0,0.99266,1e-05,0.81844]
[1617882298170,96.89,56641.71,0.0,0.99263,1e-05,0.82132]
[1617882303205,96.89,56635.9,0.0,0.99259,1e-05,0.82442]
[1617882308238,96.89,56644.26,0.0,0.99264,1e-05,0.82046]
[1617882313272,96.9,56652.93,0.0,0.99268,1e-05,0.81627]
[1617882318308,96.9,56680.68,0.0,0.99282,1e-05,0.80291]
[1617882323345,96.91,56674.88,0.0,0.99279,1e-05,0.80602]
[1617882328377,96.91,56670.07,0.0,0.99276,1e-05,0.80862]
[1617882333576,96.92,56662.7,0.0,0.99273,1e-05,0.81157]
[1617882339454,96.93,56656.87,0.0,0.99269,1e-05,0.81471]
[1617882344492,96.93,56639.63,0.0,0.9926,1e-05,0.82329]
[1617882349524,96.93,56638.14,0.0,0.99259,1e-05,0.82424]
[1617882354560,96.93,56636.77,0.0,0.99259,1e-05,0.82511]
[1617882359594,96.93,56645.75,0.0,0.99263,1e-05,0.8206]
[1617882365637,96.94,56648.27,0.0,0.99264,1e-05,0.81952]
[1617882370672,96.94,56642.65,0.0,0.99261,1e-05,0.82243]
[1617882375706,96.94,56643.03,0.0,0.99261,1e-05,0.82246]
[1617882380741,96.95,56641.68,0.0,0.9926,1e-05,0.82334]
[1617882385777,96.95,56641.29,0.0,0.9926,1e-05,0.82374]
[1617882390812,96.96,56637.53,0.0,0.99258,1e-05,0.82581]
[1617882395846,96.96,56638.64,0.0,0.99259,1e-05,0.8244]
[1617882400881,96.96,56644.12,0.0,0.99262,1e-05,0.82175]
[1617882405916,96.96,56648.97,0.0,0.99264,1e-05,0.81934]
[1617882410951,96.96,56654.02,0.0,0.99267,1e-05,0.81697]
[1617882415986,96.97,56654.65,0.0,0.99267,1e-05,0.81693]
[1617882421022,96.98,56655.2,0.0,0.99267,1e-05,0.81693]
[1617882426056,96.98,56654.37,0.0,0.99266,1e-05,0.81766]
[1617882431091,96.99,56644.36,0.0,0.99261,1e-05,0.82289]
[1617882436128,96.99,56620.53,0.0,0.99248,1e-05,0.83504]
[1617882441163,96.99,56611.39,0.0,0.99243,1e-05,0.83972]
[1617882446207,96.99,56586.28,0.0,0.9923,1e-05,0.85246]
[1617882451233,96.99,56568.11,0.0,0.99221,1e-05,0.8606]
[1617882456268,96.98,56575.63,0.0,0.99225,1e-05,0.8565]
[1617882461303,96.98,56582.43,0.0,0.99229,1e-05,0.85284]
[1617882466339,96.98,56586.75,0.0,0.99232,1e-05,0.85045]
[1617882471373,96.97,56589.26,0.0,0.99233,1e-05,0.84903]
[1617882476408,96.97,56594.32,0.0,0.99236,1e-05,0.84634]
[1617882481444,96.97,56604.1,0.0,0.99241,1e-05,0.84133]
[1617882486478,96.97,56602.93,0.0,0.99241,1e-05,0.84193]
[1617882491513,96.97,56596.22,0.0,0.99237,1e-05,0.84533]
[1617882496548,96.97,56588.59,0.0,0.99233,1e-05,0.84918]
[1617882501576,96.97,56591.4,0.0,0.99234,1e-05,0.84765]
[1617882506618,96.97,56591.45,0.0,0.99235,1e-05,0.84755]
[1617882511653,96.96,56586.56,0.0,0.99233,1e-05,0.84883]
[1617882516689,96.96,56590.46,0.0,0.99235,1e-05,0.84675]
[1617882521723,96.96,56589.65,0.0,0.99235,1e-05,0.84702]
[1617882526759,96.96,56590.6,0.0,0.99236,1e-05,0.84638]
[1617882532800,96.95,56589.58,0.0,0.99235,1e-05,0.84682]
[1617882537836,96.95,56589.79,0.0,0.99235,1e-05,0.84652]
[1617882542870,96.95,56591.15,0.0,0.99236,1e-05,0.84576]
[1617882547905,96.95,56589.07,0.0,0.99235,1e-05,0.84676]
[1617882552940,96.95,56591.04,0.0,0.99236,1e-05,0.84565]
[1617882557975,96.94,56590.04,0.0,0.99236,1e-05,0.84606]
[1617882564017,96.94,56590.49,0.0,0.99236,1e-05,0.84576]
[1617882569052,96.94,56577.93,0.0,0.9923,1e-05,0.8521]
[1617882575094,96.94,56575.59,0.0,0.99229,1e-05,0.85201]
[1617882580134,96.93,56548.52,0.0,0.99215,1e-05,0.86576]
[1617882585166,96.92,56547.43,0.0,0.99215,1e-05,0.86606]
[1617882590200,96.92,56545.48,0.0,0.99214,1e-05,0.86679]
[1617882595235,96.91,56545.33,0.0,0.99214,1e-05,0.86653]
[1617882600270,96.91,56534.06,0.0,0.99208,1e-05,0.87215]
[1617882605305,96.9,56541.01,0.0,0.99212,1e-05,0.86822]
[1617882610342,96.9,56540.9,0.0,0.99212,1e-05,0.868]
[1617882615470,96.89,56540.63,0.0,0.99213,1e-05,0.86787]
[1617882620503,96.88,56540.65,0.0,0.99213,1e-05,0.86758]
[1617882625537,96.88,56541.0,0.0,0.99213,1e-05,0.86712]
[1617882630572,96.87,56540.34,0.0,0.99213,1e-05,0.8672]
[1617882635609,96.87,56544.67,0.0,0.99217,1e-05,0.86358]
[1617882640644,96.86,56549.84,0.0,0.9922,1e-05,0.86064]
[1617882645678,96.86,56552.58,0.0,0.99222,1e-05,0.85897]
[1617882650712,96.85,56549.78,0.0,0.9922,1e-05,0.86018]
[1617882655747,96.85,56553.27,0.0,0.99223,1e-05,0.85815]
[1617882660782,96.85,56554.15,0.0,0.99223,1e-05,0.85746]
[1617882665817,96.84,56550.22,0.0,0.99221,1e-05,0.85929]
[1617882670852,96.84,56539.27,0.0,0.99216,1e-05,0.86476]
[1617882675888,96.83,56528.24,0.0,0.9921,1e-05,0.87027]
[1617882680922,96.83,56526.04,0.0,0.99209,1e-05,0.87116]
[1617882686964,96.82,56526.75,0.0,0.99209,1e-05,0.87047]
[1617882692000,96.81,56521.99,0.0,0.99208,1e-05,0.87162]
[1617882697034,96.81,56543.05,0.0,0.9922,1e-05,0.86034]
[1617882702070,96.8,56551.63,0.0,0.99225,1e-05,0.85565]
[1617882707104,96.8,56554.01,0.0,0.99226,1e-05,0.85422]
[1617882712139,96.8,56551.48,0.0,0.99225,1e-05,0.85532]
[1617882717176,96.79,56553.71,0.0,0.99227,1e-05,0.85399]
[1617882722209,96.79,56552.93,0.0,0.99226,1e-05,0.85419]
[1617882727245,96.79,56551.48,0.0,0.99226,1e-05,0.85475]
[1617882732307,96.78,56550.0,0.0,0.99225,1e-05,0.85531]
[1617882737342,96.78,56549.65,0.0,0.99225,1e-05,0.85529]
[1617882742378,96.77,56557.8,0.0,0.9923,1e-05,0.85092]
[1617882747412,96.77,56559.35,0.0,0.99231,1e-05,0.85]
[1617882753455,96.77,56561.65,0.0,0.99233,1e-05,0.8476]
[1617882758489,96.77,56575.98,0.0,0.99241,1e-05,0.84016]
[1617882763526,96.77,56583.24,0.0,0.99245,1e-05,0.83647]
[1617882768560,96.77,56580.06,0.0,0.99243,1e-05,0.838]
[1617882773595,96.77,56579.8,0.0,0.99243,1e-05,0.83814]
[1617882778630,96.76,56564.6,0.0,0.99235,1e-05,0.84584]
[1617882783665,96.76,56559.16,0.0,0.99232,1e-05,0.84856]
[1617882788704,96.76,56556.63,0.0,0.99231,1e-05,0.84975]
[1617882793735,96.76,56559.56,0.0,0.99233,1e-05,0.8481]
[1617882798770,96.75,56549.32,0.0,0.99227,1e-05,0.85324]
[1617882803806,96.75,56545.48,0.0,0.99225,1e-05,0.85505]
[1617882809847,96.75,56540.97,0.0,0.99223,1e-05,0.85715]
[1617882814882,96.74,56539.25,0.0,0.99223,1e-05,0.85675]
[1617882819917,96.74,56536.17,0.0,0.99222,1e-05,0.85814]
[1617882824954,96.73,56521.99,0.0,0.99214,1e-05,0.86531]
[1617882829988,96.73,56520.8,0.0,0.99214,1e-05,0.86569]
[1617882835022,96.72,56521.47,0.0,0.99214,1e-05,0.86511]
[1617882840057,96.72,56523.72,0.0,0.99216,1e-05,0.86369]
[1617882845092,96.71,56526.86,0.0,0.99218,1e-05,0.8618]
[1617882850127,96.71,56525.99,0.0,0.99218,1e-05,0.86201]
[1617882855164,96.7,56517.13,0.0,0.99213,1e-05,0.8664]
[1617882860197,96.7,56464.57,0.0,0.99183,1e-05,0.89407]
[1617882864226,96.7,56459.17,0.0,0.99181,1e-05,0.89677]
[1617882869264,96.69,56448.28,0.0,0.99175,1e-05,0.90241]
[1617882874296,96.69,56441.43,0.0,0.99172,1e-05,0.90474]
[1617882879330,96.68,56440.98,0.0,0.99172,1e-05,0.90472]
[1617882884365,96.68,56438.43,0.0,0.99171,1e-05,0.90584]
[1617882889400,96.67,56435.13,0.0,0.99169,1e-05,0.90736]
[1617882894439,96.67,56430.19,0.0,0.99166,1e-05,0.90978]
[1617882899471,96.66,56442.29,0.0,0.99174,1e-05,0.90291]
[1617882903502,96.66,56478.42,0.0,0.99195,1e-05,0.88323]
[1617882908534,96.65,56488.45,0.0,0.99201,1e-05,0.87762]
[1617882913576,96.64,56493.75,0.0,0.99204,1e-05,0.87454]
[1617882918576,96.64,56494.78,0.0,0.99205,1e-05,0.87371]
[1617882923645,96.63,56492.17,0.0,0.99204,1e-05,0.87481]
[1617882928680,96.63,56511.31,0.0,0.99215,1e-05,0.86439]
[1617882931705,96.62,56467.71,0.0,0.99191,1e-05,0.88621]
[1617882935730,96.62,56436.71,0.0,0.99174,1e-05,0.9027]
[1617882940764,96.61,56459.35,0.0,0.99187,1e-05,0.89018]
[1617882945799,96.61,56448.84,0.0,0.99181,1e-05,0.89556]
[1617882950834,96.6,56452.81,0.0,0.99184,1e-05,0.89313]
[1617882955870,96.6,56463.39,0.0,0.9919,1e-05,0.88715]
[1617882960904,96.59,56463.52,0.0,0.99191,1e-05,0.88679]
[1617882965941,96.59,56463.0,0.0,0.99191,1e-05,0.88677]
[1617882970974,96.58,56465.73,0.0,0.99193,1e-05,0.885]
[1617882976010,96.57,56478.02,0.0,0.992,1e-05,0.87815]
[1617882981044,96.57,56498.34,0.0,0.99212,1e-05,0.86712]
[1617882986081,96.56,56493.67,0.0,0.99209,1e-05,0.86929]
[1617882991117,96.56,56490.63,0.0,0.99209,1e-05,0.8695]
[1617882996149,96.55,56499.72,0.0,0.99214,1e-05,0.86441]
[1617883001184,96.54,56506.29,0.0,0.99218,1e-05,0.86069]
[1617883006219,96.54,56507.61,0.0,0.99219,1e-05,0.85972]
[1617883011254,96.53,56510.74,0.0,0.99221,1e-05,0.85782]
[1617883016290,96.53,56501.06,0.0,0.99216,1e-05,0.86262]
[1617883021324,96.52,56508.94,0.0,0.99221,1e-05,0.85821]
[1617883026359,96.52,56510.8,0.0,0.99222,1e-05,0.85696]
[1617883031421,96.51,56508.97,0.0,0.99221,1e-05,0.85768]
[1617883036429,96.51,56507.03,0.0,0.99221,1e-05,0.85843]
[1617883041467,96.5,56506.64,0.0,0.99221,1e-05,0.85838]
[1617883046499,96.5,56507.15,0.0,0.99221,1e-05,0.85785]
[1617883051537,96.49,56505.64,0.0,0.99222,1e-05,0.85728]
[1617883056571,96.49,56501.27,0.0,0.99219,1e-05,0.85931]
[1617883061606,96.48,56510.4,0.0,0.99225,1e-05,0.8543]
[1617883067648,96.48,56512.76,0.0,0.99226,1e-05,0.85284]
[1617883072684,96.47,56512.21,0.0,0.99226,1e-05,0.85289]
[1617883077718,96.47,56512.18,0.0,0.99226,1e-05,0.85272]
[1617883082753,96.47,56512.3,0.0,0.99227,1e-05,0.85246]
[1617883087789,96.46,56535.8,0.0,0.9924,1e-05,0.84019]
[1617883092823,96.46,56529.43,0.0,0.99236,1e-05,0.84339]
[1617883097860,96.46,56528.21,0.0,0.99236,1e-05,0.84394]
[1617883102899,96.46,56528.86,0.0,0.99236,1e-05,0.84351]
[1617883107934,96.46,56529.14,0.0,0.99236,1e-05,0.84329]
[1617883112969,96.45,56527.21,0.0,0.99236,1e-05,0.84311]
[1617883118004,96.45,56528.7,0.0,0.99237,1e-05,0.84227]
[1617883124048,96.45,56532.81,0.0,0.9924,1e-05,0.84007]
[1617883129082,96.45,56535.55,0.0,0.99241,1e-05,0.83864]
[1617883134117,96.45,56540.42,0.0,0.99244,1e-05,0.83613]
[1617883139153,96.45,56541.77,0.0,0.99245,1e-05,0.83534]
[1617883144188,96.45,56540.7,0.0,0.99244,1e-05,0.83583]
[1617883149226,96.44,56527.11,0.0,0.99237,1e-05,0.84268]
[1617883155576,96.44,56517.83,0.0,0.99232,1e-05,0.84723]
[1617883161306,96.44,56508.83,0.0,0.99227,1e-05,0.85171]
[1617883166342,96.43,56509.79,0.0,0.99228,1e-05,0.85106]
[1617883171376,96.43,56517.68,0.0,0.99233,1e-05,0.84569]
[1617883176411,96.43,56512.65,0.0,0.99231,1e-05,0.84817]
[1617883181447,96.42,56512.34,0.0,0.99231,1e-05,0.84817]
[1617883186481,96.42,56520.7,0.0,0.99236,1e-05,0.84365]
[1617883191516,96.42,56517.16,0.0,0.99234,1e-05,0.84531]
[1617883196551,96.41,56507.65,0.0,0.99229,1e-05,0.85006]
[1617883201586,96.41,56500.22,0.0,0.99225,1e-05,0.8537]
[1617883206625,96.4,56494.0,0.0,0.99222,1e-05,0.85672]
[1617883211657,96.4,56477.24,0.0,0.99213,1e-05,0.86521]
[1617883216691,96.39,56476.31,0.0,0.99212,1e-05,0.86542]
[1617883221726,96.39,56468.95,0.0,0.99209,1e-05,0.86901]
[1617883226761,96.38,56468.3,0.0,0.99208,1e-05,0.86907]
[1617883231796,96.38,56469.5,0.0,0.9921,1e-05,0.86704]
[1617883236832,96.37,56468.42,0.0,0.9921,1e-05,0.86732]
[1617883241866,96.36,56454.27,0.0,0.99202,1e-05,0.87451]
[1617883246902,96.36,56444.06,0.0,0.99197,1e-05,0.87965]
[1617883251936,96.35,56453.08,0.0,0.99202,1e-05,0.87454]
[1617883256971,96.35,56449.9,0.0,0.99201,1e-05,0.87593]
[1617883262006,96.34,56439.84,0.0,0.99195,1e-05,0.88099]
[1617883267041,96.33,56433.73,0.0,0.99192,1e-05,0.88395]
[1617883272083,96.33,56432.7,0.0,0.99192,1e-05,0.88418]
[1617883277133,96.32,56427.67,0.0,0.99189,1e-05,0.88657]
[1617883282164,96.32,56428.05,0.0,0.9919,1e-05,0.88605]
[1617883287199,96.31,56429.02,0.0,0.99191,1e-05,0.88514]
[1617883292234,96.3,56423.51,0.0,0.99189,1e-05,0.88668]
[1617883297270,96.3,56432.92,0.0,0.99195,1e-05,0.88131]
[1617883302305,96.29,56440.19,0.0,0.99199,1e-05,0.87711]
[1617883307339,96.28,56453.07,0.0,0.99207,1e-05,0.86995]
[1617883312374,96.28,56452.11,0.0,0.99207,1e-05,0.87015]
[1617883317410,96.27,56456.9,0.0,0.9921,1e-05,0.86731]
[1617883322445,96.27,56466.71,0.0,0.99216,1e-05,0.86184]
[1617883327479,96.26,56487.72,0.0,0.99228,1e-05,0.85059]
[1617883331607,96.26,56522.77,0.0,0.99247,1e-05,0.83239]
[1617883334603,96.26,56542.69,0.0,0.99258,1e-05,0.82218]
[1617883339638,96.25,56535.19,0.0,0.99254,1e-05,0.82592]
[1617883344673,96.26,56543.51,0.0,0.99258,1e-05,0.82183]
[1617883349709,96.26,56546.89,0.0,0.9926,1e-05,0.82026]
[1617883354743,96.26,56540.74,0.0,0.99257,1e-05,0.82246]
[1617883359778,96.26,56545.39,0.0,0.9926,1e-05,0.82007]
[1617883364813,96.26,56546.54,0.0,0.9926,1e-05,0.81965]
[1617883369849,96.27,56546.36,0.0,0.9926,1e-05,0.81981]
[1617883374886,96.27,56545.97,0.0,0.9926,1e-05,0.82007]
[1617883379918,96.27,56550.58,0.0,0.99262,1e-05,0.81773]
[1617883384955,96.27,56553.32,0.0,0.99263,1e-05,0.81653]
[1617883389989,96.27,56551.99,0.0,0.99262,1e-05,0.81738]
[1617883395023,96.28,56552.81,0.0,0.99263,1e-05,0.81715]
[1617883400059,96.28,56552.99,0.0,0.99263,1e-05,0.81715]
[1617883405095,96.28,56546.86,0.0,0.99259,1e-05,0.82031]
[1617883410128,96.28,56550.25,0.0,0.99261,1e-05,0.81875]
[1617883415164,96.28,56554.48,0.0,0.99264,1e-05,0.81558]
[1617883420199,96.29,56557.89,0.0,0.99266,1e-05,0.81408]
[1617883425234,96.29,56582.31,0.0,0.99278,1e-05,0.80218]
[1617883430272,96.3,56590.56,0.0,0.99282,1e-05,0.79846]
[1617883435305,96.31,56589.41,0.0,0.99281,1e-05,0.79941]
[1617883440341,96.32,56585.46,0.0,0.99279,1e-05,0.80173]
[1617883445376,96.32,56577.23,0.0,0.99274,1e-05,0.80615]
[1617883450410,96.33,56558.22,0.0,0.99264,1e-05,0.81586]
[1617883455452,96.33,56553.69,0.0,0.99262,1e-05,0.81815]
[1617883460489,96.33,56554.69,0.0,0.99262,1e-05,0.81783]
[1617883465523,96.34,56550.41,0.0,0.99259,1e-05,0.82018]
[1617883470558,96.34,56540.02,0.0,0.99254,1e-05,0.82555]
[1617883475592,96.34,56534.0,0.0,0.99252,1e-05,0.82742]
[1617883481635,96.34,56535.87,0.0,0.99253,1e-05,0.82655]
[1617883486669,96.34,56535.09,0.0,0.99252,1e-05,0.82696]
[1617883491705,96.34,56547.7,0.0,0.99259,1e-05,0.82052]
[1617883496739,96.34,56545.61,0.0,0.99258,1e-05,0.82171]
[1617883501774,96.34,56550.55,0.0,0.9926,1e-05,0.81928]
[1617883506810,96.35,56572.99,0.0,0.99272,1e-05,0.80825]
[1617883511858,96.35,56565.84,0.0,0.99268,1e-05,0.81206]
[1617883516881,96.35,56569.41,0.0,0.9927,1e-05,0.81033]
[1617883521915,96.35,56571.73,0.0,0.99271,1e-05,0.80912]
[1617883527576,96.35,56576.22,0.0,0.99273,1e-05,0.80695]
[1617883532993,96.36,56578.54,0.0,0.99275,1e-05,0.80512]
[1617883538028,96.37,56586.07,0.0,0.99279,1e-05,0.80172]
[1617883543064,96.37,56591.64,0.0,0.99281,1e-05,0.79933]
[1617883548099,96.38,56597.14,0.0,0.99283,1e-05,0.79701]
[1617883553136,96.39,56595.69,0.0,0.99282,1e-05,0.79813]
[1617883558168,96.4,56594.58,0.0,0.99281,1e-05,0.79906]
[1617883563203,96.4,56590.07,0.0,0.99279,1e-05,0.8014]
[1617883568239,96.41,56576.18,0.0,0.99271,1e-05,0.80862]
[1617883573274,96.41,56578.26,0.0,0.99272,1e-05,0.80787]
[1617883578309,96.42,56577.72,0.0,0.99272,1e-05,0.80841]
[1617883583344,96.42,56578.72,0.0,0.99272,1e-05,0.80798]
[1617883588379,96.43,56580.67,0.0,0.99273,1e-05,0.80728]
[1617883593415,96.43,56591.18,0.0,0.99279,1e-05,0.80136]
[1617883598449,96.44,56595.36,0.0,0.99281,1e-05,0.79965]
[1617883603490,96.44,56592.83,0.0,0.99279,1e-05,0.80115]
[1617883608525,96.45,56591.54,0.0,0.99278,1e-05,0.8019]
[1617883613558,96.45,56593.38,0.0,0.99279,1e-05,0.80134]
[1617883618594,96.46,56596.16,0.0,0.9928,1e-05,0.80033]
[1617883623629,96.47,56605.93,0.0,0.99285,1e-05,0.79591]
[1617883628663,96.48,56610.39,0.0,0.99286,1e-05,0.79415]
[1617883633698,96.48,56612.06,0.0,0.99287,1e-05,0.79346]
[1617883638733,96.49,56607.24,0.0,0.99284,1e-05,0.79612]
[1617883643769,96.5,56608.1,0.0,0.99284,1e-05,0.79612]
[1617883648806,96.5,56605.52,0.0,0.99283,1e-05,0.79779]
[1617883653840,96.51,56607.49,0.0,0.99284,1e-05,0.79594]
[1617883658874,96.52,56606.64,0.0,0.99284,1e-05,0.79677]
[1617883663915,96.52,56605.39,0.0,0.99282,1e-05,0.79779]
[1617883668944,96.52,56590.94,0.0,0.99275,1e-05,0.80492]
[1617883673981,96.53,56590.54,0.0,0.99274,1e-05,0.80543]
[1617883679014,96.54,56592.52,0.0,0.99275,1e-05,0.80465]
[1617883684049,96.53,56592.57,0.0,0.99275,1e-05,0.80461]
[1617883689084,96.54,56597.72,0.0,0.99278,1e-05,0.8024]
[1617883695134,96.55,56604.38,0.0,0.99281,1e-05,0.79956]
[1617883700170,96.56,56607.49,0.0,0.99282,1e-05,0.79841]
[1617883705204,96.57,56609.74,0.0,0.99283,1e-05,0.79771]
[1617883710240,96.57,56613.56,0.0,0.99285,1e-05,0.79586]
[1617883715275,96.57,56614.36,0.0,0.99286,1e-05,0.79446]
[1617883720309,96.57,56608.38,0.0,0.99283,1e-05,0.79755]
[1617883725345,96.58,56611.98,0.0,0.99284,1e-05,0.79606]
[1617883730379,96.58,56613.01,0.0,0.99285,1e-05,0.79571]
[1617883735415,96.59,56615.55,0.0,0.99286,1e-05,0.79476]
[1617883740576,96.6,56617.35,0.0,0.99286,1e-05,0.79431]
[1617883746493,96.6,56612.04,0.0,0.99283,1e-05,0.7973]
[1617883751527,96.61,56604.86,0.0,0.99279,1e-05,0.80096]
[1617883756562,96.61,56604.76,0.0,0.99279,1e-05,0.80125]
[1617883761576,96.62,56611.84,0.0,0.99282,1e-05,0.79814]
[1617883766631,96.63,56615.71,0.0,0.99284,1e-05,0.79666]
[1617883771672,96.64,56611.77,0.0,0.99282,1e-05,0.79795]
[1617883776708,96.64,56610.68,0.0,0.99281,1e-05,0.79863]
[1617883781742,96.65,56610.99,0.0,0.99281,1e-05,0.79887]
[1617883786778,96.65,56610.61,0.0,0.99281,1e-05,0.79944]
[1617883791812,96.66,56612.53,0.0,0.99281,1e-05,0.79888]
[1617883796847,96.67,56612.25,0.0,0.99281,1e-05,0.7994]
[1617883801882,96.68,56614.54,0.0,0.99281,1e-05,0.79873]
[1617883806918,96.69,56619.23,0.0,0.99283,1e-05,0.79684]
[1617883811952,96.7,56619.28,0.0,0.99283,1e-05,0.79722]
[1617883816987,96.71,56617.25,0.0,0.99281,1e-05,0.79862]
[1617883822025,96.71,56617.14,0.0,0.99281,1e-05,0.79907]
[1617883827060,96.72,56617.35,0.0,0.99281,1e-05,0.79934]
[1617883832095,96.72,56615.58,0.0,0.99281,1e-05,0.79931]
[1617883837127,96.73,56614.28,0.0,0.9928,1e-05,0.80033]
[1617883842162,96.74,56633.98,0.0,0.99289,1e-05,0.79112]
[1617883847197,96.75,56624.64,0.0,0.99284,1e-05,0.79612]
[1617883852232,96.75,56623.11,0.0,0.99283,1e-05,0.79703]
[1617883857269,96.76,56631.2,0.0,0.99287,1e-05,0.7935]
[1617883862304,96.77,56631.89,0.0,0.99287,1e-05,0.79349]
[1617883867339,96.77,56611.2,0.0,0.99276,1e-05,0.80378]
[1617883872374,96.78,56605.19,0.0,0.99273,1e-05,0.80707]
[1617883877410,96.78,56603.35,0.0,0.99271,1e-05,0.80806]
[1617883882444,96.78,56605.79,0.0,0.99273,1e-05,0.80684]
[1617883887479,96.78,56599.47,0.0,0.99269,1e-05,0.81006]
[1617883893576,96.79,56598.77,0.0,0.9927,1e-05,0.80958]
[1617883899576,96.79,56599.99,0.0,0.9927,1e-05,0.80929]
[1617883904598,96.8,56595.78,0.0,0.99268,1e-05,0.81165]
[1617883909634,96.8,56593.44,0.0,0.99266,1e-05,0.81306]
[1617883917576,96.81,56588.77,0.0,0.99263,1e-05,0.81555]
[1617883922728,96.81,56582.71,0.0,0.9926,1e-05,0.81878]
[1617883927763,96.81,56562.38,0.0,0.99249,1e-05,0.82912]
[1617883932797,96.81,56561.0,0.0,0.99248,1e-05,0.82987]
[1617883937841,96.82,56555.6,0.0,0.99245,1e-05,0.83264]
[1617883942878,96.82,56567.09,0.0,0.99252,1e-05,0.82686]
[1617883947913,96.82,56561.61,0.0,0.99249,1e-05,0.82958]
[1617883952948,96.82,56566.12,0.0,0.99252,1e-05,0.82631]
[1617883957983,96.82,56566.1,0.0,0.99252,1e-05,0.82628]
[1617883963018,96.82,56571.78,0.0,0.99255,1e-05,0.82346]
[1617883968053,96.82,56571.36,0.0,0.99255,1e-05,0.82365]
[1617883973089,96.82,56576.33,0.0,0.99257,1e-05,0.82123]
[1617883978123,96.82,56575.81,0.0,0.99257,1e-05,0.82148]
[1617883983160,96.82,56576.74,0.0,0.99257,1e-05,0.82108]
[1617883988196,96.82,56596.17,0.0,0.99268,1e-05,0.81153]
[1617883993236,96.83,56601.99,0.0,0.9927,1e-05,0.80891]
[1617883998263,96.83,56601.71,0.0,0.9927,1e-05,0.80923]
[1617884003298,96.84,56620.63,0.0,0.99279,1e-05,0.8002]
[1617884008335,96.84,56624.23,0.0,0.99281,1e-05,0.79845]
[1617884013370,96.84,56631.77,0.0,0.99286,1e-05,0.79389]
[1617884018405,96.85,56634.01,0.0,0.99287,1e-05,0.79325]
[1617884023438,96.86,56635.78,0.0,0.99287,1e-05,0.79283]
[1617884028473,96.86,56641.63,0.0,0.9929,1e-05,0.79003]
[1617884033509,96.87,56639.73,0.0,0.99289,1e-05,0.79143]
[1617884039551,96.88,56637.77,0.0,0.99287,1e-05,0.79294]
[1617884044586,96.89,56629.22,0.0,0.99282,1e-05,0.79756]
[1617884049621,96.9,56625.65,0.0,0.9928,1e-05,0.79971]
[1617884054657,96.91,56626.99,0.0,0.9928,1e-05,0.79943]
[1617884059691,96.92,56638.92,0.0,0.99286,1e-05,0.794]
[1617884064729,96.92,56642.09,0.0,0.99287,1e-05,0.7925]
[1617884069762,96.92,56640.65,0.0,0.99287,1e-05,0.79338]
[1617884074798,96.93,56641.4,0.0,0.99287,1e-05,0.79244]
[1617884079831,96.94,56640.28,0.0,0.99286,1e-05,0.79344]
[1617884084866,96.95,56625.7,0.0,0.99278,1e-05,0.80098]
[1617884089901,96.95,56625.38,0.0,0.99278,1e-05,0.80138]
[1617884094937,96.96,56627.04,0.0,0.99278,1e-05,0.80094]
[1617884099971,96.96,56611.28,0.0,0.9927,1e-05,0.80871]
[1617884105006,96.97,56610.25,0.0,0.9927,1e-05,0.80949]
[1617884110054,96.97,56615.95,0.0,0.99272,1e-05,0.80695]
[1617884115077,96.98,56617.83,0.0,0.99273,1e-05,0.80633]
[1617884120113,96.99,56630.36,0.0,0.99279,1e-05,0.80049]
[1617884125150,96.99,56641.46,0.0,0.99284,1e-05,0.79547]
[1617884130183,97.0,56644.58,0.0,0.99286,1e-05,0.79399]
[1617884135218,97.0,56642.4,0.0,0.99285,1e-05,0.79419]
[1617884140254,97.01,56644.65,0.0,0.99286,1e-05,0.79354]
[1617884145288,97.02,56644.52,0.0,0.99286,1e-05,0.79415]
[1617884150324,97.03,56647.43,0.0,0.99287,1e-05,0.79318]
[1617884155360,97.04,56636.51,0.0,0.99281,1e-05,0.79883]
[1617884160393,97.04,56641.34,0.0,0.99283,1e-05,0.79688]
[1617884165429,97.05,56640.4,0.0,0.99282,1e-05,0.79775]
[1617884171470,97.06,56640.42,0.0,0.99281,1e-05,0.79815]
[1617884176505,97.07,56640.02,0.0,0.99281,1e-05,0.79881]
[1617884181541,97.08,56642.41,0.0,0.99282,1e-05,0.79805]
[1617884186576,97.09,56643.69,0.0,0.99282,1e-05,0.79782]
[1617884191613,97.1,56643.86,0.0,0.99282,1e-05,0.79711]
[1617884196646,97.11,56645.55,0.0,0.99283,1e-05,0.7967]
[1617884201680,97.11,56645.35,0.0,0.99283,1e-05,0.79684]
[1617884206715,97.12,56644.66,0.0,0.99282,1e-05,0.79759]
[1617884211753,97.12,56644.87,0.0,0.99282,1e-05,0.79789]
[1617884216785,97.13,56644.85,0.0,0.99281,1e-05,0.7983]
[1617884221821,97.14,56648.91,0.0,0.99283,1e-05,0.79673]
[1617884226855,97.15,56649.27,0.0,0.99283,1e-05,0.79697]
[1617884231890,97.15,56673.33,0.0,0.99295,1e-05,0.78551]
[1617884236925,97.17,56679.0,0.0,0.99297,1e-05,0.78335]
[1617884241960,97.18,56669.87,0.0,0.99292,1e-05,0.78828]
[1617884246996,97.19,56678.27,0.0,0.99295,1e-05,0.78476]
[1617884252030,97.2,56677.73,0.0,0.99295,1e-05,0.78454]
[1617884257065,97.21,56682.2,0.0,0.99297,1e-05,0.78297]
[1617884259576,97.22,56716.16,0.0,0.99314,0.0,0.76698]
[1617884261094,97.22,56729.21,0.0,0.9932,0.0,0.761]
[1617884266129,97.24,56706.85,0.0,0.99308,0.0,0.77232]
[1617884271164,97.25,56713.57,0.0,0.99311,0.0,0.76985]
[1617884276199,97.26,56700.26,0.0,0.99304,0.0,0.77653]
[1617884281239,97.27,56687.52,0.0,0.99297,1e-05,0.78302]
[1617884286270,97.28,56680.19,0.0,0.99293,1e-05,0.78712]
[1617884291422,97.29,56672.04,0.0,0.99288,1e-05,0.79155]
[1617884297349,97.3,56674.34,0.0,0.99289,1e-05,0.79075]
[1617884302384,97.3,56684.17,0.0,0.99294,1e-05,0.78637]
[1617884307417,97.31,56686.48,0.0,0.99295,1e-05,0.78536]
[1617884312454,97.32,56679.91,0.0,0.99292,1e-05,0.78803]
[1617884317488,97.33,56685.36,0.0,0.99294,1e-05,0.78604]
[1617884322522,97.34,56686.45,0.0,0.99294,1e-05,0.78604]
[1617884327557,97.35,56684.58,0.0,0.99292,1e-05,0.78748]
[1617884332592,97.36,56679.55,0.0,0.9929,1e-05,0.79001]
[1617884337627,97.36,56686.4,0.0,0.99293,1e-05,0.78709]
[1617884342662,97.37,56686.36,0.0,0.99293,1e-05,0.78735]
[1617884347697,97.38,56686.87,0.0,0.99292,1e-05,0.78763]
[1617884352732,97.38,56696.81,0.0,0.99297,1e-05,0.7831]
[1617884357767,97.39,56697.05,0.0,0.99297,1e-05,0.78341]
[1617884362802,97.4,56705.87,0.0,0.99301,0.0,0.77947]
[1617884367838,97.41,56710.85,0.0,0.99303,0.0,0.77771]
[1617884372873,97.43,56708.74,0.0,0.99302,0.0,0.77833]
[1617884378917,97.44,56707.12,0.0,0.993,0.0,0.77984]
[1617884383952,97.45,56695.15,0.0,0.99294,1e-05,0.78585]
[1617884388987,97.46,56695.39,0.0,0.99294,1e-05,0.78628]
[1617884394022,97.47,56696.51,0.0,0.99294,1e-05,0.78614]
[1617884399057,97.47,56692.13,0.0,0.99291,1e-05,0.7885]
[1617884404092,97.48,56687.52,0.0,0.99289,1e-05,0.79122]
[1617884409127,97.49,56697.4,0.0,0.99293,1e-05,0.78695]
[1617884414162,97.5,56705.69,0.0,0.99297,1e-05,0.78322]
[1617884419197,97.51,56711.93,0.0,0.99299,0.0,0.78083]
[1617884424232,97.52,56714.9,0.0,0.993,0.0,0.78001]
[1617884429267,97.53,56705.5,0.0,0.99295,1e-05,0.78496]
[1617884435310,97.55,56702.1,0.0,0.99294,1e-05,0.78626]
[1617884440344,97.56,56706.37,0.0,0.99295,1e-05,0.78475]
[1617884445380,97.57,56700.88,0.0,0.99292,1e-05,0.78794]
[1617884450422,97.58,56703.62,0.0,0.99293,1e-05,0.78687]
[1617884456465,97.59,56699.37,0.0,0.99291,1e-05,0.78927]
[1617884461499,97.6,56688.69,0.0,0.99285,1e-05,0.7949]
[1617884466534,97.6,56691.74,0.0,0.99286,1e-05,0.79362]
[1617884471574,97.61,56686.0,0.0,0.99283,1e-05,0.79675]
[1617884476610,97.61,56692.87,0.0,0.99286,1e-05,0.79348]
[1617884481644,97.61,56684.02,0.0,0.99281,1e-05,0.79795]
[1617884486678,97.61,56677.55,0.0,0.99278,1e-05,0.80123]
[1617884491716,97.62,56677.84,0.0,0.99279,1e-05,0.80031]
[1617884496749,97.63,56678.79,0.0,0.99279,1e-05,0.80012]
[1617884501785,97.63,56678.22,0.0,0.99278,1e-05,0.80068]
[1617884506819,97.64,56684.09,0.0,0.99281,1e-05,0.7981]
[1617884512861,97.65,56677.09,0.0,0.99277,1e-05,0.80198]
[1617884517896,97.65,56680.31,0.0,0.99279,1e-05,0.80056]
[1617884522933,97.66,56684.75,0.0,0.9928,1e-05,0.79881]
[1617884527968,97.67,56657.18,0.0,0.99266,1e-05,0.81268]
[1617884533003,97.67,56656.52,0.0,0.99265,1e-05,0.81317]
[1617884538038,97.67,56654.74,0.0,0.99264,1e-05,0.81421]
[1617884543073,97.67,56655.85,0.0,0.99265,1e-05,0.81373]
[1617884548108,97.68,56655.56,0.0,0.99264,1e-05,0.81412]
[1617884553144,97.68,56656.03,0.0,0.99265,1e-05,0.8129]
[1617884558178,97.69,56653.64,0.0,0.99264,1e-05,0.81432]
[1617884563214,97.69,56654.13,0.0,0.99264,1e-05,0.81432]
[1617884568251,97.69,56656.56,0.0,0.99265,1e-05,0.81318]
[1617884573286,97.69,56656.63,0.0,0.99265,1e-05,0.81321]
[1617884578324,97.7,56676.78,0.0,0.99275,1e-05,0.80362]
[1617884583357,97.7,56673.23,0.0,0.99273,1e-05,0.80548]
[1617884588392,97.71,56663.46,0.0,0.99268,1e-05,0.81062]
[1617884593428,97.71,56653.92,0.0,0.99263,1e-05,0.81557]
[1617884598461,97.72,56651.09,0.0,0.99261,1e-05,0.81719]
[1617884603496,97.72,56648.43,0.0,0.99259,1e-05,0.81871]
[1617884608533,97.73,56646.1,0.0,0.99258,1e-05,0.82004]
[1617884613567,97.73,56646.02,0.0,0.99259,1e-05,0.8192]
[1617884618603,97.74,56658.02,0.0,0.99265,1e-05,0.81347]
[1617884623641,97.74,56658.9,0.0,0.99265,1e-05,0.81311]
[1617884628677,97.74,56658.68,0.0,0.99265,1e-05,0.81347]
[1617884633711,97.74,56656.24,0.0,0.99263,1e-05,0.81465]
[1617884638746,97.75,56661.35,0.0,0.99266,1e-05,0.81237]
[1617884643782,97.75,56662.96,0.0,0.99267,1e-05,0.81165]
[1617884648817,97.75,56674.86,0.0,0.99272,1e-05,0.80612]
[1617884653854,97.76,56680.55,0.0,0.99275,1e-05,0.80368]
[1617884658893,97.77,56680.48,0.0,0.99275,1e-05,0.80392]
[1617884663925,97.77,56680.23,0.0,0.99274,1e-05,0.8044]
[1617884668959,97.78,56676.37,0.0,0.99272,1e-05,0.80663]
[1617884673995,97.79,56677.09,0.0,0.99273,1e-05,0.80555]
[1617884679029,97.79,56680.09,0.0,0.99274,1e-05,0.80421]
[1617884684065,97.8,56680.93,0.0,0.99274,1e-05,0.80415]
[1617884689100,97.8,56683.13,0.0,0.99275,1e-05,0.80332]
[1617884694135,97.81,56683.4,0.0,0.99275,1e-05,0.80355]
[1617884699169,97.82,56682.31,0.0,0.99274,1e-05,0.80443]
[1617884704206,97.82,56681.29,0.0,0.99273,1e-05,0.80516]
[1617884709239,97.82,56684.44,0.0,0.99275,1e-05,0.80364]
[1617884715362,97.83,56684.18,0.0,0.99275,1e-05,0.80397]
[1617884720399,97.83,56685.58,0.0,0.99275,1e-05,0.80364]
[1617884725434,97.84,56685.1,0.0,0.99274,1e-05,0.80424]
[1617884730470,97.85,56704.63,0.0,0.99284,1e-05,0.79515]
[1617884736513,97.85,56722.87,0.0,0.99294,1e-05,0.78551]
[1617884741547,97.86,56726.39,0.0,0.99295,1e-05,0.78409]
[1617884746582,97.87,56729.66,0.0,0.99296,0.0,0.7831]
[1617884751618,97.88,56730.5,0.0,0.99297,0.0,0.78297]
[1617884756652,97.89,56729.88,0.0,0.99296,1e-05,0.78384]
[1617884760576,97.9,56767.02,0.0,0.99314,0.0,0.76676]
[1617884765715,97.91,56767.93,0.0,0.99313,0.0,0.76694]
[1617884770750,97.93,56765.75,0.0,0.99312,0.0,0.76871]
[1617884775792,97.93,56758.18,0.0,0.99308,0.0,0.77243]
[1617884780827,97.94,56767.02,0.0,0.99312,0.0,0.76864]
[1617884785863,97.96,56766.3,0.0,0.99311,0.0,0.76971]
[1617884790898,97.97,56771.43,0.0,0.99312,0.0,0.76803]
[1617884795933,97.99,56768.85,0.0,0.99311,0.0,0.76897]
[1617884800969,98.0,56773.15,0.0,0.99313,0.0,0.76732]
[1617884806007,98.01,56771.15,0.0,0.99311,0.0,0.76901]
[1617884811039,98.03,56771.72,0.0,0.99311,0.0,0.76963]
[1617884816078,98.05,56775.79,0.0,0.99312,0.0,0.76846]
[1617884821109,98.06,56780.33,0.0,0.99313,0.0,0.76708]
[1617884826143,98.08,56777.7,0.0,0.99311,0.0,0.76906]
[1617884831180,98.1,56779.62,0.0,0.99311,0.0,0.7689]
[1617884836217,98.11,56782.92,0.0,0.99312,0.0,0.7681]
[1617884839234,98.12,56820.82,0.0,0.9933,0.0,0.75085]
[1617884844269,98.14,56813.85,0.0,0.99326,0.0,0.75496]
[1617884849305,98.16,56830.89,0.0,0.99333,0.0,0.74806]
[1617884854340,98.18,56831.32,0.0,0.99333,0.0,0.74783]
[1617884859375,98.2,56839.45,0.0,0.99336,0.0,0.7451]
[1617884864410,98.23,56849.07,0.0,0.9934,0.0,0.74173]
[1617884869445,98.25,56856.1,0.0,0.99342,0.0,0.73959]
[1617884874480,98.27,56855.04,0.0,0.9934,0.0,0.74113]
[1617884879517,98.29,56855.68,0.0,0.9934,0.0,0.74188]
[1617884884551,98.32,56856.07,0.0,0.99339,0.0,0.74274]
[1617884889576,98.34,56863.56,0.0,0.99341,0.0,0.74039]
[1617884894632,98.36,56866.74,0.0,0.99342,0.0,0.74001]
[1617884898576,98.38,56906.8,0.0,0.99359,0.0,0.72296]
[1617884903698,98.41,56906.92,0.0,0.99358,0.0,0.72407]
[1617884908731,98.44,56903.5,0.0,0.99355,0.0,0.72676]
[1617884913767,98.46,56899.57,0.0,0.99353,0.0,0.72871]
[1617884918802,98.49,56905.91,0.0,0.99355,0.0,0.72706]
[1617884923837,98.52,56914.82,0.0,0.99358,0.0,0.72427]
[1617884928873,98.54,56921.89,0.0,0.9936,0.0,0.72232]
[1617884933908,98.57,56925.37,0.0,0.9936,0.0,0.72195]
[1617884938953,98.6,56921.32,0.0,0.99357,0.0,0.72492]
[1617884943980,98.61,56925.23,0.0,0.99358,0.0,0.72383]
[1617884949013,98.64,56926.97,0.0,0.99358,0.0,0.72424]
[1617884954048,98.66,56938.27,0.0,0.99362,0.0,0.72043]
[1617884959083,98.69,56945.9,0.0,0.99364,0.0,0.71824]
[1617884964119,98.72,56945.55,0.0,0.99363,0.0,0.71957]
[1617884969153,98.74,56941.71,0.0,0.9936,0.0,0.72244]
[1617884974188,98.77,56927.08,0.0,0.99353,0.0,0.72913]
[1617884979223,98.8,56921.46,0.0,0.99349,0.0,0.73303]
[1617884984258,98.83,56920.12,0.0,0.99347,0.0,0.73477]
[1617884989294,98.85,56919.55,0.0,0.99346,0.0,0.73615]
[1617884994328,98.88,56925.37,0.0,0.99347,0.0,0.73466]
[1617885000370,98.91,56938.43,0.0,0.99352,0.0,0.73024]
[1617885005411,98.94,56949.2,0.0,0.99356,0.0,0.72665]
[1617885010441,98.96,56958.13,0.0,0.99359,0.0,0.72389]
[1617885015495,98.99,56970.45,0.0,0.99363,0.0,0.71967]
[1617885020534,99.02,56975.52,0.0,0.99364,0.0,0.71863]
[1617885023554,99.03,57020.23,0.0,0.99384,0.0,0.69973]
[1617885025566,99.03,57042.48,0.0,0.99393,0.0,0.6902]
[1617885028588,99.03,57070.38,0.0,0.99405,0.0,0.67864]
[1617885033623,99.06,57101.44,0.0,0.99418,0.0,0.66594]
[1617885038661,99.08,57099.37,0.0,0.99416,0.0,0.66785]
[1617885043693,99.11,57093.73,0.0,0.99413,0.0,0.67123]
[1617885048728,99.13,57082.41,0.0,0.99407,0.0,0.67699]
[1617885053764,99.16,57086.21,0.0,0.99407,0.0,0.67648]
[1617885057576,99.18,57126.83,0.0,0.99423,0.0,0.66065]
[1617885062827,99.2,57144.51,0.0,0.9943,0.0,0.65437]
[1617885067864,99.22,57131.9,0.0,0.99424,0.0,0.66052]
[1617885072896,99.25,57109.89,0.0,0.99413,0.0,0.67059]
[1617885077931,99.28,57092.01,0.0,0.99405,0.0,0.67907]
[1617885082966,99.3,57080.99,0.0,0.99399,0.0,0.68452]
[1617885088002,99.32,57061.9,0.0,0.9939,0.0,0.69365]
[1617885093038,99.35,57066.16,0.0,0.99392,0.0,0.69201]
[1617885098072,99.36,57061.32,0.0,0.99389,0.0,0.69465]
[1617885103108,99.39,57073.67,0.0,0.99393,0.0,0.69054]
[1617885108151,99.41,57060.4,0.0,0.99386,0.0,0.69726]
[1617885113181,99.43,57065.87,0.0,0.99388,0.0,0.69554]
[1617885118216,99.44,57084.56,0.0,0.99395,0.0,0.68825]
[1617885123251,99.47,57090.52,0.0,0.99397,0.0,0.68686]
[1617885128286,99.49,57076.06,0.0,0.9939,0.0,0.69405]
[1617885133321,99.51,57067.04,0.0,0.99385,0.0,0.69848]
[1617885138356,99.53,57075.25,0.0,0.99388,0.0,0.69612]
[1617885143391,99.55,57077.16,0.0,0.99388,0.0,0.69592]
[1617885148428,99.56,57066.69,0.0,0.99383,0.0,0.70097]
[1617885153463,99.58,57060.94,0.0,0.9938,0.0,0.70331]
[1617885158498,99.61,57057.71,0.0,0.99378,0.0,0.70582]
[1617885163535,99.64,57075.52,0.0,0.99384,0.0,0.69936]
[1617885168573,99.64,57082.72,0.0,0.99387,0.0,0.69666]
[1617885173606,99.67,57083.46,0.0,0.99386,0.0,0.69748]
[1617885178642,99.7,57078.75,0.0,0.99383,0.0,0.70061]
[1617885182673,99.72,57044.22,0.0,0.99367,0.0,0.71634]
[1617885187704,99.74,57042.24,0.0,0.99365,0.0,0.71809]
[1617885192744,99.75,57041.1,0.0,0.99364,0.0,0.71922]
[1617885197779,99.78,57041.12,0.0,0.99363,0.0,0.72036]
[1617885202814,99.81,57040.13,0.0,0.99361,0.0,0.72195]
[1617885207849,99.83,57039.25,0.0,0.9936,0.0,0.7235]
[1617885212891,99.85,57029.93,0.0,0.99356,0.0,0.72723]
[1617885217919,99.87,57030.45,0.0,0.99355,0.0,0.72818]
[1617885222954,99.9,57028.42,0.0,0.99353,0.0,0.73024]
[1617885228576,99.93,57030.62,0.0,0.99352,0.0,0.73067]
[1617885234031,99.96,57033.29,0.0,0.99352,0.0,0.73068]
[1617885239066,99.99,57035.11,0.0,0.99352,0.0,0.73105]
[1617885244102,100.0,57022.26,0.0,0.99345,0.0,0.73736]
[1617885249136,100.03,57013.25,0.0,0.9934,0.0,0.7425]
[1617885254171,100.05,57006.5,0.0,0.99336,0.0,0.74659]
[1617885259206,100.07,56995.34,0.0,0.9933,0.0,0.75262]
[1617885264242,100.1,56974.95,0.0,0.99319,0.0,0.76282]
[1617885269277,100.12,56996.55,0.0,0.99328,0.0,0.75396]
[1617885275319,100.14,57001.15,0.0,0.9933,0.0,0.75205]
[1617885280354,100.16,56999.65,0.0,0.99329,0.0,0.75372]
[1617885285390,100.19,57003.11,0.0,0.99329,0.0,0.75314]
[1617885290431,100.21,56992.07,0.0,0.99323,0.0,0.7591]
[1617885295467,100.23,56984.66,0.0,0.99319,0.0,0.76338]
[1617885300501,100.25,56990.5,0.0,0.9932,0.0,0.76163]
[1617885305535,100.27,56985.03,0.0,0.99317,0.0,0.765]
[1617885310570,100.29,57002.64,0.0,0.99324,0.0,0.75791]
[1617885315576,100.31,57012.15,0.0,0.99328,0.0,0.75437]
[1617885320640,100.33,57018.18,0.0,0.9933,0.0,0.75284]
[1617885325675,100.35,57023.97,0.0,0.99331,0.0,0.75125]
[1617885330713,100.38,57030.21,0.0,0.99333,0.0,0.74949]
[1617885335746,100.4,57031.88,0.0,0.99334,0.0,0.74879]
[1617885340780,100.42,57044.76,0.0,0.99339,0.0,0.7441]
[1617885345815,100.45,57042.2,0.0,0.99336,0.0,0.74632]
[1617885351576,100.47,57038.45,0.0,0.99334,0.0,0.74905]
[1617885356896,100.5,57037.69,0.0,0.99332,0.0,0.75064]
[1617885361928,100.52,57038.16,0.0,0.99331,0.0,0.75146]
[1617885366964,100.55,57038.04,0.0,0.9933,0.0,0.75254]
[1617885371997,100.57,57040.04,0.0,0.9933,0.0,0.75265]
[1617885377032,100.59,57042.15,0.0,0.9933,0.0,0.75272]
[1617885382067,100.62,57065.62,0.0,0.9934,0.0,0.74331]
[1617885387102,100.64,57058.6,0.0,0.99335,0.0,0.74753]
[1617885392139,100.67,57033.04,0.0,0.99323,0.0,0.75902]
[1617885397173,100.67,57037.82,0.0,0.99325,0.0,0.75718]
[1617885402207,100.68,57065.24,0.0,0.99338,0.0,0.74524]
[1617885407242,100.69,57077.18,0.0,0.99343,0.0,0.74027]
[1617885412278,100.68,57076.1,0.0,0.99343,0.0,0.74047]
[1617885417313,100.7,57074.04,0.0,0.99341,0.0,0.7421]
[1617885422348,100.72,57074.1,0.0,0.9934,0.0,0.74305]
[1617885427382,100.73,57068.66,0.0,0.99337,0.0,0.74618]
[1617885432417,100.76,57057.13,0.0,0.9933,0.0,0.75229]
[1617885438460,100.78,57043.76,0.0,0.99323,0.0,0.7592]
[1617885443496,100.8,57044.85,0.0,0.99323,0.0,0.75967]
[1617885448530,100.82,57046.7,0.0,0.99323,0.0,0.75979]
[1617885453565,100.84,57046.78,0.0,0.99323,0.0,0.75969]
[1617885458611,100.86,57047.04,0.0,0.99322,0.0,0.76052]
[1617885463648,100.88,57043.24,0.0,0.99319,0.0,0.76317]
[1617885468681,100.9,57037.85,0.0,0.99316,0.0,0.76652]
[1617885473717,100.92,57037.47,0.0,0.99315,0.0,0.76757]
[1617885478752,100.94,57036.89,0.0,0.99313,0.0,0.7687]
[1617885483789,100.96,57037.64,0.0,0.99313,0.0,0.76922]
[1617885488821,100.98,57038.86,0.0,0.99313,0.0,0.76969]
[1617885493859,100.98,57038.52,0.0,0.99313,0.0,0.76949]
[1617885500905,101.0,57033.06,0.0,0.99309,0.0,0.77289]
[1617885505943,101.02,57021.35,0.0,0.99303,0.0,0.77906]
[1617885510975,101.03,57021.77,0.0,0.99302,0.0,0.77962]
[1617885516010,101.04,57023.02,0.0,0.99303,0.0,0.77854]
[1617885518025,101.04,57059.0,0.0,0.9932,0.0,0.76202]
[1617885523059,101.03,57075.45,0.0,0.99328,0.0,0.75443]
[1617885528094,101.04,57084.76,0.0,0.99333,0.0,0.7503]
[1617885533130,101.02,57091.65,0.0,0.99336,0.0,0.74667]
[1617885538165,101.01,57096.4,0.0,0.99339,0.0,0.74393]
[1617885543199,100.99,57097.33,0.0,0.9934,0.0,0.74281]
[1617885548234,100.97,57110.71,0.0,0.99347,0.0,0.73616]
[1617885552263,100.96,57151.84,0.0,0.99366,0.0,0.71769]
[1617885557313,100.94,57173.06,0.0,0.99376,0.0,0.70779]
[1617885562345,100.92,57175.05,0.0,0.99378,0.0,0.70602]
[1617885567381,100.89,57193.03,0.0,0.99387,0.0,0.69748]
[1617885572416,100.87,57203.26,0.0,0.99393,0.0,0.69123]
[1617885577449,100.84,57211.86,0.0,0.99398,0.0,0.68658]
[1617885582484,100.81,57217.58,0.0,0.99401,0.0,0.68309]
[1617885587519,100.79,57200.34,0.0,0.99395,0.0,0.68902]
[1617885592554,100.76,57190.7,0.0,0.99392,0.0,0.69177]
[1617885597576,100.73,57188.53,0.0,0.99393,0.0,0.69138]
[1617885602625,100.69,57189.82,0.0,0.99394,0.0,0.6895]
[1617885607659,100.66,57191.16,0.0,0.99396,0.0,0.68755]
[1617885612694,100.63,57195.03,0.0,0.99399,0.0,0.68451]
[1617885617729,100.59,57194.56,0.0,0.99401,0.0,0.68323]
[1617885622764,100.55,57200.84,0.0,0.99405,0.0,0.67912]
[1617885627805,100.52,57205.97,0.0,0.99409,0.0,0.67546]
[1617885632839,100.48,57206.88,0.0,0.99411,0.0,0.67256]
[1617885637875,100.44,57198.53,0.0,0.99409,0.0,0.67432]
[1617885642909,100.4,57195.36,0.0,0.9941,0.0,0.67393]
[1617885648576,100.35,57190.79,0.0,0.9941,0.0,0.67372]
[1617885653987,100.3,57191.09,0.0,0.99412,0.0,0.67183]
[1617885659021,100.25,57188.82,0.0,0.99413,0.0,0.67059]
[1617885664058,100.21,57186.25,0.0,0.99414,0.0,0.66979]
[1617885669094,100.16,57188.63,0.0,0.99417,0.0,0.66694]
[1617885674128,100.11,57184.76,0.0,0.99417,0.0,0.6666]
[1617885679163,100.07,57165.78,0.0,0.99411,0.0,0.67239]
[1617885684198,100.02,57157.75,0.0,0.9941,0.0,0.67369]
[1617885689233,99.97,57140.26,0.0,0.99404,0.0,0.67886]
[1617885694268,99.92,57140.94,0.0,0.99407,0.0,0.67558]
[1617885699304,99.87,57139.25,0.0,0.99409,0.0,0.67417]
[1617885704338,99.82,57134.3,0.0,0.99409,0.0,0.67409]
[1617885709374,99.77,57113.59,0.0,0.99402,0.0,0.68048]
[1617885714409,99.72,57126.84,0.0,0.9941,0.0,0.67281]
[1617885719443,99.66,57143.19,0.0,0.99419,0.0,0.66391]
[1617885724478,99.61,57145.91,0.0,0.99422,0.0,0.66058]
[1617885729513,99.55,57143.23,0.0,0.99423,0.0,0.65942]
[1617885734551,99.5,57154.18,0.0,0.9943,0.0,0.65274]
[1617885739586,99.44,57151.68,0.0,0.99431,0.0,0.65146]
[1617885744621,99.39,57156.62,0.0,0.99436,0.0,0.64719]
[1617885749656,99.33,57162.77,0.0,0.9944,0.0,0.64243]
[1617885754691,99.27,57152.56,0.0,0.99439,0.0,0.64326]
[1617885759726,99.21,57156.67,0.0,0.99443,0.0,0.63927]
[1617885764762,99.15,57161.13,0.0,0.99447,0.0,0.63515]
[1617885769796,99.1,57155.23,0.0,0.99447,0.0,0.63509]
[1617885774831,99.04,57136.66,0.0,0.99442,0.0,0.64003]
[1617885779866,98.98,57133.97,0.0,0.99444,0.0,0.63866]
[1617885784901,98.91,57143.61,0.0,0.9945,0.0,0.6324]
[1617885789938,98.85,57145.33,0.0,0.99453,0.0,0.62926]
[1617885794978,98.79,57145.42,0.0,0.99455,0.0,0.62676]
[1617885800013,98.73,57138.45,0.0,0.99455,0.0,0.62701]
[1617885805049,98.67,57140.14,0.0,0.99458,0.0,0.62385]
[1617885810088,98.6,57138.7,0.0,0.9946,0.0,0.6219]
[1617885815121,98.54,57134.66,0.0,0.99462,0.0,0.62008]
[1617885821160,98.46,57136.64,0.0,0.99465,0.0,0.61628]
[1617885826195,98.4,57127.25,0.0,0.99464,0.0,0.61738]
[1617885831230,98.32,57122.28,0.0,0.99465,0.0,0.61623]
[1617885836266,98.26,57122.47,0.0,0.99468,0.0,0.61359]
[1617885841300,98.19,57127.51,0.0,0.99472,0.0,0.60907]
[1617885846336,98.13,57145.62,0.0,0.99482,0.0,0.59958]
[1617885851522,98.06,57157.04,0.0,0.99489,0.0,0.59271]
[1617885858552,97.97,57154.68,0.0,0.99491,0.0,0.59001]
[1617885863586,97.9,57151.12,0.0,0.99492,0.0,0.58878]
[1617885868621,97.84,57150.06,0.0,0.99494,0.0,0.5866]
[1617885873659,97.77,57149.72,0.0,0.99497,0.0,0.58332]
[1617885879576,97.69,57150.52,0.0,0.99501,0.0,0.57993]
[1617885884737,97.62,57150.57,0.0,0.99503,0.0,0.57734]
[1617885889771,97.56,57145.53,0.0,0.99504,0.0,0.57663]
[1617885895813,97.47,57141.99,0.0,0.99506,0.0,0.57484]
[1617885900849,97.41,57143.93,0.0,0.99509,0.0,0.57154]
[1617885905883,97.34,57146.06,0.0,0.99512,0.0,0.56817]
[1617885910918,97.27,57158.05,0.0,0.99519,0.0,0.56123]
[1617885915953,97.2,57167.86,0.0,0.99525,0.0,0.55513]
[1617885920988,97.13,57156.97,0.0,0.99523,0.0,0.55649]
[1617885926025,97.07,57156.43,0.0,0.99526,0.0,0.55412]
[1617885931059,97.0,57159.32,0.0,0.9953,0.0,0.54972]
[1617885936094,96.93,57157.62,0.0,0.99532,0.0,0.54777]
[1617885941140,96.86,57156.55,0.0,0.99534,0.0,0.5456]
[1617885946177,96.79,57152.33,0.0,0.99535,0.0,0.54455]
[1617885951210,96.72,57153.32,0.0,0.99537,0.0,0.54165]
[1617885956245,96.65,57152.68,0.0,0.9954,0.0,0.53933]
[1617885963294,96.56,57151.8,0.0,0.99543,0.0,0.53608]
[1617885969336,96.47,57150.4,0.0,0.99545,0.0,0.53352]
[1617885974371,96.4,57150.49,0.0,0.99548,0.0,0.53096]
[1617885979407,96.32,57150.7,0.0,0.99551,0.0,0.52785]
[1617885984441,96.25,57148.84,0.0,0.99552,0.0,0.52597]
[1617885989476,96.18,57145.65,0.0,0.99554,0.0,0.52455]
[1617885994512,96.11,57151.86,0.0,0.99559,0.0,0.51913]
[1617885999546,96.04,57150.83,0.0,0.99561,0.0,0.51697]
[1617886004581,95.97,57146.75,0.0,0.99562,0.0,0.51587]
[1617886009616,95.9,57155.01,0.0,0.99567,0.0,0.51056]
[1617886014652,95.83,57169.52,0.0,0.99574,0.0,0.5032]
[1617886019686,95.76,57188.42,0.0,0.99583,0.0,0.49446]
[1617886024721,95.7,57202.37,0.0,0.99589,0.0,0.48746]
[1617886029756,95.63,57213.66,0.0,0.99595,0.0,0.4814]
[1617886034792,95.56,57218.91,0.0,0.99599,0.0,0.47733]
[1617886039829,95.49,57220.93,0.0,0.99602,0.0,0.47432]
[1617886042850,95.45,57260.47,0.0,0.99615,0.0,0.46044]
[1617886044575,95.42,57304.31,0.0,0.99629,0.0,0.44605]
[1617886046878,95.39,57333.2,0.0,0.99638,0.0,0.43647]
[1617886051913,95.32,57341.27,0.0,0.99643,0.0,0.43119]
[1617886056948,95.25,57323.36,0.0,0.9964,0.0,0.43427]
[1617886061984,95.18,57317.97,0.0,0.9964,0.0,0.43365]
[1617886067020,95.11,57306.87,0.0,0.99639,0.0,0.43473]
[1617886072053,95.04,57286.86,0.0,0.99636,0.0,0.43848]
[1617886077089,94.98,57269.4,0.0,0.99633,0.0,0.4415]
[1617886082123,94.91,57281.28,0.0,0.99638,0.0,0.43569]
[1617886087160,94.84,57287.28,0.0,0.99642,0.0,0.43169]
[1617886092196,94.77,57292.46,0.0,0.99645,0.0,0.42796]
[1617886097230,94.7,57294.23,0.0,0.99648,0.0,0.42525]
[1617886102265,94.63,57309.57,0.0,0.99654,0.0,0.41861]
[1617886107308,94.56,57307.17,0.0,0.99655,0.0,0.41714]
[1617886112343,94.49,57312.9,0.0,0.99659,0.0,0.4127]
[1617886117379,94.43,57322.8,0.0,0.99664,0.0,0.40775]
[1617886122414,94.36,57333.11,0.0,0.99669,0.0,0.40274]
[1617886127449,94.29,57354.58,0.0,0.99676,0.0,0.39468]
[1617886131477,94.24,57416.16,0.0,0.99693,0.0,0.37639]
[1617886133491,94.21,57431.17,0.0,0.99698,0.0,0.37164]
[1617886138526,94.14,57438.79,0.0,0.99701,0.0,0.36769]
[1617886143561,94.07,57442.12,0.0,0.99704,0.0,0.36487]
[1617886148599,93.99,57439.75,0.0,0.99705,0.0,0.36315]
[1617886153634,93.92,57439.48,0.0,0.99707,0.0,0.36129]
[1617886158667,93.86,57432.09,0.0,0.99707,0.0,0.36126]
[1617886163702,93.79,57463.24,0.0,0.99716,0.0,0.35145]
[1617886168737,93.72,57475.92,0.0,0.9972,0.0,0.34642]
[1617886173772,93.65,57501.63,0.0,0.99728,0.0,0.33771]
[1617886178807,93.59,57502.47,0.0,0.9973,0.0,0.33569]
[1617886183844,93.52,57522.83,0.0,0.99736,0.0,0.32902]
[1617886188877,93.45,57515.6,0.0,0.99736,0.0,0.32897]
[1617886193912,93.39,57524.59,0.0,0.9974,0.0,0.32508]
[1617886198947,93.32,57518.6,0.0,0.9974,0.0,0.32474]
[1617886203983,93.26,57528.21,0.0,0.99744,0.0,0.32076]
[1617886209018,93.19,57536.15,0.0,0.99747,0.0,0.31721]
[1617886214052,93.13,57529.84,0.0,0.99747,0.0,0.31697]
[1617886219087,93.06,57526.71,0.0,0.99748,0.0,0.316]
[1617886224124,93.0,57525.15,0.0,0.99749,0.0,0.31468]
[1617886229159,92.93,57512.65,0.0,0.99748,0.0,0.31588]
[1617886230167,92.92,57470.9,0.0,0.99739,0.0,0.32529]
[1617886231172,92.91,57462.79,0.0,0.99738,0.0,0.32633]
[1617886236206,92.84,57439.53,0.0,0.99735,0.0,0.33017]
[1617886241242,92.78,57429.37,0.0,0.99734,0.0,0.3309]
[1617886246280,92.72,57432.79,0.0,0.99736,0.0,0.32836]
[1617886251313,92.65,57433.85,0.0,0.99738,0.0,0.3264]
[1617886256350,92.59,57447.79,0.0,0.99742,0.0,0.32142]
[1617886259368,92.55,57478.67,0.0,0.9975,0.0,0.31324]
[1617886264403,92.49,57468.73,0.0,0.99749,0.0,0.31389]
[1617886269438,92.43,57501.38,0.0,0.99757,0.0,0.30483]
[1617886274487,92.36,57519.42,0.0,0.99762,0.0,0.29923]
[1617886279519,92.3,57535.13,0.0,0.99767,0.0,0.29422]
[1617886284554,92.24,57539.63,0.0,0.99769,0.0,0.2917]
[1617886289591,92.18,57534.59,0.0,0.99769,0.0,0.29127]
[1617886294624,92.12,57534.73,0.0,0.99771,0.0,0.28923]
[1617886299660,92.06,57532.07,0.0,0.99772,0.0,0.2883]
[1617886304694,92.0,57522.56,0.0,0.99771,0.0,0.28885]
[1617886309730,91.94,57528.79,0.0,0.99774,0.0,0.28603]
[1617886314765,91.88,57518.01,0.0,0.99773,0.0,0.28687]
[1617886319801,91.8,57515.1,0.0,0.99774,0.0,0.28574]
[1617886324834,91.74,57514.89,0.0,0.99775,0.0,0.28433]
[1617886326851,91.72,57557.04,0.0,0.99784,0.0,0.2749]
[1617886327856,91.71,57559.67,0.0,0.99784,0.0,0.27408]
[1617886332893,91.65,57569.08,0.0,0.99787,0.0,0.27075]
[1617886337928,91.59,57575.76,0.0,0.9979,0.0,0.26801]
[1617886342963,91.53,57560.72,0.0,0.99788,0.0,0.2697]
[1617886347997,91.48,57552.19,0.0,0.99788,0.0,0.27008]
[1617886353032,91.42,57545.73,0.0,0.99788,0.0,0.26958]
[1617886358068,91.36,57569.67,0.0,0.99794,0.0,0.2634]
[1617886363102,91.3,57564.83,0.0,0.99794,0.0,0.26305]
[1617886368138,91.25,57552.9,0.0,0.99793,0.0,0.26413]
[1617886373174,91.19,57554.07,0.0,0.99794,0.0,0.26259]
[1617886378211,91.14,57558.63,0.0,0.99796,0.0,0.26039]
[1617886383243,91.08,57572.36,0.0,0.998,0.0,0.25641]
[1617886388277,91.02,57573.34,0.0,0.99801,0.0,0.25496]
[1617886393312,90.97,57575.47,0.0,0.99802,0.0,0.2533]
[1617886398347,90.92,57577.75,0.0,0.99804,0.0,0.25163]
[1617886403385,90.86,57581.44,0.0,0.99806,0.0,0.2497]
[1617886408419,90.81,57582.58,0.0,0.99807,0.0,0.24828]
[1617886413452,90.75,57579.8,0.0,0.99808,0.0,0.24718]
[1617886418488,90.7,57583.14,0.0,0.99809,0.0,0.24537]
[1617886423522,90.65,57581.33,0.0,0.9981,0.0,0.24454]
[1617886428557,90.6,57579.0,0.0,0.99811,0.0,0.24382]
[1617886433594,90.54,57582.73,0.0,0.99812,0.0,0.24197]
[1617886438628,90.49,57582.39,0.0,0.99813,0.0,0.2409]
[1617886443677,90.44,57579.11,0.0,0.99813,0.0,0.24039]
[1617886448702,90.39,57575.68,0.0,0.99814,0.0,0.23991]
[1617886453737,90.34,57571.18,0.0,0.99814,0.0,0.23964]
[1617886458772,90.29,57554.09,0.0,0.99812,0.0,0.24174]
[1617886461576,90.26,57517.19,0.0,0.99807,0.0,0.24809]
[1617886466828,90.21,57499.47,0.0,0.99805,0.0,0.25039]
[1617886471864,90.16,57513.02,0.0,0.99808,0.0,0.24622]
[1617886476901,90.11,57514.2,0.0,0.99809,0.0,0.24489]
[1617886481935,90.06,57528.69,0.0,0.99813,0.0,0.24106]
[1617886486969,90.0,57539.92,0.0,0.99816,0.0,0.23767]
[1617886492004,89.95,57536.5,0.0,0.99816,0.0,0.23724]
[1617886497043,89.9,57527.31,0.0,0.99815,0.0,0.2379]
[1617886502075,89.86,57522.28,0.0,0.99815,0.0,0.23779]
[1617886507110,89.81,57517.66,0.0,0.99816,0.0,0.2376]
[1617886512167,89.76,57497.52,0.0,0.99813,0.0,0.24033]
[1617886517184,89.71,57468.35,0.0,0.99809,0.0,0.24482]
[1617886522217,89.67,57453.56,0.0,0.99808,0.0,0.24661]
[1617886527254,89.62,57469.34,0.0,0.99811,0.0,0.24254]
[1617886532290,89.57,57464.6,0.0,0.99812,0.0,0.24197]
[1617886537325,89.52,57441.62,0.0,0.99809,0.0,0.24533]
[1617886542360,89.48,57445.99,0.0,0.9981,0.0,0.24345]
[1617886547394,89.43,57447.66,0.0,0.99811,0.0,0.2421]
[1617886552430,89.39,57430.33,0.0,0.99809,0.0,0.24439]
[1617886557465,89.34,57440.36,0.0,0.99812,0.0,0.24145]
[1617886562500,89.29,57422.52,0.0,0.9981,0.0,0.24385]
[1617886567535,89.25,57426.35,0.0,0.99811,0.0,0.2421]
[1617886572571,89.2,57433.83,0.0,0.99813,0.0,0.23967]
[1617886577609,89.16,57439.24,0.0,0.99815,0.0,0.23765]
[1617886578576,89.15,57485.41,0.0,0.99823,0.0,0.22892]
[1617886579620,89.14,57492.98,0.0,0.99824,0.0,0.22736]
[1617886584654,89.1,57491.71,0.0,0.99825,0.0,0.22664]
[1617886589689,89.05,57497.24,0.0,0.99826,0.0,0.2247]
[1617886594724,89.01,57491.15,0.0,0.99827,0.0,0.22445]
[1617886599760,88.96,57485.28,0.0,0.99826,0.0,0.22457]
[1617886604797,88.92,57481.8,0.0,0.99827,0.0,0.22427]
[1617886609831,88.88,57478.12,0.0,0.99827,0.0,0.22401]
[1617886614872,88.83,57484.34,0.0,0.99829,0.0,0.22198]
[1617886619907,88.79,57485.32,0.0,0.9983,0.0,0.22091]
[1617886625951,88.74,57480.77,0.0,0.9983,0.0,0.22064]
[1617886630995,88.69,57480.98,0.0,0.99831,0.0,0.21971]
[1617886636027,88.65,57480.11,0.0,0.99831,0.0,0.21898]
[1617886641063,88.61,57459.05,0.0,0.99829,0.0,0.22182]
[1617886646097,88.57,57463.11,0.0,0.9983,0.0,0.22022]
[1617886651132,88.53,57463.06,0.0,0.99831,0.0,0.21896]
[1617886656167,88.48,57457.7,0.0,0.99831,0.0,0.21886]
[1617886661203,88.43,57456.54,0.0,0.99832,0.0,0.21821]
[1617886666237,88.39,57454.46,0.0,0.99832,0.0,0.21772]
[1617886671272,88.35,57454.14,0.0,0.99833,0.0,0.21692]
[1617886676307,88.31,57463.73,0.0,0.99835,0.0,0.21441]
[1617886681343,88.27,57476.65,0.0,0.99838,0.0,0.21136]
[1617886686378,88.23,57480.06,0.0,0.99839,0.0,0.20996]
[1617886691501,88.19,57483.23,0.0,0.9984,0.0,0.20861]
[1617886697493,88.14,57479.22,0.0,0.9984,0.0,0.20832]
[1617886702528,88.1,57472.79,0.0,0.9984,0.0,0.20861]
[1617886707566,88.06,57462.1,0.0,0.99839,0.0,0.20963]
[1617886712599,88.02,57460.75,0.0,0.9984,0.0,0.20869]
[1617886717633,87.99,57461.42,0.0,0.99841,0.0,0.20779]
[1617886722668,87.95,57460.51,0.0,0.99841,0.0,0.20716]
[1617886727704,87.91,57458.62,0.0,0.99841,0.0,0.20671]
[1617886732738,87.87,57458.64,0.0,0.99842,0.0,0.20593]
[1617886737774,87.83,57462.15,0.0,0.99843,0.0,0.20458]
[1617886743576,87.79,57457.72,0.0,0.99843,0.0,0.20441]
[1617886748850,87.75,57462.13,0.0,0.99845,0.0,0.20293]
[1617886755576,87.69,57460.43,0.0,0.99845,0.0,0.20217]
[1617886760934,87.66,57462.96,0.0,0.99846,0.0,0.20101]
[1617886765970,87.62,57473.36,0.0,0.99848,0.0,0.19858]
[1617886771006,87.58,57477.48,0.0,0.9985,0.0,0.19682]
[1617886776043,87.55,57504.72,0.0,0.99854,0.0,0.19175]
[1617886781081,87.51,57502.21,0.0,0.99854,0.0,0.19146]
[1617886786116,87.47,57504.05,0.0,0.99855,0.0,0.19048]
[1617886791152,87.44,57508.48,0.0,0.99856,0.0,0.1891]
[1617886796186,87.4,57510.88,0.0,0.99857,0.0,0.18806]
[1617886801223,87.37,57522.11,0.0,0.99859,0.0,0.18565]
[1617886806256,87.33,57533.98,0.0,0.99861,0.0,0.18318]
[1617886811330,87.3,57550.9,0.0,0.99864,0.0,0.17998]
[1617886816365,87.26,57565.45,0.0,0.99866,0.0,0.17707]
[1617886819387,87.23,57521.78,0.0,0.99861,0.0,0.18326]
[1617886821405,87.22,57500.57,0.0,0.99859,0.0,0.18627]
[1617886825430,87.19,57474.39,0.0,0.99856,0.0,0.18985]
[1617886830465,87.16,57466.41,0.0,0.99855,0.0,0.19047]
[1617886835503,87.13,57452.04,0.0,0.99854,0.0,0.19175]
[1617886840536,87.09,57457.85,0.0,0.99855,0.0,0.19019]
[1617886845570,87.06,57464.29,0.0,0.99857,0.0,0.18855]
[1617886850605,87.03,57451.46,0.0,0.99855,0.0,0.18994]
[1617886856651,86.99,57442.33,0.0,0.99855,0.0,0.19064]
[1617886861683,86.95,57443.96,0.0,0.99856,0.0,0.18976]
[1617886867724,86.91,57437.08,0.0,0.99855,0.0,0.19011]
[1617886872759,86.88,57435.44,0.0,0.99855,0.0,0.18975]
[1617886877794,86.85,57424.16,0.0,0.99854,0.0,0.19093]
[1617886882831,86.82,57420.72,0.0,0.99855,0.0,0.19087]
[1617886887866,86.79,57412.0,0.0,0.99854,0.0,0.19166]
[1617886893576,86.75,57414.93,0.0,0.99855,0.0,0.1901]
[1617886898942,86.72,57411.66,0.0,0.99855,0.0,0.19003]
[1617886903978,86.69,57416.66,0.0,0.99856,0.0,0.18864]
[1617886909012,86.65,57421.26,0.0,0.99857,0.0,0.18733]
[1617886914047,86.62,57418.63,0.0,0.99858,0.0,0.18716]
[1617886919083,86.59,57422.08,0.0,0.99859,0.0,0.18604]
[1617886924118,86.56,57424.39,0.0,0.99859,0.0,0.1851]
[1617886929576,86.53,57425.79,0.0,0.9986,0.0,0.18421]
[1617886935195,86.5,57429.48,0.0,0.99861,0.0,0.18307]
[1617886940237,86.47,57435.18,0.0,0.99862,0.0,0.18164]
[1617886945271,86.44,57435.24,0.0,0.99863,0.0,0.18108]
[1617886950305,86.41,57434.63,0.0,0.99863,0.0,0.18063]
[1617886955339,86.38,57429.22,0.0,0.99863,0.0,0.18056]
[1617886962388,86.34,57424.54,0.0,0.99863,0.0,0.18052]
[1617886967423,86.31,57424.49,0.0,0.99864,0.0,0.17999]
[1617886972458,86.28,57412.81,0.0,0.99862,0.0,0.18125]
[1617886977493,86.25,57416.01,0.0,0.99863,0.0,0.18023]
[1617886983535,86.21,57412.2,0.0,0.99863,0.0,0.18007]
[1617886989575,86.17,57405.2,0.0,0.99863,0.0,0.18051]
[1617886995576,86.14,57400.84,0.0,0.99863,0.0,0.18055]
[1617887000655,86.11,57398.26,0.0,0.99863,0.0,0.18043]
[1617887005690,86.08,57397.46,0.0,0.99863,0.0,0.18004]
[1617887010726,86.06,57397.24,0.0,0.99864,0.0,0.17956]
[1617887015760,86.03,57402.47,0.0,0.99865,0.0,0.17792]
[1617887020796,86.0,57405.37,0.0,0.99866,0.0,0.17698]
[1617887025830,85.97,57408.88,0.0,0.99867,0.0,0.17596]
[1617887030865,85.95,57418.19,0.0,0.99868,0.0,0.17408]
[1617887035904,85.92,57420.16,0.0,0.99869,0.0,0.17331]
[1617887040937,85.89,57420.2,0.0,0.99869,0.0,0.17282]
[1617887045972,85.87,57427.6,0.0,0.99871,0.0,0.17126]
[1617887051008,85.84,57439.52,0.0,0.99873,0.0,0.16905]
[1617887056042,85.81,57442.98,0.0,0.99873,0.0,0.16809]
[1617887061079,85.79,57451.22,0.0,0.99875,0.0,0.16645]
[1617887066113,85.76,57457.57,0.0,0.99876,0.0,0.16509]
[1617887071147,85.74,57456.66,0.0,0.99876,0.0,0.16445]
[1617887076182,85.71,57457.69,0.0,0.99877,0.0,0.16387]
[1617887081217,85.68,57454.71,0.0,0.99877,0.0,0.16385]
[1617887086252,85.66,57464.7,0.0,0.99878,0.0,0.16201]
[1617887091287,85.63,57480.22,0.0,0.99881,0.0,0.15943]
[1617887096322,85.61,57490.31,0.0,0.99882,0.0,0.15762]
[1617887101357,85.58,57493.87,0.0,0.99883,0.0,0.15673]
[1617887106399,85.56,57492.49,0.0,0.99883,0.0,0.15651]
[1617887111480,85.53,57477.96,0.0,0.99882,0.0,0.15808]
[1617887116514,85.51,57472.73,0.0,0.99881,0.0,0.15839]
[1617887121550,85.49,57470.18,0.0,0.99881,0.0,0.15833]
[1617887126584,85.46,57458.4,0.0,0.9988,0.0,0.15955]
[1617887131620,85.44,57445.6,0.0,0.99879,0.0,0.16061]
[1617887136656,85.41,57448.98,0.0,0.9988,0.0,0.15975]
[1617887142576,85.39,57465.32,0.0,0.99882,0.0,0.15703]
[1617887147736,85.36,57471.73,0.0,0.99884,0.0,0.15577]
[1617887152770,85.34,57477.85,0.0,0.99885,0.0,0.15449]
[1617887157803,85.31,57478.04,0.0,0.99885,0.0,0.15409]
[1617887162839,85.29,57472.71,0.0,0.99885,0.0,0.15443]
[1617887169576,85.26,57471.33,0.0,0.99885,0.0,0.15417]
[1617887174925,85.24,57481.19,0.0,0.99886,0.0,0.15241]
[1617887179958,85.21,57480.73,0.0,0.99887,0.0,0.15211]
[1617887184994,85.19,57477.98,0.0,0.99886,0.0,0.15212]
[1617887190028,85.17,57474.6,0.0,0.99886,0.0,0.15221]
[1617887195063,85.15,57458.6,0.0,0.99885,0.0,0.15369]
[1617887200101,85.13,57457.85,0.0,0.99885,0.0,0.15344]
[1617887205134,85.11,57457.17,0.0,0.99886,0.0,0.15318]
[1617887210168,85.08,57458.93,0.0,0.99886,0.0,0.1526]
[1617887215203,85.06,57467.71,0.0,0.99887,0.0,0.15109]
[1617887220238,85.04,57467.52,0.0,0.99888,0.0,0.15078]
[1617887225273,85.02,57469.69,0.0,0.99888,0.0,0.15016]
[1617887230308,85.0,57469.65,0.0,0.99888,0.0,0.14983]
[1617887235460,84.98,57471.34,0.0,0.99889,0.0,0.14928]
[1617887240497,84.96,57472.54,0.0,0.99889,0.0,0.14879]
[1617887245530,84.95,57473.45,0.0,0.99889,0.0,0.1485]
[1617887250568,84.95,57464.71,0.0,0.99888,0.0,0.14968]
[1617887255603,84.95,57456.41,0.0,0.99888,0.0,0.15052]
[1617887260638,84.96,57448.95,0.0,0.99887,0.0,0.15155]
[1617887265673,84.96,57447.83,0.0,0.99887,0.0,0.15175]
[1617887271576,84.96,57450.53,0.0,0.99887,0.0,0.15146]
[1617887276750,84.97,57448.16,0.0,0.99887,0.0,0.15184]
[1617887281786,84.97,57445.22,0.0,0.99886,0.0,0.1523]
[1617887286820,84.98,57433.45,0.0,0.99885,0.0,0.15394]
[1617887291856,84.98,57430.87,0.0,0.99885,0.0,0.15437]
[1617887296890,84.99,57433.27,0.0,0.99885,0.0,0.15412]
[1617887301925,84.99,57432.5,0.0,0.99885,0.0,0.15431]
[1617887306964,85.0,57433.95,0.0,0.99885,0.0,0.15422]
[1617887311997,85.0,57443.08,0.0,0.99886,0.0,0.15278]
[1617887317032,85.01,57439.26,0.0,0.99885,0.0,0.15339]
[1617887322576,85.02,57435.22,0.0,0.99885,0.0,0.15403]
[1617887328575,85.02,57430.02,0.0,0.99884,0.0,0.15486]
[1617887334152,85.03,57428.12,0.0,0.99884,0.0,0.15525]
[1617887339186,85.04,57430.56,0.0,0.99884,0.0,0.15503]
[1617887344223,85.04,57443.52,0.0,0.99885,0.0,0.1534]
[1617887349259,85.05,57449.13,0.0,0.99886,0.0,0.15277]
[1617887354300,85.06,57457.71,0.0,0.99887,0.0,0.15175]
[1617887359334,85.07,57471.21,0.0,0.99888,0.0,0.15009]
[1617887364369,85.08,57478.47,0.0,0.99889,0.0,0.14927]
[1617887369405,85.08,57479.17,0.0,0.99889,0.0,0.14931]
[1617887374440,85.09,57481.05,0.0,0.99889,0.0,0.1489]
[1617887379474,85.1,57465.68,0.0,0.99887,0.0,0.15106]
[1617887384509,85.11,57464.98,0.0,0.99887,0.0,0.1513]
[1617887391559,85.12,57464.68,0.0,0.99887,0.0,0.15155]
[1617887396594,85.13,57466.36,0.0,0.99887,0.0,0.15147]
[1617887401628,85.14,57467.71,0.0,0.99887,0.0,0.15145]
[1617887406663,85.15,57457.74,0.0,0.99886,0.0,0.15294]
[1617887411703,85.16,57449.39,0.0,0.99885,0.0,0.15422]
[1617887416740,85.17,57456.07,0.0,0.99885,0.0,0.15349]
[1617887421776,85.18,57453.86,0.0,0.99885,0.0,0.15396]
[1617887426810,85.19,57452.14,0.0,0.99885,0.0,0.15436]
[1617887431847,85.2,57446.57,0.0,0.99884,0.0,0.15499]
[1617887436881,85.21,57434.34,0.0,0.99882,0.0,0.15683]
[1617887442576,85.23,57422.74,0.0,0.99881,0.0,0.15865]
[1617887447957,85.24,57403.73,0.0,0.99879,0.0,0.16149]
[1617887452992,85.25,57397.88,0.0,0.99878,0.0,0.16251]
[1617887459034,85.26,57399.72,0.0,0.99878,0.0,0.16249]
[1617887464069,85.28,57404.56,0.0,0.99878,0.0,0.16202]
[1617887469104,85.29,57402.14,0.0,0.99878,0.0,0.16256]
[1617887474139,85.3,57404.87,0.0,0.99878,0.0,0.16243]
[1617887479175,85.32,57405.58,0.0,0.99878,0.0,0.16255]
[1617887484211,85.33,57406.77,0.0,0.99878,0.0,0.1626]
[1617887489246,85.34,57403.0,0.0,0.99877,0.0,0.16334]
[1617887494281,85.35,57400.23,0.0,0.99877,0.0,0.16363]
[1617887499318,85.36,57402.99,0.0,0.99877,0.0,0.16345]
[1617887504352,85.38,57403.16,0.0,0.99877,0.0,0.16364]
[1617887509386,85.39,57404.44,0.0,0.99877,0.0,0.16366]
[1617887514421,85.4,57406.02,0.0,0.99877,0.0,0.16364]
[1617887519457,85.41,57405.4,0.0,0.99876,0.0,0.16394]
[1617887524491,85.42,57397.79,0.0,0.99875,0.0,0.16522]
[1617887529527,85.44,57396.51,0.0,0.99875,0.0,0.16559]
[1617887534561,85.45,57400.43,0.0,0.99875,0.0,0.16522]
[1617887539597,85.46,57398.46,0.0,0.99875,0.0,0.16569]
[1617887544631,85.47,57425.7,0.0,0.99878,0.0,0.16204]
[1617887549666,85.48,57428.2,0.0,0.99878,0.0,0.16193]
[1617887554703,85.5,57427.0,0.0,0.99878,0.0,0.16202]
[1617887559737,85.51,57421.68,0.0,0.99877,0.0,0.163]
[1617887565576,85.53,57421.38,0.0,0.99877,0.0,0.16331]
[1617887570814,85.54,57427.01,0.0,0.99878,0.0,0.16275]
[1617887575849,85.55,57428.07,0.0,0.99878,0.0,0.16275]
[1617887580885,85.54,57408.33,0.0,0.99875,0.0,0.16537]
[1617887585919,85.53,57404.09,0.0,0.99875,0.0,0.1658]
[1617887590960,85.52,57402.06,0.0,0.99875,0.0,0.16591]
[1617887596002,85.51,57399.82,0.0,0.99875,0.0,0.16606]
[1617887601042,85.5,57400.99,0.0,0.99875,0.0,0.16571]
[1617887606074,85.49,57400.01,0.0,0.99875,0.0,0.16568]
[1617887611108,85.48,57398.73,0.0,0.99875,0.0,0.16537]
[1617887616143,85.47,57399.74,0.0,0.99876,0.0,0.16505]
[1617887621178,85.46,57404.61,0.0,0.99876,0.0,0.16419]
[1617887626214,85.45,57408.75,0.0,0.99877,0.0,0.16343]
[1617887631251,85.44,57412.92,0.0,0.99878,0.0,0.16267]
[1617887636283,85.43,57416.74,0.0,0.99878,0.0,0.16197]
[1617887641319,85.42,57413.74,0.0,0.99878,0.0,0.16219]
[1617887646353,85.41,57415.75,0.0,0.99878,0.0,0.16174]
[1617887651464,85.4,57415.62,0.0,0.99878,0.0,0.16163]
[1617887656498,85.39,57422.33,0.0,0.99879,0.0,0.16049]
[1617887661533,85.38,57430.49,0.0,0.9988,0.0,0.1592]
[1617887666568,85.37,57432.29,0.0,0.99881,0.0,0.15879]
[1617887671603,85.36,57436.42,0.0,0.99882,0.0,0.15775]
[1617887676641,85.35,57434.77,0.0,0.99882,0.0,0.15782]
[1617887681674,85.34,57432.07,0.0,0.99881,0.0,0.15803]
[1617887686708,85.33,57431.67,0.0,0.99881,0.0,0.15793]
[1617887691743,85.32,57438.84,0.0,0.99882,0.0,0.15679]
[1617887696778,85.31,57441.71,0.0,0.99883,0.0,0.15624]
[1617887701813,85.3,57446.09,0.0,0.99883,0.0,0.15549]
[1617887706848,85.29,57455.68,0.0,0.99885,0.0,0.15404]
[1617887711888,85.28,57461.57,0.0,0.99885,0.0,0.15309]
[1617887716920,85.27,57470.79,0.0,0.99887,0.0,0.15171]
[1617887721953,85.26,57473.69,0.0,0.99887,0.0,0.15118]
[1617887726989,85.26,57478.83,0.0,0.99888,0.0,0.15035]
[1617887732023,85.25,57477.51,0.0,0.99888,0.0,0.15008]
[1617887737060,85.24,57477.4,0.0,0.99888,0.0,0.14994]
[1617887742096,85.23,57480.41,0.0,0.99888,0.0,0.1494]
[1617887747137,85.22,57481.19,0.0,0.99889,0.0,0.14915]
[1617887752171,85.21,57487.5,0.0,0.99889,0.0,0.14818]
[1617887757576,85.2,57496.48,0.0,0.99891,0.0,0.14684]
[1617887763248,85.19,57504.13,0.0,0.99892,0.0,0.14571]
[1617887768283,85.18,57510.6,0.0,0.99892,0.0,0.14474]
[1617887773318,85.17,57513.51,0.0,0.99893,0.0,0.14423]
[1617887778353,85.16,57515.56,0.0,0.99893,0.0,0.14383]
[1617887783389,85.15,57514.29,0.0,0.99893,0.0,0.14385]
[1617887788424,85.14,57513.6,0.0,0.99893,0.0,0.14379]
[1617887793459,85.13,57511.98,0.0,0.99893,0.0,0.14357]
[1617887798495,85.13,57504.89,0.0,0.99893,0.0,0.14432]
[1617887804539,85.11,57478.5,0.0,0.9989,0.0,0.14751]
[1617887809570,85.1,57470.12,0.0,0.99889,0.0,0.14846]
[1617887812592,85.1,57418.87,0.0,0.99884,0.0,0.15519]
[1617887813598,85.1,57413.23,0.0,0.99883,0.0,0.15593]
[1617887818633,85.09,57403.76,0.0,0.99882,0.0,0.15707]
[1617887823671,85.08,57403.47,0.0,0.99882,0.0,0.15696]
[1617887828706,85.07,57401.88,0.0,0.99882,0.0,0.15703]
[1617887833748,85.06,57401.64,0.0,0.99882,0.0,0.15694]
[1617887838776,85.05,57404.82,0.0,0.99883,0.0,0.15633]
[1617887843812,85.04,57402.23,0.0,0.99882,0.0,0.15654]
[1617887848847,85.03,57405.49,0.0,0.99883,0.0,0.15594]
[1617887853881,85.03,57407.17,0.0,0.99883,0.0,0.15526]
[1617887858917,85.02,57407.38,0.0,0.99884,0.0,0.15508]
[1617887863951,85.01,57411.23,0.0,0.99884,0.0,0.15441]
[1617887868986,85.0,57413.77,0.0,0.99885,0.0,0.15392]
[1617887874025,84.99,57416.27,0.0,0.99885,0.0,0.15344]
[1617887879056,84.98,57422.32,0.0,0.99886,0.0,0.15248]
[1617887884091,84.97,57423.2,0.0,0.99886,0.0,0.15222]
[1617887889126,84.96,57424.45,0.0,0.99886,0.0,0.15191]
[1617887894161,84.95,57423.37,0.0,0.99886,0.0,0.15191]
[1617887899197,84.95,57416.74,0.0,0.99886,0.0,0.15265]
[1617887904232,84.94,57415.61,0.0,0.99886,0.0,0.15266]
[1617887909268,84.93,57418.18,0.0,0.99886,0.0,0.15217]
[1617887914304,84.92,57417.83,0.0,0.99886,0.0,0.15177]
[1617887919339,84.91,57418.15,0.0,0.99886,0.0,0.15158]
[1617887924374,84.9,57413.43,0.0,0.99886,0.0,0.15207]
[1617887929410,84.89,57414.49,0.0,0.99886,0.0,0.15178]
[1617887934444,84.88,57414.99,0.0,0.99886,0.0,0.15157]
[1617887939480,84.87,57412.0,0.0,0.99886,0.0,0.15183]
[1617887944514,84.87,57412.38,0.0,0.99886,0.0,0.15164]
[1617887949549,84.86,57409.44,0.0,0.99886,0.0,0.15188]
[1617887954584,84.85,57410.46,0.0,0.99886,0.0,0.1516]
[1617887959622,84.84,57397.54,0.0,0.99885,0.0,0.15319]
[1617887964659,84.83,57395.34,0.0,0.99885,0.0,0.15334]
[1617887969692,84.82,57393.25,0.0,0.99885,0.0,0.15348]
[1617887974727,84.81,57394.85,0.0,0.99885,0.0,0.15279]
[1617887979761,84.8,57391.24,0.0,0.99885,0.0,0.15313]
[1617887984799,84.79,57392.62,0.0,0.99885,0.0,0.1528]
[1617887989831,84.79,57399.91,0.0,0.99886,0.0,0.15168]
[1617887994866,84.78,57402.63,0.0,0.99887,0.0,0.15117]
[1617887999904,84.77,57397.23,0.0,0.99886,0.0,0.15175]
[1617888004936,84.76,57402.18,0.0,0.99887,0.0,0.15094]
[1617888009973,84.75,57401.89,0.0,0.99887,0.0,0.15084]
[1617888015007,84.74,57401.34,0.0,0.99887,0.0,0.15077]
[1617888020041,84.73,57401.13,0.0,0.99887,0.0,0.15065]
[1617888025082,84.72,57405.97,0.0,0.99888,0.0,0.14987]
[1617888030114,84.71,57405.39,0.0,0.99888,0.0,0.1498]
[1617888035149,84.71,57404.27,0.0,0.99888,0.0,0.14951]
[1617888040185,84.7,57403.63,0.0,0.99888,0.0,0.14945]
[1617888045218,84.69,57404.53,0.0,0.99888,0.0,0.14919]
[1617888050254,84.68,57405.6,0.0,0.99889,0.0,0.14891]
[1617888055288,84.67,57405.24,0.0,0.99889,0.0,0.14881]
[1617888060576,84.66,57403.85,0.0,0.99889,0.0,0.14885]
[1617888066365,84.65,57405.9,0.0,0.99889,0.0,0.14841]
[1617888072431,84.64,57403.59,0.0,0.99889,0.0,0.14854]
[1617888077465,84.63,57399.45,0.0,0.99889,0.0,0.14895]
[1617888082512,84.62,57398.15,0.0,0.99889,0.0,0.14897]
[1617888087576,84.61,57400.07,0.0,0.99889,0.0,0.14858]
[1617888092581,84.6,57400.17,0.0,0.99889,0.0,0.14813]
[1617888097616,84.6,57398.43,0.0,0.99889,0.0,0.14821]
[1617888102651,84.59,57398.47,0.0,0.99889,0.0,0.14807]
[1617888107686,84.58,57398.03,0.0,0.99889,0.0,0.14798]
[1617888112724,84.57,57397.77,0.0,0.99889,0.0,0.14787]
[1617888117757,84.56,57396.41,0.0,0.99889,0.0,0.14791]
[1617888122792,84.55,57396.15,0.0,0.99889,0.0,0.1478]
[1617888127826,84.54,57396.11,0.0,0.9989,0.0,0.14766]
[1617888133869,84.53,57397.05,0.0,0.9989,0.0,0.14737]
[1617888138904,84.52,57395.34,0.0,0.9989,0.0,0.14742]
[1617888144575,84.51,57393.35,0.0,0.9989,0.0,0.14754]
[1617888149982,84.5,57392.77,0.0,0.9989,0.0,0.14744]
[1617888155016,84.49,57393.13,0.0,0.9989,0.0,0.14696]
[1617888160051,84.48,57392.05,0.0,0.9989,0.0,0.14696]
[1617888165086,84.47,57383.74,0.0,0.99889,0.0,0.1479]
[1617888170121,84.47,57377.08,0.0,0.99889,0.0,0.14863]
[1617888175157,84.46,57377.57,0.0,0.99889,0.0,0.14842]
[1617888180191,84.45,57377.3,0.0,0.99889,0.0,0.14832]
[1617888185227,84.44,57375.87,0.0,0.99889,0.0,0.14836]
[1617888190261,84.43,57373.74,0.0,0.99889,0.0,0.1485]
[1617888195312,84.42,57375.73,0.0,0.99889,0.0,0.14809]
[1617888200345,84.41,57377.03,0.0,0.99889,0.0,0.14778]
[1617888205380,84.4,57377.31,0.0,0.9989,0.0,0.1476]
[1617888210576,84.39,57377.5,0.0,0.9989,0.0,0.14743]
[1617888216457,84.38,57376.35,0.0,0.9989,0.0,0.14711]
[1617888221493,84.37,57376.17,0.0,0.9989,0.0,0.14699]
[1617888226527,84.37,57375.5,0.0,0.9989,0.0,0.14694]
[1617888231563,84.36,57375.97,0.0,0.9989,0.0,0.14673]
[1617888236597,84.35,57375.14,0.0,0.9989,0.0,0.1467]
[1617888241635,84.34,57373.75,0.0,0.9989,0.0,0.14674]
[1617888246675,84.33,57373.18,0.0,0.9989,0.0,0.14667]
[1617888251713,84.32,57374.54,0.0,0.99891,0.0,0.14635]
[1617888256742,84.31,57382.95,0.0,0.99892,0.0,0.14511]
[1617888262785,84.3,57384.62,0.0,0.99892,0.0,0.14472]
[1617888267818,84.29,57387.12,0.0,0.99892,0.0,0.14426]
[1617888272853,84.28,57408.68,0.0,0.99895,0.0,0.14109]
[1617888277888,84.27,57408.87,0.0,0.99895,0.0,0.14092]
[1617888282923,84.27,57399.9,0.0,0.99894,0.0,0.14192]
[1617888288576,84.25,57395.6,0.0,0.99894,0.0,0.14229]
[1617888294000,84.25,57395.34,0.0,0.99894,0.0,0.14219]
[1617888299037,84.24,57394.72,0.0,0.99894,0.0,0.14212]
[1617888304071,84.23,57393.55,0.0,0.99894,0.0,0.14213]
[1617888309106,84.22,57392.48,0.0,0.99894,0.0,0.1421]
[1617888314143,84.21,57392.68,0.0,0.99894,0.0,0.14193]
[1617888319177,84.2,57378.42,0.0,0.99893,0.0,0.14361]
[1617888324212,84.19,57377.0,0.0,0.99893,0.0,0.14365]
[1617888329248,84.18,57375.92,0.0,0.99893,0.0,0.14365]
[1617888334283,84.17,57384.44,0.0,0.99894,0.0,0.14213]
[1617888339317,84.16,57388.76,0.0,0.99895,0.0,0.14145]
[1617888344352,84.15,57388.6,0.0,0.99895,0.0,0.14133]
[1617888349388,84.14,57387.86,0.0,0.99895,0.0,0.14128]
[1617888354424,84.14,57386.02,0.0,0.99895,0.0,0.14137]
[1617888359460,84.13,57389.86,0.0,0.99895,0.0,0.14075]
[1617888364493,84.12,57393.27,0.0,0.99896,0.0,0.14018]
[1617888369528,84.11,57395.64,0.0,0.99896,0.0,0.13974]
[1617888374562,84.1,57398.38,0.0,0.99896,0.0,0.13926]
[1617888379597,84.09,57399.6,0.0,0.99897,0.0,0.13897]
[1617888384632,84.08,57400.3,0.0,0.99897,0.0,0.13875]
[1617888389667,84.07,57408.45,0.0,0.99898,0.0,0.1376]
[1617888394702,84.06,57410.5,0.0,0.99898,0.0,0.13693]
[1617888399737,84.06,57409.58,0.0,0.99898,0.0,0.13691]
[1617888404772,84.05,57419.29,0.0,0.99899,0.0,0.13558]
[1617888409807,84.04,57431.18,0.0,0.99901,0.0,0.134]
[1617888414847,84.03,57428.8,0.0,0.999,0.0,0.13416]
[1617888419883,84.02,57428.91,0.0,0.99901,0.0,0.13401]
[1617888424918,84.01,57428.67,0.0,0.99901,0.0,0.1339]
[1617888429952,84.0,57421.64,0.0,0.999,0.0,0.13462]
[1617888434987,83.99,57420.16,0.0,0.999,0.0,0.13467]
[1617888440023,83.98,57423.01,0.0,0.999,0.0,0.13419]
[1617888445057,83.98,57426.09,0.0,0.99901,0.0,0.13369]
[1617888450576,83.96,57426.76,0.0,0.99901,0.0,0.13345]
[1617888456134,83.96,57426.25,0.0,0.99901,0.0,0.1331]
[1617888461170,83.95,57426.91,0.0,0.99901,0.0,0.13289]
[1617888465576,83.94,57466.53,0.0,0.99905,0.0,0.12808]
[1617888467211,83.94,57477.88,0.0,0.99907,0.0,0.12675]
[1617888472246,83.93,57496.41,0.0,0.99908,0.0,0.12451]
[1617888477282,83.92,57493.64,0.0,0.99908,0.0,0.12469]
[1617888482318,83.91,57497.88,0.0,0.99909,0.0,0.12407]
[1617888487351,83.9,57496.23,0.0,0.99909,0.0,0.12413]
[1617888492426,83.89,57495.41,0.0,0.99909,0.0,0.1241]
[1617888497461,83.88,57493.22,0.0,0.99909,0.0,0.12422]
[1617888502496,83.87,57499.8,0.0,0.99909,0.0,0.12335]
[1617888507531,83.86,57499.73,0.0,0.99909,0.0,0.12324]
[1617888512566,83.86,57503.36,0.0,0.9991,0.0,0.12245]
[1617888517601,83.85,57502.51,0.0,0.9991,0.0,0.12242]
[1617888522636,83.84,57507.36,0.0,0.99911,0.0,0.12176]
[1617888527671,83.83,57510.76,0.0,0.99911,0.0,0.12126]
[1617888532706,83.82,57511.07,0.0,0.99911,0.0,0.1211]
[1617888537741,83.81,57510.75,0.0,0.99911,0.0,0.12102]
[1617888542776,83.8,57512.55,0.0,0.99911,0.0,0.12069]
[1617888548818,83.79,57512.99,0.0,0.99912,0.0,0.1205]
[1617888553853,83.78,57501.11,0.0,0.99911,0.0,0.12169]
[1617888558888,83.77,57502.32,0.0,0.99911,0.0,0.12143]
[1617888563923,83.76,57503.57,0.0,0.99911,0.0,0.12117]
[1617888568959,83.76,57500.83,0.0,0.99911,0.0,0.12134]
[1617888573993,83.75,57511.13,0.0,0.99912,0.0,0.11983]
[1617888579037,83.74,57510.9,0.0,0.99912,0.0,0.11973]
[1617888584075,83.73,57512.31,0.0,0.99912,0.0,0.11945]
[1617888589107,83.72,57511.43,0.0,0.99912,0.0,0.11943]
[1617888594142,83.71,57510.1,0.0,0.99912,0.0,0.11945]
[1617888599177,83.7,57511.74,0.0,0.99913,0.0,0.11914]
[1617888605219,83.69,57514.6,0.0,0.99913,0.0,0.11868]
[1617888611262,83.68,57513.7,0.0,0.99913,0.0,0.11863]
[1617888616297,83.67,57513.26,0.0,0.99913,0.0,0.11855]
[1617888621334,83.66,57513.25,0.0,0.99913,0.0,0.11842]
[1617888626369,83.65,57508.22,0.0,0.99913,0.0,0.11884]
[1617888631405,83.64,57506.6,0.0,0.99913,0.0,0.11865]
[1617888636439,83.63,57508.01,0.0,0.99913,0.0,0.11837]
[1617888641474,83.62,57507.91,0.0,0.99913,0.0,0.11822]
[1617888647517,83.61,57512.48,0.0,0.99914,0.0,0.11757]
[1617888652551,83.6,57513.5,0.0,0.99914,0.0,0.11734]
[1617888657576,83.59,57510.42,0.0,0.99914,0.0,0.11754]
[1617888662621,83.58,57508.51,0.0,0.99914,0.0,0.11762]
[1617888667656,83.57,57509.25,0.0,0.99914,0.0,0.11741]
[1617888672691,83.56,57510.44,0.0,0.99914,0.0,0.11715]
[1617888678576,83.55,57511.26,0.0,0.99914,0.0,0.11691]
[1617888683769,83.54,57511.5,0.0,0.99915,0.0,0.11675]
[1617888688803,83.53,57512.02,0.0,0.99915,0.0,0.11657]
[1617888693838,83.52,57513.59,0.0,0.99915,0.0,0.11602]
[1617888698873,83.51,57514.85,0.0,0.99915,0.0,0.11576]
[1617888703908,83.5,57521.98,0.0,0.99916,0.0,0.11487]
[1617888709952,83.49,57531.52,0.0,0.99917,0.0,0.11371]
[1617888714985,83.48,57539.26,0.0,0.99918,0.0,0.11277]
[1617888720020,83.47,57538.51,0.0,0.99918,0.0,0.11272]
[1617888726576,83.46,57542.31,0.0,0.99918,0.0,0.11217]
[1617888732104,83.45,57547.13,0.0,0.99919,0.0,0.11151]
[1617888737139,83.44,57550.13,0.0,0.99919,0.0,0.11108]
[1617888742177,83.43,57555.94,0.0,0.9992,0.0,0.11035]
[1617888747209,83.42,57560.11,0.0,0.9992,0.0,0.1098]
[1617888752249,83.41,57563.19,0.0,0.99921,0.0,0.10913]
[1617888757287,83.4,57563.78,0.0,0.99921,0.0,0.10894]
[1617888762320,83.39,57562.19,0.0,0.99921,0.0,0.10897]
[1617888767356,83.38,57553.15,0.0,0.9992,0.0,0.10976]
[1617888772391,83.37,57558.12,0.0,0.99921,0.0,0.10912]
[1617888777425,83.36,57558.53,0.0,0.99921,0.0,0.10895]
[1617888782460,83.35,57561.28,0.0,0.99921,0.0,0.10854]
[1617888787495,83.34,57560.71,0.0,0.99921,0.0,0.10847]
[1617888792560,83.33,57562.98,0.0,0.99921,0.0,0.10811]
[1617888797594,83.32,57563.29,0.0,0.99922,0.0,0.10795]
[1617888802629,83.31,57566.83,0.0,0.99922,0.0,0.10747]
[1617888807665,83.3,57571.99,0.0,0.99922,0.0,0.10682]
[1617888812700,83.28,57584.21,0.0,0.99924,0.0,0.10523]
[1617888817734,83.27,57601.13,0.0,0.99925,0.0,0.10346]
[1617888822769,83.26,57604.41,0.0,0.99925,0.0,0.10302]
[1617888827804,83.25,57600.41,0.0,0.99925,0.0,0.10328]
[1617888832840,83.24,57598.97,0.0,0.99925,0.0,0.10329]
[1617888837876,83.23,57598.4,0.0,0.99925,0.0,0.10321]
[1617888843575,83.22,57602.08,0.0,0.99926,0.0,0.10273]
[1617888849576,83.21,57603.7,0.0,0.99926,0.0,0.10242]
[1617888854994,83.2,57598.96,0.0,0.99926,0.0,0.10273]
[1617888860029,83.19,57597.1,0.0,0.99926,0.0,0.10278]
[1617888865067,83.18,57583.4,0.0,0.99925,0.0,0.10397]
[1617888870099,83.16,57595.4,0.0,0.99926,0.0,0.10269]
[1617888875135,83.15,57608.07,0.0,0.99927,0.0,0.10113]
[1617888880171,83.14,57615.1,0.0,0.99928,0.0,0.10034]
[1617888885205,83.13,57622.53,0.0,0.99928,0.0,0.09952]
[1617888890241,83.12,57630.16,0.0,0.99929,0.0,0.09868]
[1617888895276,83.11,57643.42,0.0,0.9993,0.0,0.09734]
[1617888900309,83.1,57656.37,0.0,0.99931,0.0,0.09604]
[1617888905348,83.09,57681.24,0.0,0.99933,0.0,0.09369]
[1617888910380,83.08,57698.25,0.0,0.99934,0.0,0.09209]
[1617888915576,83.07,57699.24,0.0,0.99934,0.0,0.09188]
[1617888920619,83.06,57733.63,0.0,0.99937,0.0,0.08883]
[1617888925656,83.05,57746.34,0.0,0.99938,0.0,0.08769]
[1617888930690,83.05,57748.25,0.0,0.99938,0.0,0.08746]
[1617888935724,83.04,57750.66,0.0,0.99938,0.0,0.08701]
[1617888940761,83.04,57747.52,0.0,0.99938,0.0,0.08721]
[1617888945794,83.03,57719.85,0.0,0.99936,0.0,0.08945]
[1617888950829,83.02,57710.19,0.0,0.99936,0.0,0.09017]
[1617888955864,83.01,57703.57,0.0,0.99935,0.0,0.09061]
[1617888960899,83.0,57696.37,0.0,0.99935,0.0,0.09112]
[1617888965935,82.99,57700.69,0.0,0.99935,0.0,0.09065]
[1617888970971,82.98,57703.27,0.0,0.99935,0.0,0.09032]
[1617888976004,82.97,57710.77,0.0,0.99936,0.0,0.08958]
[1617888981041,82.96,57708.14,0.0,0.99936,0.0,0.08971]
[1617888986074,82.95,57705.81,0.0,0.99936,0.0,0.08981]
[1617888991110,82.94,57705.85,0.0,0.99936,0.0,0.08951]
[1617888996144,82.94,57704.12,0.0,0.99936,0.0,0.08956]
[1617889001179,82.93,57705.79,0.0,0.99936,0.0,0.08932]
[1617889006214,82.92,57705.01,0.0,0.99936,0.0,0.08929]
[1617889011576,82.91,57703.84,0.0,0.99936,0.0,0.0893]
[1617889017291,82.9,57699.55,0.0,0.99936,0.0,0.08955]
[1617889022326,82.89,57691.78,0.0,0.99936,0.0,0.09012]
[1617889027362,82.88,57687.15,0.0,0.99935,0.0,0.09043]
[1617889032437,82.87,57686.19,0.0,0.99935,0.0,0.09042]
[1617889037473,82.87,57672.72,0.0,0.99935,0.0,0.09149]
[1617889042507,82.86,57666.68,0.0,0.99934,0.0,0.09192]
[1617889047542,82.85,57668.93,0.0,0.99934,0.0,0.09163]
[1617889052578,82.84,57666.87,0.0,0.99934,0.0,0.09152]
[1617889057617,82.83,57658.95,0.0,0.99934,0.0,0.09212]
[1617889062654,82.83,57643.41,0.0,0.99933,0.0,0.0934]
[1617889067688,82.82,57630.28,0.0,0.99932,0.0,0.09448]
[1617889072724,82.81,57624.8,0.0,0.99932,0.0,0.09488]
[1617889077759,82.8,57628.96,0.0,0.99932,0.0,0.09441]
[1617889082794,82.79,57632.61,0.0,0.99933,0.0,0.09399]
[1617889087831,82.79,57642.17,0.0,0.99933,0.0,0.09305]
[1617889092887,82.78,57650.14,0.0,0.99934,0.0,0.09226]
[1617889097922,82.77,57663.57,0.0,0.99935,0.0,0.091]
[1617889102957,82.76,57667.49,0.0,0.99935,0.0,0.09057]
[1617889107992,82.75,57671.22,0.0,0.99936,0.0,0.09016]
[1617889113027,82.74,57692.79,0.0,0.99937,0.0,0.08803]
[1617889118062,82.74,57682.54,0.0,0.99937,0.0,0.08881]
[1617889123097,82.73,57667.12,0.0,0.99936,0.0,0.09004]
[1617889128133,82.72,57650.95,0.0,0.99935,0.0,0.09135]
[1617889133167,82.71,57647.04,0.0,0.99934,0.0,0.09161]
[1617889138203,82.71,57647.48,0.0,0.99934,0.0,0.09148]
[1617889143237,82.7,57638.15,0.0,0.99934,0.0,0.09221]
[1617889148274,82.69,57619.62,0.0,0.99933,0.0,0.09377]
[1617889153307,82.68,57600.38,0.0,0.99931,0.0,0.09541]
[1617889158342,82.67,57585.39,0.0,0.9993,0.0,0.09668]
[1617889163383,82.67,57566.99,0.0,0.99929,0.0,0.09829]
[1617889168413,82.66,57565.84,0.0,0.99929,0.0,0.09831]
[1617889173448,82.65,57558.25,0.0,0.99929,0.0,0.09872]
[1617889178484,82.64,57559.31,0.0,0.99929,0.0,0.09853]
[1617889183518,82.64,57554.34,0.0,0.99929,0.0,0.0989]
[1617889188553,82.63,57554.92,0.0,0.99929,0.0,0.09876]
[1617889193588,82.62,57554.89,0.0,0.99929,0.0,0.09867]
[1617889200576,82.61,57552.73,0.0,0.99929,0.0,0.09875]
[1617889205673,82.6,57579.43,0.0,0.99931,0.0,0.09619]
[1617889210707,82.6,57590.44,0.0,0.99932,0.0,0.0951]
[1617889215743,82.59,57583.89,0.0,0.99931,0.0,0.09561]
[1617889220781,82.58,57562.47,0.0,0.9993,0.0,0.09749]
[1617889225822,82.57,57551.02,0.0,0.99929,0.0,0.09846]
[1617889230853,82.57,57538.04,0.0,0.99928,0.0,0.09959]
[1617889235888,82.56,57530.13,0.0,0.99928,0.0,0.10003]
[1617889240924,82.55,57523.82,0.0,0.99927,0.0,0.10054]
[1617889245958,82.54,57511.17,0.0,0.99926,0.0,0.10166]
[1617889250993,82.54,57508.58,0.0,0.99926,0.0,0.10182]
[1617889256030,82.53,57500.79,0.0,0.99926,0.0,0.10249]
[1617889261066,82.52,57493.99,0.0,0.99925,0.0,0.10306]
[1617889266100,82.52,57498.49,0.0,0.99926,0.0,0.10253]
[1617889271135,82.51,57514.16,0.0,0.99927,0.0,0.10093]
[1617889276171,82.5,57527.46,0.0,0.99928,0.0,0.09957]
[1617889281205,82.49,57534.67,0.0,0.99929,0.0,0.09881]
[1617889286240,82.48,57533.65,0.0,0.99929,0.0,0.0988]
[1617889291275,82.48,57524.77,0.0,0.99928,0.0,0.09933]
[1617889296310,82.47,57528.79,0.0,0.99929,0.0,0.09886]
[1617889301345,82.46,57527.11,0.0,0.99928,0.0,0.09893]
[1617889306380,82.45,57526.51,0.0,0.99928,0.0,0.0989]
[1617889311415,82.45,57520.72,0.0,0.99928,0.0,0.09936]
[1617889316450,82.44,57493.2,0.0,0.99926,0.0,0.10189]
[1617889321485,82.43,57485.62,0.0,0.99926,0.0,0.10254]
[1617889326520,82.43,57484.05,0.0,0.99926,0.0,0.1026]
[1617889331557,82.42,57480.09,0.0,0.99925,0.0,0.10289]
[1617889336591,82.41,57477.87,0.0,0.99925,0.0,0.10302]
[1617889341628,82.4,57477.89,0.0,0.99925,0.0,0.10293]
[1617889346663,82.4,57481.25,0.0,0.99926,0.0,0.10251]
[1617889351700,82.39,57493.77,0.0,0.99927,0.0,0.10099]
[1617889356730,82.38,57499.41,0.0,0.99927,0.0,0.10036]
[1617889361765,82.37,57501.73,0.0,0.99928,0.0,0.10005]
[1617889366803,82.37,57497.17,0.0,0.99927,0.0,0.1004]
[1617889371835,82.36,57499.19,0.0,0.99927,0.0,0.10011]
[1617889376870,82.35,57498.52,0.0,0.99927,0.0,0.10009]
[1617889381905,82.34,57477.02,0.0,0.99926,0.0,0.10206]
[1617889386945,82.34,57477.21,0.0,0.99926,0.0,0.10195]
[1617889391984,82.33,57473.22,0.0,0.99926,0.0,0.10225]
[1617889397019,82.32,57472.17,0.0,0.99926,0.0,0.10226]
[1617889402054,82.31,57472.32,0.0,0.99926,0.0,0.10215]
[1617889407576,82.31,57470.56,0.0,0.99926,0.0,0.10221]
[1617889413576,82.3,57470.14,0.0,0.99926,0.0,0.10192]
[1617889419175,82.29,57465.79,0.0,0.99926,0.0,0.10225]
[1617889424209,82.28,57459.1,0.0,0.99925,0.0,0.10281]
[1617889429244,82.27,57454.5,0.0,0.99925,0.0,0.10317]
[1617889434279,82.27,57453.88,0.0,0.99925,0.0,0.10314]
[1617889439314,82.26,57449.76,0.0,0.99925,0.0,0.10345]
[1617889444350,82.25,57450.21,0.0,0.99925,0.0,0.10331]
[1617889449575,82.24,57448.8,0.0,0.99925,0.0,0.10334]
[1617889455429,82.23,57446.37,0.0,0.99925,0.0,0.10347]
[1617889460463,82.23,57446.42,0.0,0.99925,0.0,0.10337]
[1617889465497,82.22,57445.95,0.0,0.99925,0.0,0.10332]
[1617889470532,82.21,57445.8,0.0,0.99925,0.0,0.10324]
[1617889475567,82.2,57444.97,0.0,0.99925,0.0,0.10301]
[1617889480602,82.2,57454.27,0.0,0.99926,0.0,0.102]
[1617889485638,82.19,57456.84,0.0,0.99926,0.0,0.10166]
[1617889491576,82.18,57456.62,0.0,0.99926,0.0,0.10157]
[1617889496714,82.17,57457.11,0.0,0.99926,0.0,0.10143]
[1617889501750,82.16,57457.23,0.0,0.99926,0.0,0.10132]
[1617889506576,82.16,57495.92,0.0,0.99929,0.0,0.09756]
[1617889511820,82.15,57500.17,0.0,0.9993,0.0,0.09707]
[1617889516856,82.14,57501.29,0.0,0.9993,0.0,0.09688]
[1617889521892,82.13,57501.69,0.0,0.9993,0.0,0.09675]
[1617889527576,82.12,57496.98,0.0,0.9993,0.0,0.09708]
[1617889532971,82.12,57501.19,0.0,0.9993,0.0,0.09639]
[1617889538006,82.11,57498.71,0.0,0.9993,0.0,0.09652]
[1617889543041,82.1,57497.04,0.0,0.9993,0.0,0.09659]
[1617889548079,82.09,57496.25,0.0,0.9993,0.0,0.09657]
[1617889554118,82.08,57490.76,0.0,0.9993,0.0,0.09697]
[1617889559160,82.08,57477.27,0.0,0.99929,0.0,0.09813]
[1617889564194,82.07,57470.62,0.0,0.99929,0.0,0.09866]
[1617889569576,82.06,57472.98,0.0,0.99929,0.0,0.09833]
[1617889575396,82.05,57475.9,0.0,0.99929,0.0,0.09796]
[1617889580431,82.06,57473.59,0.0,0.99929,0.0,0.09826]
[1617889585467,82.07,57473.51,0.0,0.99929,0.0,0.0984]
[1617889590505,82.08,57474.01,0.0,0.99929,0.0,0.09848]
[1617889595537,82.09,57430.05,0.0,0.99925,0.0,0.10259]
[1617889598560,82.09,57408.09,0.0,0.99924,0.0,0.10481]
[1617889603596,82.1,57415.25,0.0,0.99924,0.0,0.10414]
[1617889608627,82.1,57409.47,0.0,0.99924,0.0,0.10475]
[1617889613662,82.1,57407.66,0.0,0.99923,0.0,0.10497]
[1617889619704,82.1,57402.97,0.0,0.99923,0.0,0.10547]
[1617889624739,82.11,57398.62,0.0,0.99923,0.0,0.10593]
[1617889629776,82.11,57383.0,0.0,0.99921,0.0,0.10752]
[1617889634811,82.11,57379.86,0.0,0.99921,0.0,0.10784]
[1617889639847,82.1,57380.21,0.0,0.99921,0.0,0.10779]
[1617889644881,82.1,57378.75,0.0,0.99921,0.0,0.10793]
[1617889649918,82.1,57374.98,0.0,0.99921,0.0,0.1083]
[1617889654951,82.1,57379.85,0.0,0.99921,0.0,0.10756]
[1617889659986,82.1,57383.64,0.0,0.99922,0.0,0.10717]
[1617889665022,82.1,57388.14,0.0,0.99922,0.0,0.10672]
[1617889670056,82.1,57394.18,0.0,0.99923,0.0,0.10611]
[1617889674084,82.1,57420.14,0.0,0.99925,0.0,0.10355]
[1617889679120,82.11,57421.43,0.0,0.99925,0.0,0.10348]
[1617889684154,82.11,57426.36,0.0,0.99925,0.0,0.10305]
[1617889689189,82.12,57394.34,0.0,0.99922,0.0,0.10627]
[1617889694224,82.12,57382.49,0.0,0.99921,0.0,0.10748]
[1617889699259,82.12,57369.58,0.0,0.9992,0.0,0.10879]
[1617889704294,82.11,57379.23,0.0,0.99921,0.0,0.10777]
[1617889709330,82.11,57378.46,0.0,0.99921,0.0,0.10785]
[1617889714365,82.11,57371.18,0.0,0.99921,0.0,0.10835]
[1617889719402,82.11,57373.38,0.0,0.99921,0.0,0.10811]
[1617889725576,82.11,57368.51,0.0,0.9992,0.0,0.10858]
[1617889731489,82.11,57344.51,0.0,0.99918,0.0,0.11104]
[1617889736526,82.1,57365.65,0.0,0.9992,0.0,0.10878]
[1617889741559,82.1,57374.59,0.0,0.99921,0.0,0.10785]
[1617889746576,82.1,57380.04,0.0,0.99922,0.0,0.10728]
[1617889751657,82.1,57378.63,0.0,0.99921,0.0,0.10742]
[1617889756692,82.1,57386.65,0.0,0.99922,0.0,0.1066]
[1617889761726,82.1,57401.48,0.0,0.99923,0.0,0.10512]
[1617889766762,82.1,57403.63,0.0,0.99923,0.0,0.10494]
[1617889771797,82.11,57403.4,0.0,0.99924,0.0,0.10477]
[1617889776832,82.11,57404.21,0.0,0.99924,0.0,0.10472]
[1617889781867,82.11,57403.59,0.0,0.99924,0.0,0.10482]
[1617889786904,82.11,57407.73,0.0,0.99924,0.0,0.10444]
[1617889791942,82.12,57415.3,0.0,0.99924,0.0,0.10373]
[1617889797576,82.12,57417.08,0.0,0.99924,0.0,0.1036]
[1617889803016,82.13,57419.35,0.0,0.99925,0.0,0.10344]
[1617889808055,82.13,57408.59,0.0,0.99924,0.0,0.10455]
[1617889813092,82.13,57399.92,0.0,0.99923,0.0,0.10545]
[1617889818127,82.13,57393.0,0.0,0.99922,0.0,0.10616]
[1617889823163,82.13,57391.59,0.0,0.99922,0.0,0.10632]
[1617889828199,82.13,57380.06,0.0,0.99921,0.0,0.1075]
[1617889833232,82.13,57368.19,0.0,0.99921,0.0,0.10847]
[1617889838270,82.13,57361.98,0.0,0.9992,0.0,0.10908]
[1617889843304,82.13,57365.36,0.0,0.9992,0.0,0.1087]
[1617889848340,82.13,57363.83,0.0,0.9992,0.0,0.10883]
[1617889853375,82.12,57364.53,0.0,0.9992,0.0,0.10873]
[1617889858409,82.12,57364.18,0.0,0.9992,0.0,0.10874]
[1617889863444,82.12,57368.88,0.0,0.99921,0.0,0.10823]
[1617889868478,82.12,57366.83,0.0,0.99921,0.0,0.10842]
[1617889873514,82.12,57365.43,0.0,0.9992,0.0,0.10854]
[1617889878548,82.11,57359.97,0.0,0.9992,0.0,0.10907]
[1617889883583,82.11,57354.12,0.0,0.9992,0.0,0.10964]
[1617889888620,82.11,57354.26,0.0,0.9992,0.0,0.10958]
[1617889893654,82.1,57354.58,0.0,0.9992,0.0,0.10927]
[1617889898689,82.1,57361.49,0.0,0.9992,0.0,0.10852]
[1617889903725,82.1,57371.18,0.0,0.99921,0.0,0.10751]
[1617889908759,82.1,57376.13,0.0,0.99922,0.0,0.107]
[1617889913794,82.1,57380.48,0.0,0.99922,0.0,0.10655]
[1617889919836,82.1,57381.22,0.0,0.99922,0.0,0.10648]
[1617889924872,82.1,57382.43,0.0,0.99922,0.0,0.10636]
[1617889929917,82.1,57387.4,0.0,0.99923,0.0,0.10587]
[1617889934949,82.1,57389.18,0.0,0.99923,0.0,0.1057]
[1617889939981,82.1,57399.11,0.0,0.99924,0.0,0.10473]
[1617889946024,82.11,57397.68,0.0,0.99923,0.0,0.10491]
[1617889951057,82.11,57402.66,0.0,0.99924,0.0,0.10422]
[1617889956092,82.11,57406.88,0.0,0.99924,0.0,0.10384]
[1617889961128,82.12,57421.53,0.0,0.99925,0.0,0.10246]
[1617889966162,82.12,57415.45,0.0,0.99925,0.0,0.10311]
[1617889971199,82.13,57411.95,0.0,0.99925,0.0,0.1035]
[1617889976232,82.13,57416.89,0.0,0.99925,0.0,0.10307]
[1617889981267,82.13,57401.23,0.0,0.99924,0.0,0.10466]
[1617889986576,82.13,57397.19,0.0,0.99923,0.0,0.10509]
[1617889992345,82.14,57411.22,0.0,0.99924,0.0,0.10373]
[1617889997379,82.14,57423.03,0.0,0.99925,0.0,0.10262]
[1617890002414,82.15,57425.85,0.0,0.99925,0.0,0.10241]
[1617890007449,82.15,57442.67,0.0,0.99927,0.0,0.10085]
[1617890012486,82.16,57467.13,0.0,0.99929,0.0,0.0984]
[1617890017520,82.17,57465.29,0.0,0.99928,0.0,0.0987]
[1617890022557,82.18,57466.59,0.0,0.99928,0.0,0.09869]
[1617890027590,82.19,57473.33,0.0,0.99929,0.0,0.09818]
[1617890032625,82.2,57465.33,0.0,0.99928,0.0,0.09906]
[1617890037661,82.21,57465.52,0.0,0.99928,0.0,0.09915]
[1617890042696,82.22,57456.15,0.0,0.99927,0.0,0.10016]
[1617890047735,82.23,57454.5,0.0,0.99927,0.0,0.10042]
[1617890052768,82.24,57462.31,0.0,0.99928,0.0,0.09978]
[1617890057808,82.25,57455.78,0.0,0.99927,0.0,0.10051]
[1617890062840,82.25,57439.5,0.0,0.99926,0.0,0.10217]
[1617890067875,82.26,57438.59,0.0,0.99925,0.0,0.10233]
[1617890072911,82.26,57436.9,0.0,0.99925,0.0,0.10234]
[1617890079576,82.27,57435.88,0.0,0.99925,0.0,0.10254]
[1617890084998,82.28,57435.89,0.0,0.99925,0.0,0.1026]
[1617890090030,82.28,57436.62,0.0,0.99925,0.0,0.1026]
[1617890095065,82.29,57436.89,0.0,0.99925,0.0,0.10264]
[1617890100099,82.29,57436.84,0.0,0.99925,0.0,0.10271]
[1617890105137,82.3,57438.14,0.0,0.99925,0.0,0.10267]
[1617890110173,82.31,57428.38,0.0,0.99924,0.0,0.10369]
[1617890115208,82.31,57407.16,0.0,0.99923,0.0,0.10584]
[1617890120244,82.31,57401.37,0.0,0.99922,0.0,0.10644]
[1617890125278,82.31,57402.71,0.0,0.99922,0.0,0.10632]
[1617890130314,82.31,57417.41,0.0,0.99923,0.0,0.10486]
[1617890135349,82.32,57431.55,0.0,0.99925,0.0,0.10329]
[1617890140383,82.32,57440.13,0.0,0.99925,0.0,0.10251]
[1617890145576,82.33,57442.95,0.0,0.99925,0.0,0.10231]
[1617890151461,82.34,57450.61,0.0,0.99926,0.0,0.10166]
[1617890156496,82.34,57439.87,0.0,0.99925,0.0,0.10278]
[1617890161531,82.35,57444.7,0.0,0.99925,0.0,0.10237]
[1617890166565,82.35,57443.54,0.0,0.99925,0.0,0.10256]
[1617890170594,82.36,57481.67,0.0,0.99928,0.0,0.09897]
[1617890174630,82.37,57516.63,0.0,0.99931,0.0,0.09583]
[1617890179664,82.38,57506.21,0.0,0.9993,0.0,0.09694]
[1617890184699,82.39,57507.08,0.0,0.9993,0.0,0.09701]
[1617890189735,82.41,57511.54,0.0,0.9993,0.0,0.09675]
[1617890194770,82.42,57517.7,0.0,0.9993,0.0,0.09614]
[1617890199805,82.43,57519.67,0.0,0.9993,0.0,0.09612]
[1617890204839,82.45,57518.7,0.0,0.9993,0.0,0.09637]
[1617890209875,82.46,57529.93,0.0,0.99931,0.0,0.0955]
[1617890214909,82.48,57537.1,0.0,0.99931,0.0,0.09503]
[1617890219945,82.49,57549.95,0.0,0.99932,0.0,0.09406]
[1617890224979,82.51,57548.66,0.0,0.99932,0.0,0.09436]
[1617890230019,82.53,57548.43,0.0,0.99932,0.0,0.09458]
[1617890235054,82.54,57551.15,0.0,0.99932,0.0,0.09452]
[1617890240090,82.56,57554.34,0.0,0.99932,0.0,0.09443]
[1617890245124,82.58,57555.63,0.0,0.99932,0.0,0.09451]
[1617890250163,82.6,57555.56,0.0,0.99932,0.0,0.09471]
[1617890255197,82.61,57557.43,0.0,0.99932,0.0,0.09453]
[1617890261236,82.63,57561.9,0.0,0.99932,0.0,0.09436]
[1617890266272,82.65,57573.1,0.0,0.99932,0.0,0.09356]
[1617890271306,82.67,57576.99,0.0,0.99933,0.0,0.09347]
[1617890276342,82.69,57580.41,0.0,0.99933,0.0,0.09338]
[1617890281377,82.71,57570.17,0.0,0.99932,0.0,0.09451]
[1617890286412,82.73,57552.05,0.0,0.9993,0.0,0.09634]
[1617890291598,82.74,57552.84,0.0,0.9993,0.0,0.09645]
[1617890296632,82.76,57549.95,0.0,0.9993,0.0,0.09689]
[1617890301667,82.77,57546.57,0.0,0.99929,0.0,0.09737]
[1617890306703,82.78,57517.0,0.0,0.99927,0.0,0.10029]
[1617890311738,82.79,57509.54,0.0,0.99927,0.0,0.1009]
[1617890316775,82.8,57505.24,0.0,0.99926,0.0,0.10143]
[1617890321809,82.81,57511.41,0.0,0.99927,0.0,0.10095]
[1617890326843,82.82,57510.41,0.0,0.99926,0.0,0.10116]
[1617890331880,82.83,57515.88,0.0,0.99927,0.0,0.10076]
[1617890336913,82.84,57518.69,0.0,0.99927,0.0,0.10061]
[1617890341948,82.85,57521.13,0.0,0.99927,0.0,0.1005]
[1617890346984,82.86,57525.01,0.0,0.99927,0.0,0.10026]
[1617890352019,82.87,57529.58,0.0,0.99927,0.0,0.09996]
[1617890357054,82.88,57526.85,0.0,0.99927,0.0,0.10035]
[1617890362089,82.89,57521.61,0.0,0.99927,0.0,0.10098]
[1617890367129,82.9,57522.47,0.0,0.99927,0.0,0.10102]
[1617890372168,82.91,57519.59,0.0,0.99926,0.0,0.1012]
[1617890377202,82.92,57512.16,0.0,0.99926,0.0,0.10203]
[1617890382239,82.93,57506.58,0.0,0.99925,0.0,0.10267]
[1617890388282,82.94,57505.0,0.0,0.99925,0.0,0.10294]
[1617890393314,82.95,57511.35,0.0,0.99925,0.0,0.10243]
[1617890398350,82.96,57504.59,0.0,0.99925,0.0,0.10318]
[1617890403386,82.97,57514.46,0.0,0.99925,0.0,0.10232]
[1617890408420,82.98,57552.86,0.0,0.99928,0.0,0.09879]
[1617890413468,82.99,57562.68,0.0,0.99929,0.0,0.09807]
[1617890418503,83.01,57584.99,0.0,0.9993,0.0,0.0962]
[1617890423538,83.03,57593.24,0.0,0.99931,0.0,0.09564]
[1617890428573,83.04,57591.63,0.0,0.99931,0.0,0.09599]
[1617890433576,83.06,57571.58,0.0,0.99929,0.0,0.0978]
[1617890438645,83.07,57567.43,0.0,0.99929,0.0,0.09836]
[1617890443681,83.09,57544.56,0.0,0.99927,0.0,0.10066]
[1617890448718,83.1,57538.69,0.0,0.99926,0.0,0.10135]
[1617890453749,83.11,57536.46,0.0,0.99926,0.0,0.10168]
[1617890458783,83.12,57538.06,0.0,0.99926,0.0,0.10165]
[1617890463818,83.13,57537.72,0.0,0.99926,0.0,0.10181]
[1617890468853,83.14,57535.47,0.0,0.99926,0.0,0.10214]
[1617890473888,83.15,57533.44,0.0,0.99925,0.0,0.10246]
[1617890478924,83.15,57531.51,0.0,0.99925,0.0,0.10275]
[1617890483959,83.16,57531.02,0.0,0.99925,0.0,0.10291]
[1617890488994,83.17,57514.84,0.0,0.99924,0.0,0.10458]
[1617890494029,83.18,57498.28,0.0,0.99922,0.0,0.10607]
[1617890499063,83.18,57501.37,0.0,0.99923,0.0,0.10583]
[1617890504101,83.19,57501.0,0.0,0.99923,0.0,0.10593]
[1617890509133,83.19,57502.51,0.0,0.99923,0.0,0.10585]
[1617890514168,83.2,57501.32,0.0,0.99922,0.0,0.10603]
[1617890519205,83.2,57497.67,0.0,0.99922,0.0,0.10646]
[1617890524239,83.21,57498.58,0.0,0.99922,0.0,0.10642]
[1617890529274,83.21,57492.2,0.0,0.99922,0.0,0.10712]
[1617890534309,83.22,57470.11,0.0,0.9992,0.0,0.1094]
[1617890539344,83.22,57463.7,0.0,0.99919,0.0,0.11006]
[1617890544380,83.22,57465.69,0.0,0.99919,0.0,0.10987]
[1617890549414,83.22,57474.03,0.0,0.9992,0.0,0.10903]
[1617890554458,83.22,57461.77,0.0,0.99919,0.0,0.11007]
[1617890559490,83.22,57460.77,0.0,0.99919,0.0,0.11018]
[1617890564525,83.22,57459.26,0.0,0.99919,0.0,0.11034]
[1617890569560,83.22,57458.36,0.0,0.99919,0.0,0.11043]
[1617890574576,83.22,57454.23,0.0,0.99919,0.0,0.11086]
[1617890579631,83.22,57444.53,0.0,0.99918,0.0,0.11185]
[1617890584669,83.22,57440.5,0.0,0.99917,0.0,0.11226]
[1617890589700,83.22,57439.53,0.0,0.99917,0.0,0.11235]
[1617890594737,83.22,57453.59,0.0,0.99919,0.0,0.11087]
[1617890599771,83.22,57462.79,0.0,0.99919,0.0,0.10991]
[1617890604808,83.22,57473.66,0.0,0.9992,0.0,0.10881]
[1617890609841,83.22,57485.25,0.0,0.99921,0.0,0.10767]
[1617890614880,83.22,57485.51,0.0,0.99921,0.0,0.10746]
[1617890619911,83.23,57482.64,0.0,0.99921,0.0,0.10779]
[1617890624946,83.23,57475.46,0.0,0.9992,0.0,0.10855]
[1617890629981,83.23,57465.5,0.0,0.9992,0.0,0.10959]
[1617890635016,83.23,57466.93,0.0,0.9992,0.0,0.10945]
[1617890640052,83.23,57469.69,0.0,0.9992,0.0,0.10919]
[1617890645086,83.23,57467.77,0.0,0.9992,0.0,0.1094]
[1617890650121,83.23,57462.57,0.0,0.99919,0.0,0.10994]
[1617890655156,83.23,57463.65,0.0,0.99919,0.0,0.10984]
[1617890660192,83.24,57477.87,0.0,0.99921,0.0,0.10841]
[1617890665227,83.24,57485.15,0.0,0.99921,0.0,0.1077]
[1617890670261,83.24,57487.53,0.0,0.99921,0.0,0.1075]
[1617890675296,83.25,57494.72,0.0,0.99922,0.0,0.1066]
[1617890680332,83.25,57496.08,0.0,0.99922,0.0,0.10652]
[1617890685367,83.25,57495.49,0.0,0.99922,0.0,0.10663]
[1617890690403,83.26,57493.14,0.0,0.99922,0.0,0.10692]
[1617890695439,83.26,57487.95,0.0,0.99921,0.0,0.10749]
[1617890700473,83.27,57486.08,0.0,0.99921,0.0,0.10772]
[1617890705508,83.27,57482.29,0.0,0.99921,0.0,0.10814]
[1617890710543,83.27,57480.07,0.0,0.99921,0.0,0.1084]
[1617890715576,83.27,57482.51,0.0,0.99921,0.0,0.10818]
[1617890720613,83.28,57498.05,0.0,0.99922,0.0,0.10666]
[1617890725656,83.28,57502.33,0.0,0.99922,0.0,0.10629]
[1617890733576,83.29,57503.21,0.0,0.99922,0.0,0.10608]
[1617890738747,83.3,57501.38,0.0,0.99922,0.0,0.10632]
[1617890743783,83.3,57500.93,0.0,0.99922,0.0,0.10643]
[1617890748817,83.3,57503.64,0.0,0.99922,0.0,0.10622]
[1617890754576,83.31,57507.28,0.0,0.99923,0.0,0.10594]
[1617890760576,83.32,57508.57,0.0,0.99923,0.0,0.10589]
[1617890765938,83.32,57508.96,0.0,0.99923,0.0,0.10592]
[1617890771979,83.33,57512.4,0.0,0.99923,0.0,0.10566]
[1617890777015,83.34,57505.33,0.0,0.99922,0.0,0.10645]
[1617890783057,83.34,57500.61,0.0,0.99922,0.0,0.10699]
[1617890788091,83.35,57510.83,0.0,0.99922,0.0,0.10603]
[1617890793127,83.35,57517.58,0.0,0.99923,0.0,0.10521]
[1617890798164,83.36,57523.6,0.0,0.99923,0.0,0.1047]
[1617890803197,83.37,57531.43,0.0,0.99924,0.0,0.10402]
[1617890808232,83.37,57537.93,0.0,0.99924,0.0,0.10349]
[1617890813269,83.38,57537.77,0.0,0.99924,0.0,0.10361]
[1617890819309,83.39,57535.95,0.0,0.99924,0.0,0.10391]
[1617890824344,83.4,57536.75,0.0,0.99924,0.0,0.10393]
[1617890829380,83.41,57540.04,0.0,0.99924,0.0,0.10371]
[1617890833426,83.42,57578.26,0.0,0.99927,0.0,0.10014]
[1617890838455,83.43,57594.6,0.0,0.99928,0.0,0.09877]
[1617890843489,83.45,57588.48,0.0,0.99928,0.0,0.09951]
[1617890848524,83.46,57599.86,0.0,0.99928,0.0,0.09862]
[1617890853558,83.47,57606.95,0.0,0.99929,0.0,0.09793]
[1617890858594,83.49,57590.59,0.0,0.99928,0.0,0.09963]
[1617890863629,83.5,57573.83,0.0,0.99926,0.0,0.10137]
[1617890868663,83.51,57573.41,0.0,0.99926,0.0,0.10155]
[1617890873698,83.53,57579.34,0.0,0.99926,0.0,0.10113]
[1617890878733,83.54,57580.28,0.0,0.99926,0.0,0.10118]
[1617890883769,83.55,57590.36,0.0,0.99927,0.0,0.10038]
[1617890888804,83.56,57590.75,0.0,0.99927,0.0,0.1005]
[1617890893845,83.58,57587.37,0.0,0.99927,0.0,0.10098]
[1617890898880,83.59,57583.63,0.0,0.99926,0.0,0.10148]
[1617890903915,83.6,57582.56,0.0,0.99926,0.0,0.10173]
[1617890908953,83.61,57583.53,0.0,0.99926,0.0,0.10177]
[1617890913985,83.63,57589.81,0.0,0.99926,0.0,0.1011]
[1617890919020,83.64,57591.52,0.0,0.99926,0.0,0.10109]
[1617890925062,83.65,57594.38,0.0,0.99926,0.0,0.101]
[1617890930098,83.67,57591.98,0.0,0.99926,0.0,0.10138]
[1617890935132,83.68,57591.51,0.0,0.99926,0.0,0.10157]
[1617890940168,83.69,57590.54,0.0,0.99926,0.0,0.10181]
[1617890945202,83.7,57589.62,0.0,0.99926,0.0,0.10207]
[1617890950238,83.72,57586.47,0.0,0.99925,0.0,0.10251]
[1617890955288,83.73,57586.75,0.0,0.99925,0.0,0.10262]
[1617890960324,83.74,57587.1,0.0,0.99925,0.0,0.10272]
[1617890965358,83.75,57589.39,0.0,0.99925,0.0,0.10264]
[1617890970394,83.76,57588.35,0.0,0.99925,0.0,0.10287]
[1617890975428,83.77,57590.31,0.0,0.99925,0.0,0.1026]
[1617890980464,83.78,57593.47,0.0,0.99925,0.0,0.10243]
[1617890985500,83.79,57589.45,0.0,0.99925,0.0,0.10295]
[1617890990533,83.8,57583.76,0.0,0.99924,0.0,0.10363]
[1617890995568,83.81,57581.99,0.0,0.99924,0.0,0.10393]
[1617891000576,83.82,57580.34,0.0,0.99924,0.0,0.1042]
[1617891005638,83.83,57578.08,0.0,0.99924,0.0,0.10454]
[1617891010674,83.84,57577.74,0.0,0.99924,0.0,0.10468]
[1617891015709,83.85,57577.97,0.0,0.99923,0.0,0.10477]
[1617891020744,83.86,57576.92,0.0,0.99923,0.0,0.10499]
[1617891025780,83.87,57578.07,0.0,0.99923,0.0,0.10498]
[1617891030813,83.88,57576.5,0.0,0.99923,0.0,0.10524]
[1617891035848,83.89,57576.73,0.0,0.99923,0.0,0.1051]
[1617891040883,83.9,57576.55,0.0,0.99923,0.0,0.10522]
[1617891045919,83.9,57576.83,0.0,0.99923,0.0,0.1053]
[1617891050954,83.91,57576.87,0.0,0.99923,0.0,0.1054]
[1617891055989,83.92,57580.56,0.0,0.99923,0.0,0.10515]
[1617891061028,83.93,57580.06,0.0,0.99923,0.0,0.1053]
[1617891066063,83.94,57582.23,0.0,0.99923,0.0,0.1052]
[1617891071098,83.95,57590.21,0.0,0.99924,0.0,0.10453]
[1617891076133,83.96,57596.06,0.0,0.99924,0.0,0.10408]
[1617891081168,83.97,57600.16,0.0,0.99924,0.0,0.10381]
[1617891086204,83.98,57602.81,0.0,0.99924,0.0,0.10369]
[1617891092247,83.99,57604.27,0.0,0.99924,0.0,0.10348]
[1617891098287,84.0,57604.83,0.0,0.99924,0.0,0.10359]
[1617891103323,84.02,57605.47,0.0,0.99924,0.0,0.10366]
[1617891108357,84.03,57605.47,0.0,0.99924,0.0,0.10379]
[1617891113392,84.04,57605.17,0.0,0.99924,0.0,0.10398]
[1617891118431,84.05,57606.53,0.0,0.99924,0.0,0.10398]
[1617891123462,84.06,57581.43,0.0,0.99922,0.0,0.10654]
[1617891129504,84.07,57558.26,0.0,0.9992,0.0,0.10896]
[1617891134539,84.07,57558.71,0.0,0.9992,0.0,0.10897]
[1617891139574,84.08,57556.42,0.0,0.9992,0.0,0.10926]
[1617891144576,84.08,57553.48,0.0,0.9992,0.0,0.10962]
[1617891149644,84.09,57552.15,0.0,0.99919,0.0,0.10981]
[1617891154679,84.09,57545.48,0.0,0.99919,0.0,0.1103]
[1617891159718,84.09,57539.7,0.0,0.99918,0.0,0.11093]
[1617891164751,84.09,57542.45,0.0,0.99919,0.0,0.11068]
[1617891169784,84.1,57542.89,0.0,0.99919,0.0,0.11067]
[1617891176833,84.1,57543.45,0.0,0.99919,0.0,0.11067]
[1617891181868,84.1,57530.22,0.0,0.99918,0.0,0.11207]
[1617891186903,84.11,57525.73,0.0,0.99917,0.0,0.11255]
[1617891191944,84.11,57522.75,0.0,0.99917,0.0,0.11287]
[1617891196973,84.11,57519.69,0.0,0.99917,0.0,0.11319]
[1617891202009,84.11,57520.66,0.0,0.99917,0.0,0.1131]
[1617891207047,84.11,57521.39,0.0,0.99917,0.0,0.11302]
[1617891212078,84.11,57521.82,0.0,0.99917,0.0,0.11274]
[1617891218121,84.11,57521.29,0.0,0.99917,0.0,0.1128]
[1617891223158,84.11,57522.23,0.0,0.99917,0.0,0.11271]
[1617891228198,84.11,57521.59,0.0,0.99917,0.0,0.11278]
[1617891233236,84.11,57522.06,0.0,0.99917,0.0,0.11274]
[1617891240575,84.11,57521.45,0.0,0.99917,0.0,0.11281]
[1617891246324,84.11,57524.01,0.0,0.99917,0.0,0.11255]
[1617891251400,84.11,57526.06,0.0,0.99917,0.0,0.11235]
[1617891256413,84.11,57527.11,0.0,0.99917,0.0,0.11226]
[1617891261447,84.11,57526.13,0.0,0.99917,0.0,0.11237]
[1617891266482,84.11,57529.91,0.0,0.99918,0.0,0.11199]
[1617891272524,84.12,57529.72,0.0,0.99918,0.0,0.11179]
[1617891279576,84.12,57529.62,0.0,0.99918,0.0,0.11184]
[1617891284609,84.12,57535.24,0.0,0.99918,0.0,0.11127]
[1617891289643,84.12,57544.86,0.0,0.99919,0.0,0.11032]
[1617891294682,84.13,57557.17,0.0,0.9992,0.0,0.10912]
[1617891299713,84.13,57554.72,0.0,0.9992,0.0,0.10943]
[1617891304749,84.14,57554.88,0.0,0.9992,0.0,0.10947]
[1617891309785,84.14,57562.0,0.0,0.9992,0.0,0.1088]
[1617891314821,84.15,57568.82,0.0,0.99921,0.0,0.10818]
[1617891319855,84.15,57580.32,0.0,0.99922,0.0,0.10712]
[1617891324893,84.16,57584.5,0.0,0.99922,0.0,0.1068]
[1617891329925,84.17,57611.42,0.0,0.99924,0.0,0.10427]
[1617891334961,84.18,57612.52,0.0,0.99924,0.0,0.10407]
[1617891339996,84.19,57615.56,0.0,0.99924,0.0,0.10391]
[1617891345030,84.2,57624.06,0.0,0.99925,0.0,0.10323]
[1617891350065,84.21,57622.46,0.0,0.99924,0.0,0.10353]
[1617891355100,84.22,57620.15,0.0,0.99924,0.0,0.10389]
[1617891360136,84.24,57623.21,0.0,0.99924,0.0,0.10373]
[1617891365171,84.25,57621.92,0.0,0.99924,0.0,0.104]
[1617891370207,84.26,57619.57,0.0,0.99924,0.0,0.10436]
[1617891375243,84.27,57637.99,0.0,0.99925,0.0,0.10272]
[1617891380277,84.28,57647.22,0.0,0.99926,0.0,0.10201]
[1617891385312,84.3,57660.98,0.0,0.99927,0.0,0.10088]
[1617891390347,84.31,57679.66,0.0,0.99928,0.0,0.09933]
[1617891395383,84.33,57688.1,0.0,0.99928,0.0,0.09854]
[1617891400423,84.35,57698.63,0.0,0.99929,0.0,0.0978]
[1617891405458,84.37,57713.0,0.0,0.9993,0.0,0.09673]
[1617891410493,84.39,57725.95,0.0,0.99931,0.0,0.09582]
[1617891415530,84.41,57703.69,0.0,0.99929,0.0,0.09807]
[1617891420563,84.43,57716.14,0.0,0.9993,0.0,0.09717]
[1617891425598,84.45,57718.31,0.0,0.9993,0.0,0.09721]
[1617891430634,84.48,57718.47,0.0,0.99929,0.0,0.09743]
[1617891435669,84.5,57724.36,0.0,0.9993,0.0,0.09714]
[1617891440704,84.52,57726.89,0.0,0.9993,0.0,0.09715]
[1617891445738,84.54,57722.18,0.0,0.99929,0.0,0.09787]
[1617891450775,84.56,57717.29,0.0,0.99928,0.0,0.09854]
[1617891455808,84.58,57703.33,0.0,0.99927,0.0,0.09984]
[1617891460843,84.6,57691.62,0.0,0.99926,0.0,0.10114]
[1617891465878,84.62,57714.67,0.0,0.99928,0.0,0.0992]
[1617891470913,84.64,57724.05,0.0,0.99928,0.0,0.09857]
[1617891475948,84.66,57716.04,0.0,0.99928,0.0,0.09953]
[1617891480983,84.67,57716.36,0.0,0.99928,0.0,0.09972]
[1617891486022,84.69,57713.25,0.0,0.99927,0.0,0.10022]
[1617891491054,84.71,57711.7,0.0,0.99927,0.0,0.10057]
[1617891497095,84.73,57711.36,0.0,0.99927,0.0,0.10085]
[1617891503139,84.75,57712.56,0.0,0.99927,0.0,0.10099]
[1617891508175,84.77,57714.1,0.0,0.99926,0.0,0.10105]
[1617891513207,84.79,57714.19,0.0,0.99926,0.0,0.10102]
[1617891518245,84.8,57714.85,0.0,0.99926,0.0,0.10117]
[1617891523278,84.82,57713.18,0.0,0.99926,0.0,0.10152]
[1617891528312,84.84,57715.11,0.0,0.99926,0.0,0.10154]
[1617891533347,84.85,57708.46,0.0,0.99925,0.0,0.10236]
[1617891538382,84.87,57697.9,0.0,0.99924,0.0,0.10355]
[1617891543417,84.88,57697.02,0.0,0.99924,0.0,0.1038]
[1617891548452,84.9,57700.21,0.0,0.99924,0.0,0.10367]
[1617891553493,84.91,57694.96,0.0,0.99924,0.0,0.10435]
[1617891558528,84.93,57689.04,0.0,0.99923,0.0,0.10509]
[1617891563566,84.94,57680.47,0.0,0.99922,0.0,0.10607]
[1617891568604,84.95,57680.1,0.0,0.99922,0.0,0.10625]
[1617891574646,84.96,57681.16,0.0,0.99922,0.0,0.10609]
[1617891579681,84.98,57685.71,0.0,0.99923,0.0,0.1058]
[1617891585576,84.99,57688.52,0.0,0.99923,0.0,0.10571]
[1617891590761,85.0,57693.85,0.0,0.99923,0.0,0.10535]
[1617891595795,85.02,57712.41,0.0,0.99924,0.0,0.10373]
[1617891600832,85.03,57712.56,0.0,0.99924,0.0,0.1039]
[1617891605865,85.05,57716.1,0.0,0.99924,0.0,0.10374]
[1617891610900,85.06,57747.73,0.0,0.99927,0.0,0.10096]
[1617891615935,85.08,57743.27,0.0,0.99926,0.0,0.10159]
[1617891620970,85.1,57741.96,0.0,0.99926,0.0,0.10196]
[1617891626005,85.12,57744.13,0.0,0.99926,0.0,0.10197]
[1617891631044,85.14,57743.71,0.0,0.99926,0.0,0.10199]
[1617891636076,85.16,57743.08,0.0,0.99926,0.0,0.10226]
[1617891641110,85.17,57738.07,0.0,0.99925,0.0,0.10294]
[1617891646145,85.19,57731.66,0.0,0.99924,0.0,0.10374]
[1617891651181,85.21,57721.24,0.0,0.99923,0.0,0.10493]
[1617891656215,85.22,57722.7,0.0,0.99923,0.0,0.10496]
[1617891661250,85.23,57721.31,0.0,0.99923,0.0,0.10527]
[1617891666285,85.25,57725.26,0.0,0.99923,0.0,0.10506]
[1617891671320,85.26,57743.43,0.0,0.99925,0.0,0.1035]
[1617891676356,85.28,57743.9,0.0,0.99924,0.0,0.10365]
[1617891681390,85.3,57752.11,0.0,0.99925,0.0,0.10307]
[1617891686425,85.31,57755.72,0.0,0.99925,0.0,0.10294]
[1617891691460,85.33,57759.39,0.0,0.99925,0.0,0.10257]
[1617891696495,85.35,57767.34,0.0,0.99926,0.0,0.10204]
[1617891701532,85.37,57758.98,0.0,0.99925,0.0,0.10304]
[1617891706566,85.38,57764.5,0.0,0.99925,0.0,0.10273]
[1617891711574,85.4,57769.34,0.0,0.99925,0.0,0.10249]
[1617891716637,85.42,57773.92,0.0,0.99926,0.0,0.10227]
[1617891721672,85.44,57775.24,0.0,0.99925,0.0,0.10237]
[1617891727713,85.46,57778.41,0.0,0.99925,0.0,0.10234]
[1617891731756,85.48,57817.59,0.0,0.99928,0.0,0.09891]
[1617891736787,85.5,57849.63,0.0,0.9993,0.0,0.0963]
[1617891739808,85.52,57880.22,0.0,0.99932,0.0,0.09381]
[1617891744843,85.55,57899.99,0.0,0.99933,0.0,0.09244]
[1617891749879,85.58,57895.57,0.0,0.99933,0.0,0.09314]
[1617891754913,85.61,57898.99,0.0,0.99933,0.0,0.09297]
[1617891759953,85.64,57896.71,0.0,0.99933,0.0,0.09349]
[1617891764985,85.67,57902.13,0.0,0.99933,0.0,0.09335]
[1617891770019,85.7,57901.5,0.0,0.99932,0.0,0.09374]
[1617891775057,85.72,57895.65,0.0,0.99932,0.0,0.09457]
[1617891780089,85.75,57893.55,0.0,0.99931,0.0,0.09508]
[1617891785123,85.78,57893.56,0.0,0.99931,0.0,0.09541]
[1617891790159,85.82,57911.61,0.0,0.99932,0.0,0.09423]
[1617891793179,85.84,57968.71,0.0,0.99936,0.0,0.0896]
[1617891796200,85.85,57971.92,0.0,0.99936,0.0,0.08952]
[1617891799222,85.87,57935.79,0.0,0.99933,0.0,0.09274]
[1617891804256,85.9,57924.47,0.0,0.99932,0.0,0.09404]
[1617891809292,85.93,57920.07,0.0,0.99932,0.0,0.09475]
[1617891814326,85.96,57922.91,0.0,0.99932,0.0,0.09463]
[1617891819366,85.99,57928.6,0.0,0.99932,0.0,0.09446]
[1617891824401,86.02,57931.05,0.0,0.99932,0.0,0.09458]
[1617891829437,86.05,57907.16,0.0,0.9993,0.0,0.097]
[1617891834471,86.08,57877.06,0.0,0.99927,0.0,0.1]
[1617891839507,86.1,57872.06,0.0,0.99927,0.0,0.10073]
[1617891845549,86.13,57871.34,0.0,0.99927,0.0,0.10113]
[1617891850585,86.15,57875.29,0.0,0.99927,0.0,0.10103]
[1617891855635,86.18,57897.01,0.0,0.99928,0.0,0.09933]
[1617891860670,86.2,57913.77,0.0,0.99929,0.0,0.09813]
[1617891865705,86.23,57910.77,0.0,0.99928,0.0,0.0987]
[1617891870740,86.25,57882.64,0.0,0.99926,0.0,0.10154]
[1617891875777,86.28,57867.84,0.0,0.99925,0.0,0.10295]
[1617891880812,86.3,57870.48,0.0,0.99925,0.0,0.10296]
[1617891885848,86.32,57866.38,0.0,0.99925,0.0,0.1036]
[1617891890881,86.34,57865.84,0.0,0.99924,0.0,0.10389]
[1617891895920,86.36,57869.94,0.0,0.99924,0.0,0.10376]
[1617891901963,86.39,57865.5,0.0,0.99924,0.0,0.10447]
[1617891906999,86.4,57863.42,0.0,0.99924,0.0,0.1049]
[1617891912035,86.42,57864.22,0.0,0.99923,0.0,0.10506]
[1617891917069,86.44,57865.39,0.0,0.99923,0.0,0.10519]
[1617891922103,86.46,57862.12,0.0,0.99923,0.0,0.10573]
[1617891927139,86.48,57858.26,0.0,0.99922,0.0,0.10632]
[1617891932172,86.5,57866.56,0.0,0.99923,0.0,0.10552]
[1617891937207,86.52,57873.87,0.0,0.99923,0.0,0.10506]
[1617891942242,86.54,57870.98,0.0,0.99923,0.0,0.10557]
[1617891947277,86.56,57863.92,0.0,0.99922,0.0,0.10647]
[1617891952313,86.58,57865.26,0.0,0.99922,0.0,0.10657]
[1617891957349,86.6,57859.09,0.0,0.99922,0.0,0.10738]
[1617891962382,86.62,57859.92,0.0,0.99921,0.0,0.10755]
[1617891967417,86.63,57850.78,0.0,0.99921,0.0,0.10864]
[1617891972460,86.65,57847.88,0.0,0.9992,0.0,0.10912]
[1617891977495,86.66,57848.71,0.0,0.9992,0.0,0.10923]
[1617891982530,86.68,57851.66,0.0,0.9992,0.0,0.10913]
[1617891987566,86.7,57853.85,0.0,0.9992,0.0,0.10911]
[1617891992600,86.71,57854.28,0.0,0.9992,0.0,0.10903]
[1617891999576,86.73,57851.53,0.0,0.9992,0.0,0.10957]
[1617892004684,86.75,57833.24,0.0,0.99918,0.0,0.11156]
[1617892009720,86.76,57835.95,0.0,0.99918,0.0,0.11146]
[1617892014754,86.77,57838.96,0.0,0.99918,0.0,0.11133]
[1617892019790,86.79,57855.74,0.0,0.9992,0.0,0.10984]
[1617892024824,86.8,57845.4,0.0,0.99919,0.0,0.11105]
[1617892029860,86.82,57846.24,0.0,0.99919,0.0,0.11114]
[1617892034895,86.83,57840.73,0.0,0.99918,0.0,0.11186]
[1617892039930,86.84,57842.42,0.0,0.99918,0.0,0.11185]
[1617892044965,86.86,57850.3,0.0,0.99918,0.0,0.11124]
[1617892050000,86.87,57851.73,0.0,0.99918,0.0,0.11127]
[1617892055035,86.89,57850.32,0.0,0.99918,0.0,0.11135]
[1617892060071,86.9,57851.02,0.0,0.99918,0.0,0.11145]
[1617892065114,86.91,57848.72,0.0,0.99918,0.0,0.11185]
[1617892070145,86.93,57841.99,0.0,0.99917,0.0,0.11269]
[1617892075180,86.94,57843.84,0.0,0.99917,0.0,0.11266]
[1617892080215,86.95,57848.8,0.0,0.99918,0.0,0.11233]
[1617892085250,86.97,57852.7,0.0,0.99918,0.0,0.1121]
[1617892090288,86.98,57852.88,0.0,0.99918,0.0,0.11225]
[1617892095408,86.99,57853.95,0.0,0.99918,0.0,0.11231]
[1617892100443,87.01,57854.32,0.0,0.99917,0.0,0.11244]
[1617892105479,87.02,57852.19,0.0,0.99917,0.0,0.11282]
[1617892110515,87.03,57852.86,0.0,0.99917,0.0,0.11291]
[1617892116555,87.05,57856.21,0.0,0.99917,0.0,0.11256]
[1617892122576,87.06,57855.95,0.0,0.99917,0.0,0.11279]
[1617892127634,87.08,57862.34,0.0,0.99918,0.0,0.11231]
[1617892132669,87.09,57868.0,0.0,0.99918,0.0,0.11192]
[1617892137706,87.11,57866.92,0.0,0.99918,0.0,0.1122]
[1617892142739,87.12,57869.64,0.0,0.99918,0.0,0.1121]
[1617892147776,87.13,57869.88,0.0,0.99918,0.0,0.11225]
[1617892152811,87.15,57885.65,0.0,0.99919,0.0,0.11087]
[1617892157846,87.17,57915.71,0.0,0.99921,0.0,0.10814]
[1617892162881,87.18,57915.99,0.0,0.99921,0.0,0.10835]
[1617892167916,87.2,57921.48,0.0,0.99921,0.0,0.10805]
[1617892172956,87.22,57925.31,0.0,0.99921,0.0,0.10768]
[1617892177987,87.24,57910.53,0.0,0.9992,0.0,0.10935]
[1617892183021,87.26,57904.62,0.0,0.99919,0.0,0.11014]
[1617892188057,87.28,57902.8,0.0,0.99919,0.0,0.11052]
[1617892193091,87.29,57894.2,0.0,0.99918,0.0,0.11157]
[1617892198126,87.31,57891.05,0.0,0.99918,0.0,0.11207]
[1617892203161,87.32,57895.62,0.0,0.99918,0.0,0.1118]
[1617892208197,87.34,57912.15,0.0,0.99919,0.0,0.11037]
[1617892213231,87.36,57927.47,0.0,0.9992,0.0,0.1091]
[1617892218271,87.38,57937.62,0.0,0.99921,0.0,0.10835]
[1617892223306,87.39,57929.38,0.0,0.9992,0.0,0.10938]
[1617892228341,87.41,57928.04,0.0,0.9992,0.0,0.10974]
[1617892233376,87.43,57942.33,0.0,0.99921,0.0,0.10834]
[1617892238412,87.45,57960.94,0.0,0.99922,0.0,0.10681]
[1617892243447,87.47,57971.29,0.0,0.99923,0.0,0.1061]
[1617892248482,87.5,57975.53,0.0,0.99923,0.0,0.10597]
[1617892253518,87.52,57977.51,0.0,0.99923,0.0,0.10606]
[1617892258553,87.54,57969.77,0.0,0.99922,0.0,0.10706]
[1617892263576,87.56,57954.81,0.0,0.99921,0.0,0.10875]
[1617892268623,87.58,57953.48,0.0,0.9992,0.0,0.10912]
[1617892273657,87.6,57953.52,0.0,0.9992,0.0,0.10935]
[1617892278694,87.62,57954.59,0.0,0.9992,0.0,0.10948]
[1617892283728,87.65,57954.22,0.0,0.9992,0.0,0.1098]
[1617892288762,87.66,57954.61,0.0,0.9992,0.0,0.10999]
[1617892293797,87.68,57935.67,0.0,0.99918,0.0,0.11183]
[1617892298833,87.7,57926.24,0.0,0.99917,0.0,0.11297]
[1617892303868,87.71,57916.1,0.0,0.99916,0.0,0.11417]
[1617892308903,87.73,57910.66,0.0,0.99916,0.0,0.1149]
[1617892313939,87.74,57910.42,0.0,0.99915,0.0,0.11509]
[1617892318973,87.75,57905.56,0.0,0.99915,0.0,0.11574]
[1617892324008,87.77,57907.14,0.0,0.99915,0.0,0.11575]
[1617892329043,87.78,57905.28,0.0,0.99915,0.0,0.1161]
[1617892334090,87.79,57908.47,0.0,0.99915,0.0,0.11592]
[1617892339126,87.8,57906.23,0.0,0.99914,0.0,0.11631]
[1617892344160,87.81,57897.77,0.0,0.99914,0.0,0.11732]
[1617892349195,87.83,57900.84,0.0,0.99914,0.0,0.11715]
[1617892354230,87.84,57885.7,0.0,0.99912,0.0,0.1186]
[1617892359266,87.85,57881.74,0.0,0.99912,0.0,0.11913]
[1617892364301,87.85,57879.8,0.0,0.99912,0.0,0.11945]
[1617892369335,87.86,57877.68,0.0,0.99912,0.0,0.11978]
[1617892374370,87.87,57874.9,0.0,0.99911,0.0,0.12018]
[1617892379405,87.88,57875.88,0.0,0.99911,0.0,0.12018]
[1617892384440,87.89,57876.93,0.0,0.99911,0.0,0.12017]
[1617892389479,87.89,57875.88,0.0,0.99911,0.0,0.12039]
[1617892394515,87.9,57850.64,0.0,0.99909,0.0,0.12316]
[1617892399550,87.9,57842.91,0.0,0.99908,0.0,0.12406]
[1617892404576,87.91,57831.34,0.0,0.99907,0.0,0.12536]
[1617892409620,87.91,57816.97,0.0,0.99906,0.0,0.12696]
[1617892414654,87.91,57810.55,0.0,0.99905,0.0,0.12741]
[1617892419693,87.91,57810.0,0.0,0.99905,0.0,0.12747]
[1617892424724,87.91,57807.81,0.0,0.99905,0.0,0.12771]
[1617892429760,87.91,57805.25,0.0,0.99905,0.0,0.128]
[1617892434795,87.91,57798.92,0.0,0.99904,0.0,0.12871]
[1617892439830,87.91,57797.66,0.0,0.99904,0.0,0.12885]
[1617892444865,87.91,57800.27,0.0,0.99904,0.0,0.12855]
[1617892449900,87.91,57794.14,0.0,0.99904,0.0,0.12924]
[1617892454934,87.91,57789.1,0.0,0.99903,0.0,0.12981]
[1617892459969,87.91,57779.54,0.0,0.99902,0.0,0.13089]
[1617892465005,87.91,57777.6,0.0,0.99902,0.0,0.13111]
[1617892470575,87.91,57777.03,0.0,0.99902,0.0,0.13118]
[1617892476081,87.91,57783.18,0.0,0.99903,0.0,0.1302]
[1617892480110,87.91,57818.44,0.0,0.99906,0.0,0.12627]
[1617892485145,87.91,57822.5,0.0,0.99907,0.0,0.12584]
[1617892490179,87.91,57822.4,0.0,0.99906,0.0,0.12587]
[1617892495216,87.91,57833.58,0.0,0.99907,0.0,0.12466]
[1617892500250,87.92,57838.21,0.0,0.99908,0.0,0.12421]
[1617892505288,87.92,57839.01,0.0,0.99908,0.0,0.12416]
[1617892510319,87.92,57839.7,0.0,0.99908,0.0,0.12413]
[1617892515398,87.93,57837.94,0.0,0.99908,0.0,0.12437]
[1617892520433,87.93,57838.14,0.0,0.99908,0.0,0.12439]
[1617892525467,87.93,57836.44,0.0,0.99908,0.0,0.12462]
[1617892530503,87.94,57834.86,0.0,0.99907,0.0,0.12483]
[1617892536576,87.94,57834.86,0.0,0.99908,0.0,0.12462]
[1617892541586,87.94,57833.22,0.0,0.99907,0.0,0.12484]
[1617892546616,87.95,57833.93,0.0,0.99907,0.0,0.1248]
[1617892551658,87.95,57837.14,0.0,0.99908,0.0,0.12449]
[1617892556692,87.95,57839.97,0.0,0.99908,0.0,0.12422]
[1617892561727,87.95,57826.1,0.0,0.99907,0.0,0.12576]
[1617892566764,87.96,57825.37,0.0,0.99906,0.0,0.12586]
[1617892571806,87.96,57835.13,0.0,0.99907,0.0,0.12483]
[1617892576839,87.96,57832.34,0.0,0.99907,0.0,0.12517]
[1617892582883,87.96,57841.95,0.0,0.99908,0.0,0.12416]
[1617892587915,87.97,57850.59,0.0,0.99909,0.0,0.12328]
[1617892592950,87.97,57857.13,0.0,0.99909,0.0,0.12239]
[1617892597985,87.98,57859.32,0.0,0.99909,0.0,0.12223]
[1617892603021,87.98,57861.13,0.0,0.9991,0.0,0.12211]
[1617892608056,87.99,57858.13,0.0,0.99909,0.0,0.1225]
[1617892613091,87.99,57855.96,0.0,0.99909,0.0,0.12281]
[1617892618125,88.0,57853.68,0.0,0.99909,0.0,0.12313]
[1617892623576,88.01,57852.47,0.0,0.99909,0.0,0.12332]
[1617892629202,88.01,57851.85,0.0,0.99908,0.0,0.12346]
[1617892634238,88.02,57853.17,0.0,0.99909,0.0,0.12338]
[1617892639272,88.02,57852.43,0.0,0.99908,0.0,0.12352]
[1617892644308,88.02,57852.48,0.0,0.99908,0.0,0.12357]
[1617892649342,88.03,57852.64,0.0,0.99908,0.0,0.12361]
[1617892654377,88.03,57843.2,0.0,0.99908,0.0,0.12443]
[1617892659416,88.04,57835.89,0.0,0.99907,0.0,0.12527]
[1617892664448,88.04,57826.02,0.0,0.99906,0.0,0.12638]
[1617892671497,88.04,57823.76,0.0,0.99906,0.0,0.12665]
[1617892677538,88.04,57823.82,0.0,0.99906,0.0,0.12666]
[1617892682573,88.04,57809.84,0.0,0.99905,0.0,0.12822]
[1617892687608,88.04,57796.6,0.0,0.99903,0.0,0.12971]
[1617892692645,88.04,57793.9,0.0,0.99903,0.0,0.13001]
[1617892698576,88.04,57793.36,0.0,0.99903,0.0,0.13007]
[1617892703725,88.04,57793.24,0.0,0.99903,0.0,0.13009]
[1617892708758,88.04,57774.17,0.0,0.99901,0.0,0.13226]
[1617892713791,88.04,57775.86,0.0,0.99902,0.0,0.13179]
[1617892718827,88.04,57777.93,0.0,0.99902,0.0,0.13155]
[1617892723865,88.04,57771.33,0.0,0.99901,0.0,0.13231]
[1617892728902,88.04,57769.58,0.0,0.99901,0.0,0.13251]
[1617892733936,88.04,57774.57,0.0,0.99901,0.0,0.13193]
[1617892738971,88.04,57778.63,0.0,0.99902,0.0,0.13147]
[1617892744008,88.04,57776.66,0.0,0.99902,0.0,0.13169]
[1617892749041,88.04,57779.45,0.0,0.99902,0.0,0.13137]
[1617892754079,88.04,57781.21,0.0,0.99902,0.0,0.13117]
[1617892759112,88.04,57782.37,0.0,0.99902,0.0,0.13104]
[1617892764146,88.04,57782.11,0.0,0.99902,0.0,0.13107]
[1617892769183,88.04,57783.26,0.0,0.99902,0.0,0.13093]
[1617892774216,88.04,57792.97,0.0,0.99903,0.0,0.12956]
[1617892779252,88.04,57799.79,0.0,0.99904,0.0,0.12879]
[1617892785293,88.04,57792.79,0.0,0.99903,0.0,0.12958]
[1617892790328,88.04,57808.25,0.0,0.99905,0.0,0.12784]
[1617892795365,88.04,57807.0,0.0,0.99905,0.0,0.12798]
[1617892800399,88.04,57821.95,0.0,0.99906,0.0,0.12633]
[1617892805433,88.04,57822.29,0.0,0.99906,0.0,0.1263]
[1617892810471,88.04,57820.82,0.0,0.99906,0.0,0.12648]
[1617892815503,88.04,57820.93,0.0,0.99906,0.0,0.12648]
[1617892820538,88.04,57816.38,0.0,0.99905,0.0,0.12699]
[1617892825573,88.05,57815.4,0.0,0.99905,0.0,0.12711]
[1617892830576,88.05,57809.96,0.0,0.99905,0.0,0.12772]
[1617892835643,88.05,57805.99,0.0,0.99905,0.0,0.12789]
[1617892841685,88.05,57805.08,0.0,0.99905,0.0,0.12799]
[1617892847727,88.05,57817.56,0.0,0.99906,0.0,0.12661]
[1617892852762,88.05,57815.95,0.0,0.99906,0.0,0.1268]
[1617892857799,88.05,57817.22,0.0,0.99906,0.0,0.12667]
[1617892862836,88.05,57814.22,0.0,0.99905,0.0,0.12701]
[1617892867873,88.05,57811.36,0.0,0.99905,0.0,0.12733]
[1617892872913,88.05,57812.49,0.0,0.99905,0.0,0.1272]
[1617892877947,88.05,57812.02,0.0,0.99905,0.0,0.12726]
[1617892883991,88.05,57808.36,0.0,0.99905,0.0,0.12766]
[1617892890036,88.05,57804.3,0.0,0.99905,0.0,0.12811]
[1617892895071,88.05,57801.91,0.0,0.99904,0.0,0.12811]
[1617892900107,88.05,57803.87,0.0,0.99905,0.0,0.12789]
[1617892905141,88.05,57801.86,0.0,0.99904,0.0,0.12811]
[1617892910177,88.05,57802.5,0.0,0.99905,0.0,0.12804]
[1617892915212,88.05,57807.56,0.0,0.99905,0.0,0.12747]
[1617892920246,88.05,57807.66,0.0,0.99905,0.0,0.12746]
[1617892925281,88.05,57809.44,0.0,0.99905,0.0,0.12726]
[1617892930317,88.05,57801.9,0.0,0.99905,0.0,0.1281]
[1617892935375,88.05,57804.81,0.0,0.99905,0.0,0.12777]
[1617892940410,88.05,57804.8,0.0,0.99905,0.0,0.12777]
[1617892945446,88.05,57804.12,0.0,0.99905,0.0,0.12784]
[1617892950481,88.05,57801.95,0.0,0.99905,0.0,0.12808]
[1617892955517,88.05,57797.85,0.0,0.99904,0.0,0.12827]
[1617892960551,88.05,57795.46,0.0,0.99904,0.0,0.12853]
[1617892965576,88.05,57794.63,0.0,0.99904,0.0,0.12863]
[1617892970623,88.05,57793.83,0.0,0.99904,0.0,0.12871]
[1617892975658,88.05,57793.48,0.0,0.99904,0.0,0.12875]
[1617892980693,88.05,57798.19,0.0,0.99904,0.0,0.12822]
[1617892985728,88.05,57802.95,0.0,0.99905,0.0,0.12769]
[1617892991774,88.04,57805.62,0.0,0.99905,0.0,0.12739]
[1617892996805,88.05,57824.25,0.0,0.99907,0.0,0.12535]
[1617893001840,88.05,57821.87,0.0,0.99907,0.0,0.12563]
[1617893006875,88.05,57826.28,0.0,0.99907,0.0,0.12517]
[1617893011910,88.05,57836.19,0.0,0.99908,0.0,0.12387]
[1617893016946,88.06,57830.73,0.0,0.99907,0.0,0.1245]
[1617893021982,88.06,57822.96,0.0,0.99907,0.0,0.12538]
[1617893027015,88.06,57817.29,0.0,0.99906,0.0,0.12602]
[1617893032051,88.06,57811.94,0.0,0.99906,0.0,0.12663]
[1617893037087,88.06,57800.8,0.0,0.99905,0.0,0.12786]
[1617893042122,88.06,57806.46,0.0,0.99905,0.0,0.12723]
[1617893047156,88.06,57807.33,0.0,0.99905,0.0,0.12713]
[1617893052193,88.06,57809.77,0.0,0.99905,0.0,0.12686]
[1617893057228,88.06,57811.01,0.0,0.99906,0.0,0.12673]
[1617893062263,88.06,57812.8,0.0,0.99906,0.0,0.12654]
[1617893067298,88.06,57811.44,0.0,0.99906,0.0,0.1267]
[1617893072335,88.06,57812.58,0.0,0.99906,0.0,0.12631]
[1617893077371,88.06,57813.29,0.0,0.99906,0.0,0.12624]
[1617893082403,88.06,57812.23,0.0,0.99906,0.0,0.12637]
[1617893087438,88.06,57812.79,0.0,0.99906,0.0,0.12632]
[1617893092474,88.06,57812.53,0.0,0.99906,0.0,0.12636]
[1617893097512,88.07,57808.89,0.0,0.99906,0.0,0.12677]
[1617893102543,88.07,57798.69,0.0,0.99905,0.0,0.1279]
[1617893107579,88.07,57810.3,0.0,0.99906,0.0,0.12661]
[1617893112614,88.07,57812.91,0.0,0.99906,0.0,0.12633]
[1617893117649,88.07,57798.67,0.0,0.99905,0.0,0.12791]
[1617893122684,88.07,57800.88,0.0,0.99905,0.0,0.12766]
[1617893127720,88.07,57807.96,0.0,0.99905,0.0,0.12687]
[1617893132754,88.07,57807.45,0.0,0.99906,0.0,0.12666]
[1617893137789,88.07,57810.53,0.0,0.99906,0.0,0.12633]
[1617893142824,88.07,57812.65,0.0,0.99906,0.0,0.1261]
[1617893147860,88.07,57813.14,0.0,0.99906,0.0,0.12605]
[1617893152894,88.07,57811.1,0.0,0.99906,0.0,0.12629]
[1617893157930,88.07,57813.05,0.0,0.99906,0.0,0.12608]
[1617893162966,88.07,57812.3,0.0,0.99906,0.0,0.12617]
[1617893169007,88.07,57813.32,0.0,0.99906,0.0,0.12607]
[1617893174042,88.07,57809.14,0.0,0.99906,0.0,0.12655]
[1617893180084,88.07,57807.41,0.0,0.99906,0.0,0.12674]
[1617893185119,88.07,57806.95,0.0,0.99905,0.0,0.1268]
[1617893190154,88.07,57807.77,0.0,0.99906,0.0,0.12671]
[1617893195194,88.07,57809.57,0.0,0.99906,0.0,0.12625]
[1617893200225,88.07,57811.29,0.0,0.99906,0.0,0.12607]
[1617893205259,88.07,57808.92,0.0,0.99906,0.0,0.12634]
[1617893210294,88.07,57804.86,0.0,0.99905,0.0,0.12679]
[1617893215329,88.07,57800.44,0.0,0.99905,0.0,0.12728]
[1617893220364,88.07,57800.95,0.0,0.99905,0.0,0.12722]
[1617893225400,88.07,57802.38,0.0,0.99905,0.0,0.12706]
[1617893230434,88.07,57808.25,0.0,0.99906,0.0,0.12641]
[1617893235469,88.07,57810.77,0.0,0.99906,0.0,0.12613]
[1617893240504,88.07,57816.77,0.0,0.99907,0.0,0.12548]
[1617893245539,88.07,57816.8,0.0,0.99907,0.0,0.12549]
[1617893250575,88.08,57816.95,0.0,0.99907,0.0,0.1255]
[1617893255609,88.08,57816.81,0.0,0.99907,0.0,0.12527]
[1617893260644,88.08,57816.46,0.0,0.99907,0.0,0.12533]
[1617893265679,88.08,57815.71,0.0,0.99907,0.0,0.12543]
[1617893270717,88.08,57815.54,0.0,0.99907,0.0,0.12547]
[1617893275751,88.08,57815.78,0.0,0.99907,0.0,0.12546]
[1617893280784,88.09,57815.48,0.0,0.99907,0.0,0.12551]
[1617893285821,88.09,57826.68,0.0,0.99907,0.0,0.12431]
[1617893290856,88.09,57835.64,0.0,0.99908,0.0,0.12335]
[1617893295890,88.09,57850.36,0.0,0.9991,0.0,0.12183]
[1617893300925,88.1,57858.74,0.0,0.9991,0.0,0.121]
[1617893305961,88.1,57859.18,0.0,0.9991,0.0,0.12102]
[1617893310995,88.11,57858.42,0.0,0.9991,0.0,0.1212]
[1617893316031,88.11,57854.44,0.0,0.9991,0.0,0.12141]
[1617893321065,88.12,57853.69,0.0,0.9991,0.0,0.12154]
[1617893326101,88.12,57852.07,0.0,0.9991,0.0,0.12178]
[1617893331136,88.13,57851.16,0.0,0.99909,0.0,0.12195]
[1617893336170,88.13,57849.79,0.0,0.99909,0.0,0.12217]
[1617893341206,88.14,57845.83,0.0,0.99909,0.0,0.12263]
[1617893346240,88.14,57832.17,0.0,0.99908,0.0,0.12416]
[1617893351275,88.14,57829.39,0.0,0.99907,0.0,0.12449]
[1617893356314,88.14,57830.89,0.0,0.99907,0.0,0.12436]
[1617893361351,88.15,57832.57,0.0,0.99908,0.0,0.12422]
[1617893366385,88.15,57832.62,0.0,0.99908,0.0,0.12424]
[1617893371420,88.15,57820.09,0.0,0.99907,0.0,0.12537]
[1617893376455,88.15,57814.96,0.0,0.99906,0.0,0.12595]
[1617893381490,88.15,57816.29,0.0,0.99906,0.0,0.12582]
[1617893386529,88.15,57811.18,0.0,0.99906,0.0,0.12638]
[1617893391564,88.15,57812.37,0.0,0.99906,0.0,0.12626]
[1617893396603,88.15,57805.88,0.0,0.99905,0.0,0.12698]
[1617893401635,88.15,57806.04,0.0,0.99905,0.0,0.12696]
[1617893406670,88.15,57791.71,0.0,0.99904,0.0,0.12855]
[1617893411706,88.15,57780.33,0.0,0.99903,0.0,0.12983]
[1617893416740,88.15,57780.4,0.0,0.99903,0.0,0.12982]
[1617893421775,88.15,57781.84,0.0,0.99903,0.0,0.12965]
[1617893426813,88.15,57780.14,0.0,0.99903,0.0,0.12984]
[1617893431844,88.15,57781.87,0.0,0.99903,0.0,0.12937]
[1617893436879,88.15,57780.07,0.0,0.99903,0.0,0.12956]
[1617893441914,88.15,57778.32,0.0,0.99903,0.0,0.12976]
[1617893446949,88.15,57775.89,0.0,0.99903,0.0,0.13003]
[1617893451984,88.15,57767.96,0.0,0.99902,0.0,0.13092]
[1617893457019,88.15,57768.39,0.0,0.99902,0.0,0.13087]
[1617893462058,88.15,57767.14,0.0,0.99902,0.0,0.131]
[1617893467089,88.15,57767.39,0.0,0.99902,0.0,0.13097]
[1617893472124,88.15,57769.75,0.0,0.99902,0.0,0.13069]
[1617893477161,88.15,57768.69,0.0,0.99902,0.0,0.1308]
[1617893482194,88.15,57770.08,0.0,0.99902,0.0,0.13064]
[1617893487229,88.15,57774.96,0.0,0.99903,0.0,0.13008]
[1617893492267,88.15,57776.61,0.0,0.99903,0.0,0.12961]
[1617893497301,88.15,57778.14,0.0,0.99903,0.0,0.12943]
[1617893502334,88.15,57784.34,0.0,0.99904,0.0,0.12872]
[1617893507371,88.15,57785.67,0.0,0.99904,0.0,0.12856]
[1617893512404,88.15,57791.12,0.0,0.99904,0.0,0.12794]
[1617893517442,88.14,57789.93,0.0,0.99904,0.0,0.12807]
[1617893522474,88.14,57788.8,0.0,0.99904,0.0,0.12819]
[1617893527509,88.14,57791.69,0.0,0.99904,0.0,0.12785]
[1617893532544,88.14,57792.97,0.0,0.99905,0.0,0.1277]
[1617893537579,88.14,57793.1,0.0,0.99905,0.0,0.12768]
[1617893542616,88.14,57809.37,0.0,0.99906,0.0,0.12587]
[1617893547649,88.14,57812.52,0.0,0.99906,0.0,0.12554]
[1617893552684,88.14,57815.3,0.0,0.99907,0.0,0.12499]
[1617893557725,88.15,57818.51,0.0,0.99907,0.0,0.12466]
[1617893562760,88.15,57815.38,0.0,0.99907,0.0,0.12503]
[1617893567795,88.15,57818.68,0.0,0.99907,0.0,0.12469]
[1617893572830,88.15,57821.7,0.0,0.99907,0.0,0.12438]
[1617893577866,88.15,57806.05,0.0,0.99906,0.0,0.12611]
[1617893582900,88.15,57797.87,0.0,0.99905,0.0,0.12701]
[1617893587938,88.15,57794.39,0.0,0.99905,0.0,0.12739]
[1617893592970,88.15,57790.82,0.0,0.99905,0.0,0.12778]
[1617893598005,88.15,57794.41,0.0,0.99905,0.0,0.12737]
[1617893603041,88.15,57796.5,0.0,0.99905,0.0,0.12713]
[1617893609083,88.15,57798.87,0.0,0.99905,0.0,0.12686]
[1617893614117,88.15,57801.11,0.0,0.99906,0.0,0.12634]
[1617893619576,88.15,57802.73,0.0,0.99906,0.0,0.12616]
[1617893625196,88.15,57801.27,0.0,0.99906,0.0,0.12632]
[1617893630230,88.15,57797.62,0.0,0.99905,0.0,0.12672]
[1617893635264,88.15,57795.25,0.0,0.99905,0.0,0.12698]
[1617893640299,88.15,57794.47,0.0,0.99905,0.0,0.12706]
[1617893646342,88.15,57794.15,0.0,0.99905,0.0,0.12708]
[1617893651376,88.15,57784.83,0.0,0.99904,0.0,0.12811]
[1617893656411,88.14,57778.24,0.0,0.99904,0.0,0.12884]
[1617893661447,88.14,57766.64,0.0,0.99903,0.0,0.13014]
[1617893666482,88.14,57747.75,0.0,0.99901,0.0,0.13228]
[1617893671516,88.14,57722.8,0.0,0.99899,0.0,0.13489]
[1617893676552,88.14,57726.75,0.0,0.99899,0.0,0.13442]
[1617893681589,88.14,57718.55,0.0,0.99898,0.0,0.13537]
[1617893686621,88.14,57721.57,0.0,0.99898,0.0,0.135]
[1617893691656,88.14,57721.65,0.0,0.99898,0.0,0.13498]
[1617893696691,88.14,57722.93,0.0,0.99899,0.0,0.13482]
[1617893701727,88.14,57731.55,0.0,0.99899,0.0,0.1338]
[1617893706761,88.14,57733.48,0.0,0.999,0.0,0.13356]
[1617893711808,88.14,57740.52,0.0,0.999,0.0,0.13273]
[1617893716837,88.13,57756.07,0.0,0.99902,0.0,0.13093]
[1617893721872,88.13,57753.62,0.0,0.99902,0.0,0.1312]
[1617893726923,88.13,57755.88,0.0,0.99902,0.0,0.13093]
[1617893731952,88.13,57760.2,0.0,0.99902,0.0,0.13015]
[1617893736987,88.13,57773.98,0.0,0.99904,0.0,0.12858]
[1617893742022,88.13,57784.79,0.0,0.99905,0.0,0.12735]
[1617893747060,88.13,57783.74,0.0,0.99905,0.0,0.12746]
[1617893752092,88.13,57772.31,0.0,0.99904,0.0,0.12872]
[1617893757127,88.13,57769.95,0.0,0.99903,0.0,0.12897]
[1617893762162,88.12,57765.75,0.0,0.99903,0.0,0.12943]
[1617893767198,88.12,57769.8,0.0,0.99903,0.0,0.12895]
[1617893772254,88.12,57780.62,0.0,0.99904,0.0,0.12772]
[1617893777289,88.12,57783.29,0.0,0.99905,0.0,0.12741]
[1617893782326,88.12,57789.2,0.0,0.99905,0.0,0.12674]
[1617893787360,88.12,57793.44,0.0,0.99906,0.0,0.12626]
[1617893792399,88.12,57797.98,0.0,0.99906,0.0,0.1255]
[1617893797431,88.12,57799.03,0.0,0.99906,0.0,0.12539]
[1617893802467,88.12,57801.53,0.0,0.99907,0.0,0.12513]
[1617893807502,88.12,57804.31,0.0,0.99907,0.0,0.12483]
[1617893812536,88.12,57806.92,0.0,0.99907,0.0,0.12456]
[1617893817571,88.12,57804.91,0.0,0.99907,0.0,0.1248]
[1617893823576,88.13,57803.47,0.0,0.99907,0.0,0.12498]
[1617893828648,88.13,57790.03,0.0,0.99905,0.0,0.12647]
[1617893833684,88.13,57790.38,0.0,0.99906,0.0,0.12642]
[1617893838718,88.13,57783.71,0.0,0.99905,0.0,0.12714]
[1617893843753,88.12,57782.25,0.0,0.99905,0.0,0.12729]
[1617893848788,88.12,57784.59,0.0,0.99905,0.0,0.12702]
[1617893853823,88.12,57787.11,0.0,0.99905,0.0,0.12646]
[1617893859576,88.12,57788.04,0.0,0.99906,0.0,0.12634]
[1617893864900,88.12,57786.49,0.0,0.99905,0.0,0.1265]
[1617893869938,88.12,57785.72,0.0,0.99905,0.0,0.12658]
[1617893874973,88.12,57783.52,0.0,0.99905,0.0,0.12681]
[1617893880006,88.12,57782.11,0.0,0.99905,0.0,0.12695]
[1617893885044,88.12,57783.22,0.0,0.99905,0.0,0.12682]
[1617893890077,88.12,57778.81,0.0,0.99905,0.0,0.12729]
[1617893895121,88.11,57785.56,0.0,0.99905,0.0,0.12653]
[1617893900156,88.11,57790.75,0.0,0.99906,0.0,0.12595]
[1617893905191,88.11,57793.77,0.0,0.99906,0.0,0.12562]
[1617893910229,88.11,57769.95,0.0,0.99904,0.0,0.12827]
[1617893915261,88.11,57759.49,0.0,0.99903,0.0,0.12916]
[1617893920296,88.11,57749.61,0.0,0.99902,0.0,0.13026]
[1617893925332,88.11,57752.89,0.0,0.99903,0.0,0.12987]
[1617893930368,88.11,57757.73,0.0,0.99903,0.0,0.12931]
[1617893935403,88.11,57758.62,0.0,0.99903,0.0,0.1292]
[1617893940438,88.11,57761.3,0.0,0.99903,0.0,0.12888]
[1617893945473,88.11,57761.78,0.0,0.99903,0.0,0.12881]
[1617893950508,88.11,57763.14,0.0,0.99904,0.0,0.12864]
[1617893955574,88.11,57761.54,0.0,0.99903,0.0,0.1288]
[1617893960609,88.1,57762.23,0.0,0.99904,0.0,0.12871]
[1617893966650,88.1,57761.66,0.0,0.99904,0.0,0.12876]
[1617893971686,88.1,57761.76,0.0,0.99904,0.0,0.12846]
[1617893976720,88.1,57762.2,0.0,0.99904,0.0,0.12839]
[1617893981755,88.1,57772.38,0.0,0.99905,0.0,0.12723]
[1617893986790,88.1,57773.52,0.0,0.99905,0.0,0.12709]
[1617893991826,88.1,57774.01,0.0,0.99905,0.0,0.12702]
[1617893996861,88.1,57777.86,0.0,0.99905,0.0,0.12658]
[1617894001903,88.09,57777.25,0.0,0.99905,0.0,0.12663]
[1617894006931,88.09,57806.61,0.0,0.99908,0.0,0.12342]
[1617894011966,88.1,57838.45,0.0,0.99911,0.0,0.12006]
[1617894017005,88.1,57836.24,0.0,0.9991,0.0,0.12038]
[1617894022036,88.11,57829.04,0.0,0.9991,0.0,0.12121]
[1617894027071,88.11,57826.14,0.0,0.99909,0.0,0.12158]
[1617894032106,88.12,57827.79,0.0,0.9991,0.0,0.1212]
[1617894037142,88.12,57823.01,0.0,0.99909,0.0,0.12176]
[1617894042176,88.12,57823.06,0.0,0.99909,0.0,0.12179]
[1617894047211,88.13,57826.59,0.0,0.9991,0.0,0.12147]
[1617894052249,88.13,57823.89,0.0,0.99909,0.0,0.12182]
[1617894057284,88.14,57826.22,0.0,0.99909,0.0,0.12163]
[1617894062319,88.14,57845.68,0.0,0.99911,0.0,0.11964]
[1617894067355,88.15,57856.97,0.0,0.99912,0.0,0.11851]
[1617894072398,88.16,57859.32,0.0,0.99912,0.0,0.11836]
[1617894077433,88.16,57862.19,0.0,0.99912,0.0,0.11817]
[1617894082468,88.17,57850.86,0.0,0.99911,0.0,0.11941]
[1617894087505,88.17,57823.38,0.0,0.99909,0.0,0.1224]
[1617894092539,88.17,57818.5,0.0,0.99909,0.0,0.12267]
[1617894097573,88.18,57809.94,0.0,0.99908,0.0,0.12364]
[1617894102576,88.18,57803.91,0.0,0.99907,0.0,0.1243]
[1617894107643,88.18,57809.22,0.0,0.99908,0.0,0.12375]
[1617894112678,88.18,57807.6,0.0,0.99907,0.0,0.12395]
[1617894117713,88.18,57782.34,0.0,0.99905,0.0,0.12674]
[1617894122748,88.18,57775.76,0.0,0.99905,0.0,0.12745]
[1617894127785,88.18,57756.88,0.0,0.99903,0.0,0.12956]
[1617894132833,88.18,57742.53,0.0,0.99901,0.0,0.13117]
[1617894137868,88.18,57744.64,0.0,0.99902,0.0,0.13092]
[1617894142907,88.18,57740.2,0.0,0.99901,0.0,0.13141]
[1617894147942,88.18,57740.17,0.0,0.99901,0.0,0.1314]
[1617894152978,88.18,57753.53,0.0,0.99903,0.0,0.12958]
[1617894158008,88.17,57755.69,0.0,0.99903,0.0,0.12932]
[1617894163045,88.17,57770.71,0.0,0.99904,0.0,0.12762]
[1617894168078,88.17,57772.57,0.0,0.99905,0.0,0.1274]
[1617894173114,88.17,57770.31,0.0,0.99904,0.0,0.12763]
[1617894178148,88.17,57764.47,0.0,0.99904,0.0,0.12827]
[1617894183183,88.17,57763.02,0.0,0.99904,0.0,0.12841]
[1617894188218,88.17,57751.72,0.0,0.99903,0.0,0.12967]
[1617894193256,88.17,57745.0,0.0,0.99902,0.0,0.13041]
[1617894198288,88.16,57753.04,0.0,0.99903,0.0,0.12948]
[1617894203323,88.16,57751.44,0.0,0.99903,0.0,0.12965]
[1617894208358,88.16,57748.6,0.0,0.99902,0.0,0.12995]
[1617894213393,88.16,57740.72,0.0,0.99902,0.0,0.13055]
[1617894218428,88.16,57735.51,0.0,0.99901,0.0,0.13113]
[1617894223463,88.16,57741.78,0.0,0.99902,0.0,0.13039]
[1617894228508,88.16,57744.38,0.0,0.99902,0.0,0.13008]
[1617894233547,88.15,57745.04,0.0,0.99902,0.0,0.12998]
[1617894238583,88.15,57745.09,0.0,0.99902,0.0,0.12995]
[1617894243616,88.15,57749.07,0.0,0.99903,0.0,0.12948]
[1617894248653,88.15,57743.33,0.0,0.99902,0.0,0.13011]
[1617894253687,88.15,57742.99,0.0,0.99902,0.0,0.13013]
[1617894258721,88.15,57745.41,0.0,0.99903,0.0,0.12983]
[1617894263756,88.15,57743.11,0.0,0.99902,0.0,0.13007]
[1617894268792,88.14,57743.42,0.0,0.99902,0.0,0.13002]
[1617894273827,88.14,57743.13,0.0,0.99903,0.0,0.12975]
[1617894279576,88.14,57741.9,0.0,0.99902,0.0,0.12986]
[1617894284904,88.14,57745.26,0.0,0.99903,0.0,0.12946]
[1617894289942,88.14,57756.95,0.0,0.99904,0.0,0.12812]
[1617894294975,88.14,57770.32,0.0,0.99905,0.0,0.12661]
[1617894300009,88.13,57765.62,0.0,0.99905,0.0,0.12711]
[1617894305044,88.13,57758.4,0.0,0.99904,0.0,0.12789]
[1617894310079,88.13,57764.08,0.0,0.99905,0.0,0.12724]
[1617894315116,88.13,57751.34,0.0,0.99903,0.0,0.12864]
[1617894320151,88.13,57747.96,0.0,0.99903,0.0,0.12899]
[1617894325186,88.12,57752.06,0.0,0.99904,0.0,0.12851]
[1617894330221,88.12,57755.22,0.0,0.99904,0.0,0.12813]
[1617894335256,88.12,57760.69,0.0,0.99905,0.0,0.12722]
[1617894340292,88.12,57761.88,0.0,0.99905,0.0,0.12707]
[1617894345327,88.12,57763.4,0.0,0.99905,0.0,0.12688]
[1617894350361,88.12,57762.42,0.0,0.99905,0.0,0.12696]
[1617894355397,88.11,57759.38,0.0,0.99905,0.0,0.12728]
[1617894360433,88.11,57758.41,0.0,0.99905,0.0,0.12736]
[1617894365468,88.11,57757.83,0.0,0.99904,0.0,0.1274]
[1617894370503,88.11,57757.23,0.0,0.99904,0.0,0.12745]
[1617894375576,88.11,57757.22,0.0,0.99904,0.0,0.12743]
[1617894380588,88.11,57757.04,0.0,0.99904,0.0,0.12742]
[1617894385622,88.1,57750.79,0.0,0.99904,0.0,0.1281]
[1617894390656,88.1,57751.44,0.0,0.99904,0.0,0.128]
[1617894396576,88.1,57752.26,0.0,0.99904,0.0,0.12761]
[1617894401733,88.1,57753.1,0.0,0.99904,0.0,0.1275]
[1617894406768,88.1,57753.47,0.0,0.99904,0.0,0.12743]
[1617894411804,88.1,57758.87,0.0,0.99905,0.0,0.12681]
[1617894416838,88.09,57760.03,0.0,0.99905,0.0,0.12666]
[1617894421873,88.09,57763.22,0.0,0.99905,0.0,0.12628]
[1617894426909,88.09,57761.48,0.0,0.99905,0.0,0.12646]
[1617894431944,88.09,57757.93,0.0,0.99905,0.0,0.12683]
[1617894436979,88.09,57756.92,0.0,0.99905,0.0,0.12692]
[1617894442013,88.09,57764.19,0.0,0.99906,0.0,0.12609]
[1617894447049,88.09,57779.65,0.0,0.99907,0.0,0.12438]
[1617894452083,88.09,57780.0,0.0,0.99907,0.0,0.12408]
[1617894457118,88.09,57779.51,0.0,0.99907,0.0,0.12415]
[1617894462154,88.09,57779.47,0.0,0.99907,0.0,0.12415]
[1617894467188,88.09,57780.41,0.0,0.99907,0.0,0.12405]
[1617894472223,88.09,57788.89,0.0,0.99908,0.0,0.12314]
[1617894477258,88.09,57797.55,0.0,0.99909,0.0,0.12222]
[1617894482294,88.09,57792.68,0.0,0.99908,0.0,0.12277]
[1617894487329,88.09,57798.19,0.0,0.99909,0.0,0.12219]
[1617894492365,88.09,57800.01,0.0,0.99909,0.0,0.12203]
[1617894497400,88.1,57793.11,0.0,0.99908,0.0,0.12279]
[1617894502434,88.1,57794.38,0.0,0.99908,0.0,0.12268]
[1617894507471,88.1,57798.83,0.0,0.99909,0.0,0.12222]
[1617894512507,88.1,57799.64,0.0,0.99909,0.0,0.12191]
[1617894517539,88.1,57800.5,0.0,0.99909,0.0,0.12184]
[1617894522574,88.11,57801.65,0.0,0.99909,0.0,0.12176]
[1617894527609,88.11,57802.72,0.0,0.99909,0.0,0.12169]
[1617894532644,88.11,57803.43,0.0,0.99909,0.0,0.12166]
[1617894537679,88.12,57821.7,0.0,0.99911,0.0,0.11977]
[1617894542714,88.12,57827.49,0.0,0.99911,0.0,0.11924]
[1617894547750,88.13,57830.16,0.0,0.99911,0.0,0.119]
[1617894552784,88.13,57825.88,0.0,0.99911,0.0,0.11953]
[1617894557819,88.14,57836.4,0.0,0.99912,0.0,0.11849]
[1617894562860,88.14,57845.32,0.0,0.99913,0.0,0.11761]
[1617894567897,88.15,57843.1,0.0,0.99912,0.0,0.11795]
[1617894572932,88.16,57832.28,0.0,0.99911,0.0,0.11889]
[1617894577967,88.16,57831.53,0.0,0.99911,0.0,0.11901]
[1617894583002,88.16,57832.47,0.0,0.99911,0.0,0.11898]
[1617894588039,88.17,57834.97,0.0,0.99912,0.0,0.11878]
[1617894593073,88.17,57833.74,0.0,0.99911,0.0,0.11897]
[1617894598107,88.18,57833.46,0.0,0.99911,0.0,0.11904]
[1617894603143,88.18,57830.61,0.0,0.99911,0.0,0.11939]
[1617894608178,88.19,57830.5,0.0,0.99911,0.0,0.11946]
[1617894613222,88.19,57828.74,0.0,0.99911,0.0,0.11972]
[1617894618257,88.2,57827.2,0.0,0.99911,0.0,0.11996]
[1617894623292,88.2,57829.22,0.0,0.99911,0.0,0.1198]
[1617894628329,88.21,57829.83,0.0,0.99911,0.0,0.11979]
[1617894633362,88.21,57825.89,0.0,0.99911,0.0,0.12001]
[1617894638398,88.21,57808.74,0.0,0.99909,0.0,0.12188]
[1617894643433,88.22,57806.49,0.0,0.99909,0.0,0.12217]
[1617894648576,88.22,57804.04,0.0,0.99908,0.0,0.12246]
[1617894654510,88.22,57792.26,0.0,0.99907,0.0,0.12376]
[1617894659544,88.22,57794.16,0.0,0.99908,0.0,0.12357]
[1617894664579,88.22,57794.02,0.0,0.99908,0.0,0.12361]
[1617894669615,88.23,57795.07,0.0,0.99908,0.0,0.12351]
[1617894675576,88.23,57796.43,0.0,0.99908,0.0,0.12337]
[1617894680693,88.23,57797.32,0.0,0.99908,0.0,0.1233]
[1617894685731,88.23,57798.51,0.0,0.99908,0.0,0.1232]
[1617894690764,88.23,57798.13,0.0,0.99908,0.0,0.12327]
[1617894695799,88.23,57796.29,0.0,0.99908,0.0,0.12323]
[1617894700833,88.24,57786.22,0.0,0.99907,0.0,0.12434]
[1617894705872,88.24,57776.53,0.0,0.99906,0.0,0.1254]
[1617894710903,88.23,57759.02,0.0,0.99904,0.0,0.12732]
[1617894715938,88.23,57747.46,0.0,0.99903,0.0,0.1286]
[1617894720974,88.23,57745.5,0.0,0.99903,0.0,0.12881]
[1617894726009,88.23,57752.73,0.0,0.99904,0.0,0.12798]
[1617894731043,88.23,57757.29,0.0,0.99904,0.0,0.12745]
[1617894736085,88.23,57755.09,0.0,0.99904,0.0,0.12768]
[1617894741122,88.23,57754.34,0.0,0.99904,0.0,0.12774]
[1617894746155,88.23,57752.71,0.0,0.99904,0.0,0.12791]
[1617894751190,88.22,57751.75,0.0,0.99904,0.0,0.12773]
[1617894756228,88.22,57749.34,0.0,0.99904,0.0,0.12798]
[1617894761260,88.22,57748.82,0.0,0.99904,0.0,0.12802]
[1617894766296,88.22,57748.66,0.0,0.99904,0.0,0.12802]
[1617894771330,88.22,57748.66,0.0,0.99904,0.0,0.128]
[1617894776368,88.22,57748.57,0.0,0.99904,0.0,0.12799]
[1617894778379,88.22,57796.27,0.0,0.99908,0.0,0.12275]
[1617894780394,88.22,57825.54,0.0,0.99911,0.0,0.11965]
[1617894785429,88.22,57837.36,0.0,0.99912,0.0,0.11847]
[1617894790465,88.23,57841.86,0.0,0.99912,0.0,0.11805]
[1617894795499,88.24,57836.22,0.0,0.99912,0.0,0.11874]
[1617894800534,88.24,57846.38,0.0,0.99912,0.0,0.11778]
[1617894805569,88.25,57845.25,0.0,0.99912,0.0,0.11799]
[1617894810576,88.26,57846.51,0.0,0.99912,0.0,0.11796]
[1617894815639,88.27,57845.94,0.0,0.99912,0.0,0.11786]
[1617894820675,88.27,57840.72,0.0,0.99912,0.0,0.1185]
[1617894825709,88.28,57840.85,0.0,0.99912,0.0,0.11858]
[1617894830747,88.29,57839.76,0.0,0.99911,0.0,0.11879]
[1617894835779,88.29,57841.02,0.0,0.99912,0.0,0.11872]
[1617894840814,88.3,57838.81,0.0,0.99911,0.0,0.11904]
[1617894845850,88.31,57831.74,0.0,0.99911,0.0,0.11986]
[1617894850884,88.31,57829.84,0.0,0.9991,0.0,0.12014]
[1617894855919,88.32,57828.36,0.0,0.9991,0.0,0.12035]
[1617894860954,88.32,57828.33,0.0,0.9991,0.0,0.12038]
[1617894865990,88.32,57825.57,0.0,0.9991,0.0,0.12069]
[1617894872031,88.32,57825.13,0.0,0.9991,0.0,0.12051]
[1617894877066,88.33,57827.25,0.0,0.9991,0.0,0.12033]
[1617894882101,88.33,57828.18,0.0,0.9991,0.0,0.1203]
[1617894887136,88.33,57829.24,0.0,0.9991,0.0,0.12024]
[1617894892172,88.34,57833.29,0.0,0.99911,0.0,0.11987]
[1617894897207,88.35,57832.83,0.0,0.9991,0.0,0.11999]
[1617894902252,88.35,57834.94,0.0,0.99911,0.0,0.11981]
[1617894907284,88.35,57836.38,0.0,0.99911,0.0,0.11974]
[1617894912443,88.36,57835.38,0.0,0.99911,0.0,0.1199]
[1617894918485,88.36,57837.37,0.0,0.99911,0.0,0.11977]
[1617894923521,88.37,57841.91,0.0,0.99911,0.0,0.11937]
[1617894928555,88.38,57845.19,0.0,0.99911,0.0,0.11911]
[1617894933576,88.38,57845.86,0.0,0.99911,0.0,0.11887]
[1617894938627,88.39,57848.7,0.0,0.99912,0.0,0.11866]
[1617894943662,88.4,57844.41,0.0,0.99911,0.0,0.1192]
[1617894948697,88.4,57843.5,0.0,0.99911,0.0,0.11938]
[1617894953732,88.41,57848.28,0.0,0.99911,0.0,0.11893]
[1617894958767,88.41,57847.84,0.0,0.99911,0.0,0.11906]
[1617894963802,88.42,57850.74,0.0,0.99911,0.0,0.11885]
[1617894968839,88.43,57850.85,0.0,0.99911,0.0,0.11893]
[1617894973873,88.44,57853.96,0.0,0.99912,0.0,0.1187]
[1617894978910,88.44,57853.2,0.0,0.99911,0.0,0.11888]
[1617894983942,88.45,57853.76,0.0,0.99911,0.0,0.11891]
[1617894988980,88.46,57845.29,0.0,0.99911,0.0,0.11989]
[1617894994012,88.46,57841.44,0.0,0.9991,0.0,0.12009]
[1617894999576,88.47,57843.45,0.0,0.9991,0.0,0.11996]
[1617895005089,88.47,57843.28,0.0,0.9991,0.0,0.12005]
[1617895010124,88.48,57842.45,0.0,0.9991,0.0,0.1202]
[1617895015159,88.48,57844.17,0.0,0.9991,0.0,0.12009]
[1617895020194,88.49,57843.48,0.0,0.9991,0.0,0.12024]
[1617895025229,88.49,57844.03,0.0,0.9991,0.0,0.12021]
[1617895030268,88.5,57844.74,0.0,0.9991,0.0,0.12021]
[1617895035300,88.5,57844.05,0.0,0.9991,0.0,0.12036]
[1617895041341,88.51,57846.48,0.0,0.9991,0.0,0.12019]
[1617895046376,88.52,57848.91,0.0,0.9991,0.0,0.12001]
[1617895051411,88.52,57846.54,0.0,0.9991,0.0,0.12008]
[1617895056451,88.53,57845.41,0.0,0.9991,0.0,0.12028]
[1617895061483,88.53,57846.73,0.0,0.9991,0.0,0.12022]
[1617895066518,88.54,57847.21,0.0,0.9991,0.0,0.12024]
[1617895071554,88.55,57837.61,0.0,0.99909,0.0,0.12133]
[1617895076589,88.55,57834.51,0.0,0.99909,0.0,0.12172]
[1617895081624,88.56,57831.91,0.0,0.99909,0.0,0.12206]
[1617895086658,88.56,57833.56,0.0,0.99909,0.0,0.12194]
[1617895091695,88.56,57832.95,0.0,0.99909,0.0,0.12206]
[1617895096728,88.57,57833.16,0.0,0.99909,0.0,0.12209]
[1617895101763,88.57,57830.18,0.0,0.99908,0.0,0.12242]
[1617895107576,88.57,57830.45,0.0,0.99908,0.0,0.12245]
[1617895112840,88.58,57831.19,0.0,0.99909,0.0,0.12214]
[1617895117876,88.58,57829.08,0.0,0.99908,0.0,0.12239]
[1617895123917,88.58,57829.89,0.0,0.99908,0.0,0.12236]
[1617895128953,88.59,57831.18,0.0,0.99909,0.0,0.12227]
[1617895134576,88.59,57831.47,0.0,0.99909,0.0,0.1223]
[1617895140030,88.59,57829.28,0.0,0.99908,0.0,0.12258]
[1617895146576,88.6,57829.99,0.0,0.99908,0.0,0.12257]
[1617895152114,88.6,57831.35,0.0,0.99908,0.0,0.12247]
[1617895157149,88.61,57836.13,0.0,0.99909,0.0,0.12201]
[1617895162184,88.61,57834.58,0.0,0.99909,0.0,0.12221]
[1617895167220,88.61,57833.67,0.0,0.99908,0.0,0.12236]
[1617895172255,88.62,57833.63,0.0,0.99909,0.0,0.12216]
[1617895177292,88.62,57833.31,0.0,0.99909,0.0,0.12221]
[1617895182325,88.62,57833.47,0.0,0.99909,0.0,0.12224]
[1617895187360,88.62,57843.75,0.0,0.99909,0.0,0.12118]
[1617895192395,88.63,57847.6,0.0,0.9991,0.0,0.12083]
[1617895197430,88.64,57848.86,0.0,0.9991,0.0,0.12077]
[1617895202465,88.64,57859.32,0.0,0.99911,0.0,0.11975]
[1617895207500,88.65,57862.83,0.0,0.99911,0.0,0.11947]
[1617895212535,88.66,57867.02,0.0,0.99911,0.0,0.11913]
[1617895217570,88.66,57874.2,0.0,0.99912,0.0,0.11846]
[1617895222608,88.67,57879.05,0.0,0.99912,0.0,0.11807]
[1617895227645,88.68,57886.01,0.0,0.99913,0.0,0.11744]
[1617895232680,88.69,57887.07,0.0,0.99913,0.0,0.11717]
[1617895237715,88.69,57910.93,0.0,0.99915,0.0,0.11482]
[1617895242752,88.7,57916.76,0.0,0.99915,0.0,0.1144]
[1617895247785,88.72,57917.92,0.0,0.99915,0.0,0.11444]
[1617895252820,88.73,57917.07,0.0,0.99915,0.0,0.11469]
[1617895257855,88.74,57921.16,0.0,0.99915,0.0,0.11444]
[1617895262891,88.76,57919.64,0.0,0.99915,0.0,0.11476]
[1617895267930,88.77,57923.49,0.0,0.99915,0.0,0.1145]
[1617895272963,88.77,57914.23,0.0,0.99914,0.0,0.11552]
[1617895277998,88.79,57906.56,0.0,0.99913,0.0,0.11645]
[1617895283033,88.8,57903.7,0.0,0.99913,0.0,0.11688]
[1617895288068,88.8,57902.76,0.0,0.99913,0.0,0.11705]
[1617895293576,88.82,57899.69,0.0,0.99913,0.0,0.11727]
[1617895299145,88.83,57895.04,0.0,0.99912,0.0,0.11788]
[1617895304181,88.83,57905.15,0.0,0.99913,0.0,0.11691]
[1617895309215,88.84,57904.38,0.0,0.99913,0.0,0.11712]
[1617895314251,88.85,57911.89,0.0,0.99913,0.0,0.11649]
[1617895319287,88.86,57909.58,0.0,0.99913,0.0,0.11687]
[1617895324320,88.87,57903.17,0.0,0.99912,0.0,0.11758]
[1617895329355,88.88,57913.35,0.0,0.99913,0.0,0.11663]
[1617895334420,88.88,57913.55,0.0,0.99913,0.0,0.1167]
[1617895339454,88.89,57923.49,0.0,0.99914,0.0,0.11583]
[1617895344489,88.9,57923.92,0.0,0.99914,0.0,0.11587]
[1617895349524,88.91,57924.89,0.0,0.99914,0.0,0.11589]
[1617895354561,88.92,57923.18,0.0,0.99914,0.0,0.11597]
[1617895359576,88.93,57924.21,0.0,0.99914,0.0,0.11602]
[1617895364630,88.94,57924.01,0.0,0.99914,0.0,0.11612]
[1617895369664,88.95,57924.16,0.0,0.99913,0.0,0.11626]
[1617895375706,88.97,57924.32,0.0,0.99913,0.0,0.11642]
[1617895380741,88.98,57924.19,0.0,0.99913,0.0,0.11658]
[1617895385776,88.99,57923.04,0.0,0.99913,0.0,0.11684]
[1617895390819,89.0,57923.29,0.0,0.99913,0.0,0.11693]
[1617895395923,89.01,57924.62,0.0,0.99913,0.0,0.11694]
[1617895400958,89.02,57924.89,0.0,0.99913,0.0,0.11705]
[1617895405994,89.03,57923.89,0.0,0.99913,0.0,0.11724]
[1617895412036,89.04,57924.29,0.0,0.99913,0.0,0.11708]
[1617895417071,89.05,57924.34,0.0,0.99913,0.0,0.11722]
[1617895422106,89.06,57927.72,0.0,0.99913,0.0,0.11698]
[1617895427141,89.07,57928.81,0.0,0.99913,0.0,0.11702]
[1617895432176,89.08,57947.11,0.0,0.99914,0.0,0.11531]
[1617895437216,89.09,57954.93,0.0,0.99915,0.0,0.11466]
[1617895442248,89.11,57954.46,0.0,0.99915,0.0,0.11489]
[1617895447281,89.12,57954.32,0.0,0.99914,0.0,0.11504]
[1617895452316,89.13,57953.3,0.0,0.99914,0.0,0.11532]
[1617895457355,89.15,57958.06,0.0,0.99915,0.0,0.11501]
[1617895463393,89.16,57959.02,0.0,0.99915,0.0,0.11501]
[1617895468428,89.17,57958.36,0.0,0.99914,0.0,0.11522]
[1617895473464,89.18,57956.58,0.0,0.99914,0.0,0.11532]
[1617895478499,89.19,57958.88,0.0,0.99914,0.0,0.11519]
[1617895483534,89.2,57961.15,0.0,0.99914,0.0,0.11506]
[1617895488568,89.21,57961.4,0.0,0.99914,0.0,0.11518]
[1617895493603,89.22,57961.65,0.0,0.99914,0.0,0.11533]
[1617895498641,89.24,57961.64,0.0,0.99914,0.0,0.1155]
[1617895503674,89.25,57955.13,0.0,0.99913,0.0,0.11634]
[1617895508710,89.27,57940.92,0.0,0.99912,0.0,0.11798]
[1617895513758,89.28,57930.03,0.0,0.99911,0.0,0.11924]
[1617895518794,89.29,57926.38,0.0,0.99911,0.0,0.11974]
[1617895523828,89.29,57912.54,0.0,0.99909,0.0,0.1213]
[1617895528864,89.3,57907.51,0.0,0.99909,0.0,0.12192]
[1617895533900,89.31,57906.02,0.0,0.99909,0.0,0.1219]
[1617895538933,89.31,57927.6,0.0,0.99911,0.0,0.11969]
[1617895543971,89.32,57931.91,0.0,0.99911,0.0,0.11931]
[1617895549009,89.32,57920.17,0.0,0.9991,0.0,0.12063]
[1617895554044,89.33,57903.44,0.0,0.99908,0.0,0.12249]
[1617895559081,89.34,57899.24,0.0,0.99908,0.0,0.12301]
[1617895564117,89.34,57897.13,0.0,0.99908,0.0,0.12328]
[1617895569150,89.35,57897.74,0.0,0.99908,0.0,0.12329]
[1617895574185,89.35,57886.16,0.0,0.99907,0.0,0.1246]
[1617895579220,89.35,57880.76,0.0,0.99906,0.0,0.12521]
[1617895584254,89.36,57877.5,0.0,0.99906,0.0,0.12561]
[1617895589289,89.36,57868.56,0.0,0.99905,0.0,0.12661]
[1617895594324,89.36,57869.93,0.0,0.99905,0.0,0.12622]
[1617895599360,89.36,57854.73,0.0,0.99904,0.0,0.12791]
[1617895604394,89.36,57844.43,0.0,0.99903,0.0,0.12905]
[1617895609430,89.36,57818.99,0.0,0.999,0.0,0.13191]
[1617895614464,89.36,57809.98,0.0,0.999,0.0,0.13293]
[1617895619499,89.36,57810.54,0.0,0.999,0.0,0.13286]
[1617895624535,89.36,57821.27,0.0,0.99901,0.0,0.13162]
[1617895629570,89.36,57819.95,0.0,0.99901,0.0,0.13176]
[1617895634610,89.36,57818.45,0.0,0.999,0.0,0.13192]
[1617895640654,89.36,57818.25,0.0,0.999,0.0,0.13193]
[1617895645688,89.36,57816.97,0.0,0.999,0.0,0.13207]
[1617895651731,89.36,57797.57,0.0,0.99899,0.0,0.134]
[1617895656766,89.36,57787.15,0.0,0.99898,0.0,0.13519]
[1617895661800,89.35,57772.02,0.0,0.99896,0.0,0.13695]
[1617895666835,89.35,57757.66,0.0,0.99895,0.0,0.13864]
[1617895671870,89.35,57760.93,0.0,0.99895,0.0,0.13824]
[1617895676906,89.35,57759.52,0.0,0.99895,0.0,0.13839]
[1617895681940,89.35,57754.8,0.0,0.99895,0.0,0.13894]
[1617895686976,89.35,57768.8,0.0,0.99896,0.0,0.13726]
[1617895692011,89.35,57779.78,0.0,0.99897,0.0,0.13596]
[1617895697047,89.35,57781.6,0.0,0.99897,0.0,0.13573]
[1617895702081,89.35,57803.4,0.0,0.99899,0.0,0.13319]
[1617895707117,89.35,57806.9,0.0,0.999,0.0,0.13278]
[1617895712150,89.34,57819.48,0.0,0.99901,0.0,0.13105]
[1617895717192,89.34,57825.5,0.0,0.99902,0.0,0.13035]
[1617895722227,89.34,57824.83,0.0,0.99902,0.0,0.13041]
[1617895727261,89.34,57826.09,0.0,0.99902,0.0,0.13025]
[1617895732295,89.34,57825.13,0.0,0.99902,0.0,0.13035]
[1617895737330,89.34,57821.27,0.0,0.99901,0.0,0.13077]
[1617895742366,89.34,57818.74,0.0,0.99901,0.0,0.13104]
[1617895747401,89.34,57784.57,0.0,0.99898,0.0,0.13494]
[1617895752436,89.34,57768.85,0.0,0.99896,0.0,0.13676]
[1617895757476,89.33,57771.73,0.0,0.99897,0.0,0.1364]
[1617895762507,89.33,57773.13,0.0,0.99897,0.0,0.13622]
[1617895767543,89.33,57790.59,0.0,0.99898,0.0,0.13417]
[1617895772576,89.33,57805.75,0.0,0.999,0.0,0.13213]
[1617895777612,89.33,57810.7,0.0,0.99901,0.0,0.13155]
[1617895782646,89.33,57806.27,0.0,0.999,0.0,0.13203]
[1617895787682,89.33,57805.95,0.0,0.999,0.0,0.13205]
[1617895792717,89.32,57803.71,0.0,0.999,0.0,0.13228]
[1617895797752,89.32,57803.32,0.0,0.999,0.0,0.13231]
[1617895802788,89.32,57792.31,0.0,0.99899,0.0,0.13355]
[1617895807824,89.32,57783.34,0.0,0.99898,0.0,0.13457]
[1617895812857,89.32,57778.6,0.0,0.99898,0.0,0.1351]
[1617895817901,89.32,57778.38,0.0,0.99898,0.0,0.1351]
[1617895822927,89.32,57773.85,0.0,0.99897,0.0,0.13561]
[1617895827963,89.31,57773.19,0.0,0.99897,0.0,0.13566]
[1617895832997,89.31,57775.6,0.0,0.99898,0.0,0.13507]
[1617895838032,89.31,57777.68,0.0,0.99898,0.0,0.13481]
[1617895843067,89.31,57774.9,0.0,0.99898,0.0,0.1351]
[1617895848102,89.31,57770.81,0.0,0.99897,0.0,0.13555]
[1617895853137,89.31,57764.78,0.0,0.99897,0.0,0.13624]
[1617895858175,89.3,57765.32,0.0,0.99897,0.0,0.13615]
[1617895863207,89.3,57770.9,0.0,0.99897,0.0,0.13547]
[1617895868244,89.3,57796.65,0.0,0.999,0.0,0.13247]
[1617895873277,89.3,57798.19,0.0,0.999,0.0,0.13227]
[1617895878314,89.3,57802.73,0.0,0.999,0.0,0.13173]
[1617895883355,89.29,57805.23,0.0,0.99901,0.0,0.13142]
[1617895888389,89.29,57815.12,0.0,0.99902,0.0,0.13027]
[1617895893424,89.29,57817.87,0.0,0.99902,0.0,0.12966]
[1617895898459,89.29,57818.93,0.0,0.99902,0.0,0.12952]
[1617895903494,89.29,57820.18,0.0,0.99902,0.0,0.12935]
[1617895908529,89.29,57821.18,0.0,0.99903,0.0,0.12922]
[1617895913566,89.28,57829.98,0.0,0.99903,0.0,0.12821]
[1617895918599,89.28,57822.1,0.0,0.99903,0.0,0.12907]
[1617895923634,89.28,57813.71,0.0,0.99902,0.0,0.12999]
[1617895928670,89.28,57809.79,0.0,0.99902,0.0,0.13041]
[1617895933705,89.28,57809.69,0.0,0.99902,0.0,0.13039]
[1617895938739,89.28,57809.11,0.0,0.99902,0.0,0.13044]
[1617895943775,89.27,57808.37,0.0,0.99901,0.0,0.13049]
[1617895948809,89.27,57801.29,0.0,0.99901,0.0,0.13127]
[1617895953844,89.27,57795.88,0.0,0.99901,0.0,0.13158]
[1617895958879,89.27,57791.14,0.0,0.999,0.0,0.1321]
[1617895963915,89.27,57783.44,0.0,0.99899,0.0,0.13295]
[1617895968949,89.26,57777.52,0.0,0.99899,0.0,0.13361]
[1617895973984,89.26,57776.45,0.0,0.99899,0.0,0.13371]
[1617895979019,89.26,57775.5,0.0,0.99899,0.0,0.13379]
[1617895984054,89.26,57776.95,0.0,0.99899,0.0,0.1336]
[1617895989091,89.26,57795.25,0.0,0.99901,0.0,0.13147]
[1617895994125,89.26,57799.83,0.0,0.99901,0.0,0.13093]
[1617895999162,89.25,57803.69,0.0,0.99901,0.0,0.13046]
[1617896004195,89.25,57804.4,0.0,0.99902,0.0,0.13036]
[1617896009231,89.25,57811.09,0.0,0.99902,0.0,0.12958]
[1617896014266,89.25,57808.17,0.0,0.99902,0.0,0.1296]
[1617896019300,89.25,57803.57,0.0,0.99902,0.0,0.13009]
[1617896024335,89.24,57801.03,0.0,0.99902,0.0,0.13035]
[1617896029374,89.24,57796.48,0.0,0.99901,0.0,0.13083]
[1617896034410,89.24,57787.42,0.0,0.999,0.0,0.13184]
[1617896039443,89.24,57785.98,0.0,0.999,0.0,0.13197]
[1617896044477,89.24,57782.08,0.0,0.999,0.0,0.13239]
[1617896049512,89.23,57783.36,0.0,0.999,0.0,0.13222]
[1617896054554,89.23,57791.31,0.0,0.99901,0.0,0.13129]
[1617896059589,89.23,57792.87,0.0,0.99901,0.0,0.13108]
[1617896064623,89.23,57791.2,0.0,0.99901,0.0,0.13124]
[1617896069660,89.23,57788.81,0.0,0.99901,0.0,0.13149]
[1617896074695,89.22,57792.68,0.0,0.99901,0.0,0.13074]
[1617896079727,89.22,57792.23,0.0,0.99901,0.0,0.13076]
[1617896084762,89.22,57792.89,0.0,0.99901,0.0,0.13066]
[1617896089797,89.22,57796.14,0.0,0.99902,0.0,0.13027]
[1617896094834,89.22,57797.37,0.0,0.99902,0.0,0.1301]
[1617896099868,89.21,57793.02,0.0,0.99901,0.0,0.13056]
[1617896104903,89.21,57795.43,0.0,0.99902,0.0,0.13026]
[1617896109937,89.21,57794.31,0.0,0.99902,0.0,0.13036]
[1617896114972,89.21,57804.78,0.0,0.99903,0.0,0.12916]
[1617896120008,89.21,57805.94,0.0,0.99903,0.0,0.129]
[1617896125043,89.2,57816.03,0.0,0.99904,0.0,0.12785]
[1617896130078,89.2,57813.32,0.0,0.99903,0.0,0.12813]
[1617896135113,89.2,57811.25,0.0,0.99903,0.0,0.12806]
[1617896140149,89.2,57814.18,0.0,0.99904,0.0,0.12772]
[1617896145184,89.2,57819.66,0.0,0.99904,0.0,0.1271]
[1617896150221,89.2,57823.06,0.0,0.99905,0.0,0.12672]
[1617896155254,89.2,57823.96,0.0,0.99905,0.0,0.12661]
[1617896160289,89.2,57823.46,0.0,0.99905,0.0,0.12665]
[1617896165324,89.2,57823.93,0.0,0.99905,0.0,0.1266]
[1617896170359,89.2,57814.07,0.0,0.99904,0.0,0.12768]
[1617896175394,89.19,57811.3,0.0,0.99903,0.0,0.12797]
[1617896180430,89.19,57803.83,0.0,0.99903,0.0,0.12878]
[1617896185464,89.19,57797.34,0.0,0.99902,0.0,0.12948]
[1617896190500,89.19,57796.1,0.0,0.99902,0.0,0.12959]
[1617896196576,89.19,57798.02,0.0,0.99903,0.0,0.12907]
[1617896202576,89.18,57799.05,0.0,0.99903,0.0,0.12892]
[1617896207621,89.18,57797.75,0.0,0.99903,0.0,0.12904]
[1617896212653,89.18,57797.36,0.0,0.99903,0.0,0.12906]
[1617896217689,89.18,57795.74,0.0,0.99902,0.0,0.12922]
[1617896222728,89.18,57797.53,0.0,0.99903,0.0,0.12899]
[1617896229576,89.17,57798.84,0.0,0.99903,0.0,0.12881]
[1617896234812,89.17,57799.59,0.0,0.99903,0.0,0.1287]
[1617896239847,89.17,57791.21,0.0,0.99902,0.0,0.12962]
[1617896245889,89.17,57781.72,0.0,0.99901,0.0,0.13066]
[1617896250924,89.17,57782.06,0.0,0.99901,0.0,0.1306]
[1617896255959,89.16,57767.91,0.0,0.999,0.0,0.1319]
[1617896260994,89.16,57778.45,0.0,0.99901,0.0,0.13067]
[1617896266031,89.16,57777.3,0.0,0.99901,0.0,0.13078]
[1617896271065,89.16,57772.12,0.0,0.99901,0.0,0.13134]
[1617896276100,89.16,57767.77,0.0,0.999,0.0,0.13181]
[1617896281134,89.16,57766.55,0.0,0.999,0.0,0.13193]
[1617896286169,89.15,57757.96,0.0,0.99899,0.0,0.13289]
[1617896292211,89.15,57746.04,0.0,0.99898,0.0,0.13423]
[1617896297246,89.15,57760.03,0.0,0.999,0.0,0.13259]
[1617896302281,89.15,57763.73,0.0,0.999,0.0,0.13214]
[1617896307317,89.15,57761.18,0.0,0.999,0.0,0.1324]
[1617896312356,89.14,57765.98,0.0,0.999,0.0,0.13154]
[1617896317388,89.14,57768.84,0.0,0.99901,0.0,0.13119]
[1617896322423,89.14,57770.91,0.0,0.99901,0.0,0.13093]
[1617896327459,89.14,57768.33,0.0,0.99901,0.0,0.13119]
[1617896332494,89.14,57767.79,0.0,0.99901,0.0,0.13123]
[1617896337528,89.13,57764.19,0.0,0.999,0.0,0.13161]
[1617896342563,89.13,57767.34,0.0,0.99901,0.0,0.13122]
[1617896347598,89.13,57758.88,0.0,0.999,0.0,0.13216]
[1617896352633,89.13,57754.85,0.0,0.99899,0.0,0.13259]
[1617896357668,89.12,57753.52,0.0,0.99899,0.0,0.13272]
[1617896361574,89.12,57710.29,0.0,0.99895,0.0,0.13775]
[1617896366731,89.12,57731.9,0.0,0.99897,0.0,0.13516]
[1617896371766,89.12,57724.21,0.0,0.99897,0.0,0.13575]
[1617896376802,89.12,57719.26,0.0,0.99896,0.0,0.1363]
[1617896381837,89.11,57702.6,0.0,0.99895,0.0,0.13824]
[1617896386871,89.11,57686.19,0.0,0.99893,0.0,0.14018]
[1617896391913,89.11,57686.06,0.0,0.99893,0.0,0.14017]
[1617896396947,89.11,57681.37,0.0,0.99893,0.0,0.1407]
[1617896401982,89.11,57673.98,0.0,0.99892,0.0,0.14157]
[1617896407017,89.1,57676.71,0.0,0.99892,0.0,0.14121]
[1617896412054,89.1,57685.8,0.0,0.99893,0.0,0.14007]
[1617896417088,89.1,57702.96,0.0,0.99895,0.0,0.13798]
[1617896422123,89.1,57715.75,0.0,0.99896,0.0,0.13643]
[1617896427158,89.09,57716.65,0.0,0.99896,0.0,0.13629]
[1617896432193,89.09,57724.79,0.0,0.99897,0.0,0.13501]
[1617896437228,89.09,57727.78,0.0,0.99898,0.0,0.13463]
[1617896442264,89.09,57723.38,0.0,0.99897,0.0,0.13511]
[1617896447299,89.08,57725.82,0.0,0.99898,0.0,0.13479]
[1617896452334,89.08,57724.4,0.0,0.99897,0.0,0.13492]
[1617896457369,89.08,57723.2,0.0,0.99897,0.0,0.13502]
[1617896462405,89.08,57722.3,0.0,0.99897,0.0,0.13509]
[1617896467444,89.07,57723.38,0.0,0.99897,0.0,0.13493]
[1617896472509,89.07,57722.71,0.0,0.99897,0.0,0.13498]
[1617896477545,89.07,57720.72,0.0,0.99897,0.0,0.13517]
[1617896482579,89.07,57720.53,0.0,0.99897,0.0,0.13516]
[1617896488621,89.06,57721.09,0.0,0.99897,0.0,0.13505]
[1617896493657,89.06,57719.02,0.0,0.99897,0.0,0.13497]
[1617896498692,89.06,57719.57,0.0,0.99897,0.0,0.13487]
[1617896503727,89.06,57720.75,0.0,0.99898,0.0,0.13469]
[1617896508761,89.05,57723.39,0.0,0.99898,0.0,0.13435]
[1617896513796,89.05,57723.93,0.0,0.99898,0.0,0.13425]
[1617896518831,89.05,57724.65,0.0,0.99898,0.0,0.13413]
[1617896523866,89.05,57724.97,0.0,0.99898,0.0,0.13405]
[1617896528901,89.04,57723.59,0.0,0.99898,0.0,0.13416]
[1617896534944,89.04,57722.94,0.0,0.99898,0.0,0.13419]
[1617896539980,89.04,57722.43,0.0,0.99898,0.0,0.13421]
[1617896545015,89.03,57721.9,0.0,0.99898,0.0,0.13424]
[1617896550049,89.03,57722.78,0.0,0.99898,0.0,0.13409]
[1617896555090,89.03,57724.47,0.0,0.99899,0.0,0.13357]
[1617896560128,89.02,57725.4,0.0,0.99899,0.0,0.13342]
[1617896565159,89.02,57724.86,0.0,0.99899,0.0,0.13345]
[1617896571201,89.02,57725.31,0.0,0.99899,0.0,0.13334]
[1617896576235,89.02,57725.86,0.0,0.99899,0.0,0.13324]
[1617896581270,89.01,57727.02,0.0,0.99899,0.0,0.13307]
[1617896586576,89.01,57727.1,0.0,0.99899,0.0,0.13301]
[1617896592378,89.01,57727.24,0.0,0.99899,0.0,0.13295]
[1617896598576,89.0,57728.45,0.0,0.99899,0.0,0.13276]
[1617896604576,89.0,57732.82,0.0,0.999,0.0,0.13221]
[1617896610502,88.99,57730.45,0.0,0.99899,0.0,0.13243]
[1617896615537,88.99,57725.99,0.0,0.99899,0.0,0.13261]
[1617896620575,88.99,57726.18,0.0,0.99899,0.0,0.13255]
[1617896625576,88.99,57726.67,0.0,0.99899,0.0,0.13245]
[1617896630642,88.98,57725.01,0.0,0.99899,0.0,0.1326]
[1617896635678,88.98,57725.65,0.0,0.99899,0.0,0.13248]
[1617896640713,88.98,57724.98,0.0,0.99899,0.0,0.13251]
[1617896645748,88.97,57723.74,0.0,0.99899,0.0,0.13261]
[1617896650782,88.97,57706.03,0.0,0.99898,0.0,0.13462]
[1617896655824,88.97,57692.12,0.0,0.99896,0.0,0.13621]
[1617896660859,88.96,57686.9,0.0,0.99896,0.0,0.13679]
[1617896666912,88.96,57708.82,0.0,0.99898,0.0,0.13415]
[1617896671938,88.96,57713.05,0.0,0.99899,0.0,0.13333]
[1617896676973,88.95,57708.53,0.0,0.99898,0.0,0.13381]
[1617896682008,88.95,57706.97,0.0,0.99898,0.0,0.13394]
[1617896687043,88.95,57705.47,0.0,0.99898,0.0,0.13407]
[1617896692079,88.94,57705.32,0.0,0.99898,0.0,0.13404]
[1617896697114,88.94,57698.79,0.0,0.99897,0.0,0.13475]
[1617896702153,88.94,57702.12,0.0,0.99898,0.0,0.13431]
[1617896707184,88.93,57710.36,0.0,0.99899,0.0,0.13331]
[1617896712220,88.93,57718.33,0.0,0.99899,0.0,0.13234]
[1617896717262,88.93,57722.61,0.0,0.999,0.0,0.1318]
[1617896722297,88.92,57732.0,0.0,0.99901,0.0,0.13068]
[1617896727333,88.92,57729.38,0.0,0.99901,0.0,0.13093]
[1617896732368,88.92,57729.37,0.0,0.99901,0.0,0.1306]
[1617896737405,88.91,57730.56,0.0,0.99901,0.0,0.13042]
[1617896742439,88.91,57735.76,0.0,0.99902,0.0,0.12978]
[1617896747473,88.91,57731.46,0.0,0.99901,0.0,0.13022]
[1617896752508,88.9,57737.86,0.0,0.99902,0.0,0.12945]
[1617896757545,88.9,57736.49,0.0,0.99902,0.0,0.12956]
[1617896762579,88.89,57736.28,0.0,0.99902,0.0,0.12954]
[1617896767614,88.89,57738.84,0.0,0.99902,0.0,0.1292]
[1617896772649,88.89,57739.57,0.0,0.99902,0.0,0.12907]
[1617896777683,88.88,57741.25,0.0,0.99902,0.0,0.12884]
[1617896782718,88.88,57744.65,0.0,0.99903,0.0,0.12841]
[1617896787754,88.88,57744.28,0.0,0.99903,0.0,0.1284]
[1617896792790,88.87,57747.46,0.0,0.99903,0.0,0.12773]
[1617896797823,88.87,57747.25,0.0,0.99903,0.0,0.1277]
[1617896802858,88.87,57750.61,0.0,0.99904,0.0,0.12728]
[1617896807901,88.86,57747.4,0.0,0.99903,0.0,0.1276]
[1617896812930,88.86,57746.79,0.0,0.99903,0.0,0.12762]
[1617896817964,88.86,57740.98,0.0,0.99903,0.0,0.12823]
[1617896823000,88.85,57741.47,0.0,0.99903,0.0,0.12813]
[1617896828036,88.85,57740.5,0.0,0.99903,0.0,0.12819]
[1617896833070,88.85,57742.62,0.0,0.99903,0.0,0.12791]
[1617896838105,88.85,57740.94,0.0,0.99903,0.0,0.12806]
[1617896843141,88.84,57740.11,0.0,0.99903,0.0,0.12811]
[1617896848175,88.84,57738.26,0.0,0.99903,0.0,0.12827]
[1617896853212,88.84,57739.15,0.0,0.99903,0.0,0.12785]
[1617896858247,88.83,57743.03,0.0,0.99904,0.0,0.12737]
[1617896863283,88.83,57744.27,0.0,0.99904,0.0,0.12719]
[1617896868576,88.83,57745.42,0.0,0.99904,0.0,0.12702]
[1617896874357,88.82,57746.37,0.0,0.99904,0.0,0.12686]
[1617896879392,88.82,57746.53,0.0,0.99904,0.0,0.1268]
[1617896886576,88.81,57746.95,0.0,0.99904,0.0,0.1267]
[1617896892575,88.81,57749.06,0.0,0.99904,0.0,0.12641]
[1617896898540,88.81,57748.88,0.0,0.99904,0.0,0.12639]
[1617896904576,88.8,57749.22,0.0,0.99904,0.0,0.1263]
[1617896909615,88.8,57745.84,0.0,0.99904,0.0,0.12664]
[1617896914650,88.8,57745.53,0.0,0.99904,0.0,0.12636]
[1617896919685,88.8,57747.03,0.0,0.99905,0.0,0.12615]
[1617896924720,88.79,57747.41,0.0,0.99905,0.0,0.12607]
[1617896929755,88.79,57747.02,0.0,0.99905,0.0,0.12608]
[1617896935798,88.79,57746.93,0.0,0.99905,0.0,0.12604]
[1617896940832,88.78,57746.77,0.0,0.99905,0.0,0.12602]
[1617896945867,88.78,57747.4,0.0,0.99905,0.0,0.12592]
[1617896950902,88.78,57750.77,0.0,0.99905,0.0,0.12551]
[1617896955943,88.78,57757.83,0.0,0.99906,0.0,0.12471]
[1617896960976,88.77,57759.3,0.0,0.99906,0.0,0.12453]
[1617896966012,88.77,57762.29,0.0,0.99906,0.0,0.12418]
[1617896971046,88.77,57764.04,0.0,0.99907,0.0,0.12371]
[1617896976081,88.77,57765.19,0.0,0.99907,0.0,0.12357]
[1617896981116,88.77,57766.67,0.0,0.99907,0.0,0.1234]
[1617896986151,88.77,57769.73,0.0,0.99907,0.0,0.12306]
[1617896991186,88.77,57768.01,0.0,0.99907,0.0,0.12325]
[1617896996221,88.77,57766.89,0.0,0.99907,0.0,0.12336]
[1617897001256,88.77,57765.62,0.0,0.99907,0.0,0.12349]
[1617897006292,88.77,57764.26,0.0,0.99907,0.0,0.12364]
[1617897011326,88.77,57764.29,0.0,0.99907,0.0,0.12362]
[1617897016361,88.77,57762.85,0.0,0.99907,0.0,0.12377]
[1617897021396,88.77,57764.71,0.0,0.99907,0.0,0.12356]
[1617897026432,88.77,57762.73,0.0,0.99907,0.0,0.12377]
[1617897031467,88.77,57762.09,0.0,0.99907,0.0,0.12357]
[1617897036501,88.77,57762.3,0.0,0.99907,0.0,0.12354]
[1617897042576,88.76,57762.41,0.0,0.99907,0.0,0.12352]
[1617897048576,88.76,57764.82,0.0,0.99907,0.0,0.12326]
[1617897054576,88.76,57764.37,0.0,0.99907,0.0,0.12331]
[1617897059662,88.76,57764.41,0.0,0.99907,0.0,0.1233]
[1617897064697,88.76,57763.78,0.0,0.99907,0.0,0.12337]
[1617897069743,88.76,57762.74,0.0,0.99907,0.0,0.12348]
[1617897074788,88.76,57762.77,0.0,0.99907,0.0,0.12346]
[1617897079822,88.76,57763.23,0.0,0.99907,0.0,0.12339]
[1617897084857,88.76,57764.4,0.0,0.99907,0.0,0.12326]
[1617897089894,88.76,57765.06,0.0,0.99907,0.0,0.12319]
[1617897094927,88.76,57765.37,0.0,0.99907,0.0,0.12288]
[1617897101981,88.76,57765.74,0.0,0.99907,0.0,0.12284]
[1617897107011,88.76,57766.25,0.0,0.99907,0.0,0.12279]
[1617897112046,88.76,57776.24,0.0,0.99908,0.0,0.12172]
[1617897117081,88.76,57774.61,0.0,0.99908,0.0,0.12191]
[1617897122129,88.76,57780.82,0.0,0.99909,0.0,0.12124]
[1617897127164,88.76,57782.65,0.0,0.99909,0.0,0.12107]
[1617897132197,88.76,57819.09,0.0,0.99912,0.0,0.11725]
[1617897137237,88.77,57835.83,0.0,0.99913,0.0,0.11558]
[1617897142268,88.77,57837.64,0.0,0.99913,0.0,0.11545]
[1617897147303,88.78,57834.5,0.0,0.99913,0.0,0.11587]
[1617897152338,88.79,57845.92,0.0,0.99914,0.0,0.11457]
[1617897157378,88.79,57847.55,0.0,0.99914,0.0,0.11444]
[1617897162409,88.8,57854.13,0.0,0.99915,0.0,0.1139]
[1617897167443,88.82,57872.74,0.0,0.99916,0.0,0.11219]
[1617897172478,88.82,57869.95,0.0,0.99916,0.0,0.11251]
[1617897177513,88.83,57866.8,0.0,0.99915,0.0,0.11297]
[1617897182549,88.84,57865.5,0.0,0.99915,0.0,0.11325]
[1617897187583,88.85,57863.07,0.0,0.99915,0.0,0.11363]
[1617897192619,88.86,57860.97,0.0,0.99915,0.0,0.11391]
[1617897197653,88.87,57860.28,0.0,0.99915,0.0,0.11408]
[1617897202688,88.88,57854.85,0.0,0.99914,0.0,0.11476]
[1617897207723,88.89,57858.35,0.0,0.99914,0.0,0.11453]
[1617897212759,88.9,57861.59,0.0,0.99915,0.0,0.11408]
[1617897217793,88.91,57859.98,0.0,0.99914,0.0,0.11437]
[1617897222830,88.92,57866.44,0.0,0.99915,0.0,0.11385]
[1617897227863,88.93,57871.2,0.0,0.99915,0.0,0.11352]
[1617897232910,88.94,57873.64,0.0,0.99915,0.0,0.11335]
[1617897237939,88.95,57876.27,0.0,0.99915,0.0,0.11323]
[1617897243576,88.96,57880.26,0.0,0.99915,0.0,0.11298]
[1617897249016,88.98,57884.0,0.0,0.99916,0.0,0.11279]
[1617897254055,88.98,57883.5,0.0,0.99916,0.0,0.11292]
[1617897259085,88.99,57878.24,0.0,0.99915,0.0,0.11356]
[1617897264120,89.0,57867.62,0.0,0.99914,0.0,0.11478]
[1617897269155,89.01,57855.87,0.0,0.99913,0.0,0.11609]
[1617897274190,89.02,57848.86,0.0,0.99912,0.0,0.11658]
[1617897279225,89.02,57848.46,0.0,0.99912,0.0,0.11668]
[1617897284260,89.03,57842.7,0.0,0.99912,0.0,0.11737]
[1617897289300,89.03,57839.78,0.0,0.99912,0.0,0.11774]
[1617897294332,89.04,57839.03,0.0,0.99911,0.0,0.11791]
[1617897299365,89.04,57841.49,0.0,0.99912,0.0,0.11768]
[1617897306414,89.05,57842.76,0.0,0.99912,0.0,0.11763]
[1617897311454,89.05,57843.12,0.0,0.99912,0.0,0.11766]
[1617897316489,89.06,57831.05,0.0,0.9991,0.0,0.119]
[1617897321524,89.06,57834.5,0.0,0.99911,0.0,0.11868]
[1617897326559,89.07,57833.02,0.0,0.99911,0.0,0.11887]
[1617897331594,89.07,57831.01,0.0,0.99911,0.0,0.11887]
[1617897336629,89.08,57850.8,0.0,0.99912,0.0,0.11691]
[1617897341665,89.09,57862.77,0.0,0.99913,0.0,0.11579]
[1617897346701,89.09,57877.98,0.0,0.99914,0.0,0.11431]
[1617897352742,89.1,57881.58,0.0,0.99915,0.0,0.11409]
[1617897358786,89.11,57877.76,0.0,0.99914,0.0,0.11461]
[1617897363820,89.13,57867.59,0.0,0.99913,0.0,0.1158]
[1617897368856,89.14,57869.63,0.0,0.99913,0.0,0.11571]
[1617897373890,89.15,57873.58,0.0,0.99913,0.0,0.11543]
[1617897378924,89.15,57878.33,0.0,0.99914,0.0,0.11502]
[1617897383959,89.16,57877.57,0.0,0.99914,0.0,0.11522]
[1617897390004,89.18,57879.7,0.0,0.99914,0.0,0.11516]
[1617897395037,89.19,57879.47,0.0,0.99914,0.0,0.11506]
[1617897400072,89.2,57878.48,0.0,0.99914,0.0,0.1153]
[1617897405108,89.21,57879.8,0.0,0.99914,0.0,0.11529]
[1617897410143,89.22,57880.0,0.0,0.99913,0.0,0.1154]
[1617897415181,89.23,57876.6,0.0,0.99913,0.0,0.11587]
[1617897420213,89.24,57876.75,0.0,0.99913,0.0,0.11598]
[1617897425249,89.25,57880.29,0.0,0.99913,0.0,0.11574]
[1617897430284,89.25,57871.6,0.0,0.99912,0.0,0.1167]
[1617897435318,89.26,57875.51,0.0,0.99913,0.0,0.11641]
[1617897440353,89.27,57875.51,0.0,0.99913,0.0,0.11653]
[1617897445388,89.28,57876.39,0.0,0.99913,0.0,0.11655]
[1617897450424,89.29,57873.98,0.0,0.99912,0.0,0.11692]
[1617897455460,89.29,57875.84,0.0,0.99912,0.0,0.11653]
[1617897460495,89.3,57874.12,0.0,0.99912,0.0,0.11682]
[1617897465530,89.31,57869.12,0.0,0.99912,0.0,0.11745]
[1617897470565,89.32,57865.53,0.0,0.99911,0.0,0.11792]
[1617897475600,89.33,57853.61,0.0,0.9991,0.0,0.11923]
[1617897481644,89.33,57845.23,0.0,0.99909,0.0,0.12016]
[1617897486677,89.33,57844.1,0.0,0.99909,0.0,0.12035]
[1617897491718,89.34,57842.43,0.0,0.99909,0.0,0.12059]
[1617897496747,89.34,57840.76,0.0,0.99909,0.0,0.12082]
[1617897501783,89.35,57840.68,0.0,0.99909,0.0,0.12089]
[1617897506817,89.35,57839.74,0.0,0.99909,0.0,0.12105]
[1617897511852,89.36,57839.25,0.0,0.99909,0.0,0.12086]
[1617897516887,89.36,57843.93,0.0,0.99909,0.0,0.12041]
[1617897521922,89.36,57850.35,0.0,0.9991,0.0,0.1198]
[1617897526957,89.37,57847.87,0.0,0.99909,0.0,0.12014]
[1617897531992,89.38,57845.63,0.0,0.99909,0.0,0.12045]
[1617897537028,89.38,57844.88,0.0,0.99909,0.0,0.12056]
[1617897542062,89.38,57860.13,0.0,0.9991,0.0,0.11903]
[1617897547098,89.39,57863.16,0.0,0.99911,0.0,0.1188]
[1617897552576,89.39,57861.32,0.0,0.9991,0.0,0.11901]
[1617897558175,89.4,57864.29,0.0,0.99911,0.0,0.11877]
[1617897563209,89.4,57857.81,0.0,0.9991,0.0,0.11949]
[1617897568244,89.4,57856.22,0.0,0.9991,0.0,0.11968]
[1617897573284,89.41,57858.16,0.0,0.9991,0.0,0.11929]
[1617897578319,89.42,57854.73,0.0,0.9991,0.0,0.11973]
[1617897583355,89.42,57851.98,0.0,0.9991,0.0,0.12009]
[1617897588393,89.43,57851.12,0.0,0.99909,0.0,0.12025]
[1617897593427,89.43,57851.01,0.0,0.99909,0.0,0.12033]
[1617897598459,89.44,57857.93,0.0,0.9991,0.0,0.11968]
[1617897603495,89.44,57864.26,0.0,0.9991,0.0,0.1191]
[1617897608529,89.45,57878.15,0.0,0.99912,0.0,0.1177]
[1617897613579,89.46,57885.05,0.0,0.99912,0.0,0.1171]
[1617897618602,89.47,57911.7,0.0,0.99914,0.0,0.11452]
[1617897623637,89.48,57928.72,0.0,0.99915,0.0,0.11299]
[1617897628672,89.49,57929.7,0.0,0.99915,0.0,0.11302]
[1617897633707,89.5,57928.95,0.0,0.99915,0.0,0.11298]
[1617897638744,89.51,57934.86,0.0,0.99916,0.0,0.11254]
[1617897643778,89.53,57935.33,0.0,0.99916,0.0,0.11267]
[1617897648816,89.54,57945.36,0.0,0.99916,0.0,0.11186]
[1617897653847,89.56,57965.07,0.0,0.99918,0.0,0.11014]
[1617897658882,89.57,57967.86,0.0,0.99918,0.0,0.10999]
[1617897663917,89.59,57966.69,0.0,0.99918,0.0,0.11032]
[1617897668952,89.6,57981.56,0.0,0.99919,0.0,0.10905]
[1617897673990,89.62,57987.36,0.0,0.99919,0.0,0.10868]
[1617897679022,89.63,58007.12,0.0,0.9992,0.0,0.10689]
[1617897684057,89.65,58036.66,0.0,0.99923,0.0,0.10441]
[1617897690576,89.67,58033.74,0.0,0.99922,0.0,0.10496]
[1617897696142,89.7,58015.76,0.0,0.99921,0.0,0.10668]
[1617897701176,89.71,57999.21,0.0,0.99919,0.0,0.1084]
[1617897706211,89.73,58023.08,0.0,0.99921,0.0,0.10639]
[1617897711246,89.76,58038.32,0.0,0.99922,0.0,0.10524]
[1617897716283,89.78,58041.8,0.0,0.99922,0.0,0.10521]
[1617897722324,89.79,58046.32,0.0,0.99922,0.0,0.10496]
[1617897727359,89.81,58051.87,0.0,0.99922,0.0,0.10461]
[1617897732418,89.83,58036.85,0.0,0.99921,0.0,0.10623]
[1617897737457,89.85,58059.48,0.0,0.99923,0.0,0.10442]
[1617897742493,89.88,58063.23,0.0,0.99923,0.0,0.10436]
[1617897747530,89.9,58069.78,0.0,0.99923,0.0,0.10405]
[1617897752563,89.93,58063.59,0.0,0.99922,0.0,0.10468]
[1617897757597,89.95,58066.89,0.0,0.99922,0.0,0.1046]
[1617897762632,89.98,58069.42,0.0,0.99922,0.0,0.10466]
[1617897767669,90.0,58069.97,0.0,0.99922,0.0,0.1049]
[1617897772702,90.03,58054.81,0.0,0.99921,0.0,0.1066]
[1617897777737,90.05,58050.57,0.0,0.9992,0.0,0.10722]
[1617897782772,90.07,58051.54,0.0,0.9992,0.0,0.1074]
[1617897787807,90.09,58035.02,0.0,0.99919,0.0,0.10924]
[1617897792842,90.11,58027.64,0.0,0.99918,0.0,0.11019]
[1617897797879,90.13,58011.17,0.0,0.99916,0.0,0.11197]
[1617897802912,90.15,58004.23,0.0,0.99916,0.0,0.11287]
[1617897807947,90.16,57994.38,0.0,0.99915,0.0,0.11404]
[1617897813576,90.18,57989.72,0.0,0.99914,0.0,0.11448]
[1617897819025,90.2,58010.09,0.0,0.99916,0.0,0.11265]
[1617897824059,90.21,58011.88,0.0,0.99916,0.0,0.11269]
[1617897829096,90.22,58002.77,0.0,0.99915,0.0,0.1137]
[1617897834129,90.24,58004.14,0.0,0.99915,0.0,0.11377]
[1617897839168,90.26,58004.42,0.0,0.99915,0.0,0.11393]
[1617897844202,90.27,58003.7,0.0,0.99915,0.0,0.11416]
[1617897849237,90.27,58006.91,0.0,0.99915,0.0,0.11391]
[1617897854276,90.28,58006.69,0.0,0.99915,0.0,0.11405]
[1617897859311,90.29,58008.11,0.0,0.99915,0.0,0.11398]
[1617897864346,90.3,58007.34,0.0,0.99914,0.0,0.11421]
[1617897869381,90.31,58005.91,0.0,0.99914,0.0,0.11446]
[1617897874418,90.33,58003.74,0.0,0.99914,0.0,0.11461]
[1617897879451,90.34,58003.81,0.0,0.99914,0.0,0.1148]
[1617897884486,90.36,58013.83,0.0,0.99915,0.0,0.114]
[1617897889522,90.37,58018.82,0.0,0.99915,0.0,0.11366]
[1617897894558,90.39,58044.57,0.0,0.99917,0.0,0.11135]
[1617897899592,90.4,58045.88,0.0,0.99917,0.0,0.11136]
[1617897904627,90.41,58041.97,0.0,0.99916,0.0,0.11188]
[1617897909666,90.43,58041.18,0.0,0.99916,0.0,0.11218]
[1617897914706,90.45,58043.2,0.0,0.99916,0.0,0.11221]
[1617897919741,90.47,58049.7,0.0,0.99916,0.0,0.11182]
[1617897924777,90.48,58047.81,0.0,0.99916,0.0,0.11214]
[1617897929812,90.48,58048.46,0.0,0.99916,0.0,0.11211]
[1617897934847,90.5,58031.82,0.0,0.99915,0.0,0.11371]
[1617897939884,90.52,58026.96,0.0,0.99914,0.0,0.1144]
[1617897944917,90.54,58029.74,0.0,0.99914,0.0,0.11433]
[1617897949955,90.55,58026.79,0.0,0.99914,0.0,0.11482]
[1617897954989,90.57,58025.75,0.0,0.99914,0.0,0.11512]
[1617897960022,90.58,58022.08,0.0,0.99913,0.0,0.1156]
[1617897965058,90.59,58020.43,0.0,0.99913,0.0,0.11592]
[1617897970117,90.61,58026.67,0.0,0.99913,0.0,0.11548]
[1617897975127,90.62,58049.07,0.0,0.99915,0.0,0.11347]
[1617897980164,90.63,58044.66,0.0,0.99915,0.0,0.11403]
[1617897985197,90.64,58036.86,0.0,0.99914,0.0,0.11488]
[1617897990233,90.64,58038.5,0.0,0.99914,0.0,0.11471]
[1617897995268,90.64,58028.38,0.0,0.99913,0.0,0.11545]
[1617898000307,90.64,58026.87,0.0,0.99913,0.0,0.11559]
[1617898005338,90.64,58028.14,0.0,0.99913,0.0,0.11545]
[1617898010373,90.64,58028.76,0.0,0.99914,0.0,0.11538]
[1617898015408,90.63,58020.61,0.0,0.99913,0.0,0.11618]
[1617898020444,90.63,58015.17,0.0,0.99912,0.0,0.11672]
[1617898025478,90.63,58018.54,0.0,0.99913,0.0,0.11637]
[1617898030513,90.63,58012.67,0.0,0.99912,0.0,0.11694]
[1617898035576,90.63,58002.54,0.0,0.99911,0.0,0.11796]
[1617898040636,90.63,57990.57,0.0,0.9991,0.0,0.1192]
[1617898045670,90.64,57978.51,0.0,0.99909,0.0,0.12058]
[1617898050706,90.65,57967.73,0.0,0.99908,0.0,0.1218]
[1617898055740,90.66,57949.17,0.0,0.99907,0.0,0.12359]
[1617898060776,90.66,57955.73,0.0,0.99907,0.0,0.12297]
[1617898065811,90.67,57974.76,0.0,0.99909,0.0,0.12108]
[1617898070848,90.68,57960.74,0.0,0.99907,0.0,0.12266]
[1617898075884,90.68,57953.99,0.0,0.99907,0.0,0.12344]
[1617898080922,90.69,57957.94,0.0,0.99907,0.0,0.12309]
[1617898085954,90.7,57968.55,0.0,0.99908,0.0,0.12207]
[1617898090989,90.71,57967.99,0.0,0.99908,0.0,0.12223]
[1617898096025,90.71,57966.98,0.0,0.99908,0.0,0.12244]
[1617898101060,90.72,57953.68,0.0,0.99906,0.0,0.1239]
[1617898106095,90.72,57954.88,0.0,0.99906,0.0,0.12382]
[1617898111130,90.73,57960.92,0.0,0.99907,0.0,0.12295]
[1617898116167,90.73,57965.59,0.0,0.99907,0.0,0.12256]
[1617898121200,90.74,57960.95,0.0,0.99907,0.0,0.1231]
[1617898126235,90.74,57961.62,0.0,0.99907,0.0,0.12308]
[1617898131270,90.75,57961.84,0.0,0.99907,0.0,0.12315]
[1617898136305,90.75,57957.66,0.0,0.99907,0.0,0.12362]
[1617898141343,90.75,57950.35,0.0,0.99906,0.0,0.12446]
[1617898146376,90.76,57951.86,0.0,0.99906,0.0,0.12437]
[1617898151411,90.76,57960.12,0.0,0.99907,0.0,0.12355]
[1617898156445,90.77,57953.81,0.0,0.99906,0.0,0.12431]
[1617898161481,90.77,57957.66,0.0,0.99906,0.0,0.12394]
[1617898166516,90.78,57937.88,0.0,0.99904,0.0,0.12613]
[1617898171552,90.78,57929.72,0.0,0.99904,0.0,0.12678]
[1617898176576,90.79,57920.85,0.0,0.99903,0.0,0.12778]
[1617898181620,90.79,57917.8,0.0,0.99903,0.0,0.12812]
[1617898186655,90.79,57911.76,0.0,0.99902,0.0,0.1288]
[1617898191691,90.79,57909.82,0.0,0.99902,0.0,0.12901]
[1617898196728,90.79,57915.1,0.0,0.99903,0.0,0.12844]
[1617898201760,90.79,57906.27,0.0,0.99902,0.0,0.12941]
[1617898206795,90.79,57908.18,0.0,0.99902,0.0,0.1292]
[1617898211830,90.79,57907.63,0.0,0.99902,0.0,0.12926]
[1617898216865,90.79,57910.95,0.0,0.99902,0.0,0.1289]
[1617898221900,90.79,57907.73,0.0,0.99902,0.0,0.12927]
[1617898226935,90.79,57912.36,0.0,0.99902,0.0,0.12876]
[1617898231970,90.79,57916.82,0.0,0.99903,0.0,0.12801]
[1617898237005,90.79,57921.7,0.0,0.99903,0.0,0.12751]
[1617898242045,90.79,57912.94,0.0,0.99902,0.0,0.1285]
[1617898247077,90.8,57916.13,0.0,0.99903,0.0,0.12816]
[1617898252112,90.8,57908.4,0.0,0.99902,0.0,0.12902]
[1617898257148,90.8,57916.92,0.0,0.99903,0.0,0.12811]
[1617898262182,90.8,57920.8,0.0,0.99903,0.0,0.1277]
[1617898267217,90.8,57918.33,0.0,0.99903,0.0,0.128]
[1617898272299,90.8,57913.29,0.0,0.99902,0.0,0.12858]
[1617898277331,90.8,57912.16,0.0,0.99902,0.0,0.12871]
[1617898282365,90.81,57904.37,0.0,0.99902,0.0,0.12958]
[1617898287400,90.8,57887.1,0.0,0.999,0.0,0.1315]
[1617898292437,90.8,57898.59,0.0,0.99901,0.0,0.12992]
[1617898297471,90.8,57891.73,0.0,0.99901,0.0,0.13068]
[1617898302505,90.8,57896.25,0.0,0.99901,0.0,0.13016]
[1617898307540,90.8,57913.77,0.0,0.99903,0.0,0.12822]
[1617898312576,90.82,57919.96,0.0,0.99903,0.0,0.12778]
[1617898317576,90.84,57928.69,0.0,0.99904,0.0,0.12707]
[1617898322646,90.85,57925.47,0.0,0.99903,0.0,0.1276]
[1617898327681,90.86,57943.32,0.0,0.99905,0.0,0.12577]
[1617898332715,90.86,57952.94,0.0,0.99906,0.0,0.1248]
[1617898337752,90.87,57952.83,0.0,0.99905,0.0,0.12488]
[1617898342785,90.87,57945.9,0.0,0.99905,0.0,0.12569]
[1617898347820,90.88,57931.72,0.0,0.99903,0.0,0.12727]
[1617898352856,90.88,57918.4,0.0,0.99902,0.0,0.12848]
[1617898357894,90.88,57916.45,0.0,0.99902,0.0,0.12871]
[1617898362928,90.88,57901.59,0.0,0.99901,0.0,0.13037]
[1617898367962,90.88,57915.12,0.0,0.99902,0.0,0.12887]
[1617898372997,90.88,57916.4,0.0,0.99902,0.0,0.12874]
[1617898378032,90.89,57915.68,0.0,0.99902,0.0,0.12884]
[1617898383070,90.89,57917.32,0.0,0.99902,0.0,0.12867]
[1617898388103,90.89,57927.29,0.0,0.99903,0.0,0.1276]
[1617898393137,90.89,57951.54,0.0,0.99905,0.0,0.12502]
[1617898398172,90.9,57950.71,0.0,0.99905,0.0,0.12518]
[1617898403207,90.9,57947.86,0.0,0.99905,0.0,0.12555]
[1617898408248,90.91,57944.67,0.0,0.99905,0.0,0.12596]
[1617898413283,90.91,57931.2,0.0,0.99904,0.0,0.12719]
[1617898418318,90.91,57928.64,0.0,0.99903,0.0,0.1275]
[1617898423353,90.92,57928.7,0.0,0.99903,0.0,0.12753]
[1617898428388,90.92,57931.43,0.0,0.99903,0.0,0.12726]
[1617898433425,90.92,57938.02,0.0,0.99904,0.0,0.12658]
[1617898438459,90.92,57946.35,0.0,0.99905,0.0,0.12573]
[1617898443494,90.93,57935.19,0.0,0.99904,0.0,0.12699]
[1617898448530,90.93,57933.97,0.0,0.99904,0.0,0.12716]
[1617898453608,90.93,57936.13,0.0,0.99904,0.0,0.12697]
[1617898458644,90.94,57939.68,0.0,0.99904,0.0,0.12663]
[1617898463679,90.94,57940.2,0.0,0.99904,0.0,0.12662]
[1617898468714,90.94,57938.55,0.0,0.99904,0.0,0.12685]
[1617898473748,90.95,57939.96,0.0,0.99904,0.0,0.12646]
[1617898478783,90.95,57936.18,0.0,0.99904,0.0,0.12691]
[1617898483819,90.95,57940.25,0.0,0.99904,0.0,0.12651]
[1617898488854,90.96,57938.46,0.0,0.99904,0.0,0.12676]
[1617898493893,90.96,57929.23,0.0,0.99903,0.0,0.1278]
[1617898498929,90.96,57928.98,0.0,0.99903,0.0,0.12786]
[1617898503961,90.97,57935.96,0.0,0.99904,0.0,0.12713]
[1617898508996,90.97,57941.63,0.0,0.99904,0.0,0.12656]
[1617898514031,90.97,57950.17,0.0,0.99905,0.0,0.12569]
[1617898519067,90.98,57952.86,0.0,0.99905,0.0,0.12546]
[1617898524101,90.98,57951.03,0.0,0.99905,0.0,0.12572]
[1617898529136,90.99,57970.46,0.0,0.99906,0.0,0.12371]
[1617898534171,91.0,57967.72,0.0,0.99906,0.0,0.12382]
[1617898539206,91.0,57967.83,0.0,0.99906,0.0,0.12389]
[1617898544241,91.01,57958.39,0.0,0.99905,0.0,0.125]
[1617898549278,91.01,57957.27,0.0,0.99905,0.0,0.12519]
[1617898554576,91.02,57958.99,0.0,0.99905,0.0,0.12507]
[1617898560353,91.03,57959.0,0.0,0.99905,0.0,0.12515]
[1617898565388,91.03,57960.24,0.0,0.99905,0.0,0.12509]
[1617898570430,91.04,57958.77,0.0,0.99905,0.0,0.12532]
[1617898575464,91.04,57958.41,0.0,0.99905,0.0,0.12542]
[1617898580500,91.05,57958.18,0.0,0.99905,0.0,0.12551]
[1617898585537,91.05,57950.21,0.0,0.99904,0.0,0.12643]
[1617898590569,91.06,57946.42,0.0,0.99904,0.0,0.12689]
[1617898595604,91.06,57939.27,0.0,0.99903,0.0,0.12743]
[1617898600639,91.06,57933.7,0.0,0.99903,0.0,0.12808]
[1617898605674,91.06,57936.25,0.0,0.99903,0.0,0.12783]
[1617898610713,91.07,57936.14,0.0,0.99903,0.0,0.12787]
[1617898615744,91.07,57932.12,0.0,0.99902,0.0,0.12834]
[1617898620782,91.07,57930.1,0.0,0.99902,0.0,0.12859]
[1617898625817,91.07,57928.49,0.0,0.99902,0.0,0.12878]
[1617898630854,91.07,57930.92,0.0,0.99902,0.0,0.12853]
[1617898635885,91.07,57923.36,0.0,0.99902,0.0,0.12939]
[1617898641576,91.07,57920.08,0.0,0.99901,0.0,0.12975]
[1617898646962,91.08,57919.22,0.0,0.99901,0.0,0.12985]
[1617898651997,91.08,57918.44,0.0,0.99901,0.0,0.12966]
[1617898657033,91.08,57915.89,0.0,0.99901,0.0,0.12995]
[1617898662067,91.08,57920.54,0.0,0.99902,0.0,0.12944]
[1617898667102,91.08,57918.56,0.0,0.99901,0.0,0.12966]
[1617898672138,91.08,57916.58,0.0,0.99901,0.0,0.12988]
[1617898677172,91.08,57918.98,0.0,0.99901,0.0,0.12962]
[1617898682207,91.08,57916.35,0.0,0.99901,0.0,0.12991]
[1617898687244,91.08,57914.86,0.0,0.99901,0.0,0.13008]
[1617898692277,91.08,57916.22,0.0,0.99901,0.0,0.12993]
[1617898697312,91.08,57915.87,0.0,0.99901,0.0,0.12997]
[1617898702348,91.08,57917.41,0.0,0.99901,0.0,0.1298]
[1617898707576,91.08,57918.38,0.0,0.99901,0.0,0.1297]
[1617898713424,91.08,57898.9,0.0,0.999,0.0,0.13158]
[1617898718460,91.08,57882.0,0.0,0.99898,0.0,0.13349]
[1617898723495,91.08,57879.04,0.0,0.99898,0.0,0.13382]
[1617898728529,91.08,57866.89,0.0,0.99897,0.0,0.1352]
[1617898733564,91.08,57860.77,0.0,0.99896,0.0,0.1359]
[1617898738599,91.08,57853.25,0.0,0.99895,0.0,0.13677]
[1617898744642,91.07,57852.09,0.0,0.99895,0.0,0.13689]
[1617898749676,91.07,57848.51,0.0,0.99895,0.0,0.1373]
[1617898754711,91.07,57855.91,0.0,0.99896,0.0,0.13643]
[1617898759752,91.07,57853.24,0.0,0.99895,0.0,0.13674]
[1617898764782,91.07,57852.65,0.0,0.99895,0.0,0.1368]
[1617898769818,91.07,57854.26,0.0,0.99895,0.0,0.1366]
[1617898774852,91.07,57847.11,0.0,0.99895,0.0,0.13713]
[1617898779887,91.07,57840.52,0.0,0.99894,0.0,0.13789]
[1617898784922,91.07,57842.1,0.0,0.99894,0.0,0.1377]
[1617898789963,91.07,57842.68,0.0,0.99895,0.0,0.13762]
[1617898794994,91.07,57843.15,0.0,0.99895,0.0,0.13755]
[1617898800029,91.07,57846.62,0.0,0.99895,0.0,0.13714]
[1617898805066,91.07,57862.53,0.0,0.99897,0.0,0.13528]
[1617898810099,91.07,57865.02,0.0,0.99897,0.0,0.13499]
[1617898815134,91.07,57868.86,0.0,0.99897,0.0,0.13454]
[1617898820170,91.06,57868.1,0.0,0.99897,0.0,0.13461]
[1617898825204,91.06,57868.33,0.0,0.99897,0.0,0.13458]
[1617898830239,91.06,57867.08,0.0,0.99897,0.0,0.13471]
[1617898835275,91.06,57868.7,0.0,0.99897,0.0,0.13422]
[1617898840310,91.06,57858.64,0.0,0.99896,0.0,0.13536]
[1617898845344,91.06,57850.09,0.0,0.99896,0.0,0.13634]
[1617898850379,91.06,57847.28,0.0,0.99895,0.0,0.13665]
[1617898855414,91.06,57846.8,0.0,0.99895,0.0,0.1367]
[1617898860449,91.06,57846.83,0.0,0.99895,0.0,0.13668]
[1617898865485,91.06,57847.99,0.0,0.99895,0.0,0.13653]
[1617898870519,91.06,57852.47,0.0,0.99896,0.0,0.136]
[1617898875555,91.05,57859.47,0.0,0.99897,0.0,0.13518]
[1617898880589,91.05,57866.14,0.0,0.99897,0.0,0.1344]
[1617898885625,91.05,57864.14,0.0,0.99897,0.0,0.13461]
[1617898890661,91.05,57867.99,0.0,0.99897,0.0,0.13416]
[1617898895695,91.05,57875.5,0.0,0.99898,0.0,0.133]
[1617898900730,91.05,57878.53,0.0,0.99899,0.0,0.13264]
[1617898905765,91.05,57877.15,0.0,0.99899,0.0,0.13278]
[1617898910801,91.05,57880.97,0.0,0.99899,0.0,0.13233]
[1617898915835,91.05,57879.45,0.0,0.99899,0.0,0.13249]
[1617898920870,91.04,57880.73,0.0,0.99899,0.0,0.13233]
[1617898925906,91.04,57879.81,0.0,0.99899,0.0,0.13242]
[1617898930945,91.04,57873.06,0.0,0.99898,0.0,0.13316]
[1617898935983,91.04,57873.24,0.0,0.99898,0.0,0.13313]
[1617898941018,91.04,57873.16,0.0,0.99898,0.0,0.13312]
[1617898946056,91.04,57870.28,0.0,0.99898,0.0,0.13343]
[1617898951093,91.04,57870.34,0.0,0.99898,0.0,0.13311]
[1617898956123,91.04,57870.71,0.0,0.99898,0.0,0.13305]
[1617898961158,91.03,57866.51,0.0,0.99898,0.0,0.13351]
[1617898967204,91.03,57868.35,0.0,0.99898,0.0,0.13328]
[1617898972235,91.03,57869.87,0.0,0.99898,0.0,0.13308]
[1617898977270,91.03,57872.14,0.0,0.99899,0.0,0.1328]
[1617898982305,91.03,57865.35,0.0,0.99898,0.0,0.13355]
[1617898987340,91.03,57858.65,0.0,0.99897,0.0,0.13429]
[1617898992375,91.02,57847.09,0.0,0.99896,0.0,0.1356]
[1617898997417,91.02,57836.44,0.0,0.99895,0.0,0.13681]
[1617899002451,91.02,57836.61,0.0,0.99895,0.0,0.13676]
[1617899007486,91.02,57832.74,0.0,0.99895,0.0,0.13719]
[1617899012522,91.02,57823.37,0.0,0.99894,0.0,0.13796]
[1617899017557,91.01,57829.43,0.0,0.99895,0.0,0.13722]
[1617899022575,91.01,57831.56,0.0,0.99895,0.0,0.13694]
[1617899027631,91.01,57829.78,0.0,0.99895,0.0,0.13712]
[1617899032662,91.01,57819.91,0.0,0.99894,0.0,0.13824]
[1617899037701,91.01,57821.08,0.0,0.99894,0.0,0.13807]
[1617899042733,91.0,57826.71,0.0,0.99895,0.0,0.13738]
[1617899047767,91.0,57828.78,0.0,0.99895,0.0,0.1371]
[1617899052802,91.0,57829.23,0.0,0.99895,0.0,0.13701]
[1617899058576,90.99,57829.56,0.0,0.99895,0.0,0.13693]
[1617899063879,90.99,57829.26,0.0,0.99895,0.0,0.13693]
[1617899068915,90.99,57828.3,0.0,0.99895,0.0,0.137]
[1617899073950,90.99,57820.85,0.0,0.99894,0.0,0.13753]
[1617899078984,90.98,57821.7,0.0,0.99895,0.0,0.13739]
[1617899084019,90.98,57822.25,0.0,0.99895,0.0,0.13728]
[1617899089055,90.98,57825.57,0.0,0.99895,0.0,0.13685]
[1617899094089,90.97,57824.88,0.0,0.99895,0.0,0.13688]
[1617899099124,90.97,57828.53,0.0,0.99895,0.0,0.13641]
[1617899104163,90.97,57827.79,0.0,0.99895,0.0,0.13645]
[1617899109576,90.96,57828.82,0.0,0.99896,0.0,0.13628]
[1617899115240,90.96,57829.16,0.0,0.99896,0.0,0.13618]
[1617899120275,90.96,57827.99,0.0,0.99896,0.0,0.13627]
[1617899125310,90.95,57828.2,0.0,0.99896,0.0,0.13619]
[1617899130346,90.95,57827.8,0.0,0.99896,0.0,0.13618]
[1617899135380,90.94,57823.03,0.0,0.99895,0.0,0.13639]
[1617899140415,90.94,57822.32,0.0,0.99895,0.0,0.13641]
[1617899145452,90.94,57822.84,0.0,0.99895,0.0,0.1363]
[1617899151576,90.93,57824.29,0.0,0.99896,0.0,0.13605]
[1617899157534,90.92,57830.8,0.0,0.99896,0.0,0.13523]
[1617899162570,90.92,57833.07,0.0,0.99897,0.0,0.1349]
[1617899167604,90.92,57843.56,0.0,0.99898,0.0,0.13363]
[1617899172644,90.91,57851.85,0.0,0.99899,0.0,0.13262]
[1617899177679,90.91,57863.23,0.0,0.999,0.0,0.13126]
[1617899182714,90.9,57865.51,0.0,0.999,0.0,0.13094]
[1617899187749,90.89,57866.45,0.0,0.999,0.0,0.13076]
[1617899192784,90.89,57868.3,0.0,0.99901,0.0,0.13019]
[1617899197819,90.88,57863.92,0.0,0.999,0.0,0.1306]
[1617899202855,90.88,57867.74,0.0,0.99901,0.0,0.13009]
[1617899207889,90.87,57860.72,0.0,0.999,0.0,0.13079]
[1617899212926,90.86,57857.67,0.0,0.999,0.0,0.13105]
[1617899217959,90.86,57857.48,0.0,0.999,0.0,0.13098]
[1617899222995,90.85,57855.59,0.0,0.999,0.0,0.1311]
[1617899228029,90.84,57856.65,0.0,0.999,0.0,0.13088]
[1617899233065,90.84,57856.95,0.0,0.999,0.0,0.13075]
[1617899238101,90.83,57856.74,0.0,0.999,0.0,0.13065]
[1617899243134,90.82,57855.46,0.0,0.999,0.0,0.13069]
[1617899248169,90.81,57853.1,0.0,0.999,0.0,0.13084]
[1617899253206,90.8,57854.31,0.0,0.999,0.0,0.13031]
[1617899258241,90.79,57854.86,0.0,0.99901,0.0,0.13013]
[1617899263276,90.79,57854.99,0.0,0.99901,0.0,0.13]
[1617899268313,90.78,57855.89,0.0,0.99901,0.0,0.12978]
[1617899273352,90.77,57857.1,0.0,0.99901,0.0,0.12952]
[1617899278389,90.76,57855.41,0.0,0.99901,0.0,0.12958]
[1617899283422,90.75,57855.6,0.0,0.99901,0.0,0.12942]
[1617899289465,90.74,57855.39,0.0,0.99901,0.0,0.12928]
[1617899295576,90.72,57855.33,0.0,0.99901,0.0,0.12912]
[1617899301576,90.71,57855.28,0.0,0.99902,0.0,0.12895]
[1617899307576,90.7,57855.23,0.0,0.99902,0.0,0.12878]
[1617899313576,90.68,57854.46,0.0,0.99902,0.0,0.1284]
[1617899318738,90.67,57855.08,0.0,0.99902,0.0,0.12817]
[1617899323775,90.66,57856.21,0.0,0.99902,0.0,0.12789]
[1617899328811,90.65,57858.15,0.0,0.99903,0.0,0.12752]
[1617899333843,90.63,57857.88,0.0,0.99903,0.0,0.12738]
[1617899338878,90.62,57856.41,0.0,0.99903,0.0,0.12738]
[1617899343913,90.61,57855.81,0.0,0.99903,0.0,0.12728]
[1617899349576,90.59,57859.92,0.0,0.99904,0.0,0.12663]
[1617899354990,90.58,57854.76,0.0,0.99903,0.0,0.12702]
[1617899361033,90.57,57855.22,0.0,0.99903,0.0,0.12677]
[1617899366067,90.55,57855.5,0.0,0.99904,0.0,0.12656]
[1617899371103,90.54,57855.91,0.0,0.99904,0.0,0.12607]
[1617899376576,90.52,57857.15,0.0,0.99904,0.0,0.12572]
[1617899382181,90.51,57857.2,0.0,0.99904,0.0,0.12554]
[1617899387218,90.5,57857.28,0.0,0.99905,0.0,0.12535]
[1617899393257,90.48,57857.52,0.0,0.99905,0.0,0.12511]
[1617899398297,90.46,57858.0,0.0,0.99905,0.0,0.12484]
[1617899403330,90.45,57860.26,0.0,0.99905,0.0,0.12441]
[1617899408365,90.43,57865.44,0.0,0.99906,0.0,0.12367]
[1617899413401,90.42,57865.84,0.0,0.99906,0.0,0.12345]
[1617899418437,90.41,57866.48,0.0,0.99906,0.0,0.12319]
[1617899423471,90.39,57868.21,0.0,0.99907,0.0,0.12283]
[1617899428507,90.38,57867.8,0.0,0.99907,0.0,0.12268]
[1617899433541,90.36,57869.5,0.0,0.99907,0.0,0.12205]
[1617899438587,90.35,57868.26,0.0,0.99907,0.0,0.12199]
[1617899443622,90.33,57869.47,0.0,0.99908,0.0,0.12168]
[1617899449665,90.32,57868.3,0.0,0.99908,0.0,0.12158]
[1617899454700,90.3,57866.29,0.0,0.99908,0.0,0.1216]
[1617899459736,90.29,57865.99,0.0,0.99908,0.0,0.12145]
[1617899465776,90.27,57866.23,0.0,0.99908,0.0,0.12119]
[1617899470811,90.25,57864.57,0.0,0.99908,0.0,0.12118]
[1617899475851,90.24,57859.01,0.0,0.99908,0.0,0.12158]
[1617899480884,90.22,57857.65,0.0,0.99908,0.0,0.12153]
[1617899486926,90.21,57859.11,0.0,0.99908,0.0,0.12115]
[1617899491961,90.19,57855.11,0.0,0.99908,0.0,0.12111]
[1617899496996,90.18,57856.33,0.0,0.99908,0.0,0.12079]
[1617899502031,90.16,57855.16,0.0,0.99908,0.0,0.12072]
[1617899507066,90.15,57856.04,0.0,0.99909,0.0,0.12043]
[1617899512101,90.13,57856.78,0.0,0.99909,0.0,0.12016]
[1617899517136,90.12,57855.63,0.0,0.99909,0.0,0.12009]
[1617899522173,90.1,57850.34,0.0,0.99909,0.0,0.12045]
[1617899527207,90.09,57850.74,0.0,0.99909,0.0,0.12021]
[1617899532242,90.07,57857.85,0.0,0.9991,0.0,0.11927]
[1617899537278,90.05,57858.77,0.0,0.9991,0.0,0.11898]
[1617899542312,90.04,57864.76,0.0,0.9991,0.0,0.11817]
[1617899547347,90.02,57858.93,0.0,0.9991,0.0,0.11858]
[1617899552382,90.01,57855.55,0.0,0.9991,0.0,0.11847]
[1617899557417,89.99,57856.94,0.0,0.9991,0.0,0.11813]
[1617899562452,89.97,57863.92,0.0,0.99911,0.0,0.11718]
[1617899567490,89.96,57861.96,0.0,0.99911,0.0,0.11719]
[1617899572522,89.94,57861.43,0.0,0.99911,0.0,0.11705]
[1617899577558,89.93,57862.69,0.0,0.99912,0.0,0.11673]
[1617899582592,89.91,57862.86,0.0,0.99912,0.0,0.11652]
[1617899587627,89.9,57873.14,0.0,0.99913,0.0,0.11528]
[1617899592662,89.88,57878.55,0.0,0.99913,0.0,0.11454]
[1617899597697,89.87,57881.03,0.0,0.99914,0.0,0.1141]
[1617899602732,89.85,57880.74,0.0,0.99914,0.0,0.11394]
[1617899607774,89.84,57892.31,0.0,0.99915,0.0,0.1126]
[1617899612809,89.82,57917.12,0.0,0.99917,0.0,0.10972]
[1617899617845,89.8,57920.69,0.0,0.99918,0.0,0.1092]
[1617899622880,89.79,57923.04,0.0,0.99918,0.0,0.10879]
[1617899627916,89.77,57952.02,0.0,0.99921,0.0,0.10585]
[1617899632951,89.76,57960.81,0.0,0.99921,0.0,0.10485]
[1617899637987,89.74,57962.01,0.0,0.99922,0.0,0.10456]
[1617899643576,89.72,57961.48,0.0,0.99922,0.0,0.1044]
[1617899649063,89.71,57960.04,0.0,0.99922,0.0,0.10436]
[1617899654098,89.69,57957.75,0.0,0.99922,0.0,0.1044]
[1617899659133,89.68,57955.73,0.0,0.99922,0.0,0.10441]
[1617899664168,89.66,57956.76,0.0,0.99922,0.0,0.10414]
[1617899669203,89.65,57951.92,0.0,0.99922,0.0,0.10442]
[1617899674238,89.63,57949.6,0.0,0.99922,0.0,0.10423]
[1617899679273,89.62,57944.49,0.0,0.99922,0.0,0.10453]
[1617899684309,89.6,57945.85,0.0,0.99922,0.0,0.10424]
[1617899689343,89.59,57938.41,0.0,0.99921,0.0,0.10476]
[1617899694378,89.57,57937.04,0.0,0.99922,0.0,0.10471]
[1617899700420,89.55,57928.06,0.0,0.99921,0.0,0.10534]
[1617899705455,89.54,57929.61,0.0,0.99921,0.0,0.10502]
[1617899710492,89.52,57932.48,0.0,0.99922,0.0,0.10457]
[1617899715525,89.51,57931.48,0.0,0.99922,0.0,0.10448]
[1617899720560,89.49,57928.78,0.0,0.99922,0.0,0.10455]
[1617899725595,89.48,57926.04,0.0,0.99922,0.0,0.10463]
[1617899730630,89.46,57925.95,0.0,0.99922,0.0,0.10442]
[1617899735665,89.44,57936.25,0.0,0.99923,0.0,0.10304]
[1617899740702,89.42,57947.6,0.0,0.99924,0.0,0.10182]
[1617899745737,89.41,57945.12,0.0,0.99924,0.0,0.10186]
[1617899750774,89.39,57941.85,0.0,0.99924,0.0,0.10197]
[1617899755807,89.37,57924.06,0.0,0.99923,0.0,0.10342]
[1617899760842,89.36,57924.22,0.0,0.99923,0.0,0.10321]
[1617899765877,89.34,57924.7,0.0,0.99923,0.0,0.10297]
[1617899770912,89.32,57925.14,0.0,0.99923,0.0,0.10274]
[1617899775963,89.31,57924.38,0.0,0.99923,0.0,0.10261]
[1617899780996,89.29,57940.02,0.0,0.99925,0.0,0.10099]
[1617899786031,89.27,57944.51,0.0,0.99925,0.0,0.10039]
[1617899791068,89.25,57957.69,0.0,0.99926,0.0,0.09878]
[1617899796101,89.24,57964.37,0.0,0.99927,0.0,0.098]
[1617899801136,89.22,57969.14,0.0,0.99927,0.0,0.09738]
[1617899807179,89.2,57969.98,0.0,0.99928,0.0,0.09707]
[1617899812213,89.18,57969.83,0.0,0.99928,0.0,0.09689]
[1617899817248,89.16,57971.44,0.0,0.99928,0.0,0.09655]
[1617899822283,89.14,57970.46,0.0,0.99928,0.0,0.09643]
[1617899827318,89.12,57971.63,0.0,0.99929,0.0,0.09613]
[1617899832366,89.1,57968.56,0.0,0.99928,0.0,0.09619]
[1617899837401,89.08,57968.11,0.0,0.99929,0.0,0.09602]
[1617899842437,89.06,57968.73,0.0,0.99929,0.0,0.09576]
[1617899847471,89.05,57963.35,0.0,0.99929,0.0,0.09602]
[1617899852506,89.03,57961.68,0.0,0.99929,0.0,0.09573]
[1617899857541,89.01,57967.89,0.0,0.99929,0.0,0.09498]
[1617899862575,88.99,57970.27,0.0,0.9993,0.0,0.09457]
[1617899867612,88.97,57969.16,0.0,0.9993,0.0,0.09445]
[1617899872648,88.95,57973.54,0.0,0.9993,0.0,0.09386]
[1617899877681,88.93,57970.82,0.0,0.9993,0.0,0.09388]
[1617899882718,88.91,57971.53,0.0,0.99931,0.0,0.0936]
[1617899887754,88.88,57970.86,0.0,0.99931,0.0,0.09344]
[1617899892788,88.86,57971.98,0.0,0.99931,0.0,0.09313]
[1617899897822,88.84,57976.24,0.0,0.99931,0.0,0.0925]
[1617899902856,88.82,57985.93,0.0,0.99932,0.0,0.09147]
[1617899907894,88.8,57988.18,0.0,0.99933,0.0,0.09106]
[1617899912927,88.77,58001.2,0.0,0.99934,0.0,0.08956]
[1617899917961,88.75,58009.3,0.0,0.99935,0.0,0.08868]
[1617899922996,88.73,58009.35,0.0,0.99935,0.0,0.08846]
[1617899928033,88.71,58010.94,0.0,0.99935,0.0,0.08811]
[1617899933069,88.69,58015.77,0.0,0.99935,0.0,0.0875]
[1617899938101,88.67,58014.44,0.0,0.99936,0.0,0.08738]
[1617899943141,88.64,58014.16,0.0,0.99936,0.0,0.08718]
[1617899948178,88.62,58014.82,0.0,0.99936,0.0,0.08691]
[1617899953211,88.6,58017.46,0.0,0.99936,0.0,0.08647]
[1617899958576,88.58,58008.63,0.0,0.99936,0.0,0.08695]
[1617899964288,88.55,57998.04,0.0,0.99935,0.0,0.08752]
[1617899969325,88.53,57993.86,0.0,0.99935,0.0,0.08763]
[1617899974362,88.5,57991.65,0.0,0.99936,0.0,0.08737]
[1617899979394,88.48,57995.64,0.0,0.99936,0.0,0.08682]
[1617899984428,88.46,57998.27,0.0,0.99936,0.0,0.08639]
[1617899989464,88.43,58005.66,0.0,0.99937,0.0,0.08558]
[1617899994498,88.41,58008.43,0.0,0.99937,0.0,0.08514]
[1617899999533,88.39,58000.29,0.0,0.99937,0.0,0.08556]
[1617900004568,88.37,58000.91,0.0,0.99937,0.0,0.08529]
[1617900009576,88.35,57980.26,0.0,0.99936,0.0,0.08671]
[1617900014640,88.32,57982.42,0.0,0.99936,0.0,0.08632]
[1617900019674,88.3,57982.57,0.0,0.99937,0.0,0.08609]
[1617900024709,88.28,57986.54,0.0,0.99937,0.0,0.08556]
[1617900029744,88.26,58002.42,0.0,0.99938,0.0,0.08411]
[1617900034779,88.24,57987.1,0.0,0.99937,0.0,0.08489]
[1617900039815,88.22,57984.11,0.0,0.99937,0.0,0.08491]
[1617900044849,88.19,57984.8,0.0,0.99938,0.0,0.08465]
[1617900049889,88.17,57981.88,0.0,0.99938,0.0,0.08467]
[1617900054919,88.15,57963.22,0.0,0.99937,0.0,0.08593]
[1617900059956,88.13,57968.01,0.0,0.99937,0.0,0.08535]
[1617900064989,88.11,57967.76,0.0,0.99937,0.0,0.08512]
[1617900070024,88.09,57978.1,0.0,0.99938,0.0,0.08411]
[1617900075576,88.07,57978.1,0.0,0.99938,0.0,0.08391]
[1617900081104,88.04,57967.99,0.0,0.99938,0.0,0.08446]
[1617900086139,88.02,57964.55,0.0,0.99938,0.0,0.08453]
[1617900091178,88.0,57948.12,0.0,0.99937,0.0,0.08542]
[1617900096209,87.98,57959.65,0.0,0.99938,0.0,0.08432]
[1617900101244,87.96,57958.42,0.0,0.99938,0.0,0.08422]
[1617900106279,87.94,57957.11,0.0,0.99938,0.0,0.08413]
[1617900111314,87.92,57956.34,0.0,0.99938,0.0,0.08401]
[1617900116350,87.9,57953.28,0.0,0.99938,0.0,0.08407]
[1617900121387,87.89,57944.55,0.0,0.99938,0.0,0.08457]
[1617900126576,87.87,57942.9,0.0,0.99938,0.0,0.08453]
[1617900132461,87.85,57937.28,0.0,0.99937,0.0,0.08477]
[1617900137497,87.83,57923.48,0.0,0.99937,0.0,0.0857]
[1617900142531,87.82,57920.95,0.0,0.99937,0.0,0.08575]
[1617900147566,87.8,57921.05,0.0,0.99937,0.0,0.08558]
[1617900152601,87.79,57918.01,0.0,0.99937,0.0,0.08547]
[1617900157636,87.77,57918.36,0.0,0.99937,0.0,0.0853]
[1617900162671,87.76,57922.58,0.0,0.99937,0.0,0.08483]
[1617900167706,87.74,57923.15,0.0,0.99938,0.0,0.08465]
[1617900172742,87.73,57921.46,0.0,0.99938,0.0,0.08465]
[1617900177777,87.72,57921.26,0.0,0.99938,0.0,0.08454]
[1617900182811,87.7,57916.17,0.0,0.99937,0.0,0.08482]
[1617900187846,87.69,57914.18,0.0,0.99937,0.0,0.08486]
[1617900192881,87.68,57917.13,0.0,0.99938,0.0,0.08451]
[1617900197916,87.67,57913.22,0.0,0.99938,0.0,0.08471]
[1617900202952,87.66,57901.56,0.0,0.99937,0.0,0.08552]
[1617900207987,87.65,57903.98,0.0,0.99937,0.0,0.08523]
[1617900213022,87.64,57907.02,0.0,0.99938,0.0,0.08469]
[1617900218057,87.63,57896.42,0.0,0.99937,0.0,0.08543]
[1617900223092,87.62,57896.1,0.0,0.99937,0.0,0.08537]
[1617900228127,87.61,57889.63,0.0,0.99937,0.0,0.0858]
[1617900233164,87.6,57894.25,0.0,0.99937,0.0,0.08534]
[1617900238198,87.59,57918.05,0.0,0.99939,0.0,0.08338]
[1617900243234,87.59,57918.43,0.0,0.99939,0.0,0.08327]
[1617900248269,87.58,57937.86,0.0,0.9994,0.0,0.08167]
[1617900253307,87.57,57942.11,0.0,0.9994,0.0,0.08127]
[1617900258339,87.56,57938.95,0.0,0.9994,0.0,0.08144]
[1617900263373,87.55,57933.3,0.0,0.9994,0.0,0.08181]
[1617900268409,87.55,57933.61,0.0,0.9994,0.0,0.08173]
[1617900273444,87.54,57928.02,0.0,0.9994,0.0,0.0819]
[1617900278479,87.54,57925.42,0.0,0.9994,0.0,0.08205]
[1617900283517,87.53,57923.23,0.0,0.9994,0.0,0.08217]
[1617900288552,87.53,57924.71,0.0,0.9994,0.0,0.08201]
[1617900293587,87.52,57928.52,0.0,0.9994,0.0,0.08167]
[1617900298630,87.52,57928.43,0.0,0.9994,0.0,0.08164]
[1617900303662,87.51,57926.88,0.0,0.9994,0.0,0.08173]
[1617900308699,87.51,57935.2,0.0,0.9994,0.0,0.08106]
[1617900313745,87.5,57951.73,0.0,0.99941,0.0,0.07972]
[1617900318779,87.49,57951.32,0.0,0.99942,0.0,0.07963]
[1617900323814,87.47,57951.35,0.0,0.99942,0.0,0.0795]
[1617900328853,87.46,57949.1,0.0,0.99942,0.0,0.07954]
[1617900333885,87.46,57951.36,0.0,0.99942,0.0,0.07914]
[1617900338921,87.45,57951.41,0.0,0.99942,0.0,0.07908]
[1617900343954,87.45,57948.87,0.0,0.99942,0.0,0.07924]
[1617900349996,87.44,57945.32,0.0,0.99942,0.0,0.07946]
[1617900355033,87.44,57946.01,0.0,0.99942,0.0,0.07938]
[1617900360066,87.44,57946.46,0.0,0.99942,0.0,0.07932]
[1617900365101,87.43,57945.58,0.0,0.99942,0.0,0.07928]
[1617900370137,87.42,57934.68,0.0,0.99941,0.0,0.08004]
[1617900375171,87.42,57921.92,0.0,0.9994,0.0,0.08097]
[1617900380206,87.41,57917.5,0.0,0.9994,0.0,0.08129]
[1617900386248,87.41,57922.51,0.0,0.99941,0.0,0.08088]
[1617900391284,87.41,57922.81,0.0,0.99941,0.0,0.08065]
[1617900396319,87.41,57926.39,0.0,0.99941,0.0,0.08036]
[1617900401353,87.41,57925.39,0.0,0.99941,0.0,0.08043]
[1617900406388,87.41,57922.02,0.0,0.99941,0.0,0.08068]
[1617900411423,87.41,57924.68,0.0,0.99941,0.0,0.08047]
[1617900416458,87.41,57926.51,0.0,0.99941,0.0,0.08033]
[1617900421497,87.41,57925.72,0.0,0.99941,0.0,0.08039]
[1617900426576,87.41,57927.5,0.0,0.99941,0.0,0.08026]
[1617900432570,87.41,57933.85,0.0,0.99941,0.0,0.07979]
[1617900437605,87.41,57927.5,0.0,0.99941,0.0,0.08028]
[1617900443647,87.41,57927.86,0.0,0.99941,0.0,0.08027]
[1617900448692,87.41,57929.37,0.0,0.99941,0.0,0.08017]
[1617900453728,87.41,57930.03,0.0,0.99941,0.0,0.07995]
[1617900458762,87.42,57929.98,0.0,0.99941,0.0,0.07998]
[1617900463797,87.42,57917.63,0.0,0.9994,0.0,0.08093]
[1617900468832,87.42,57906.23,0.0,0.9994,0.0,0.08183]
[1617900473868,87.42,57898.55,0.0,0.99939,0.0,0.08244]
[1617900478902,87.42,57896.04,0.0,0.99939,0.0,0.08264]
[1617900483957,87.42,57891.89,0.0,0.99939,0.0,0.08297]
[1617900489576,87.42,57893.04,0.0,0.99939,0.0,0.08288]
[1617900495034,87.42,57892.29,0.0,0.99939,0.0,0.08294]
[1617900500069,87.42,57885.43,0.0,0.99938,0.0,0.08348]
[1617900505104,87.42,57881.35,0.0,0.99938,0.0,0.08379]
[1617900510141,87.42,57871.52,0.0,0.99938,0.0,0.08455]
[1617900515175,87.42,57862.71,0.0,0.99937,0.0,0.08502]
[1617900520210,87.42,57856.77,0.0,0.99937,0.0,0.08546]
[1617900525249,87.41,57854.66,0.0,0.99937,0.0,0.08559]
[1617900530281,87.41,57845.56,0.0,0.99936,0.0,0.08629]
[1617900535316,87.4,57842.92,0.0,0.99936,0.0,0.08645]
[1617900540350,87.4,57839.96,0.0,0.99936,0.0,0.08664]
[1617900546392,87.39,57839.93,0.0,0.99936,0.0,0.08657]
[1617900551427,87.39,57840.03,0.0,0.99936,0.0,0.08651]
[1617900556465,87.38,57840.19,0.0,0.99936,0.0,0.08645]
[1617900561498,87.38,57828.1,0.0,0.99935,0.0,0.08737]
[1617900566533,87.37,57830.86,0.0,0.99935,0.0,0.08708]
[1617900571567,87.36,57828.51,0.0,0.99935,0.0,0.08699]
[1617900576576,87.36,57827.62,0.0,0.99935,0.0,0.087]
[1617900581640,87.35,57826.23,0.0,0.99935,0.0,0.08705]
[1617900587681,87.34,57824.88,0.0,0.99935,0.0,0.08708]
[1617900592717,87.34,57824.06,0.0,0.99935,0.0,0.08708]
[1617900597752,87.33,57823.89,0.0,0.99935,0.0,0.08703]
[1617900602786,87.32,57823.74,0.0,0.99935,0.0,0.08698]
[1617900608828,87.32,57824.44,0.0,0.99936,0.0,0.08684]
[1617900613865,87.31,57825.37,0.0,0.99936,0.0,0.08671]
[1617900618905,87.3,57825.19,0.0,0.99936,0.0,0.08666]
[1617900623935,87.3,57823.12,0.0,0.99936,0.0,0.08677]
[1617900628972,87.29,57823.09,0.0,0.99936,0.0,0.08671]
[1617900634008,87.28,57819.03,0.0,0.99936,0.0,0.08677]
[1617900639040,87.28,57816.24,0.0,0.99935,0.0,0.08693]
[1617900644075,87.27,57814.82,0.0,0.99935,0.0,0.08698]
[1617900650118,87.26,57817.52,0.0,0.99936,0.0,0.08668]
[1617900655152,87.26,57817.18,0.0,0.99936,0.0,0.08664]
[1617900660187,87.25,57818.65,0.0,0.99936,0.0,0.08646]
[1617900665224,87.25,57817.42,0.0,0.99936,0.0,0.0865]
[1617900670258,87.24,57813.75,0.0,0.99936,0.0,0.08673]
[1617900675292,87.23,57811.74,0.0,0.99936,0.0,0.08683]
[1617900680327,87.23,57806.93,0.0,0.99935,0.0,0.08716]
[1617900685362,87.22,57807.62,0.0,0.99935,0.0,0.08703]
[1617900690397,87.21,57807.05,0.0,0.99935,0.0,0.08701]
[1617900695433,87.21,57806.95,0.0,0.99936,0.0,0.08674]
[1617900700467,87.2,57799.64,0.0,0.99935,0.0,0.08727]
[1617900705502,87.19,57798.21,0.0,0.99935,0.0,0.08732]
[1617900710537,87.19,57796.69,0.0,0.99935,0.0,0.08738]
[1617900715574,87.18,57797.94,0.0,0.99935,0.0,0.08721]
[1617900720576,87.17,57798.19,0.0,0.99935,0.0,0.08713]
[1617900726576,87.17,57799.36,0.0,0.99935,0.0,0.08696]
[1617900732576,87.16,57800.59,0.0,0.99936,0.0,0.08678]
[1617900737743,87.15,57801.64,0.0,0.99936,0.0,0.08662]
[1617900742777,87.14,57811.49,0.0,0.99936,0.0,0.08576]
[1617900747812,87.14,57819.37,0.0,0.99937,0.0,0.08508]
[1617900752847,87.13,57808.88,0.0,0.99936,0.0,0.08567]
[1617900757882,87.13,57805.82,0.0,0.99936,0.0,0.08586]
[1617900764931,87.12,57803.8,0.0,0.99936,0.0,0.08594]
[1617900771576,87.11,57802.07,0.0,0.99936,0.0,0.08601]
[1617900777015,87.11,57802.18,0.0,0.99936,0.0,0.08593]
[1617900782057,87.1,57796.73,0.0,0.99936,0.0,0.08631]
[1617900787092,87.1,57792.6,0.0,0.99936,0.0,0.08659]
[1617900792127,87.09,57792.62,0.0,0.99936,0.0,0.08653]
[1617900797162,87.08,57794.19,0.0,0.99936,0.0,0.08635]
[1617900802196,87.08,57792.91,0.0,0.99936,0.0,0.0864]
[1617900807231,87.07,57790.46,0.0,0.99936,0.0,0.08654]
[1617900812268,87.07,57789.33,0.0,0.99936,0.0,0.08637]
[1617900818309,87.06,57790.88,0.0,0.99936,0.0,0.08618]
[1617900823347,87.06,57799.72,0.0,0.99937,0.0,0.08541]
[1617900828379,87.05,57805.36,0.0,0.99937,0.0,0.08491]
[1617900833415,87.05,57808.76,0.0,0.99937,0.0,0.08459]
[1617900838449,87.04,57811.13,0.0,0.99938,0.0,0.08436]
[1617900843486,87.04,57812.86,0.0,0.99938,0.0,0.08418]
[1617900848520,87.03,57820.17,0.0,0.99938,0.0,0.08356]
[1617900853554,87.03,57832.29,0.0,0.99939,0.0,0.08258]
[1617900858576,87.03,57835.85,0.0,0.99939,0.0,0.08229]
[1617900863625,87.03,57835.82,0.0,0.99939,0.0,0.08228]
[1617900868659,87.03,57831.24,0.0,0.99939,0.0,0.08263]
[1617900873694,87.03,57835.11,0.0,0.99939,0.0,0.08212]
[1617900878729,87.02,57835.99,0.0,0.99939,0.0,0.08204]
[1617900883765,87.02,57835.96,0.0,0.99939,0.0,0.08203]
[1617900888799,87.02,57834.69,0.0,0.99939,0.0,0.08212]
[1617900893834,87.02,57833.64,0.0,0.99939,0.0,0.08219]
[1617900898869,87.02,57831.22,0.0,0.99939,0.0,0.08236]
[1617900903908,87.02,57832.06,0.0,0.99939,0.0,0.08228]
[1617900908941,87.02,57831.92,0.0,0.99939,0.0,0.08228]
[1617900913974,87.01,57829.01,0.0,0.99939,0.0,0.08249]
[1617900919010,87.01,57824.82,0.0,0.99939,0.0,0.08279]
[1617900924044,87.01,57827.05,0.0,0.99939,0.0,0.0826]
[1617900929080,87.01,57842.48,0.0,0.9994,0.0,0.08139]
[1617900934116,87.01,57829.15,0.0,0.99939,0.0,0.08222]
[1617900939150,87.01,57829.28,0.0,0.99939,0.0,0.08219]
[1617900944185,87.01,57830.87,0.0,0.99939,0.0,0.08206]
[1617900949232,87.0,57833.19,0.0,0.9994,0.0,0.08187]
[1617900954266,87.0,57833.41,0.0,0.9994,0.0,0.08184]
[1617900959302,87.0,57834.07,0.0,0.9994,0.0,0.08178]
[1617900964336,87.0,57831.29,0.0,0.99939,0.0,0.08199]
[1617900969371,87.0,57837.56,0.0,0.9994,0.0,0.08149]
[1617900974417,87.0,57815.4,0.0,0.99938,0.0,0.08321]
[1617900979453,87.0,57811.4,0.0,0.99938,0.0,0.08349]
[1617900984576,86.99,57808.84,0.0,0.99938,0.0,0.08366]
[1617900990528,86.99,57808.07,0.0,0.99938,0.0,0.08367]
[1617900996573,86.98,57807.41,0.0,0.99938,0.0,0.08348]
[1617901001606,86.98,57806.68,0.0,0.99938,0.0,0.0835]
[1617901006640,86.98,57805.09,0.0,0.99938,0.0,0.08359]
[1617901011675,86.97,57803.1,0.0,0.99938,0.0,0.08371]
[1617901017576,86.97,57802.62,0.0,0.99938,0.0,0.08371]
[1617901022753,86.97,57852.53,0.0,0.99941,0.0,0.07984]
[1617901027788,86.97,57865.12,0.0,0.99942,0.0,0.07891]
[1617901032822,86.97,57865.82,0.0,0.99942,0.0,0.07889]
[1617901037859,86.98,57864.0,0.0,0.99942,0.0,0.07906]
[1617901042892,86.98,57866.43,0.0,0.99942,0.0,0.07891]
[1617901047927,86.98,57865.61,0.0,0.99942,0.0,0.079]
[1617901052966,86.99,57862.65,0.0,0.99942,0.0,0.07906]
[1617901057997,86.99,57860.3,0.0,0.99942,0.0,0.07926]
[1617901063032,86.99,57854.94,0.0,0.99941,0.0,0.07969]
[1617901068068,86.99,57854.67,0.0,0.99941,0.0,0.07973]
[1617901073104,87.0,57853.28,0.0,0.99941,0.0,0.07986]
[1617901078140,87.0,57854.79,0.0,0.99941,0.0,0.07976]
[1617901083175,87.0,57855.66,0.0,0.99941,0.0,0.07972]
[1617901088210,87.0,57859.53,0.0,0.99941,0.0,0.07945]
[1617901093386,87.0,57849.68,0.0,0.99941,0.0,0.08021]
[1617901098576,87.01,57826.34,0.0,0.99939,0.0,0.08201]
[1617901104576,87.0,57820.05,0.0,0.99939,0.0,0.08248]
[1617901110418,87.0,57815.66,0.0,0.99939,0.0,0.08279]
[1617901115453,87.0,57818.94,0.0,0.99939,0.0,0.08232]
[1617901120488,87.0,57819.46,0.0,0.99939,0.0,0.08226]
[1617901125523,86.99,57819.58,0.0,0.99939,0.0,0.08223]
[1617901130560,86.99,57818.77,0.0,0.99939,0.0,0.08227]
[1617901135592,86.99,57814.16,0.0,0.99939,0.0,0.08261]
[1617901140627,86.99,57806.11,0.0,0.99938,0.0,0.08322]
[1617901145662,86.98,57810.5,0.0,0.99939,0.0,0.08284]
[1617901150699,86.98,57812.48,0.0,0.99939,0.0,0.08266]
[1617901155732,86.98,57819.7,0.0,0.99939,0.0,0.08208]
[1617901160767,86.98,57841.46,0.0,0.99941,0.0,0.0804]
[1617901165803,86.98,57856.9,0.0,0.99942,0.0,0.07924]
[1617901170839,86.98,57870.77,0.0,0.99942,0.0,0.07824]
[1617901175873,86.99,57874.34,0.0,0.99943,0.0,0.07783]
[1617901180908,86.99,57875.77,0.0,0.99943,0.0,0.07776]
[1617901185944,87.0,57877.43,0.0,0.99943,0.0,0.07769]
[1617901190978,87.0,57889.57,0.0,0.99944,0.0,0.07685]
[1617901196015,87.01,57875.26,0.0,0.99943,0.0,0.07796]
[1617901201048,87.01,57869.04,0.0,0.99942,0.0,0.07846]
[1617901206083,87.02,57862.56,0.0,0.99942,0.0,0.07898]
[1617901211118,87.02,57870.54,0.0,0.99942,0.0,0.07842]
[1617901216153,87.03,57876.86,0.0,0.99943,0.0,0.07799]
[1617901221189,87.03,57878.67,0.0,0.99943,0.0,0.0779]
[1617901226224,87.04,57873.99,0.0,0.99942,0.0,0.07829]
[1617901231258,87.04,57864.61,0.0,0.99942,0.0,0.07883]
[1617901236293,87.04,57849.7,0.0,0.99941,0.0,0.07998]
[1617901241328,87.04,57850.1,0.0,0.99941,0.0,0.07996]
[1617901246363,87.05,57851.43,0.0,0.99941,0.0,0.07988]
[1617901251401,87.05,57851.51,0.0,0.99941,0.0,0.07989]
[1617901256437,87.05,57854.99,0.0,0.99941,0.0,0.07964]
[1617901261469,87.05,57854.18,0.0,0.99941,0.0,0.07972]
[1617901266576,87.05,57855.6,0.0,0.99941,0.0,0.07963]
[1617901272559,87.06,57863.46,0.0,0.99942,0.0,0.07907]
[1617901277593,87.06,57857.49,0.0,0.99941,0.0,0.07954]
[1617901282629,87.06,57852.94,0.0,0.99941,0.0,0.0799]
[1617901287663,87.06,57855.6,0.0,0.99941,0.0,0.07972]
[1617901292698,87.06,57855.81,0.0,0.99941,0.0,0.07953]
[1617901297739,87.07,57853.29,0.0,0.99941,0.0,0.07974]
[1617901302768,87.07,57854.58,0.0,0.99941,0.0,0.07966]
[1617901307803,87.07,57854.99,0.0,0.99941,0.0,0.07965]
[1617901312838,87.07,57843.48,0.0,0.9994,0.0,0.08054]
[1617901317874,87.07,57829.36,0.0,0.9994,0.0,0.08162]
[1617901322910,87.07,57831.99,0.0,0.9994,0.0,0.08141]
[1617901327946,87.07,57847.3,0.0,0.99941,0.0,0.08025]
[1617901332983,87.07,57847.64,0.0,0.99941,0.0,0.08023]
[1617901338017,87.07,57847.48,0.0,0.99941,0.0,0.08025]
[1617901343050,87.08,57865.35,0.0,0.99942,0.0,0.07892]
[1617901348085,87.08,57863.59,0.0,0.99942,0.0,0.07909]
[1617901353121,87.08,57859.12,0.0,0.99942,0.0,0.07926]
[1617901358159,87.08,57863.26,0.0,0.99942,0.0,0.07897]
[1617901363190,87.09,57878.78,0.0,0.99943,0.0,0.07785]
[1617901365576,87.09,57912.86,0.0,0.99945,0.0,0.0754]
[1617901371251,87.1,57914.52,0.0,0.99945,0.0,0.07536]
[1617901376282,87.11,57913.14,0.0,0.99945,0.0,0.07554]
[1617901381316,87.12,57916.4,0.0,0.99945,0.0,0.07539]
[1617901386351,87.13,57914.08,0.0,0.99944,0.0,0.07564]
[1617901391386,87.14,57916.01,0.0,0.99945,0.0,0.07558]
[1617901396421,87.14,57909.44,0.0,0.99944,0.0,0.07613]
[1617901401459,87.15,57893.39,0.0,0.99943,0.0,0.07737]
[1617901406491,87.16,57901.36,0.0,0.99943,0.0,0.07684]
[1617901411526,87.17,57907.81,0.0,0.99944,0.0,0.07625]
[1617901416561,87.17,57917.79,0.0,0.99944,0.0,0.07561]
[1617901421596,87.18,57914.1,0.0,0.99944,0.0,0.07595]
[1617901426631,87.19,57916.33,0.0,0.99944,0.0,0.07587]
[1617901431668,87.2,57917.73,0.0,0.99944,0.0,0.07586]
[1617901436703,87.21,57917.74,0.0,0.99944,0.0,0.07593]
[1617901441738,87.22,57919.1,0.0,0.99944,0.0,0.07591]
[1617901446772,87.23,57916.14,0.0,0.99944,0.0,0.0762]
[1617901451817,87.23,57919.84,0.0,0.99944,0.0,0.076]
[1617901456844,87.24,57914.11,0.0,0.99944,0.0,0.0765]
[1617901461879,87.25,57909.31,0.0,0.99943,0.0,0.07692]
[1617901466913,87.26,57909.95,0.0,0.99943,0.0,0.07693]
[1617901471947,87.26,57910.34,0.0,0.99944,0.0,0.07678]
[1617901476985,87.27,57908.71,0.0,0.99943,0.0,0.07697]
[1617901482017,87.28,57906.58,0.0,0.99943,0.0,0.07718]
[1617901487054,87.28,57907.2,0.0,0.99943,0.0,0.0772]
[1617901492088,87.29,57906.05,0.0,0.99943,0.0,0.07734]
[1617901497123,87.3,57905.78,0.0,0.99943,0.0,0.07742]
[1617901502158,87.3,57909.02,0.0,0.99943,0.0,0.07724]
[1617901507194,87.31,57911.38,0.0,0.99943,0.0,0.07713]
[1617901512230,87.32,57910.37,0.0,0.99943,0.0,0.07727]
[1617901517263,87.32,57909.84,0.0,0.99943,0.0,0.07737]
[1617901523306,87.33,57908.44,0.0,0.99943,0.0,0.07754]
[1617901528340,87.34,57909.42,0.0,0.99943,0.0,0.07753]
[1617901533576,87.34,57912.01,0.0,0.99943,0.0,0.07721]
[1617901539417,87.35,57912.63,0.0,0.99943,0.0,0.07724]
[1617901544462,87.36,57908.71,0.0,0.99943,0.0,0.07759]
[1617901549496,87.37,57902.57,0.0,0.99942,0.0,0.07809]
[1617901554532,87.37,57904.63,0.0,0.99943,0.0,0.07799]
[1617901560576,87.38,57905.25,0.0,0.99943,0.0,0.07801]
[1617901565608,87.38,57908.21,0.0,0.99943,0.0,0.07784]
[1617901570646,87.39,57907.7,0.0,0.99943,0.0,0.07793]
[1617901575681,87.39,57908.21,0.0,0.99943,0.0,0.07795]
[1617901580715,87.4,57908.13,0.0,0.99943,0.0,0.07801]
[1617901585754,87.41,57910.72,0.0,0.99943,0.0,0.07787]
[1617901590787,87.41,57909.85,0.0,0.99943,0.0,0.07799]
[1617901595821,87.42,57913.4,0.0,0.99943,0.0,0.0776]
[1617901600855,87.43,57921.54,0.0,0.99943,0.0,0.07708]
[1617901605895,87.43,57920.33,0.0,0.99943,0.0,0.07723]
[1617901610928,87.44,57926.62,0.0,0.99944,0.0,0.0768]
[1617901615964,87.44,57930.64,0.0,0.99944,0.0,0.07658]
[1617901620999,87.45,57942.69,0.0,0.99944,0.0,0.07578]
[1617901626034,87.46,57949.21,0.0,0.99945,0.0,0.0754]
[1617901631069,87.47,57951.21,0.0,0.99945,0.0,0.07535]
[1617901636105,87.48,57956.4,0.0,0.99945,0.0,0.07508]
[1617901641139,87.49,57952.91,0.0,0.99945,0.0,0.07542]
[1617901646175,87.5,57952.06,0.0,0.99944,0.0,0.07557]
[1617901651211,87.51,57952.44,0.0,0.99945,0.0,0.07545]
[1617901656246,87.52,57942.42,0.0,0.99944,0.0,0.07626]
[1617901661281,87.53,57938.72,0.0,0.99944,0.0,0.07661]
[1617901666316,87.54,57937.56,0.0,0.99944,0.0,0.07677]
[1617901671351,87.55,57944.24,0.0,0.99944,0.0,0.07633]
[1617901676386,87.55,57947.3,0.0,0.99944,0.0,0.07619]
[1617901681421,87.56,57943.8,0.0,0.99944,0.0,0.07652]
[1617901686457,87.57,57944.66,0.0,0.99944,0.0,0.07654]
[1617901691499,87.58,57944.64,0.0,0.99944,0.0,0.07662]
[1617901696530,87.59,57943.69,0.0,0.99944,0.0,0.07677]
[1617901701565,87.6,57944.38,0.0,0.99944,0.0,0.07679]
[1617901706603,87.61,57944.97,0.0,0.99943,0.0,0.07683]
[1617901711635,87.61,57936.07,0.0,0.99943,0.0,0.07736]
[1617901716672,87.62,57915.09,0.0,0.99942,0.0,0.07897]
[1617901721705,87.63,57900.41,0.0,0.99941,0.0,0.08011]
[1617901726741,87.63,57896.24,0.0,0.99941,0.0,0.08046]
[1617901731777,87.63,57897.12,0.0,0.99941,0.0,0.08041]
[1617901736811,87.63,57895.03,0.0,0.9994,0.0,0.0806]
[1617901741846,87.64,57896.31,0.0,0.9994,0.0,0.08052]
[1617901746881,87.64,57900.33,0.0,0.99941,0.0,0.08025]
[1617901751921,87.64,57902.81,0.0,0.99941,0.0,0.08009]
[1617901757959,87.65,57905.64,0.0,0.99941,0.0,0.07991]
[1617901762993,87.65,57905.74,0.0,0.99941,0.0,0.07994]
[1617901768028,87.65,57907.0,0.0,0.99941,0.0,0.07988]
[1617901773064,87.66,57907.79,0.0,0.99941,0.0,0.07966]
[1617901778106,87.66,57910.12,0.0,0.99941,0.0,0.07953]
[1617901783140,87.67,57901.65,0.0,0.99941,0.0,0.0802]
[1617901788178,87.67,57900.61,0.0,0.99941,0.0,0.08031]
[1617901793214,87.67,57902.07,0.0,0.99941,0.0,0.08023]
[1617901798247,87.67,57901.49,0.0,0.99941,0.0,0.0803]
[1617901803576,87.68,57895.94,0.0,0.9994,0.0,0.08075]
[1617901809324,87.68,57894.76,0.0,0.9994,0.0,0.08086]
[1617901814372,87.68,57894.71,0.0,0.9994,0.0,0.08089]
[1617901819404,87.68,57895.85,0.0,0.9994,0.0,0.08082]
[1617901824576,87.69,57896.56,0.0,0.9994,0.0,0.08079]
[1617901830482,87.69,57898.45,0.0,0.9994,0.0,0.08067]
[1617901835516,87.69,57900.89,0.0,0.99941,0.0,0.08032]
[1617901842576,87.7,57901.14,0.0,0.99941,0.0,0.08034]
[1617901848576,87.7,57897.56,0.0,0.9994,0.0,0.08064]
[1617901853642,87.7,57900.96,0.0,0.99941,0.0,0.08041]
[1617901858678,87.7,57900.18,0.0,0.9994,0.0,0.08049]
[1617901863712,87.71,57901.86,0.0,0.99941,0.0,0.08039]
[1617901868747,87.71,57920.76,0.0,0.99942,0.0,0.07901]
[1617901873782,87.72,57924.47,0.0,0.99942,0.0,0.07877]
[1617901878818,87.72,57924.12,0.0,0.99942,0.0,0.07882]
[1617901883852,87.72,57922.92,0.0,0.99942,0.0,0.07896]
[1617901888896,87.73,57919.88,0.0,0.99941,0.0,0.07924]
[1617901893922,87.73,57930.0,0.0,0.99942,0.0,0.07832]
[1617901898958,87.74,57931.47,0.0,0.99942,0.0,0.07827]
[1617901903993,87.74,57914.53,0.0,0.99941,0.0,0.07957]
[1617901909031,87.75,57904.1,0.0,0.99941,0.0,0.0804]
[1617901914063,87.75,57905.24,0.0,0.99941,0.0,0.08034]
[1617901919098,87.75,57905.96,0.0,0.99941,0.0,0.08031]
[1617901924132,87.76,57902.98,0.0,0.9994,0.0,0.08056]
[1617901929167,87.76,57910.12,0.0,0.99941,0.0,0.08005]
[1617901934203,87.76,57913.83,0.0,0.99941,0.0,0.07981]
[1617901939238,87.77,57912.72,0.0,0.99941,0.0,0.07994]
[1617901944280,87.77,57909.55,0.0,0.99941,0.0,0.08021]
[1617901950576,87.77,57910.81,0.0,0.99941,0.0,0.08015]
[1617901956360,87.78,57911.08,0.0,0.99941,0.0,0.07998]
[1617901961395,87.78,57912.4,0.0,0.99941,0.0,0.07991]
[1617901966430,87.79,57914.45,0.0,0.99941,0.0,0.07979]
[1617901971465,87.79,57918.41,0.0,0.99941,0.0,0.07953]
[1617901976500,87.79,57921.19,0.0,0.99941,0.0,0.07937]
[1617901981535,87.8,57921.84,0.0,0.99941,0.0,0.07936]
[1617901986570,87.8,57922.51,0.0,0.99941,0.0,0.07936]
[1617901992576,87.81,57917.35,0.0,0.99941,0.0,0.07979]
[1617901998576,87.81,57916.99,0.0,0.99941,0.0,0.07987]
[1617902004576,87.82,57916.52,0.0,0.99941,0.0,0.07995]
[1617902009732,87.82,57915.83,0.0,0.99941,0.0,0.08003]
[1617902014766,87.83,57915.51,0.0,0.99941,0.0,0.0799]
[1617902020809,87.83,57914.84,0.0,0.99941,0.0,0.07999]
[1617902027859,87.84,57914.59,0.0,0.99941,0.0,0.08006]
[1617902032895,87.84,57903.81,0.0,0.9994,0.0,0.08091]
[1617902037932,87.84,57893.03,0.0,0.99939,0.0,0.08175]
[1617902042965,87.84,57889.71,0.0,0.99939,0.0,0.08201]
[1617902048002,87.84,57886.38,0.0,0.99939,0.0,0.08227]
[1617902053035,87.84,57886.04,0.0,0.99939,0.0,0.0823]
[1617902058072,87.84,57882.37,0.0,0.99939,0.0,0.08259]
[1617902063107,87.84,57880.38,0.0,0.99939,0.0,0.08274]
[1617902068142,87.84,57881.44,0.0,0.99939,0.0,0.08265]
[1617902073178,87.84,57882.23,0.0,0.99939,0.0,0.08239]
[1617902078211,87.84,57881.36,0.0,0.99939,0.0,0.08246]
[1617902083246,87.84,57873.89,0.0,0.99938,0.0,0.08303]
[1617902088282,87.84,57871.29,0.0,0.99938,0.0,0.08323]
[1617902093316,87.84,57870.46,0.0,0.99938,0.0,0.08329]
[1617902098354,87.84,57869.53,0.0,0.99938,0.0,0.08336]
[1617902103389,87.84,57870.87,0.0,0.99938,0.0,0.08325]
[1617902108422,87.84,57881.39,0.0,0.99939,0.0,0.08243]
[1617902113457,87.84,57883.66,0.0,0.99939,0.0,0.08225]
[1617902118576,87.84,57888.47,0.0,0.99939,0.0,0.08189]
[1617902124544,87.84,57889.83,0.0,0.99939,0.0,0.08179]
[1617902129581,87.84,57895.07,0.0,0.9994,0.0,0.0814]
[1617902134614,87.84,57895.35,0.0,0.9994,0.0,0.08119]
[1617902139649,87.85,57910.53,0.0,0.99941,0.0,0.08007]
[1617902144686,87.85,57914.55,0.0,0.99941,0.0,0.0798]
[1617902149719,87.85,57913.28,0.0,0.99941,0.0,0.07993]
[1617902154754,87.86,57914.16,0.0,0.99941,0.0,0.0799]
[1617902159789,87.86,57915.0,0.0,0.99941,0.0,0.07988]
[1617902164824,87.87,57914.03,0.0,0.99941,0.0,0.07999]
[1617902169859,87.87,57911.16,0.0,0.99941,0.0,0.08024]
[1617902174897,87.87,57911.0,0.0,0.99941,0.0,0.08028]
[1617902179931,87.88,57908.05,0.0,0.9994,0.0,0.08053]
[1617902184965,87.88,57904.87,0.0,0.9994,0.0,0.0808]
[1617902190576,87.88,57905.56,0.0,0.9994,0.0,0.08077]
[1617902196042,87.88,57904.75,0.0,0.9994,0.0,0.08066]
[1617902201076,87.89,57901.62,0.0,0.9994,0.0,0.08093]
[1617902203794,87.89,57898.7,0.0,0.9994,0.0,0.08116]
[1617902203806,87.89,57898.7,0.0,0.9994,0.0,0.08116]
[1617902204551,87.89,57894.73,0.0,0.9994,0.0,0.08146]
[1617902204554,87.89,57894.73,0.0,0.9994,0.0,0.08146]
[1617902210141,87.89,57902.34,0.0,0.9994,0.0,0.08089]
[1617902212215,87.89,57902.99,0.0,0.9994,0.0,0.08084]
[1617902217222,87.89,57899.24,0.0,0.9994,0.0,0.08114]
[1617902223231,87.89,57903.47,0.0,0.9994,0.0,0.08084]
[1617902228266,87.89,57904.63,0.0,0.9994,0.0,0.08077]
[1617902233301,87.9,57904.42,0.0,0.9994,0.0,0.08081]
[1617902238335,87.9,57902.97,0.0,0.9994,0.0,0.08095]
[1617902244377,87.9,57903.91,0.0,0.9994,0.0,0.0809]
[1617902249412,87.9,57907.92,0.0,0.9994,0.0,0.08062]
[1617902255455,87.91,57905.48,0.0,0.9994,0.0,0.08064]
[1617902260492,87.91,57906.11,0.0,0.9994,0.0,0.08061]
[1617902265525,87.91,57905.7,0.0,0.9994,0.0,0.08067]
[1617902271569,87.92,57905.72,0.0,0.9994,0.0,0.0807]
[1617902276603,87.92,57903.45,0.0,0.9994,0.0,0.0809]
[1617902281637,87.92,57903.1,0.0,0.9994,0.0,0.08094]
[1617902287679,87.92,57905.03,0.0,0.9994,0.0,0.08082]
[1617902292729,87.93,57905.92,0.0,0.9994,0.0,0.08078]
[1617902297768,87.93,57904.99,0.0,0.9994,0.0,0.08088]
[1617902302799,87.93,57903.76,0.0,0.9994,0.0,0.081]
[1617902307836,87.93,57903.02,0.0,0.9994,0.0,0.08107]
[1617902312871,87.94,57901.7,0.0,0.9994,0.0,0.081]
[1617902317904,87.94,57901.21,0.0,0.9994,0.0,0.08105]
[1617902325580,87.94,57903.31,0.0,0.9994,0.0,0.08092]
[1617902330995,87.94,57904.18,0.0,0.9994,0.0,0.08088]
[1617902336031,87.95,57904.25,0.0,0.9994,0.0,0.0809]
[1617902341065,87.95,57904.95,0.0,0.9994,0.0,0.08087]
[1617902346100,87.95,57903.33,0.0,0.9994,0.0,0.08101]
[1617902351140,87.95,57903.09,0.0,0.9994,0.0,0.08105]
[1617902356175,87.96,57904.19,0.0,0.9994,0.0,0.08099]
[1617902361210,87.96,57904.2,0.0,0.9994,0.0,0.08101]
[1617902367576,87.96,57904.29,0.0,0.9994,0.0,0.08102]
[1617902373576,87.96,57904.43,0.0,0.9994,0.0,0.08084]
[1617902379576,87.97,57904.43,0.0,0.9994,0.0,0.08087]
[1617902385378,87.97,57904.64,0.0,0.9994,0.0,0.08088]
[1617902390413,87.97,57904.64,0.0,0.9994,0.0,0.0809]
[1617902396456,87.97,57903.74,0.0,0.9994,0.0,0.08099]
[1617902401490,87.98,57905.59,0.0,0.9994,0.0,0.08087]
[1617902406525,87.98,57906.07,0.0,0.9994,0.0,0.08086]
[1617902412576,87.98,57905.59,0.0,0.9994,0.0,0.08092]
[1617902414135,87.98,57905.59,0.0,0.9994,0.0,0.08092]
[1617902414139,87.98,57905.59,0.0,0.9994,0.0,0.08092]
[1617902419616,87.98,57904.86,0.0,0.9994,0.0,0.08101]
[1617902425658,87.99,57904.6,0.0,0.9994,0.0,0.08106]
[1617902430693,87.99,57903.95,0.0,0.9994,0.0,0.08112]
[1617902435728,87.99,57904.19,0.0,0.9994,0.0,0.08093]
[1617902440763,87.99,57904.37,0.0,0.9994,0.0,0.08094]
[1617902446806,88.0,57902.06,0.0,0.9994,0.0,0.08114]
[1617902451841,88.0,57901.46,0.0,0.9994,0.0,0.0812]
[1617902456877,88.0,57901.25,0.0,0.9994,0.0,0.08123]
[1617902461912,88.0,57901.15,0.0,0.9994,0.0,0.08126]
[1617902466947,88.0,57900.96,0.0,0.9994,0.0,0.08129]
[1617902471984,88.0,57901.45,0.0,0.9994,0.0,0.08127]
[1617902477017,88.01,57899.93,0.0,0.9994,0.0,0.0814]
[1617902484576,88.01,57901.12,0.0,0.9994,0.0,0.08133]
[1617902490108,88.01,57900.68,0.0,0.9994,0.0,0.08139]
[1617902496576,88.01,57900.77,0.0,0.9994,0.0,0.0812]
[1617902502576,88.01,57900.47,0.0,0.9994,0.0,0.08124]
[1617902508576,88.02,57900.27,0.0,0.9994,0.0,0.08128]
[1617902514277,88.02,57888.79,0.0,0.99939,0.0,0.08218]
[1617902519311,88.02,57889.27,0.0,0.99939,0.0,0.08214]
[1617902524346,88.02,57887.21,0.0,0.99939,0.0,0.08231]
[1617902529576,88.02,57885.55,0.0,0.99939,0.0,0.08243]
[1617902535425,88.02,57883.87,0.0,0.99939,0.0,0.08256]
[1617902540461,88.02,57870.61,0.0,0.99938,0.0,0.08359]
[1617902545493,88.02,57860.6,0.0,0.99937,0.0,0.08438]
[1617902550528,88.02,57857.2,0.0,0.99937,0.0,0.08465]
[1617902556570,88.02,57855.34,0.0,0.99937,0.0,0.08459]
[1617902561605,88.02,57852.43,0.0,0.99937,0.0,0.08481]
[1617902566640,88.02,57846.32,0.0,0.99936,0.0,0.0853]
[1617902571676,88.02,57850.98,0.0,0.99937,0.0,0.08492]
[1617902576711,88.02,57844.76,0.0,0.99936,0.0,0.08542]
[1617902581746,88.02,57840.25,0.0,0.99936,0.0,0.08578]
[1617902586780,88.02,57837.29,0.0,0.99936,0.0,0.08601]
[1617902591823,88.02,57826.85,0.0,0.99935,0.0,0.08685]
[1617902596850,88.02,57821.53,0.0,0.99935,0.0,0.08728]
[1617902601886,88.02,57808.73,0.0,0.99934,0.0,0.08833]
[1617902606923,88.02,57800.4,0.0,0.99933,0.0,0.08901]
[1617902611956,88.01,57795.91,0.0,0.99933,0.0,0.08917]
[1617902616990,88.01,57800.51,0.0,0.99933,0.0,0.08878]
[1617902622025,88.01,57828.14,0.0,0.99935,0.0,0.08652]
[1617902627063,88.01,57838.23,0.0,0.99936,0.0,0.0857]
[1617902632095,88.01,57846.06,0.0,0.99937,0.0,0.08507]
[1617902637136,88.01,57863.8,0.0,0.99938,0.0,0.08366]
[1617902642174,88.01,57870.32,0.0,0.99938,0.0,0.08315]
[1617902647209,88.01,57884.27,0.0,0.99939,0.0,0.08206]
[1617902652242,88.01,57886.18,0.0,0.99939,0.0,0.08192]
[1617902657277,88.01,57885.44,0.0,0.99939,0.0,0.08198]
[1617902662314,88.01,57885.91,0.0,0.99939,0.0,0.08195]
[1617902667346,88.01,57885.49,0.0,0.99939,0.0,0.08199]
[1617902672381,88.01,57873.61,0.0,0.99938,0.0,0.0827]
[1617902678425,88.01,57869.57,0.0,0.99938,0.0,0.08301]
[1617902683458,88.01,57862.46,0.0,0.99938,0.0,0.08356]
[1617902688493,88.01,57859.11,0.0,0.99938,0.0,0.08382]
[1617902693529,88.01,57857.78,0.0,0.99937,0.0,0.08392]
[1617902699570,88.01,57859.15,0.0,0.99938,0.0,0.08381]
[1617902704605,88.01,57849.17,0.0,0.99937,0.0,0.08459]
[1617902709642,88.01,57840.67,0.0,0.99936,0.0,0.08526]
[1617902714675,88.01,57844.08,0.0,0.99937,0.0,0.08499]
[1617902719710,88.01,57836.67,0.0,0.99936,0.0,0.08557]
[1617902724747,88.01,57826.14,0.0,0.99935,0.0,0.08642]
[1617902729780,88.01,57825.57,0.0,0.99935,0.0,0.08646]
[1617902734817,88.01,57824.4,0.0,0.99935,0.0,0.08634]
[1617902739851,88.01,57822.76,0.0,0.99935,0.0,0.08647]
[1617902744885,88.01,57820.49,0.0,0.99935,0.0,0.08664]
[1617902749920,88.01,57819.84,0.0,0.99935,0.0,0.08669]
[1617902754955,88.01,57816.0,0.0,0.99935,0.0,0.087]
[1617902759990,88.0,57815.72,0.0,0.99935,0.0,0.08701]
[1617902765026,88.0,57826.29,0.0,0.99936,0.0,0.08615]
[1617902771068,88.0,57826.34,0.0,0.99936,0.0,0.08614]
[1617902776103,88.0,57827.01,0.0,0.99936,0.0,0.08608]
[1617902781574,88.0,57827.2,0.0,0.99936,0.0,0.08606]
[1617902787179,88.0,57827.57,0.0,0.99936,0.0,0.08602]
[1617902792214,88.0,57827.53,0.0,0.99936,0.0,0.08581]
[1617902797250,88.0,57827.24,0.0,0.99936,0.0,0.08583]
[1617902802297,88.0,57826.44,0.0,0.99936,0.0,0.08588]
[1617902808576,88.0,57826.56,0.0,0.99936,0.0,0.08586]
[1617902814576,88.0,57827.45,0.0,0.99936,0.0,0.08578]
[1617902820412,88.0,57827.01,0.0,0.99936,0.0,0.08581]
[1617902826454,88.0,57828.42,0.0,0.99936,0.0,0.08569]
[1617902832575,87.99,57829.25,0.0,0.99936,0.0,0.08561]
[1617902838576,87.99,57829.97,0.0,0.99936,0.0,0.08555]
[1617902844576,87.99,57829.52,0.0,0.99936,0.0,0.08557]
[1617902849615,87.99,57829.02,0.0,0.99936,0.0,0.0856]
[1617902854650,87.99,57824.13,0.0,0.99936,0.0,0.08578]
[1617902859685,87.99,57814.99,0.0,0.99935,0.0,0.08651]
[1617902864720,87.99,57814.45,0.0,0.99935,0.0,0.08655]
[1617902869755,87.99,57811.19,0.0,0.99935,0.0,0.0868]
[1617902874790,87.99,57811.22,0.0,0.99935,0.0,0.08679]
[1617902879829,87.99,57810.75,0.0,0.99935,0.0,0.08682]
[1617902884863,87.99,57809.17,0.0,0.99935,0.0,0.08694]
[1617902889898,87.99,57811.46,0.0,0.99935,0.0,0.08674]
[1617902894949,87.98,57820.21,0.0,0.99936,0.0,0.08603]
[1617902899984,87.98,57830.61,0.0,0.99936,0.0,0.08518]
[1617902905017,87.98,57827.33,0.0,0.99936,0.0,0.08544]
[1617902910052,87.98,57824.35,0.0,0.99936,0.0,0.08567]
[1617902915087,87.98,57820.21,0.0,0.99936,0.0,0.08578]
[1617902920124,87.98,57812.91,0.0,0.99935,0.0,0.08636]
[1617902925157,87.98,57804.23,0.0,0.99935,0.0,0.08706]
[1617902930193,87.98,57789.93,0.0,0.99934,0.0,0.08822]
[1617902935231,87.98,57774.97,0.0,0.99933,0.0,0.08945]
[1617902940263,87.98,57770.22,0.0,0.99932,0.0,0.08984]
[1617902945301,87.97,57766.88,0.0,0.99932,0.0,0.09011]
[1617902950335,87.97,57765.82,0.0,0.99932,0.0,0.09019]
[1617902955368,87.97,57764.01,0.0,0.99932,0.0,0.09033]
[1617902960404,87.97,57762.12,0.0,0.99932,0.0,0.09048]
[1617902965438,87.97,57786.03,0.0,0.99934,0.0,0.08847]
[1617902970482,87.97,57797.11,0.0,0.99934,0.0,0.08754]
[1617902975518,87.97,57798.8,0.0,0.99935,0.0,0.08718]
[1617902980552,87.97,57799.98,0.0,0.99935,0.0,0.08707]
[1617902985575,87.97,57800.85,0.0,0.99935,0.0,0.08699]
[1617902990622,87.96,57811.51,0.0,0.99936,0.0,0.08611]
[1617902995657,87.96,57815.91,0.0,0.99936,0.0,0.08575]
[1617903000693,87.96,57815.6,0.0,0.99936,0.0,0.08576]
[1617903005728,87.96,57818.66,0.0,0.99936,0.0,0.0855]
[1617903010763,87.96,57822.82,0.0,0.99936,0.0,0.08516]
[1617903015804,87.96,57830.82,0.0,0.99937,0.0,0.08451]
[1617903020839,87.96,57825.92,0.0,0.99937,0.0,0.08488]
[1617903025874,87.96,57825.82,0.0,0.99937,0.0,0.08488]
[1617903030910,87.95,57821.93,0.0,0.99936,0.0,0.08518]
[1617903035945,87.95,57821.8,0.0,0.99936,0.0,0.08497]
[1617903040979,87.95,57821.11,0.0,0.99936,0.0,0.08501]
[1617903048028,87.95,57821.78,0.0,0.99937,0.0,0.08494]
[1617903053064,87.95,57806.42,0.0,0.99936,0.0,0.08616]
[1617903058100,87.95,57806.87,0.0,0.99936,0.0,0.08611]
[1617903063135,87.95,57804.69,0.0,0.99935,0.0,0.08627]
[1617903068171,87.94,57797.58,0.0,0.99935,0.0,0.08683]
[1617903073203,87.94,57793.22,0.0,0.99935,0.0,0.08718]
[1617903078238,87.94,57785.74,0.0,0.99934,0.0,0.08777]
[1617903083273,87.94,57784.48,0.0,0.99934,0.0,0.08786]
[1617903088308,87.94,57778.34,0.0,0.99934,0.0,0.08835]
[1617903093347,87.94,57778.65,0.0,0.99934,0.0,0.0881]
[1617903099385,87.94,57775.7,0.0,0.99934,0.0,0.08833]
[1617903104420,87.93,57779.53,0.0,0.99934,0.0,0.088]
[1617903110462,87.93,57766.12,0.0,0.99933,0.0,0.08909]
[1617903115505,87.93,57768.98,0.0,0.99933,0.0,0.08884]
[1617903120538,87.93,57767.36,0.0,0.99933,0.0,0.08896]
[1617903125574,87.93,57763.25,0.0,0.99933,0.0,0.08928]
[1617903130609,87.93,57771.56,0.0,0.99933,0.0,0.08857]
[1617903135718,87.92,57771.95,0.0,0.99934,0.0,0.08853]
[1617903140752,87.92,57761.44,0.0,0.99933,0.0,0.08938]
[1617903145787,87.92,57759.34,0.0,0.99933,0.0,0.08954]
[1617903150822,87.92,57755.41,0.0,0.99932,0.0,0.08985]
[1617903155859,87.92,57753.46,0.0,0.99932,0.0,0.08978]
[1617903160892,87.92,57753.18,0.0,0.99932,0.0,0.08979]
[1617903165932,87.91,57753.5,0.0,0.99932,0.0,0.08975]
[1617903171576,87.91,57751.45,0.0,0.99932,0.0,0.0899]
[1617903177007,87.91,57744.17,0.0,0.99932,0.0,0.0905]
[1617903182040,87.91,57722.8,0.0,0.9993,0.0,0.0923]
[1617903187074,87.91,57721.04,0.0,0.9993,0.0,0.09244]
[1617903192109,87.91,57720.92,0.0,0.9993,0.0,0.09243]
[1617903197144,87.9,57722.64,0.0,0.9993,0.0,0.09226]
[1617903202181,87.9,57726.21,0.0,0.99931,0.0,0.09193]
[1617903207214,87.9,57726.19,0.0,0.99931,0.0,0.09192]
[1617903212249,87.9,57719.17,0.0,0.9993,0.0,0.09228]
[1617903217287,87.9,57716.86,0.0,0.9993,0.0,0.09246]
[1617903222321,87.89,57708.97,0.0,0.9993,0.0,0.09312]
[1617903227354,87.89,57706.28,0.0,0.99929,0.0,0.09334]
[1617903232389,87.89,57690.08,0.0,0.99928,0.0,0.09474]
[1617903236418,87.89,57725.5,0.0,0.99931,0.0,0.09164]
[1617903241452,87.89,57716.47,0.0,0.9993,0.0,0.0924]
[1617903246487,87.89,57711.85,0.0,0.9993,0.0,0.09278]
[1617903251522,87.88,57710.28,0.0,0.9993,0.0,0.09289]
[1617903256558,87.88,57710.72,0.0,0.9993,0.0,0.09283]
[1617903261576,87.88,57713.11,0.0,0.9993,0.0,0.0926]
[1617903266628,87.88,57715.28,0.0,0.9993,0.0,0.09239]
[1617903271663,87.88,57728.64,0.0,0.99931,0.0,0.09101]
[1617903276698,87.87,57734.74,0.0,0.99932,0.0,0.09047]
[1617903281733,87.87,57750.9,0.0,0.99933,0.0,0.08909]
[1617903286768,87.87,57780.11,0.0,0.99935,0.0,0.08666]
[1617903291809,87.87,57760.87,0.0,0.99934,0.0,0.08821]
[1617903296848,87.86,57760.04,0.0,0.99934,0.0,0.08826]
[1617903301887,87.86,57760.95,0.0,0.99934,0.0,0.08816]
[1617903307924,87.86,57759.67,0.0,0.99934,0.0,0.08824]
[1617903312964,87.86,57757.95,0.0,0.99934,0.0,0.08836]
[1617903317999,87.85,57758.81,0.0,0.99934,0.0,0.08826]
[1617903323036,87.85,57757.27,0.0,0.99934,0.0,0.08836]
[1617903328069,87.85,57757.84,0.0,0.99934,0.0,0.08829]
[1617903333104,87.85,57759.51,0.0,0.99934,0.0,0.08792]
[1617903338139,87.84,57762.27,0.0,0.99934,0.0,0.08766]
[1617903343174,87.84,57763.82,0.0,0.99934,0.0,0.08751]
[1617903348211,87.84,57765.31,0.0,0.99934,0.0,0.08736]
[1617903353244,87.84,57765.08,0.0,0.99934,0.0,0.08736]
[1617903358280,87.83,57774.22,0.0,0.99935,0.0,0.08659]
[1617903363314,87.83,57774.01,0.0,0.99935,0.0,0.08658]
[1617903368350,87.83,57769.77,0.0,0.99935,0.0,0.0869]
[1617903373386,87.83,57770.03,0.0,0.99935,0.0,0.08685]
[1617903378421,87.82,57769.22,0.0,0.99935,0.0,0.08689]
[1617903384463,87.82,57769.04,0.0,0.99935,0.0,0.08688]
[1617903389498,87.82,57766.98,0.0,0.99935,0.0,0.08702]
[1617903395540,87.82,57767.81,0.0,0.99935,0.0,0.08671]
[1617903400575,87.81,57766.84,0.0,0.99935,0.0,0.08676]
[1617903405576,87.81,57767.42,0.0,0.99935,0.0,0.08669]
[1617903410647,87.81,57767.57,0.0,0.99935,0.0,0.08665]
[1617903415680,87.8,57768.73,0.0,0.99935,0.0,0.08652]
[1617903420715,87.8,57768.8,0.0,0.99935,0.0,0.08649]
[1617903425751,87.8,57765.2,0.0,0.99935,0.0,0.08676]
[1617903430785,87.8,57759.88,0.0,0.99935,0.0,0.08716]
[1617903436828,87.79,57761.44,0.0,0.99935,0.0,0.087]
[1617903443876,87.79,57762.04,0.0,0.99935,0.0,0.08691]
[1617903448911,87.79,57768.04,0.0,0.99935,0.0,0.0864]
[1617903453946,87.78,57770.53,0.0,0.99936,0.0,0.08596]
[1617903459576,87.78,57772.34,0.0,0.99936,0.0,0.08578]
[1617903465032,87.78,57767.77,0.0,0.99935,0.0,0.08612]
[1617903470067,87.77,57760.56,0.0,0.99935,0.0,0.08668]
[1617903475105,87.77,57761.37,0.0,0.99935,0.0,0.08658]
[1617903480137,87.77,57762.35,0.0,0.99935,0.0,0.08647]
[1617903485174,87.77,57764.23,0.0,0.99935,0.0,0.08629]
[1617903490208,87.76,57765.66,0.0,0.99935,0.0,0.08614]
[1617903495243,87.76,57765.43,0.0,0.99935,0.0,0.08613]
[1617903500280,87.76,57738.25,0.0,0.99934,0.0,0.08833]
[1617903505313,87.75,57736.91,0.0,0.99933,0.0,0.08841]
[1617903510348,87.75,57739.17,0.0,0.99934,0.0,0.0882]
[1617903515384,87.75,57739.62,0.0,0.99934,0.0,0.08792]
[1617903522576,87.74,57739.0,0.0,0.99934,0.0,0.08793]
[1617903528475,87.74,57743.2,0.0,0.99934,0.0,0.08754]
[1617903533509,87.74,57728.83,0.0,0.99933,0.0,0.0887]
[1617903538544,87.73,57734.49,0.0,0.99934,0.0,0.0882]
[1617903543576,87.73,57732.59,0.0,0.99934,0.0,0.08833]
[1617903548614,87.73,57731.48,0.0,0.99933,0.0,0.08839]
[1617903553650,87.72,57728.51,0.0,0.99933,0.0,0.08861]
[1617903558684,87.72,57726.02,0.0,0.99933,0.0,0.08878]
[1617903563719,87.72,57732.62,0.0,0.99934,0.0,0.0882]
[1617903568756,87.72,57736.21,0.0,0.99934,0.0,0.08787]
[1617903573789,87.71,57738.99,0.0,0.99934,0.0,0.0874]
[1617903579576,87.71,57737.87,0.0,0.99934,0.0,0.08746]
[1617903585576,87.71,57737.53,0.0,0.99934,0.0,0.08745]
[1617903590913,87.7,57737.28,0.0,0.99934,0.0,0.08744]
[1617903595944,87.7,57735.81,0.0,0.99934,0.0,0.08752]
[1617903600979,87.7,57735.73,0.0,0.99934,0.0,0.0875]
[1617903606576,87.69,57735.88,0.0,0.99934,0.0,0.08745]
[1617903612056,87.69,57734.74,0.0,0.99934,0.0,0.08751]
[1617903618098,87.69,57733.68,0.0,0.99934,0.0,0.08756]
[1617903623132,87.68,57734.03,0.0,0.99934,0.0,0.0875]
[1617903630182,87.68,57733.41,0.0,0.99934,0.0,0.08751]
[1617903635217,87.67,57735.14,0.0,0.99934,0.0,0.08712]
[1617903640254,87.67,57738.18,0.0,0.99935,0.0,0.08684]
[1617903645287,87.67,57738.08,0.0,0.99935,0.0,0.08681]
[1617903650322,87.66,57738.1,0.0,0.99935,0.0,0.08678]
[1617903657373,87.66,57739.89,0.0,0.99935,0.0,0.08658]
[1617903662408,87.66,57739.84,0.0,0.99935,0.0,0.08655]
[1617903667445,87.65,57740.33,0.0,0.99935,0.0,0.08648]
[1617903672521,87.65,57763.09,0.0,0.99937,0.0,0.08461]
[1617903677556,87.65,57790.98,0.0,0.99938,0.0,0.08238]
[1617903682591,87.64,57782.87,0.0,0.99938,0.0,0.08298]
[1617903687627,87.64,57777.99,0.0,0.99938,0.0,0.08333]
[1617903692661,87.64,57773.89,0.0,0.99938,0.0,0.08342]
[1617903697698,87.63,57768.9,0.0,0.99937,0.0,0.08378]
[1617903702731,87.63,57766.27,0.0,0.99937,0.0,0.08396]
[1617903707767,87.63,57764.56,0.0,0.99937,0.0,0.08407]
[1617903712804,87.62,57758.69,0.0,0.99937,0.0,0.0845]
[1617903718848,87.62,57754.59,0.0,0.99936,0.0,0.08479]
[1617903723878,87.62,57753.21,0.0,0.99936,0.0,0.08487]
[1617903728914,87.61,57747.85,0.0,0.99936,0.0,0.08527]
[1617903733948,87.61,57747.91,0.0,0.99936,0.0,0.08523]
[1617903738983,87.61,57741.44,0.0,0.99936,0.0,0.08572]
[1617903744020,87.6,57738.46,0.0,0.99935,0.0,0.08593]
[1617903749056,87.6,57738.66,0.0,0.99935,0.0,0.08588]
[1617903754089,87.6,57739.55,0.0,0.99936,0.0,0.08557]
[1617903759576,87.59,57738.68,0.0,0.99936,0.0,0.0856]
[1617903765166,87.59,57734.28,0.0,0.99935,0.0,0.08592]
[1617903770201,87.59,57734.51,0.0,0.99935,0.0,0.08587]
[1617903776243,87.58,57738.23,0.0,0.99936,0.0,0.08553]
[1617903782285,87.58,57741.12,0.0,0.99936,0.0,0.08526]
[1617903787320,87.58,57741.83,0.0,0.99936,0.0,0.08516]
[1617903792381,87.57,57740.62,0.0,0.99936,0.0,0.08523]
[1617903797415,87.57,57746.1,0.0,0.99936,0.0,0.08475]
[1617903802453,87.56,57747.21,0.0,0.99936,0.0,0.08463]
[1617903807485,87.56,57749.44,0.0,0.99937,0.0,0.08442]
[1617903812521,87.56,57748.87,0.0,0.99937,0.0,0.08423]
[1617903817555,87.55,57750.94,0.0,0.99937,0.0,0.08402]
[1617903822576,87.55,57750.36,0.0,0.99937,0.0,0.08403]
[1617903827625,87.55,57756.75,0.0,0.99937,0.0,0.08349]
[1617903832660,87.54,57769.83,0.0,0.99938,0.0,0.08243]
[1617903837695,87.54,57773.48,0.0,0.99939,0.0,0.08211]
[1617903842733,87.54,57776.63,0.0,0.99939,0.0,0.08183]
[1617903847765,87.53,57777.42,0.0,0.99939,0.0,0.08174]
[1617903852801,87.53,57780.2,0.0,0.99939,0.0,0.08149]
[1617903857835,87.53,57781.5,0.0,0.99939,0.0,0.08136]
[1617903862873,87.52,57777.48,0.0,0.99939,0.0,0.08164]
[1617903867905,87.52,57779.7,0.0,0.99939,0.0,0.08144]
[1617903872942,87.52,57778.58,0.0,0.99939,0.0,0.08129]
[1617903877977,87.51,57782.0,0.0,0.99939,0.0,0.081]
[1617903883010,87.51,57773.95,0.0,0.99939,0.0,0.08159]
[1617903888049,87.51,57764.3,0.0,0.99938,0.0,0.08231]
[1617903893081,87.5,57763.39,0.0,0.99938,0.0,0.08235]
[1617903899123,87.5,57760.32,0.0,0.99938,0.0,0.08256]
[1617903904159,87.5,57762.02,0.0,0.99938,0.0,0.0824]
[1617903909576,87.49,57771.09,0.0,0.99939,0.0,0.08166]
[1617903915237,87.49,57784.72,0.0,0.9994,0.0,0.08057]
[1617903920270,87.49,57794.2,0.0,0.9994,0.0,0.07983]
[1617903926313,87.49,57795.89,0.0,0.99941,0.0,0.07968]
[1617903931347,87.49,57798.17,0.0,0.99941,0.0,0.0793]
[1617903936382,87.48,57799.58,0.0,0.99941,0.0,0.07918]
[1617903941417,87.48,57798.49,0.0,0.99941,0.0,0.07925]
[1617903948576,87.48,57799.19,0.0,0.99941,0.0,0.07918]
[1617903954509,87.48,57811.97,0.0,0.99942,0.0,0.07819]
[1617903959546,87.47,57814.33,0.0,0.99942,0.0,0.07799]
[1617903964581,87.47,57817.58,0.0,0.99942,0.0,0.07772]
[1617903969616,87.47,57827.65,0.0,0.99943,0.0,0.07695]
[1617903974654,87.47,57835.97,0.0,0.99943,0.0,0.07631]
[1617903979690,87.46,57835.18,0.0,0.99943,0.0,0.07634]
[1617903984725,87.46,57833.07,0.0,0.99943,0.0,0.07646]
[1617903989759,87.46,57830.53,0.0,0.99943,0.0,0.07662]
[1617903994795,87.46,57829.52,0.0,0.99943,0.0,0.07652]
[1617903999830,87.45,57833.87,0.0,0.99943,0.0,0.07617]
[1617904004864,87.45,57839.93,0.0,0.99944,0.0,0.0757]
[1617904009902,87.45,57840.37,0.0,0.99944,0.0,0.07563]
[1617904014934,87.44,57840.24,0.0,0.99944,0.0,0.07561]
[1617904020581,87.44,57840.79,0.0,0.99944,0.0,0.07553]
[1617904026011,87.44,57840.02,0.0,0.99944,0.0,0.07555]
[1617904031046,87.43,57841.3,0.0,0.99944,0.0,0.07542]
[1617904036081,87.43,57842.0,0.0,0.99944,0.0,0.07533]
[1617904041116,87.42,57842.93,0.0,0.99944,0.0,0.07523]
[1617904046151,87.42,57837.34,0.0,0.99944,0.0,0.07559]
[1617904051188,87.41,57836.0,0.0,0.99944,0.0,0.07546]
[1617904056223,87.41,57836.2,0.0,0.99944,0.0,0.0754]
[1617904061261,87.4,57827.42,0.0,0.99943,0.0,0.076]
[1617904066293,87.4,57824.3,0.0,0.99943,0.0,0.07621]
[1617904071328,87.4,57823.57,0.0,0.99943,0.0,0.07622]
[1617904076365,87.39,57821.19,0.0,0.99943,0.0,0.07635]
[1617904081401,87.39,57819.96,0.0,0.99943,0.0,0.07644]
[1617904086576,87.4,57817.57,0.0,0.99943,0.0,0.07664]
[1617904092576,87.39,57815.71,0.0,0.99943,0.0,0.07672]
[1617904098576,87.38,57813.82,0.0,0.99943,0.0,0.0768]
[1617904103582,87.38,57811.88,0.0,0.99943,0.0,0.07689]
[1617904109624,87.37,57810.03,0.0,0.99943,0.0,0.07696]
[1617904115666,87.36,57814.57,0.0,0.99943,0.0,0.07638]
[1617904120702,87.36,57815.76,0.0,0.99943,0.0,0.07623]
[1617904125736,87.35,57815.9,0.0,0.99943,0.0,0.07616]
[1617904131576,87.34,57816.76,0.0,0.99943,0.0,0.07603]
[1617904136824,87.34,57816.08,0.0,0.99943,0.0,0.07602]
[1617904141857,87.33,57814.02,0.0,0.99943,0.0,0.07611]
[1617904146892,87.33,57808.03,0.0,0.99943,0.0,0.07653]
[1617904151933,87.33,57806.37,0.0,0.99943,0.0,0.07664]
[1617904156962,87.32,57802.82,0.0,0.99943,0.0,0.07689]
[1617904163004,87.32,57804.29,0.0,0.99943,0.0,0.07675]
[1617904168039,87.32,57801.79,0.0,0.99943,0.0,0.07693]
[1617904173075,87.32,57802.23,0.0,0.99943,0.0,0.07671]
[1617904178112,87.32,57802.4,0.0,0.99943,0.0,0.07669]
[1617904183146,87.32,57803.09,0.0,0.99943,0.0,0.07665]
[1617904188181,87.32,57800.92,0.0,0.99943,0.0,0.07681]
[1617904194222,87.32,57801.04,0.0,0.99943,0.0,0.07681]
[1617904199258,87.32,57802.61,0.0,0.99943,0.0,0.07666]
[1617904204292,87.31,57802.36,0.0,0.99943,0.0,0.07662]
[1617904209327,87.31,57801.84,0.0,0.99943,0.0,0.0766]
[1617904214362,87.3,57802.39,0.0,0.99943,0.0,0.0765]
[1617904219399,87.29,57802.93,0.0,0.99943,0.0,0.07639]
[1617904224432,87.29,57805.51,0.0,0.99943,0.0,0.07614]
[1617904229467,87.28,57804.29,0.0,0.99943,0.0,0.07616]
[1617904235511,87.27,57809.3,0.0,0.99944,0.0,0.07553]
[1617904240544,87.26,57812.5,0.0,0.99944,0.0,0.07523]
[1617904245575,87.25,57808.98,0.0,0.99944,0.0,0.07541]
[1617904250616,87.25,57811.17,0.0,0.99944,0.0,0.07519]
[1617904255649,87.24,57810.84,0.0,0.99944,0.0,0.07518]
[1617904260684,87.24,57809.87,0.0,0.99944,0.0,0.07521]
[1617904265719,87.24,57803.2,0.0,0.99944,0.0,0.07566]
[1617904270756,87.23,57801.65,0.0,0.99944,0.0,0.07575]
[1617904275789,87.23,57798.77,0.0,0.99943,0.0,0.07593]
[1617904280824,87.23,57798.64,0.0,0.99943,0.0,0.07592]
[1617904285859,87.22,57796.7,0.0,0.99943,0.0,0.07604]
[1617904290895,87.22,57791.55,0.0,0.99943,0.0,0.0764]
[1617904295930,87.22,57787.0,0.0,0.99943,0.0,0.07651]
[1617904300972,87.22,57784.83,0.0,0.99943,0.0,0.07666]
[1617904308023,87.22,57788.54,0.0,0.99943,0.0,0.07637]
[1617904313059,87.22,57789.63,0.0,0.99943,0.0,0.07629]
[1617904318091,87.22,57789.73,0.0,0.99943,0.0,0.07628]
[1617904323127,87.21,57791.57,0.0,0.99943,0.0,0.07611]
[1617904328160,87.21,57800.15,0.0,0.99944,0.0,0.07543]
[1617904333196,87.2,57800.74,0.0,0.99944,0.0,0.07533]
[1617904338230,87.19,57806.67,0.0,0.99944,0.0,0.07483]
[1617904343265,87.18,57817.95,0.0,0.99945,0.0,0.07395]
[1617904348301,87.18,57818.15,0.0,0.99945,0.0,0.07387]
[1617904353335,87.17,57819.06,0.0,0.99945,0.0,0.07355]
[1617904358371,87.16,57819.67,0.0,0.99945,0.0,0.07343]
[1617904363407,87.15,57820.97,0.0,0.99946,0.0,0.07327]
[1617904368442,87.14,57823.08,0.0,0.99946,0.0,0.07304]
[1617904373480,87.13,57823.45,0.0,0.99946,0.0,0.07294]
[1617904379518,87.12,57824.13,0.0,0.99946,0.0,0.0728]
[1617904385561,87.11,57824.46,0.0,0.99946,0.0,0.07268]
[1617904390596,87.1,57824.72,0.0,0.99946,0.0,0.07258]
[1617904395633,87.09,57835.33,0.0,0.99947,0.0,0.07176]
[1617904401576,87.08,57839.51,0.0,0.99947,0.0,0.07137]
[1617904406710,87.07,57838.57,0.0,0.99947,0.0,0.07135]
[1617904411744,87.06,57834.78,0.0,0.99947,0.0,0.07135]
[1617904416779,87.05,57834.21,0.0,0.99947,0.0,0.0713]
[1617904421813,87.04,57828.54,0.0,0.99947,0.0,0.0716]
[1617904426851,87.03,57827.68,0.0,0.99947,0.0,0.07157]
[1617904431884,87.02,57826.77,0.0,0.99947,0.0,0.07154]
[1617904436918,87.01,57832.63,0.0,0.99947,0.0,0.07104]
[1617904441955,87.0,57832.84,0.0,0.99947,0.0,0.07093]
[1617904446990,86.99,57829.65,0.0,0.99947,0.0,0.07105]
[1617904452576,86.97,57827.29,0.0,0.99947,0.0,0.07109]
[1617904458081,86.96,57811.27,0.0,0.99947,0.0,0.07211]
[1617904463118,86.95,57797.91,0.0,0.99946,0.0,0.07294]
[1617904468155,86.94,57802.49,0.0,0.99946,0.0,0.07252]
[1617904473190,86.93,57805.15,0.0,0.99947,0.0,0.07204]
[1617904478227,86.91,57805.13,0.0,0.99947,0.0,0.07194]
[1617904483260,86.9,57805.18,0.0,0.99947,0.0,0.07183]
[1617904488576,86.89,57796.6,0.0,0.99946,0.0,0.0723]
[1617904494340,86.87,57778.7,0.0,0.99945,0.0,0.07345]
[1617904499372,86.86,57770.26,0.0,0.99945,0.0,0.07392]
[1617904504409,86.85,57770.09,0.0,0.99945,0.0,0.07381]
[1617904509442,86.83,57769.23,0.0,0.99945,0.0,0.07376]
[1617904514477,86.82,57775.5,0.0,0.99946,0.0,0.07319]
[1617904519513,86.81,57796.8,0.0,0.99947,0.0,0.07158]
[1617904524547,86.79,57815.62,0.0,0.99948,0.0,0.07016]
[1617904529582,86.78,57810.91,0.0,0.99948,0.0,0.07037]
[1617904534618,86.76,57809.26,0.0,0.99948,0.0,0.07018]
[1617904539652,86.75,57811.63,0.0,0.99948,0.0,0.0699]
[1617904544690,86.74,57813.15,0.0,0.99948,0.0,0.06968]
[1617904549722,86.72,57813.84,0.0,0.99949,0.0,0.06951]
[1617904554758,86.71,57813.2,0.0,0.99949,0.0,0.06943]
[1617904559796,86.69,57812.12,0.0,0.99949,0.0,0.06937]
[1617904564830,86.68,57812.53,0.0,0.99949,0.0,0.06922]
[1617904569862,86.66,57813.72,0.0,0.99949,0.0,0.06901]
[1617904574927,86.65,57813.43,0.0,0.99949,0.0,0.0689]
[1617904579960,86.63,57825.49,0.0,0.9995,0.0,0.06796]
[1617904584996,86.62,57828.75,0.0,0.9995,0.0,0.06762]
[1617904590030,86.6,57828.03,0.0,0.9995,0.0,0.06754]
[1617904596072,86.58,57827.64,0.0,0.9995,0.0,0.06723]
[1617904601107,86.57,57829.55,0.0,0.99951,0.0,0.06697]
[1617904606143,86.55,57829.92,0.0,0.99951,0.0,0.06681]
[1617904611177,86.53,57829.12,0.0,0.99951,0.0,0.06673]
[1617904616213,86.52,57826.98,0.0,0.99951,0.0,0.06673]
[1617904621247,86.5,57824.06,0.0,0.99951,0.0,0.06679]
[1617904626576,86.48,57822.93,0.0,0.99951,0.0,0.06669]
[1617904632576,86.46,57822.46,0.0,0.99951,0.0,0.06655]
[1617904638577,86.44,57822.8,0.0,0.99951,0.0,0.06636]
[1617904644576,86.42,57822.59,0.0,0.99951,0.0,0.0662]
[1617904650460,86.4,57822.55,0.0,0.99951,0.0,0.06606]
[1617904655497,86.38,57822.59,0.0,0.99952,0.0,0.06574]
[1617904660530,86.36,57821.65,0.0,0.99952,0.0,0.06566]
[1617904665565,86.34,57823.74,0.0,0.99952,0.0,0.06535]
[1617904670601,86.32,57824.82,0.0,0.99952,0.0,0.06513]
[1617904677576,86.3,57825.36,0.0,0.99952,0.0,0.06489]
[1617904682684,86.28,57824.25,0.0,0.99952,0.0,0.06481]
[1617904687719,86.26,57821.77,0.0,0.99952,0.0,0.06482]
[1617904692772,86.24,57821.88,0.0,0.99952,0.0,0.06466]
[1617904697803,86.22,57822.29,0.0,0.99953,0.0,0.06448]
[1617904702840,86.2,57822.41,0.0,0.99953,0.0,0.06432]
[1617904707875,86.18,57823.62,0.0,0.99953,0.0,0.06408]
[1617904712908,86.16,57823.71,0.0,0.99953,0.0,0.06376]
[1617904717943,86.14,57824.2,0.0,0.99953,0.0,0.06357]
[1617904722980,86.12,57825.45,0.0,0.99953,0.0,0.06334]
[1617904728015,86.1,57825.71,0.0,0.99954,0.0,0.06317]
[1617904733048,86.08,57826.5,0.0,0.99954,0.0,0.06296]
[1617904738084,86.06,57826.69,0.0,0.99954,0.0,0.06279]
[1617904743118,86.04,57830.4,0.0,0.99954,0.0,0.0624]
[1617904748154,86.02,57837.57,0.0,0.99955,0.0,0.0618]
[1617904753191,86.0,57838.99,0.0,0.99955,0.0,0.06155]
[1617904758576,85.98,57836.87,0.0,0.99955,0.0,0.06153]
[1617904764266,85.96,57839.08,0.0,0.99955,0.0,0.0612]
[1617904769300,85.94,57838.72,0.0,0.99955,0.0,0.06106]
[1617904775342,85.91,57838.8,0.0,0.99956,0.0,0.06071]
[1617904780377,85.89,57839.02,0.0,0.99956,0.0,0.06053]
[1617904785575,85.87,57839.05,0.0,0.99956,0.0,0.06037]
[1617904791457,85.85,57843.13,0.0,0.99956,0.0,0.05993]
[1617904796489,85.82,57845.13,0.0,0.99956,0.0,0.05965]
[1617904801524,85.8,57868.22,0.0,0.99958,0.0,0.05813]
[1617904806559,85.78,57878.51,0.0,0.99958,0.0,0.05737]
[1617904811666,85.76,57877.71,0.0,0.99958,0.0,0.05726]
[1617904816666,85.74,57881.89,0.0,0.99959,0.0,0.05686]
[1617904821700,85.72,57884.26,0.0,0.99959,0.0,0.05657]
[1617904826736,85.7,57886.18,0.0,0.99959,0.0,0.0563]
[1617904831771,85.67,57888.67,0.0,0.99959,0.0,0.05582]
[1617904836806,85.65,57890.42,0.0,0.9996,0.0,0.05557]
[1617904841840,85.62,57890.99,0.0,0.9996,0.0,0.05538]
[1617904846875,85.6,57891.83,0.0,0.9996,0.0,0.05517]
[1617904851910,85.58,57898.67,0.0,0.9996,0.0,0.05464]
[1617904856946,85.56,57903.49,0.0,0.99961,0.0,0.05421]
[1617904861980,85.54,57905.58,0.0,0.99961,0.0,0.05394]
[1617904867015,85.51,57907.57,0.0,0.99961,0.0,0.05368]
[1617904872050,85.49,57908.35,0.0,0.99961,0.0,0.05348]
[1617904877087,85.47,57907.83,0.0,0.99961,0.0,0.05335]
[1617904882120,85.45,57909.69,0.0,0.99962,0.0,0.05309]
[1617904887155,85.42,57908.55,0.0,0.99962,0.0,0.053]
[1617904892190,85.4,57905.79,0.0,0.99962,0.0,0.05285]
[1617904897225,85.38,57883.11,0.0,0.99961,0.0,0.05392]
[1617904902260,85.35,57880.63,0.0,0.99961,0.0,0.0539]
[1617904908302,85.33,57881.44,0.0,0.99961,0.0,0.05366]
[1617904913337,85.3,57880.04,0.0,0.99961,0.0,0.05358]
[1617904918372,85.28,57877.91,0.0,0.99961,0.0,0.05353]
[1617904923407,85.26,57880.5,0.0,0.99961,0.0,0.05323]
[1617904928442,85.24,57881.36,0.0,0.99962,0.0,0.05303]
[1617904933477,85.21,57882.58,0.0,0.99962,0.0,0.0528]
[1617904938515,85.19,57873.96,0.0,0.99962,0.0,0.05311]
[1617904943549,85.17,57868.74,0.0,0.99961,0.0,0.05323]
[1617904948584,85.14,57863.77,0.0,0.99961,0.0,0.05334]
[1617904956576,85.11,57857.59,0.0,0.99961,0.0,0.05327]
[1617904961680,85.08,57852.75,0.0,0.99961,0.0,0.05338]
[1617904966715,85.06,57852.32,0.0,0.99961,0.0,0.05324]
[1617904971750,85.04,57851.28,0.0,0.99961,0.0,0.05313]
[1617904976785,85.01,57852.19,0.0,0.99962,0.0,0.05292]
[1617904981820,84.99,57850.78,0.0,0.99962,0.0,0.05284]
[1617904986855,84.97,57850.31,0.0,0.99962,0.0,0.0527]
[1617904991890,84.94,57850.31,0.0,0.99962,0.0,0.05254]
[1617904996927,84.92,57850.53,0.0,0.99962,0.0,0.05237]
[1617905001961,84.9,57851.48,0.0,0.99962,0.0,0.05215]
[1617905007576,84.87,57851.68,0.0,0.99962,0.0,0.05195]
[1617905013037,84.84,57851.27,0.0,0.99963,0.0,0.05164]
[1617905019081,84.81,57851.19,0.0,0.99963,0.0,0.05146]
[1617905024114,84.79,57842.37,0.0,0.99963,0.0,0.05176]
[1617905029150,84.76,57841.67,0.0,0.99963,0.0,0.05164]
[1617905034576,84.74,57842.82,0.0,0.99963,0.0,0.05142]
[1617905040229,84.71,57843.99,0.0,0.99963,0.0,0.05117]
[1617905045266,84.69,57847.11,0.0,0.99963,0.0,0.05084]
[1617905050297,84.67,57846.87,0.0,0.99963,0.0,0.0507]
[1617905055335,84.64,57852.1,0.0,0.99964,0.0,0.05027]
[1617905060367,84.62,57867.5,0.0,0.99964,0.0,0.04932]
[1617905066410,84.59,57871.77,0.0,0.99965,0.0,0.04892]
[1617905071444,84.57,57871.78,0.0,0.99965,0.0,0.04863]
[1617905076480,84.54,57887.67,0.0,0.99966,0.0,0.04769]
[1617905081516,84.52,57896.45,0.0,0.99966,0.0,0.04711]
[1617905088575,84.49,57899.69,0.0,0.99966,0.0,0.04674]
[1617905093599,84.46,57899.14,0.0,0.99967,0.0,0.04662]
[1617905098634,84.44,57898.92,0.0,0.99967,0.0,0.04648]
[1617905103669,84.42,57896.58,0.0,0.99967,0.0,0.04645]
[1617905108705,84.39,57887.33,0.0,0.99966,0.0,0.04675]
[1617905113739,84.37,57884.18,0.0,0.99966,0.0,0.04676]
[1617905118774,84.35,57883.32,0.0,0.99967,0.0,0.04665]
[1617905123809,84.32,57876.91,0.0,0.99966,0.0,0.04682]
[1617905129856,84.29,57876.48,0.0,0.99967,0.0,0.04666]
[1617905134891,84.27,57877.56,0.0,0.99967,0.0,0.04633]
[1617905139928,84.25,57877.27,0.0,0.99967,0.0,0.0462]
[1617905144961,84.22,57876.94,0.0,0.99967,0.0,0.04607]
[1617905149996,84.2,57874.31,0.0,0.99967,0.0,0.04605]
[1617905155031,84.18,57875.21,0.0,0.99967,0.0,0.04586]
[1617905160576,84.15,57875.76,0.0,0.99967,0.0,0.04566]
[1617905166108,84.13,57875.05,0.0,0.99967,0.0,0.04555]
[1617905171143,84.1,57875.31,0.0,0.99967,0.0,0.0454]
[1617905176179,84.08,57871.7,0.0,0.99967,0.0,0.04543]
[1617905181213,84.05,57857.57,0.0,0.99967,0.0,0.04593]
[1617905186250,84.03,57857.76,0.0,0.99967,0.0,0.04578]
[1617905191285,84.01,57857.48,0.0,0.99967,0.0,0.04552]
[1617905196320,83.98,57855.83,0.0,0.99967,0.0,0.04546]
[1617905201355,83.96,57854.85,0.0,0.99967,0.0,0.04536]
[1617905206390,83.94,57853.22,0.0,0.99968,0.0,0.0453]
[1617905211425,83.91,57852.22,0.0,0.99968,0.0,0.0452]
[1617905216460,83.89,57850.45,0.0,0.99968,0.0,0.04515]
[1617905221495,83.87,57846.21,0.0,0.99968,0.0,0.04521]
[1617905226530,83.85,57849.77,0.0,0.99968,0.0,0.0449]
[1617905231569,83.82,57852.94,0.0,0.99968,0.0,0.04461]
[1617905236601,83.8,57855.53,0.0,0.99968,0.0,0.04435]
[1617905241637,83.78,57856.19,0.0,0.99968,0.0,0.04418]
[1617905246671,83.75,57857.6,0.0,0.99969,0.0,0.04397]
[1617905251709,83.73,57856.08,0.0,0.99969,0.0,0.04379]
[1617905256742,83.71,57856.78,0.0,0.99969,0.0,0.04362]
[1617905261778,83.69,57861.3,0.0,0.99969,0.0,0.04328]
[1617905266813,83.66,57866.21,0.0,0.99969,0.0,0.04292]
[1617905271848,83.64,57866.46,0.0,0.99969,0.0,0.04277]
[1617905276882,83.62,57867.39,0.0,0.9997,0.0,0.0426]
[1617905281917,83.6,57866.9,0.0,0.9997,0.0,0.04249]
[1617905286952,83.57,57869.8,0.0,0.9997,0.0,0.04223]
[1617905291987,83.55,57868.87,0.0,0.9997,0.0,0.04214]
[1617905297025,83.53,57864.58,0.0,0.9997,0.0,0.0422]
[1617905302060,83.51,57865.33,0.0,0.9997,0.0,0.04204]
[1617905307095,83.48,57865.77,0.0,0.9997,0.0,0.04189]
[1617905312134,83.46,57865.72,0.0,0.9997,0.0,0.04165]
[1617905318172,83.44,57864.51,0.0,0.9997,0.0,0.04154]
[1617905323209,83.41,57865.19,0.0,0.99971,0.0,0.04139]
[1617905328248,83.39,57857.09,0.0,0.9997,0.0,0.04162]
[1617905333278,83.37,57857.59,0.0,0.9997,0.0,0.04147]
[1617905338313,83.35,57857.2,0.0,0.99971,0.0,0.04136]
[1617905343576,83.32,57854.7,0.0,0.99971,0.0,0.04132]
[1617905349390,83.3,57857.04,0.0,0.99971,0.0,0.04107]
[1617905354425,83.27,57856.8,0.0,0.99971,0.0,0.04095]
[1617905359460,83.25,57845.77,0.0,0.99971,0.0,0.04131]
[1617905364495,83.23,57845.21,0.0,0.99971,0.0,0.04121]
[1617905369530,83.22,57840.49,0.0,0.99971,0.0,0.04134]
[1617905374566,83.21,57829.52,0.0,0.9997,0.0,0.04166]
[1617905379576,83.19,57823.83,0.0,0.9997,0.0,0.04179]
[1617905384635,83.18,57814.22,0.0,0.9997,0.0,0.04216]
[1617905390677,83.17,57808.43,0.0,0.9997,0.0,0.04237]
[1617905395712,83.16,57801.3,0.0,0.9997,0.0,0.04266]
[1617905400747,83.16,57801.54,0.0,0.9997,0.0,0.04262]
[1617905405782,83.15,57801.54,0.0,0.9997,0.0,0.04258]
[1617905410817,83.14,57801.77,0.0,0.9997,0.0,0.04251]
[1617905415854,83.13,57802.71,0.0,0.9997,0.0,0.04238]
[1617905420888,83.11,57805.52,0.0,0.9997,0.0,0.04214]
[1617905425922,83.09,57805.71,0.0,0.9997,0.0,0.04201]
[1617905430957,83.07,57805.98,0.0,0.9997,0.0,0.04189]
[1617905435992,83.05,57805.86,0.0,0.9997,0.0,0.04166]
[1617905441028,83.03,57836.66,0.0,0.99971,0.0,0.04019]
[1617905446063,83.01,57848.29,0.0,0.99972,0.0,0.03959]
[1617905451098,82.99,57853.8,0.0,0.99972,0.0,0.03924]
[1617905456133,82.97,57851.87,0.0,0.99972,0.0,0.03922]
[1617905461168,82.95,57852.85,0.0,0.99972,0.0,0.03907]
[1617905466203,82.93,57853.44,0.0,0.99972,0.0,0.03893]
[1617905471244,82.91,57852.37,0.0,0.99972,0.0,0.03887]
[1617905476279,82.89,57851.86,0.0,0.99972,0.0,0.03879]
[1617905481315,82.87,57852.63,0.0,0.99973,0.0,0.03865]
[1617905486349,82.85,57851.34,0.0,0.99973,0.0,0.0386]
[1617905491384,82.83,57853.45,0.0,0.99973,0.0,0.0383]
[1617905496420,82.81,57861.09,0.0,0.99973,0.0,0.03788]
[1617905501458,82.79,57865.37,0.0,0.99973,0.0,0.0376]
[1617905506491,82.78,57862.03,0.0,0.99973,0.0,0.03764]
[1617905511525,82.76,57860.77,0.0,0.99973,0.0,0.03758]
[1617905516561,82.74,57858.71,0.0,0.99973,0.0,0.03757]
[1617905521596,82.72,57859.0,0.0,0.99973,0.0,0.03745]
[1617905526632,82.7,57859.07,0.0,0.99974,0.0,0.03735]
[1617905531668,82.68,57857.54,0.0,0.99974,0.0,0.03731]
[1617905536702,82.66,57855.59,0.0,0.99974,0.0,0.03727]
[1617905541739,82.64,57855.76,0.0,0.99974,0.0,0.03717]
[1617905546772,82.62,57855.74,0.0,0.99974,0.0,0.03707]
[1617905551808,82.6,57855.88,0.0,0.99974,0.0,0.03686]
[1617905556842,82.58,57853.62,0.0,0.99974,0.0,0.03685]
[1617905562576,82.57,57855.25,0.0,0.99974,0.0,0.03669]
[1617905567920,82.54,57856.86,0.0,0.99974,0.0,0.03651]
[1617905573963,82.52,57860.06,0.0,0.99974,0.0,0.03627]
[1617905578997,82.5,57859.01,0.0,0.99974,0.0,0.03621]
[1617905584033,82.49,57857.99,0.0,0.99974,0.0,0.03616]
[1617905589576,82.47,57858.0,0.0,0.99975,0.0,0.03606]
[1617905595576,82.45,57858.14,0.0,0.99975,0.0,0.03595]
[1617905601576,82.42,57856.6,0.0,0.99975,0.0,0.03589]
[1617905607193,82.4,57857.38,0.0,0.99975,0.0,0.03575]
[1617905612229,82.38,57858.63,0.0,0.99975,0.0,0.03551]
[1617905617263,82.37,57859.08,0.0,0.99975,0.0,0.0354]
[1617905622300,82.35,57860.79,0.0,0.99975,0.0,0.03524]
[1617905627336,82.33,57861.16,0.0,0.99975,0.0,0.03514]
[1617905632369,82.31,57862.83,0.0,0.99975,0.0,0.03499]
[1617905637415,82.3,57858.12,0.0,0.99975,0.0,0.03508]
[1617905642446,82.28,57860.69,0.0,0.99975,0.0,0.03489]
[1617905647481,82.26,57865.47,0.0,0.99976,0.0,0.03462]
[1617905652516,82.24,57865.8,0.0,0.99976,0.0,0.03452]
[1617905657551,82.23,57866.95,0.0,0.99976,0.0,0.03439]
[1617905662586,82.21,57868.48,0.0,0.99976,0.0,0.03424]
[1617905668628,82.19,57867.29,0.0,0.99976,0.0,0.03419]
[1617905673664,82.17,57867.28,0.0,0.99976,0.0,0.034]
[1617905678700,82.15,57867.13,0.0,0.99976,0.0,0.03392]
[1617905683736,82.14,57867.28,0.0,0.99976,0.0,0.03383]
[1617905688768,82.12,57867.04,0.0,0.99976,0.0,0.03376]
[1617905693803,82.1,57869.82,0.0,0.99976,0.0,0.03357]
[1617905698838,82.08,57891.14,0.0,0.99977,0.0,0.03269]
[1617905703873,82.07,57895.37,0.0,0.99977,0.0,0.03246]
[1617905708908,82.05,57889.46,0.0,0.99977,0.0,0.03259]
[1617905713944,82.03,57897.55,0.0,0.99977,0.0,0.03222]
[1617905718978,82.02,57907.3,0.0,0.99978,0.0,0.0318]
[1617905724013,82.0,57919.43,0.0,0.99978,0.0,0.0313]
[1617905729049,81.98,57926.8,0.0,0.99978,0.0,0.03096]
[1617905734085,81.97,57927.34,0.0,0.99979,0.0,0.03078]
[1617905739118,81.95,57927.12,0.0,0.99979,0.0,0.03071]
[1617905744157,81.94,57928.41,0.0,0.99979,0.0,0.0306]
[1617905749190,81.92,57936.49,0.0,0.99979,0.0,0.03025]
[1617905754224,81.9,57935.66,0.0,0.99979,0.0,0.03021]
[1617905759259,81.89,57937.31,0.0,0.99979,0.0,0.03008]
[1617905764294,81.87,57943.79,0.0,0.99979,0.0,0.02979]
[1617905769329,81.86,57963.6,0.0,0.9998,0.0,0.02907]
[1617905774366,81.84,57966.05,0.0,0.9998,0.0,0.02893]
[1617905779401,81.83,57971.07,0.0,0.9998,0.0,0.0287]
[1617905784434,81.81,57975.03,0.0,0.9998,0.0,0.02852]
[1617905789472,81.8,57975.48,0.0,0.9998,0.0,0.02844]
[1617905794506,81.79,57978.42,0.0,0.9998,0.0,0.02821]
[1617905799540,81.77,57977.35,0.0,0.9998,0.0,0.02819]
[1617905804584,81.76,57976.58,0.0,0.9998,0.0,0.02816]
[1617905809618,81.75,57974.07,0.0,0.9998,0.0,0.02818]
[1617905814656,81.73,57970.12,0.0,0.9998,0.0,0.02825]
[1617905819689,81.72,57971.71,0.0,0.99981,0.0,0.02814]
[1617905824723,81.71,57976.72,0.0,0.99981,0.0,0.02793]
[1617905830765,81.69,57986.77,0.0,0.99981,0.0,0.02756]
[1617905835800,81.68,57988.34,0.0,0.99981,0.0,0.02747]
[1617905840837,81.67,57981.36,0.0,0.99981,0.0,0.02764]
[1617905845872,81.66,57982.99,0.0,0.99981,0.0,0.02754]
[1617905850907,81.65,57984.44,0.0,0.99981,0.0,0.02745]
[1617905855941,81.64,57989.73,0.0,0.99981,0.0,0.02716]
[1617905860978,81.63,57994.58,0.0,0.99981,0.0,0.02697]
[1617905867019,81.62,57998.14,0.0,0.99981,0.0,0.02682]
[1617905872054,81.61,58005.92,0.0,0.99982,0.0,0.02656]
[1617905877089,81.61,58016.13,0.0,0.99982,0.0,0.02622]
[1617905882124,81.6,58033.63,0.0,0.99982,0.0,0.02569]
[1617905887159,81.6,58039.37,0.0,0.99982,0.0,0.0255]
[1617905892196,81.59,58031.93,0.0,0.99982,0.0,0.02571]
[1617905897229,81.59,58026.36,0.0,0.99982,0.0,0.02585]
[1617905902264,81.58,58025.39,0.0,0.99982,0.0,0.02586]
[1617905907300,81.58,58016.99,0.0,0.99982,0.0,0.02609]
[1617905912334,81.57,58015.31,0.0,0.99982,0.0,0.02604]
[1617905917369,81.57,58015.29,0.0,0.99982,0.0,0.02602]
[1617905922404,81.56,58009.24,0.0,0.99982,0.0,0.02617]
[1617905927439,81.55,58002.41,0.0,0.99982,0.0,0.02635]
[1617905932475,81.55,57998.85,0.0,0.99982,0.0,0.02643]
[1617905937509,81.54,57995.03,0.0,0.99982,0.0,0.02651]
[1617905942544,81.53,57995.76,0.0,0.99982,0.0,0.02646]
[1617905947579,81.52,57992.11,0.0,0.99982,0.0,0.02653]
[1617905952615,81.52,57991.02,0.0,0.99982,0.0,0.02653]
[1617905957650,81.51,57970.49,0.0,0.99981,0.0,0.02712]
[1617905964575,81.49,57965.95,0.0,0.99981,0.0,0.0272]
[1617905969736,81.48,57970.7,0.0,0.99981,0.0,0.02701]
[1617905974774,81.47,57965.8,0.0,0.99981,0.0,0.02704]
[1617905979809,81.46,57962.2,0.0,0.99981,0.0,0.02711]
[1617905984845,81.45,57964.11,0.0,0.99981,0.0,0.027]
[1617905989883,81.44,57966.18,0.0,0.99981,0.0,0.0269]
[1617905994914,81.43,57964.91,0.0,0.99981,0.0,0.0269]
[1617905999949,81.42,57963.74,0.0,0.99981,0.0,0.02689]
[1617906004989,81.41,57971.03,0.0,0.99982,0.0,0.02663]
[1617906010020,81.4,57979.41,0.0,0.99982,0.0,0.02634]
[1617906015054,81.4,57985.7,0.0,0.99982,0.0,0.02612]
[1617906020089,81.39,57980.06,0.0,0.99982,0.0,0.02626]
[1617906025127,81.38,57976.49,0.0,0.99982,0.0,0.02633]
[1617906030160,81.37,57973.71,0.0,0.99982,0.0,0.02638]
[1617906035196,81.36,57972.77,0.0,0.99982,0.0,0.0263]
[1617906040232,81.35,57966.29,0.0,0.99982,0.0,0.02646]
[1617906045266,81.34,57958.19,0.0,0.99982,0.0,0.02666]
[1617906050303,81.33,57960.54,0.0,0.99982,0.0,0.02655]
[1617906056344,81.32,57961.09,0.0,0.99982,0.0,0.02649]
[1617906061377,81.31,57964.1,0.0,0.99982,0.0,0.02636]
[1617906066412,81.31,57965.49,0.0,0.99982,0.0,0.02629]
[1617906071466,81.3,57967.22,0.0,0.99982,0.0,0.0262]
[1617906076502,81.29,57971.39,0.0,0.99982,0.0,0.02604]
[1617906081576,81.28,57969.12,0.0,0.99982,0.0,0.02608]
[1617906087576,81.27,57966.51,0.0,0.99982,0.0,0.02612]
[1617906092614,81.26,57965.85,0.0,0.99982,0.0,0.02602]
[1617906097648,81.26,57967.02,0.0,0.99982,0.0,0.02596]
[1617906102685,81.25,57973.22,0.0,0.99982,0.0,0.02574]
[1617906107718,81.24,57974.3,0.0,0.99982,0.0,0.02568]
[1617906112753,81.23,57974.08,0.0,0.99982,0.0,0.02566]
[1617906117788,81.23,57972.05,0.0,0.99982,0.0,0.02569]
[1617906122823,81.22,57972.03,0.0,0.99982,0.0,0.02567]
[1617906127858,81.21,57976.19,0.0,0.99982,0.0,0.02552]
[1617906132905,81.21,57975.37,0.0,0.99982,0.0,0.02552]
[1617906137939,81.2,57975.17,0.0,0.99982,0.0,0.0255]
[1617906143981,81.19,57974.34,0.0,0.99982,0.0,0.02549]
[1617906149016,81.19,57974.46,0.0,0.99982,0.0,0.02546]
[1617906154054,81.18,57984.77,0.0,0.99983,0.0,0.02506]
[1617906159088,81.18,58004.73,0.0,0.99983,0.0,0.02448]
[1617906164124,81.17,58014.26,0.0,0.99983,0.0,0.02421]
[1617906169157,81.17,58005.13,0.0,0.99983,0.0,0.02446]
[1617906174195,81.17,58001.88,0.0,0.99983,0.0,0.02454]
[1617906179229,81.17,58000.07,0.0,0.99983,0.0,0.02458]
[1617906184262,81.16,57996.55,0.0,0.99983,0.0,0.02467]
[1617906189297,81.16,57997.07,0.0,0.99983,0.0,0.02464]
[1617906194335,81.16,57994.73,0.0,0.99983,0.0,0.0247]
[1617906199371,81.15,57988.5,0.0,0.99983,0.0,0.02486]
[1617906204406,81.15,57991.99,0.0,0.99983,0.0,0.02475]
[1617906209443,81.15,57987.31,0.0,0.99983,0.0,0.02486]
[1617906214476,81.14,57985.99,0.0,0.99983,0.0,0.02481]
[1617906219512,81.14,57985.06,0.0,0.99983,0.0,0.02482]
[1617906224546,81.13,57986.96,0.0,0.99983,0.0,0.02475]
[1617906229583,81.13,57986.91,0.0,0.99983,0.0,0.02474]
[1617906234616,81.13,57987.51,0.0,0.99983,0.0,0.0247]
[1617906239651,81.12,57984.09,0.0,0.99983,0.0,0.02478]
[1617906244688,81.12,57986.13,0.0,0.99983,0.0,0.02471]
[1617906249722,81.11,57988.33,0.0,0.99983,0.0,0.02463]
[1617906255575,81.11,57989.24,0.0,0.99983,0.0,0.02459]
[1617906260800,81.11,57988.54,0.0,0.99983,0.0,0.0246]
[1617906265835,81.1,57976.88,0.0,0.99983,0.0,0.02491]
[1617906270870,81.1,57976.69,0.0,0.99983,0.0,0.0249]
[1617906275906,81.09,57985.11,0.0,0.99983,0.0,0.02457]
[1617906280944,81.09,57987.48,0.0,0.99983,0.0,0.02449]
[1617906285975,81.09,58004.04,0.0,0.99984,0.0,0.02402]
[1617906291013,81.09,58010.82,0.0,0.99984,0.0,0.02383]
[1617906296047,81.09,58009.61,0.0,0.99984,0.0,0.02386]
[1617906301081,81.09,58013.09,0.0,0.99984,0.0,0.02377]
[1617906306116,81.09,58015.92,0.0,0.99984,0.0,0.02369]
[1617906312158,81.09,58016.68,0.0,0.99984,0.0,0.02367]
[1617906317193,81.09,58021.2,0.0,0.99984,0.0,0.02355]
[1617906322228,81.09,58023.59,0.0,0.99984,0.0,0.02349]
[1617906327263,81.09,58025.3,0.0,0.99984,0.0,0.02345]
[1617906332298,81.09,58017.06,0.0,0.99984,0.0,0.02361]
[1617906337337,81.09,58024.34,0.0,0.99984,0.0,0.02341]
[1617906342369,81.09,58022.59,0.0,0.99984,0.0,0.02347]
[1617906347405,81.09,58016.68,0.0,0.99984,0.0,0.02363]
[1617906352442,81.09,58013.64,0.0,0.99984,0.0,0.02371]
[1617906357478,81.09,58011.69,0.0,0.99984,0.0,0.02377]
[1617906362513,81.09,58005.93,0.0,0.99984,0.0,0.02392]
[1617906367550,81.09,58010.83,0.0,0.99984,0.0,0.02379]
[1617906372576,81.09,58011.32,0.0,0.99984,0.0,0.02377]
[1617906377668,81.09,58013.25,0.0,0.99984,0.0,0.02372]
[1617906383710,81.09,58013.91,0.0,0.99984,0.0,0.0237]
[1617906388746,81.09,58013.76,0.0,0.99984,0.0,0.02371]
[1617906393780,81.09,58014.85,0.0,0.99984,0.0,0.02361]
[1617906398818,81.09,58016.51,0.0,0.99984,0.0,0.02356]
[1617906403851,81.1,58016.93,0.0,0.99984,0.0,0.02355]
[1617906408888,81.1,58022.05,0.0,0.99984,0.0,0.02342]
[1617906413921,81.1,58016.51,0.0,0.99984,0.0,0.02357]
[1617906418956,81.1,58010.44,0.0,0.99984,0.0,0.02374]
[1617906423991,81.1,58010.81,0.0,0.99984,0.0,0.02373]
[1617906429026,81.1,58011.65,0.0,0.99984,0.0,0.0237]
[1617906434061,81.1,58012.49,0.0,0.99984,0.0,0.02368]
[1617906439096,81.1,58017.86,0.0,0.99984,0.0,0.02354]
[1617906444131,81.1,58025.4,0.0,0.99984,0.0,0.02334]
[1617906449166,81.1,58025.63,0.0,0.99984,0.0,0.02334]
[1617906454201,81.1,58025.37,0.0,0.99984,0.0,0.02328]
[1617906459236,81.1,58026.7,0.0,0.99984,0.0,0.02326]
[1617906464273,81.11,58022.46,0.0,0.99984,0.0,0.02338]
[1617906469311,81.11,58023.7,0.0,0.99984,0.0,0.02335]
[1617906474342,81.11,58020.48,0.0,0.99984,0.0,0.02344]
[1617906479377,81.11,58016.85,0.0,0.99984,0.0,0.02354]
[1617906484412,81.11,58016.61,0.0,0.99984,0.0,0.02355]
[1617906489448,81.11,58016.79,0.0,0.99984,0.0,0.02355]
[1617906494483,81.11,58017.84,0.0,0.99984,0.0,0.02352]
[1617906499518,81.11,58026.91,0.0,0.99984,0.0,0.02328]
[1617906504553,81.12,58032.71,0.0,0.99984,0.0,0.02314]
[1617906510576,81.12,58034.27,0.0,0.99984,0.0,0.02311]
[1617906515631,81.12,58034.13,0.0,0.99984,0.0,0.02305]
[1617906520667,81.13,58034.75,0.0,0.99984,0.0,0.02305]
[1617906525701,81.13,58036.08,0.0,0.99984,0.0,0.02302]
[1617906530737,81.13,58035.71,0.0,0.99984,0.0,0.02304]
[1617906535771,81.14,58034.63,0.0,0.99984,0.0,0.02308]
[1617906540806,81.14,58034.1,0.0,0.99984,0.0,0.02311]
[1617906545844,81.14,58033.68,0.0,0.99984,0.0,0.02313]
[1617906550882,81.14,58032.61,0.0,0.99984,0.0,0.02317]
[1617906555913,81.15,58051.2,0.0,0.99984,0.0,0.02269]
[1617906560950,81.15,58049.16,0.0,0.99984,0.0,0.02276]
[1617906566992,81.16,58047.36,0.0,0.99984,0.0,0.02283]
[1617906572027,81.16,58047.12,0.0,0.99984,0.0,0.02278]
[1617906577062,81.17,58046.99,0.0,0.99984,0.0,0.0228]
[1617906582097,81.17,58046.15,0.0,0.99984,0.0,0.02284]
[1617906587134,81.18,58044.62,0.0,0.99984,0.0,0.02289]
[1617906592170,81.18,58038.58,0.0,0.99984,0.0,0.02307]
[1617906597576,81.18,58040.18,0.0,0.99984,0.0,0.02304]
[1617906603245,81.19,58042.36,0.0,0.99984,0.0,0.02299]
[1617906609576,81.19,58047.71,0.0,0.99984,0.0,0.02287]
[1617906615329,81.2,58046.32,0.0,0.99984,0.0,0.02292]
[1617906621372,81.2,58052.73,0.0,0.99984,0.0,0.02277]
[1617906626406,81.21,58057.29,0.0,0.99985,0.0,0.02267]
[1617906631441,81.21,58075.51,0.0,0.99985,0.0,0.02215]
[1617906636576,81.22,58084.89,0.0,0.99985,0.0,0.02194]
[1617906642527,81.23,58096.23,0.0,0.99985,0.0,0.0217]
[1617906647562,81.24,58102.86,0.0,0.99985,0.0,0.02157]
[1617906652598,81.25,58126.42,0.0,0.99986,0.0,0.02103]
[1617906657631,81.27,58139.04,0.0,0.99986,0.0,0.02077]
[1617906662667,81.28,58146.03,0.0,0.99986,0.0,0.02065]
[1617906667703,81.3,58160.26,0.0,0.99986,0.0,0.02037]
[1617906672876,81.31,58177.7,0.0,0.99986,0.0,0.02]
[1617906677886,81.34,58202.51,0.0,0.99987,0.0,0.01951]
[1617906682917,81.36,58224.7,0.0,0.99987,0.0,0.01909]
[1617906687952,81.39,58218.8,0.0,0.99987,0.0,0.0193]
[1617906692989,81.41,58224.84,0.0,0.99987,0.0,0.01919]
[1617906698025,81.44,58232.61,0.0,0.99987,0.0,0.0191]
[1617906703059,81.47,58230.9,0.0,0.99987,0.0,0.01921]
[1617906708095,81.49,58230.81,0.0,0.99987,0.0,0.0193]
[1617906713129,81.52,58222.02,0.0,0.99987,0.0,0.01958]
[1617906718166,81.55,58201.88,0.0,0.99986,0.0,0.02014]
[1617906723199,81.58,58195.18,0.0,0.99986,0.0,0.02038]
[1617906728234,81.6,58181.56,0.0,0.99986,0.0,0.02079]
[1617906733333,81.62,58179.37,0.0,0.99986,0.0,0.02091]
[1617906738576,81.65,58178.92,0.0,0.99986,0.0,0.02103]
[1617906744362,81.69,58170.38,0.0,0.99985,0.0,0.02134]
[1617906749396,81.71,58161.97,0.0,0.99985,0.0,0.02164]
[1617906754432,81.74,58160.35,0.0,0.99985,0.0,0.02171]
[1617906759466,81.77,58177.77,0.0,0.99985,0.0,0.02137]
[1617906764501,81.79,58184.58,0.0,0.99986,0.0,0.02129]
[1617906769536,81.82,58182.84,0.0,0.99985,0.0,0.02142]
[1617906774572,81.85,58186.45,0.0,0.99985,0.0,0.02142]
[1617906779606,81.87,58174.51,0.0,0.99985,0.0,0.02181]
[1617906784655,81.9,58167.4,0.0,0.99985,0.0,0.02208]
[1617906789687,81.93,58165.59,0.0,0.99985,0.0,0.02222]
[1617906794722,81.95,58178.55,0.0,0.99985,0.0,0.02198]
[1617906799758,81.98,58189.24,0.0,0.99985,0.0,0.02181]
[1617906805800,82.01,58188.4,0.0,0.99985,0.0,0.02194]
[1617906810833,82.04,58199.04,0.0,0.99985,0.0,0.02177]
[1617906815868,82.07,58207.6,0.0,0.99985,0.0,0.02158]
[1617906820904,82.09,58215.78,0.0,0.99985,0.0,0.02147]
[1617906825941,82.12,58218.33,0.0,0.99985,0.0,0.0215]
[1617906830973,82.15,58224.33,0.0,0.99985,0.0,0.02144]
[1617906836008,82.17,58207.66,0.0,0.99985,0.0,0.02195]
[1617906841043,82.2,58212.7,0.0,0.99985,0.0,0.02191]
[1617906846083,82.23,58214.45,0.0,0.99985,0.0,0.02196]
[1617906851113,82.25,58217.0,0.0,0.99985,0.0,0.02199]
[1617906856149,82.28,58221.29,0.0,0.99985,0.0,0.02198]
[1617906861576,82.31,58226.63,0.0,0.99985,0.0,0.02196]
[1617906867229,82.34,58227.45,0.0,0.99985,0.0,0.02203]
[1617906872263,82.37,58234.16,0.0,0.99985,0.0,0.02189]
[1617906877295,82.4,58238.31,0.0,0.99985,0.0,0.02188]
[1617906882332,82.42,58238.41,0.0,0.99985,0.0,0.02197]
[1617906887366,82.46,58240.89,0.0,0.99985,0.0,0.02202]
[1617906892400,82.48,58239.46,0.0,0.99985,0.0,0.02215]
[1617906897435,82.51,58237.61,0.0,0.99985,0.0,0.02229]
[1617906902473,82.54,58233.09,0.0,0.99985,0.0,0.0225]
[1617906907505,82.56,58231.81,0.0,0.99985,0.0,0.02263]
[1617906912555,82.59,58230.96,0.0,0.99984,0.0,0.02275]
[1617906917591,82.62,58238.83,0.0,0.99985,0.0,0.02263]
[1617906922626,82.63,58236.63,0.0,0.99984,0.0,0.02274]
[1617906927660,82.65,58243.53,0.0,0.99985,0.0,0.02263]
[1617906932695,82.68,58241.0,0.0,0.99985,0.0,0.02272]
[1617906937731,82.7,58237.8,0.0,0.99984,0.0,0.02288]
[1617906942765,82.73,58234.22,0.0,0.99984,0.0,0.02307]
[1617906947803,82.75,58231.51,0.0,0.99984,0.0,0.02324]
[1617906952841,82.78,58231.46,0.0,0.99984,0.0,0.02334]
[1617906957877,82.8,58231.68,0.0,0.99984,0.0,0.02341]
[1617906962913,82.82,58235.32,0.0,0.99984,0.0,0.02339]
[1617906967950,82.84,58246.03,0.0,0.99984,0.0,0.02317]
[1617906972982,82.85,58253.57,0.0,0.99984,0.0,0.02302]
[1617906978017,82.87,58255.67,0.0,0.99984,0.0,0.02302]
[1617906983052,82.88,58263.03,0.0,0.99984,0.0,0.02288]
[1617906988087,82.91,58265.36,0.0,0.99984,0.0,0.0229]
[1617906993122,82.93,58260.19,0.0,0.99984,0.0,0.02306]
[1617906998158,82.96,58245.68,0.0,0.99984,0.0,0.02354]
[1617907003194,82.98,58241.14,0.0,0.99984,0.0,0.02374]
[1617907008227,83.01,58237.21,0.0,0.99984,0.0,0.02393]
[1617907013262,83.04,58223.05,0.0,0.99983,0.0,0.02442]
[1617907018297,83.06,58199.54,0.0,0.99983,0.0,0.02518]
[1617907023332,83.09,58187.25,0.0,0.99982,0.0,0.02563]
[1617907028367,83.12,58185.57,0.0,0.99982,0.0,0.02579]
[1617907033403,83.15,58192.92,0.0,0.99982,0.0,0.02569]
[1617907038439,83.18,58204.6,0.0,0.99982,0.0,0.02546]
[1617907043472,83.2,58202.1,0.0,0.99982,0.0,0.02564]
[1617907048507,83.23,58206.86,0.0,0.99982,0.0,0.02562]
[1617907053543,83.26,58201.09,0.0,0.99982,0.0,0.02583]
[1617907058579,83.29,58202.06,0.0,0.99982,0.0,0.02592]
[1617907063612,83.32,58202.52,0.0,0.99982,0.0,0.02601]
[1617907068648,83.35,58203.05,0.0,0.99982,0.0,0.02611]
[1617907073686,83.38,58207.53,0.0,0.99982,0.0,0.02609]
[1617907078722,83.41,58208.15,0.0,0.99982,0.0,0.02618]
[1617907084763,83.43,58208.18,0.0,0.99982,0.0,0.02629]
[1617907089798,83.46,58207.08,0.0,0.99982,0.0,0.02644]
[1617907094840,83.49,58204.71,0.0,0.99982,0.0,0.02662]
[1617907099872,83.52,58195.3,0.0,0.99981,0.0,0.02701]
[1617907104908,83.55,58192.97,0.0,0.99981,0.0,0.02719]
[1617907109943,83.58,58193.55,0.0,0.99981,0.0,0.02729]
[1617907114978,83.6,58195.0,0.0,0.99981,0.0,0.02728]
[1617907120015,83.63,58195.18,0.0,0.99981,0.0,0.02739]
[1617907125054,83.66,58193.57,0.0,0.99981,0.0,0.02755]
[1617907130089,83.69,58200.65,0.0,0.99981,0.0,0.02746]
[1617907135126,83.72,58199.79,0.0,0.99981,0.0,0.0276]
[1617907140158,83.75,58196.94,0.0,0.99981,0.0,0.0278]
[1617907145193,83.77,58191.7,0.0,0.99981,0.0,0.02808]
[1617907150229,83.8,58192.15,0.0,0.9998,0.0,0.02818]
[1617907155263,83.83,58191.18,0.0,0.9998,0.0,0.02833]
[1617907160299,83.86,58188.84,0.0,0.9998,0.0,0.02852]
[1617907165334,83.89,58187.12,0.0,0.9998,0.0,0.0287]
[1617907170370,83.92,58187.89,0.0,0.9998,0.0,0.02879]
[1617907175405,83.94,58187.34,0.0,0.9998,0.0,0.02884]
[1617907181447,83.98,58187.63,0.0,0.9998,0.0,0.02898]
[1617907186481,84.01,58185.83,0.0,0.9998,0.0,0.02916]
[1617907191516,84.04,58148.44,0.0,0.99979,0.0,0.0305]
[1617907196551,84.06,58117.93,0.0,0.99978,0.0,0.03166]
[1617907202593,84.1,58121.8,0.0,0.99978,0.0,0.03168]
[1617907207628,84.13,58142.53,0.0,0.99978,0.0,0.0311]
[1617907213670,84.16,58143.66,0.0,0.99978,0.0,0.03122]
[1617907218706,84.2,58149.65,0.0,0.99978,0.0,0.03117]
[1617907223740,84.22,58149.61,0.0,0.99978,0.0,0.0313]
[1617907228776,84.25,58148.37,0.0,0.99978,0.0,0.03148]
[1617907233815,84.28,58143.23,0.0,0.99978,0.0,0.03169]
[1617907238846,84.31,58126.57,0.0,0.99977,0.0,0.0324]
[1617907243885,84.34,58116.86,0.0,0.99977,0.0,0.03287]
[1617907248917,84.37,58117.36,0.0,0.99977,0.0,0.03299]
[1617907253952,84.4,58119.69,0.0,0.99977,0.0,0.03304]
[1617907258988,84.42,58116.37,0.0,0.99977,0.0,0.0333]
[1617907264023,84.45,58111.93,0.0,0.99976,0.0,0.03359]
[1617907269057,84.48,58109.95,0.0,0.99976,0.0,0.0338]
[1617907274107,84.51,58118.91,0.0,0.99976,0.0,0.03362]
[1617907279144,84.54,58118.0,0.0,0.99976,0.0,0.03379]
[1617907284177,84.57,58114.43,0.0,0.99976,0.0,0.03406]
[1617907289220,84.6,58111.43,0.0,0.99976,0.0,0.0343]
[1617907294253,84.63,58111.3,0.0,0.99976,0.0,0.03435]
[1617907299287,84.65,58109.63,0.0,0.99976,0.0,0.03455]
[1617907304323,84.68,58119.8,0.0,0.99976,0.0,0.03432]
[1617907309357,84.71,58135.07,0.0,0.99976,0.0,0.0339]
[1617907314392,84.74,58135.56,0.0,0.99976,0.0,0.03402]
[1617907319427,84.77,58137.31,0.0,0.99976,0.0,0.0341]
[1617907324462,84.8,58134.41,0.0,0.99976,0.0,0.03434]
[1617907329497,84.83,58136.9,0.0,0.99976,0.0,0.03439]
[1617907334532,84.86,58149.72,0.0,0.99976,0.0,0.03406]
[1617907339568,84.89,58164.74,0.0,0.99976,0.0,0.03366]
[1617907344576,84.91,58174.14,0.0,0.99976,0.0,0.03346]
[1617907349639,84.94,58183.97,0.0,0.99977,0.0,0.03324]
[1617907354673,84.97,58187.44,0.0,0.99977,0.0,0.03316]
[1617907360714,85.01,58188.75,0.0,0.99977,0.0,0.03328]
[1617907365751,85.04,58188.76,0.0,0.99977,0.0,0.03341]
[1617907371576,85.07,58188.73,0.0,0.99976,0.0,0.03358]
[1617907377576,85.1,58188.07,0.0,0.99976,0.0,0.03377]
[1617907383576,85.14,58187.42,0.0,0.99976,0.0,0.03396]
[1617907389576,85.17,58187.08,0.0,0.99976,0.0,0.03414]
[1617907394994,85.2,58185.25,0.0,0.99976,0.0,0.03434]
[1617907400010,85.24,58183.97,0.0,0.99976,0.0,0.03456]
[1617907405047,85.27,58171.93,0.0,0.99975,0.0,0.03515]
[1617907410081,85.3,58175.12,0.0,0.99975,0.0,0.03517]
[1617907415121,85.33,58151.43,0.0,0.99974,0.0,0.0361]
[1617907420151,85.35,58137.15,0.0,0.99974,0.0,0.0368]
[1617907425189,85.38,58127.14,0.0,0.99974,0.0,0.03734]
[1617907430221,85.41,58080.63,0.0,0.99972,0.0,0.03937]
[1617907433242,85.43,58075.04,0.0,0.99972,0.0,0.0397]
[1617907438278,85.46,58081.94,0.0,0.99972,0.0,0.03957]
[1617907443312,85.49,58087.15,0.0,0.99972,0.0,0.03951]
[1617907448349,85.52,58103.11,0.0,0.99972,0.0,0.03901]
[1617907453388,85.55,58104.0,0.0,0.99972,0.0,0.03913]
[1617907458424,85.58,58104.97,0.0,0.99972,0.0,0.03924]
[1617907463458,85.6,58099.51,0.0,0.99972,0.0,0.03963]
[1617907468492,85.63,58106.3,0.0,0.99972,0.0,0.0395]
[1617907473527,85.66,58101.84,0.0,0.99972,0.0,0.03973]
[1617907478562,85.69,58102.45,0.0,0.99972,0.0,0.03987]
[1617907483598,85.72,58121.11,0.0,0.99972,0.0,0.03925]
[1617907488634,85.75,58129.74,0.0,0.99972,0.0,0.03905]
[1617907493672,85.78,58135.21,0.0,0.99972,0.0,0.03899]
[1617907498702,85.81,58132.79,0.0,0.99972,0.0,0.03924]
[1617907503738,85.84,58127.4,0.0,0.99972,0.0,0.03962]
[1617907508772,85.87,58138.12,0.0,0.99972,0.0,0.03934]
[1617907513808,85.9,58143.18,0.0,0.99972,0.0,0.03929]
[1617907518843,85.93,58142.61,0.0,0.99972,0.0,0.03947]
[1617907523879,85.95,58142.48,0.0,0.99972,0.0,0.03963]
[1617907528913,85.98,58146.51,0.0,0.99972,0.0,0.03962]
[1617907533948,86.01,58165.39,0.0,0.99972,0.0,0.03889]
[1617907538983,86.04,58163.64,0.0,0.99972,0.0,0.03912]
[1617907544018,86.07,58153.68,0.0,0.99972,0.0,0.03968]
[1617907549054,86.1,58150.17,0.0,0.99971,0.0,0.03999]
[1617907554092,86.13,58134.56,0.0,0.99971,0.0,0.0408]
[1617907559123,86.17,58130.41,0.0,0.99971,0.0,0.04117]
[1617907564158,86.19,58120.43,0.0,0.9997,0.0,0.04176]
[1617907569193,86.22,58120.31,0.0,0.9997,0.0,0.04193]
[1617907574228,86.25,58116.16,0.0,0.9997,0.0,0.04228]
[1617907579265,86.28,58119.14,0.0,0.9997,0.0,0.04232]
[1617907584299,86.31,58122.23,0.0,0.9997,0.0,0.04235]
[1617907589334,86.34,58136.1,0.0,0.9997,0.0,0.04191]
[1617907594370,86.37,58125.99,0.0,0.9997,0.0,0.0424]
[1617907599405,86.4,58127.27,0.0,0.9997,0.0,0.04251]
[1617907604441,86.43,58127.85,0.0,0.99969,0.0,0.04265]
[1617907609478,86.46,58128.44,0.0,0.99969,0.0,0.04279]
[1617907614511,86.49,58128.99,0.0,0.99969,0.0,0.04293]
[1617907619551,86.52,58114.33,0.0,0.99969,0.0,0.04376]
[1617907624584,86.55,58107.23,0.0,0.99968,0.0,0.04425]
[1617907629618,86.58,58105.16,0.0,0.99968,0.0,0.04451]
[1617907634661,86.61,58106.96,0.0,0.99968,0.0,0.04461]
[1617907639697,86.63,58114.17,0.0,0.99968,0.0,0.04445]
[1617907644731,86.66,58123.14,0.0,0.99968,0.0,0.04422]
[1617907649766,86.69,58134.93,0.0,0.99969,0.0,0.04386]
[1617907654801,86.72,58138.47,0.0,0.99969,0.0,0.04375]
[1617907659837,86.75,58129.93,0.0,0.99968,0.0,0.0443]
[1617907664871,86.78,58126.74,0.0,0.99968,0.0,0.04462]
[1617907669906,86.81,58125.48,0.0,0.99968,0.0,0.04485]
[1617907674941,86.84,58126.15,0.0,0.99968,0.0,0.04499]
[1617907679976,86.87,58126.1,0.0,0.99967,0.0,0.04517]
[1617907686018,86.9,58121.35,0.0,0.99967,0.0,0.0456]
[1617907691053,86.93,58120.69,0.0,0.99967,0.0,0.04581]
[1617907696089,86.96,58121.01,0.0,0.99967,0.0,0.04597]
[1617907701124,86.99,58122.21,0.0,0.99967,0.0,0.04609]
[1617907706158,87.02,58121.92,0.0,0.99967,0.0,0.04628]
[1617907711194,87.05,58119.8,0.0,0.99966,0.0,0.04643]
[1617907716228,87.08,58118.68,0.0,0.99966,0.0,0.04666]
[1617907721264,87.11,58118.14,0.0,0.99966,0.0,0.04687]
[1617907726299,87.14,58116.46,0.0,0.99966,0.0,0.04713]
[1617907731333,87.18,58107.77,0.0,0.99965,0.0,0.04777]
[1617907736369,87.21,58108.12,0.0,0.99965,0.0,0.04793]
[1617907741405,87.23,58107.6,0.0,0.99965,0.0,0.04814]
[1617907746438,87.26,58107.63,0.0,0.99965,0.0,0.04832]
[1617907751540,87.29,58110.5,0.0,0.99965,0.0,0.04833]
[1617907757553,87.33,58110.47,0.0,0.99965,0.0,0.04859]
[1617907762585,87.36,58110.61,0.0,0.99965,0.0,0.04877]
[1617907768630,87.39,58109.46,0.0,0.99964,0.0,0.04905]
[1617907773662,87.42,58110.03,0.0,0.99964,0.0,0.04907]
[1617907778699,87.45,58110.99,0.0,0.99964,0.0,0.04921]
[1617907783740,87.48,58110.66,0.0,0.99964,0.0,0.04942]
[1617907788775,87.51,58108.93,0.0,0.99964,0.0,0.04969]
[1617907793808,87.54,58106.99,0.0,0.99964,0.0,0.04998]
[1617907798843,87.57,58108.13,0.0,0.99964,0.0,0.05011]
[1617907803880,87.6,58108.89,0.0,0.99963,0.0,0.05026]
[1617907808913,87.63,58121.13,0.0,0.99964,0.0,0.04984]
[1617907813950,87.66,58126.33,0.0,0.99964,0.0,0.04977]
[1617907818984,87.69,58125.44,0.0,0.99964,0.0,0.05]
[1617907824018,87.72,58125.37,0.0,0.99964,0.0,0.05019]
[1617907829053,87.75,58123.85,0.0,0.99963,0.0,0.05046]
[1617907834088,87.78,58132.85,0.0,0.99964,0.0,0.05006]
[1617907839124,87.81,58139.19,0.0,0.99964,0.0,0.04993]
[1617907844159,87.84,58136.78,0.0,0.99964,0.0,0.05024]
[1617907849194,87.87,58135.46,0.0,0.99963,0.0,0.0505]
[1617907854229,87.9,58137.86,0.0,0.99963,0.0,0.05057]
[1617907859263,87.93,58136.61,0.0,0.99963,0.0,0.05082]
[1617907864298,87.96,58142.51,0.0,0.99963,0.0,0.05071]
[1617907869334,87.99,58143.0,0.0,0.99963,0.0,0.05088]
[1617907874368,88.01,58137.09,0.0,0.99963,0.0,0.05137]
[1617907879403,88.04,58138.52,0.0,0.99963,0.0,0.05149]
[1617907884438,88.07,58128.04,0.0,0.99962,0.0,0.05223]
[1617907889473,88.11,58128.23,0.0,0.99962,0.0,0.05245]
[1617907894508,88.14,58124.93,0.0,0.99962,0.0,0.05268]
[1617907899543,88.17,58121.87,0.0,0.99961,0.0,0.05304]
[1617907904578,88.2,58117.05,0.0,0.99961,0.0,0.05349]
[1617907909614,88.23,58115.77,0.0,0.99961,0.0,0.05376]
[1617907914648,88.26,58115.0,0.0,0.99961,0.0,0.054]
[1617907919685,88.29,58113.11,0.0,0.9996,0.0,0.0543]
[1617907924718,88.32,58112.42,0.0,0.9996,0.0,0.05454]
[1617907929756,88.35,58112.52,0.0,0.9996,0.0,0.05474]
[1617907934789,88.38,58113.14,0.0,0.9996,0.0,0.05491]
[1617907939823,88.41,58112.76,0.0,0.9996,0.0,0.05513]
[1617907944859,88.44,58112.2,0.0,0.99959,0.0,0.05537]
[1617907949894,88.47,58111.87,0.0,0.99959,0.0,0.05559]
[1617907954940,88.49,58110.66,0.0,0.99959,0.0,0.05571]
[1617907959974,88.52,58104.09,0.0,0.99959,0.0,0.05628]
[1617907965009,88.55,58103.55,0.0,0.99959,0.0,0.05651]
[1617907971051,88.59,58101.97,0.0,0.99958,0.0,0.05685]
[1617907976086,88.62,58095.57,0.0,0.99958,0.0,0.05742]
[1617907981123,88.65,58089.24,0.0,0.99957,0.0,0.05799]
[1617907986575,88.68,58088.74,0.0,0.99957,0.0,0.05823]
[1617907992198,88.71,58085.19,0.0,0.99957,0.0,0.05869]
[1617907997233,88.74,58075.71,0.0,0.99956,0.0,0.05945]
[1617908002269,88.77,58065.02,0.0,0.99956,0.0,0.06029]
[1617908007303,88.8,58070.77,0.0,0.99956,0.0,0.06017]
[1617908013346,88.84,58074.6,0.0,0.99956,0.0,0.06005]
[1617908018381,88.87,58067.81,0.0,0.99955,0.0,0.06067]
[1617908023416,88.9,58064.38,0.0,0.99955,0.0,0.06109]
[1617908028451,88.93,58062.96,0.0,0.99955,0.0,0.0614]
[1617908033486,88.96,58062.88,0.0,0.99954,0.0,0.06162]
[1617908038524,88.99,58062.69,0.0,0.99954,0.0,0.06186]
[1617908043555,89.02,58062.26,0.0,0.99954,0.0,0.06211]
[1617908048590,89.05,58061.96,0.0,0.99954,0.0,0.06235]
[1617908054695,89.08,58061.8,0.0,0.99954,0.0,0.06262]
[1617908059731,89.12,58062.89,0.0,0.99953,0.0,0.06282]
[1617908064769,89.15,58070.96,0.0,0.99954,0.0,0.06256]
[1617908069803,89.18,58075.72,0.0,0.99954,0.0,0.06249]
[1617908074838,89.21,58080.96,0.0,0.99954,0.0,0.06224]
[1617908079878,89.24,58080.56,0.0,0.99954,0.0,0.06249]
[1617908084909,89.27,58081.19,0.0,0.99954,0.0,0.06267]
[1617908089944,89.29,58083.9,0.0,0.99954,0.0,0.06273]
[1617908094978,89.32,58074.8,0.0,0.99953,0.0,0.06351]
[1617908100576,89.35,58073.49,0.0,0.99953,0.0,0.06382]
[1617908106055,89.39,58071.71,0.0,0.99952,0.0,0.0642]
[1617908111096,89.42,58071.06,0.0,0.99952,0.0,0.06447]
[1617908116283,89.45,58070.62,0.0,0.99952,0.0,0.06473]
[1617908121318,89.48,58069.98,0.0,0.99952,0.0,0.065]
[1617908126353,89.51,58070.08,0.0,0.99952,0.0,0.06523]
[1617908131388,89.54,58069.51,0.0,0.99951,0.0,0.06531]
[1617908136424,89.57,58069.61,0.0,0.99951,0.0,0.06553]
[1617908141459,89.6,58062.99,0.0,0.99951,0.0,0.06618]
[1617908146493,89.63,58060.02,0.0,0.9995,0.0,0.06661]
[1617908151529,89.66,58057.07,0.0,0.9995,0.0,0.06703]
[1617908156564,89.69,58055.27,0.0,0.9995,0.0,0.06738]
[1617908161598,89.72,58054.83,0.0,0.9995,0.0,0.06765]
[1617908167641,89.75,58058.8,0.0,0.9995,0.0,0.06768]
[1617908174694,89.79,58058.99,0.0,0.99949,0.0,0.068]
[1617908179727,89.82,58061.3,0.0,0.99949,0.0,0.06806]
[1617908184762,89.85,58060.17,0.0,0.99949,0.0,0.06835]
[1617908190577,89.88,58060.18,0.0,0.99949,0.0,0.06864]
[1617908196576,89.91,58059.79,0.0,0.99949,0.0,0.06874]
[1617908201881,89.95,58061.08,0.0,0.99949,0.0,0.06892]
[1617908206916,89.97,58069.03,0.0,0.99949,0.0,0.06863]
[1617908211951,90.0,58073.59,0.0,0.99949,0.0,0.06857]
[1617908216986,90.03,58087.35,0.0,0.99949,0.0,0.0679]
[1617908222022,90.06,58074.34,0.0,0.99949,0.0,0.06898]
[1617908227056,90.09,58069.33,0.0,0.99948,0.0,0.06952]
[1617908232093,90.12,58063.47,0.0,0.99948,0.0,0.07015]
[1617908237126,90.14,58057.37,0.0,0.99947,0.0,0.07076]
[1617908242161,90.17,58055.67,0.0,0.99947,0.0,0.0711]
[1617908247197,90.19,58058.2,0.0,0.99947,0.0,0.07112]
[1617908253247,90.23,58059.75,0.0,0.99947,0.0,0.07113]
[1617908258282,90.25,58060.32,0.0,0.99947,0.0,0.0713]
[1617908263317,90.28,58060.09,0.0,0.99946,0.0,0.07156]
[1617908268353,90.31,58060.35,0.0,0.99946,0.0,0.07179]
[1617908273388,90.34,58061.4,0.0,0.99946,0.0,0.07197]
[1617908279431,90.38,58063.72,0.0,0.99946,0.0,0.07211]
[1617908284465,90.41,58065.81,0.0,0.99946,0.0,0.07222]
[1617908289501,90.44,58059.43,0.0,0.99945,0.0,0.0729]
[1617908294535,90.47,58058.02,0.0,0.99945,0.0,0.07325]
[1617908299570,90.5,58058.18,0.0,0.99945,0.0,0.0735]
[1617908304576,90.53,58057.65,0.0,0.99945,0.0,0.07379]
[1617908309644,90.56,58057.99,0.0,0.99944,0.0,0.07402]
[1617908315684,90.58,58058.8,0.0,0.99944,0.0,0.07399]
[1617908320718,90.6,58057.44,0.0,0.99944,0.0,0.07429]
[1617908325753,90.63,58059.18,0.0,0.99944,0.0,0.07437]
[1617908330788,90.66,58058.76,0.0,0.99944,0.0,0.07465]
[1617908335825,90.68,58060.06,0.0,0.99944,0.0,0.07479]
[1617908340858,90.71,58059.43,0.0,0.99944,0.0,0.07503]
[1617908345902,90.74,58059.97,0.0,0.99943,0.0,0.07525]
[1617908352576,90.78,58059.76,0.0,0.99943,0.0,0.07563]
[1617908357977,90.81,58059.95,0.0,0.99943,0.0,0.07587]
[1617908364019,90.85,58060.0,0.0,0.99943,0.0,0.07623]
[1617908369056,90.88,58060.03,0.0,0.99942,0.0,0.07649]
[1617908374095,90.9,58059.34,0.0,0.99942,0.0,0.07654]
[1617908379124,90.93,58059.07,0.0,0.99942,0.0,0.07679]
[1617908384159,90.96,58055.74,0.0,0.99942,0.0,0.07725]
[1617908389195,90.98,58048.75,0.0,0.99941,0.0,0.07795]
[1617908394229,91.01,58041.21,0.0,0.9994,0.0,0.07876]
[1617908399266,91.03,58033.79,0.0,0.9994,0.0,0.07953]
[1617908404303,91.06,58035.68,0.0,0.9994,0.0,0.07966]
[1617908409335,91.09,58036.41,0.0,0.9994,0.0,0.07988]
[1617908414370,91.12,58045.2,0.0,0.9994,0.0,0.0795]
[1617908419420,91.14,58054.7,0.0,0.9994,0.0,0.07895]
[1617908424454,91.17,58061.29,0.0,0.99941,0.0,0.07873]
[1617908429490,91.2,58066.1,0.0,0.99941,0.0,0.07865]
[1617908434524,91.23,58066.19,0.0,0.99941,0.0,0.07871]
[1617908439560,91.26,58076.44,0.0,0.99941,0.0,0.07823]
[1617908444597,91.29,58077.66,0.0,0.99941,0.0,0.07841]
[1617908449630,91.31,58080.37,0.0,0.99941,0.0,0.0784]
[1617908454666,91.34,58079.41,0.0,0.99941,0.0,0.07874]
[1617908459703,91.37,58075.36,0.0,0.9994,0.0,0.0793]
[1617908464737,91.4,58084.43,0.0,0.9994,0.0,0.0789]
[1617908469771,91.43,58085.79,0.0,0.9994,0.0,0.07907]
[1617908474806,91.46,58074.23,0.0,0.99939,0.0,0.08018]
[1617908479843,91.48,58064.61,0.0,0.99939,0.0,0.08113]
[1617908484877,91.5,58065.0,0.0,0.99938,0.0,0.08124]
[1617908490575,91.53,58064.06,0.0,0.99938,0.0,0.08159]
[1617908495956,91.55,58055.04,0.0,0.99938,0.0,0.0822]
[1617908500989,91.58,58045.45,0.0,0.99937,0.0,0.08321]
[1617908506025,91.61,58045.82,0.0,0.99937,0.0,0.08345]
[1617908511060,91.63,58035.49,0.0,0.99936,0.0,0.08447]
[1617908516096,91.65,58033.89,0.0,0.99935,0.0,0.08483]
[1617908521130,91.68,58033.92,0.0,0.99935,0.0,0.0851]
[1617908526165,91.71,58033.31,0.0,0.99935,0.0,0.08543]
[1617908531201,91.74,58025.09,0.0,0.99934,0.0,0.08636]
[1617908537244,91.77,58015.72,0.0,0.99933,0.0,0.08739]
[1617908542278,91.8,57997.06,0.0,0.99932,0.0,0.08918]
[1617908547315,91.83,57991.47,0.0,0.99931,0.0,0.08992]
[1617908552349,91.86,58000.32,0.0,0.99932,0.0,0.08927]
[1617908557383,91.89,58003.15,0.0,0.99932,0.0,0.08934]
[1617908562418,91.92,58007.45,0.0,0.99932,0.0,0.08928]
[1617908567453,91.95,58008.31,0.0,0.99932,0.0,0.0895]
[1617908572488,91.98,58009.21,0.0,0.99931,0.0,0.08972]
[1617908577525,92.01,58004.61,0.0,0.99931,0.0,0.09039]
[1617908583565,92.05,58001.76,0.0,0.9993,0.0,0.09098]
[1617908588603,92.08,58008.75,0.0,0.99931,0.0,0.0907]
[1617908593639,92.1,58010.57,0.0,0.99931,0.0,0.09073]
[1617908598674,92.13,58013.5,0.0,0.9993,0.0,0.09078]
[1617908603710,92.16,58012.87,0.0,0.9993,0.0,0.09113]
[1617908608743,92.18,58014.35,0.0,0.9993,0.0,0.09125]
[1617908614787,92.21,58016.4,0.0,0.9993,0.0,0.09115]
[1617908619821,92.24,58014.05,0.0,0.9993,0.0,0.09164]
[1617908624856,92.26,57999.14,0.0,0.99929,0.0,0.09306]
[1617908629892,92.29,58001.31,0.0,0.99928,0.0,0.09317]
[1617908634926,92.3,57998.44,0.0,0.99928,0.0,0.09359]
[1617908639962,92.33,57992.59,0.0,0.99927,0.0,0.09433]
[1617908644996,92.36,57993.8,0.0,0.99927,0.0,0.09453]
[1617908650031,92.38,57994.76,0.0,0.99927,0.0,0.09463]
[1617908655066,92.39,57995.61,0.0,0.99927,0.0,0.09474]
[1617908661108,92.42,57995.7,0.0,0.99927,0.0,0.09503]
[1617908666145,92.44,57994.73,0.0,0.99927,0.0,0.0953]
[1617908671178,92.46,57993.91,0.0,0.99927,0.0,0.09538]
[1617908676213,92.48,57991.54,0.0,0.99926,0.0,0.0957]
[1617908681250,92.5,57990.53,0.0,0.99926,0.0,0.09602]
[1617908686283,92.52,57995.24,0.0,0.99926,0.0,0.09586]
[1617908691319,92.54,58001.64,0.0,0.99927,0.0,0.09549]
[1617908696353,92.57,58002.41,0.0,0.99926,0.0,0.09572]
[1617908701388,92.59,58008.38,0.0,0.99927,0.0,0.09546]
[1617908706425,92.62,58002.93,0.0,0.99926,0.0,0.09616]
[1617908711543,92.62,58010.25,0.0,0.99926,0.0,0.0956]
[1617908716577,92.65,58010.13,0.0,0.99926,0.0,0.09585]
[1617908722619,92.67,58003.6,0.0,0.99926,0.0,0.09665]
[1617908727654,92.69,58008.75,0.0,0.99926,0.0,0.09644]
[1617908732689,92.72,58012.74,0.0,0.99926,0.0,0.09616]
[1617908737725,92.74,58016.86,0.0,0.99926,0.0,0.09599]
[1617908742765,92.76,58017.37,0.0,0.99926,0.0,0.09612]
[1617908747803,92.79,58018.79,0.0,0.99926,0.0,0.0963]
[1617908752834,92.81,58026.32,0.0,0.99926,0.0,0.09595]
[1617908757870,92.84,58022.67,0.0,0.99926,0.0,0.09657]
[1617908762904,92.87,58022.25,0.0,0.99925,0.0,0.0969]
[1617908767939,92.9,58021.75,0.0,0.99925,0.0,0.09725]
[1617908772976,92.93,58022.7,0.0,0.99925,0.0,0.09746]
[1617908778012,92.96,58020.81,0.0,0.99924,0.0,0.09792]
[1617908783047,92.97,58024.79,0.0,0.99925,0.0,0.09769]
[1617908788081,93.0,58004.69,0.0,0.99923,0.0,0.09975]
[1617908793119,93.02,57994.72,0.0,0.99922,0.0,0.1006]
[1617908798152,93.03,57994.97,0.0,0.99922,0.0,0.10074]
[1617908803187,93.06,57987.45,0.0,0.99921,0.0,0.10166]
[1617908808223,93.08,57981.58,0.0,0.99921,0.0,0.10244]
[1617908813257,93.1,57983.71,0.0,0.99921,0.0,0.10249]
[1617908818292,93.12,57982.92,0.0,0.9992,0.0,0.1028]
[1617908823329,93.14,57981.84,0.0,0.9992,0.0,0.10304]
[1617908828364,93.15,57984.12,0.0,0.9992,0.0,0.10297]
[1617908833399,93.17,57984.16,0.0,0.9992,0.0,0.1032]
[1617908838434,93.18,57982.83,0.0,0.9992,0.0,0.10342]
[1617908843469,93.2,57982.06,0.0,0.9992,0.0,0.10372]
[1617908848504,93.22,57981.19,0.0,0.99919,0.0,0.10403]
[1617908853539,93.24,57977.61,0.0,0.99919,0.0,0.10433]
[1617908858574,93.27,57984.46,0.0,0.99919,0.0,0.10396]
[1617908863609,93.29,57990.39,0.0,0.9992,0.0,0.10365]
[1617908868644,93.3,57988.42,0.0,0.99919,0.0,0.10397]
[1617908873679,93.31,57985.6,0.0,0.99919,0.0,0.10432]
[1617908878714,93.33,57983.88,0.0,0.99919,0.0,0.1047]
[1617908883749,93.35,57979.1,0.0,0.99918,0.0,0.10536]
[1617908888784,93.37,57974.88,0.0,0.99918,0.0,0.10596]
[1617908893820,93.39,57975.15,0.0,0.99917,0.0,0.10614]
[1617908898854,93.41,57968.48,0.0,0.99917,0.0,0.10697]
[1617908903902,93.42,57966.2,0.0,0.99916,0.0,0.1073]
[1617908909933,93.44,57963.9,0.0,0.99916,0.0,0.10774]
[1617908914973,93.45,57975.78,0.0,0.99917,0.0,0.10652]
[1617908920013,93.47,57979.48,0.0,0.99917,0.0,0.10634]
[1617908925048,93.48,57976.05,0.0,0.99917,0.0,0.10687]
[1617908930081,93.5,57973.09,0.0,0.99916,0.0,0.10734]
[1617908935115,93.51,57969.6,0.0,0.99916,0.0,0.10778]
[1617908940150,93.52,57969.53,0.0,0.99916,0.0,0.1079]
[1617908945185,93.54,57968.86,0.0,0.99916,0.0,0.10815]
[1617908950220,93.55,57970.32,0.0,0.99916,0.0,0.10812]
[1617908955255,93.56,57970.9,0.0,0.99916,0.0,0.10822]
[1617908960294,93.58,57967.55,0.0,0.99915,0.0,0.10872]
[1617908965325,93.59,57963.02,0.0,0.99915,0.0,0.10929]
[1617908970361,93.6,57955.6,0.0,0.99914,0.0,0.11014]
[1617908975397,93.61,57946.89,0.0,0.99913,0.0,0.11084]
[1617908982448,93.63,57937.53,0.0,0.99912,0.0,0.11195]
[1617908987482,93.64,57943.18,0.0,0.99913,0.0,0.11154]
[1617908992514,93.65,57946.02,0.0,0.99913,0.0,0.11135]
[1617908997551,93.66,57953.15,0.0,0.99914,0.0,0.11072]
[1617909002584,93.67,57959.85,0.0,0.99914,0.0,0.1102]
[1617909007622,93.68,57949.78,0.0,0.99913,0.0,0.11133]
[1617909012656,93.69,57947.57,0.0,0.99913,0.0,0.11161]
[1617909017689,93.69,57946.15,0.0,0.99913,0.0,0.1118]
[1617909022725,93.7,57943.3,0.0,0.99912,0.0,0.11222]
[1617909027764,93.72,57941.12,0.0,0.99912,0.0,0.1126]
[1617909032795,93.73,57939.27,0.0,0.99912,0.0,0.11261]
[1617909037829,93.74,57940.84,0.0,0.99912,0.0,0.11259]
[1617909042865,93.75,57960.07,0.0,0.99913,0.0,0.11084]
[1617909047905,93.76,57962.55,0.0,0.99913,0.0,0.11076]
[1617909052938,93.77,57964.79,0.0,0.99914,0.0,0.11067]
[1617909057969,93.78,57954.56,0.0,0.99913,0.0,0.11175]
[1617909063004,93.79,57960.3,0.0,0.99913,0.0,0.11131]
[1617909068040,93.81,57962.13,0.0,0.99913,0.0,0.11129]
[1617909073075,93.82,57954.04,0.0,0.99912,0.0,0.11223]
[1617909078109,93.83,57953.84,0.0,0.99912,0.0,0.11239]
[1617909083144,93.84,57953.83,0.0,0.99912,0.0,0.11253]
[1617909088182,93.86,57956.51,0.0,0.99912,0.0,0.11241]
[1617909093220,93.87,57957.25,0.0,0.99912,0.0,0.11221]
[1617909098252,93.88,57948.42,0.0,0.99911,0.0,0.11318]
[1617909103287,93.89,57942.56,0.0,0.99911,0.0,0.11389]
[1617909108322,93.9,57941.41,0.0,0.99911,0.0,0.1141]
[1617909114576,93.91,57937.7,0.0,0.9991,0.0,0.1146]
[1617909120415,93.92,57934.55,0.0,0.9991,0.0,0.11501]
[1617909125450,93.92,57935.29,0.0,0.9991,0.0,0.11502]
[1617909130485,93.93,57937.42,0.0,0.9991,0.0,0.11487]
[1617909135576,93.94,57938.32,0.0,0.9991,0.0,0.11487]
[1617909141571,93.95,57937.93,0.0,0.9991,0.0,0.11499]
[1617909146606,93.95,57935.14,0.0,0.99909,0.0,0.11538]
[1617909151639,93.96,57934.39,0.0,0.9991,0.0,0.11528]
[1617909156674,93.97,57926.96,0.0,0.99909,0.0,0.11613]
[1617909161709,93.98,57916.53,0.0,0.99908,0.0,0.11724]
[1617909166744,93.98,57905.49,0.0,0.99907,0.0,0.11843]
[1617909171779,93.99,57915.23,0.0,0.99908,0.0,0.1175]
[1617909176816,93.99,57916.77,0.0,0.99908,0.0,0.1174]
[1617909181850,94.0,57915.49,0.0,0.99908,0.0,0.1176]
[1617909186885,94.0,57919.23,0.0,0.99908,0.0,0.1173]
[1617909191945,94.01,57920.92,0.0,0.99908,0.0,0.11721]
[1617909196957,94.02,57917.79,0.0,0.99908,0.0,0.1176]
[1617909201991,94.03,57922.46,0.0,0.99908,0.0,0.11722]
[1617909207026,94.03,57922.7,0.0,0.99908,0.0,0.11727]
[1617909212060,94.04,57922.23,0.0,0.99908,0.0,0.11709]
[1617909217095,94.04,57920.36,0.0,0.99908,0.0,0.11733]
[1617909222130,94.04,57922.36,0.0,0.99908,0.0,0.11717]
[1617909227165,94.05,57920.92,0.0,0.99908,0.0,0.11739]
[1617909232200,94.06,57927.75,0.0,0.99908,0.0,0.11676]
[1617909237235,94.06,57926.68,0.0,0.99908,0.0,0.11692]
[1617909242272,94.06,57925.8,0.0,0.99908,0.0,0.11704]
[1617909247305,94.07,57918.87,0.0,0.99907,0.0,0.11783]
[1617909252403,94.08,57919.22,0.0,0.99907,0.0,0.11786]
[1617909257437,94.08,57919.54,0.0,0.99907,0.0,0.11786]
[1617909262472,94.08,57921.35,0.0,0.99907,0.0,0.11773]
[1617909267508,94.09,57918.23,0.0,0.99907,0.0,0.11812]
[1617909272542,94.09,57918.28,0.0,0.99907,0.0,0.11791]
[1617909277577,94.1,57918.56,0.0,0.99907,0.0,0.11791]
[1617909282613,94.1,57921.37,0.0,0.99907,0.0,0.11766]
[1617909287648,94.1,57920.32,0.0,0.99907,0.0,0.11781]
[1617909292682,94.11,57920.53,0.0,0.99907,0.0,0.11786]
[1617909299731,94.12,57920.95,0.0,0.99907,0.0,0.11792]
[1617909304768,94.12,57921.36,0.0,0.99907,0.0,0.11791]
[1617909310813,94.13,57921.74,0.0,0.99907,0.0,0.11792]
[1617909315843,94.13,57921.6,0.0,0.99907,0.0,0.11801]
[1617909320879,94.14,57925.81,0.0,0.99907,0.0,0.11764]
[1617909326921,94.14,57920.51,0.0,0.99907,0.0,0.11825]
[1617909331955,94.15,57918.54,0.0,0.99907,0.0,0.11824]
[1617909337998,94.16,57916.96,0.0,0.99907,0.0,0.11848]
[1617909343033,94.16,57918.29,0.0,0.99907,0.0,0.11841]
[1617909348069,94.17,57918.27,0.0,0.99907,0.0,0.11848]
[1617909353104,94.17,57921.79,0.0,0.99907,0.0,0.11816]
[1617909358138,94.17,57916.0,0.0,0.99906,0.0,0.11879]
[1617909363174,94.18,57912.71,0.0,0.99906,0.0,0.11919]
[1617909369576,94.18,57911.9,0.0,0.99906,0.0,0.11934]
[1617909375259,94.19,57911.07,0.0,0.99906,0.0,0.11947]
[1617909380292,94.19,57912.96,0.0,0.99906,0.0,0.11929]
[1617909385327,94.19,57916.78,0.0,0.99906,0.0,0.11893]
[1617909390576,94.2,57914.49,0.0,0.99906,0.0,0.11921]
[1617909396404,94.2,57912.43,0.0,0.99906,0.0,0.11921]
[1617909401440,94.2,57913.03,0.0,0.99906,0.0,0.11919]
[1617909407481,94.21,57914.0,0.0,0.99906,0.0,0.11915]
[1617909412523,94.21,57912.92,0.0,0.99906,0.0,0.11931]
[1617909417576,94.22,57912.0,0.0,0.99906,0.0,0.11946]
[1617909422593,94.22,57915.99,0.0,0.99906,0.0,0.1191]
[1617909427628,94.23,57915.42,0.0,0.99906,0.0,0.1192]
[1617909432664,94.23,57915.37,0.0,0.99906,0.0,0.11926]
[1617909437698,94.23,57915.03,0.0,0.99906,0.0,0.11933]
[1617909442734,94.24,57913.98,0.0,0.99906,0.0,0.11949]
[1617909447770,94.24,57905.21,0.0,0.99905,0.0,0.12045]
[1617909452804,94.25,57907.49,0.0,0.99905,0.0,0.11997]
[1617909457839,94.25,57906.8,0.0,0.99905,0.0,0.12005]
[1617909462873,94.25,57911.8,0.0,0.99906,0.0,0.11958]
[1617909467908,94.25,57909.39,0.0,0.99905,0.0,0.11986]
[1617909472943,94.25,57907.96,0.0,0.99905,0.0,0.12003]
[1617909477979,94.26,57901.72,0.0,0.99905,0.0,0.12072]
[1617909483013,94.26,57902.45,0.0,0.99905,0.0,0.12068]
[1617909488048,94.26,57902.33,0.0,0.99905,0.0,0.12073]
[1617909493175,94.27,57898.26,0.0,0.99904,0.0,0.12118]
[1617909498181,94.27,57888.57,0.0,0.99903,0.0,0.12221]
[1617909503217,94.27,57876.86,0.0,0.99902,0.0,0.12345]
[1617909508251,94.27,57859.0,0.0,0.99901,0.0,0.12535]
[1617909513287,94.27,57856.88,0.0,0.99901,0.0,0.12528]
[1617909518321,94.27,57853.21,0.0,0.999,0.0,0.12567]
[1617909523361,94.27,57850.15,0.0,0.999,0.0,0.126]
[1617909528392,94.27,57852.8,0.0,0.999,0.0,0.1257]
[1617909533428,94.26,57849.16,0.0,0.999,0.0,0.12609]
[1617909538462,94.26,57855.94,0.0,0.99901,0.0,0.12535]
[1617909543498,94.26,57856.67,0.0,0.99901,0.0,0.12527]
[1617909548532,94.26,57852.48,0.0,0.999,0.0,0.12571]
[1617909553585,94.26,57848.48,0.0,0.999,0.0,0.12614]
[1617909558622,94.26,57842.78,0.0,0.99899,0.0,0.12675]
[1617909563655,94.26,57840.51,0.0,0.99899,0.0,0.12699]
[1617909568692,94.26,57812.75,0.0,0.99896,0.0,0.13004]
[1617909573727,94.26,57812.97,0.0,0.99897,0.0,0.1297]
[1617909578762,94.26,57817.16,0.0,0.99897,0.0,0.12923]
[1617909583800,94.26,57817.25,0.0,0.99897,0.0,0.12921]
[1617909588835,94.26,57809.77,0.0,0.99896,0.0,0.13003]
[1617909593867,94.26,57804.76,0.0,0.99896,0.0,0.13058]
[1617909598902,94.26,57802.54,0.0,0.99896,0.0,0.13081]
[1617909603937,94.26,57811.62,0.0,0.99897,0.0,0.12979]
[1617909608972,94.25,57819.21,0.0,0.99897,0.0,0.12894]
[1617909615016,94.25,57821.93,0.0,0.99898,0.0,0.12862]
[1617909620049,94.25,57825.22,0.0,0.99898,0.0,0.12825]
[1617909625085,94.25,57827.56,0.0,0.99898,0.0,0.12798]
[1617909630122,94.25,57828.41,0.0,0.99898,0.0,0.12787]
[1617909635157,94.25,57827.23,0.0,0.99898,0.0,0.12769]
[1617909641196,94.25,57823.64,0.0,0.99898,0.0,0.12806]
[1617909646231,94.25,57822.12,0.0,0.99898,0.0,0.12822]
[1617909651268,94.25,57823.05,0.0,0.99898,0.0,0.1281]
[1617909656301,94.24,57823.71,0.0,0.99898,0.0,0.12801]
[1617909661337,94.24,57822.85,0.0,0.99898,0.0,0.12809]
[1617909666371,94.24,57823.03,0.0,0.99898,0.0,0.12805]
[1617909671483,94.24,57823.66,0.0,0.99898,0.0,0.12797]
[1617909677451,94.24,57822.83,0.0,0.99898,0.0,0.12804]
[1617909682483,94.24,57823.8,0.0,0.99898,0.0,0.12792]
[1617909687518,94.24,57821.88,0.0,0.99898,0.0,0.12811]
[1617909692553,94.23,57821.79,0.0,0.99898,0.0,0.1278]
[1617909697589,94.23,57821.15,0.0,0.99898,0.0,0.12785]
[1617909702624,94.23,57818.42,0.0,0.99898,0.0,0.12813]
[1617909708576,94.23,57811.27,0.0,0.99897,0.0,0.1289]
[1617909713702,94.23,57809.99,0.0,0.99897,0.0,0.12902]
[1617909719743,94.23,57809.25,0.0,0.99897,0.0,0.12908]
[1617909725785,94.22,57808.6,0.0,0.99897,0.0,0.12912]
[1617909732578,94.22,57808.36,0.0,0.99897,0.0,0.12913]
[1617909738576,94.22,57808.06,0.0,0.99897,0.0,0.12913]
[1617909743931,94.22,57806.15,0.0,0.99897,0.0,0.12932]
[1617909748966,94.22,57813.27,0.0,0.99898,0.0,0.12851]
[1617909754002,94.22,57834.7,0.0,0.999,0.0,0.12585]
[1617909759036,94.21,57844.51,0.0,0.99901,0.0,0.12477]
[1617909764071,94.21,57863.77,0.0,0.99903,0.0,0.1227]
[1617909769109,94.21,57867.14,0.0,0.99903,0.0,0.12234]
[1617909774142,94.21,57870.27,0.0,0.99903,0.0,0.12201]
[1617909779176,94.21,57875.39,0.0,0.99904,0.0,0.12148]
[1617909784211,94.22,57896.79,0.0,0.99906,0.0,0.11929]
[1617909789246,94.22,57904.16,0.0,0.99906,0.0,0.11856]
[1617909794283,94.22,57908.91,0.0,0.99907,0.0,0.11813]
[1617909799316,94.23,57908.4,0.0,0.99907,0.0,0.11824]
[1617909804351,94.23,57906.64,0.0,0.99907,0.0,0.11848]
[1617909809386,94.24,57905.48,0.0,0.99906,0.0,0.11866]
[1617909814421,94.24,57901.75,0.0,0.99906,0.0,0.11879]
[1617909819458,94.24,57901.23,0.0,0.99906,0.0,0.11889]
[1617909824491,94.25,57898.79,0.0,0.99906,0.0,0.11919]
[1617909829531,94.25,57896.86,0.0,0.99906,0.0,0.11944]
[1617909834561,94.26,57896.13,0.0,0.99906,0.0,0.11956]
[1617909839597,94.26,57900.07,0.0,0.99906,0.0,0.11919]
[1617909844631,94.26,57904.43,0.0,0.99906,0.0,0.11879]
[1617909849666,94.27,57906.51,0.0,0.99906,0.0,0.11864]
[1617909854701,94.27,57904.69,0.0,0.99906,0.0,0.11888]
[1617909859736,94.28,57902.69,0.0,0.99906,0.0,0.11913]
[1617909864771,94.28,57890.77,0.0,0.99905,0.0,0.12042]
[1617909870575,94.28,57889.84,0.0,0.99905,0.0,0.12055]
[1617909875849,94.29,57886.5,0.0,0.99905,0.0,0.12064]
[1617909880883,94.29,57884.29,0.0,0.99904,0.0,0.12088]
[1617909885918,94.29,57881.59,0.0,0.99904,0.0,0.12118]
[1617909891576,94.29,57881.01,0.0,0.99904,0.0,0.12126]
[1617909896996,94.29,57878.67,0.0,0.99904,0.0,0.12152]
[1617909902030,94.29,57876.34,0.0,0.99904,0.0,0.12178]
[1617909907065,94.29,57879.52,0.0,0.99904,0.0,0.12146]
[1617909912100,94.3,57879.57,0.0,0.99904,0.0,0.12147]
[1617909917135,94.3,57888.17,0.0,0.99905,0.0,0.1206]
[1617909922171,94.3,57889.48,0.0,0.99905,0.0,0.12049]
[1617909927576,94.3,57884.9,0.0,0.99904,0.0,0.121]
[1617909933247,94.3,57883.66,0.0,0.99904,0.0,0.12087]
[1617909938285,94.31,57883.56,0.0,0.99904,0.0,0.1209]
[1617909943318,94.31,57882.87,0.0,0.99904,0.0,0.12097]
[1617909948353,94.31,57874.24,0.0,0.99903,0.0,0.12188]
[1617909953389,94.31,57870.97,0.0,0.99903,0.0,0.12223]
[1617909958424,94.31,57870.25,0.0,0.99903,0.0,0.12231]
[1617909963459,94.31,57869.94,0.0,0.99903,0.0,0.12234]
[1617909968496,94.31,57865.23,0.0,0.99903,0.0,0.12283]
[1617909973529,94.31,57861.48,0.0,0.99902,0.0,0.12322]
[1617909978565,94.31,57866.78,0.0,0.99903,0.0,0.12265]
[1617909983599,94.31,57867.37,0.0,0.99903,0.0,0.12259]
[1617909988635,94.3,57860.09,0.0,0.99902,0.0,0.12335]
[1617909993672,94.3,57855.49,0.0,0.99902,0.0,0.12354]
[1617909998705,94.3,57857.0,0.0,0.99902,0.0,0.12336]
[1617910003740,94.3,57855.67,0.0,0.99902,0.0,0.12349]
[1617910008774,94.3,57856.79,0.0,0.99902,0.0,0.12335]
[1617910013810,94.3,57855.73,0.0,0.99902,0.0,0.12345]
[1617910018844,94.3,57855.29,0.0,0.99902,0.0,0.12349]
[1617910023880,94.3,57857.83,0.0,0.99902,0.0,0.1232]
[1617910028916,94.3,57860.92,0.0,0.99903,0.0,0.12286]
[1617910033955,94.3,57862.02,0.0,0.99903,0.0,0.12274]
[1617910038990,94.29,57861.26,0.0,0.99903,0.0,0.12281]
[1617910044025,94.29,57863.25,0.0,0.99903,0.0,0.1226]
[1617910049061,94.29,57872.12,0.0,0.99904,0.0,0.12167]
[1617910054098,94.3,57875.38,0.0,0.99904,0.0,0.12105]
[1617910059134,94.3,57881.0,0.0,0.99905,0.0,0.12049]
[1617910064168,94.3,57884.01,0.0,0.99905,0.0,0.1202]
[1617910069205,94.3,57885.87,0.0,0.99905,0.0,0.12002]
[1617910074244,94.3,57887.66,0.0,0.99905,0.0,0.11987]
[1617910079279,94.3,57890.46,0.0,0.99905,0.0,0.11958]
[1617910084314,94.31,57890.49,0.0,0.99905,0.0,0.1196]
[1617910089351,94.31,57891.43,0.0,0.99905,0.0,0.11952]
[1617910094384,94.31,57900.81,0.0,0.99906,0.0,0.11857]
[1617910099419,94.31,57900.02,0.0,0.99906,0.0,0.11868]
[1617910104576,94.31,57899.58,0.0,0.99906,0.0,0.11877]
[1617910110496,94.32,57896.19,0.0,0.99906,0.0,0.11918]
[1617910116538,94.32,57895.47,0.0,0.99906,0.0,0.11901]
[1617910121573,94.33,57895.38,0.0,0.99906,0.0,0.11905]
[1617910126608,94.33,57893.74,0.0,0.99906,0.0,0.11926]
[1617910131643,94.33,57892.9,0.0,0.99906,0.0,0.11937]
[1617910136678,94.33,57891.91,0.0,0.99905,0.0,0.11951]
[1617910141713,94.34,57886.73,0.0,0.99905,0.0,0.12008]
[1617910147760,94.34,57886.81,0.0,0.99905,0.0,0.12011]
[1617910152794,94.34,57888.88,0.0,0.99905,0.0,0.11991]
[1617910158576,94.34,57889.89,0.0,0.99905,0.0,0.11984]
[1617910163867,94.35,57890.49,0.0,0.99905,0.0,0.11981]
[1617910168903,94.35,57890.38,0.0,0.99905,0.0,0.11985]
[1617910173939,94.35,57890.52,0.0,0.99905,0.0,0.11958]
[1617910178973,94.35,57881.0,0.0,0.99904,0.0,0.1206]
[1617910184008,94.36,57879.2,0.0,0.99904,0.0,0.12081]
[1617910189044,94.36,57876.79,0.0,0.99904,0.0,0.12106]
[1617910194576,94.36,57875.96,0.0,0.99904,0.0,0.12117]
[1617910200120,94.36,57877.32,0.0,0.99904,0.0,0.12103]
[1617910205155,94.36,57889.34,0.0,0.99905,0.0,0.1198]
[1617910211198,94.36,57896.24,0.0,0.99906,0.0,0.11914]
[1617910216253,94.37,57900.08,0.0,0.99906,0.0,0.11879]
[1617910221288,94.37,57898.95,0.0,0.99906,0.0,0.11894]
[1617910226323,94.37,57899.71,0.0,0.99906,0.0,0.11891]
[1617910231359,94.38,57918.03,0.0,0.99908,0.0,0.11678]
[1617910236401,94.38,57928.84,0.0,0.99909,0.0,0.11573]
[1617910241435,94.39,57929.44,0.0,0.99909,0.0,0.11574]
[1617910246471,94.39,57927.5,0.0,0.99908,0.0,0.11603]
[1617910251505,94.4,57925.49,0.0,0.99908,0.0,0.11632]
[1617910256540,94.41,57926.04,0.0,0.99908,0.0,0.11635]
[1617910261576,94.42,57928.0,0.0,0.99908,0.0,0.11624]
[1617910266576,94.42,57931.8,0.0,0.99909,0.0,0.11588]
[1617910271646,94.43,57932.29,0.0,0.99909,0.0,0.11593]
[1617910276684,94.43,57928.43,0.0,0.99908,0.0,0.11641]
[1617910281716,94.44,57935.01,0.0,0.99909,0.0,0.11583]
[1617910286751,94.45,57943.69,0.0,0.99909,0.0,0.11504]
[1617910292793,94.46,57944.06,0.0,0.9991,0.0,0.11485]
[1617910297828,94.47,57968.71,0.0,0.99912,0.0,0.11256]
[1617910302864,94.48,57983.82,0.0,0.99913,0.0,0.11114]
[1617910307901,94.49,57986.09,0.0,0.99913,0.0,0.11108]
[1617910312933,94.5,57982.04,0.0,0.99912,0.0,0.11157]
[1617910317968,94.51,57981.72,0.0,0.99912,0.0,0.11175]
[1617910323003,94.52,57978.91,0.0,0.99912,0.0,0.11218]
[1617910328038,94.53,57984.43,0.0,0.99912,0.0,0.11176]
[1617910333073,94.55,57986.53,0.0,0.99912,0.0,0.11171]
[1617910338109,94.56,57986.01,0.0,0.99912,0.0,0.11188]
[1617910343145,94.57,57985.39,0.0,0.99912,0.0,0.11206]
[1617910348178,94.58,57987.21,0.0,0.99912,0.0,0.11204]
[1617910353215,94.6,57986.49,0.0,0.99912,0.0,0.11199]
[1617910358250,94.61,57982.35,0.0,0.99912,0.0,0.11251]
[1617910363284,94.62,57982.7,0.0,0.99911,0.0,0.11262]
[1617910368319,94.63,57986.09,0.0,0.99912,0.0,0.11237]
[1617910373357,94.64,57986.14,0.0,0.99912,0.0,0.11251]
[1617910379395,94.65,57986.2,0.0,0.99911,0.0,0.11268]
[1617910384430,94.67,57981.45,0.0,0.99911,0.0,0.11329]
[1617910389467,94.68,57983.17,0.0,0.99911,0.0,0.11325]
[1617910394543,94.69,57983.82,0.0,0.99911,0.0,0.11327]
[1617910399584,94.7,57982.84,0.0,0.99911,0.0,0.11351]
[1617910404619,94.7,57981.46,0.0,0.99911,0.0,0.11369]
[1617910409654,94.71,57980.79,0.0,0.9991,0.0,0.11389]
[1617910414694,94.73,57977.36,0.0,0.9991,0.0,0.11408]
[1617910419726,94.73,57967.26,0.0,0.99909,0.0,0.11513]
[1617910424759,94.73,57963.11,0.0,0.99909,0.0,0.1156]
[1617910429795,94.74,57959.54,0.0,0.99908,0.0,0.11606]
[1617910434829,94.75,57961.11,0.0,0.99909,0.0,0.11599]
[1617910439864,94.76,57962.11,0.0,0.99909,0.0,0.11597]
[1617910444899,94.77,57970.06,0.0,0.99909,0.0,0.11528]
[1617910449936,94.78,57967.8,0.0,0.99909,0.0,0.11562]
[1617910454969,94.79,57966.96,0.0,0.99909,0.0,0.11581]
[1617910460004,94.8,57966.46,0.0,0.99909,0.0,0.11597]
[1617910465039,94.8,57963.99,0.0,0.99908,0.0,0.11628]
[1617910470576,94.81,57960.74,0.0,0.99908,0.0,0.11672]
[1617910476118,94.82,57956.62,0.0,0.99908,0.0,0.11695]
[1617910481152,94.83,57949.14,0.0,0.99907,0.0,0.1178]
[1617910486187,94.83,57942.37,0.0,0.99906,0.0,0.11857]
[1617910491221,94.84,57939.0,0.0,0.99906,0.0,0.11898]
[1617910497263,94.84,57937.03,0.0,0.99906,0.0,0.11921]
[1617910502299,94.84,57935.61,0.0,0.99906,0.0,0.11938]
[1617910508341,94.85,57935.06,0.0,0.99905,0.0,0.11948]
[1617910513377,94.85,57933.23,0.0,0.99905,0.0,0.11971]
[1617910518410,94.85,57935.11,0.0,0.99905,0.0,0.11957]
[1617910523447,94.86,57936.48,0.0,0.99905,0.0,0.11949]
[1617910528480,94.87,57937.38,0.0,0.99905,0.0,0.11947]
[1617910533515,94.87,57944.98,0.0,0.99906,0.0,0.11844]
[1617910538550,94.87,57948.13,0.0,0.99907,0.0,0.11819]
[1617910543586,94.88,57947.58,0.0,0.99906,0.0,0.11832]
[1617910548623,94.89,57957.3,0.0,0.99907,0.0,0.11742]
[1617910554576,94.9,57952.28,0.0,0.99907,0.0,0.11803]
[1617910560576,94.9,57949.58,0.0,0.99906,0.0,0.1184]
[1617910565740,94.91,57939.8,0.0,0.99905,0.0,0.11947]
[1617910570779,94.92,57935.36,0.0,0.99905,0.0,0.11998]
[1617910575813,94.92,57942.87,0.0,0.99906,0.0,0.11927]
[1617910580848,94.93,57942.38,0.0,0.99906,0.0,0.11938]
[1617910585883,94.93,57942.42,0.0,0.99906,0.0,0.1194]
[1617910590919,94.93,57944.05,0.0,0.99906,0.0,0.11929]
[1617910595953,94.94,57941.4,0.0,0.99906,0.0,0.11931]
[1617910600989,94.94,57940.11,0.0,0.99905,0.0,0.11946]
[1617910606023,94.94,57939.46,0.0,0.99905,0.0,0.11955]
[1617910611059,94.94,57939.38,0.0,0.99905,0.0,0.11958]
[1617910616097,94.94,57938.7,0.0,0.99905,0.0,0.1197]
[1617910621132,94.95,57938.7,0.0,0.99905,0.0,0.11975]
[1617910626164,94.95,57938.22,0.0,0.99905,0.0,0.11983]
[1617910631199,94.96,57939.51,0.0,0.99905,0.0,0.11975]
[1617910636234,94.96,57938.8,0.0,0.99905,0.0,0.11984]
[1617910641269,94.96,57938.06,0.0,0.99905,0.0,0.11996]
[1617910647576,94.96,57938.18,0.0,0.99905,0.0,0.11999]
[1617910653355,94.97,57928.92,0.0,0.99904,0.0,0.12072]
[1617910658389,94.97,57912.05,0.0,0.99903,0.0,0.12249]
[1617910663426,94.97,57904.66,0.0,0.99902,0.0,0.12328]
[1617910668460,94.97,57894.53,0.0,0.99901,0.0,0.12435]
[1617910673497,94.97,57887.95,0.0,0.999,0.0,0.12505]
[1617910678531,94.97,57887.2,0.0,0.999,0.0,0.12512]
[1617910683575,94.97,57888.13,0.0,0.99901,0.0,0.12501]
[1617910689576,94.97,57889.1,0.0,0.99901,0.0,0.12489]
[1617910694643,94.97,57889.59,0.0,0.99901,0.0,0.12483]
[1617910700685,94.97,57889.76,0.0,0.99901,0.0,0.1248]
[1617910706727,94.97,57886.03,0.0,0.999,0.0,0.12518]
[1617910711762,94.96,57884.44,0.0,0.999,0.0,0.12504]
[1617910716802,94.96,57883.52,0.0,0.999,0.0,0.12513]
[1617910721833,94.96,57878.49,0.0,0.999,0.0,0.12566]
[1617910726867,94.96,57879.53,0.0,0.999,0.0,0.12554]
[1617910731902,94.96,57880.91,0.0,0.999,0.0,0.12538]
[1617910736947,94.96,57881.37,0.0,0.999,0.0,0.12532]
[1617910741984,94.96,57882.08,0.0,0.999,0.0,0.12523]
[1617910749576,94.96,57886.86,0.0,0.99901,0.0,0.12471]
[1617910755575,94.96,57889.09,0.0,0.99901,0.0,0.12445]
[1617910761576,94.96,57891.52,0.0,0.99901,0.0,0.12418]
[1617910767157,94.95,57890.84,0.0,0.99901,0.0,0.12424]
[1617910772192,94.95,57910.11,0.0,0.99903,0.0,0.12192]
[1617910778235,94.96,57911.92,0.0,0.99903,0.0,0.12175]
[1617910783271,94.96,57908.93,0.0,0.99903,0.0,0.12207]
[1617910788305,94.96,57907.69,0.0,0.99903,0.0,0.12222]
[1617910793340,94.96,57910.16,0.0,0.99903,0.0,0.12198]
[1617910798376,94.96,57909.04,0.0,0.99903,0.0,0.12212]
[1617910803409,94.96,57908.19,0.0,0.99903,0.0,0.12222]
[1617910808445,94.96,57908.25,0.0,0.99903,0.0,0.12223]
[1617910813481,94.97,57906.98,0.0,0.99903,0.0,0.12238]
[1617910818515,94.97,57906.14,0.0,0.99903,0.0,0.12249]
[1617910823551,94.97,57906.63,0.0,0.99903,0.0,0.12245]
[1617910828586,94.97,57908.12,0.0,0.99903,0.0,0.12231]
[1617910833620,94.97,57907.89,0.0,0.99903,0.0,0.12206]
[1617910838655,94.97,57902.46,0.0,0.99903,0.0,0.12265]
[1617910843693,94.97,57901.81,0.0,0.99902,0.0,0.12271]
[1617910848726,94.97,57903.04,0.0,0.99903,0.0,0.12258]
[1617910853760,94.97,57906.54,0.0,0.99903,0.0,0.12223]
[1617910858797,94.97,57914.2,0.0,0.99904,0.0,0.12144]
[1617910862824,94.98,57945.0,0.0,0.99906,0.0,0.11831]
[1617910867858,94.98,57949.82,0.0,0.99907,0.0,0.11788]
[1617910872895,94.99,57956.63,0.0,0.99907,0.0,0.11727]
[1617910877933,95.0,57949.25,0.0,0.99907,0.0,0.11811]
[1617910882965,95.0,57944.27,0.0,0.99906,0.0,0.11864]
[1617910887999,95.0,57944.25,0.0,0.99906,0.0,0.11868]
[1617910893034,95.01,57945.41,0.0,0.99906,0.0,0.11833]
[1617910898070,95.01,57950.97,0.0,0.99907,0.0,0.11784]
[1617910903105,95.02,57955.68,0.0,0.99907,0.0,0.11744]
[1617910908145,95.03,57956.61,0.0,0.99907,0.0,0.11741]
[1617910913180,95.03,57957.13,0.0,0.99907,0.0,0.11743]
[1617910918213,95.04,57958.58,0.0,0.99907,0.0,0.11737]
[1617910923248,95.05,57959.16,0.0,0.99907,0.0,0.11739]
[1617910928283,95.05,57957.66,0.0,0.99907,0.0,0.11763]
[1617910934327,95.06,57952.35,0.0,0.99906,0.0,0.11827]
[1617910939360,95.07,57947.13,0.0,0.99906,0.0,0.11887]
[1617910944395,95.07,57945.44,0.0,0.99906,0.0,0.11911]
[1617910949430,95.08,57951.19,0.0,0.99906,0.0,0.11859]
[1617910954465,95.09,57952.28,0.0,0.99906,0.0,0.11827]
[1617910959576,95.09,57949.42,0.0,0.99906,0.0,0.11864]
[1617910965546,95.1,57946.84,0.0,0.99906,0.0,0.11898]
[1617910970577,95.1,57940.11,0.0,0.99905,0.0,0.11974]
[1617910975612,95.11,57937.01,0.0,0.99905,0.0,0.12011]
[1617910980647,95.11,57936.43,0.0,0.99905,0.0,0.12019]
[1617910986576,95.12,57935.17,0.0,0.99904,0.0,0.12038]
[1617910992576,95.12,57934.38,0.0,0.99904,0.0,0.12052]
[1617910997766,95.12,57935.88,0.0,0.99904,0.0,0.12041]
[1617911002802,95.13,57936.19,0.0,0.99904,0.0,0.12041]
[1617911007837,95.13,57932.38,0.0,0.99904,0.0,0.12082]
[1617911012871,95.13,57921.0,0.0,0.99903,0.0,0.12175]
[1617911017906,95.13,57917.41,0.0,0.99903,0.0,0.12215]
[1617911022943,95.13,57920.04,0.0,0.99903,0.0,0.12188]
[1617911027976,95.14,57921.45,0.0,0.99903,0.0,0.12176]
[1617911033013,95.14,57912.69,0.0,0.99902,0.0,0.1227]
[1617911038047,95.14,57905.69,0.0,0.99902,0.0,0.12343]
[1617911043081,95.14,57903.0,0.0,0.99902,0.0,0.12371]
[1617911049576,95.14,57901.19,0.0,0.99901,0.0,0.1239]
[1617911055165,95.14,57900.33,0.0,0.99901,0.0,0.12399]
[1617911060201,95.14,57898.57,0.0,0.99901,0.0,0.12417]
[1617911065235,95.14,57893.94,0.0,0.99901,0.0,0.12465]
[1617911070270,95.13,57891.9,0.0,0.999,0.0,0.12486]
[1617911075310,95.13,57886.08,0.0,0.999,0.0,0.12518]
[1617911080346,95.13,57881.32,0.0,0.999,0.0,0.12568]
[1617911085380,95.13,57881.29,0.0,0.999,0.0,0.12567]
[1617911090417,95.13,57878.22,0.0,0.99899,0.0,0.12599]
[1617911095450,95.13,57873.78,0.0,0.99899,0.0,0.12646]
[1617911100486,95.13,57869.98,0.0,0.99899,0.0,0.12686]
[1617911106576,95.13,57867.6,0.0,0.99898,0.0,0.12711]
[1617911111618,95.13,57865.89,0.0,0.99898,0.0,0.12728]
[1617911116630,95.13,57861.08,0.0,0.99898,0.0,0.1278]
[1617911121665,95.13,57861.22,0.0,0.99898,0.0,0.12777]
[1617911126699,95.13,57860.84,0.0,0.99898,0.0,0.1278]
[1617911131733,95.12,57861.09,0.0,0.99898,0.0,0.12746]
[1617911136768,95.12,57858.85,0.0,0.99898,0.0,0.12769]
[1617911141803,95.12,57857.31,0.0,0.99898,0.0,0.12785]
[1617911146841,95.12,57855.32,0.0,0.99898,0.0,0.12805]
[1617911151874,95.12,57852.02,0.0,0.99897,0.0,0.1284]
[1617911156910,95.12,57848.35,0.0,0.99897,0.0,0.12879]
[1617911161945,95.12,57850.89,0.0,0.99897,0.0,0.12849]
[1617911167990,95.12,57852.07,0.0,0.99897,0.0,0.12835]
[1617911173022,95.12,57852.51,0.0,0.99897,0.0,0.12828]
[1617911178057,95.11,57849.93,0.0,0.99897,0.0,0.12855]
[1617911183092,95.11,57850.73,0.0,0.99897,0.0,0.12845]
[1617911188129,95.11,57851.7,0.0,0.99897,0.0,0.12833]
[1617911193163,95.11,57851.28,0.0,0.99898,0.0,0.12805]
[1617911198200,95.11,57852.92,0.0,0.99898,0.0,0.12785]
[1617911203232,95.11,57853.13,0.0,0.99898,0.0,0.12781]
[1617911208267,95.11,57851.83,0.0,0.99898,0.0,0.12794]
[1617911213302,95.1,57852.21,0.0,0.99898,0.0,0.12788]
[1617911220576,95.1,57852.63,0.0,0.99898,0.0,0.1278]
[1617911226576,95.1,57852.44,0.0,0.99898,0.0,0.1278]
[1617911232557,95.1,57852.25,0.0,0.99898,0.0,0.1278]
[1617911237592,95.1,57853.19,0.0,0.99898,0.0,0.12768]
[1617911244576,95.1,57852.55,0.0,0.99898,0.0,0.12772]
[1617911249677,95.09,57851.65,0.0,0.99898,0.0,0.1278]
[1617911254711,95.09,57851.94,0.0,0.99898,0.0,0.12745]
[1617911260754,95.09,57852.2,0.0,0.99898,0.0,0.12739]
[1617911268575,95.09,57852.09,0.0,0.99898,0.0,0.12737]
[1617911274576,95.09,57852.04,0.0,0.99898,0.0,0.12735]
[1617911279888,95.08,57843.13,0.0,0.99897,0.0,0.1283]
[1617911284921,95.08,57840.91,0.0,0.99897,0.0,0.12852]
[1617911289972,95.08,57837.73,0.0,0.99897,0.0,0.12885]
[1617911295007,95.08,57835.45,0.0,0.99897,0.0,0.12908]
[1617911300042,95.08,57835.33,0.0,0.99897,0.0,0.12907]
[1617911305077,95.08,57834.63,0.0,0.99897,0.0,0.12912]
[1617911310576,95.07,57834.87,0.0,0.99897,0.0,0.12907]
[1617911316574,95.07,57829.38,0.0,0.99896,0.0,0.12934]
[1617911322196,95.07,57834.08,0.0,0.99897,0.0,0.1288]
[1617911328238,95.07,57842.93,0.0,0.99898,0.0,0.1278]
[1617911333275,95.06,57842.77,0.0,0.99898,0.0,0.12779]
[1617911338308,95.06,57844.64,0.0,0.99898,0.0,0.12756]
[1617911343343,95.06,57846.35,0.0,0.99898,0.0,0.12735]
[1617911348378,95.06,57845.87,0.0,0.99898,0.0,0.12738]
[1617911353414,95.06,57842.69,0.0,0.99898,0.0,0.1277]
[1617911358448,95.05,57840.53,0.0,0.99898,0.0,0.1279]
[1617911363483,95.05,57830.61,0.0,0.99897,0.0,0.12897]
[1617911368518,95.05,57826.43,0.0,0.99896,0.0,0.1294]
[1617911373576,95.05,57827.97,0.0,0.99897,0.0,0.1289]
[1617911378588,95.05,57829.3,0.0,0.99897,0.0,0.12872]
[1617911384630,95.04,57827.41,0.0,0.99897,0.0,0.1289]
[1617911389669,95.04,57821.26,0.0,0.99896,0.0,0.12955]
[1617911394704,95.04,57816.05,0.0,0.99896,0.0,0.1301]
[1617911399739,95.04,57816.29,0.0,0.99896,0.0,0.13005]
[1617911404778,95.03,57818.34,0.0,0.99896,0.0,0.12979]
[1617911411823,95.03,57820.96,0.0,0.99896,0.0,0.12946]
[1617911417866,95.03,57817.66,0.0,0.99896,0.0,0.12979]
[1617911422901,95.03,57815.45,0.0,0.99896,0.0,0.13]
[1617911427936,95.02,57814.34,0.0,0.99896,0.0,0.1301]
[1617911433576,95.02,57813.83,0.0,0.99896,0.0,0.12982]
[1617911439013,95.02,57812.83,0.0,0.99896,0.0,0.12989]
[1617911444051,95.02,57812.78,0.0,0.99896,0.0,0.12986]
[1617911449085,95.01,57811.95,0.0,0.99896,0.0,0.12993]
[1617911454576,95.01,57811.76,0.0,0.99896,0.0,0.12992]
[1617911460164,95.01,57812.25,0.0,0.99896,0.0,0.12982]
[1617911466204,95.0,57811.83,0.0,0.99896,0.0,0.12983]
[1617911471372,95.0,57810.71,0.0,0.99896,0.0,0.12992]
[1617911477294,95.0,57829.51,0.0,0.99898,0.0,0.12781]
[1617911482329,95.0,57836.2,0.0,0.99898,0.0,0.12705]
[1617911487365,94.99,57839.89,0.0,0.99899,0.0,0.12661]
[1617911492399,94.99,57840.17,0.0,0.99899,0.0,0.12625]
[1617911497434,94.99,57839.94,0.0,0.99899,0.0,0.12624]
[1617911502469,94.99,57838.64,0.0,0.99899,0.0,0.12635]
[1617911507506,94.98,57838.44,0.0,0.99899,0.0,0.12634]
[1617911512539,94.98,57837.55,0.0,0.99899,0.0,0.1264]
[1617911517574,94.98,57837.29,0.0,0.99899,0.0,0.1264]
[1617911522609,94.97,57836.67,0.0,0.99899,0.0,0.12643]
[1617911527648,94.97,57837.07,0.0,0.99899,0.0,0.12636]
[1617911532679,94.97,57837.13,0.0,0.99899,0.0,0.12632]
[1617911537714,94.97,57836.35,0.0,0.99899,0.0,0.12636]
[1617911542749,94.96,57835.84,0.0,0.99899,0.0,0.12639]
[1617911547784,94.96,57841.59,0.0,0.99899,0.0,0.12573]
[1617911552825,94.96,57841.25,0.0,0.999,0.0,0.12544]
[1617911557860,94.96,57840.14,0.0,0.999,0.0,0.12552]
[1617911562895,94.95,57840.01,0.0,0.999,0.0,0.12551]
[1617911567930,94.95,57852.37,0.0,0.99901,0.0,0.12415]
[1617911572964,94.95,57854.36,0.0,0.99901,0.0,0.12391]
[1617911578000,94.95,57854.1,0.0,0.99901,0.0,0.12391]
[1617911583034,94.94,57850.67,0.0,0.99901,0.0,0.12424]
[1617911589080,94.94,57851.17,0.0,0.99901,0.0,0.12415]
[1617911594113,94.94,57852.29,0.0,0.99901,0.0,0.124]
[1617911601160,94.93,57852.21,0.0,0.99901,0.0,0.12397]
[1617911606198,94.93,57852.4,0.0,0.99901,0.0,0.12392]
[1617911611230,94.93,57852.07,0.0,0.99901,0.0,0.12363]
[1617911616265,94.93,57849.91,0.0,0.99901,0.0,0.12383]
[1617911621300,94.93,57849.43,0.0,0.99901,0.0,0.12385]
[1617911626338,94.92,57849.31,0.0,0.99901,0.0,0.12383]
[1617911631370,94.92,57842.4,0.0,0.999,0.0,0.12454]
[1617911636405,94.92,57841.57,0.0,0.999,0.0,0.1246]
[1617911641440,94.92,57838.18,0.0,0.999,0.0,0.12494]
[1617911646475,94.91,57837.78,0.0,0.999,0.0,0.12495]
[1617911651551,94.91,57837.39,0.0,0.999,0.0,0.12496]
[1617911656553,94.91,57830.1,0.0,0.99899,0.0,0.12572]
[1617911661576,94.91,57824.04,0.0,0.99899,0.0,0.12635]
[1617911666623,94.9,57815.86,0.0,0.99898,0.0,0.12721]
[1617911671659,94.9,57796.03,0.0,0.99896,0.0,0.12905]
[1617911676694,94.9,57773.5,0.0,0.99894,0.0,0.13154]
[1617911681728,94.9,57749.08,0.0,0.99892,0.0,0.13428]
[1617911686763,94.89,57746.23,0.0,0.99891,0.0,0.13458]
[1617911691799,94.89,57742.29,0.0,0.99891,0.0,0.135]
[1617911696833,94.89,57742.77,0.0,0.99891,0.0,0.13491]
[1617911701871,94.89,57732.12,0.0,0.9989,0.0,0.13611]
[1617911706903,94.88,57738.83,0.0,0.99891,0.0,0.13529]
[1617911711939,94.88,57740.7,0.0,0.99891,0.0,0.13505]
[1617911714961,94.88,57703.1,0.0,0.99887,0.0,0.13943]
[1617911720000,94.88,57707.46,0.0,0.99888,0.0,0.13887]
[1617911725033,94.87,57702.47,0.0,0.99887,0.0,0.13943]
[1617911730576,94.87,57701.47,0.0,0.99887,0.0,0.13951]
[1617911736109,94.87,57723.16,0.0,0.9989,0.0,0.13659]
[1617911741148,94.87,57725.7,0.0,0.9989,0.0,0.13626]
[1617911746179,94.86,57736.07,0.0,0.99891,0.0,0.13503]
[1617911751215,94.86,57766.01,0.0,0.99894,0.0,0.13158]
[1617911756249,94.86,57778.03,0.0,0.99895,0.0,0.13019]
[1617911761284,94.86,57782.05,0.0,0.99896,0.0,0.12971]
[1617911766320,94.85,57787.58,0.0,0.99896,0.0,0.12906]
[1617911771424,94.85,57791.89,0.0,0.99897,0.0,0.12855]
[1617911777397,94.85,57791.66,0.0,0.99897,0.0,0.12853]
[1617911782432,94.84,57791.05,0.0,0.99897,0.0,0.12856]
[1617911787466,94.84,57789.96,0.0,0.99897,0.0,0.12864]
[1617911792501,94.84,57794.82,0.0,0.99897,0.0,0.12777]
[1617911797537,94.83,57804.43,0.0,0.99898,0.0,0.12668]
[1617911802571,94.83,57806.07,0.0,0.99899,0.0,0.12646]
[1617911808576,94.83,57808.15,0.0,0.99899,0.0,0.12619]
[1617911813654,94.82,57812.46,0.0,0.99899,0.0,0.12569]
[1617911818691,94.82,57817.25,0.0,0.999,0.0,0.12513]
[1617911823721,94.82,57817.75,0.0,0.999,0.0,0.12504]
[1617911828758,94.82,57818.38,0.0,0.999,0.0,0.12494]
[1617911833791,94.81,57813.86,0.0,0.999,0.0,0.12539]
[1617911838827,94.81,57814.01,0.0,0.999,0.0,0.12534]
[1617911843862,94.81,57820.9,0.0,0.999,0.0,0.12456]
[1617911848897,94.8,57819.09,0.0,0.999,0.0,0.12472]
[1617911855947,94.8,57819.66,0.0,0.999,0.0,0.12431]
[1617911860983,94.8,57819.14,0.0,0.999,0.0,0.12433]
[1617911866017,94.79,57819.99,0.0,0.99901,0.0,0.1242]
[1617911871051,94.79,57810.11,0.0,0.999,0.0,0.12523]
[1617911876086,94.79,57791.53,0.0,0.99898,0.0,0.12721]
[1617911881122,94.79,57787.08,0.0,0.99897,0.0,0.12766]
[1617911886157,94.78,57780.25,0.0,0.99897,0.0,0.12838]
[1617911891194,94.78,57775.19,0.0,0.99896,0.0,0.12889]
[1617911896229,94.78,57761.45,0.0,0.99895,0.0,0.13038]
[1617911901265,94.77,57743.5,0.0,0.99893,0.0,0.13237]
[1617911906299,94.77,57736.27,0.0,0.99893,0.0,0.13315]
[1617911911335,94.77,57744.55,0.0,0.99894,0.0,0.13186]
[1617911916370,94.76,57749.17,0.0,0.99894,0.0,0.1313]
[1617911921405,94.76,57758.58,0.0,0.99895,0.0,0.1302]
[1617911926439,94.76,57780.23,0.0,0.99897,0.0,0.12776]
[1617911931474,94.75,57789.04,0.0,0.99898,0.0,0.12676]
[1617911936509,94.75,57795.59,0.0,0.99899,0.0,0.12601]
[1617911941545,94.75,57799.59,0.0,0.99899,0.0,0.12553]
[1617911946576,94.75,57808.83,0.0,0.999,0.0,0.1245]
[1617911951632,94.74,57811.88,0.0,0.99901,0.0,0.12413]
[1617911956660,94.74,57815.91,0.0,0.99901,0.0,0.12366]
[1617911961697,94.74,57814.22,0.0,0.99901,0.0,0.12381]
[1617911966732,94.73,57814.81,0.0,0.99901,0.0,0.12371]
[1617911971767,94.73,57806.33,0.0,0.999,0.0,0.12428]
[1617911976802,94.73,57808.06,0.0,0.99901,0.0,0.12406]
[1617911981837,94.72,57813.58,0.0,0.99901,0.0,0.12343]
[1617911986872,94.72,57821.28,0.0,0.99902,0.0,0.12257]
[1617911991910,94.72,57827.29,0.0,0.99903,0.0,0.12191]
[1617911996943,94.72,57824.6,0.0,0.99902,0.0,0.12217]
[1617912001978,94.71,57824.85,0.0,0.99902,0.0,0.12211]
[1617912007014,94.71,57827.93,0.0,0.99903,0.0,0.12176]
[1617912012104,94.71,57829.69,0.0,0.99903,0.0,0.12155]
[1617912017123,94.71,57826.81,0.0,0.99903,0.0,0.12183]
[1617912022158,94.71,57828.41,0.0,0.99903,0.0,0.12164]
[1617912027193,94.7,57827.65,0.0,0.99903,0.0,0.1217]
[1617912032228,94.7,57829.07,0.0,0.99903,0.0,0.12124]
[1617912037265,94.7,57831.02,0.0,0.99903,0.0,0.12102]
[1617912042298,94.7,57829.3,0.0,0.99903,0.0,0.12118]
[1617912047337,94.7,57837.45,0.0,0.99904,0.0,0.12032]
[1617912052374,94.7,57836.16,0.0,0.99904,0.0,0.12045]
[1617912057409,94.7,57841.26,0.0,0.99904,0.0,0.11992]
[1617912062444,94.7,57843.46,0.0,0.99904,0.0,0.11968]
[1617912067479,94.7,57841.68,0.0,0.99904,0.0,0.11986]
[1617912072576,94.7,57840.66,0.0,0.99904,0.0,0.11996]
[1617912077622,94.7,57840.8,0.0,0.99904,0.0,0.11994]
[1617912082658,94.7,57837.86,0.0,0.99904,0.0,0.12025]
[1617912087692,94.7,57840.3,0.0,0.99904,0.0,0.11999]
[1617912092727,94.7,57838.92,0.0,0.99904,0.0,0.11983]
[1617912097765,94.7,57838.45,0.0,0.99904,0.0,0.11988]
[1617912102797,94.69,57833.62,0.0,0.99904,0.0,0.12037]
[1617912107832,94.69,57845.48,0.0,0.99905,0.0,0.11914]
[1617912112868,94.7,57838.46,0.0,0.99904,0.0,0.11988]
[1617912118912,94.7,57840.14,0.0,0.99904,0.0,0.11971]
[1617912123944,94.7,57842.79,0.0,0.99905,0.0,0.11944]
[1617912128982,94.7,57851.82,0.0,0.99905,0.0,0.1185]
[1617912134026,94.7,57878.64,0.0,0.99908,0.0,0.11579]
[1617912139060,94.7,57884.17,0.0,0.99908,0.0,0.11527]
[1617912144092,94.7,57872.98,0.0,0.99907,0.0,0.11641]
[1617912149127,94.71,57872.57,0.0,0.99907,0.0,0.1165]
[1617912154163,94.71,57886.36,0.0,0.99909,0.0,0.11487]
[1617912159199,94.71,57886.32,0.0,0.99909,0.0,0.11489]
[1617912165240,94.71,57885.17,0.0,0.99909,0.0,0.11503]
[1617912170275,94.72,57884.9,0.0,0.99908,0.0,0.11509]
[1617912175310,94.72,57883.82,0.0,0.99908,0.0,0.11527]
[1617912180346,94.72,57882.77,0.0,0.99908,0.0,0.11538]
[1617912185383,94.73,57884.92,0.0,0.99908,0.0,0.11523]
[1617912190415,94.73,57881.89,0.0,0.99908,0.0,0.11557]
[1617912195451,94.73,57879.66,0.0,0.99908,0.0,0.11581]
[1617912200485,94.74,57850.14,0.0,0.99905,0.0,0.11885]
[1617912205520,94.74,57838.92,0.0,0.99904,0.0,0.12003]
[1617912210561,94.74,57837.2,0.0,0.99904,0.0,0.1202]
[1617912215595,94.74,57833.14,0.0,0.99904,0.0,0.12033]
[1617912220635,94.74,57841.72,0.0,0.99905,0.0,0.11944]
[1617912225665,94.73,57837.85,0.0,0.99904,0.0,0.11982]
[1617912230702,94.73,57829.33,0.0,0.99903,0.0,0.1207]
[1617912235735,94.73,57825.86,0.0,0.99903,0.0,0.12105]
[1617912240770,94.73,57824.7,0.0,0.99903,0.0,0.12116]
[1617912245805,94.73,57824.46,0.0,0.99903,0.0,0.12116]
[1617912250844,94.73,57823.57,0.0,0.99903,0.0,0.12124]
[1617912255875,94.73,57830.02,0.0,0.99904,0.0,0.12055]
[1617912260910,94.73,57830.44,0.0,0.99904,0.0,0.1205]
[1617912265945,94.73,57829.14,0.0,0.99904,0.0,0.12062]
[1617912270982,94.72,57829.9,0.0,0.99904,0.0,0.12053]
[1617912276015,94.72,57824.84,0.0,0.99903,0.0,0.12076]
[1617912281050,94.72,57813.85,0.0,0.99902,0.0,0.12189]
[1617912286085,94.72,57803.91,0.0,0.99901,0.0,0.12292]
[1617912291122,94.72,57798.91,0.0,0.99901,0.0,0.12343]
[1617912296155,94.72,57809.06,0.0,0.99902,0.0,0.12232]
[1617912301190,94.71,57810.8,0.0,0.99902,0.0,0.12211]
[1617912306226,94.71,57807.02,0.0,0.99902,0.0,0.12249]
[1617912311260,94.71,57808.73,0.0,0.99902,0.0,0.12228]
[1617912317302,94.71,57810.18,0.0,0.99902,0.0,0.1221]
[1617912322337,94.7,57809.57,0.0,0.99902,0.0,0.12214]
[1617912327576,94.7,57808.99,0.0,0.99902,0.0,0.12218]
[1617912333416,94.7,57820.46,0.0,0.99903,0.0,0.12065]
[1617912339576,94.7,57822.77,0.0,0.99904,0.0,0.12039]
[1617912345501,94.7,57824.09,0.0,0.99904,0.0,0.12024]
[1617912350536,94.7,57824.95,0.0,0.99904,0.0,0.12013]
[1617912357576,94.69,57826.17,0.0,0.99904,0.0,0.11999]
[1617912362619,94.69,57837.78,0.0,0.99905,0.0,0.11878]
[1617912367654,94.69,57836.5,0.0,0.99905,0.0,0.11891]
[1617912372689,94.69,57836.68,0.0,0.99905,0.0,0.11889]
[1617912377734,94.7,57849.44,0.0,0.99906,0.0,0.11759]
[1617912382769,94.7,57848.14,0.0,0.99906,0.0,0.11773]
[1617912387806,94.7,57845.27,0.0,0.99906,0.0,0.11803]
[1617912392839,94.7,57845.02,0.0,0.99906,0.0,0.11778]
[1617912397874,94.7,57840.72,0.0,0.99906,0.0,0.11824]
[1617912402911,94.7,57838.81,0.0,0.99905,0.0,0.11846]
[1617912407944,94.7,57840.5,0.0,0.99906,0.0,0.1183]
[1617912412982,94.7,57846.12,0.0,0.99906,0.0,0.11774]
[1617912418014,94.71,57855.57,0.0,0.99907,0.0,0.11681]
[1617912423049,94.71,57847.17,0.0,0.99906,0.0,0.11771]
[1617912428084,94.71,57842.56,0.0,0.99906,0.0,0.1182]
[1617912433119,94.71,57840.73,0.0,0.99905,0.0,0.11841]
[1617912438154,94.71,57842.56,0.0,0.99906,0.0,0.11822]
[1617912443189,94.71,57843.16,0.0,0.99906,0.0,0.11818]
[1617912448226,94.72,57841.22,0.0,0.99905,0.0,0.11839]
[1617912453259,94.72,57838.07,0.0,0.99905,0.0,0.11844]
[1617912458294,94.72,57838.76,0.0,0.99905,0.0,0.11837]
[1617912463329,94.72,57837.46,0.0,0.99905,0.0,0.11852]
[1617912468366,94.72,57833.77,0.0,0.99905,0.0,0.11891]
[1617912473401,94.72,57832.51,0.0,0.99905,0.0,0.11904]
[1617912478435,94.72,57832.12,0.0,0.99905,0.0,0.11907]
[1617912483470,94.72,57821.9,0.0,0.99904,0.0,0.12013]
[1617912488511,94.72,57821.25,0.0,0.99904,0.0,0.12019]
[1617912493551,94.72,57821.03,0.0,0.99904,0.0,0.1202]
[1617912498576,94.72,57816.07,0.0,0.99903,0.0,0.1207]
[1617912503618,94.71,57813.92,0.0,0.99903,0.0,0.12091]
[1617912508653,94.71,57818.13,0.0,0.99904,0.0,0.12045]
[1617912513687,94.71,57816.47,0.0,0.99904,0.0,0.12032]
[1617912518723,94.71,57823.6,0.0,0.99904,0.0,0.11956]
[1617912523759,94.71,57824.88,0.0,0.99904,0.0,0.11943]
[1617912528795,94.71,57825.35,0.0,0.99905,0.0,0.11937]
[1617912533829,94.71,57825.33,0.0,0.99905,0.0,0.11938]
[1617912538864,94.71,57828.77,0.0,0.99905,0.0,0.11901]
[1617912544916,94.71,57833.01,0.0,0.99905,0.0,0.11857]
[1617912549952,94.71,57830.38,0.0,0.99905,0.0,0.11885]
[1617912554983,94.71,57833.75,0.0,0.99905,0.0,0.11851]
[1617912560018,94.71,57832.66,0.0,0.99905,0.0,0.11862]
[1617912565053,94.71,57832.97,0.0,0.99905,0.0,0.11859]
[1617912570092,94.71,57833.28,0.0,0.99905,0.0,0.11856]
[1617912575124,94.71,57833.01,0.0,0.99905,0.0,0.11831]
[1617912580159,94.71,57830.75,0.0,0.99905,0.0,0.11853]
[1617912585193,94.71,57829.5,0.0,0.99905,0.0,0.11866]
[1617912590228,94.71,57826.58,0.0,0.99905,0.0,0.11897]
[1617912595263,94.71,57827.17,0.0,0.99905,0.0,0.1189]
[1617912600298,94.71,57807.03,0.0,0.99903,0.0,0.12099]
[1617912605333,94.71,57802.43,0.0,0.99903,0.0,0.12146]
[1617912610369,94.71,57793.56,0.0,0.99902,0.0,0.12238]
[1617912615403,94.7,57793.85,0.0,0.99902,0.0,0.12232]
[1617912620438,94.7,57792.68,0.0,0.99902,0.0,0.12243]
[1617912625473,94.7,57794.57,0.0,0.99902,0.0,0.12221]
[1617912630508,94.7,57795.73,0.0,0.99902,0.0,0.12207]
[1617912635544,94.7,57795.15,0.0,0.99902,0.0,0.12181]
[1617912640580,94.7,57795.01,0.0,0.99902,0.0,0.12181]
[1617912645614,94.69,57796.35,0.0,0.99902,0.0,0.12165]
[1617912650649,94.69,57797.35,0.0,0.99903,0.0,0.12152]
[1617912655686,94.69,57797.21,0.0,0.99903,0.0,0.12151]
[1617912660721,94.69,57797.43,0.0,0.99903,0.0,0.12147]
[1617912665755,94.69,57797.55,0.0,0.99903,0.0,0.12144]
[1617912670791,94.69,57797.72,0.0,0.99903,0.0,0.1214]
[1617912675825,94.68,57797.98,0.0,0.99903,0.0,0.12135]
[1617912681576,94.68,57798.83,0.0,0.99903,0.0,0.12124]
[1617912686905,94.68,57798.8,0.0,0.99903,0.0,0.12122]
[1617912691937,94.68,57798.77,0.0,0.99903,0.0,0.12091]
[1617912696972,94.68,57798.66,0.0,0.99903,0.0,0.1209]
[1617912702007,94.68,57798.58,0.0,0.99903,0.0,0.12089]
[1617912708051,94.67,57801.27,0.0,0.99903,0.0,0.12058]
[1617912713085,94.67,57799.67,0.0,0.99903,0.0,0.12073]
[1617912720576,94.67,57798.46,0.0,0.99903,0.0,0.12083]
[1617912726179,94.67,57809.95,0.0,0.99904,0.0,0.1196]
[1617912731214,94.67,57823.52,0.0,0.99905,0.0,0.11819]
[1617912736247,94.67,57820.93,0.0,0.99905,0.0,0.11846]
[1617912741284,94.67,57819.26,0.0,0.99905,0.0,0.11863]
[1617912746317,94.67,57819.16,0.0,0.99905,0.0,0.11864]
[1617912751353,94.67,57817.66,0.0,0.99905,0.0,0.11851]
[1617912756575,94.67,57818.86,0.0,0.99905,0.0,0.11838]
[1617912762429,94.67,57832.39,0.0,0.99907,0.0,0.11699]
[1617912767465,94.67,57835.6,0.0,0.99907,0.0,0.11669]
[1617912772501,94.67,57833.56,0.0,0.99907,0.0,0.11693]
[1617912777534,94.67,57832.63,0.0,0.99906,0.0,0.11705]
[1617912782569,94.68,57830.62,0.0,0.99906,0.0,0.11728]
[1617912787604,94.68,57831.65,0.0,0.99906,0.0,0.11719]
[1617912792643,94.68,57832.53,0.0,0.99906,0.0,0.11711]
[1617912797677,94.68,57834.53,0.0,0.99907,0.0,0.11691]
[1617912802712,94.68,57839.24,0.0,0.99907,0.0,0.11646]
[1617912807747,94.68,57835.33,0.0,0.99907,0.0,0.1169]
[1617912812782,94.68,57823.04,0.0,0.99906,0.0,0.11788]
[1617912817819,94.69,57816.27,0.0,0.99905,0.0,0.11858]
[1617912822852,94.68,57814.17,0.0,0.99905,0.0,0.11879]
[1617912827887,94.68,57816.47,0.0,0.99905,0.0,0.11855]
[1617912832923,94.68,57816.26,0.0,0.99905,0.0,0.11858]
[1617912838965,94.68,57817.74,0.0,0.99905,0.0,0.11843]
[1617912844000,94.69,57813.8,0.0,0.99905,0.0,0.11884]
[1617912849035,94.68,57801.87,0.0,0.99904,0.0,0.12006]
[1617912854070,94.68,57797.98,0.0,0.99903,0.0,0.12045]
[1617912859105,94.68,57796.75,0.0,0.99903,0.0,0.12057]
[1617912864140,94.68,57797.5,0.0,0.99903,0.0,0.12047]
[1617912870182,94.68,57798.64,0.0,0.99904,0.0,0.12033]
[1617912875217,94.68,57799.53,0.0,0.99904,0.0,0.11993]
[1617912880254,94.68,57799.7,0.0,0.99904,0.0,0.11989]
[1617912885576,94.67,57799.53,0.0,0.99904,0.0,0.11989]
[1617912891574,94.67,57800.26,0.0,0.99904,0.0,0.1198]
[1617912897386,94.67,57801.68,0.0,0.99904,0.0,0.11963]
[1617912902419,94.67,57809.9,0.0,0.99905,0.0,0.11876]
[1617912907454,94.67,57813.69,0.0,0.99905,0.0,0.11837]
[1617912912501,94.67,57817.79,0.0,0.99906,0.0,0.11795]
[1617912917536,94.67,57819.14,0.0,0.99906,0.0,0.11782]
[1617912922572,94.67,57819.94,0.0,0.99906,0.0,0.11775]
[1617912927576,94.67,57820.87,0.0,0.99906,0.0,0.11766]
[1617912933575,94.67,57821.93,0.0,0.99906,0.0,0.11728]
[1617912938683,94.67,57822.12,0.0,0.99906,0.0,0.11726]
[1617912943721,94.67,57822.02,0.0,0.99906,0.0,0.11726]
[1617912948753,94.67,57821.64,0.0,0.99906,0.0,0.11731]
[1617912953788,94.67,57820.91,0.0,0.99906,0.0,0.1174]
[1617912958824,94.68,57821.38,0.0,0.99906,0.0,0.11737]
[1617912965875,94.68,57820.16,0.0,0.99906,0.0,0.11752]
[1617912972576,94.68,57820.65,0.0,0.99906,0.0,0.11747]
[1617912977996,94.68,57816.92,0.0,0.99906,0.0,0.11786]
[1617912983031,94.68,57813.31,0.0,0.99905,0.0,0.11824]
[1617912988067,94.68,57811.32,0.0,0.99905,0.0,0.11844]
[1617912993102,94.68,57810.48,0.0,0.99905,0.0,0.11823]
[1617912998136,94.68,57810.15,0.0,0.99905,0.0,0.11827]
[1617913003173,94.68,57810.27,0.0,0.99905,0.0,0.11826]
[1617913008576,94.68,57810.43,0.0,0.99905,0.0,0.11824]
[1617913014250,94.68,57808.0,0.0,0.99905,0.0,0.11849]
[1617913020576,94.68,57807.01,0.0,0.99905,0.0,0.11858]
[1617913026335,94.68,57805.86,0.0,0.99905,0.0,0.11869]
[1617913031369,94.68,57797.22,0.0,0.99904,0.0,0.11958]
[1617913036404,94.68,57786.89,0.0,0.99903,0.0,0.12064]
[1617913041439,94.67,57789.23,0.0,0.99903,0.0,0.12038]
[1617913046475,94.67,57785.38,0.0,0.99903,0.0,0.12077]
[1617913051521,94.67,57783.88,0.0,0.99903,0.0,0.12062]
[1617913056550,94.67,57786.68,0.0,0.99903,0.0,0.12031]
[1617913061585,94.67,57788.32,0.0,0.99904,0.0,0.12013]
[1617913066620,94.67,57789.73,0.0,0.99904,0.0,0.11997]
[1617913071655,94.67,57785.79,0.0,0.99903,0.0,0.12036]
[1617913076690,94.66,57783.67,0.0,0.99903,0.0,0.12057]
[1617913081725,94.66,57782.17,0.0,0.99903,0.0,0.12071]
[1617913086763,94.66,57770.04,0.0,0.99902,0.0,0.12198]
[1617913091799,94.66,57767.48,0.0,0.99902,0.0,0.12223]
[1617913096830,94.66,57759.87,0.0,0.99901,0.0,0.12303]
[1617913101865,94.66,57772.39,0.0,0.99902,0.0,0.12168]
[1617913106902,94.66,57779.75,0.0,0.99903,0.0,0.12089]
[1617913111935,94.66,57773.1,0.0,0.99903,0.0,0.12128]
[1617913119576,94.65,57769.1,0.0,0.99902,0.0,0.12168]
[1617913125026,94.65,57762.72,0.0,0.99902,0.0,0.12233]
[1617913130061,94.65,57762.17,0.0,0.99902,0.0,0.12237]
[1617913136104,94.65,57760.24,0.0,0.99901,0.0,0.12256]
[1617913141139,94.65,57758.96,0.0,0.99901,0.0,0.12268]
[1617913146174,94.65,57760.59,0.0,0.99901,0.0,0.12248]
[1617913151209,94.64,57761.71,0.0,0.99902,0.0,0.12235]
[1617913156244,94.64,57761.64,0.0,0.99902,0.0,0.12233]
[1617913161279,94.64,57762.48,0.0,0.99902,0.0,0.12222]
[1617913166314,94.64,57763.77,0.0,0.99902,0.0,0.12207]
[1617913171349,94.64,57762.34,0.0,0.99902,0.0,0.1219]
[1617913176576,94.64,57759.3,0.0,0.99902,0.0,0.12221]
[1617913182576,94.63,57756.4,0.0,0.99901,0.0,0.12249]
[1617913188576,94.63,57756.58,0.0,0.99901,0.0,0.12245]
[1617913194511,94.63,57757.41,0.0,0.99902,0.0,0.12233]
[1617913199546,94.63,57757.49,0.0,0.99902,0.0,0.1223]
[1617913204581,94.63,57757.3,0.0,0.99902,0.0,0.1223]
[1617913209617,94.62,57766.18,0.0,0.99902,0.0,0.12134]
[1617913214652,94.62,57777.91,0.0,0.99904,0.0,0.12008]
[1617913219698,94.62,57775.96,0.0,0.99903,0.0,0.12027]
[1617913224727,94.62,57775.29,0.0,0.99903,0.0,0.12032]
[1617913229763,94.62,57781.8,0.0,0.99904,0.0,0.11961]
[1617913234797,94.62,57793.04,0.0,0.99905,0.0,0.11814]
[1617913239832,94.62,57797.33,0.0,0.99906,0.0,0.11769]
[1617913244867,94.62,57801.9,0.0,0.99906,0.0,0.11722]
[1617913249902,94.62,57793.94,0.0,0.99905,0.0,0.11804]
[1617913254938,94.61,57796.41,0.0,0.99906,0.0,0.11777]
[1617913259973,94.61,57794.05,0.0,0.99905,0.0,0.11801]
[1617913266015,94.61,57793.13,0.0,0.99905,0.0,0.1181]
[1617913271049,94.61,57798.25,0.0,0.99906,0.0,0.11756]
[1617913276084,94.61,57798.16,0.0,0.99906,0.0,0.11756]
[1617913281576,94.61,57796.87,0.0,0.99906,0.0,0.1177]
[1617913287161,94.61,57792.3,0.0,0.99905,0.0,0.11816]
[1617913292196,94.61,57790.14,0.0,0.99905,0.0,0.11809]
[1617913297231,94.61,57790.3,0.0,0.99905,0.0,0.11806]
[1617913302266,94.61,57795.44,0.0,0.99906,0.0,0.11752]
[1617913307301,94.61,57795.11,0.0,0.99906,0.0,0.11755]
[1617913312336,94.61,57803.14,0.0,0.99906,0.0,0.11674]
[1617913317373,94.61,57803.67,0.0,0.99907,0.0,0.11669]
[1617913322406,94.61,57806.21,0.0,0.99907,0.0,0.11644]
[1617913327442,94.61,57807.41,0.0,0.99907,0.0,0.11632]
[1617913332479,94.61,57808.59,0.0,0.99907,0.0,0.11621]
[1617913337512,94.61,57809.55,0.0,0.99907,0.0,0.11614]
[1617913342546,94.61,57810.61,0.0,0.99907,0.0,0.11603]
[1617913347576,94.62,57810.26,0.0,0.99907,0.0,0.11609]
[1617913352616,94.62,57811.88,0.0,0.99907,0.0,0.11566]
[1617913358659,94.62,57818.13,0.0,0.99908,0.0,0.11507]
[1617913363693,94.62,57823.31,0.0,0.99908,0.0,0.11458]
[1617913371576,94.63,57825.7,0.0,0.99909,0.0,0.11441]
[1617913377576,94.63,57826.15,0.0,0.99909,0.0,0.11442]
[1617913382826,94.64,57824.72,0.0,0.99908,0.0,0.11461]
[1617913387872,94.64,57830.75,0.0,0.99909,0.0,0.11404]
[1617913392906,94.65,57852.44,0.0,0.99911,0.0,0.11194]
[1617913397943,94.65,57857.34,0.0,0.99911,0.0,0.11155]
[1617913402977,94.66,57854.18,0.0,0.99911,0.0,0.11194]
[1617913408011,94.67,57848.09,0.0,0.9991,0.0,0.11262]
[1617913413046,94.67,57851.6,0.0,0.99911,0.0,0.11207]
[1617913418082,94.68,57854.35,0.0,0.99911,0.0,0.11184]
[1617913425130,94.69,57854.78,0.0,0.99911,0.0,0.11191]
[1617913430165,94.7,57854.22,0.0,0.99911,0.0,0.11204]
[1617913436210,94.7,57855.04,0.0,0.99911,0.0,0.11206]
[1617913441243,94.71,57849.41,0.0,0.9991,0.0,0.11267]
[1617913446280,94.72,57854.16,0.0,0.9991,0.0,0.11228]
[1617913451313,94.72,57852.69,0.0,0.9991,0.0,0.1125]
[1617913457356,94.73,57853.75,0.0,0.9991,0.0,0.11243]
[1617913462393,94.73,57871.41,0.0,0.99912,0.0,0.11079]
[1617913467425,94.74,57861.86,0.0,0.99911,0.0,0.11177]
[1617913472463,94.74,57856.94,0.0,0.99911,0.0,0.11204]
[1617913477496,94.75,57853.24,0.0,0.9991,0.0,0.11246]
[1617913482532,94.75,57851.13,0.0,0.9991,0.0,0.11271]
[1617913487566,94.76,57849.04,0.0,0.9991,0.0,0.11299]
[1617913492601,94.76,57846.51,0.0,0.99909,0.0,0.11331]
[1617913500575,94.77,57844.27,0.0,0.99909,0.0,0.11361]
[1617913505693,94.77,57843.3,0.0,0.99909,0.0,0.11372]
[1617913510728,94.78,57843.11,0.0,0.99909,0.0,0.11379]
[1617913515769,94.78,57843.56,0.0,0.99909,0.0,0.1138]
[1617913521576,94.79,57846.91,0.0,0.99909,0.0,0.11352]
[1617913526848,94.79,57848.9,0.0,0.99909,0.0,0.11336]
[1617913531880,94.79,57851.42,0.0,0.9991,0.0,0.11288]
[1617913536914,94.8,57839.56,0.0,0.99909,0.0,0.11413]
[1617913541948,94.8,57841.05,0.0,0.99909,0.0,0.11403]
[1617913546984,94.81,57837.73,0.0,0.99908,0.0,0.11439]
[1617913552019,94.81,57836.83,0.0,0.99908,0.0,0.1145]
[1617913557064,94.81,57843.68,0.0,0.99909,0.0,0.11384]
[1617913562099,94.81,57849.04,0.0,0.99909,0.0,0.11335]
[1617913567135,94.82,57848.02,0.0,0.99909,0.0,0.11352]
[1617913572171,94.83,57841.76,0.0,0.99909,0.0,0.1142]
[1617913577203,94.83,57841.5,0.0,0.99909,0.0,0.11424]
[1617913582238,94.83,57839.12,0.0,0.99908,0.0,0.11452]
[1617913587273,94.83,57820.9,0.0,0.99907,0.0,0.11639]
[1617913592310,94.83,57817.09,0.0,0.99907,0.0,0.11651]
[1617913598352,94.84,57819.31,0.0,0.99907,0.0,0.11629]
[1617913603386,94.84,57805.03,0.0,0.99905,0.0,0.11777]
[1617913608424,94.84,57795.57,0.0,0.99905,0.0,0.11874]
[1617913613455,94.84,57793.03,0.0,0.99904,0.0,0.11899]
[1617913618492,94.83,57788.66,0.0,0.99904,0.0,0.11943]
[1617913623525,94.83,57783.0,0.0,0.99903,0.0,0.12001]
[1617913628561,94.83,57786.55,0.0,0.99904,0.0,0.11962]
[1617913633701,94.83,57786.76,0.0,0.99904,0.0,0.11959]
[1617913638734,94.83,57788.06,0.0,0.99904,0.0,0.11944]
[1617913643770,94.83,57786.75,0.0,0.99904,0.0,0.11956]
[1617913648804,94.83,57788.31,0.0,0.99904,0.0,0.11938]
[1617913656576,94.83,57788.26,0.0,0.99904,0.0,0.11907]
[1617913662576,94.82,57787.56,0.0,0.99904,0.0,0.11913]
[1617913667941,94.82,57788.06,0.0,0.99904,0.0,0.11906]
[1617913672974,94.82,57785.81,0.0,0.99904,0.0,0.11928]
[1617913678007,94.82,57782.26,0.0,0.99904,0.0,0.11964]
[1617913683042,94.82,57780.87,0.0,0.99904,0.0,0.11977]
[1617913688078,94.82,57803.62,0.0,0.99906,0.0,0.1174]
[1617913693117,94.82,57808.58,0.0,0.99906,0.0,0.1169]
[1617913698148,94.82,57810.68,0.0,0.99906,0.0,0.11669]
[1617913703183,94.82,57817.75,0.0,0.99907,0.0,0.11598]
[1617913708218,94.82,57820.31,0.0,0.99907,0.0,0.11575]
[1617913713253,94.82,57817.58,0.0,0.99907,0.0,0.11577]
[1617913718292,94.82,57815.49,0.0,0.99907,0.0,0.11599]
[1617913723333,94.83,57815.0,0.0,0.99907,0.0,0.11606]
[1617913728576,94.83,57812.59,0.0,0.99907,0.0,0.11633]
[1617913734413,94.83,57811.87,0.0,0.99907,0.0,0.11641]
[1617913739445,94.83,57814.06,0.0,0.99907,0.0,0.1162]
[1617913744480,94.83,57812.51,0.0,0.99907,0.0,0.11637]
[1617913749515,94.83,57811.22,0.0,0.99907,0.0,0.11651]
[1617913754561,94.83,57796.32,0.0,0.99905,0.0,0.11804]
[1617913759597,94.83,57791.51,0.0,0.99905,0.0,0.11852]
[1617913764631,94.83,57793.76,0.0,0.99905,0.0,0.11828]
[1617913769666,94.83,57795.45,0.0,0.99905,0.0,0.11809]
[1617913774702,94.83,57794.38,0.0,0.99905,0.0,0.11791]
[1617913779737,94.83,57794.54,0.0,0.99905,0.0,0.11789]
[1617913784771,94.83,57794.0,0.0,0.99905,0.0,0.11793]
[1617913789806,94.83,57791.72,0.0,0.99905,0.0,0.11816]
[1617913794841,94.83,57791.51,0.0,0.99905,0.0,0.11817]
[1617913799877,94.83,57791.15,0.0,0.99905,0.0,0.11819]
[1617913804911,94.82,57790.25,0.0,0.99905,0.0,0.11828]
[1617913810955,94.82,57791.05,0.0,0.99905,0.0,0.11818]
[1617913815988,94.82,57790.95,0.0,0.99905,0.0,0.11818]
[1617913821025,94.82,57790.58,0.0,0.99905,0.0,0.1182]
[1617913826058,94.82,57791.34,0.0,0.99905,0.0,0.11811]
[1617913831093,94.82,57790.77,0.0,0.99905,0.0,0.11787]
[1617913836128,94.82,57793.62,0.0,0.99906,0.0,0.11757]
[1617913841164,94.82,57794.2,0.0,0.99906,0.0,0.11751]
[1617913846198,94.82,57794.26,0.0,0.99906,0.0,0.11749]
[1617913851233,94.82,57793.59,0.0,0.99906,0.0,0.11755]
[1617913856268,94.82,57793.49,0.0,0.99906,0.0,0.11756]
[1617913862311,94.82,57792.82,0.0,0.99905,0.0,0.11762]
[1617913868352,94.81,57793.21,0.0,0.99906,0.0,0.11757]
[1617913875576,94.81,57793.11,0.0,0.99906,0.0,0.11758]
[1617913881447,94.81,57804.07,0.0,0.99907,0.0,0.11646]
[1617913886488,94.82,57806.77,0.0,0.99907,0.0,0.1162]
[1617913891522,94.82,57808.61,0.0,0.99907,0.0,0.11574]
[1617913896556,94.82,57802.45,0.0,0.99907,0.0,0.11638]
[1617913902576,94.82,57800.62,0.0,0.99906,0.0,0.11657]
[1617913907632,94.82,57798.25,0.0,0.99906,0.0,0.11682]
[1617913912667,94.82,57801.44,0.0,0.99906,0.0,0.1165]
[1617913917703,94.82,57812.36,0.0,0.99907,0.0,0.1154]
[1617913922741,94.82,57818.52,0.0,0.99908,0.0,0.11481]
[1617913927773,94.82,57821.49,0.0,0.99908,0.0,0.11453]
[1617913932808,94.83,57820.56,0.0,0.99908,0.0,0.11464]
[1617913937843,94.83,57818.33,0.0,0.99908,0.0,0.11489]
[1617913942878,94.83,57817.07,0.0,0.99908,0.0,0.11505]
[1617913948923,94.83,57815.51,0.0,0.99908,0.0,0.11523]
[1617913953955,94.83,57810.06,0.0,0.99907,0.0,0.1155]
[1617913958990,94.84,57804.73,0.0,0.99907,0.0,0.11606]
[1617913964026,94.84,57809.3,0.0,0.99907,0.0,0.11561]
[1617913969061,94.84,57810.26,0.0,0.99907,0.0,0.11552]
[1617913974095,94.84,57805.12,0.0,0.99907,0.0,0.11605]
[1617913979130,94.84,57805.24,0.0,0.99907,0.0,0.11604]
[1617913984168,94.84,57806.52,0.0,0.99907,0.0,0.11593]
[1617913989200,94.84,57806.32,0.0,0.99907,0.0,0.11597]
[1617913994238,94.84,57803.88,0.0,0.99907,0.0,0.11623]
[1617913999270,94.84,57801.54,0.0,0.99906,0.0,0.11648]
[1617914004308,94.84,57805.6,0.0,0.99907,0.0,0.11608]
[1617914009340,94.85,57806.62,0.0,0.99907,0.0,0.116]
[1617914014376,94.85,57803.04,0.0,0.99907,0.0,0.11609]
[1617914019411,94.85,57791.54,0.0,0.99906,0.0,0.11726]
[1617914024445,94.85,57780.9,0.0,0.99905,0.0,0.11835]
[1617914029480,94.85,57757.08,0.0,0.99903,0.0,0.12083]
[1617914034515,94.85,57753.51,0.0,0.99902,0.0,0.12119]
[1617914039550,94.84,57749.99,0.0,0.99902,0.0,0.12155]
[1617914044586,94.84,57756.81,0.0,0.99903,0.0,0.12082]
[1617914049620,94.84,57759.88,0.0,0.99903,0.0,0.12048]
[1617914054696,94.84,57754.13,0.0,0.99902,0.0,0.12107]
[1617914059732,94.84,57753.87,0.0,0.99902,0.0,0.12109]
[1617914064766,94.84,57766.88,0.0,0.99904,0.0,0.1197]
[1617914069801,94.84,57771.51,0.0,0.99904,0.0,0.1192]
[1617914076576,94.84,57772.58,0.0,0.99904,0.0,0.11878]
[1617914081885,94.83,57767.41,0.0,0.99904,0.0,0.1193]
[1617914086920,94.83,57762.93,0.0,0.99903,0.0,0.11975]
[1617914091955,94.83,57765.12,0.0,0.99904,0.0,0.11951]
[1617914096990,94.83,57756.71,0.0,0.99903,0.0,0.12038]
[1617914102025,94.83,57750.84,0.0,0.99902,0.0,0.12098]
[1617914107060,94.83,57732.72,0.0,0.99901,0.0,0.12289]
[1617914112103,94.83,57754.84,0.0,0.99903,0.0,0.12053]
[1617914118137,94.82,57768.94,0.0,0.99904,0.0,0.11903]
[1617914124575,94.82,57772.9,0.0,0.99904,0.0,0.1186]
[1617914130221,94.82,57773.96,0.0,0.99905,0.0,0.11847]
[1617914135256,94.82,57772.38,0.0,0.99905,0.0,0.11832]
[1617914140291,94.82,57774.41,0.0,0.99905,0.0,0.1181]
[1617914145328,94.82,57762.59,0.0,0.99904,0.0,0.11931]
[1617914150364,94.82,57758.11,0.0,0.99903,0.0,0.11976]
[1617914155401,94.81,57754.39,0.0,0.99903,0.0,0.12013]
[1617914160437,94.81,57748.21,0.0,0.99903,0.0,0.12076]
[1617914165469,94.81,57745.05,0.0,0.99902,0.0,0.12108]
[1617914170505,94.81,57746.7,0.0,0.99902,0.0,0.12088]
[1617914175576,94.81,57745.64,0.0,0.99902,0.0,0.12098]
[1617914180613,94.81,57744.44,0.0,0.99902,0.0,0.12109]
[1617914185648,94.8,57744.21,0.0,0.99902,0.0,0.12109]
[1617914190684,94.8,57740.29,0.0,0.99902,0.0,0.12149]
[1617914195719,94.8,57734.01,0.0,0.99902,0.0,0.12184]
[1617914200754,94.8,57728.12,0.0,0.99901,0.0,0.12244]
[1617914205789,94.8,57722.39,0.0,0.999,0.0,0.12303]
[1617914210831,94.8,57716.35,0.0,0.999,0.0,0.12366]
[1617914215863,94.79,57709.68,0.0,0.99899,0.0,0.12436]
[1617914220901,94.79,57715.76,0.0,0.999,0.0,0.12368]
[1617914225933,94.79,57716.79,0.0,0.999,0.0,0.12355]
[1617914230967,94.79,57716.9,0.0,0.999,0.0,0.12352]
[1617914236003,94.79,57717.62,0.0,0.999,0.0,0.12341]
[1617914241039,94.78,57714.26,0.0,0.999,0.0,0.12375]
[1617914246074,94.78,57711.17,0.0,0.999,0.0,0.12406]
[1617914251109,94.78,57702.32,0.0,0.99899,0.0,0.12469]
[1617914256149,94.78,57692.35,0.0,0.99898,0.0,0.12575]
[1617914261179,94.78,57708.79,0.0,0.999,0.0,0.12394]
[1617914266214,94.77,57710.32,0.0,0.999,0.0,0.12375]
[1617914271249,94.77,57706.28,0.0,0.99899,0.0,0.12416]
[1617914277294,94.77,57701.89,0.0,0.99899,0.0,0.1246]
[1617914282330,94.77,57697.82,0.0,0.99899,0.0,0.12501]
[1617914289375,94.76,57697.85,0.0,0.99899,0.0,0.12497]
[1617914294446,94.76,57696.58,0.0,0.99899,0.0,0.12508]
[1617914299479,94.76,57693.49,0.0,0.99898,0.0,0.12539]
[1617914304516,94.76,57692.64,0.0,0.99898,0.0,0.12546]
[1617914309550,94.76,57696.74,0.0,0.99899,0.0,0.12498]
[1617914314585,94.75,57699.67,0.0,0.99899,0.0,0.12433]
[1617914319619,94.75,57701.62,0.0,0.99899,0.0,0.12409]
[1617914324654,94.75,57702.63,0.0,0.999,0.0,0.12395]
[1617914329689,94.75,57703.9,0.0,0.999,0.0,0.12378]
[1617914335731,94.74,57699.27,0.0,0.99899,0.0,0.12425]
[1617914341773,94.74,57696.26,0.0,0.99899,0.0,0.12453]
[1617914346810,94.74,57692.12,0.0,0.99899,0.0,0.12495]
[1617914351843,94.73,57688.4,0.0,0.99898,0.0,0.12533]
[1617914356921,94.73,57686.87,0.0,0.99898,0.0,0.12546]
[1617914361955,94.73,57685.69,0.0,0.99898,0.0,0.12556]
[1617914366991,94.73,57683.4,0.0,0.99898,0.0,0.12578]
[1617914372031,94.72,57687.5,0.0,0.99899,0.0,0.12499]
[1617914377067,94.72,57692.18,0.0,0.99899,0.0,0.12445]
[1617914382101,94.72,57694.83,0.0,0.99899,0.0,0.12413]
[1617914387136,94.72,57693.38,0.0,0.99899,0.0,0.12425]
[1617914392172,94.71,57694.05,0.0,0.99899,0.0,0.12414]
[1617914397206,94.71,57693.91,0.0,0.99899,0.0,0.12412]
[1617914402241,94.71,57704.43,0.0,0.999,0.0,0.12295]
[1617914407276,94.7,57716.17,0.0,0.99902,0.0,0.12166]
[1617914412311,94.7,57721.36,0.0,0.99902,0.0,0.12107]
[1617914418353,94.7,57717.24,0.0,0.99902,0.0,0.12147]
[1617914423389,94.69,57728.48,0.0,0.99903,0.0,0.12024]
[1617914428423,94.69,57741.93,0.0,0.99904,0.0,0.1188]
[1617914433458,94.69,57744.32,0.0,0.99905,0.0,0.11823]
[1617914438494,94.69,57752.12,0.0,0.99905,0.0,0.11739]
[1617914443528,94.68,57755.86,0.0,0.99906,0.0,0.11698]
[1617914448564,94.68,57765.13,0.0,0.99907,0.0,0.11601]
[1617914453598,94.68,57769.15,0.0,0.99907,0.0,0.11558]
[1617914458633,94.68,57769.57,0.0,0.99907,0.0,0.11554]
[1617914463669,94.68,57763.81,0.0,0.99906,0.0,0.11611]
[1617914468705,94.68,57764.38,0.0,0.99907,0.0,0.11605]
[1617914473739,94.68,57769.06,0.0,0.99907,0.0,0.11557]
[1617914478773,94.68,57768.56,0.0,0.99907,0.0,0.11561]
[1617914483813,94.68,57760.92,0.0,0.99906,0.0,0.11638]
[1617914490576,94.68,57761.37,0.0,0.99906,0.0,0.11632]
[1617914495892,94.68,57766.44,0.0,0.99907,0.0,0.11551]
[1617914502576,94.68,57771.58,0.0,0.99907,0.0,0.115]
[1617914507976,94.68,57773.41,0.0,0.99908,0.0,0.11482]
[1617914513011,94.68,57773.77,0.0,0.99908,0.0,0.1148]
[1617914518047,94.68,57763.24,0.0,0.99907,0.0,0.11587]
[1617914523081,94.68,57761.37,0.0,0.99907,0.0,0.11605]
[1617914528116,94.68,57765.67,0.0,0.99907,0.0,0.1156]
[1617914533151,94.68,57773.65,0.0,0.99908,0.0,0.11479]
[1617914538186,94.68,57774.95,0.0,0.99908,0.0,0.11467]
[1617914543230,94.68,57781.97,0.0,0.99908,0.0,0.11398]
[1617914548264,94.68,57784.36,0.0,0.99909,0.0,0.11375]
[1617914553299,94.68,57782.82,0.0,0.99909,0.0,0.11364]
[1617914559344,94.68,57783.68,0.0,0.99909,0.0,0.11359]
[1617914564377,94.69,57784.93,0.0,0.99909,0.0,0.11348]
[1617914569415,94.69,57783.26,0.0,0.99909,0.0,0.11366]
[1617914574447,94.69,57782.93,0.0,0.99909,0.0,0.11372]
[1617914579482,94.69,57781.96,0.0,0.99908,0.0,0.11381]
[1617914584517,94.69,57782.81,0.0,0.99909,0.0,0.11375]
[1617914589552,94.69,57781.75,0.0,0.99908,0.0,0.11388]
[1617914595576,94.69,57780.65,0.0,0.99908,0.0,0.11402]
[1617914600630,94.7,57780.42,0.0,0.99908,0.0,0.11406]
[1617914605665,94.7,57782.48,0.0,0.99908,0.0,0.11388]
[1617914612715,94.7,57782.27,0.0,0.99909,0.0,0.11365]
[1617914617749,94.7,57781.93,0.0,0.99909,0.0,0.11371]
[1617914625576,94.71,57780.39,0.0,0.99908,0.0,0.1139]
[1617914630842,94.71,57779.62,0.0,0.99908,0.0,0.114]
[1617914637575,94.71,57772.22,0.0,0.99908,0.0,0.11474]
[1617914642925,94.71,57764.79,0.0,0.99907,0.0,0.11549]
[1617914648967,94.71,57762.67,0.0,0.99907,0.0,0.11569]
[1617914654018,94.71,57772.36,0.0,0.99908,0.0,0.11471]
[1617914659053,94.71,57777.33,0.0,0.99908,0.0,0.11423]
[1617914664088,94.71,57777.03,0.0,0.99908,0.0,0.11428]
[1617914669124,94.71,57768.86,0.0,0.99907,0.0,0.11511]
[1617914674160,94.71,57767.75,0.0,0.99907,0.0,0.11495]
[1617914679194,94.71,57767.49,0.0,0.99907,0.0,0.11496]
[1617914684228,94.71,57770.16,0.0,0.99908,0.0,0.1147]
[1617914689263,94.71,57775.12,0.0,0.99908,0.0,0.11421]
[1617914694298,94.71,57775.94,0.0,0.99908,0.0,0.11414]
[1617914699334,94.71,57772.45,0.0,0.99908,0.0,0.1145]
[1617914704368,94.71,57770.99,0.0,0.99908,0.0,0.11465]
[1617914709408,94.72,57781.67,0.0,0.99909,0.0,0.11359]
[1617914714521,94.72,57782.42,0.0,0.99909,0.0,0.11353]
[1617914720563,94.72,57786.55,0.0,0.99909,0.0,0.11315]
[1617914725599,94.72,57801.93,0.0,0.9991,0.0,0.11165]
[1617914730633,94.73,57793.46,0.0,0.9991,0.0,0.11253]
[1617914735668,94.73,57792.74,0.0,0.9991,0.0,0.11236]
[1617914740703,94.73,57792.58,0.0,0.9991,0.0,0.1124]
[1617914745741,94.73,57792.65,0.0,0.9991,0.0,0.11243]
[1617914750774,94.74,57791.64,0.0,0.9991,0.0,0.11257]
[1617914755809,94.74,57795.13,0.0,0.9991,0.0,0.11225]
[1617914761850,94.75,57798.32,0.0,0.9991,0.0,0.11199]
[1617914766887,94.75,57798.06,0.0,0.9991,0.0,0.11207]
[1617914772011,94.75,57803.91,0.0,0.9991,0.0,0.11153]
[1617914777987,94.76,57805.69,0.0,0.99911,0.0,0.11142]
[1617914783021,94.76,57806.05,0.0,0.99911,0.0,0.11145]
[1617914788055,94.77,57808.12,0.0,0.99911,0.0,0.1113]
[1617914793576,94.78,57808.95,0.0,0.99911,0.0,0.111]
[1617914799576,94.78,57811.88,0.0,0.99911,0.0,0.11079]
[1617914805175,94.79,57811.43,0.0,0.99911,0.0,0.11092]
[1617914810213,94.79,57819.15,0.0,0.99912,0.0,0.11018]
[1617914815243,94.8,57819.5,0.0,0.99912,0.0,0.11022]
[1617914820576,94.8,57819.2,0.0,0.99912,0.0,0.11033]
[1617914826320,94.81,57821.07,0.0,0.99912,0.0,0.11023]
[1617914831375,94.81,57816.58,0.0,0.99911,0.0,0.11069]
[1617914836392,94.82,57812.5,0.0,0.99911,0.0,0.11115]
[1617914841576,94.82,57813.78,0.0,0.99911,0.0,0.11108]
[1617914847467,94.83,57815.57,0.0,0.99911,0.0,0.11096]
[1617914852503,94.83,57814.17,0.0,0.99911,0.0,0.11087]
[1617914859576,94.84,57813.32,0.0,0.99911,0.0,0.11103]
[1617914865576,94.85,57813.61,0.0,0.99911,0.0,0.11106]
[1617914870633,94.85,57804.81,0.0,0.9991,0.0,0.11196]
[1617914875668,94.85,57798.16,0.0,0.99909,0.0,0.11264]
[1617914880703,94.85,57796.53,0.0,0.99909,0.0,0.1128]
[1617914885738,94.85,57800.94,0.0,0.9991,0.0,0.11241]
[1617914891789,94.86,57807.5,0.0,0.9991,0.0,0.11179]
[1617914897823,94.86,57806.61,0.0,0.9991,0.0,0.11192]
[1617914902858,94.87,57802.13,0.0,0.9991,0.0,0.11241]
[1617914907902,94.87,57794.86,0.0,0.99909,0.0,0.11316]
[1617914912938,94.87,57787.14,0.0,0.99908,0.0,0.11368]
[1617914917973,94.87,57787.36,0.0,0.99908,0.0,0.11366]
[1617914923009,94.87,57788.84,0.0,0.99909,0.0,0.11354]
[1617914928043,94.87,57790.82,0.0,0.99909,0.0,0.11335]
[1617914933079,94.88,57789.59,0.0,0.99909,0.0,0.11351]
[1617914938113,94.88,57790.18,0.0,0.99909,0.0,0.11348]
[1617914943148,94.88,57791.4,0.0,0.99909,0.0,0.11338]
[1617914948183,94.88,57789.59,0.0,0.99909,0.0,0.11356]
[1617914953219,94.88,57789.01,0.0,0.99909,0.0,0.11364]
[1617914958253,94.88,57790.34,0.0,0.99909,0.0,0.1135]
[1617914963290,94.89,57791.36,0.0,0.99909,0.0,0.11343]
[1617914968323,94.89,57798.72,0.0,0.99909,0.0,0.11274]
[1617914973358,94.89,57799.65,0.0,0.9991,0.0,0.11241]
[1617914978393,94.9,57815.65,0.0,0.99911,0.0,0.11089]
[1617914983428,94.9,57817.42,0.0,0.99911,0.0,0.11078]
[1617914988463,94.91,57808.99,0.0,0.9991,0.0,0.11167]
[1617914993501,94.91,57806.37,0.0,0.9991,0.0,0.11198]
[1617914998536,94.92,57802.47,0.0,0.9991,0.0,0.11242]
[1617915003569,94.92,57799.65,0.0,0.99909,0.0,0.11274]
[1617915008604,94.93,57798.69,0.0,0.99909,0.0,0.11288]
[1617915013639,94.93,57800.69,0.0,0.99909,0.0,0.11272]
[1617915018674,94.93,57804.01,0.0,0.9991,0.0,0.11244]
[1617915024575,94.94,57804.96,0.0,0.9991,0.0,0.1124]
[1617915030576,94.94,57805.49,0.0,0.9991,0.0,0.1124]
[1617915036576,94.95,57805.79,0.0,0.9991,0.0,0.11213]
[1617915041846,94.95,57805.59,0.0,0.9991,0.0,0.1122]
[1617915046881,94.96,57804.1,0.0,0.9991,0.0,0.11239]
[1617915051915,94.96,57802.38,0.0,0.99909,0.0,0.11261]
[1617915057576,94.96,57798.85,0.0,0.99909,0.0,0.11298]
[1617915062993,94.96,57798.51,0.0,0.99909,0.0,0.11302]
[1617915068027,94.97,57798.04,0.0,0.99909,0.0,0.11311]
[1617915073064,94.97,57795.57,0.0,0.99909,0.0,0.11339]
[1617915078099,94.97,57782.96,0.0,0.99908,0.0,0.11468]
[1617915083134,94.97,57782.35,0.0,0.99907,0.0,0.11476]
[1617915088169,94.97,57784.77,0.0,0.99908,0.0,0.11453]
[1617915093576,94.97,57785.64,0.0,0.99908,0.0,0.11416]
[1617915099246,94.98,57787.65,0.0,0.99908,0.0,0.11399]
[1617915105288,94.98,57788.81,0.0,0.99908,0.0,0.1139]
[1617915110323,94.98,57789.07,0.0,0.99908,0.0,0.1139]
[1617915115360,94.98,57775.57,0.0,0.99907,0.0,0.11527]
[1617915120394,94.98,57770.54,0.0,0.99907,0.0,0.11578]
[1617915125428,94.98,57743.32,0.0,0.99904,0.0,0.11857]
[1617915130464,94.98,57744.28,0.0,0.99904,0.0,0.11846]
[1617915135498,94.98,57739.39,0.0,0.99904,0.0,0.11895]
[1617915140535,94.98,57733.39,0.0,0.99903,0.0,0.11956]
[1617915145569,94.98,57732.11,0.0,0.99903,0.0,0.11968]
[1617915150576,94.98,57731.42,0.0,0.99903,0.0,0.11974]
[1617915156576,94.97,57734.73,0.0,0.99904,0.0,0.11908]
[1617915161680,94.97,57739.33,0.0,0.99904,0.0,0.11859]
[1617915168575,94.97,57742.65,0.0,0.99904,0.0,0.11822]
[1617915173765,94.97,57744.03,0.0,0.99904,0.0,0.11806]
[1617915180575,94.97,57744.65,0.0,0.99905,0.0,0.11797]
[1617915186576,94.97,57742.64,0.0,0.99904,0.0,0.11816]
[1617915191942,94.96,57739.28,0.0,0.99904,0.0,0.11849]
[1617915196958,94.96,57734.15,0.0,0.99904,0.0,0.11901]
[1617915201993,94.96,57717.28,0.0,0.99902,0.0,0.12077]
[1617915207033,94.96,57708.91,0.0,0.99901,0.0,0.12164]
[1617915212063,94.96,57705.6,0.0,0.99901,0.0,0.12167]
[1617915217099,94.96,57702.33,0.0,0.99901,0.0,0.122]
[1617915222575,94.96,57699.39,0.0,0.99901,0.0,0.12229]
[1617915228576,94.95,57687.9,0.0,0.999,0.0,0.1235]
[1617915234220,94.95,57687.21,0.0,0.99899,0.0,0.12356]
[1617915239252,94.95,57687.8,0.0,0.999,0.0,0.12347]
[1617915244288,94.95,57698.67,0.0,0.99901,0.0,0.12228]
[1617915249322,94.95,57699.42,0.0,0.99901,0.0,0.12218]
[1617915254357,94.94,57713.76,0.0,0.99902,0.0,0.12064]
[1617915261406,94.94,57716.28,0.0,0.99902,0.0,0.12034]
[1617915266441,94.94,57715.78,0.0,0.99902,0.0,0.12037]
[1617915271478,94.94,57715.63,0.0,0.99903,0.0,0.12007]
[1617915276512,94.94,57722.38,0.0,0.99903,0.0,0.11934]
[1617915281546,94.94,57733.37,0.0,0.99904,0.0,0.11817]
[1617915286581,94.93,57739.08,0.0,0.99905,0.0,0.11756]
[1617915291616,94.93,57743.42,0.0,0.99905,0.0,0.11709]
[1617915296651,94.93,57745.66,0.0,0.99905,0.0,0.11684]
[1617915301688,94.93,57748.98,0.0,0.99906,0.0,0.11648]
[1617915306721,94.93,57746.01,0.0,0.99906,0.0,0.11676]
[1617915311757,94.92,57746.99,0.0,0.99906,0.0,0.11664]
[1617915317802,94.92,57745.06,0.0,0.99906,0.0,0.11681]
[1617915322834,94.92,57736.35,0.0,0.99905,0.0,0.11769]
[1617915327869,94.92,57732.64,0.0,0.99904,0.0,0.11805]
[1617915332907,94.92,57729.96,0.0,0.99904,0.0,0.11802]
[1617915339576,94.91,57728.9,0.0,0.99904,0.0,0.1181]
[1617915344988,94.91,57730.04,0.0,0.99904,0.0,0.11796]
[1617915351576,94.91,57730.67,0.0,0.99905,0.0,0.11786]
[1617915357576,94.91,57730.08,0.0,0.99904,0.0,0.1179]
[1617915363122,94.91,57712.83,0.0,0.99903,0.0,0.11967]
[1617915368157,94.9,57712.61,0.0,0.99903,0.0,0.11968]
[1617915373193,94.9,57713.23,0.0,0.99903,0.0,0.11959]
[1617915378228,94.9,57714.7,0.0,0.99903,0.0,0.11941]
[1617915383263,94.9,57716.6,0.0,0.99903,0.0,0.11919]
[1617915389304,94.9,57717.66,0.0,0.99903,0.0,0.11905]
[1617915394339,94.89,57738.91,0.0,0.99906,0.0,0.11654]
[1617915399376,94.89,57746.87,0.0,0.99906,0.0,0.1157]
[1617915404412,94.89,57753.76,0.0,0.99907,0.0,0.115]
[1617915409446,94.89,57757.11,0.0,0.99907,0.0,0.11466]
[1617915414482,94.89,57755.23,0.0,0.99907,0.0,0.11485]
[1617915419517,94.89,57755.45,0.0,0.99907,0.0,0.11481]
[1617915424551,94.89,57751.07,0.0,0.99907,0.0,0.11525]
[1617915429576,94.89,57749.6,0.0,0.99907,0.0,0.11539]
[1617915434621,94.89,57750.45,0.0,0.99907,0.0,0.11529]
[1617915439656,94.89,57778.56,0.0,0.99909,0.0,0.11245]
[1617915444691,94.89,57786.17,0.0,0.9991,0.0,0.11174]
[1617915449726,94.89,57783.17,0.0,0.9991,0.0,0.11205]
[1617915455768,94.89,57778.8,0.0,0.9991,0.0,0.11222]
[1617915460803,94.9,57776.35,0.0,0.99909,0.0,0.1125]
[1617915467856,94.9,57774.25,0.0,0.99909,0.0,0.11273]
[1617915472888,94.9,57773.24,0.0,0.99909,0.0,0.11283]
[1617915477924,94.9,57776.98,0.0,0.99909,0.0,0.11248]
[1617915482962,94.9,57775.79,0.0,0.99909,0.0,0.11262]
[1617915487994,94.9,57778.62,0.0,0.99909,0.0,0.11236]
[1617915493028,94.91,57780.5,0.0,0.9991,0.0,0.11221]
[1617915498065,94.91,57781.95,0.0,0.9991,0.0,0.11208]
[1617915503098,94.91,57781.88,0.0,0.9991,0.0,0.11213]
[1617915508133,94.91,57782.72,0.0,0.9991,0.0,0.11208]
[1617915513168,94.92,57782.22,0.0,0.9991,0.0,0.11185]
[1617915518203,94.92,57771.5,0.0,0.99909,0.0,0.11293]
[1617915523239,94.92,57761.17,0.0,0.99908,0.0,0.11398]
[1617915528282,94.92,57756.79,0.0,0.99908,0.0,0.11443]
[1617915533321,94.92,57758.43,0.0,0.99908,0.0,0.11427]
[1617915538351,94.92,57762.94,0.0,0.99908,0.0,0.11381]
[1617915543387,94.92,57758.38,0.0,0.99908,0.0,0.11428]
[1617915548423,94.92,57759.9,0.0,0.99908,0.0,0.11413]
[1617915553557,94.92,57765.42,0.0,0.99908,0.0,0.11357]
[1617915558576,94.92,57762.96,0.0,0.99908,0.0,0.11382]
[1617915564575,94.92,57763.73,0.0,0.99908,0.0,0.11376]
[1617915570576,94.92,57764.31,0.0,0.99908,0.0,0.11369]
[1617915575710,94.92,57764.38,0.0,0.99908,0.0,0.11341]
[1617915580747,94.92,57765.58,0.0,0.99909,0.0,0.11331]
[1617915585781,94.92,57761.96,0.0,0.99908,0.0,0.11368]
[1617915590817,94.92,57763.04,0.0,0.99908,0.0,0.11357]
[1617915595852,94.92,57761.47,0.0,0.99908,0.0,0.11374]
[1617915600894,94.92,57766.31,0.0,0.99909,0.0,0.11326]
[1617915605923,94.93,57763.81,0.0,0.99908,0.0,0.11353]
[1617915610960,94.93,57759.5,0.0,0.99908,0.0,0.11397]
[1617915615997,94.93,57756.78,0.0,0.99908,0.0,0.11426]
[1617915621031,94.93,57751.58,0.0,0.99907,0.0,0.11478]
[1617915626066,94.93,57731.65,0.0,0.99905,0.0,0.1168]
[1617915631101,94.93,57717.15,0.0,0.99904,0.0,0.11798]
[1617915636576,94.92,57707.34,0.0,0.99903,0.0,0.11899]
[1617915642178,94.92,57710.87,0.0,0.99904,0.0,0.1186]
[1617915647213,94.92,57712.02,0.0,0.99904,0.0,0.11846]
[1617915652248,94.92,57713.34,0.0,0.99904,0.0,0.1183]
[1617915657576,94.92,57705.73,0.0,0.99903,0.0,0.11908]
[1617915663326,94.92,57705.28,0.0,0.99903,0.0,0.1191]
[1617915668360,94.91,57700.56,0.0,0.99903,0.0,0.11957]
[1617915675414,94.91,57700.66,0.0,0.99903,0.0,0.11953]
[1617915680456,94.91,57699.52,0.0,0.99903,0.0,0.11963]
[1617915686498,94.91,57695.12,0.0,0.99902,0.0,0.12007]
[1617915691534,94.91,57694.86,0.0,0.99903,0.0,0.11978]
[1617915696569,94.9,57696.23,0.0,0.99903,0.0,0.11961]
[1617915701604,94.9,57697.1,0.0,0.99903,0.0,0.1195]
[1617915707646,94.9,57697.9,0.0,0.99903,0.0,0.11939]
[1617915712681,94.9,57697.14,0.0,0.99903,0.0,0.11944]
[1617915717716,94.9,57697.08,0.0,0.99903,0.0,0.11943]
[1617915722752,94.89,57696.47,0.0,0.99903,0.0,0.11947]
[1617915728796,94.89,57696.07,0.0,0.99903,0.0,0.11948]
[1617915733829,94.89,57693.75,0.0,0.99903,0.0,0.1197]
[1617915738864,94.89,57693.3,0.0,0.99903,0.0,0.11972]
[1617915743903,94.88,57693.28,0.0,0.99903,0.0,0.11969]
[1617915748938,94.88,57693.64,0.0,0.99903,0.0,0.11963]
[1617915754976,94.88,57694.06,0.0,0.99903,0.0,0.11926]
[1617915760012,94.88,57692.19,0.0,0.99903,0.0,0.11943]
[1617915765576,94.87,57691.67,0.0,0.99903,0.0,0.11946]
[1617915771576,94.87,57692.83,0.0,0.99903,0.0,0.1193]
[1617915777130,94.87,57690.22,0.0,0.99903,0.0,0.11954]
[1617915783576,94.87,57688.23,0.0,0.99903,0.0,0.11972]
[1617915789577,94.86,57686.93,0.0,0.99903,0.0,0.11982]
[1617915795576,94.86,57685.45,0.0,0.99902,0.0,0.11995]
[1617915801576,94.86,57683.12,0.0,0.99902,0.0,0.12016]
[1617915807422,94.86,57681.62,0.0,0.99902,0.0,0.12028]
[1617915813462,94.85,57680.19,0.0,0.99902,0.0,0.1201]
[1617915819504,94.85,57678.03,0.0,0.99902,0.0,0.12029]
[1617915824538,94.85,57677.27,0.0,0.99902,0.0,0.12034]
[1617915830591,94.84,57677.48,0.0,0.99902,0.0,0.12028]
[1617915837575,94.84,57669.44,0.0,0.99901,0.0,0.12109]
[1617915842676,94.84,57668.24,0.0,0.99901,0.0,0.12119]
[1617915848719,94.83,57676.29,0.0,0.99902,0.0,0.1203]
[1617915853754,94.83,57677.66,0.0,0.99902,0.0,0.12012]
[1617915858787,94.83,57679.6,0.0,0.99902,0.0,0.11989]
[1617915863824,94.83,57682.29,0.0,0.99903,0.0,0.11957]
[1617915868858,94.82,57682.2,0.0,0.99903,0.0,0.11955]
[1617915873893,94.82,57680.23,0.0,0.99903,0.0,0.11943]
[1617915879576,94.82,57679.2,0.0,0.99903,0.0,0.1195]
[1617915885576,94.81,57679.03,0.0,0.99903,0.0,0.11947]
[1617915891576,94.81,57679.23,0.0,0.99903,0.0,0.11941]
[1617915897053,94.81,57678.15,0.0,0.99903,0.0,0.11948]
[1617915902089,94.8,57681.35,0.0,0.99903,0.0,0.11911]
[1617915907123,94.8,57680.64,0.0,0.99903,0.0,0.11914]
[1617915912183,94.8,57663.82,0.0,0.99902,0.0,0.12089]
[1617915914192,94.8,57621.8,0.0,0.99897,0.0,0.12541]
[1617915917214,94.79,57596.9,0.0,0.99895,0.0,0.12814]
[1617915922251,94.79,57592.34,0.0,0.99894,0.0,0.12861]
[1617915927283,94.79,57590.56,0.0,0.99894,0.0,0.12876]
[1617915932318,94.78,57598.77,0.0,0.99895,0.0,0.12748]
[1617915937353,94.78,57599.99,0.0,0.99896,0.0,0.12729]
[1617915942389,94.77,57595.5,0.0,0.99895,0.0,0.12774]
[1617915947424,94.77,57594.12,0.0,0.99895,0.0,0.12784]
[1617915952459,94.77,57598.4,0.0,0.99896,0.0,0.12731]
[1617915957576,94.76,57598.49,0.0,0.99896,0.0,0.12724]
[1617915963535,94.76,57592.06,0.0,0.99895,0.0,0.12789]
[1617915968575,94.75,57587.21,0.0,0.99895,0.0,0.12837]
[1617915973616,94.75,57580.7,0.0,0.99894,0.0,0.12903]
[1617915978654,94.74,57575.08,0.0,0.99894,0.0,0.1296]
[1617915983686,94.73,57575.99,0.0,0.99894,0.0,0.12943]
[1617915988724,94.73,57577.33,0.0,0.99894,0.0,0.1292]
[1617915993756,94.72,57575.7,0.0,0.99894,0.0,0.12899]
[1617915998793,94.72,57576.43,0.0,0.99894,0.0,0.12883]
[1617916003832,94.71,57577.24,0.0,0.99894,0.0,0.12866]
[1617916008867,94.7,57578.24,0.0,0.99895,0.0,0.12846]
[1617916013902,94.7,57586.27,0.0,0.99895,0.0,0.12748]
[1617916018938,94.69,57593.32,0.0,0.99896,0.0,0.1266]
[1617916023972,94.68,57602.49,0.0,0.99897,0.0,0.1255]
[1617916029008,94.67,57610.03,0.0,0.99898,0.0,0.12458]
[1617916034044,94.67,57611.53,0.0,0.99898,0.0,0.12432]
[1617916039079,94.66,57608.36,0.0,0.99898,0.0,0.12457]
[1617916044116,94.65,57608.35,0.0,0.99898,0.0,0.12447]
[1617916049149,94.64,57600.81,0.0,0.99897,0.0,0.1252]
[1617916054185,94.63,57603.66,0.0,0.99898,0.0,0.12448]
[1617916059222,94.63,57605.62,0.0,0.99898,0.0,0.12416]
[1617916064254,94.61,57607.26,0.0,0.99899,0.0,0.12385]
[1617916069290,94.61,57608.03,0.0,0.99899,0.0,0.12365]
[1617916074324,94.6,57610.52,0.0,0.99899,0.0,0.12326]
[1617916080366,94.58,57610.47,0.0,0.99899,0.0,0.12313]
[1617916085402,94.57,57611.06,0.0,0.999,0.0,0.12294]
[1617916090437,94.56,57609.81,0.0,0.99899,0.0,0.12295]
[1617916095471,94.55,57610.1,0.0,0.999,0.0,0.12279]
[1617916100506,94.54,57607.68,0.0,0.999,0.0,0.12292]
[1617916105541,94.53,57607.93,0.0,0.999,0.0,0.12275]
[1617916110576,94.52,57608.25,0.0,0.999,0.0,0.12258]
[1617916115611,94.51,57605.23,0.0,0.999,0.0,0.12246]
[1617916120648,94.5,57602.7,0.0,0.999,0.0,0.12259]
[1617916128576,94.48,57599.87,0.0,0.999,0.0,0.12265]
[1617916133737,94.46,57594.81,0.0,0.99899,0.0,0.12305]
[1617916138772,94.45,57593.08,0.0,0.99899,0.0,0.12308]
[1617916143808,94.44,57594.62,0.0,0.999,0.0,0.12275]
[1617916148844,94.42,57597.48,0.0,0.999,0.0,0.12227]
[1617916153917,94.41,57592.03,0.0,0.999,0.0,0.12269]
[1617916158952,94.4,57592.77,0.0,0.999,0.0,0.12244]
[1617916163994,94.38,57588.08,0.0,0.999,0.0,0.12277]
[1617916169029,94.37,57583.92,0.0,0.99899,0.0,0.12305]
[1617916174064,94.35,57580.26,0.0,0.99899,0.0,0.12296]
[1617916179099,94.34,57579.83,0.0,0.999,0.0,0.12282]
[1617916184136,94.32,57581.81,0.0,0.999,0.0,0.12241]
[1617916189169,94.3,57580.99,0.0,0.999,0.0,0.12231]
[1617916194207,94.29,57581.45,0.0,0.999,0.0,0.12206]
[1617916199239,94.27,57579.53,0.0,0.999,0.0,0.12207]
[1617916204276,94.25,57578.09,0.0,0.999,0.0,0.12202]
[1617916209576,94.23,57576.18,0.0,0.999,0.0,0.12198]
[1617916215352,94.22,57575.37,0.0,0.999,0.0,0.12186]
[1617916220386,94.2,57576.97,0.0,0.99901,0.0,0.12147]
[1617916225421,94.18,57576.25,0.0,0.99901,0.0,0.12129]
[1617916230456,94.16,57578.1,0.0,0.99901,0.0,0.12087]
[1617916235492,94.14,57573.83,0.0,0.99901,0.0,0.1208]
[1617916240527,94.12,57571.76,0.0,0.99901,0.0,0.12079]
[1617916245562,94.1,57569.26,0.0,0.99901,0.0,0.12083]
[1617916250598,94.08,57567.59,0.0,0.99901,0.0,0.12078]
[1617916255633,94.06,57565.77,0.0,0.99901,0.0,0.12074]
[1617916260667,94.04,57566.85,0.0,0.99902,0.0,0.12038]
[1617916265701,94.02,57566.86,0.0,0.99902,0.0,0.12013]
[1617916270736,94.0,57566.23,0.0,0.99902,0.0,0.11996]
[1617916275772,93.98,57565.89,0.0,0.99902,0.0,0.11974]
[1617916280806,93.96,57564.07,0.0,0.99902,0.0,0.11968]
[1617916285841,93.94,57567.78,0.0,0.99903,0.0,0.11903]
[1617916290876,93.92,57565.91,0.0,0.99903,0.0,0.11898]
[1617916295915,93.9,57566.05,0.0,0.99903,0.0,0.1184]
[1617916300949,93.87,57565.76,0.0,0.99904,0.0,0.11817]
[1617916305981,93.85,57566.28,0.0,0.99904,0.0,0.11785]
[1617916311017,93.83,57566.66,0.0,0.99904,0.0,0.11754]
[1617916316052,93.81,57566.42,0.0,0.99904,0.0,0.1173]
[1617916321086,93.78,57565.6,0.0,0.99905,0.0,0.11711]
[1617916326576,93.75,57565.83,0.0,0.99905,0.0,0.11675]
[1617916332177,93.73,57565.72,0.0,0.99905,0.0,0.11648]
[1617916337209,93.71,57565.58,0.0,0.99905,0.0,0.11622]
[1617916342244,93.68,57565.6,0.0,0.99906,0.0,0.11593]
[1617916347576,93.65,57565.9,0.0,0.99906,0.0,0.11555]
[1617916353576,93.62,57566.0,0.0,0.99906,0.0,0.11491]
[1617916359576,93.59,57566.07,0.0,0.99907,0.0,0.11455]
[1617916365405,93.57,57566.71,0.0,0.99907,0.0,0.11419]
[1617916370441,93.54,57566.66,0.0,0.99907,0.0,0.1139]
[1617916375476,93.52,57566.5,0.0,0.99908,0.0,0.11361]
[1617916380576,93.49,57566.21,0.0,0.99908,0.0,0.11328]
[1617916386554,93.46,57566.49,0.0,0.99908,0.0,0.11295]
[1617916392576,93.43,57568.16,0.0,0.99909,0.0,0.11241]
[1617916397629,93.39,57571.48,0.0,0.99909,0.0,0.11171]
[1617916402665,93.37,57573.49,0.0,0.9991,0.0,0.1112]
[1617916407701,93.34,57574.19,0.0,0.9991,0.0,0.11082]
[1617916412735,93.31,57582.86,0.0,0.99911,0.0,0.10936]
[1617916417770,93.28,57585.57,0.0,0.99912,0.0,0.10878]
[1617916422804,93.26,57597.32,0.0,0.99913,0.0,0.10732]
[1617916427839,93.23,57600.68,0.0,0.99914,0.0,0.10668]
[1617916432876,93.2,57600.45,0.0,0.99914,0.0,0.10639]
[1617916437912,93.17,57601.25,0.0,0.99914,0.0,0.106]
[1617916443576,93.14,57600.24,0.0,0.99915,0.0,0.10578]
[1617916449576,93.11,57600.6,0.0,0.99915,0.0,0.10536]
[1617916455576,93.07,57599.43,0.0,0.99915,0.0,0.10509]
[1617916461074,93.04,57602.09,0.0,0.99916,0.0,0.10445]
[1617916466109,93.01,57603.45,0.0,0.99916,0.0,0.104]
[1617916471144,92.98,57604.23,0.0,0.99917,0.0,0.10334]
[1617916476576,92.95,57613.25,0.0,0.99918,0.0,0.10217]
[1617916482221,92.91,57612.16,0.0,0.99918,0.0,0.10188]
[1617916487257,92.88,57609.57,0.0,0.99918,0.0,0.1018]
[1617916492291,92.85,57608.94,0.0,0.99918,0.0,0.10153]
[1617916497338,92.82,57608.65,0.0,0.99919,0.0,0.10123]
[1617916502362,92.79,57609.03,0.0,0.99919,0.0,0.10087]
[1617916507397,92.76,57610.61,0.0,0.99919,0.0,0.10039]
[1617916512468,92.73,57614.06,0.0,0.9992,0.0,0.09974]
[1617916517503,92.69,57611.66,0.0,0.9992,0.0,0.09963]
[1617916522539,92.66,57609.8,0.0,0.9992,0.0,0.09947]
[1617916527575,92.63,57610.4,0.0,0.9992,0.0,0.09909]
[1617916532612,92.6,57609.59,0.0,0.99921,0.0,0.09857]
[1617916537646,92.57,57609.24,0.0,0.99921,0.0,0.09827]
[1617916542681,92.54,57608.72,0.0,0.99921,0.0,0.09798]
[1617916547716,92.5,57613.81,0.0,0.99922,0.0,0.09719]
[1617916552751,92.47,57618.48,0.0,0.99923,0.0,0.09643]
[1617916557789,92.44,57619.86,0.0,0.99923,0.0,0.09598]
[1617916562821,92.4,57621.97,0.0,0.99924,0.0,0.09539]
[1617916567857,92.37,57618.98,0.0,0.99924,0.0,0.09532]
[1617916572891,92.33,57618.33,0.0,0.99924,0.0,0.09504]
[1617916577928,92.3,57619.73,0.0,0.99924,0.0,0.09458]
[1617916582963,92.27,57621.6,0.0,0.99925,0.0,0.09408]
[1617916587996,92.23,57621.86,0.0,0.99925,0.0,0.09372]
[1617916593031,92.2,57622.75,0.0,0.99926,0.0,0.09306]
[1617916598066,92.17,57623.09,0.0,0.99926,0.0,0.0927]
[1617916603101,92.13,57623.36,0.0,0.99926,0.0,0.09234]
[1617916608136,92.1,57628.25,0.0,0.99927,0.0,0.09158]
[1617916613171,92.06,57629.18,0.0,0.99927,0.0,0.09117]
[1617916618206,92.03,57638.84,0.0,0.99928,0.0,0.09001]
[1617916623242,92.0,57652.47,0.0,0.9993,0.0,0.08854]
[1617916628277,91.96,57653.29,0.0,0.9993,0.0,0.08814]
[1617916633315,91.93,57656.14,0.0,0.9993,0.0,0.08758]
[1617916638347,91.89,57655.32,0.0,0.99931,0.0,0.08732]
[1617916643383,91.86,57658.95,0.0,0.99931,0.0,0.08669]
[1617916649425,91.82,57657.38,0.0,0.99931,0.0,0.08643]
[1617916654459,91.78,57657.49,0.0,0.99932,0.0,0.08586]
[1617916659576,91.75,57658.01,0.0,0.99932,0.0,0.08549]
[1617916665544,91.71,57658.09,0.0,0.99933,0.0,0.0851]
[1617916671576,91.66,57655.71,0.0,0.99933,0.0,0.08489]
[1617916676621,91.63,57653.12,0.0,0.99933,0.0,0.08478]
[1617916681656,91.59,57652.99,0.0,0.99933,0.0,0.08446]
[1617916686691,91.56,57652.63,0.0,0.99933,0.0,0.08416]
[1617916691726,91.52,57652.34,0.0,0.99934,0.0,0.08386]
[1617916696762,91.49,57649.53,0.0,0.99934,0.0,0.08375]
[1617916701800,91.45,57647.72,0.0,0.99934,0.0,0.08357]
[1617916706832,91.42,57649.05,0.0,0.99934,0.0,0.08314]
[1617916711871,91.38,57648.07,0.0,0.99935,0.0,0.08267]
[1617916716903,91.35,57645.68,0.0,0.99935,0.0,0.08253]
[1617916721939,91.31,57645.9,0.0,0.99935,0.0,0.08219]
[1617916726973,91.28,57644.83,0.0,0.99935,0.0,0.08195]
[1617916732009,91.24,57644.06,0.0,0.99935,0.0,0.08169]
[1617916737575,91.2,57642.9,0.0,0.99936,0.0,0.08139]
[1617916743085,91.15,57641.74,0.0,0.99936,0.0,0.08109]
[1617916749127,91.11,57640.56,0.0,0.99936,0.0,0.08079]
[1617916754164,91.08,57640.59,0.0,0.99936,0.0,0.08047]
[1617916759200,91.04,57639.78,0.0,0.99937,0.0,0.08021]
[1617916764236,91.0,57639.39,0.0,0.99937,0.0,0.07992]
[1617916769268,90.97,57636.3,0.0,0.99937,0.0,0.07984]
[1617916775309,90.93,57635.61,0.0,0.99937,0.0,0.07929]
[1617916782358,90.88,57636.63,0.0,0.99938,0.0,0.07877]
[1617916787396,90.84,57635.61,0.0,0.99938,0.0,0.07853]
[1617916792428,90.8,57636.08,0.0,0.99938,0.0,0.07817]
[1617916797576,90.77,57636.87,0.0,0.99939,0.0,0.0778]
[1617916803505,90.73,57633.46,0.0,0.99939,0.0,0.07768]
[1617916809548,90.68,57634.92,0.0,0.99939,0.0,0.07719]
[1617916814592,90.65,57636.55,0.0,0.9994,0.0,0.07676]
[1617916819624,90.61,57640.44,0.0,0.9994,0.0,0.07616]
[1617916824660,90.58,57640.37,0.0,0.9994,0.0,0.07585]
[1617916829694,90.54,57642.5,0.0,0.99941,0.0,0.07539]
[1617916834734,90.5,57642.77,0.0,0.99941,0.0,0.07486]
[1617916839769,90.47,57645.7,0.0,0.99942,0.0,0.07434]
[1617916844804,90.43,57645.12,0.0,0.99942,0.0,0.07408]
[1617916849839,90.4,57643.71,0.0,0.99942,0.0,0.07387]
[1617916854874,90.36,57639.63,0.0,0.99942,0.0,0.07386]
[1617916859909,90.32,57638.31,0.0,0.99942,0.0,0.07366]
[1617916864944,90.29,57640.12,0.0,0.99943,0.0,0.07323]
[1617916869982,90.25,57638.46,0.0,0.99943,0.0,0.07304]
[1617916875576,90.21,57637.14,0.0,0.99943,0.0,0.07278]
[1617916881574,90.17,57638.09,0.0,0.99943,0.0,0.07235]
[1617916887576,90.13,57638.92,0.0,0.99944,0.0,0.07194]
[1617916893575,90.08,57638.0,0.0,0.99944,0.0,0.07145]
[1617916899185,90.05,57636.93,0.0,0.99944,0.0,0.07123]
[1617916904218,90.0,57635.97,0.0,0.99944,0.0,0.07095]
[1617916909253,89.97,57637.12,0.0,0.99945,0.0,0.07058]
[1617916914576,89.93,57636.74,0.0,0.99945,0.0,0.07031]
[1617916920333,89.89,57635.83,0.0,0.99945,0.0,0.07003]
[1617916926372,89.85,57634.3,0.0,0.99945,0.0,0.06979]
[1617916932455,89.81,57634.59,0.0,0.99946,0.0,0.06943]
[1617916937491,89.77,57630.58,0.0,0.99946,0.0,0.06941]
[1617916943534,89.73,57631.91,0.0,0.99946,0.0,0.06898]
[1617916949574,89.69,57632.31,0.0,0.99946,0.0,0.06862]
[1617916955617,89.64,57635.15,0.0,0.99947,0.0,0.0679]
[1617916960651,89.61,57636.94,0.0,0.99947,0.0,0.0675]
[1617916965687,89.57,57641.28,0.0,0.99948,0.0,0.06693]
[1617916971576,89.53,57640.9,0.0,0.99948,0.0,0.06663]
[1617916977576,89.49,57641.8,0.0,0.99948,0.0,0.06624]
[1617916983576,89.45,57640.94,0.0,0.99949,0.0,0.06597]
[1617916989576,89.41,57640.68,0.0,0.99949,0.0,0.06566]
[1617916995576,89.37,57640.42,0.0,0.99949,0.0,0.06536]
[1617917000942,89.33,57640.31,0.0,0.99949,0.0,0.0651]
[1617917005976,89.3,57639.04,0.0,0.9995,0.0,0.06491]
[1617917011011,89.26,57640.11,0.0,0.9995,0.0,0.0644]
[1617917016046,89.23,57642.32,0.0,0.9995,0.0,0.06399]
[1617917021082,89.19,57641.46,0.0,0.9995,0.0,0.06379]
[1617917026116,89.16,57641.8,0.0,0.99951,0.0,0.06351]
[1617917031152,89.13,57642.4,0.0,0.99951,0.0,0.06321]
[1617917037575,89.08,57643.02,0.0,0.99951,0.0,0.06281]
[1617917043235,89.04,57643.75,0.0,0.99952,0.0,0.06251]
[1617917049576,89.0,57643.29,0.0,0.99952,0.0,0.06218]
[1617917055576,88.96,57642.34,0.0,0.99952,0.0,0.06194]
[1617917061578,88.92,57643.55,0.0,0.99952,0.0,0.06156]
[1617917067405,88.88,57643.16,0.0,0.99953,0.0,0.06129]
[1617917073575,88.84,57640.73,0.0,0.99953,0.0,0.06097]
[1617917079488,88.8,57638.25,0.0,0.99953,0.0,0.06083]
[1617917084525,88.76,57637.44,0.0,0.99953,0.0,0.06063]
[1617917089560,88.73,57637.75,0.0,0.99953,0.0,0.06037]
[1617917094576,88.7,57637.85,0.0,0.99954,0.0,0.06012]
[1617917099630,88.66,57635.56,0.0,0.99954,0.0,0.06002]
[1617917104669,88.63,57635.78,0.0,0.99954,0.0,0.05976]
[1617917109701,88.6,57636.64,0.0,0.99954,0.0,0.05947]
[1617917114736,88.56,57634.79,0.0,0.99954,0.0,0.05935]
[1617917119771,88.53,57635.38,0.0,0.99954,0.0,0.05908]
[1617917124806,88.5,57638.37,0.0,0.99955,0.0,0.05866]
[1617917129841,88.47,57640.6,0.0,0.99955,0.0,0.0583]
[1617917134876,88.43,57642.19,0.0,0.99955,0.0,0.05781]
[1617917139911,88.4,57640.82,0.0,0.99956,0.0,0.05766]
[1617917144946,88.37,57640.95,0.0,0.99956,0.0,0.05742]
[1617917149981,88.34,57642.02,0.0,0.99956,0.0,0.05713]
[1617917155016,88.31,57641.36,0.0,0.99956,0.0,0.05695]
[1617917160053,88.27,57640.58,0.0,0.99956,0.0,0.05677]
[1617917165094,88.24,57640.5,0.0,0.99957,0.0,0.05655]
[1617917170129,88.21,57639.12,0.0,0.99957,0.0,0.05641]
[1617917175165,88.18,57641.49,0.0,0.99957,0.0,0.05605]
[1617917180201,88.15,57640.08,0.0,0.99957,0.0,0.05591]
[1617917185235,88.12,57639.6,0.0,0.99957,0.0,0.05572]
[1617917190271,88.08,57639.14,0.0,0.99957,0.0,0.05553]
[1617917196576,88.04,57639.08,0.0,0.99958,0.0,0.05508]
[1617917202354,88.01,57637.96,0.0,0.99958,0.0,0.05493]
[1617917207389,87.98,57636.54,0.0,0.99958,0.0,0.0548]
[1617917214576,87.93,57637.28,0.0,0.99958,0.0,0.05442]
[1617917220576,87.89,57638.09,0.0,0.99959,0.0,0.05412]
[1617917226576,87.86,57637.55,0.0,0.99959,0.0,0.0539]
[1617917232565,87.83,57637.42,0.0,0.99959,0.0,0.05371]
[1617917237601,87.79,57636.86,0.0,0.99959,0.0,0.05353]
[1617917243642,87.75,57637.65,0.0,0.99959,0.0,0.0532]
[1617917248677,87.72,57637.38,0.0,0.99959,0.0,0.05302]
[1617917255726,87.68,57638.12,0.0,0.9996,0.0,0.05255]
[1617917260760,87.65,57639.17,0.0,0.9996,0.0,0.05229]
[1617917267810,87.61,57639.98,0.0,0.9996,0.0,0.05197]
[1617917273854,87.57,57640.18,0.0,0.9996,0.0,0.05173]
[1617917278887,87.54,57637.05,0.0,0.9996,0.0,0.0517]
[1617917283922,87.51,57638.1,0.0,0.99961,0.0,0.05146]
[1617917288960,87.48,57638.84,0.0,0.99961,0.0,0.05123]
[1617917295002,87.45,57637.86,0.0,0.99961,0.0,0.05105]
[1617917300037,87.42,57636.92,0.0,0.99961,0.0,0.05091]
[1617917305072,87.39,57632.18,0.0,0.99961,0.0,0.05098]
[1617917310576,87.36,57624.8,0.0,0.99961,0.0,0.05118]
[1617917316150,87.33,57623.01,0.0,0.99961,0.0,0.05091]
[1617917321186,87.3,57621.57,0.0,0.99961,0.0,0.0508]
[1617917326220,87.27,57609.37,0.0,0.99961,0.0,0.05127]
[1617917331261,87.24,57607.69,0.0,0.99961,0.0,0.05117]
[1617917337304,87.21,57605.95,0.0,0.99961,0.0,0.05104]
[1617917342339,87.18,57604.13,0.0,0.99961,0.0,0.05096]
[1617917347375,87.15,57605.07,0.0,0.99961,0.0,0.05073]
[1617917352576,87.13,57605.24,0.0,0.99961,0.0,0.05054]
[1617917358456,87.09,57607.95,0.0,0.99962,0.0,0.05018]
[1617917363490,87.06,57609.83,0.0,0.99962,0.0,0.0499]
[1617917369534,87.03,57611.3,0.0,0.99962,0.0,0.04962]
[1617917374568,87.0,57608.63,0.0,0.99962,0.0,0.04944]
[1617917379576,86.98,57610.15,0.0,0.99963,0.0,0.04918]
[1617917384639,86.95,57615.15,0.0,0.99963,0.0,0.04875]
[1617917389674,86.92,57613.24,0.0,0.99963,0.0,0.04868]
[1617917395716,86.89,57612.05,0.0,0.99963,0.0,0.04854]
[1617917403576,86.85,57613.0,0.0,0.99963,0.0,0.04822]
[1617917408807,86.81,57613.98,0.0,0.99964,0.0,0.04797]
[1617917415576,86.78,57618.06,0.0,0.99964,0.0,0.04757]
[1617917420890,86.75,57617.01,0.0,0.99964,0.0,0.04743]
[1617917425930,86.73,57616.87,0.0,0.99964,0.0,0.04728]
[1617917430960,86.7,57616.26,0.0,0.99964,0.0,0.04715]
[1617917436575,86.67,57615.76,0.0,0.99964,0.0,0.04687]
[1617917442039,86.64,57618.6,0.0,0.99965,0.0,0.04654]
[1617917447073,86.62,57616.96,0.0,0.99965,0.0,0.04647]
[1617917452107,86.59,57622.95,0.0,0.99965,0.0,0.04602]
[1617917457576,86.56,57628.24,0.0,0.99965,0.0,0.0456]
[1617917463184,86.53,57633.26,0.0,0.99966,0.0,0.04518]
[1617917468220,86.51,57631.21,0.0,0.99966,0.0,0.04513]
[1617917473256,86.48,57631.8,0.0,0.99966,0.0,0.04495]
[1617917478289,86.46,57629.14,0.0,0.99966,0.0,0.04493]
[1617917483324,86.43,57640.29,0.0,0.99967,0.0,0.04425]
[1617917489366,86.4,57640.32,0.0,0.99967,0.0,0.04408]
[1617917494401,86.38,57639.21,0.0,0.99967,0.0,0.04385]
[1617917499576,86.35,57644.83,0.0,0.99967,0.0,0.04345]
[1617917505481,86.32,57649.46,0.0,0.99968,0.0,0.04306]
[1617917510515,86.3,57649.01,0.0,0.99968,0.0,0.04295]
[1617917515550,86.28,57650.74,0.0,0.99968,0.0,0.04273]
[1617917520576,86.25,57651.49,0.0,0.99968,0.0,0.04256]
[1617917525620,86.23,57650.16,0.0,0.99968,0.0,0.04249]
[1617917530655,86.2,57662.1,0.0,0.99969,0.0,0.04181]
[1617917535690,86.18,57667.13,0.0,0.99969,0.0,0.04145]
[1617917540726,86.16,57667.17,0.0,0.99969,0.0,0.04132]
[1617917545760,86.13,57669.01,0.0,0.99969,0.0,0.04111]
[1617917550798,86.11,57672.79,0.0,0.99969,0.0,0.04082]
[1617917555830,86.09,57674.84,0.0,0.9997,0.0,0.04048]
[1617917560865,86.07,57677.37,0.0,0.9997,0.0,0.04024]
[1617917565900,86.04,57680.33,0.0,0.9997,0.0,0.03999]
[1617917570937,86.02,57680.8,0.0,0.9997,0.0,0.03985]
[1617917575971,86.0,57681.22,0.0,0.9997,0.0,0.03971]
[1617917581005,85.98,57680.69,0.0,0.9997,0.0,0.03961]
[1617917586040,85.95,57679.6,0.0,0.9997,0.0,0.03952]
[1617917591077,85.93,57680.01,0.0,0.99971,0.0,0.03939]
[1617917596111,85.91,57678.43,0.0,0.99971,0.0,0.03934]
[1617917601148,85.88,57679.7,0.0,0.99971,0.0,0.03917]
[1617917606185,85.86,57682.72,0.0,0.99971,0.0,0.03893]
[1617917611221,85.84,57684.13,0.0,0.99971,0.0,0.03864]
[1617917616255,85.82,57685.59,0.0,0.99971,0.0,0.03846]
[1617917621290,85.8,57685.47,0.0,0.99971,0.0,0.03836]
[1617917626325,85.78,57688.5,0.0,0.99972,0.0,0.03812]
[1617917631359,85.76,57687.54,0.0,0.99972,0.0,0.03806]
[1617917636394,85.74,57686.01,0.0,0.99972,0.0,0.03801]
[1617917641429,85.72,57684.94,0.0,0.99972,0.0,0.03795]
[1617917646466,85.7,57680.32,0.0,0.99972,0.0,0.03804]
[1617917651502,85.68,57681.21,0.0,0.99972,0.0,0.0379]
[1617917656534,85.66,57681.78,0.0,0.99972,0.0,0.03777]
[1617917661569,85.64,57681.08,0.0,0.99972,0.0,0.0377]
[1617917666612,85.62,57686.02,0.0,0.99972,0.0,0.03739]
[1617917671646,85.6,57685.39,0.0,0.99972,0.0,0.03721]
[1617917676682,85.58,57684.59,0.0,0.99972,0.0,0.03714]
[1617917681717,85.56,57683.28,0.0,0.99972,0.0,0.03709]
[1617917686752,85.54,57682.64,0.0,0.99972,0.0,0.03702]
[1617917691786,85.52,57677.54,0.0,0.99972,0.0,0.03714]
[1617917696821,85.5,57680.15,0.0,0.99972,0.0,0.03693]
[1617917702863,85.48,57681.42,0.0,0.99973,0.0,0.03677]
[1617917709576,85.45,57681.85,0.0,0.99973,0.0,0.03662]
[1617917715576,85.43,57684.72,0.0,0.99973,0.0,0.03639]
[1617917721576,85.41,57684.08,0.0,0.99973,0.0,0.03631]
[1617917727575,85.39,57683.49,0.0,0.99973,0.0,0.03623]
[1617917733576,85.37,57683.09,0.0,0.99973,0.0,0.03602]
[1617917739116,85.35,57683.46,0.0,0.99973,0.0,0.03592]
[1617917745576,85.32,57683.95,0.0,0.99973,0.0,0.03578]
[1617917751199,85.31,57683.72,0.0,0.99973,0.0,0.0357]
[1617917757242,85.28,57683.59,0.0,0.99974,0.0,0.03559]
[1617917763576,85.26,57683.36,0.0,0.99974,0.0,0.0355]
[1617917769576,85.24,57684.19,0.0,0.99974,0.0,0.03537]
[1617917775576,85.22,57684.11,0.0,0.99974,0.0,0.03527]
[1617917781576,85.2,57683.64,0.0,0.99974,0.0,0.03519]
[1617917787576,85.18,57681.1,0.0,0.99974,0.0,0.03519]
[1617917793576,85.16,57681.84,0.0,0.99974,0.0,0.03496]
[1617917799576,85.14,57679.87,0.0,0.99974,0.0,0.03494]
[1617917805576,85.13,57681.48,0.0,0.99974,0.0,0.03479]
[1617917810612,85.11,57681.89,0.0,0.99974,0.0,0.0347]
[1617917815651,85.09,57681.81,0.0,0.99974,0.0,0.03462]
[1617917821690,85.07,57682.19,0.0,0.99974,0.0,0.03452]
[1617917827732,85.06,57682.5,0.0,0.99974,0.0,0.03442]
[1617917832767,85.04,57683.57,0.0,0.99975,0.0,0.0343]
[1617917837805,85.03,57684.65,0.0,0.99975,0.0,0.03419]
[1617917843846,85.01,57684.88,0.0,0.99975,0.0,0.03409]
[1617917848879,84.99,57685.62,0.0,0.99975,0.0,0.034]
[1617917853915,84.98,57683.32,0.0,0.99975,0.0,0.03391]
[1617917858949,84.96,57682.96,0.0,0.99975,0.0,0.03385]
[1617917863984,84.95,57682.2,0.0,0.99975,0.0,0.03381]
[1617917869019,84.93,57684.85,0.0,0.99975,0.0,0.03364]
[1617917874058,84.92,57688.11,0.0,0.99975,0.0,0.03345]
[1617917879089,84.91,57690.54,0.0,0.99975,0.0,0.0333]
[1617917884124,84.89,57690.72,0.0,0.99975,0.0,0.03323]
[1617917889160,84.88,57691.06,0.0,0.99975,0.0,0.03315]
[1617917894286,84.87,57691.86,0.0,0.99976,0.0,0.03306]
[1617917899321,84.85,57692.82,0.0,0.99976,0.0,0.03297]
[1617917904576,84.84,57694.04,0.0,0.99976,0.0,0.03285]
[1617917910576,84.82,57693.51,0.0,0.99976,0.0,0.0328]
[1617917916441,84.81,57692.7,0.0,0.99976,0.0,0.03266]
[1617917922576,84.8,57693.0,0.0,0.99976,0.0,0.03258]
[1617917928526,84.78,57691.24,0.0,0.99976,0.0,0.03258]
[1617917934567,84.77,57690.04,0.0,0.99976,0.0,0.03255]
[1617917939602,84.75,57690.24,0.0,0.99976,0.0,0.03249]
[1617917945644,84.74,57689.82,0.0,0.99976,0.0,0.03244]
[1617917950680,84.73,57688.95,0.0,0.99976,0.0,0.03242]
[1617917955714,84.72,57688.93,0.0,0.99976,0.0,0.03236]
[1617917961576,84.7,57688.73,0.0,0.99976,0.0,0.03231]
[1617917966793,84.69,57688.69,0.0,0.99976,0.0,0.03226]
[1617917971826,84.68,57687.18,0.0,0.99976,0.0,0.03216]
[1617917976861,84.67,57685.6,0.0,0.99976,0.0,0.03216]
[1617917981896,84.65,57684.89,0.0,0.99976,0.0,0.03213]
[1617917986933,84.64,57684.41,0.0,0.99976,0.0,0.0321]
[1617917992978,84.63,57684.08,0.0,0.99976,0.0,0.03205]
[1617917999020,84.62,57683.48,0.0,0.99976,0.0,0.03201]
[1617918004060,84.61,57679.8,0.0,0.99976,0.0,0.03209]
[1617918009090,84.59,57679.18,0.0,0.99976,0.0,0.03206]
[1617918015575,84.58,57680.56,0.0,0.99976,0.0,0.03194]
[1617918021177,84.57,57679.64,0.0,0.99976,0.0,0.03193]
[1617918026211,84.56,57678.49,0.0,0.99976,0.0,0.03192]
[1617918031246,84.55,57677.76,0.0,0.99977,0.0,0.03179]
[1617918036281,84.54,57677.83,0.0,0.99977,0.0,0.03174]
[1617918041316,84.52,57678.51,0.0,0.99977,0.0,0.03167]
[1617918046352,84.51,57678.31,0.0,0.99977,0.0,0.03163]
[1617918051386,84.5,57675.53,0.0,0.99977,0.0,0.03168]
[1617918056421,84.49,57673.76,0.0,0.99977,0.0,0.0317]
[1617918061457,84.48,57664.29,0.0,0.99976,0.0,0.03199]
[1617918066576,84.47,57661.35,0.0,0.99976,0.0,0.03205]
[1617918072576,84.46,57660.62,0.0,0.99976,0.0,0.03202]
[1617918078575,84.45,57662.92,0.0,0.99976,0.0,0.03188]
[1617918083610,84.44,57667.7,0.0,0.99977,0.0,0.03166]
[1617918090576,84.42,57669.04,0.0,0.99977,0.0,0.03154]
[1617918096576,84.41,57669.13,0.0,0.99977,0.0,0.03139]
[1617918101736,84.4,57670.67,0.0,0.99977,0.0,0.03128]
[1617918106771,84.39,57673.18,0.0,0.99977,0.0,0.03115]
[1617918114576,84.37,57674.43,0.0,0.99977,0.0,0.03104]
[1617918119862,84.36,57672.36,0.0,0.99977,0.0,0.03106]
[1617918124899,84.35,57672.86,0.0,0.99977,0.0,0.031]
[1617918131948,84.34,57673.82,0.0,0.99977,0.0,0.03092]
[1617918137988,84.35,57674.9,0.0,0.99977,0.0,0.03093]
[1617918143023,84.37,57674.98,0.0,0.99977,0.0,0.03099]
[1617918149065,84.38,57675.4,0.0,0.99977,0.0,0.03105]
[1617918155110,84.4,57677.37,0.0,0.99977,0.0,0.03096]
[1617918160146,84.42,57678.04,0.0,0.99977,0.0,0.03101]
[1617918165576,84.43,57677.66,0.0,0.99977,0.0,0.03109]
[1617918171222,84.45,57677.74,0.0,0.99977,0.0,0.03117]
[1617918176256,84.47,57677.63,0.0,0.99977,0.0,0.03124]
[1617918181291,84.48,57678.6,0.0,0.99977,0.0,0.03128]
[1617918186327,84.5,57681.12,0.0,0.99977,0.0,0.03126]
[1617918191361,84.51,57685.09,0.0,0.99977,0.0,0.03119]
[1617918196396,84.53,57685.03,0.0,0.99977,0.0,0.03126]
[1617918201432,84.55,57684.78,0.0,0.99977,0.0,0.03134]
[1617918206467,84.56,57685.27,0.0,0.99977,0.0,0.0314]
[1617918212509,84.58,57684.86,0.0,0.99977,0.0,0.0314]
[1617918218552,84.6,57683.55,0.0,0.99977,0.0,0.03154]
[1617918223587,84.62,57685.31,0.0,0.99977,0.0,0.03155]
[1617918228622,84.64,57686.05,0.0,0.99977,0.0,0.0316]
[1617918233657,84.65,57685.26,0.0,0.99977,0.0,0.03171]
[1617918238691,84.67,57686.34,0.0,0.99977,0.0,0.03175]
[1617918243728,84.69,57687.15,0.0,0.99976,0.0,0.0318]
[1617918248761,84.71,57687.58,0.0,0.99976,0.0,0.03186]
[1617918253796,84.72,57692.18,0.0,0.99977,0.0,0.03177]
[1617918258831,84.74,57692.11,0.0,0.99976,0.0,0.03186]
[1617918263867,84.76,57690.44,0.0,0.99976,0.0,0.03201]
[1617918268902,84.78,57688.79,0.0,0.99976,0.0,0.03216]
[1617918273937,84.8,57688.05,0.0,0.99976,0.0,0.03216]
[1617918278971,84.82,57687.72,0.0,0.99976,0.0,0.03226]
[1617918284008,84.83,57687.03,0.0,0.99976,0.0,0.03237]
[1617918289043,84.85,57688.07,0.0,0.99976,0.0,0.03241]
[1617918294575,84.87,57687.13,0.0,0.99976,0.0,0.03253]
[1617918300124,84.89,57685.47,0.0,0.99976,0.0,0.0327]
[1617918306576,84.92,57684.57,0.0,0.99976,0.0,0.03284]
[1617918312204,84.94,57681.93,0.0,0.99975,0.0,0.03304]
[1617918317243,84.96,57683.2,0.0,0.99975,0.0,0.03308]
[1617918322276,84.98,57684.26,0.0,0.99975,0.0,0.03313]
[1617918327309,85.0,57682.79,0.0,0.99975,0.0,0.03328]
[1617918332352,85.02,57688.74,0.0,0.99975,0.0,0.03304]
[1617918337391,85.04,57689.65,0.0,0.99975,0.0,0.0331]
[1617918342422,85.06,57698.44,0.0,0.99976,0.0,0.03286]
[1617918348465,85.08,57707.76,0.0,0.99976,0.0,0.03263]
[1617918353500,85.1,57716.12,0.0,0.99976,0.0,0.03242]
[1617918358535,85.1,57720.77,0.0,0.99976,0.0,0.03225]
[1617918363576,85.09,57724.32,0.0,0.99976,0.0,0.03209]
[1617918368605,85.09,57721.93,0.0,0.99976,0.0,0.03215]
[1617918373640,85.08,57722.73,0.0,0.99976,0.0,0.03209]
[1617918378675,85.07,57719.8,0.0,0.99976,0.0,0.03217]
[1617918383711,85.07,57722.29,0.0,0.99976,0.0,0.03205]
[1617918388745,85.06,57720.95,0.0,0.99976,0.0,0.03207]
[1617918393780,85.06,57725.26,0.0,0.99976,0.0,0.03179]
[1617918398816,85.05,57731.25,0.0,0.99977,0.0,0.03155]
[1617918403850,85.04,57730.95,0.0,0.99977,0.0,0.03153]
[1617918408885,85.04,57735.84,0.0,0.99977,0.0,0.03134]
[1617918413924,85.03,57738.69,0.0,0.99977,0.0,0.03121]
[1617918418955,85.03,57742.89,0.0,0.99977,0.0,0.03104]
[1617918423994,85.02,57742.8,0.0,0.99977,0.0,0.03102]
[1617918429025,85.02,57742.41,0.0,0.99977,0.0,0.031]
[1617918434065,85.01,57739.85,0.0,0.99977,0.0,0.03107]
[1617918439100,85.0,57740.2,0.0,0.99977,0.0,0.03103]
[1617918444135,85.0,57738.66,0.0,0.99977,0.0,0.03106]
[1617918449170,84.99,57737.61,0.0,0.99977,0.0,0.03107]
[1617918454205,84.99,57738.12,0.0,0.99977,0.0,0.03093]
[1617918459576,84.98,57739.47,0.0,0.99977,0.0,0.03086]
[1617918465285,84.97,57739.63,0.0,0.99977,0.0,0.03083]
[1617918470321,84.97,57739.95,0.0,0.99977,0.0,0.03079]
[1617918475352,84.96,57739.5,0.0,0.99977,0.0,0.03079]
[1617918480576,84.96,57739.63,0.0,0.99977,0.0,0.03076]
[1617918486576,84.95,57739.75,0.0,0.99977,0.0,0.03073]
[1617918492577,84.96,57739.58,0.0,0.99977,0.0,0.03077]
[1617918498575,84.99,57739.88,0.0,0.99977,0.0,0.03087]
[1617918504576,85.01,57739.92,0.0,0.99977,0.0,0.03098]
[1617918509602,85.03,57737.61,0.0,0.99977,0.0,0.03115]
[1617918514638,85.05,57739.58,0.0,0.99977,0.0,0.03107]
[1617918519671,85.07,57739.65,0.0,0.99977,0.0,0.03116]
[1617918525576,85.1,57739.78,0.0,0.99977,0.0,0.03127]
[1617918530748,85.12,57738.69,0.0,0.99977,0.0,0.0314]
[1617918535786,85.14,57738.69,0.0,0.99977,0.0,0.03149]
[1617918540819,85.16,57739.34,0.0,0.99977,0.0,0.03156]
[1617918545853,85.18,57738.82,0.0,0.99977,0.0,0.03168]
[1617918550896,85.2,57738.57,0.0,0.99976,0.0,0.03178]
[1617918555925,85.23,57739.35,0.0,0.99976,0.0,0.03185]
[1617918560961,85.25,57739.85,0.0,0.99976,0.0,0.03193]
[1617918565994,85.27,57740.12,0.0,0.99976,0.0,0.03202]
[1617918572036,85.29,57741.46,0.0,0.99976,0.0,0.03198]
[1617918578079,85.32,57741.27,0.0,0.99976,0.0,0.03211]
[1617918583115,85.34,57738.3,0.0,0.99976,0.0,0.03231]
[1617918588576,85.37,57737.66,0.0,0.99976,0.0,0.03246]
[1617918594191,85.39,57737.39,0.0,0.99976,0.0,0.03257]
[1617918599227,85.41,57738.0,0.0,0.99976,0.0,0.03264]
[1617918605268,85.44,57738.76,0.0,0.99976,0.0,0.03274]
[1617918610306,85.47,57739.63,0.0,0.99976,0.0,0.03283]
[1617918615340,85.49,57739.39,0.0,0.99976,0.0,0.03294]
[1617918620373,85.51,57740.98,0.0,0.99976,0.0,0.03299]
[1617918625408,85.53,57750.35,0.0,0.99976,0.0,0.03275]
[1617918630443,85.56,57758.36,0.0,0.99976,0.0,0.03256]
[1617918635482,85.58,57762.34,0.0,0.99976,0.0,0.03242]
[1617918640515,85.6,57768.64,0.0,0.99976,0.0,0.03229]
[1617918645548,85.62,57798.74,0.0,0.99977,0.0,0.0313]
[1617918650583,85.64,57800.04,0.0,0.99977,0.0,0.03136]
[1617918655620,85.66,57808.65,0.0,0.99977,0.0,0.03116]
[1617918660654,85.69,57811.77,0.0,0.99977,0.0,0.03115]
[1617918665694,85.71,57809.97,0.0,0.99977,0.0,0.03131]
[1617918670724,85.73,57809.73,0.0,0.99977,0.0,0.03142]
[1617918675761,85.76,57806.63,0.0,0.99977,0.0,0.03164]
[1617918680798,85.78,57799.6,0.0,0.99976,0.0,0.03199]
[1617918685831,85.8,57803.45,0.0,0.99976,0.0,0.03196]
[1617918690869,85.83,57806.05,0.0,0.99976,0.0,0.03197]
[1617918695902,85.85,57805.54,0.0,0.99976,0.0,0.03199]
[1617918702576,85.88,57805.59,0.0,0.99976,0.0,0.03213]
[1617918708578,85.91,57804.64,0.0,0.99976,0.0,0.0323]
[1617918714028,85.93,57802.56,0.0,0.99976,0.0,0.03248]
[1617918719063,85.96,57799.17,0.0,0.99976,0.0,0.03271]
[1617918724098,85.98,57800.37,0.0,0.99976,0.0,0.03277]
[1617918729133,86.01,57800.21,0.0,0.99976,0.0,0.03289]
[1617918734168,86.03,57799.99,0.0,0.99976,0.0,0.03301]
[1617918740211,86.04,57802.57,0.0,0.99976,0.0,0.03297]
[1617918745245,86.07,57801.71,0.0,0.99975,0.0,0.03311]
[1617918750280,86.09,57798.7,0.0,0.99975,0.0,0.03333]
[1617918756576,86.12,57796.79,0.0,0.99975,0.0,0.03345]
[1617918762576,86.15,57797.04,0.0,0.99975,0.0,0.03357]
[1617918768575,86.18,57797.29,0.0,0.99975,0.0,0.0337]
[1617918774576,86.21,57798.47,0.0,0.99975,0.0,0.03379]
[1617918780576,86.23,57798.45,0.0,0.99975,0.0,0.03391]
[1617918786576,86.26,57793.32,0.0,0.99975,0.0,0.03423]
[1617918792576,86.29,57791.36,0.0,0.99974,0.0,0.03445]
[1617918797610,86.32,57793.29,0.0,0.99974,0.0,0.03451]
[1617918804576,86.35,57794.24,0.0,0.99974,0.0,0.03462]
[1617918809693,86.38,57794.42,0.0,0.99974,0.0,0.03475]
[1617918816575,86.41,57794.19,0.0,0.99974,0.0,0.03479]
[1617918822576,86.44,57794.06,0.0,0.99974,0.0,0.03494]
[1617918827820,86.47,57791.89,0.0,0.99974,0.0,0.03516]
[1617918832855,86.49,57791.39,0.0,0.99974,0.0,0.0353]
[1617918838898,86.52,57791.93,0.0,0.99974,0.0,0.03543]
[1617918844943,86.55,57793.95,0.0,0.99974,0.0,0.03549]
[1617918849975,86.58,57791.86,0.0,0.99973,0.0,0.03569]
[1617918855576,86.6,57791.25,0.0,0.99973,0.0,0.03584]
[1617918861052,86.63,57788.86,0.0,0.99973,0.0,0.03608]
[1617918866087,86.66,57787.85,0.0,0.99973,0.0,0.03625]
[1617918871122,86.68,57790.19,0.0,0.99973,0.0,0.03616]
[1617918876158,86.71,57793.47,0.0,0.99973,0.0,0.03616]
[1617918882200,86.74,57794.94,0.0,0.99973,0.0,0.03625]
[1617918887236,86.77,57789.32,0.0,0.99973,0.0,0.0366]
[1617918892270,86.79,57785.25,0.0,0.99972,0.0,0.03689]
[1617918897576,86.82,57783.56,0.0,0.99972,0.0,0.03708]
[1617918903348,86.85,57781.65,0.0,0.99972,0.0,0.03731]
[1617918908385,86.87,57781.6,0.0,0.99972,0.0,0.03744]
[1617918913493,86.9,57776.46,0.0,0.99972,0.0,0.03778]
[1617918918527,86.92,57774.02,0.0,0.99971,0.0,0.03801]
[1617918923561,86.95,57773.38,0.0,0.99971,0.0,0.03817]
[1617918928596,86.97,57772.43,0.0,0.99971,0.0,0.03834]
[1617918933632,87.0,57772.33,0.0,0.99971,0.0,0.03836]
[1617918938666,87.03,57773.26,0.0,0.99971,0.0,0.03845]
[1617918943701,87.05,57773.07,0.0,0.99971,0.0,0.03859]
[1617918948736,87.08,57772.44,0.0,0.99971,0.0,0.03876]
[1617918953771,87.11,57773.67,0.0,0.99971,0.0,0.03886]
[1617918959813,87.14,57774.07,0.0,0.99971,0.0,0.03901]
[1617918964848,87.17,57775.06,0.0,0.99971,0.0,0.0391]
[1617918969885,87.19,57775.77,0.0,0.99971,0.0,0.03921]
[1617918974918,87.22,57775.78,0.0,0.9997,0.0,0.03935]
[1617918979955,87.24,57776.09,0.0,0.9997,0.0,0.03947]
[1617918984993,87.27,57776.43,0.0,0.9997,0.0,0.03959]
[1617918990024,87.3,57776.72,0.0,0.9997,0.0,0.03972]
[1617918995062,87.32,57777.5,0.0,0.9997,0.0,0.0397]
[1617919000102,87.35,57777.56,0.0,0.9997,0.0,0.03984]
[1617919005138,87.38,57775.72,0.0,0.9997,0.0,0.04006]
[1617919011177,87.41,57775.4,0.0,0.9997,0.0,0.04024]
[1617919016212,87.43,57777.29,0.0,0.9997,0.0,0.0403]
[1617919021247,87.46,57777.14,0.0,0.9997,0.0,0.04044]
[1617919026282,87.49,57777.21,0.0,0.99969,0.0,0.04058]
[1617919031319,87.51,57776.27,0.0,0.99969,0.0,0.04077]
[1617919036357,87.54,57773.99,0.0,0.99969,0.0,0.04101]
[1617919041389,87.57,57770.44,0.0,0.99969,0.0,0.04131]
[1617919046424,87.59,57768.89,0.0,0.99969,0.0,0.04152]
[1617919051459,87.62,57767.28,0.0,0.99969,0.0,0.04161]
[1617919056494,87.65,57765.19,0.0,0.99968,0.0,0.04185]
[1617919062536,87.68,57762.37,0.0,0.99968,0.0,0.04215]
[1617919067572,87.7,57762.38,0.0,0.99968,0.0,0.0423]
[1617919072607,87.73,57763.18,0.0,0.99968,0.0,0.04241]
[1617919077641,87.76,57762.58,0.0,0.99968,0.0,0.04259]
[1617919082677,87.78,57762.19,0.0,0.99968,0.0,0.04276]
[1617919087712,87.81,57761.32,0.0,0.99967,0.0,0.04294]
[1617919092746,87.84,57762.16,0.0,0.99967,0.0,0.04306]
[1617919097781,87.87,57761.83,0.0,0.99967,0.0,0.04322]
[1617919102816,87.89,57763.48,0.0,0.99967,0.0,0.0433]
[1617919108859,87.92,57762.39,0.0,0.99967,0.0,0.04353]
[1617919113895,87.95,57761.41,0.0,0.99967,0.0,0.0436]
[1617919118928,87.98,57760.9,0.0,0.99967,0.0,0.04377]
[1617919123964,88.01,57761.43,0.0,0.99967,0.0,0.04393]
[1617919128998,88.04,57760.81,0.0,0.99966,0.0,0.04412]
[1617919134575,88.07,57762.82,0.0,0.99966,0.0,0.04418]
[1617919140075,88.1,57763.53,0.0,0.99966,0.0,0.04433]
[1617919145110,88.13,57762.76,0.0,0.99966,0.0,0.04452]
[1617919152576,88.16,57763.56,0.0,0.99966,0.0,0.04471]
[1617919158202,88.2,57761.76,0.0,0.99966,0.0,0.04498]
[1617919163238,88.22,57761.15,0.0,0.99966,0.0,0.04517]
[1617919168278,88.25,57757.97,0.0,0.99965,0.0,0.04548]
[1617919173314,88.28,57756.84,0.0,0.99965,0.0,0.04555]
[1617919179355,88.31,57757.14,0.0,0.99965,0.0,0.04573]
[1617919184390,88.34,57759.04,0.0,0.99965,0.0,0.0458]
[1617919189428,88.37,57758.39,0.0,0.99965,0.0,0.04599]
[1617919194576,88.39,57756.56,0.0,0.99965,0.0,0.04624]
[1617919200576,88.43,57758.76,0.0,0.99965,0.0,0.04633]
[1617919206546,88.46,57758.42,0.0,0.99965,0.0,0.04654]
[1617919212576,88.49,57757.4,0.0,0.99964,0.0,0.04679]
[1617919217622,88.52,57756.04,0.0,0.99964,0.0,0.04702]
[1617919222657,88.55,57748.63,0.0,0.99964,0.0,0.04755]
[1617919227692,88.58,57722.51,0.0,0.99962,0.0,0.04904]
[1617919232728,88.6,57695.85,0.0,0.99961,0.0,0.05044]
[1617919238770,88.64,57691.11,0.0,0.99961,0.0,0.0509]
[1617919243805,88.66,57691.33,0.0,0.99961,0.0,0.05106]
[1617919248840,88.69,57689.68,0.0,0.9996,0.0,0.05133]
[1617919253876,88.72,57694.39,0.0,0.99961,0.0,0.05125]
[1617919258911,88.75,57693.58,0.0,0.9996,0.0,0.05147]
[1617919263947,88.77,57694.23,0.0,0.9996,0.0,0.05161]
[1617919268982,88.8,57697.27,0.0,0.9996,0.0,0.05163]
[1617919274170,88.83,57696.08,0.0,0.9996,0.0,0.05187]
[1617919279205,88.86,57693.64,0.0,0.9996,0.0,0.05222]
[1617919284241,88.89,57691.95,0.0,0.9996,0.0,0.05249]
[1617919290282,88.92,57689.33,0.0,0.99959,0.0,0.05285]
[1617919295318,88.95,57683.29,0.0,0.99959,0.0,0.05321]
[1617919300353,88.98,57677.99,0.0,0.99959,0.0,0.05369]
[1617919305576,89.0,57670.41,0.0,0.99958,0.0,0.05426]
[1617919311576,89.03,57666.11,0.0,0.99958,0.0,0.05467]
[1617919317476,89.06,57653.12,0.0,0.99957,0.0,0.05561]
[1617919322512,89.09,57648.46,0.0,0.99957,0.0,0.05607]
[1617919327545,89.11,57644.1,0.0,0.99956,0.0,0.05651]
[1617919332576,89.14,57647.51,0.0,0.99956,0.0,0.05648]
[1617919337615,89.17,57648.61,0.0,0.99956,0.0,0.05661]
[1617919342655,89.19,57651.7,0.0,0.99956,0.0,0.05658]
[1617919347687,89.22,57650.8,0.0,0.99956,0.0,0.05683]
[1617919352720,89.24,57650.06,0.0,0.99956,0.0,0.05688]
[1617919357756,89.26,57649.73,0.0,0.99956,0.0,0.05702]
[1617919362790,89.28,57651.52,0.0,0.99956,0.0,0.05703]
[1617919368576,89.29,57653.53,0.0,0.99956,0.0,0.05705]
[1617919373868,89.31,57655.19,0.0,0.99956,0.0,0.05707]
[1617919378902,89.33,57658.78,0.0,0.99956,0.0,0.05698]
[1617919383937,89.35,57658.79,0.0,0.99956,0.0,0.05712]
[1617919388973,89.38,57658.01,0.0,0.99955,0.0,0.05737]
[1617919395014,89.41,57655.16,0.0,0.99955,0.0,0.05777]
[1617919400050,89.42,57679.63,0.0,0.99956,0.0,0.0564]
[1617919405087,89.42,57691.7,0.0,0.99957,0.0,0.05574]
[1617919410121,89.44,57715.9,0.0,0.99958,0.0,0.05446]
[1617919415156,89.43,57722.41,0.0,0.99958,0.0,0.05393]
[1617919420191,89.43,57721.32,0.0,0.99958,0.0,0.05399]
[1617919425229,89.46,57721.79,0.0,0.99958,0.0,0.05412]
[1617919430261,89.48,57720.72,0.0,0.99958,0.0,0.05435]
[1617919435296,89.51,57717.7,0.0,0.99958,0.0,0.05468]
[1617919440331,89.53,57712.65,0.0,0.99957,0.0,0.05514]
[1617919445366,89.56,57706.89,0.0,0.99957,0.0,0.05567]
[1617919450402,89.59,57713.59,0.0,0.99957,0.0,0.05545]
[1617919455437,89.61,57722.92,0.0,0.99957,0.0,0.05508]
[1617919460472,89.63,57723.99,0.0,0.99957,0.0,0.05517]
[1617919465507,89.66,57727.5,0.0,0.99957,0.0,0.05512]
[1617919470543,89.67,57734.27,0.0,0.99958,0.0,0.05483]
[1617919475576,89.69,57739.36,0.0,0.99958,0.0,0.05454]
[1617919480623,89.72,57739.4,0.0,0.99958,0.0,0.0547]
[1617919485659,89.74,57741.62,0.0,0.99958,0.0,0.05474]
[1617919490696,89.74,57752.35,0.0,0.99958,0.0,0.05414]
[1617919495728,89.74,57752.48,0.0,0.99958,0.0,0.05412]
[1617919500764,89.74,57756.11,0.0,0.99958,0.0,0.05392]
[1617919505799,89.74,57770.39,0.0,0.99959,0.0,0.05313]
[1617919510835,89.74,57796.41,0.0,0.9996,0.0,0.05173]
[1617919515872,89.73,57816.93,0.0,0.99961,0.0,0.05065]
[1617919520907,89.73,57827.92,0.0,0.99962,0.0,0.05008]
[1617919525942,89.73,57815.38,0.0,0.99961,0.0,0.05072]
[1617919530976,89.73,57806.89,0.0,0.99961,0.0,0.05115]
[1617919536011,89.73,57821.09,0.0,0.99961,0.0,0.05026]
[1617919541046,89.73,57821.04,0.0,0.99961,0.0,0.05025]
[1617919546081,89.73,57821.73,0.0,0.99961,0.0,0.05021]
[1617919551117,89.73,57821.55,0.0,0.99961,0.0,0.05021]
[1617919556152,89.72,57822.49,0.0,0.99962,0.0,0.05015]
[1617919561186,89.72,57819.79,0.0,0.99961,0.0,0.05028]
[1617919566221,89.72,57815.85,0.0,0.99961,0.0,0.05047]
[1617919571257,89.72,57809.52,0.0,0.99961,0.0,0.05078]
[1617919576291,89.72,57792.04,0.0,0.9996,0.0,0.05169]
[1617919581332,89.73,57786.39,0.0,0.9996,0.0,0.05208]
[1617919586362,89.73,57798.91,0.0,0.9996,0.0,0.05141]
[1617919591397,89.73,57808.86,0.0,0.99961,0.0,0.05072]
[1617919596433,89.74,57805.26,0.0,0.99961,0.0,0.051]
[1617919601467,89.75,57801.86,0.0,0.99961,0.0,0.05124]
[1617919606502,89.75,57797.55,0.0,0.9996,0.0,0.05145]
[1617919611538,89.75,57794.91,0.0,0.9996,0.0,0.05158]
[1617919616572,89.74,57799.45,0.0,0.99961,0.0,0.05132]
[1617919621607,89.74,57801.34,0.0,0.99961,0.0,0.0512]
[1617919626642,89.74,57800.79,0.0,0.99961,0.0,0.05121]
[1617919631677,89.74,57796.67,0.0,0.9996,0.0,0.05141]
[1617919636712,89.73,57799.93,0.0,0.99961,0.0,0.05122]
[1617919641747,89.73,57806.64,0.0,0.99961,0.0,0.05085]
[1617919646794,89.73,57806.79,0.0,0.99961,0.0,0.05082]
[1617919651829,89.72,57809.27,0.0,0.99961,0.0,0.05052]
[1617919656865,89.72,57809.88,0.0,0.99961,0.0,0.05046]
[1617919661901,89.71,57805.05,0.0,0.99961,0.0,0.05069]
[1617919667942,89.71,57807.48,0.0,0.99961,0.0,0.05054]
[1617919672975,89.71,57807.21,0.0,0.99961,0.0,0.05052]
[1617919678010,89.7,57807.52,0.0,0.99961,0.0,0.05048]
[1617919683046,89.7,57807.5,0.0,0.99961,0.0,0.05046]
[1617919688080,89.69,57807.84,0.0,0.99961,0.0,0.05041]
[1617919693115,89.69,57808.21,0.0,0.99961,0.0,0.05036]
[1617919698576,89.68,57791.82,0.0,0.99961,0.0,0.05118]
[1617919704192,89.68,57787.36,0.0,0.9996,0.0,0.05138]
[1617919709227,89.67,57779.79,0.0,0.9996,0.0,0.05175]
[1617919714265,89.67,57772.39,0.0,0.9996,0.0,0.05195]
[1617919719297,89.67,57768.56,0.0,0.9996,0.0,0.05216]
[1617919724332,89.67,57765.78,0.0,0.9996,0.0,0.05233]
[1617919729369,89.67,57762.71,0.0,0.99959,0.0,0.05252]
[1617919734402,89.68,57762.17,0.0,0.99959,0.0,0.05258]
[1617919739437,89.68,57752.14,0.0,0.99959,0.0,0.05313]
[1617919744472,89.68,57748.76,0.0,0.99959,0.0,0.05331]
[1617919749507,89.68,57745.02,0.0,0.99959,0.0,0.05354]
[1617919754593,89.69,57740.36,0.0,0.99958,0.0,0.05383]
[1617919759630,89.69,57741.56,0.0,0.99958,0.0,0.0538]
[1617919764661,89.69,57746.02,0.0,0.99959,0.0,0.05354]
[1617919769699,89.69,57752.37,0.0,0.99959,0.0,0.05316]
[1617919774731,89.69,57748.76,0.0,0.99959,0.0,0.05319]
[1617919779766,89.68,57751.85,0.0,0.99959,0.0,0.05298]
[1617919784803,89.67,57752.72,0.0,0.99959,0.0,0.0529]
[1617919789839,89.67,57752.12,0.0,0.99959,0.0,0.05289]
[1617919794875,89.66,57774.95,0.0,0.9996,0.0,0.05163]
[1617919799910,89.66,57785.12,0.0,0.99961,0.0,0.05106]
[1617919804959,89.66,57762.13,0.0,0.9996,0.0,0.05228]
[1617919809990,89.66,57755.1,0.0,0.99959,0.0,0.05267]
[1617919815576,89.66,57752.39,0.0,0.99959,0.0,0.05283]
[1617919821072,89.66,57750.61,0.0,0.99959,0.0,0.05294]
[1617919826102,89.66,57754.46,0.0,0.99959,0.0,0.05269]
[1617919831139,89.65,57751.18,0.0,0.99959,0.0,0.05267]
[1617919836172,89.64,57749.75,0.0,0.99959,0.0,0.05271]
[1617919841208,89.64,57749.59,0.0,0.99959,0.0,0.05267]
[1617919846243,89.63,57749.81,0.0,0.99959,0.0,0.05262]
[1617919851278,89.62,57749.16,0.0,0.99959,0.0,0.05261]
[1617919856312,89.62,57748.25,0.0,0.99959,0.0,0.05261]
[1617919861347,89.61,57755.81,0.0,0.9996,0.0,0.05216]
[1617919866382,89.6,57758.68,0.0,0.9996,0.0,0.05196]
[1617919871432,89.59,57759.55,0.0,0.9996,0.0,0.05187]
[1617919876462,89.59,57768.65,0.0,0.9996,0.0,0.05133]
[1617919881497,89.58,57768.41,0.0,0.9996,0.0,0.0513]
[1617919886533,89.57,57771.84,0.0,0.99961,0.0,0.05107]
[1617919891569,89.56,57760.42,0.0,0.9996,0.0,0.05146]
[1617919896576,89.55,57757.52,0.0,0.9996,0.0,0.05156]
[1617919901638,89.55,57749.23,0.0,0.9996,0.0,0.05195]
[1617919906672,89.54,57753.76,0.0,0.9996,0.0,0.05165]
[1617919911708,89.53,57752.01,0.0,0.9996,0.0,0.05169]
[1617919916742,89.52,57751.8,0.0,0.9996,0.0,0.05165]
[1617919921778,89.51,57745.61,0.0,0.9996,0.0,0.05192]
[1617919926812,89.5,57747.08,0.0,0.9996,0.0,0.05178]
[1617919931847,89.49,57745.11,0.0,0.9996,0.0,0.05182]
[1617919938576,89.48,57746.32,0.0,0.9996,0.0,0.05167]
[1617919944055,89.47,57743.35,0.0,0.9996,0.0,0.05176]
[1617919949106,89.46,57738.43,0.0,0.9996,0.0,0.05195]
[1617919955147,89.44,57742.08,0.0,0.9996,0.0,0.05153]
[1617919960182,89.43,57744.7,0.0,0.9996,0.0,0.05132]
[1617919965220,89.42,57748.09,0.0,0.99961,0.0,0.05108]
[1617919971260,89.41,57747.53,0.0,0.99961,0.0,0.05103]
[1617919976296,89.4,57751.45,0.0,0.99961,0.0,0.05075]
[1617919981329,89.39,57752.53,0.0,0.99961,0.0,0.05063]
[1617919986364,89.38,57754.28,0.0,0.99961,0.0,0.05047]
[1617919991399,89.37,57751.11,0.0,0.99961,0.0,0.05056]
[1617919996434,89.35,57751.35,0.0,0.99961,0.0,0.05047]
[1617920001469,89.34,57759.38,0.0,0.99962,0.0,0.04999]
[1617920006505,89.33,57770.61,0.0,0.99962,0.0,0.04934]
[1617920011542,89.32,57756.8,0.0,0.99962,0.0,0.04982]
[1617920016575,89.31,57749.69,0.0,0.99961,0.0,0.05011]
[1617920021610,89.3,57747.28,0.0,0.99961,0.0,0.05016]
[1617920027652,89.28,57746.68,0.0,0.99961,0.0,0.0501]
[1617920032691,89.27,57749.07,0.0,0.99962,0.0,0.0499]
[1617920037722,89.26,57750.34,0.0,0.99962,0.0,0.04975]
[1617920042757,89.24,57752.81,0.0,0.99962,0.0,0.04955]
[1617920047792,89.23,57753.45,0.0,0.99962,0.0,0.04943]
[1617920052831,89.22,57751.75,0.0,0.99962,0.0,0.04944]
[1617920057869,89.2,57752.99,0.0,0.99962,0.0,0.0493]
[1617920062900,89.19,57753.71,0.0,0.99962,0.0,0.04918]
[1617920067934,89.18,57754.11,0.0,0.99962,0.0,0.04907]
[1617920072972,89.16,57756.25,0.0,0.99963,0.0,0.04873]
[1617920078005,89.15,57755.03,0.0,0.99963,0.0,0.04871]
[1617920083039,89.13,57751.6,0.0,0.99962,0.0,0.0488]
[1617920088074,89.12,57752.63,0.0,0.99963,0.0,0.04864]
[1617920093111,89.1,57755.5,0.0,0.99963,0.0,0.04841]
[1617920098145,89.09,57754.79,0.0,0.99963,0.0,0.04836]
[1617920103180,89.07,57756.32,0.0,0.99963,0.0,0.04819]
[1617920108216,89.06,57758.42,0.0,0.99963,0.0,0.048]
[1617920113251,89.04,57750.67,0.0,0.99963,0.0,0.0483]
[1617920118288,89.03,57747.38,0.0,0.99963,0.0,0.04837]
[1617920123328,89.01,57748.44,0.0,0.99963,0.0,0.04823]
[1617920128361,89.0,57747.89,0.0,0.99963,0.0,0.04816]
[1617920133398,88.98,57746.42,0.0,0.99963,0.0,0.048]
[1617920139438,88.97,57745.34,0.0,0.99963,0.0,0.04794]
[1617920144474,88.95,57748.02,0.0,0.99963,0.0,0.04771]
[1617920149510,88.93,57750.29,0.0,0.99964,0.0,0.04751]
[1617920154576,88.92,57751.35,0.0,0.99964,0.0,0.04736]
[1617920160576,88.9,57752.11,0.0,0.99964,0.0,0.04721]
[1617920165620,88.88,57751.8,0.0,0.99964,0.0,0.04713]
[1617920170656,88.87,57750.89,0.0,0.99964,0.0,0.04708]
[1617920175712,88.85,57753.33,0.0,0.99964,0.0,0.04686]
[1617920180751,88.83,57748.55,0.0,0.99964,0.0,0.047]
[1617920185782,88.82,57749.53,0.0,0.99964,0.0,0.04685]
[1617920190817,88.8,57748.95,0.0,0.99964,0.0,0.04678]
[1617920195854,88.78,57748.86,0.0,0.99964,0.0,0.04654]
[1617920201896,88.76,57748.56,0.0,0.99964,0.0,0.04644]
[1617920206930,88.75,57748.81,0.0,0.99965,0.0,0.04633]
[1617920211965,88.73,57748.8,0.0,0.99965,0.0,0.04623]
[1617920217004,88.71,57748.83,0.0,0.99965,0.0,0.04613]
[1617920222035,88.7,57748.83,0.0,0.99965,0.0,0.04602]
[1617920228080,88.68,57752.15,0.0,0.99965,0.0,0.04574]
[1617920233113,88.66,57767.41,0.0,0.99966,0.0,0.04491]
[1617920238149,88.64,57806.33,0.0,0.99967,0.0,0.04301]
[1617920243183,88.62,57784.14,0.0,0.99967,0.0,0.04393]
[1617920248218,88.6,57787.37,0.0,0.99967,0.0,0.04368]
[1617920253254,88.59,57798.43,0.0,0.99967,0.0,0.04295]
[1617920258290,88.57,57822.46,0.0,0.99968,0.0,0.04175]
[1617920262318,88.55,57854.64,0.0,0.9997,0.0,0.04028]
[1617920267352,88.53,57853.36,0.0,0.9997,0.0,0.04024]
[1617920272387,88.51,57840.81,0.0,0.99969,0.0,0.04068]
[1617920277424,88.5,57834.79,0.0,0.99969,0.0,0.04084]
[1617920282466,88.48,57838.41,0.0,0.99969,0.0,0.04059]
[1617920287495,88.46,57838.53,0.0,0.99969,0.0,0.04049]
[1617920292533,88.44,57840.62,0.0,0.99969,0.0,0.0403]
[1617920297569,88.42,57840.31,0.0,0.9997,0.0,0.04022]
[1617920302603,88.4,57841.53,0.0,0.9997,0.0,0.04007]
[1617920307639,88.39,57839.28,0.0,0.9997,0.0,0.04006]
[1617920312673,88.37,57837.46,0.0,0.9997,0.0,0.03992]
[1617920317709,88.35,57829.26,0.0,0.9997,0.0,0.04017]
[1617920322743,88.33,57829.73,0.0,0.9997,0.0,0.04005]
[1617920327778,88.31,57826.87,0.0,0.9997,0.0,0.04008]
[1617920332814,88.29,57833.79,0.0,0.9997,0.0,0.03968]
[1617920337848,88.27,57835.56,0.0,0.9997,0.0,0.03951]
[1617920342883,88.25,57843.5,0.0,0.9997,0.0,0.03908]
[1617920347918,88.23,57844.59,0.0,0.99971,0.0,0.03893]
[1617920352957,88.22,57838.92,0.0,0.9997,0.0,0.03907]
[1617920357991,88.2,57835.85,0.0,0.9997,0.0,0.0391]
[1617920363027,88.18,57840.8,0.0,0.99971,0.0,0.0388]
[1617920368063,88.16,57840.1,0.0,0.99971,0.0,0.03873]
[1617920373096,88.14,57853.9,0.0,0.99971,0.0,0.03794]
[1617920378131,88.12,57839.02,0.0,0.99971,0.0,0.03846]
[1617920383166,88.1,57842.76,0.0,0.99971,0.0,0.03821]
[1617920388201,88.08,57841.35,0.0,0.99971,0.0,0.03817]
[1617920393237,88.06,57839.7,0.0,0.99971,0.0,0.03814]
[1617920398272,88.04,57839.3,0.0,0.99971,0.0,0.03805]
[1617920403308,88.02,57846.04,0.0,0.99972,0.0,0.03768]
[1617920408343,88.0,57848.06,0.0,0.99972,0.0,0.0375]
[1617920413377,87.98,57847.82,0.0,0.99972,0.0,0.03742]
[1617920418412,87.96,57854.32,0.0,0.99972,0.0,0.03706]
[1617920423448,87.95,57865.43,0.0,0.99973,0.0,0.03652]
[1617920428482,87.92,57872.71,0.0,0.99973,0.0,0.03612]
[1617920433517,87.9,57884.16,0.0,0.99973,0.0,0.03548]
[1617920438552,87.88,57884.62,0.0,0.99973,0.0,0.03536]
[1617920443589,87.86,57886.28,0.0,0.99974,0.0,0.03521]
[1617920448623,87.84,57886.78,0.0,0.99974,0.0,0.0351]
[1617920453664,87.82,57899.17,0.0,0.99974,0.0,0.03454]
[1617920458699,87.81,57899.41,0.0,0.99974,0.0,0.03444]
[1617920463738,87.79,57896.87,0.0,0.99974,0.0,0.03444]
[1617920468772,87.77,57891.97,0.0,0.99974,0.0,0.03454]
[1617920473814,87.75,57893.26,0.0,0.99974,0.0,0.0344]
[1617920478847,87.73,57890.72,0.0,0.99974,0.0,0.0344]
[1617920483883,87.71,57890.62,0.0,0.99974,0.0,0.03432]
[1617920488917,87.69,57889.89,0.0,0.99974,0.0,0.03425]
[1617920494963,87.67,57884.11,0.0,0.99974,0.0,0.03425]
[1617920499994,87.65,57883.71,0.0,0.99974,0.0,0.03418]
[1617920505029,87.63,57882.32,0.0,0.99974,0.0,0.03414]
[1617920510064,87.61,57884.29,0.0,0.99975,0.0,0.03398]
[1617920515099,87.59,57883.4,0.0,0.99975,0.0,0.03392]
[1617920520136,87.57,57872.59,0.0,0.99974,0.0,0.03423]
[1617920525169,87.55,57888.55,0.0,0.99975,0.0,0.03355]
[1617920530204,87.53,57888.55,0.0,0.99975,0.0,0.03347]
[1617920535241,87.51,57899.03,0.0,0.99975,0.0,0.033]
[1617920540275,87.49,57903.6,0.0,0.99976,0.0,0.03275]
[1617920545313,87.47,57908.21,0.0,0.99976,0.0,0.0325]
[1617920550346,87.45,57911.67,0.0,0.99976,0.0,0.03229]
[1617920555379,87.44,57912.72,0.0,0.99976,0.0,0.03207]
[1617920560414,87.42,57919.19,0.0,0.99976,0.0,0.03176]
[1617920565449,87.4,57916.03,0.0,0.99976,0.0,0.03179]
[1617920570485,87.38,57915.85,0.0,0.99976,0.0,0.03171]
[1617920575519,87.36,57916.05,0.0,0.99976,0.0,0.03162]
[1617920580554,87.34,57913.14,0.0,0.99976,0.0,0.03164]
[1617920585589,87.32,57910.88,0.0,0.99976,0.0,0.03164]
[1617920590624,87.3,57910.48,0.0,0.99977,0.0,0.03158]
[1617920595659,87.29,57904.69,0.0,0.99976,0.0,0.0317]
[1617920600696,87.27,57903.84,0.0,0.99976,0.0,0.03165]
[1617920605732,87.25,57908.84,0.0,0.99977,0.0,0.03138]
[1617920610765,87.23,57908.26,0.0,0.99977,0.0,0.03132]
[1617920615799,87.21,57909.56,0.0,0.99977,0.0,0.0311]
[1617920620837,87.19,57908.72,0.0,0.99977,0.0,0.03105]
[1617920625871,87.17,57910.73,0.0,0.99977,0.0,0.0309]
[1617920630906,87.16,57909.89,0.0,0.99977,0.0,0.03085]
[1617920635943,87.14,57902.41,0.0,0.99977,0.0,0.03103]
[1617920641983,87.12,57902.33,0.0,0.99977,0.0,0.03094]
[1617920647018,87.1,57907.59,0.0,0.99977,0.0,0.03069]
[1617920652055,87.08,57908.87,0.0,0.99977,0.0,0.03057]
[1617920657129,87.06,57906.25,0.0,0.99977,0.0,0.03058]
[1617920662164,87.05,57905.7,0.0,0.99977,0.0,0.03053]
[1617920667576,87.03,57908.32,0.0,0.99977,0.0,0.03037]
[1617920673575,87.01,57909.61,0.0,0.99978,0.0,0.03014]
[1617920679284,86.99,57910.94,0.0,0.99978,0.0,0.03001]
[1617920684318,86.97,57910.39,0.0,0.99978,0.0,0.02995]
[1617920689353,86.95,57909.49,0.0,0.99978,0.0,0.02991]
[1617920694389,86.94,57910.13,0.0,0.99978,0.0,0.02982]
[1617920699423,86.92,57912.33,0.0,0.99978,0.0,0.02968]
[1617920704458,86.9,57908.75,0.0,0.99978,0.0,0.02972]
[1617920709493,86.89,57909.98,0.0,0.99978,0.0,0.02961]
[1617920715576,86.87,57908.94,0.0,0.99978,0.0,0.02957]
[1617920721576,86.85,57909.53,0.0,0.99978,0.0,0.02946]
[1617920726618,86.83,57911.93,0.0,0.99978,0.0,0.02932]
[1617920731652,86.81,57928.1,0.0,0.99979,0.0,0.02863]
[1617920736687,86.8,57939.06,0.0,0.99979,0.0,0.02822]
[1617920741722,86.78,57935.48,0.0,0.99979,0.0,0.02827]
[1617920746757,86.77,57934.02,0.0,0.99979,0.0,0.02825]
[1617920751791,86.75,57941.12,0.0,0.99979,0.0,0.02797]
[1617920756827,86.73,57946.32,0.0,0.9998,0.0,0.02774]
[1617920761861,86.72,57943.86,0.0,0.9998,0.0,0.02776]
[1617920766896,86.7,57965.22,0.0,0.9998,0.0,0.02703]
[1617920771933,86.68,57971.64,0.0,0.9998,0.0,0.02677]
[1617920776966,86.67,57971.49,0.0,0.9998,0.0,0.02672]
[1617920782002,86.66,57973.91,0.0,0.9998,0.0,0.0266]
[1617920787046,86.64,57968.69,0.0,0.9998,0.0,0.0267]
[1617920792077,86.63,57967.88,0.0,0.9998,0.0,0.02658]
[1617920797112,86.61,57967.89,0.0,0.99981,0.0,0.02653]
[1617920802147,86.6,57974.05,0.0,0.99981,0.0,0.02629]
[1617920807182,86.59,57979.25,0.0,0.99981,0.0,0.02609]
[1617920812217,86.57,57972.67,0.0,0.99981,0.0,0.02623]
[1617920817253,86.56,57968.81,0.0,0.99981,0.0,0.0263]
[1617920822287,86.55,57972.87,0.0,0.99981,0.0,0.02613]
[1617920827323,86.53,57974.31,0.0,0.99981,0.0,0.02603]
[1617920832357,86.52,57973.27,0.0,0.99981,0.0,0.02602]
[1617920837394,86.51,57974.94,0.0,0.99981,0.0,0.02592]
[1617920842428,86.5,57977.98,0.0,0.99981,0.0,0.02579]
[1617920847462,86.48,57977.77,0.0,0.99981,0.0,0.02575]
[1617920853504,86.47,57978.56,0.0,0.99981,0.0,0.02559]
[1617920858541,86.46,57978.15,0.0,0.99981,0.0,0.02557]
[1617920865576,86.44,57979.09,0.0,0.99981,0.0,0.02548]
[1617920870623,86.43,57977.08,0.0,0.99981,0.0,0.0255]
[1617920875660,86.42,57977.46,0.0,0.99981,0.0,0.02545]
[1617920880694,86.41,57977.35,0.0,0.99981,0.0,0.02541]
[1617920885729,86.4,57977.21,0.0,0.99981,0.0,0.02538]
[1617920890764,86.39,57978.62,0.0,0.99981,0.0,0.0253]
[1617920896821,86.38,57979.73,0.0,0.99982,0.0,0.02523]
[1617920901855,86.37,57974.92,0.0,0.99981,0.0,0.02532]
[1617920906891,86.36,57969.68,0.0,0.99981,0.0,0.02544]
[1617920911926,86.35,57963.23,0.0,0.99981,0.0,0.0255]
[1617920916962,86.33,57952.48,0.0,0.99981,0.0,0.02576]
[1617920922001,86.32,57957.57,0.0,0.99981,0.0,0.02557]
[1617920927031,86.31,57959.6,0.0,0.99981,0.0,0.02547]
[1617920933074,86.3,57972.32,0.0,0.99982,0.0,0.02506]
[1617920938108,86.29,57976.07,0.0,0.99982,0.0,0.02491]
[1617920943144,86.28,57979.73,0.0,0.99982,0.0,0.02477]
[1617920948178,86.27,57974.95,0.0,0.99982,0.0,0.02488]
[1617920953218,86.26,57969.96,0.0,0.99982,0.0,0.02498]
[1617920958253,86.25,57964.67,0.0,0.99982,0.0,0.0251]
[1617920963290,86.24,57971.01,0.0,0.99982,0.0,0.02488]
[1617920968324,86.23,57972.07,0.0,0.99982,0.0,0.02481]
[1617920973359,86.22,57978.15,0.0,0.99982,0.0,0.02453]
[1617920978395,86.21,57976.87,0.0,0.99982,0.0,0.02453]
[1617920983429,86.2,57971.94,0.0,0.99982,0.0,0.02464]
[1617920988464,86.19,57969.46,0.0,0.99982,0.0,0.02468]
[1617920993499,86.18,57951.17,0.0,0.99982,0.0,0.02516]
[1617920998535,86.17,57943.71,0.0,0.99981,0.0,0.02534]
[1617921003569,86.16,57943.19,0.0,0.99981,0.0,0.02531]
[1617921008604,86.15,57943.9,0.0,0.99981,0.0,0.02525]
[1617921013640,86.14,57945.94,0.0,0.99982,0.0,0.02516]
[1617921018674,86.13,57946.77,0.0,0.99982,0.0,0.0251]
[1617921023709,86.12,57944.72,0.0,0.99982,0.0,0.02512]
[1617921028744,86.11,57970.78,0.0,0.99982,0.0,0.02435]
[1617921033779,86.11,58001.46,0.0,0.99983,0.0,0.02342]
[1617921038814,86.11,58028.24,0.0,0.99984,0.0,0.02271]
[1617921043850,86.11,58049.32,0.0,0.99984,0.0,0.02217]
[1617921048576,86.11,58085.09,0.0,0.99985,0.0,0.02129]
[1617921053919,86.12,58115.33,0.0,0.99985,0.0,0.02058]
[1617921058956,86.13,58137.75,0.0,0.99986,0.0,0.02008]
[1617921063993,86.13,58164.46,0.0,0.99986,0.0,0.01949]
[1617921069027,86.14,58175.0,0.0,0.99986,0.0,0.01928]
[1617921074090,86.14,58147.78,0.0,0.99986,0.0,0.0199]
[1617921079125,86.15,58131.74,0.0,0.99985,0.0,0.0203]
[1617921084160,86.15,58138.09,0.0,0.99986,0.0,0.02014]
[1617921090202,86.15,58152.18,0.0,0.99986,0.0,0.01982]
[1617921095238,86.15,58156.8,0.0,0.99986,0.0,0.01964]
[1617921100272,86.16,58161.03,0.0,0.99986,0.0,0.01957]
[1617921105307,86.17,58134.59,0.0,0.99985,0.0,0.0202]
[1617921110342,86.17,58106.8,0.0,0.99985,0.0,0.02089]
[1617921115392,86.18,58101.39,0.0,0.99985,0.0,0.02104]
[1617921120425,86.18,58082.52,0.0,0.99984,0.0,0.0215]
[1617921125459,86.19,58080.37,0.0,0.99984,0.0,0.02157]
[1617921130493,86.19,58082.75,0.0,0.99984,0.0,0.02153]
[1617921135576,86.19,58080.02,0.0,0.99984,0.0,0.0216]
[1617921140607,86.2,58065.34,0.0,0.99984,0.0,0.02198]
[1617921145642,86.2,58046.56,0.0,0.99984,0.0,0.02247]
[1617921150677,86.2,58031.89,0.0,0.99983,0.0,0.02285]
[1617921155712,86.2,58023.85,0.0,0.99983,0.0,0.02298]
[1617921160747,86.2,58027.37,0.0,0.99983,0.0,0.02288]
[1617921165782,86.2,58038.69,0.0,0.99984,0.0,0.02258]
[1617921170817,86.19,58041.66,0.0,0.99984,0.0,0.0225]
[1617921175854,86.19,58033.4,0.0,0.99983,0.0,0.02271]
[1617921180887,86.2,58033.09,0.0,0.99983,0.0,0.02272]
[1617921185922,86.19,58032.96,0.0,0.99983,0.0,0.02272]
[1617921190959,86.19,58033.43,0.0,0.99983,0.0,0.0227]
[1617921195992,86.19,58034.64,0.0,0.99984,0.0,0.02267]
[1617921201027,86.19,58035.21,0.0,0.99984,0.0,0.02266]
[1617921206062,86.19,58034.46,0.0,0.99984,0.0,0.02268]
[1617921211097,86.19,58037.08,0.0,0.99984,0.0,0.02254]
[1617921216132,86.19,58034.93,0.0,0.99984,0.0,0.0226]
[1617921222178,86.2,58035.57,0.0,0.99984,0.0,0.02258]
[1617921227210,86.19,58035.76,0.0,0.99984,0.0,0.02257]
[1617921232246,86.19,58034.15,0.0,0.99984,0.0,0.0226]
[1617921237281,86.19,58033.39,0.0,0.99984,0.0,0.02262]
[1617921242314,86.19,58032.5,0.0,0.99984,0.0,0.02264]
[1617921247349,86.19,58030.8,0.0,0.99984,0.0,0.02268]
[1617921252385,86.19,58033.44,0.0,0.99984,0.0,0.02261]
[1617921257421,86.19,58047.09,0.0,0.99984,0.0,0.02226]
[1617921262455,86.19,58047.35,0.0,0.99984,0.0,0.02226]
[1617921267490,86.19,58031.73,0.0,0.99984,0.0,0.02266]
[1617921272525,86.19,58024.81,0.0,0.99983,0.0,0.02276]
[1617921277562,86.19,58027.11,0.0,0.99983,0.0,0.0227]
[1617921282576,86.19,58032.06,0.0,0.99984,0.0,0.02257]
[1617921287632,86.19,58032.85,0.0,0.99984,0.0,0.02255]
[1617921292667,86.19,58030.04,0.0,0.99984,0.0,0.02262]
[1617921297702,86.19,58023.92,0.0,0.99983,0.0,0.02278]
[1617921302737,86.18,58019.0,0.0,0.99983,0.0,0.0229]
[1617921307772,86.18,58023.27,0.0,0.99983,0.0,0.02278]
[1617921312807,86.18,58021.26,0.0,0.99983,0.0,0.02283]
[1617921317843,86.18,58025.68,0.0,0.99983,0.0,0.02271]
[1617921322877,86.18,58021.47,0.0,0.99983,0.0,0.02282]
[1617921327912,86.18,58012.7,0.0,0.99983,0.0,0.02305]
[1617921332947,86.18,58011.56,0.0,0.99983,0.0,0.02299]
[1617921337983,86.17,58009.79,0.0,0.99983,0.0,0.02302]
[1617921343018,86.17,58008.69,0.0,0.99983,0.0,0.02304]
[1617921348052,86.17,58001.7,0.0,0.99983,0.0,0.02321]
[1617921353087,86.16,57986.84,0.0,0.99983,0.0,0.0236]
[1617921358123,86.16,57983.22,0.0,0.99983,0.0,0.02368]
[1617921363157,86.15,57979.91,0.0,0.99983,0.0,0.02375]
[1617921368192,86.15,57960.82,0.0,0.99982,0.0,0.02425]
[1617921373230,86.14,57955.64,0.0,0.99982,0.0,0.02438]
[1617921378576,86.14,57953.96,0.0,0.99982,0.0,0.02441]
[1617921384307,86.13,57952.37,0.0,0.99982,0.0,0.02443]
[1617921389342,86.12,57952.03,0.0,0.99982,0.0,0.02442]
[1617921394378,86.12,57949.29,0.0,0.99982,0.0,0.02439]
[1617921399576,86.11,57944.8,0.0,0.99982,0.0,0.0245]
[1617921405454,86.11,57944.4,0.0,0.99982,0.0,0.02449]
[1617921410489,86.1,57937.79,0.0,0.99982,0.0,0.02465]
[1617921415524,86.1,57938.33,0.0,0.99982,0.0,0.02462]
[1617921420576,86.09,57936.51,0.0,0.99982,0.0,0.02465]
[1617921425594,86.09,57931.93,0.0,0.99982,0.0,0.02476]
[1617921430629,86.08,57914.19,0.0,0.99981,0.0,0.02525]
[1617921435665,86.08,57906.64,0.0,0.99981,0.0,0.02545]
[1617921440700,86.07,57899.05,0.0,0.99981,0.0,0.02565]
[1617921445734,86.07,57914.74,0.0,0.99982,0.0,0.02518]
[1617921450770,86.06,57906.58,0.0,0.99981,0.0,0.02539]
[1617921455808,86.05,57904.21,0.0,0.99981,0.0,0.02536]
[1617921460842,86.05,57906.1,0.0,0.99981,0.0,0.02528]
[1617921465877,86.04,57906.02,0.0,0.99981,0.0,0.02527]
[1617921470918,86.04,57901.04,0.0,0.99981,0.0,0.02539]
[1617921475947,86.03,57903.38,0.0,0.99981,0.0,0.0253]
[1617921480982,86.03,57904.11,0.0,0.99981,0.0,0.02527]
[1617921486018,86.02,57898.08,0.0,0.99981,0.0,0.02542]
[1617921491055,86.02,57892.99,0.0,0.99981,0.0,0.02555]
[1617921496087,86.01,57895.83,0.0,0.99981,0.0,0.02545]
[1617921501122,86.01,57902.07,0.0,0.99981,0.0,0.02525]
[1617921506159,86.0,57902.11,0.0,0.99981,0.0,0.02523]
[1617921511192,86.0,57898.85,0.0,0.99981,0.0,0.02522]
[1617921516228,85.99,57898.65,0.0,0.99981,0.0,0.02521]
[1617921521263,85.99,57897.99,0.0,0.99981,0.0,0.02521]
[1617921526298,85.98,57898.67,0.0,0.99981,0.0,0.02517]
[1617921531333,85.98,57899.21,0.0,0.99982,0.0,0.02514]
[1617921536371,85.97,57897.26,0.0,0.99981,0.0,0.02518]
[1617921541403,85.97,57898.37,0.0,0.99982,0.0,0.02513]
[1617921546438,85.96,57899.21,0.0,0.99982,0.0,0.02509]
[1617921551572,85.96,57912.81,0.0,0.99982,0.0,0.02468]
[1617921556585,85.95,57912.64,0.0,0.99982,0.0,0.02467]
[1617921562627,85.95,57911.09,0.0,0.99982,0.0,0.02469]
[1617921568669,85.94,57905.78,0.0,0.99982,0.0,0.02482]
[1617921573707,85.94,57908.77,0.0,0.99982,0.0,0.02464]
[1617921579576,85.93,57907.28,0.0,0.99982,0.0,0.02466]
[1617921585576,85.93,57906.73,0.0,0.99982,0.0,0.02465]
[1617921590824,85.92,57903.05,0.0,0.99982,0.0,0.02474]
[1617921595859,85.92,57901.55,0.0,0.99982,0.0,0.02476]
[1617921600893,85.91,57896.26,0.0,0.99982,0.0,0.0249]
[1617921605928,85.91,57902.39,0.0,0.99982,0.0,0.02471]
[1617921610964,85.9,57901.17,0.0,0.99982,0.0,0.02472]
[1617921616025,85.9,57899.69,0.0,0.99982,0.0,0.02474]
[1617921621060,85.89,57898.54,0.0,0.99982,0.0,0.02476]
[1617921626095,85.89,57897.56,0.0,0.99982,0.0,0.02477]
[1617921631130,85.88,57895.75,0.0,0.99982,0.0,0.02472]
[1617921636169,85.88,57894.57,0.0,0.99982,0.0,0.02474]
[1617921641200,85.87,57893.71,0.0,0.99982,0.0,0.02474]
[1617921646235,85.87,57892.15,0.0,0.99982,0.0,0.02477]
[1617921651574,85.86,57891.37,0.0,0.99982,0.0,0.02478]
[1617921657312,85.86,57890.97,0.0,0.99982,0.0,0.02477]
[1617921662349,85.85,57879.05,0.0,0.99982,0.0,0.02509]
[1617921667382,85.85,57891.21,0.0,0.99982,0.0,0.02473]
[1617921672417,85.84,57894.47,0.0,0.99982,0.0,0.02462]
[1617921677452,85.84,57896.61,0.0,0.99982,0.0,0.02454]
[1617921682487,85.83,57898.75,0.0,0.99982,0.0,0.02446]
[1617921687522,85.83,57895.72,0.0,0.99982,0.0,0.02453]
[1617921692558,85.83,57894.99,0.0,0.99982,0.0,0.02445]
[1617921697592,85.82,57897.55,0.0,0.99982,0.0,0.02437]
[1617921702627,85.82,57898.8,0.0,0.99982,0.0,0.02431]
[1617921708575,85.81,57900.14,0.0,0.99982,0.0,0.02426]
[1617921713705,85.81,57899.44,0.0,0.99982,0.0,0.02426]
[1617921718742,85.8,57902.08,0.0,0.99982,0.0,0.02417]
[1617921723776,85.8,57901.79,0.0,0.99982,0.0,0.02416]
[1617921728810,85.79,57898.07,0.0,0.99982,0.0,0.02425]
[1617921733848,85.79,57898.74,0.0,0.99982,0.0,0.02421]
[1617921738881,85.78,57885.96,0.0,0.99982,0.0,0.02456]
[1617921743915,85.78,57884.94,0.0,0.99982,0.0,0.02457]
[1617921748955,85.77,57887.27,0.0,0.99982,0.0,0.02449]
[1617921753985,85.77,57891.31,0.0,0.99982,0.0,0.02427]
[1617921759021,85.76,57886.05,0.0,0.99982,0.0,0.0244]
[1617921764056,85.76,57889.14,0.0,0.99982,0.0,0.0243]
[1617921770098,85.75,57907.43,0.0,0.99983,0.0,0.02378]
[1617921775133,85.75,57901.74,0.0,0.99982,0.0,0.02392]
[1617921780176,85.75,57902.12,0.0,0.99982,0.0,0.02389]
[1617921785210,85.74,57904.19,0.0,0.99983,0.0,0.02382]
[1617921790245,85.74,57898.41,0.0,0.99982,0.0,0.02396]
[1617921795281,85.73,57901.77,0.0,0.99983,0.0,0.02385]
[1617921800316,85.73,57911.06,0.0,0.99983,0.0,0.02358]
[1617921806358,85.72,57934.77,0.0,0.99983,0.0,0.02293]
[1617921811397,85.72,57936.94,0.0,0.99983,0.0,0.02278]
[1617921816428,85.71,57939.73,0.0,0.99983,0.0,0.02269]
[1617921821463,85.71,57938.59,0.0,0.99983,0.0,0.0227]
[1617921826498,85.7,57940.69,0.0,0.99983,0.0,0.02263]
[1617921831533,85.7,57938.89,0.0,0.99983,0.0,0.02266]
[1617921836568,85.69,57938.79,0.0,0.99983,0.0,0.02265]
[1617921841604,85.69,57938.59,0.0,0.99983,0.0,0.02264]
[1617921846638,85.69,57939.66,0.0,0.99984,0.0,0.0226]
[1617921851701,85.68,57955.11,0.0,0.99984,0.0,0.02219]
[1617921856737,85.68,57943.72,0.0,0.99984,0.0,0.02247]
[1617921861772,85.68,57943.27,0.0,0.99984,0.0,0.02247]
[1617921866807,85.67,57942.56,0.0,0.99984,0.0,0.02247]
[1617921871842,85.67,57940.96,0.0,0.99984,0.0,0.02243]
[1617921876883,85.66,57936.3,0.0,0.99984,0.0,0.02253]
[1617921881912,85.66,57931.59,0.0,0.99983,0.0,0.02264]
[1617921886950,85.65,57935.41,0.0,0.99984,0.0,0.02253]
[1617921891982,85.65,57935.39,0.0,0.99984,0.0,0.02252]
[1617921897019,85.65,57936.59,0.0,0.99984,0.0,0.02247]
[1617921902053,85.64,57937.02,0.0,0.99984,0.0,0.02245]
[1617921908095,85.64,57950.07,0.0,0.99984,0.0,0.0221]
[1617921913130,85.64,57947.03,0.0,0.99984,0.0,0.02217]
[1617921918165,85.63,57950.89,0.0,0.99984,0.0,0.02206]
[1617921923201,85.63,57949.36,0.0,0.99984,0.0,0.02209]
[1617921928235,85.63,57951.71,0.0,0.99984,0.0,0.02202]
[1617921933272,85.63,57947.23,0.0,0.99984,0.0,0.02205]
[1617921938305,85.62,57949.87,0.0,0.99984,0.0,0.02197]
[1617921943343,85.62,57949.67,0.0,0.99984,0.0,0.02197]
[1617921948379,85.62,57937.63,0.0,0.99984,0.0,0.02227]
[1617921953413,85.61,57936.1,0.0,0.99984,0.0,0.02229]
[1617921958448,85.61,57937.13,0.0,0.99984,0.0,0.02226]
[1617921963488,85.61,57938.23,0.0,0.99984,0.0,0.02222]
[1617921968518,85.6,57938.55,0.0,0.99984,0.0,0.0222]
[1617921973569,85.6,57940.06,0.0,0.99984,0.0,0.02215]
[1617921978576,85.59,57933.11,0.0,0.99984,0.0,0.02231]
[1617921983640,85.59,57931.17,0.0,0.99984,0.0,0.02235]
[1617921988674,85.59,57929.16,0.0,0.99984,0.0,0.02239]
[1617921995727,85.58,57927.88,0.0,0.99984,0.0,0.02233]
[1617922000761,85.58,57917.28,0.0,0.99983,0.0,0.0226]
[1617922005793,85.58,57907.44,0.0,0.99983,0.0,0.02285]
[1617922010831,85.57,57903.0,0.0,0.99983,0.0,0.02295]
[1617922015863,85.57,57898.91,0.0,0.99983,0.0,0.02305]
[1617922020900,85.57,57914.55,0.0,0.99983,0.0,0.02262]
[1617922025936,85.56,57934.11,0.0,0.99984,0.0,0.02211]
[1617922030972,85.56,57935.92,0.0,0.99984,0.0,0.02205]
[1617922036071,85.56,57921.74,0.0,0.99984,0.0,0.0224]
[1617922041107,85.55,57917.71,0.0,0.99984,0.0,0.0225]
[1617922046142,85.55,57915.59,0.0,0.99984,0.0,0.02254]
[1617922051178,85.55,57910.86,0.0,0.99983,0.0,0.02258]
[1617922056212,85.54,57908.18,0.0,0.99983,0.0,0.02264]
[1617922061249,85.54,57913.64,0.0,0.99984,0.0,0.02248]
[1617922066282,85.54,57917.25,0.0,0.99984,0.0,0.02238]
[1617922071317,85.53,57918.65,0.0,0.99984,0.0,0.02233]
[1617922076352,85.53,57918.14,0.0,0.99984,0.0,0.02233]
[1617922081387,85.53,57912.29,0.0,0.99984,0.0,0.02247]
[1617922086422,85.52,57915.95,0.0,0.99984,0.0,0.02237]
[1617922091460,85.52,57917.48,0.0,0.99984,0.0,0.02232]
[1617922096501,85.52,57921.97,0.0,0.99984,0.0,0.02219]
[1617922101536,85.51,57922.29,0.0,0.99984,0.0,0.02217]
[1617922106571,85.51,57920.91,0.0,0.99984,0.0,0.0222]
[1617922111606,85.51,57911.47,0.0,0.99984,0.0,0.02235]
[1617922116641,85.5,57910.17,0.0,0.99984,0.0,0.02238]
[1617922121677,85.5,57920.58,0.0,0.99984,0.0,0.0221]
[1617922126713,85.5,57911.9,0.0,0.99984,0.0,0.02231]
[1617922131747,85.5,57915.25,0.0,0.99984,0.0,0.02221]
[1617922136782,85.49,57915.56,0.0,0.99984,0.0,0.0222]
[1617922141822,85.49,57916.03,0.0,0.99984,0.0,0.02217]
[1617922146852,85.49,57915.9,0.0,0.99984,0.0,0.02217]
[1617922151909,85.48,57913.51,0.0,0.99984,0.0,0.02222]
[1617922156925,85.48,57907.08,0.0,0.99984,0.0,0.02237]
[1617922161960,85.48,57904.53,0.0,0.99984,0.0,0.02243]
[1617922166995,85.47,57903.25,0.0,0.99984,0.0,0.02245]
[1617922172030,85.47,57901.65,0.0,0.99984,0.0,0.02241]
[1617922177065,85.47,57907.2,0.0,0.99984,0.0,0.02225]
[1617922182100,85.46,57911.45,0.0,0.99984,0.0,0.02213]
[1617922188142,85.46,57911.21,0.0,0.99984,0.0,0.02213]
[1617922194184,85.46,57908.5,0.0,0.99984,0.0,0.02219]
[1617922199220,85.45,57905.16,0.0,0.99984,0.0,0.02226]
[1617922204256,85.45,57903.77,0.0,0.99984,0.0,0.02229]
[1617922209289,85.45,57903.54,0.0,0.99984,0.0,0.02229]
[1617922214324,85.45,57905.76,0.0,0.99984,0.0,0.02222]
[1617922219359,85.44,57906.06,0.0,0.99984,0.0,0.0222]
[1617922224395,85.44,57903.62,0.0,0.99984,0.0,0.02225]
[1617922229430,85.44,57901.93,0.0,0.99984,0.0,0.02229]
[1617922234464,85.43,57902.15,0.0,0.99984,0.0,0.0222]
[1617922239500,85.43,57901.39,0.0,0.99984,0.0,0.02221]
[1617922244534,85.43,57900.45,0.0,0.99984,0.0,0.02222]
[1617922249569,85.43,57899.38,0.0,0.99984,0.0,0.02224]
[1617922254576,85.42,57902.75,0.0,0.99984,0.0,0.02214]
[1617922259639,85.42,57903.24,0.0,0.99984,0.0,0.02212]
[1617922265681,85.42,57898.47,0.0,0.99984,0.0,0.02223]
[1617922270716,85.41,57905.26,0.0,0.99984,0.0,0.02205]
[1617922275752,85.41,57908.27,0.0,0.99984,0.0,0.02196]
[1617922280789,85.41,57912.65,0.0,0.99984,0.0,0.02184]
[1617922285822,85.42,57914.19,0.0,0.99984,0.0,0.02183]
[1617922290857,85.41,57914.09,0.0,0.99984,0.0,0.02182]
[1617922295893,85.41,57911.56,0.0,0.99984,0.0,0.0218]
[1617922300929,85.41,57913.69,0.0,0.99984,0.0,0.02174]
[1617922306971,85.4,57916.73,0.0,0.99984,0.0,0.02165]
[1617922312006,85.4,57917.81,0.0,0.99984,0.0,0.02161]
[1617922317044,85.4,57919.36,0.0,0.99984,0.0,0.02156]
[1617922322078,85.4,57919.15,0.0,0.99984,0.0,0.02156]
[1617922329576,85.39,57918.53,0.0,0.99984,0.0,0.02156]
[1617922335576,85.39,57920.91,0.0,0.99984,0.0,0.02149]
[1617922341210,85.39,57920.55,0.0,0.99984,0.0,0.02149]
[1617922346249,85.38,57921.3,0.0,0.99984,0.0,0.02147]
[1617922351284,85.38,57911.49,0.0,0.99984,0.0,0.02163]
[1617922356319,85.38,57913.22,0.0,0.99984,0.0,0.02158]
[1617922361352,85.37,57916.81,0.0,0.99984,0.0,0.02148]
[1617922366386,85.37,57925.86,0.0,0.99985,0.0,0.02124]
[1617922371421,85.37,57925.72,0.0,0.99985,0.0,0.02124]
[1617922376457,85.37,57925.14,0.0,0.99985,0.0,0.02125]
[1617922381493,85.37,57919.75,0.0,0.99984,0.0,0.02138]
[1617922386526,85.36,57932.2,0.0,0.99985,0.0,0.02106]
[1617922391561,85.37,57942.87,0.0,0.99985,0.0,0.02082]
[1617922396597,85.37,57950.52,0.0,0.99985,0.0,0.02063]
[1617922401631,85.37,57952.64,0.0,0.99985,0.0,0.02058]
[1617922406666,85.37,57948.18,0.0,0.99985,0.0,0.02069]
[1617922411703,85.37,57947.29,0.0,0.99985,0.0,0.02065]
[1617922416737,85.37,57949.05,0.0,0.99985,0.0,0.0206]
[1617922421771,85.37,57951.36,0.0,0.99985,0.0,0.02055]
[1617922426807,85.37,57952.48,0.0,0.99985,0.0,0.02053]
[1617922431841,85.37,57950.21,0.0,0.99985,0.0,0.02058]
[1617922436884,85.38,57952.38,0.0,0.99985,0.0,0.02054]
[1617922441917,85.38,57957.42,0.0,0.99985,0.0,0.02041]
[1617922446952,85.38,57949.09,0.0,0.99985,0.0,0.02062]
[1617922451990,85.38,57944.5,0.0,0.99985,0.0,0.02074]
[1617922457022,85.38,57948.78,0.0,0.99985,0.0,0.02063]
[1617922462058,85.38,57949.71,0.0,0.99985,0.0,0.02061]
[1617922467092,85.38,57942.99,0.0,0.99985,0.0,0.02077]
[1617922472129,85.38,57926.24,0.0,0.99985,0.0,0.02111]
[1617922477163,85.38,57930.43,0.0,0.99985,0.0,0.021]
[1617922482197,85.38,57927.79,0.0,0.99985,0.0,0.02106]
[1617922487233,85.38,57922.3,0.0,0.99985,0.0,0.02119]
[1617922492268,85.37,57926.12,0.0,0.99985,0.0,0.0211]
[1617922497576,85.37,57922.49,0.0,0.99985,0.0,0.02118]
[1617922503344,85.37,57922.78,0.0,0.99985,0.0,0.02117]
[1617922508382,85.37,57923.35,0.0,0.99985,0.0,0.02115]
[1617922513414,85.37,57924.42,0.0,0.99985,0.0,0.02112]
[1617922518449,85.37,57924.5,0.0,0.99985,0.0,0.02111]
[1617922523484,85.36,57923.91,0.0,0.99985,0.0,0.02112]
[1617922528519,85.36,57921.4,0.0,0.99985,0.0,0.02118]
[1617922533555,85.36,57925.58,0.0,0.99985,0.0,0.021]
[1617922538589,85.36,57938.76,0.0,0.99985,0.0,0.02067]
[1617922544632,85.36,57943.73,0.0,0.99985,0.0,0.02055]
[1617922549666,85.36,57951.13,0.0,0.99985,0.0,0.02038]
[1617922554702,85.36,57949.24,0.0,0.99985,0.0,0.02043]
[1617922559736,85.37,57949.13,0.0,0.99985,0.0,0.02044]
[1617922564772,85.37,57948.45,0.0,0.99985,0.0,0.02047]
[1617922569806,85.37,57944.41,0.0,0.99985,0.0,0.02056]
[1617922575576,85.37,57949.78,0.0,0.99985,0.0,0.02044]
[1617922581576,85.37,57949.82,0.0,0.99985,0.0,0.02044]
[1617922586928,85.37,57949.78,0.0,0.99985,0.0,0.02045]
[1617922591964,85.38,57950.36,0.0,0.99985,0.0,0.02037]
[1617922596998,85.38,57951.39,0.0,0.99985,0.0,0.02035]
[1617922602576,85.38,57951.25,0.0,0.99985,0.0,0.02037]
[1617922608082,85.38,57951.44,0.0,0.99985,0.0,0.02036]
[1617922613115,85.38,57954.04,0.0,0.99985,0.0,0.02031]
[1617922620576,85.39,57960.06,0.0,0.99985,0.0,0.02018]
[1617922626208,85.39,57959.52,0.0,0.99985,0.0,0.0202]
[1617922631242,85.39,57954.81,0.0,0.99985,0.0,0.02032]
[1617922636276,85.4,57951.83,0.0,0.99985,0.0,0.0204]
[1617922641312,85.4,57948.34,0.0,0.99985,0.0,0.02048]
[1617922646348,85.4,57939.53,0.0,0.99985,0.0,0.0207]
[1617922651385,85.4,57937.35,0.0,0.99985,0.0,0.02069]
[1617922656416,85.4,57935.37,0.0,0.99985,0.0,0.02074]
[1617922661451,85.4,57929.55,0.0,0.99985,0.0,0.02088]
[1617922666488,85.4,57928.29,0.0,0.99985,0.0,0.02091]
[1617922671523,85.4,57939.17,0.0,0.99985,0.0,0.02064]
[1617922676558,85.4,57926.55,0.0,0.99985,0.0,0.02095]
[1617922681592,85.4,57927.99,0.0,0.99985,0.0,0.02091]
[1617922686626,85.4,57943.28,0.0,0.99985,0.0,0.02054]
[1617922691664,85.4,57950.06,0.0,0.99985,0.0,0.02038]
[1617922696696,85.4,57949.01,0.0,0.99985,0.0,0.02041]
[1617922701731,85.4,57951.43,0.0,0.99985,0.0,0.02036]
[1617922706766,85.41,57947.69,0.0,0.99985,0.0,0.02046]
[1617922711801,85.41,57950.4,0.0,0.99985,0.0,0.02033]
[1617922716839,85.41,57950.45,0.0,0.99985,0.0,0.02033]
[1617922721871,85.41,57952.02,0.0,0.99985,0.0,0.0203]
[1617922726908,85.41,57950.17,0.0,0.99985,0.0,0.02035]
[1617922731941,85.42,57950.51,0.0,0.99985,0.0,0.02035]
[1617922736977,85.42,57950.48,0.0,0.99985,0.0,0.02036]
[1617922742018,85.42,57950.93,0.0,0.99985,0.0,0.02036]
[1617922747050,85.42,57949.1,0.0,0.99985,0.0,0.0204]
[1617922752081,85.43,57949.15,0.0,0.99985,0.0,0.02041]
[1617922757116,85.43,57948.01,0.0,0.99985,0.0,0.02044]
[1617922762151,85.43,57948.27,0.0,0.99985,0.0,0.02044]
[1617922767576,85.43,57948.63,0.0,0.99985,0.0,0.02044]
[1617922773579,85.43,57950.17,0.0,0.99985,0.0,0.02033]
[1617922779277,85.44,57949.55,0.0,0.99985,0.0,0.02036]
[1617922784312,85.44,57949.42,0.0,0.99985,0.0,0.02037]
[1617922789349,85.44,57949.4,0.0,0.99985,0.0,0.02038]
[1617922794382,85.44,57951.95,0.0,0.99985,0.0,0.02032]
[1617922799416,85.45,57962.49,0.0,0.99985,0.0,0.02008]
[1617922804454,85.45,57986.91,0.0,0.99986,0.0,0.01953]
[1617922809486,85.46,57989.08,0.0,0.99986,0.0,0.0195]
[1617922814523,85.46,57997.78,0.0,0.99986,0.0,0.01932]
[1617922819556,85.47,57993.26,0.0,0.99986,0.0,0.01944]
[1617922824576,85.48,57999.38,0.0,0.99986,0.0,0.01932]
[1617922829627,85.49,57994.5,0.0,0.99986,0.0,0.01946]
[1617922834661,85.49,57981.93,0.0,0.99986,0.0,0.01968]
[1617922839696,85.49,57994.84,0.0,0.99986,0.0,0.0194]
[1617922844732,85.5,58002.45,0.0,0.99986,0.0,0.01924]
[1617922849766,85.5,58005.02,0.0,0.99986,0.0,0.0192]
[1617922854802,85.51,58005.89,0.0,0.99986,0.0,0.01921]
[1617922859836,85.52,58006.98,0.0,0.99986,0.0,0.0192]
[1617922864872,85.52,57992.63,0.0,0.99986,0.0,0.01953]
[1617922869907,85.53,57997.11,0.0,0.99986,0.0,0.01945]
[1617922874942,85.54,57997.91,0.0,0.99986,0.0,0.01946]
[1617922879977,85.54,57998.51,0.0,0.99986,0.0,0.01947]
[1617922885013,85.55,58002.07,0.0,0.99986,0.0,0.0194]
[1617922890048,85.56,58000.53,0.0,0.99986,0.0,0.01946]
[1617922895083,85.56,58001.92,0.0,0.99986,0.0,0.01938]
[1617922900117,85.57,58001.56,0.0,0.99986,0.0,0.01941]
[1617922905152,85.58,57988.29,0.0,0.99986,0.0,0.01974]
[1617922910188,85.58,57990.4,0.0,0.99986,0.0,0.01971]
[1617922915223,85.59,57985.95,0.0,0.99986,0.0,0.01983]
[1617922920257,85.59,57992.58,0.0,0.99986,0.0,0.01968]
[1617922925296,85.6,57993.58,0.0,0.99986,0.0,0.01967]
[1617922930327,85.6,58000.44,0.0,0.99986,0.0,0.01953]
[1617922935362,85.61,57988.65,0.0,0.99986,0.0,0.01983]
[1617922940405,85.62,57990.38,0.0,0.99986,0.0,0.0198]
[1617922945441,85.62,57990.33,0.0,0.99986,0.0,0.01981]
[1617922950476,85.63,57989.0,0.0,0.99986,0.0,0.01986]
[1617922955511,85.63,57990.47,0.0,0.99986,0.0,0.01978]
[1617922960546,85.64,57988.83,0.0,0.99986,0.0,0.01984]
[1617922965576,85.65,57986.23,0.0,0.99986,0.0,0.01992]
[1617922970615,85.65,57984.61,0.0,0.99985,0.0,0.01997]
[1617922975650,85.66,57984.83,0.0,0.99985,0.0,0.01998]
[1617922980686,85.66,57985.08,0.0,0.99985,0.0,0.02]
[1617922986576,85.67,57984.19,0.0,0.99985,0.0,0.02004]
[1617922991762,85.67,57982.65,0.0,0.99985,0.0,0.02009]
[1617922997806,85.68,57982.52,0.0,0.99985,0.0,0.02011]
[1617923002841,85.69,58002.96,0.0,0.99986,0.0,0.01965]
[1617923007876,85.7,58011.23,0.0,0.99986,0.0,0.01949]
[1617923012912,85.7,58010.42,0.0,0.99986,0.0,0.01945]
[1617923017947,85.71,58011.55,0.0,0.99986,0.0,0.01945]
[1617923022981,85.72,58011.4,0.0,0.99986,0.0,0.01948]
[1617923028016,85.73,58012.4,0.0,0.99986,0.0,0.01948]
[1617923033051,85.73,58012.56,0.0,0.99986,0.0,0.0195]
[1617923038086,85.73,58013.76,0.0,0.99986,0.0,0.01948]
[1617923043123,85.74,58027.61,0.0,0.99986,0.0,0.01919]
[1617923048156,85.76,58033.51,0.0,0.99986,0.0,0.01909]
[1617923053191,85.77,58032.32,0.0,0.99986,0.0,0.01915]
[1617923058229,85.78,58038.27,0.0,0.99986,0.0,0.01904]
[1617923063264,85.78,58038.06,0.0,0.99986,0.0,0.01907]
[1617923068296,85.79,58038.27,0.0,0.99986,0.0,0.01909]
[1617923073332,85.8,58032.65,0.0,0.99986,0.0,0.01918]
[1617923078367,85.81,58018.06,0.0,0.99986,0.0,0.01953]
[1617923083401,85.81,58018.37,0.0,0.99986,0.0,0.01953]
[1617923088576,85.82,58029.85,0.0,0.99986,0.0,0.0193]
[1617923094478,85.83,58028.37,0.0,0.99986,0.0,0.01937]
[1617923099513,85.84,58025.35,0.0,0.99986,0.0,0.01945]
[1617923104549,85.84,58028.05,0.0,0.99986,0.0,0.0194]
[1617923109577,85.85,58035.13,0.0,0.99986,0.0,0.01927]
[1617923114624,85.86,58036.92,0.0,0.99986,0.0,0.01926]
[1617923119660,85.87,58048.83,0.0,0.99986,0.0,0.01902]
[1617923124698,85.89,58050.27,0.0,0.99986,0.0,0.01903]
[1617923129729,85.89,58042.59,0.0,0.99986,0.0,0.01922]
[1617923134765,85.91,58045.39,0.0,0.99986,0.0,0.01912]
[1617923139801,85.92,58047.85,0.0,0.99986,0.0,0.0191]
[1617923144834,85.92,58047.37,0.0,0.99986,0.0,0.01913]
[1617923149869,85.93,58045.54,0.0,0.99986,0.0,0.01919]
[1617923154904,85.94,58047.14,0.0,0.99986,0.0,0.01919]
[1617923159939,85.95,58048.67,0.0,0.99986,0.0,0.01917]
[1617923164974,85.96,58048.83,0.0,0.99986,0.0,0.0192]
[1617923170014,85.97,58048.89,0.0,0.99986,0.0,0.01923]
[1617923175049,85.98,58048.92,0.0,0.99986,0.0,0.01927]
[1617923180079,85.99,58050.19,0.0,0.99986,0.0,0.01926]
[1617923185114,86.0,58051.36,0.0,0.99986,0.0,0.01926]
[1617923190149,86.01,58050.22,0.0,0.99986,0.0,0.01931]
[1617923195185,86.02,58051.47,0.0,0.99986,0.0,0.01924]
[1617923200219,86.02,58051.79,0.0,0.99986,0.0,0.01926]
[1617923205255,86.03,58049.61,0.0,0.99986,0.0,0.01933]
[1617923210289,86.04,58050.9,0.0,0.99986,0.0,0.01933]
[1617923215324,86.05,58050.75,0.0,0.99986,0.0,0.01935]
[1617923220360,86.06,58052.78,0.0,0.99986,0.0,0.01934]
[1617923225395,86.06,58052.39,0.0,0.99986,0.0,0.01936]
[1617923230429,86.08,58051.86,0.0,0.99986,0.0,0.01941]
[1617923235464,86.09,58050.81,0.0,0.99986,0.0,0.01946]
[1617923240500,86.1,58054.72,0.0,0.99986,0.0,0.01941]
[1617923245534,86.11,58071.65,0.0,0.99986,0.0,0.01906]
[1617923250573,86.12,58073.44,0.0,0.99986,0.0,0.01906]
[1617923255605,86.13,58073.23,0.0,0.99986,0.0,0.01902]
[1617923260640,86.15,58076.14,0.0,0.99986,0.0,0.019]
[1617923265674,86.16,58084.91,0.0,0.99986,0.0,0.01884]
[1617923270709,86.17,58090.36,0.0,0.99986,0.0,0.01875]
[1617923275744,86.18,58094.28,0.0,0.99986,0.0,0.0187]
[1617923280785,86.2,58094.86,0.0,0.99986,0.0,0.01872]
[1617923285818,86.21,58094.74,0.0,0.99986,0.0,0.01877]
[1617923290855,86.23,58091.65,0.0,0.99986,0.0,0.01888]
[1617923295893,86.24,58091.61,0.0,0.99986,0.0,0.01893]
[1617923301576,86.26,58095.64,0.0,0.99986,0.0,0.01889]
[1617923306969,86.27,58090.7,0.0,0.99986,0.0,0.01903]
[1617923312003,86.29,58093.25,0.0,0.99986,0.0,0.01895]
[1617923317038,86.3,58092.9,0.0,0.99986,0.0,0.01901]
[1617923322075,86.32,58092.8,0.0,0.99986,0.0,0.01905]
[1617923327110,86.33,58096.32,0.0,0.99986,0.0,0.01901]
[1617923332147,86.35,58099.98,0.0,0.99986,0.0,0.01898]
[1617923337181,86.36,58098.33,0.0,0.99986,0.0,0.01906]
[1617923342216,86.38,58097.46,0.0,0.99986,0.0,0.01912]
[1617923347251,86.39,58103.49,0.0,0.99986,0.0,0.01902]
[1617923352286,86.4,58109.64,0.0,0.99986,0.0,0.01892]
[1617923357321,86.42,58109.57,0.0,0.99986,0.0,0.01897]
[1617923362356,86.43,58112.61,0.0,0.99986,0.0,0.01893]
[1617923367391,86.44,58115.91,0.0,0.99986,0.0,0.01889]
[1617923373433,86.46,58116.16,0.0,0.99986,0.0,0.01888]
[1617923378468,86.47,58116.4,0.0,0.99986,0.0,0.01889]
[1617923383504,86.48,58118.34,0.0,0.99986,0.0,0.01889]
[1617923388541,86.5,58118.92,0.0,0.99986,0.0,0.01893]
[1617923393573,86.51,58119.01,0.0,0.99986,0.0,0.01896]
[1617923398611,86.53,58119.18,0.0,0.99986,0.0,0.019]
[1617923403643,86.54,58126.87,0.0,0.99986,0.0,0.01888]
[1617923408678,86.56,58121.94,0.0,0.99986,0.0,0.01903]
[1617923413722,86.57,58120.72,0.0,0.99986,0.0,0.01908]
[1617923418756,86.58,58117.79,0.0,0.99986,0.0,0.01919]
[1617923423791,86.6,58119.29,0.0,0.99986,0.0,0.0192]
[1617923428831,86.61,58121.61,0.0,0.99986,0.0,0.01919]
[1617923433866,86.63,58119.95,0.0,0.99986,0.0,0.01921]
[1617923438906,86.64,58119.53,0.0,0.99986,0.0,0.01925]
[1617923443944,86.65,58108.81,0.0,0.99986,0.0,0.01953]
[1617923448978,86.67,58121.76,0.0,0.99986,0.0,0.01928]
[1617923454013,86.68,58125.47,0.0,0.99986,0.0,0.01924]
[1617923459048,86.7,58126.88,0.0,0.99986,0.0,0.01926]
[1617923464083,86.72,58126.77,0.0,0.99986,0.0,0.0193]
[1617923469123,86.73,58126.16,0.0,0.99986,0.0,0.01936]
[1617923475161,86.74,58123.84,0.0,0.99986,0.0,0.01945]
[1617923480196,86.76,58121.14,0.0,0.99986,0.0,0.01956]
[1617923485235,86.78,58120.4,0.0,0.99986,0.0,0.01962]
[1617923490266,86.79,58120.44,0.0,0.99986,0.0,0.01966]
[1617923495301,86.8,58119.27,0.0,0.99986,0.0,0.01965]
[1617923500336,86.81,58105.9,0.0,0.99985,0.0,0.01998]
[1617923505371,86.82,58104.96,0.0,0.99985,0.0,0.02004]
[1617923510406,86.83,58109.42,0.0,0.99985,0.0,0.01997]
[1617923515441,86.84,58109.19,0.0,0.99985,0.0,0.02001]
[1617923520477,86.86,58104.12,0.0,0.99985,0.0,0.02017]
[1617923525511,86.87,58106.12,0.0,0.99985,0.0,0.02016]
[1617923530547,86.88,58108.83,0.0,0.99985,0.0,0.02013]
[1617923535575,86.89,58106.55,0.0,0.99985,0.0,0.0202]
[1617923540653,86.89,58104.81,0.0,0.99985,0.0,0.02026]
[1617923545685,86.9,58103.4,0.0,0.99985,0.0,0.02033]
[1617923550720,86.92,58101.92,0.0,0.99985,0.0,0.0204]
[1617923555755,86.92,58089.63,0.0,0.99985,0.0,0.02065]
[1617923560790,86.93,58087.93,0.0,0.99985,0.0,0.02071]
[1617923565828,86.94,58087.83,0.0,0.99985,0.0,0.02073]
[1617923570862,86.94,58079.33,0.0,0.99985,0.0,0.02093]
[1617923575896,86.94,58060.86,0.0,0.99984,0.0,0.02138]
[1617923580930,86.94,58059.85,0.0,0.99984,0.0,0.0214]
[1617923585965,86.94,58052.69,0.0,0.99984,0.0,0.02158]
[1617923591000,86.94,58054.56,0.0,0.99984,0.0,0.02153]
[1617923596035,86.94,58052.65,0.0,0.99984,0.0,0.02158]
[1617923601070,86.93,58049.08,0.0,0.99984,0.0,0.02166]
[1617923606106,86.93,58049.98,0.0,0.99984,0.0,0.02164]
[1617923611140,86.93,58049.07,0.0,0.99984,0.0,0.02159]
[1617923616181,86.93,58041.79,0.0,0.99984,0.0,0.02177]
[1617923621217,86.93,58033.32,0.0,0.99984,0.0,0.02198]
[1617923626251,86.93,58030.88,0.0,0.99984,0.0,0.02204]
[1617923631286,86.93,58025.97,0.0,0.99984,0.0,0.02216]
[1617923636322,86.93,58012.7,0.0,0.99983,0.0,0.0225]
[1617923641357,86.93,58013.48,0.0,0.99983,0.0,0.02248]
[1617923646391,86.93,58011.05,0.0,0.99983,0.0,0.02254]
[1617923651430,86.93,58010.37,0.0,0.99983,0.0,0.02256]
[1617923656467,86.93,58020.77,0.0,0.99984,0.0,0.02229]
[1617923661498,86.93,58016.79,0.0,0.99984,0.0,0.02239]
[1617923666534,86.93,58022.64,0.0,0.99984,0.0,0.02224]
[1617923671568,86.93,58024.73,0.0,0.99984,0.0,0.0221]
[1617923676576,86.93,58028.75,0.0,0.99984,0.0,0.022]
[1617923681638,86.93,58027.66,0.0,0.99984,0.0,0.02202]
[1617923686673,86.93,58028.22,0.0,0.99984,0.0,0.02201]
[1617923691709,86.93,58029.03,0.0,0.99984,0.0,0.02199]
[1617923696744,86.93,58030.52,0.0,0.99984,0.0,0.02195]
[1617923701779,86.92,58032.96,0.0,0.99984,0.0,0.02188]
[1617923706814,86.92,58053.07,0.0,0.99984,0.0,0.02138]
[1617923711852,86.92,58061.32,0.0,0.99985,0.0,0.02118]
[1617923716888,86.92,58073.52,0.0,0.99985,0.0,0.02088]
[1617923721919,86.92,58075.21,0.0,0.99985,0.0,0.02083]
[1617923726954,86.92,58075.44,0.0,0.99985,0.0,0.02083]
[1617923731989,86.92,58079.11,0.0,0.99985,0.0,0.02066]
[1617923737025,86.92,58073.63,0.0,0.99985,0.0,0.02079]
[1617923742060,86.92,58074.51,0.0,0.99985,0.0,0.02077]
[1617923747095,86.92,58075.57,0.0,0.99985,0.0,0.02074]
[1617923752130,86.92,58075.82,0.0,0.99985,0.0,0.02073]
[1617923757165,86.91,58073.75,0.0,0.99985,0.0,0.02077]
[1617923763207,86.91,58073.78,0.0,0.99985,0.0,0.02077]
[1617923768243,86.91,58061.41,0.0,0.99985,0.0,0.02106]
[1617923773277,86.91,58059.79,0.0,0.99985,0.0,0.0211]
[1617923778313,86.91,58046.72,0.0,0.99984,0.0,0.02141]
[1617923783356,86.91,58047.09,0.0,0.99984,0.0,0.0214]
[1617923788392,86.91,58039.97,0.0,0.99984,0.0,0.02157]
[1617923793576,86.9,58040.7,0.0,0.99984,0.0,0.02147]
[1617923799468,86.9,58039.53,0.0,0.99984,0.0,0.02149]
[1617923804504,86.9,58039.62,0.0,0.99984,0.0,0.02148]
[1617923809538,86.9,58040.37,0.0,0.99984,0.0,0.02146]
[1617923814574,86.9,58026.01,0.0,0.99984,0.0,0.02181]
[1617923819609,86.89,58021.86,0.0,0.99984,0.0,0.02191]
[1617923824643,86.89,58019.44,0.0,0.99984,0.0,0.02196]
[1617923829681,86.89,58020.49,0.0,0.99984,0.0,0.02193]
[1617923834738,86.89,58009.26,0.0,0.99984,0.0,0.0222]
[1617923839773,86.88,58000.51,0.0,0.99984,0.0,0.02242]
[1617923844809,86.88,57995.02,0.0,0.99983,0.0,0.02255]
[1617923849844,86.88,57985.65,0.0,0.99983,0.0,0.02279]
[1617923854878,86.88,57982.36,0.0,0.99983,0.0,0.02279]
[1617923859914,86.87,57967.84,0.0,0.99983,0.0,0.02316]
[1617923864951,86.87,57957.39,0.0,0.99983,0.0,0.02343]
[1617923869983,86.87,57968.88,0.0,0.99983,0.0,0.02311]
[1617923875018,86.86,57975.9,0.0,0.99983,0.0,0.02292]
[1617923880054,86.86,57967.8,0.0,0.99983,0.0,0.02312]
[1617923885088,86.86,57967.17,0.0,0.99983,0.0,0.02312]
[1617923890123,86.85,57966.33,0.0,0.99983,0.0,0.02313]
[1617923895158,86.85,57983.11,0.0,0.99983,0.0,0.02268]
[1617923900193,86.85,57971.82,0.0,0.99983,0.0,0.02296]
[1617923905228,86.84,57971.61,0.0,0.99983,0.0,0.02296]
[1617923910263,86.84,57972.03,0.0,0.99983,0.0,0.02293]
[1617923915298,86.83,57974.51,0.0,0.99983,0.0,0.02277]
[1617923920333,86.83,57973.12,0.0,0.99983,0.0,0.02279]
[1617923925368,86.83,57971.04,0.0,0.99983,0.0,0.02283]
[1617923930403,86.82,57971.2,0.0,0.99983,0.0,0.02282]
[1617923935438,86.82,57970.94,0.0,0.99983,0.0,0.02281]
[1617923940473,86.81,57970.74,0.0,0.99983,0.0,0.0228]
[1617923945515,86.81,57982.9,0.0,0.99983,0.0,0.02246]
[1617923951559,86.8,57986.18,0.0,0.99984,0.0,0.02236]
[1617923957599,86.79,57986.54,0.0,0.99984,0.0,0.02233]
[1617923962634,86.79,57987.49,0.0,0.99984,0.0,0.02229]
[1617923967669,86.78,57988.45,0.0,0.99984,0.0,0.02224]
[1617923972708,86.78,57989.42,0.0,0.99984,0.0,0.02212]
[1617923977740,86.77,57989.55,0.0,0.99984,0.0,0.0221]
[1617923982775,86.76,57992.49,0.0,0.99984,0.0,0.022]
[1617923988575,86.76,57989.97,0.0,0.99984,0.0,0.02204]
[1617923993852,86.75,57990.89,0.0,0.99984,0.0,0.022]
[1617923998888,86.74,57988.2,0.0,0.99984,0.0,0.02204]
[1617924003925,86.74,57975.16,0.0,0.99984,0.0,0.02236]
[1617924008957,86.73,57964.75,0.0,0.99983,0.0,0.0226]
[1617924013992,86.72,57961.11,0.0,0.99983,0.0,0.02267]
[1617924019027,86.72,57957.13,0.0,0.99983,0.0,0.02275]
[1617924024063,86.71,57953.49,0.0,0.99983,0.0,0.02282]
[1617924030108,86.7,57960.3,0.0,0.99983,0.0,0.02262]
[1617924035140,86.69,57960.37,0.0,0.99983,0.0,0.02251]
[1617924041183,86.68,57966.68,0.0,0.99984,0.0,0.02232]
[1617924046217,86.67,57967.6,0.0,0.99984,0.0,0.02227]
[1617924051252,86.67,57966.56,0.0,0.99984,0.0,0.02227]
[1617924056287,86.66,57966.86,0.0,0.99984,0.0,0.02223]
[1617924062330,86.65,57968.36,0.0,0.99984,0.0,0.02216]
[1617924067365,86.64,57966.17,0.0,0.99984,0.0,0.02219]
[1617924072399,86.63,57965.58,0.0,0.99984,0.0,0.02217]
[1617924077435,86.62,57966.51,0.0,0.99984,0.0,0.02212]
[1617924082471,86.61,57965.38,0.0,0.99984,0.0,0.02212]
[1617924087507,86.6,57969.35,0.0,0.99984,0.0,0.02198]
[1617924092539,86.59,57966.97,0.0,0.99984,0.0,0.02194]
[1617924097574,86.58,57963.48,0.0,0.99984,0.0,0.02199]
[1617924102575,86.57,57965.35,0.0,0.99984,0.0,0.02191]
[1617924107645,86.56,57970.39,0.0,0.99984,0.0,0.02175]
[1617924112689,86.55,57971.05,0.0,0.99984,0.0,0.0217]
[1617924117726,86.54,57971.45,0.0,0.99984,0.0,0.02166]
[1617924122759,86.53,57971.56,0.0,0.99984,0.0,0.02162]
[1617924127795,86.52,57969.65,0.0,0.99984,0.0,0.02163]
[1617924132834,86.51,57961.51,0.0,0.99984,0.0,0.0218]
[1617924137864,86.5,57957.33,0.0,0.99984,0.0,0.02187]
[1617924142900,86.48,57954.14,0.0,0.99984,0.0,0.02192]
[1617924147934,86.47,57950.09,0.0,0.99984,0.0,0.02198]
[1617924152969,86.46,57953.63,0.0,0.99984,0.0,0.02177]
[1617924158005,86.45,57954.72,0.0,0.99984,0.0,0.0217]
[1617924163040,86.43,57956.06,0.0,0.99984,0.0,0.02163]
[1617924168074,86.42,57954.48,0.0,0.99984,0.0,0.02163]
[1617924173110,86.41,57954.47,0.0,0.99984,0.0,0.02159]
[1617924178144,86.4,57954.26,0.0,0.99984,0.0,0.02155]
[1617924183183,86.38,57956.79,0.0,0.99984,0.0,0.02145]
[1617924188214,86.37,57952.78,0.0,0.99984,0.0,0.02151]
[1617924193249,86.36,57953.64,0.0,0.99984,0.0,0.02145]
[1617924198284,86.34,57948.8,0.0,0.99984,0.0,0.02152]
[1617924203319,86.33,57947.04,0.0,0.99984,0.0,0.02152]
[1617924208355,86.31,57943.57,0.0,0.99984,0.0,0.02156]
[1617924213390,86.3,57944.0,0.0,0.99984,0.0,0.02143]
[1617924218424,86.29,57948.09,0.0,0.99984,0.0,0.02128]
[1617924223460,86.27,57970.79,0.0,0.99985,0.0,0.02068]
[1617924228494,86.26,57973.17,0.0,0.99985,0.0,0.02058]
[1617924233532,86.24,57970.98,0.0,0.99985,0.0,0.02059]
[1617924238565,86.23,57973.09,0.0,0.99985,0.0,0.02049]
[1617924243575,86.21,57963.45,0.0,0.99985,0.0,0.02068]
[1617924248634,86.2,57972.25,0.0,0.99985,0.0,0.02042]
[1617924253691,86.18,57970.59,0.0,0.99985,0.0,0.02041]
[1617924258726,86.16,57967.02,0.0,0.99985,0.0,0.02045]
[1617924263761,86.15,57952.82,0.0,0.99985,0.0,0.02074]
[1617924268796,86.13,57950.77,0.0,0.99985,0.0,0.02074]
[1617924273839,86.12,57949.4,0.0,0.99985,0.0,0.02065]
[1617924278874,86.1,57951.57,0.0,0.99985,0.0,0.02054]
[1617924283906,86.08,57941.86,0.0,0.99985,0.0,0.02073]
[1617924288941,86.07,57942.61,0.0,0.99985,0.0,0.02065]
[1617924293976,86.05,57949.68,0.0,0.99985,0.0,0.02043]
[1617924299011,86.03,57957.31,0.0,0.99985,0.0,0.0202]
[1617924304050,86.01,57950.19,0.0,0.99985,0.0,0.02031]
[1617924309082,86.0,57942.77,0.0,0.99985,0.0,0.02044]
[1617924314116,85.98,57940.66,0.0,0.99985,0.0,0.02043]
[1617924319153,85.96,57940.23,0.0,0.99985,0.0,0.02038]
[1617924324187,85.94,57946.09,0.0,0.99985,0.0,0.02018]
[1617924329222,85.92,57946.49,0.0,0.99985,0.0,0.02012]
[1617924334257,85.9,57943.87,0.0,0.99985,0.0,0.02005]
[1617924339291,85.88,57942.3,0.0,0.99985,0.0,0.02003]
[1617924344327,85.86,57945.49,0.0,0.99985,0.0,0.0199]
[1617924349361,85.84,57939.99,0.0,0.99985,0.0,0.01997]
[1617924354396,85.82,57940.5,0.0,0.99985,0.0,0.0199]
[1617924359432,85.8,57947.86,0.0,0.99986,0.0,0.01967]
[1617924364468,85.78,57946.69,0.0,0.99986,0.0,0.01964]
[1617924369501,85.76,57950.52,0.0,0.99986,0.0,0.01949]
[1617924374578,85.74,57953.62,0.0,0.99986,0.0,0.01936]
[1617924379612,85.72,57956.05,0.0,0.99986,0.0,0.01924]
[1617924384646,85.7,57949.11,0.0,0.99986,0.0,0.01934]
[1617924389681,85.68,57947.6,0.0,0.99986,0.0,0.01932]
[1617924394721,85.66,57951.5,0.0,0.99986,0.0,0.0191]
[1617924399751,85.64,57950.23,0.0,0.99986,0.0,0.01907]
[1617924404787,85.62,57949.43,0.0,0.99986,0.0,0.01902]
[1617924409822,85.6,57949.22,0.0,0.99986,0.0,0.01896]
[1617924414857,85.58,57948.16,0.0,0.99986,0.0,0.01893]
[1617924420575,85.55,57945.18,0.0,0.99986,0.0,0.01892]
[1617924426576,85.52,57942.81,0.0,0.99986,0.0,0.0189]
[1617924432576,85.5,57939.46,0.0,0.99986,0.0,0.01889]
[1617924438018,85.48,57935.63,0.0,0.99986,0.0,0.01892]
[1617924443056,85.45,57932.09,0.0,0.99986,0.0,0.01893]
[1617924448093,85.43,57930.74,0.0,0.99986,0.0,0.0189]
[1617924453128,85.41,57929.37,0.0,0.99986,0.0,0.01879]
[1617924459575,85.38,57928.14,0.0,0.99986,0.0,0.01873]
[1617924465213,85.35,57928.09,0.0,0.99986,0.0,0.01866]
[1617924470249,85.33,57927.78,0.0,0.99986,0.0,0.0186]
[1617924475285,85.31,57927.43,0.0,0.99986,0.0,0.01854]
[1617924480318,85.28,57923.64,0.0,0.99986,0.0,0.01856]
[1617924485353,85.25,57920.83,0.0,0.99986,0.0,0.01854]
[1617924490388,85.23,57921.2,0.0,0.99987,0.0,0.01846]
[1617924495423,85.2,57917.54,0.0,0.99987,0.0,0.01848]
[1617924500459,85.18,57918.88,0.0,0.99987,0.0,0.01838]
[1617924505493,85.16,57921.67,0.0,0.99987,0.0,0.01825]
[1617924510531,85.13,57922.47,0.0,0.99987,0.0,0.01816]
[1617924516576,85.1,57925.2,0.0,0.99987,0.0,0.01795]
[1617924521606,85.08,57939.11,0.0,0.99987,0.0,0.01759]
[1617924526642,85.05,57934.85,0.0,0.99987,0.0,0.01761]
[1617924531677,85.03,57934.16,0.0,0.99987,0.0,0.01756]
[1617924536711,85.0,57934.57,0.0,0.99987,0.0,0.01748]
[1617924541746,84.97,57934.14,0.0,0.99987,0.0,0.01742]
[1617924546781,84.95,57935.38,0.0,0.99987,0.0,0.01732]
[1617924552005,84.92,57933.27,0.0,0.99987,0.0,0.0173]
[1617924558576,84.89,57930.28,0.0,0.99987,0.0,0.01726]
[1617924564028,84.86,57930.04,0.0,0.99988,0.0,0.0172]
[1617924569063,84.83,57928.64,0.0,0.99988,0.0,0.01715]
[1617924574098,84.81,57928.06,0.0,0.99988,0.0,0.01703]
[1617924579132,84.78,57928.3,0.0,0.99988,0.0,0.01696]
[1617924584168,84.75,57928.95,0.0,0.99988,0.0,0.01687]
[1617924589202,84.73,57931.99,0.0,0.99988,0.0,0.01674]
[1617924594241,84.7,57932.14,0.0,0.99988,0.0,0.01667]
[1617924599277,84.67,57935.68,0.0,0.99988,0.0,0.01652]
[1617924604311,84.65,57944.87,0.0,0.99988,0.0,0.01627]
[1617924609348,84.62,57935.52,0.0,0.99988,0.0,0.01639]
[1617924614381,84.59,57932.52,0.0,0.99988,0.0,0.01637]
[1617924619418,84.56,57928.72,0.0,0.99988,0.0,0.01638]
[1617924624451,84.54,57929.19,0.0,0.99988,0.0,0.0163]
[1617924629486,84.5,57926.77,0.0,0.99988,0.0,0.01626]
[1617924634521,84.47,57922.61,0.0,0.99988,0.0,0.01621]
[1617924639558,84.45,57923.25,0.0,0.99988,0.0,0.01612]
[1617924644593,84.42,57920.17,0.0,0.99988,0.0,0.01611]
[1617924649626,84.39,57917.19,0.0,0.99988,0.0,0.0161]
[1617924654661,84.36,57918.42,0.0,0.99988,0.0,0.016]
[1617924659696,84.33,57912.66,0.0,0.99988,0.0,0.01604]
[1617924664731,84.3,57910.94,0.0,0.99988,0.0,0.016]
[1617924669766,84.27,57910.58,0.0,0.99988,0.0,0.01594]
[1617924674801,84.24,57911.28,0.0,0.99989,0.0,0.01585]
[1617924679837,84.21,57910.28,0.0,0.99989,0.0,0.01579]
[1617924684872,84.19,57910.5,0.0,0.99989,0.0,0.01572]
[1617924689906,84.16,57906.76,0.0,0.99989,0.0,0.01571]
[1617924695949,84.12,57907.62,0.0,0.99989,0.0,0.01555]
[1617924700983,84.09,57909.53,0.0,0.99989,0.0,0.01544]
[1617924706018,84.06,57910.43,0.0,0.99989,0.0,0.01535]
[1617924711053,84.03,57910.91,0.0,0.99989,0.0,0.01527]
[1617924716089,84.0,57910.89,0.0,0.99989,0.0,0.0152]
[1617924721124,83.97,57909.04,0.0,0.99989,0.0,0.01516]
[1617924726158,83.94,57914.17,0.0,0.99989,0.0,0.01499]
[1617924731193,83.91,57916.16,0.0,0.99989,0.0,0.01488]
[1617924736230,83.88,57918.14,0.0,0.99989,0.0,0.01477]
[1617924741263,83.85,57916.56,0.0,0.99989,0.0,0.01473]
[1617924746298,83.82,57915.75,0.0,0.99989,0.0,0.01467]
[1617924751334,83.79,57915.27,0.0,0.9999,0.0,0.01455]
[1617924756368,83.76,57914.54,0.0,0.9999,0.0,0.01449]
[1617924762575,83.72,57914.61,0.0,0.9999,0.0,0.0144]
[1617924768456,83.68,57914.59,0.0,0.9999,0.0,0.01432]
[1617924774498,83.65,57910.99,0.0,0.9999,0.0,0.0143]
[1617924779534,83.62,57908.49,0.0,0.9999,0.0,0.01427]
[1617924784570,83.58,57908.25,0.0,0.9999,0.0,0.0142]
[1617924789576,83.55,57907.73,0.0,0.9999,0.0,0.01414]
[1617924795576,83.51,57907.26,0.0,0.9999,0.0,0.01406]
[1617924800691,83.48,57918.69,0.0,0.9999,0.0,0.01377]
[1617924805726,83.45,57931.41,0.0,0.9999,0.0,0.01349]
[1617924810761,83.41,57926.79,0.0,0.9999,0.0,0.01349]
[1617924815797,83.38,57927.67,0.0,0.9999,0.0,0.01336]
[1617924820834,83.35,57925.46,0.0,0.9999,0.0,0.01332]
[1617924825866,83.32,57927.99,0.0,0.99991,0.0,0.01321]
[1617924830901,83.29,57921.19,0.0,0.99991,0.0,0.01326]
[1617924835936,83.25,57929.07,0.0,0.99991,0.0,0.01306]
[1617924840971,83.22,57926.5,0.0,0.99991,0.0,0.01303]
[1617924846006,83.19,57926.4,0.0,0.99991,0.0,0.01296]
[1617924852048,83.15,57926.1,0.0,0.99991,0.0,0.01288]
[1617924857083,83.12,57929.63,0.0,0.99991,0.0,0.01276]
[1617924862119,83.09,57925.66,0.0,0.99991,0.0,0.01275]
[1617924867155,83.05,57922.36,0.0,0.99991,0.0,0.01274]
[1617924873576,83.01,57921.98,0.0,0.99991,0.0,0.01261]
[1617924879237,82.98,57919.42,0.0,0.99991,0.0,0.01257]
[1617924884273,82.94,57921.83,0.0,0.99991,0.0,0.01246]
[1617924889308,82.91,57922.19,0.0,0.99991,0.0,0.01239]
[1617924894342,82.88,57921.08,0.0,0.99991,0.0,0.01234]
[1617924899377,82.85,57921.19,0.0,0.99991,0.0,0.01227]
[1617924904413,82.81,57910.45,0.0,0.99991,0.0,0.01237]
[1617924909450,82.78,57902.66,0.0,0.99991,0.0,0.01243]
[1617924914482,82.75,57901.17,0.0,0.99991,0.0,0.01238]
[1617924918510,82.72,57863.82,0.0,0.99991,0.0,0.01293]
[1617924923545,82.69,57872.57,0.0,0.99991,0.0,0.01272]
[1617924928580,82.66,57868.25,0.0,0.99991,0.0,0.01272]
[1617924933615,82.62,57860.42,0.0,0.99991,0.0,0.01272]
[1617924938661,82.59,57881.41,0.0,0.99991,0.0,0.01232]
[1617924943691,82.56,57889.57,0.0,0.99991,0.0,0.01213]
[1617924948576,82.53,57925.93,0.0,0.99992,0.0,0.01151]
[1617924953762,82.49,57936.97,0.0,0.99992,0.0,0.01129]
[1617924958799,82.46,57945.06,0.0,0.99992,0.0,0.01111]
[1617924963832,82.42,57956.22,0.0,0.99992,0.0,0.01088]
[1617924968866,82.39,57957.9,0.0,0.99992,0.0,0.0108]
[1617924973901,82.36,57957.24,0.0,0.99992,0.0,0.01075]
[1617924978936,82.33,57962.5,0.0,0.99993,0.0,0.01062]
[1617924983971,82.3,57984.29,0.0,0.99993,0.0,0.01027]
[1617924989008,82.26,58000.09,0.0,0.99993,0.0,0.01]
[1617924994047,82.23,58012.51,0.0,0.99993,0.0,0.00975]
[1617924999078,82.2,58007.33,0.0,0.99993,0.0,0.00976]
[1617925004114,82.17,58006.49,0.0,0.99993,0.0,0.00972]
[1617925009148,82.14,58005.52,0.0,0.99993,0.0,0.00968]
[1617925014183,82.11,57999.18,0.0,0.99993,0.0,0.0097]
[1617925019218,82.07,57995.51,0.0,0.99993,0.0,0.0097]
[1617925024255,82.04,57999.02,0.0,0.99993,0.0,0.0096]
[1617925029288,82.01,58013.13,0.0,0.99993,0.0,0.00937]
[1617925034323,81.98,58014.06,0.0,0.99993,0.0,0.00931]
[1617925039362,81.95,58014.37,0.0,0.99994,0.0,0.00926]
[1617925044396,81.92,58022.85,0.0,0.99994,0.0,0.00911]
[1617925050436,81.88,58018.05,0.0,0.99994,0.0,0.00911]
[1617925055471,81.85,58010.82,0.0,0.99994,0.0,0.00911]
[1617925060507,81.82,58005.22,0.0,0.99994,0.0,0.00912]
[1617925065540,81.79,58005.88,0.0,0.99994,0.0,0.00907]
[1617925070576,81.76,57998.65,0.0,0.99994,0.0,0.0091]
[1617925075611,81.73,57996.22,0.0,0.99994,0.0,0.00908]
[1617925080645,81.7,57992.29,0.0,0.99994,0.0,0.00908]
[1617925085680,81.67,57993.25,0.0,0.99994,0.0,0.00902]
[1617925090716,81.64,58001.08,0.0,0.99994,0.0,0.00888]
[1617925095752,81.61,58004.88,0.0,0.99994,0.0,0.00879]
[1617925101576,81.58,58001.52,0.0,0.99994,0.0,0.00878]
[1617925106831,81.55,58006.96,0.0,0.99994,0.0,0.00867]
[1617925111866,81.52,57998.16,0.0,0.99994,0.0,0.00869]
[1617925116906,81.49,58006.49,0.0,0.99994,0.0,0.00855]
[1617925121942,81.46,58001.29,0.0,0.99994,0.0,0.00856]
[1617925126976,81.43,57998.18,0.0,0.99994,0.0,0.00855]
[1617925133017,81.4,58005.96,0.0,0.99994,0.0,0.00842]
[1617925138052,81.36,58020.57,0.0,0.99994,0.0,0.0082]
[1617925143088,81.34,58019.93,0.0,0.99994,0.0,0.00817]
[1617925148122,81.31,58028.05,0.0,0.99994,0.0,0.00804]
[1617925153158,81.28,58026.69,0.0,0.99994,0.0,0.00801]
[1617925158192,81.25,58024.87,0.0,0.99994,0.0,0.00799]
[1617925163227,81.22,58023.23,0.0,0.99994,0.0,0.00797]
[1617925168262,81.2,58021.15,0.0,0.99994,0.0,0.00795]
[1617925173297,81.17,58021.29,0.0,0.99995,0.0,0.00788]
[1617925178332,81.14,58021.67,0.0,0.99995,0.0,0.00783]
[1617925185576,81.1,58021.7,0.0,0.99995,0.0,0.00778]
[1617925191424,81.07,58021.39,0.0,0.99995,0.0,0.00774]
[1617925196458,81.04,58021.02,0.0,0.99995,0.0,0.0077]
[1617925201494,81.01,58020.8,0.0,0.99995,0.0,0.00766]
[1617925206528,80.99,58026.93,0.0,0.99995,0.0,0.00756]
[1617925211620,80.96,58026.75,0.0,0.99995,0.0,0.00753]
[1617925217605,80.93,58032.73,0.0,0.99995,0.0,0.00742]
[1617925224576,80.89,58035.41,0.0,0.99995,0.0,0.00734]
[1617925229689,80.86,58033.54,0.0,0.99995,0.0,0.00733]
[1617925234727,80.84,58034.03,0.0,0.99995,0.0,0.00726]
[1617925239760,80.81,58036.89,0.0,0.99995,0.0,0.00719]
[1617925244794,80.78,58038.38,0.0,0.99995,0.0,0.00714]
[1617925249832,80.75,58036.41,0.0,0.99995,0.0,0.00713]
[1617925254867,80.73,58035.86,0.0,0.99995,0.0,0.0071]
[1617925259899,80.7,58036.54,0.0,0.99995,0.0,0.00705]
[1617925264934,80.67,58036.81,0.0,0.99995,0.0,0.00702]
[1617925270976,80.64,58037.04,0.0,0.99995,0.0,0.00697]
[1617925276011,80.62,58029.05,0.0,0.99995,0.0,0.00701]
[1617925281046,80.59,58044.63,0.0,0.99995,0.0,0.00683]
[1617925286081,80.56,58054.9,0.0,0.99995,0.0,0.00671]
[1617925291116,80.54,58058.15,0.0,0.99995,0.0,0.00662]
[1617925296160,80.51,58059.61,0.0,0.99996,0.0,0.00657]
[1617925301195,80.48,58061.21,0.0,0.99996,0.0,0.00652]
[1617925306231,80.46,58060.7,0.0,0.99996,0.0,0.0065]
[1617925311265,80.43,58059.98,0.0,0.99996,0.0,0.00646]
[1617925316302,80.4,58062.42,0.0,0.99996,0.0,0.00641]
[1617925321336,80.38,58065.06,0.0,0.99996,0.0,0.00636]
[1617925326576,80.35,58066.53,0.0,0.99996,0.0,0.00631]
[1617925332415,80.32,58067.43,0.0,0.99996,0.0,0.00627]
[1617925337449,80.29,58089.2,0.0,0.99996,0.0,0.00605]
[1617925342485,80.27,58098.04,0.0,0.99996,0.0,0.00595]
[1617925347519,80.24,58101.56,0.0,0.99996,0.0,0.00589]
[1617925352554,80.22,58116.65,0.0,0.99996,0.0,0.00572]
[1617925357593,80.19,58121.46,0.0,0.99996,0.0,0.00566]
[1617925362625,80.17,58132.25,0.0,0.99996,0.0,0.00554]
[1617925367660,80.14,58128.03,0.0,0.99996,0.0,0.00555]
[1617925372694,80.12,58128.8,0.0,0.99996,0.0,0.00552]
[1617925377730,80.09,58127.46,0.0,0.99996,0.0,0.0055]
[1617925382764,80.07,58128.97,0.0,0.99996,0.0,0.00546]
[1617925387800,80.04,58129.95,0.0,0.99996,0.0,0.00543]
[1617925392834,80.02,58118.76,0.0,0.99996,0.0,0.00549]
[1617925397869,79.99,58115.48,0.0,0.99996,0.0,0.00549]
[1617925402905,79.97,58102.1,0.0,0.99996,0.0,0.00556]
[1617925407940,79.94,58106.73,0.0,0.99996,0.0,0.0055]
[1617925412975,79.92,58118.87,0.0,0.99996,0.0,0.00536]
[1617925418009,79.89,58118.29,0.0,0.99996,0.0,0.00534]
[1617925423045,79.87,58119.02,0.0,0.99996,0.0,0.00531]
[1617925428079,79.84,58112.04,0.0,0.99996,0.0,0.00533]
[1617925433117,79.82,58112.05,0.0,0.99996,0.0,0.00531]
[1617925438150,79.79,58110.79,0.0,0.99996,0.0,0.00529]
[1617925443185,79.77,58106.12,0.0,0.99996,0.0,0.0053]
[1617925448219,79.74,58097.12,0.0,0.99996,0.0,0.00534]
[1617925453254,79.72,58085.5,0.0,0.99996,0.0,0.0054]
[1617925458291,79.7,58082.12,0.0,0.99996,0.0,0.0054]
[1617925463333,79.67,58087.93,0.0,0.99996,0.0,0.00533]
[1617925468367,79.65,58098.73,0.0,0.99996,0.0,0.00523]
[1617925473401,79.62,58093.89,0.0,0.99996,0.0,0.00522]
[1617925478437,79.59,58097.0,0.0,0.99997,0.0,0.00517]
[1617925483472,79.57,58093.24,0.0,0.99997,0.0,0.00517]
[1617925488506,79.55,58101.15,0.0,0.99997,0.0,0.00509]
[1617925493541,79.52,58107.51,0.0,0.99997,0.0,0.00502]
[1617925498576,79.5,58110.33,0.0,0.99997,0.0,0.00498]
[1617925503576,79.48,58111.04,0.0,0.99997,0.0,0.00495]
[1617925508647,79.45,58112.55,0.0,0.99997,0.0,0.00491]
[1617925513684,79.43,58114.24,0.0,0.99997,0.0,0.00488]
[1617925518720,79.4,58114.34,0.0,0.99997,0.0,0.00486]
[1617925523754,79.38,58112.75,0.0,0.99997,0.0,0.00484]
[1617925528791,79.36,58111.72,0.0,0.99997,0.0,0.00483]
[1617925533828,79.33,58107.57,0.0,0.99997,0.0,0.00481]
[1617925538861,79.31,58104.52,0.0,0.99997,0.0,0.00481]
[1617925543896,79.29,58103.7,0.0,0.99997,0.0,0.0048]
[1617925548934,79.27,58103.33,0.0,0.99997,0.0,0.00478]
[1617925553970,79.24,58101.67,0.0,0.99997,0.0,0.00477]
[1617925559002,79.22,58095.88,0.0,0.99997,0.0,0.00478]
[1617925564037,79.2,58091.05,0.0,0.99997,0.0,0.00479]
[1617925569072,79.17,58078.0,0.0,0.99997,0.0,0.00486]
[1617925574191,79.15,58071.73,0.0,0.99997,0.0,0.00488]
[1617925579225,79.13,58067.66,0.0,0.99997,0.0,0.00489]
[1617925584264,79.1,58061.12,0.0,0.99997,0.0,0.00491]
[1617925589295,79.08,58058.55,0.0,0.99997,0.0,0.00491]
[1617925594330,79.06,58058.2,0.0,0.99997,0.0,0.00487]
[1617925599365,79.04,58059.25,0.0,0.99997,0.0,0.00484]
[1617925604400,79.01,58072.83,0.0,0.99997,0.0,0.00472]
[1617925609437,78.99,58066.43,0.0,0.99997,0.0,0.00474]
[1617925614475,78.97,58064.36,0.0,0.99997,0.0,0.00474]
[1617925619506,78.95,58066.44,0.0,0.99997,0.0,0.0047]
[1617925624547,78.92,58062.81,0.0,0.99997,0.0,0.00471]
[1617925629576,78.9,58060.27,0.0,0.99997,0.0,0.0047]
[1617925634612,78.88,58058.4,0.0,0.99997,0.0,0.00469]
[1617925639649,78.85,58056.09,0.0,0.99997,0.0,0.00468]
[1617925644686,78.83,58059.02,0.0,0.99997,0.0,0.00464]
[1617925649719,78.81,58059.18,0.0,0.99997,0.0,0.00462]
[1617925654753,78.79,58058.94,0.0,0.99997,0.0,0.00458]
[1617925659789,78.77,58060.41,0.0,0.99997,0.0,0.00455]
[1617925664825,78.74,58059.17,0.0,0.99997,0.0,0.00454]
[1617925671576,78.72,58060.59,0.0,0.99997,0.0,0.00451]
[1617925676910,78.69,58061.93,0.0,0.99997,0.0,0.00448]
[1617925681944,78.67,58062.47,0.0,0.99997,0.0,0.00445]
[1617925686979,78.65,58061.97,0.0,0.99997,0.0,0.00444]
[1617925692014,78.63,58059.1,0.0,0.99997,0.0,0.00444]
[1617925698056,78.6,58054.79,0.0,0.99997,0.0,0.00444]
[1617925703091,78.58,58053.5,0.0,0.99997,0.0,0.00443]
[1617925708126,78.56,58051.79,0.0,0.99997,0.0,0.00442]
[1617925713161,78.54,58043.89,0.0,0.99997,0.0,0.00443]
[1617925718196,78.52,58040.32,0.0,0.99997,0.0,0.00444]
[1617925723231,78.5,58040.05,0.0,0.99997,0.0,0.00442]
[1617925728267,78.47,58039.42,0.0,0.99997,0.0,0.0044]
[1617925733301,78.45,58040.91,0.0,0.99997,0.0,0.00438]
[1617925738336,78.43,58042.77,0.0,0.99997,0.0,0.00435]
[1617925743371,78.41,58043.26,0.0,0.99997,0.0,0.00432]
[1617925748406,78.39,58051.13,0.0,0.99997,0.0,0.00426]
[1617925753482,78.37,58052.37,0.0,0.99997,0.0,0.00423]
[1617925758516,78.35,58049.69,0.0,0.99997,0.0,0.00423]
[1617925763548,78.33,58047.54,0.0,0.99997,0.0,0.00422]
[1617925768584,78.31,58045.28,0.0,0.99997,0.0,0.00422]
[1617925773618,78.29,58044.87,0.0,0.99997,0.0,0.00419]
[1617925778657,78.27,58043.35,0.0,0.99997,0.0,0.00418]
[1617925783692,78.25,58046.14,0.0,0.99997,0.0,0.00414]
[1617925788727,78.22,58051.16,0.0,0.99997,0.0,0.0041]
[1617925793762,78.2,58047.5,0.0,0.99997,0.0,0.0041]
[1617925798797,78.18,58048.34,0.0,0.99997,0.0,0.00408]
[1617925803832,78.16,58058.2,0.0,0.99997,0.0,0.004]
[1617925808867,78.14,58060.26,0.0,0.99997,0.0,0.00397]
[1617925813926,78.12,58052.23,0.0,0.99997,0.0,0.004]
[1617925818961,78.1,58044.08,0.0,0.99997,0.0,0.00403]
[1617925823997,78.08,58044.37,0.0,0.99997,0.0,0.00402]
[1617925829032,78.06,58050.21,0.0,0.99997,0.0,0.00396]
[1617925834066,78.04,58051.7,0.0,0.99997,0.0,0.00392]
[1617925839101,78.02,58050.33,0.0,0.99997,0.0,0.00391]
[1617925844136,78.0,58058.18,0.0,0.99997,0.0,0.00385]
[1617925849172,77.98,58050.91,0.0,0.99997,0.0,0.00388]
[1617925854206,77.96,58049.62,0.0,0.99997,0.0,0.00387]
[1617925859241,77.94,58051.22,0.0,0.99997,0.0,0.00385]
[1617925864276,77.92,58056.79,0.0,0.99997,0.0,0.0038]
[1617925869312,77.9,58055.99,0.0,0.99997,0.0,0.00379]
[1617925874346,77.88,58053.82,0.0,0.99997,0.0,0.00378]
[1617925879383,77.86,58053.63,0.0,0.99997,0.0,0.00377]
[1617925884416,77.84,58053.62,0.0,0.99998,0.0,0.00376]
[1617925889452,77.82,58052.92,0.0,0.99998,0.0,0.00374]
[1617925894486,77.8,58049.42,0.0,0.99998,0.0,0.00373]
[1617925899521,77.79,58045.95,0.0,0.99998,0.0,0.00374]
[1617925904556,77.77,58046.28,0.0,0.99998,0.0,0.00372]
[1617925909591,77.75,58043.31,0.0,0.99998,0.0,0.00372]
[1617925914626,77.73,58039.42,0.0,0.99998,0.0,0.00373]
[1617925919663,77.71,58024.09,0.0,0.99997,0.0,0.0038]
[1617925924696,77.69,58028.73,0.0,0.99998,0.0,0.00376]
[1617925929732,77.67,58031.21,0.0,0.99998,0.0,0.00373]
[1617925934768,77.65,58036.24,0.0,0.99998,0.0,0.00368]
[1617925939801,77.63,58038.44,0.0,0.99998,0.0,0.00366]
[1617925944848,77.62,58028.82,0.0,0.99998,0.0,0.0037]
[1617925949886,77.6,58025.13,0.0,0.99998,0.0,0.0037]
[1617925954916,77.58,58026.12,0.0,0.99998,0.0,0.00367]
[1617925959951,77.56,58030.35,0.0,0.99998,0.0,0.00363]
[1617925964988,77.54,58028.12,0.0,0.99998,0.0,0.00362]
[1617925970022,77.52,58033.84,0.0,0.99998,0.0,0.00358]
[1617925975056,77.5,58033.89,0.0,0.99998,0.0,0.00357]
[1617925980092,77.48,58034.13,0.0,0.99998,0.0,0.00355]
[1617925985126,77.46,58042.61,0.0,0.99998,0.0,0.00349]
[1617925990161,77.45,58042.29,0.0,0.99998,0.0,0.00348]
[1617925995197,77.43,58045.38,0.0,0.99998,0.0,0.00345]
[1617926000232,77.41,58044.81,0.0,0.99998,0.0,0.00344]
[1617926005266,77.39,58043.72,0.0,0.99998,0.0,0.00343]
[1617926010576,77.37,58044.19,0.0,0.99998,0.0,0.00342]
[1617926016343,77.35,58043.41,0.0,0.99998,0.0,0.00339]
[1617926021378,77.33,58042.2,0.0,0.99998,0.0,0.00338]
[1617926026414,77.32,58041.88,0.0,0.99998,0.0,0.00337]
[1617926031448,77.3,58041.95,0.0,0.99998,0.0,0.00336]
[1617926036483,77.28,58041.56,0.0,0.99998,0.0,0.00335]
[1617926041518,77.26,58042.28,0.0,0.99998,0.0,0.00333]
[1617926046553,77.25,58049.95,0.0,0.99998,0.0,0.00328]
[1617926051613,77.23,58054.39,0.0,0.99998,0.0,0.00325]
[1617926056639,77.21,58061.11,0.0,0.99998,0.0,0.0032]
[1617926061672,77.19,58065.27,0.0,0.99998,0.0,0.00317]
[1617926066707,77.18,58067.16,0.0,0.99998,0.0,0.00315]
[1617926071742,77.16,58070.59,0.0,0.99998,0.0,0.00311]
[1617926076778,77.14,58073.55,0.0,0.99998,0.0,0.00308]
[1617926081813,77.12,58089.46,0.0,0.99998,0.0,0.003]
[1617926086851,77.11,58091.8,0.0,0.99998,0.0,0.00298]
[1617926091883,77.09,58109.15,0.0,0.99998,0.0,0.00289]
[1617926096917,77.07,58110.07,0.0,0.99998,0.0,0.00288]
[1617926101953,77.06,58110.05,0.0,0.99998,0.0,0.00287]
[1617926106999,77.04,58109.65,0.0,0.99998,0.0,0.00286]
[1617926112034,77.02,58112.84,0.0,0.99998,0.0,0.00283]
[1617926117069,77.01,58112.27,0.0,0.99998,0.0,0.00283]
[1617926122106,76.99,58110.85,0.0,0.99998,0.0,0.00282]
[1617926127140,76.97,58109.98,0.0,0.99998,0.0,0.00281]
[1617926132174,76.95,58108.02,0.0,0.99998,0.0,0.0028]
[1617926137211,76.94,58108.1,0.0,0.99998,0.0,0.00279]
[1617926142244,76.92,58107.82,0.0,0.99998,0.0,0.00278]
[1617926147280,76.9,58107.31,0.0,0.99998,0.0,0.00277]
[1617926152314,76.89,58097.78,0.0,0.99998,0.0,0.0028]
[1617926157349,76.87,58094.68,0.0,0.99998,0.0,0.0028]
[1617926162384,76.85,58095.62,0.0,0.99998,0.0,0.00279]
[1617926167419,76.84,58096.48,0.0,0.99998,0.0,0.00278]
[1617926172454,76.82,58085.61,0.0,0.99998,0.0,0.00281]
[1617926177490,76.8,58074.53,0.0,0.99998,0.0,0.00285]
[1617926182524,76.79,58060.49,0.0,0.99998,0.0,0.0029]
[1617926187559,76.77,58055.95,0.0,0.99998,0.0,0.00291]
[1617926192594,76.76,58057.14,0.0,0.99998,0.0,0.00288]
[1617926197629,76.74,58058.26,0.0,0.99998,0.0,0.00287]
[1617926202664,76.73,58058.48,0.0,0.99998,0.0,0.00286]
[1617926207699,76.71,58058.66,0.0,0.99998,0.0,0.00285]
[1617926212734,76.69,58058.3,0.0,0.99998,0.0,0.00284]
[1617926217770,76.68,58059.66,0.0,0.99998,0.0,0.00282]
[1617926222806,76.66,58060.38,0.0,0.99998,0.0,0.00281]
[1617926227841,76.65,58060.85,0.0,0.99998,0.0,0.0028]
[1617926232874,76.63,58059.72,0.0,0.99998,0.0,0.00279]
[1617926237909,76.62,58055.43,0.0,0.99998,0.0,0.0028]
[1617926242944,76.6,58058.67,0.0,0.99998,0.0,0.00278]
[1617926247980,76.59,58060.43,0.0,0.99998,0.0,0.00276]
[1617926253015,76.57,58060.48,0.0,0.99998,0.0,0.00274]
[1617926258049,76.56,58061.03,0.0,0.99998,0.0,0.00273]
[1617926263085,76.54,58062.51,0.0,0.99998,0.0,0.00271]
[1617926268120,76.53,58062.58,0.0,0.99998,0.0,0.0027]
[1617926274175,76.51,58061.77,0.0,0.99998,0.0,0.0027]
[1617926279204,76.49,58059.84,0.0,0.99998,0.0,0.0027]
[1617926284240,76.48,58058.82,0.0,0.99998,0.0,0.00269]
[1617926289274,76.46,58066.95,0.0,0.99998,0.0,0.00265]
[1617926294309,76.45,58073.58,0.0,0.99998,0.0,0.00261]
[1617926299348,76.43,58078.08,0.0,0.99998,0.0,0.00259]
[1617926304380,76.42,58085.28,0.0,0.99998,0.0,0.00255]
[1617926309417,76.4,58091.99,0.0,0.99998,0.0,0.00251]
[1617926310423,76.4,58133.76,0.0,0.99998,0.0,0.00236]
[1617926311430,76.4,58143.31,0.0,0.99999,0.0,0.00231]
[1617926316468,76.38,58143.85,0.0,0.99999,0.0,0.0023]
[1617926321501,76.37,58142.11,0.0,0.99999,0.0,0.0023]
[1617926326539,76.35,58145.87,0.0,0.99999,0.0,0.00228]
[1617926331571,76.34,58146.74,0.0,0.99999,0.0,0.00227]
[1617926336607,76.32,58147.28,0.0,0.99999,0.0,0.00226]
[1617926341640,76.31,58147.29,0.0,0.99999,0.0,0.00225]
[1617926346676,76.3,58144.7,0.0,0.99999,0.0,0.00225]
[1617926351741,76.28,58140.25,0.0,0.99999,0.0,0.00226]
[1617926356757,76.27,58146.85,0.0,0.99999,0.0,0.00223]
[1617926361793,76.26,58146.03,0.0,0.99999,0.0,0.00223]
[1617926366827,76.24,58143.11,0.0,0.99999,0.0,0.00223]
[1617926371862,76.23,58144.09,0.0,0.99999,0.0,0.00221]
[1617926376900,76.22,58133.81,0.0,0.99999,0.0,0.00224]
[1617926381933,76.2,58133.3,0.0,0.99999,0.0,0.00224]
[1617926386967,76.19,58145.98,0.0,0.99999,0.0,0.00219]
[1617926392004,76.18,58144.15,0.0,0.99999,0.0,0.00219]
[1617926397041,76.17,58143.5,0.0,0.99999,0.0,0.00218]